00:00:01|0.02678603
00:00:02|0.02678603
00:00:02|0.02678603
00:00:03|0.02678603
00:00:04|0.02678603
00:00:05|0.02678603
00:00:06|0.02678603
00:00:07|0.02679441
00:00:09|0.02680479
00:00:10|0.02680479
00:00:11|0.02680479
00:00:11|0.02680479
00:00:13|0.02680479
00:00:14|0.02680479
00:00:15|0.02680479
00:00:16|0.02680479
00:00:16|0.02680479
00:00:18|0.02680479
00:00:19|0.02680479
00:00:20|0.02680479
00:00:21|0.02679892
00:00:22|0.02679892
00:00:23|0.02677308
00:00:24|0.02677308
00:00:24|0.02677308
00:00:26|0.02678281
00:00:26|0.02679512
00:00:28|0.02679512
00:00:29|0.02679512
00:00:29|0.02679512
00:00:31|0.02676555
00:00:32|0.02676555
00:00:32|0.02676555
00:00:33|0.02676555
00:00:35|0.02676555
00:00:36|0.02676555
00:00:36|0.02676555
00:00:37|0.02676555
00:00:39|0.02676555
00:00:40|0.0267824
00:00:41|0.02676349
00:00:42|0.02677705
00:00:43|0.02677704
00:00:44|0.02677704
00:00:45|0.02677704
00:00:46|0.02677704
00:00:47|0.02677704
00:00:48|0.02677704
00:00:49|0.02677704
00:00:50|0.02677704
00:00:51|0.02677704
00:00:52|0.02677704
00:00:53|0.02677704
00:00:54|0.02677704
00:00:55|0.02677704
00:00:56|0.02677704
00:00:57|0.02677704
00:00:58|0.02677704
00:00:59|0.02677704
00:01:00|0.02677704
00:01:01|0.02675097
00:01:02|0.02675097
00:01:03|0.02675097
00:01:04|0.02675097
00:01:05|0.02675097
00:01:06|0.02675097
00:01:07|0.02675097
00:01:08|0.02675097
00:01:10|0.02675097
00:01:11|0.02675097
00:01:11|0.02675097
00:01:12|0.02674144
00:01:14|0.02674144
00:01:14|0.02674144
00:01:15|0.02672803
00:01:17|0.02672803
00:01:17|0.02672803
00:01:18|0.02672803
00:01:19|0.02672
00:01:20|0.02672
00:01:21|0.02672
00:01:22|0.02672
00:01:23|0.02672
00:01:25|0.02672
00:01:25|0.02672
00:01:26|0.02672
00:01:27|0.02672
00:01:28|0.02672
00:01:29|0.02672
00:01:31|0.02672
00:01:31|0.02672
00:01:33|0.02672
00:01:33|0.02672
00:01:35|0.02672
00:01:36|0.02672
00:01:36|0.02672
00:01:37|0.02676892
00:01:38|0.02676892
00:01:39|0.02676892
00:01:40|0.02675498
00:01:41|0.02675498
00:01:42|0.02675498
00:01:43|0.02675498
00:01:44|0.02675498
00:01:46|0.0267776
00:01:46|0.02678288
00:01:47|0.02678288
00:01:48|0.02678288
00:01:50|0.02678288
00:01:52|0.02678288
00:01:52|0.02678288
00:01:54|0.02678288
00:01:55|0.02678288
00:01:56|0.02678288
00:01:57|0.02678288
00:01:59|0.02678288
00:01:59|0.02678288
00:02:01|0.02678288
00:02:02|0.02678288
00:02:03|0.02678288
00:02:04|0.02678288
00:02:05|0.02678288
00:02:06|0.02678288
00:02:07|0.02678288
00:02:08|0.02678288
00:02:09|0.02678288
00:02:10|0.02678288
00:02:11|0.02678288
00:02:12|0.02678288
00:02:13|0.02678288
00:02:14|0.02678288
00:02:15|0.02678288
00:02:16|0.02679516
00:02:17|0.02679516
00:02:18|0.02679516
00:02:19|0.02679516
00:02:20|0.02679516
00:02:21|0.02679516
00:02:23|0.02679516
00:02:24|0.02677642
00:02:24|0.02677642
00:02:25|0.02677642
00:02:27|0.02677642
00:02:27|0.02677642
00:02:29|0.02677642
00:02:29|0.02677642
00:02:30|0.02677642
00:02:31|0.02677642
00:02:32|0.02677642
00:02:33|0.02677642
00:02:35|0.02677642
00:02:36|0.02677642
00:02:36|0.02677642
00:02:38|0.02677642
00:02:39|0.02677642
00:02:40|0.02677642
00:02:41|0.02677642
00:02:42|0.02677642
00:02:43|0.02677642
00:02:44|0.02677642
00:02:45|0.02677642
00:02:46|0.02677642
00:02:48|0.02677642
00:02:49|0.02677642
00:02:51|0.02677642
00:02:52|0.02677642
00:02:52|0.02677642
00:02:53|0.02677642
00:02:55|0.02677642
00:02:55|0.02677642
00:02:57|0.02677642
00:02:58|0.02677642
00:02:58|0.02677642
00:02:59|0.02677642
00:03:01|0.02677642
00:03:02|0.02677642
00:03:03|0.02677642
00:03:04|0.02677642
00:03:05|0.02677642
00:03:06|0.02677642
00:03:08|0.02677642
00:03:09|0.02677642
00:03:09|0.02677642
00:03:11|0.02677642
00:03:12|0.02677642
00:03:12|0.02677642
00:03:14|0.02677642
00:03:14|0.02677642
00:03:16|0.02677642
00:03:16|0.02677642
00:03:17|0.02677642
00:03:18|0.02677642
00:03:19|0.02677642
00:03:20|0.02677642
00:03:22|0.02677642
00:03:22|0.02677642
00:03:23|0.02677642
00:03:24|0.02677642
00:03:26|0.02677642
00:03:27|0.02677642
00:03:28|0.02677642
00:03:29|0.02677642
00:03:29|0.02677642
00:03:30|0.02677642
00:03:31|0.02677642
00:03:33|0.02677642
00:03:33|0.02677642
00:03:34|0.02677642
00:03:35|0.02677642
00:03:36|0.02677642
00:03:37|0.02677642
00:03:38|0.02677642
00:03:39|0.02677642
00:03:40|0.02677642
00:03:41|0.02677642
00:03:42|0.02677642
00:03:44|0.02677642
00:03:44|0.02677642
00:03:46|0.02677642
00:03:47|0.02677642
00:03:47|0.02677642
00:03:49|0.02677642
00:03:50|0.02677642
00:03:52|0.02677642
00:03:53|0.02677642
00:03:54|0.02673339
00:03:55|0.02673339
00:03:56|0.02673339
00:03:56|0.02673339
00:03:58|0.02673339
00:03:59|0.02673339
00:04:00|0.02673339
00:04:01|0.02673339
00:04:02|0.02673339
00:04:03|0.02673339
00:04:04|0.02673339
00:04:05|0.02673339
00:04:06|0.02673339
00:04:07|0.02673339
00:04:08|0.02673339
00:04:09|0.02673339
00:04:10|0.02673339
00:04:11|0.02673339
00:04:12|0.02673339
00:04:13|0.02673339
00:04:14|0.02673339
00:04:15|0.02673339
00:04:16|0.02673339
00:04:17|0.02673339
00:04:18|0.02673339
00:04:19|0.02673339
00:04:20|0.02673339
00:04:21|0.02673339
00:04:22|0.02673339
00:04:23|0.02673339
00:04:24|0.02673339
00:04:26|0.02673339
00:04:26|0.02673339
00:04:27|0.02673339
00:04:28|0.02673339
00:04:30|0.02673339
00:04:31|0.02673339
00:04:31|0.02671637
00:04:32|0.02671001
00:04:33|0.02671001
00:04:34|0.02671001
00:04:35|0.02671001
00:04:36|0.02671001
00:04:38|0.02671001
00:04:38|0.02671001
00:04:40|0.02671001
00:04:40|0.0267258
00:04:41|0.0267258
00:04:43|0.0267258
00:04:43|0.0267258
00:04:45|0.0267258
00:04:45|0.0267258
00:04:46|0.0267258
00:04:47|0.0267258
00:04:48|0.0267258
00:04:50|0.0267258
00:04:51|0.0267258
00:04:51|0.0267258
00:04:52|0.0267258
00:04:54|0.0267258
00:04:55|0.02671003
00:04:56|0.02671003
00:04:57|0.02671003
00:04:58|0.02671003
00:04:59|0.02671003
00:05:00|0.02671003
00:05:01|0.02671003
00:05:02|0.02671003
00:05:02|0.02671003
00:05:03|0.02671003
00:05:05|0.02671003
00:05:06|0.02671003
00:05:07|0.02671003
00:05:08|0.02671003
00:05:09|0.02671
00:05:10|0.02671
00:05:11|0.02671
00:05:12|0.02671
00:05:13|0.02667714
00:05:14|0.02667714
00:05:15|0.02667714
00:05:16|0.02666963
00:05:17|0.02667255
00:05:18|0.02667255
00:05:19|0.02667255
00:05:20|0.02667255
00:05:21|0.02667255
00:05:22|0.02667255
00:05:23|0.02667255
00:05:24|0.02667255
00:05:25|0.02667255
00:05:26|0.02667255
00:05:27|0.02667255
00:05:28|0.02667255
00:05:29|0.02667714
00:05:30|0.02667714
00:05:31|0.02667714
00:05:32|0.02667714
00:05:33|0.02667714
00:05:34|0.02667714
00:05:35|0.02669664
00:05:36|0.02669664
00:05:37|0.02669664
00:05:38|0.02669664
00:05:39|0.02669664
00:05:40|0.02669664
00:05:41|0.02669664
00:05:42|0.02669664
00:05:43|0.02669664
00:05:44|0.02669512
00:05:45|0.02669512
00:05:46|0.02669512
00:05:47|0.02669512
00:05:48|0.02670467
00:05:49|0.02670467
00:05:50|0.02670467
00:05:51|0.02670467
00:05:52|0.02670467
00:05:54|0.02670467
00:05:55|0.02670467
00:05:56|0.02670467
00:05:57|0.02670467
00:05:58|0.02670467
00:06:00|0.02670467
00:06:01|0.02670467
00:06:02|0.02670467
00:06:02|0.02670467
00:06:03|0.02670467
00:06:05|0.02670467
00:06:05|0.02670467
00:06:07|0.02670467
00:06:08|0.02670467
00:06:09|0.02670467
00:06:09|0.02670467
00:06:10|0.02670467
00:06:11|0.02670467
00:06:13|0.02670467
00:06:13|0.02670467
00:06:15|0.02670467
00:06:16|0.02670467
00:06:16|0.02670467
00:06:17|0.02670467
00:06:19|0.02670467
00:06:19|0.02670467
00:06:20|0.02670467
00:06:21|0.02670467
00:06:23|0.02669532
00:06:23|0.02669532
00:06:24|0.02669532
00:06:25|0.02669532
00:06:27|0.02669532
00:06:27|0.02669532
00:06:28|0.02669532
00:06:30|0.02669532
00:06:30|0.02669532
00:06:31|0.02669532
00:06:32|0.02669532
00:06:33|0.02669532
00:06:34|0.02669532
00:06:35|0.02669532
00:06:37|0.02669532
00:06:37|0.02669532
00:06:38|0.02669532
00:06:39|0.02669532
00:06:40|0.02669532
00:06:41|0.02669532
00:06:42|0.02669532
00:06:43|0.02669532
00:06:45|0.02669532
00:06:45|0.02669532
00:06:46|0.02669532
00:06:47|0.02669532
00:06:49|0.02669532
00:06:49|0.02669532
00:06:50|0.02669532
00:06:51|0.02669532
00:06:52|0.02669532
00:06:54|0.02668026
00:06:55|0.02668026
00:06:56|0.02668026
00:06:57|0.02668026
00:06:58|0.02668026
00:06:59|0.02668026
00:07:00|0.02668026
00:07:01|0.02668026
00:07:02|0.02668026
00:07:03|0.02668026
00:07:04|0.02668026
00:07:05|0.02668026
00:07:06|0.02668026
00:07:07|0.02668026
00:07:08|0.02668026
00:07:09|0.02668026
00:07:10|0.02671616
00:07:12|0.02671616
00:07:12|0.02671616
00:07:14|0.02671616
00:07:14|0.02671616
00:07:16|0.02671616
00:07:17|0.02671616
00:07:18|0.02671616
00:07:19|0.02671616
00:07:20|0.02671616
00:07:21|0.02671616
00:07:21|0.02671616
00:07:23|0.02671616
00:07:23|0.02671616
00:07:25|0.02671616
00:07:25|0.02671616
00:07:27|0.02671616
00:07:28|0.02671616
00:07:29|0.02671616
00:07:29|0.02671616
00:07:31|0.02671616
00:07:32|0.02671616
00:07:33|0.02671616
00:07:34|0.02671616
00:07:35|0.02671616
00:07:36|0.02671616
00:07:37|0.02671616
00:07:37|0.02671616
00:07:38|0.02671616
00:07:39|0.02671616
00:07:40|0.02671616
00:07:42|0.02671616
00:07:43|0.02671616
00:07:44|0.02671616
00:07:46|0.02671616
00:07:47|0.02671616
00:07:47|0.02671616
00:07:49|0.02671616
00:07:49|0.02671616
00:07:51|0.02671616
00:07:52|0.02671616
00:07:53|0.02671616
00:07:54|0.02671616
00:07:55|0.02671616
00:07:56|0.02671616
00:07:58|0.02671616
00:07:58|0.02671616
00:07:59|0.02671616
00:08:01|0.02671616
00:08:01|0.02671616
00:08:03|0.02671616
00:08:04|0.02671616
00:08:05|0.02671616
00:08:06|0.02671616
00:08:07|0.02671616
00:08:08|0.02671616
00:08:09|0.02671616
00:08:10|0.02671616
00:08:11|0.02671616
00:08:12|0.02671616
00:08:13|0.02671616
00:08:14|0.02671616
00:08:16|0.02671593
00:08:16|0.02671593
00:08:18|0.02671593
00:08:18|0.02671593
00:08:19|0.02671593
00:08:20|0.02671593
00:08:22|0.02671593
00:08:22|0.02671233
00:08:24|0.02671233
00:08:25|0.02670681
00:08:26|0.02670681
00:08:28|0.02670681
00:08:28|0.02670681
00:08:29|0.02670681
00:08:30|0.02670681
00:08:32|0.02670681
00:08:32|0.02670681
00:08:33|0.02670681
00:08:35|0.02670681
00:08:36|0.02670681
00:08:36|0.02670681
00:08:38|0.02669211
00:08:38|0.02669211
00:08:39|0.02669211
00:08:40|0.02669211
00:08:42|0.02669211
00:08:42|0.02669211
00:08:43|0.02669211
00:08:44|0.02671004
00:08:45|0.02671004
00:08:47|0.02671004
00:08:47|0.02671004
00:08:48|0.02671004
00:08:50|0.02671004
00:08:51|0.02671004
00:08:52|0.02671004
00:08:53|0.02671004
00:08:54|0.02671004
00:08:54|0.02671004
00:08:55|0.02671004
00:08:57|0.02671004
00:08:58|0.02671004
00:08:59|0.0267113
00:09:00|0.0267113
00:09:01|0.0267113
00:09:02|0.0267113
00:09:03|0.0267113
00:09:04|0.0267113
00:09:05|0.0267113
00:09:06|0.026712
00:09:07|0.026712
00:09:08|0.026712
00:09:09|0.026712
00:09:10|0.026712
00:09:11|0.02671233
00:09:12|0.02671233
00:09:13|0.02671233
00:09:14|0.02671233
00:09:15|0.02671233
00:09:16|0.02671233
00:09:17|0.02671233
00:09:18|0.02671233
00:09:19|0.02671633
00:09:20|0.02671633
00:09:21|0.02671633
00:09:22|0.02671633
00:09:23|0.02672611
00:09:24|0.02672611
00:09:25|0.02672611
00:09:26|0.02672611
00:09:27|0.02672611
00:09:28|0.02672611
00:09:29|0.02672611
00:09:30|0.02672611
00:09:32|0.02672611
00:09:32|0.02672611
00:09:33|0.02672611
00:09:34|0.02672611
00:09:35|0.02672611
00:09:36|0.02672611
00:09:37|0.02672611
00:09:38|0.02672611
00:09:39|0.02672611
00:09:40|0.02672611
00:09:41|0.02672611
00:09:42|0.02672611
00:09:43|0.02672611
00:09:45|0.02672611
00:09:45|0.02672611
00:09:46|0.02672611
00:09:47|0.02672611
00:09:49|0.02672611
00:09:49|0.02672611
00:09:50|0.02669973
00:09:51|0.02669973
00:09:52|0.02669973
00:09:53|0.02669973
00:09:54|0.02669973
00:09:55|0.02669973
00:09:56|0.02669973
00:09:58|0.02669973
00:09:59|0.02669973
00:10:00|0.02669973
00:10:01|0.02669973
00:10:02|0.02669973
00:10:03|0.02669973
00:10:04|0.02669973
00:10:05|0.02669973
00:10:06|0.02669973
00:10:07|0.02669973
00:10:08|0.02669973
00:10:09|0.02669973
00:10:10|0.02669973
00:10:11|0.02669973
00:10:12|0.02671766
00:10:13|0.02671766
00:10:15|0.02671766
00:10:16|0.02671766
00:10:16|0.02671766
00:10:17|0.02671766
00:10:19|0.02671766
00:10:19|0.02671766
00:10:21|0.02671766
00:10:21|0.02671766
00:10:22|0.02671766
00:10:23|0.02671766
00:10:24|0.02671766
00:10:26|0.02671766
00:10:26|0.02671766
00:10:28|0.02671766
00:10:29|0.02671766
00:10:30|0.02671766
00:10:31|0.02671766
00:10:32|0.02672269
00:10:33|0.02672269
00:10:34|0.02672269
00:10:35|0.02672269
00:10:36|0.02672269
00:10:36|0.02674616
00:10:38|0.02674616
00:10:39|0.02674616
00:10:40|0.02674616
00:10:41|0.02674616
00:10:42|0.02674616
00:10:43|0.02674616
00:10:44|0.02674616
00:10:45|0.02674616
00:10:46|0.02673
00:10:47|0.02673
00:10:47|0.02673
00:10:49|0.02673
00:10:50|0.02673
00:10:51|0.02673
00:10:52|0.02673
00:10:52|0.02673
00:10:53|0.02673
00:10:54|0.02673
00:10:55|0.02673
00:10:57|0.02673
00:10:59|0.02673
00:11:00|0.02673
00:11:01|0.02673
00:11:02|0.0267135
00:11:03|0.0267135
00:11:04|0.0267135
00:11:05|0.0267135
00:11:06|0.0267135
00:11:07|0.0267135
00:11:08|0.0267135
00:11:09|0.0267135
00:11:10|0.0267135
00:11:11|0.0267135
00:11:12|0.0267135
00:11:13|0.0267135
00:11:14|0.0267135
00:11:15|0.0267135
00:11:16|0.0267135
00:11:17|0.0267135
00:11:19|0.0267135
00:11:19|0.0267135
00:11:20|0.0267135
00:11:21|0.0267135
00:11:22|0.0267135
00:11:23|0.0267135
00:11:24|0.0267135
00:11:25|0.0267135
00:11:27|0.0267135
00:11:27|0.0267135
00:11:28|0.0267135
00:11:29|0.0267135
00:11:31|0.0267135
00:11:31|0.02674145
00:11:33|0.02674145
00:11:33|0.02674145
00:11:34|0.02674145
00:11:36|0.02674145
00:11:37|0.02674145
00:11:37|0.02674145
00:11:39|0.02674145
00:11:40|0.02674145
00:11:40|0.02674145
00:11:41|0.02674145
00:11:42|0.02674145
00:11:44|0.02674145
00:11:44|0.02674145
00:11:46|0.02674145
00:11:47|0.02674145
00:11:48|0.02674145
00:11:49|0.02674145
00:11:50|0.02674145
00:11:50|0.02674145
00:11:52|0.02674145
00:11:53|0.02674145
00:11:54|0.02674145
00:11:54|0.02674145
00:11:56|0.02674145
00:11:56|0.02674145
00:11:58|0.02674145
00:12:00|0.02674145
00:12:01|0.02674145
00:12:02|0.02674145
00:12:03|0.02674145
00:12:04|0.02674145
00:12:05|0.02674145
00:12:06|0.02674145
00:12:07|0.02674145
00:12:08|0.02674145
00:12:09|0.02674145
00:12:10|0.02674145
00:12:11|0.02674145
00:12:12|0.02674145
00:12:13|0.02674145
00:12:14|0.02674145
00:12:15|0.02674145
00:12:16|0.02674145
00:12:17|0.02674145
00:12:18|0.02674145
00:12:19|0.02674145
00:12:20|0.02674145
00:12:21|0.02674145
00:12:22|0.02674145
00:12:23|0.02674145
00:12:24|0.02674145
00:12:25|0.02674145
00:12:26|0.02674145
00:12:27|0.02674145
00:12:29|0.02674145
00:12:29|0.02674145
00:12:30|0.02680494
00:12:32|0.02680494
00:12:32|0.02680494
00:12:33|0.02680494
00:12:34|0.02680494
00:12:35|0.02680494
00:12:36|0.02680494
00:12:37|0.02680494
00:12:38|0.02680494
00:12:39|0.02680831
00:12:40|0.02681726
00:12:42|0.02680312
00:12:43|0.02680312
00:12:43|0.02680312
00:12:44|0.02680312
00:12:45|0.02680312
00:12:47|0.02680312
00:12:47|0.02680312
00:12:48|0.02680312
00:12:49|0.02680312
00:12:51|0.02680312
00:12:51|0.02680312
00:12:52|0.02680312
00:12:54|0.02680312
00:12:54|0.02680312
00:12:55|0.02680312
00:12:56|0.02680312
00:12:58|0.02680312
00:12:58|0.02680312
00:13:00|0.02680312
00:13:01|0.02680312
00:13:03|0.02680312
00:13:04|0.02680312
00:13:05|0.02680312
00:13:06|0.02680312
00:13:07|0.02680312
00:13:08|0.02679711
00:13:09|0.02679711
00:13:10|0.02679711
00:13:11|0.02679711
00:13:12|0.02679711
00:13:13|0.02679711
00:13:14|0.02679711
00:13:15|0.02679711
00:13:16|0.02677308
00:13:17|0.02677308
00:13:18|0.02677308
00:13:19|0.02677308
00:13:20|0.02677308
00:13:21|0.02677308
00:13:22|0.02677308
00:13:23|0.02677308
00:13:23|0.02677308
00:13:25|0.02677308
00:13:26|0.02677308
00:13:27|0.02677308
00:13:28|0.02677308
00:13:29|0.02677308
00:13:30|0.02677308
00:13:31|0.02677308
00:13:32|0.02677308
00:13:33|0.02677308
00:13:34|0.02677308
00:13:35|0.02677308
00:13:36|0.02679515
00:13:37|0.02679515
00:13:38|0.02679515
00:13:39|0.02679515
00:13:40|0.02679515
00:13:41|0.02679515
00:13:42|0.02679515
00:13:43|0.02679515
00:13:44|0.02679515
00:13:45|0.02679515
00:13:46|0.0268076
00:13:47|0.0268076
00:13:48|0.0268076
00:13:49|0.0268076
00:13:50|0.0268076
00:13:51|0.0268076
00:13:52|0.0268076
00:13:53|0.0268076
00:13:54|0.0268076
00:13:55|0.0268076
00:13:56|0.0268076
00:13:57|0.0268076
00:13:58|0.02682643
00:13:59|0.02682643
00:14:00|0.02682643
00:14:02|0.02682643
00:14:02|0.02682643
00:14:04|0.02682643
00:14:05|0.02682643
00:14:06|0.02682643
00:14:07|0.02682643
00:14:07|0.02682643
00:14:08|0.02682643
00:14:09|0.02682643
00:14:11|0.02682643
00:14:12|0.02682643
00:14:12|0.02682643
00:14:14|0.02682643
00:14:15|0.02682643
00:14:16|0.02682643
00:14:17|0.02682643
00:14:18|0.02682643
00:14:19|0.02682643
00:14:20|0.02682643
00:14:21|0.02682643
00:14:22|0.02684001
00:14:23|0.02684001
00:14:24|0.02684001
00:14:25|0.02684001
00:14:26|0.02684001
00:14:27|0.02684001
00:14:28|0.02684001
00:14:29|0.02684001
00:14:30|0.02683255
00:14:31|0.02683255
00:14:32|0.02683255
00:14:33|0.02683255
00:14:34|0.02683255
00:14:35|0.02683255
00:14:36|0.02683255
00:14:37|0.02683255
00:14:38|0.02683255
00:14:39|0.02683255
00:14:40|0.02683255
00:14:41|0.02683255
00:14:42|0.02683255
00:14:43|0.02683255
00:14:44|0.02683255
00:14:45|0.02683255
00:14:46|0.02683255
00:14:47|0.02683255
00:14:48|0.02683255
00:14:49|0.02683255
00:14:50|0.02683255
00:14:51|0.02683255
00:14:52|0.02683255
00:14:53|0.02683255
00:14:54|0.02683255
00:14:55|0.02684726
00:14:56|0.02684726
00:14:57|0.02684726
00:14:58|0.02684726
00:14:59|0.02684726
00:15:00|0.02684726
00:15:01|0.02684726
00:15:02|0.02684726
00:15:03|0.02684726
00:15:04|0.02684927
00:15:05|0.02684927
00:15:06|0.02688968
00:15:07|0.02688968
00:15:08|0.02688968
00:15:09|0.02688968
00:15:10|0.02688968
00:15:11|0.02688968
00:15:12|0.02689
00:15:13|0.0269
00:15:14|0.02690564
00:15:15|0.02690564
00:15:16|0.02690564
00:15:17|0.02690564
00:15:18|0.02690651
00:15:19|0.02690651
00:15:20|0.02690651
00:15:21|0.02690651
00:15:22|0.02690651
00:15:23|0.02690651
00:15:24|0.02690651
00:15:25|0.02690651
00:15:26|0.02688353
00:15:27|0.02687931
00:15:28|0.02687931
00:15:29|0.02687931
00:15:31|0.02687931
00:15:31|0.02685095
00:15:32|0.02685095
00:15:33|0.02685095
00:15:34|0.02685095
00:15:35|0.02685095
00:15:36|0.02685095
00:15:37|0.02685095
00:15:39|0.02685095
00:15:39|0.02685095
00:15:41|0.02685095
00:15:41|0.02685095
00:15:43|0.02685095
00:15:43|0.02685095
00:15:44|0.02685095
00:15:45|0.02685095
00:15:46|0.02685095
00:15:48|0.02685095
00:15:48|0.02685095
00:15:49|0.02685095
00:15:50|0.02685095
00:15:51|0.02685095
00:15:52|0.02685095
00:15:53|0.02685095
00:15:54|0.02685095
00:15:55|0.02685095
00:15:56|0.02685095
00:15:57|0.02688353
00:15:58|0.02688353
00:15:59|0.02688353
00:16:01|0.02688353
00:16:01|0.02688353
00:16:03|0.02688353
00:16:05|0.02688353
00:16:06|0.02688353
00:16:07|0.02688353
00:16:08|0.02688353
00:16:09|0.02688353
00:16:10|0.02688353
00:16:11|0.02688353
00:16:12|0.02688353
00:16:13|0.02688353
00:16:13|0.02688353
00:16:15|0.02689179
00:16:16|0.02689179
00:16:17|0.02689179
00:16:18|0.02688887
00:16:19|0.02688887
00:16:20|0.02688887
00:16:20|0.02688887
00:16:21|0.02688887
00:16:23|0.02688887
00:16:24|0.02688887
00:16:25|0.02688887
00:16:26|0.02688887
00:16:26|0.02688887
00:16:27|0.02688887
00:16:29|0.02688887
00:16:30|0.02688887
00:16:30|0.02688887
00:16:32|0.02688887
00:16:33|0.02688887
00:16:34|0.02687172
00:16:35|0.02687172
00:16:35|0.02687172
00:16:37|0.02687172
00:16:38|0.02687172
00:16:39|0.02687172
00:16:40|0.02687172
00:16:41|0.02687172
00:16:42|0.02687172
00:16:43|0.02687172
00:16:44|0.02687172
00:16:45|0.02687172
00:16:46|0.02687172
00:16:47|0.02687172
00:16:48|0.02687172
00:16:49|0.02687172
00:16:50|0.02687172
00:16:51|0.02687172
00:16:52|0.02687172
00:16:53|0.02687172
00:16:54|0.02687172
00:16:55|0.02687172
00:16:56|0.02687172
00:16:57|0.02687172
00:16:58|0.02687172
00:16:59|0.02687172
00:17:00|0.02687172
00:17:01|0.02687172
00:17:02|0.02687172
00:17:03|0.02684265
00:17:05|0.02684265
00:17:06|0.02684265
00:17:06|0.02684265
00:17:08|0.02684265
00:17:09|0.02684265
00:17:10|0.02684265
00:17:10|0.02684265
00:17:12|0.02684265
00:17:13|0.02684265
00:17:13|0.02684265
00:17:14|0.02684265
00:17:15|0.02684265
00:17:17|0.02684265
00:17:18|0.02684265
00:17:19|0.02684265
00:17:20|0.02684265
00:17:21|0.02684265
00:17:22|0.02684612
00:17:23|0.02685604
00:17:24|0.02685604
00:17:24|0.02685604
00:17:26|0.02685604
00:17:27|0.02685604
00:17:28|0.02685604
00:17:29|0.02685604
00:17:30|0.02685604
00:17:31|0.02685604
00:17:32|0.02685604
00:17:33|0.02684063
00:17:34|0.02684063
00:17:35|0.02684063
00:17:36|0.02684063
00:17:37|0.02684063
00:17:38|0.02684063
00:17:39|0.02684063
00:17:40|0.02684063
00:17:41|0.02684063
00:17:42|0.02684063
00:17:43|0.02684063
00:17:44|0.02684063
00:17:45|0.02684063
00:17:46|0.02684063
00:17:47|0.02684063
00:17:48|0.02684063
00:17:49|0.02684063
00:17:50|0.02684063
00:17:51|0.02684063
00:17:52|0.02684063
00:17:53|0.02684063
00:17:54|0.02684063
00:17:55|0.02684063
00:17:56|0.02684063
00:17:57|0.02684063
00:17:58|0.02684063
00:17:59|0.02684063
00:18:00|0.02684063
00:18:01|0.02684063
00:18:02|0.02684063
00:18:03|0.02684063
00:18:04|0.02684063
00:18:06|0.02684063
00:18:07|0.02684063
00:18:09|0.02684063
00:18:09|0.02684063
00:18:10|0.02684063
00:18:11|0.02684063
00:18:13|0.02684063
00:18:14|0.02684063
00:18:15|0.02684063
00:18:16|0.02684063
00:18:17|0.0268632
00:18:17|0.0268632
00:18:18|0.0268632
00:18:19|0.0268632
00:18:21|0.0268632
00:18:21|0.0268632
00:18:23|0.0268632
00:18:24|0.0268632
00:18:25|0.0268632
00:18:26|0.0268632
00:18:27|0.0268632
00:18:27|0.0268632
00:18:28|0.0268632
00:18:30|0.0268632
00:18:31|0.0268632
00:18:32|0.0268632
00:18:34|0.0268632
00:18:34|0.0268632
00:18:36|0.0268632
00:18:36|0.0268632
00:18:37|0.0268632
00:18:38|0.0268632
00:18:39|0.0268632
00:18:41|0.0268632
00:18:42|0.0268632
00:18:43|0.02685133
00:18:44|0.02685133
00:18:46|0.02685133
00:18:46|0.02685133
00:18:47|0.02685133
00:18:49|0.02684871
00:18:50|0.02684871
00:18:50|0.02684871
00:18:51|0.02684871
00:18:52|0.02684871
00:18:53|0.02684871
00:18:54|0.02684871
00:18:56|0.02684871
00:18:56|0.02684871
00:18:57|0.02684871
00:18:59|0.02684871
00:18:59|0.02684871
00:19:00|0.02684871
00:19:01|0.02684871
00:19:02|0.02684871
00:19:03|0.02684871
00:19:04|0.02684871
00:19:06|0.02684871
00:19:08|0.02684871
00:19:09|0.02687172
00:19:10|0.02687172
00:19:10|0.02687172
00:19:12|0.02687172
00:19:13|0.02687172
00:19:14|0.02687171
00:19:15|0.02687171
00:19:16|0.02687171
00:19:17|0.02687172
00:19:18|0.02687172
00:19:19|0.02687172
00:19:20|0.02687172
00:19:21|0.02687172
00:19:22|0.02687172
00:19:23|0.02687172
00:19:24|0.02687172
00:19:25|0.02687172
00:19:26|0.02687172
00:19:27|0.02687172
00:19:28|0.02687172
00:19:29|0.02687172
00:19:30|0.02687172
00:19:31|0.02687546
00:19:32|0.02687546
00:19:34|0.02687546
00:19:34|0.02687546
00:19:35|0.02687546
00:19:37|0.02687546
00:19:37|0.02687546
00:19:38|0.02687546
00:19:40|0.02687546
00:19:40|0.02687546
00:19:41|0.02687546
00:19:42|0.02687546
00:19:43|0.02685403
00:19:44|0.02685403
00:19:45|0.02685403
00:19:46|0.02685403
00:19:47|0.02685403
00:19:48|0.02685403
00:19:49|0.02685403
00:19:50|0.02685403
00:19:52|0.02685403
00:19:52|0.02685403
00:19:54|0.02685403
00:19:54|0.02685403
00:19:56|0.02685403
00:19:57|0.02685403
00:19:57|0.02685403
00:19:59|0.02685403
00:19:59|0.02685403
00:20:01|0.02685403
00:20:01|0.02685403
00:20:02|0.02685403
00:20:04|0.02685403
00:20:05|0.02685403
00:20:05|0.02685403
00:20:07|0.02685403
00:20:07|0.02685403
00:20:09|0.02685403
00:20:10|0.02685403
00:20:11|0.02685403
00:20:12|0.02685403
00:20:12|0.02685403
00:20:14|0.02685403
00:20:15|0.02685403
00:20:16|0.02685403
00:20:17|0.02685403
00:20:18|0.02685403
00:20:19|0.02685403
00:20:20|0.02685403
00:20:21|0.02685403
00:20:23|0.02685403
00:20:23|0.02685403
00:20:24|0.02685403
00:20:26|0.02685403
00:20:27|0.02685403
00:20:28|0.02685403
00:20:28|0.02685403
00:20:30|0.02685403
00:20:31|0.02685403
00:20:32|0.02685403
00:20:34|0.0268846
00:20:34|0.0268846
00:20:35|0.0268846
00:20:37|0.0268846
00:20:37|0.02688461
00:20:38|0.02688461
00:20:39|0.02688461
00:20:40|0.02689982
00:20:41|0.02689982
00:20:43|0.02689982
00:20:44|0.02689982
00:20:45|0.02689982
00:20:45|0.02689982
00:20:46|0.02689982
00:20:48|0.02689982
00:20:48|0.02689982
00:20:49|0.02689982
00:20:50|0.02691057
00:20:52|0.02691057
00:20:52|0.02690846
00:20:53|0.02692713
00:20:55|0.02692713
00:20:56|0.02692713
00:20:56|0.02692713
00:20:57|0.02690562
00:20:58|0.02690562
00:20:59|0.02690562
00:21:00|0.02690562
00:21:01|0.02690562
00:21:02|0.02690562
00:21:03|0.02690562
00:21:05|0.02690562
00:21:05|0.02690562
00:21:06|0.02690562
00:21:08|0.02690562
00:21:10|0.02690562
00:21:10|0.02690562
00:21:12|0.02690562
00:21:13|0.02690562
00:21:14|0.02690562
00:21:14|0.02690562
00:21:16|0.02690562
00:21:17|0.02690562
00:21:18|0.02690562
00:21:19|0.02690562
00:21:20|0.02692771
00:21:22|0.02692771
00:21:22|0.02692771
00:21:23|0.0269091
00:21:24|0.0269091
00:21:25|0.0269091
00:21:26|0.02690495
00:21:27|0.02690495
00:21:28|0.02690495
00:21:29|0.02690495
00:21:30|0.02690495
00:21:32|0.02690495
00:21:32|0.02690495
00:21:33|0.02690495
00:21:34|0.02690495
00:21:35|0.02690495
00:21:36|0.02690495
00:21:38|0.02690495
00:21:39|0.02690495
00:21:39|0.02690495
00:21:41|0.02690495
00:21:41|0.02690495
00:21:42|0.02690495
00:21:43|0.02690495
00:21:44|0.02690495
00:21:45|0.02690495
00:21:47|0.02690495
00:21:47|0.02690495
00:21:48|0.02690495
00:21:49|0.02690495
00:21:50|0.02690495
00:21:52|0.02690495
00:21:53|0.02690495
00:21:53|0.02690495
00:21:54|0.02690495
00:21:55|0.02690495
00:21:56|0.02690495
00:21:57|0.02690495
00:21:58|0.02690495
00:21:59|0.02690495
00:22:01|0.02690495
00:22:01|0.02690495
00:22:02|0.02690495
00:22:04|0.02690495
00:22:04|0.02690495
00:22:05|0.02690495
00:22:06|0.02690495
00:22:08|0.02690495
00:22:09|0.02690495
00:22:11|0.02690495
00:22:12|0.02690495
00:22:13|0.02690497
00:22:14|0.02690497
00:22:15|0.02690497
00:22:16|0.02690497
00:22:17|0.02691061
00:22:18|0.02691061
00:22:19|0.02691061
00:22:20|0.02691061
00:22:21|0.02691061
00:22:22|0.02691061
00:22:22|0.02691061
00:22:24|0.02691061
00:22:25|0.02691061
00:22:26|0.02691061
00:22:27|0.02691061
00:22:28|0.02691061
00:22:29|0.02691061
00:22:30|0.02691061
00:22:31|0.02691061
00:22:33|0.02690497
00:22:33|0.02690497
00:22:35|0.02690497
00:22:35|0.02690039
00:22:36|0.02690039
00:22:37|0.02690039
00:22:39|0.02690039
00:22:39|0.02690039
00:22:41|0.02690039
00:22:41|0.02690039
00:22:42|0.02690039
00:22:43|0.02690039
00:22:45|0.02690039
00:22:46|0.02690039
00:22:46|0.02690039
00:22:48|0.02690039
00:22:48|0.02690039
00:22:49|0.02690039
00:22:50|0.02690039
00:22:52|0.02690039
00:22:53|0.02690039
00:22:53|0.02690039
00:22:55|0.02690039
00:22:56|0.02690039
00:22:56|0.02690039
00:22:57|0.02690039
00:22:59|0.02690039
00:22:59|0.02690039
00:23:01|0.02690097
00:23:01|0.02690097
00:23:03|0.02690097
00:23:04|0.02690097
00:23:04|0.02690097
00:23:06|0.02690097
00:23:07|0.02690097
00:23:07|0.02690097
00:23:09|0.02690097
00:23:11|0.02690097
00:23:12|0.02690097
00:23:13|0.02690097
00:23:15|0.02690097
00:23:16|0.02690097
00:23:17|0.02690097
00:23:17|0.02690097
00:23:18|0.0269279
00:23:19|0.0269279
00:23:20|0.0269279
00:23:21|0.0269279
00:23:23|0.0269279
00:23:24|0.0269279
00:23:24|0.0269279
00:23:26|0.0269279
00:23:26|0.0269279
00:23:27|0.0269279
00:23:29|0.0269279
00:23:30|0.0269279
00:23:31|0.0269279
00:23:32|0.0269279
00:23:33|0.0269279
00:23:34|0.0269279
00:23:35|0.0269279
00:23:36|0.02691124
00:23:37|0.02691124
00:23:38|0.02691124
00:23:39|0.02691124
00:23:40|0.02691124
00:23:41|0.02691124
00:23:42|0.02691124
00:23:43|0.02691124
00:23:44|0.02692903
00:23:45|0.02692903
00:23:46|0.02692903
00:23:47|0.02692903
00:23:48|0.02692903
00:23:49|0.02692903
00:23:50|0.02692903
00:23:51|0.02692903
00:23:52|0.02692903
00:23:53|0.02692903
00:23:54|0.02692903
00:23:56|0.02692903
00:23:56|0.02692903
00:23:57|0.02692903
00:23:58|0.02692222
00:23:59|0.02692222
00:24:00|0.02692222
00:24:02|0.02692222
00:24:02|0.02692222
00:24:03|0.02692222
00:24:04|0.02692222
00:24:06|0.02692222
00:24:06|0.02693237
00:24:07|0.02693237
00:24:08|0.02693243
00:24:09|0.02693243
00:24:11|0.02693243
00:24:13|0.02693243
00:24:13|0.02693243
00:24:15|0.02693243
00:24:16|0.02693243
00:24:17|0.02693243
00:24:18|0.02693243
00:24:19|0.02691663
00:24:20|0.02691663
00:24:21|0.02691663
00:24:22|0.02691663
00:24:23|0.02691663
00:24:24|0.02691663
00:24:25|0.02691663
00:24:26|0.02691663
00:24:27|0.02691663
00:24:27|0.02691663
00:24:29|0.02691663
00:24:30|0.02693645
00:24:31|0.02693645
00:24:32|0.02693645
00:24:33|0.02693645
00:24:33|0.02693645
00:24:35|0.02693645
00:24:35|0.02693645
00:24:37|0.02693645
00:24:38|0.02693645
00:24:38|0.02693645
00:24:40|0.02693645
00:24:41|0.02693645
00:24:42|0.02693645
00:24:43|0.02693645
00:24:44|0.02693645
00:24:45|0.02693645
00:24:46|0.02693645
00:24:47|0.02693645
00:24:48|0.02693645
00:24:49|0.02693645
00:24:50|0.02693645
00:24:51|0.02693645
00:24:52|0.02693645
00:24:53|0.02693645
00:24:54|0.0269234
00:24:55|0.0269234
00:24:56|0.0269234
00:24:57|0.0269234
00:24:58|0.0269234
00:24:59|0.0269234
00:25:00|0.02692354
00:25:01|0.02692354
00:25:02|0.02692354
00:25:03|0.02692354
00:25:04|0.02692354
00:25:05|0.02692354
00:25:07|0.02692354
00:25:07|0.02692354
00:25:09|0.02694395
00:25:09|0.02694395
00:25:10|0.02694395
00:25:12|0.02694395
00:25:14|0.02694395
00:25:15|0.02694395
00:25:16|0.02694395
00:25:17|0.02694395
00:25:18|0.02694395
00:25:19|0.02694395
00:25:20|0.02694395
00:25:21|0.02694383
00:25:23|0.02694383
00:25:23|0.02694383
00:25:24|0.02694383
00:25:25|0.02694974
00:25:27|0.02694408
00:25:28|0.02694408
00:25:29|0.02694408
00:25:30|0.02694413
00:25:31|0.02694413
00:25:31|0.0269516
00:25:33|0.0269516
00:25:33|0.0269516
00:25:35|0.0269516
00:25:35|0.02695183
00:25:37|0.02695183
00:25:38|0.02695183
00:25:38|0.02695183
00:25:40|0.02695183
00:25:41|0.02695183
00:25:42|0.02695183
00:25:43|0.02695183
00:25:44|0.02695183
00:25:44|0.02695183
00:25:45|0.02695999
00:25:47|0.02696
00:25:48|0.02696
00:25:49|0.02696
00:25:50|0.02696
00:25:51|0.02695584
00:25:52|0.02695584
00:25:53|0.02695584
00:25:54|0.02695584
00:25:54|0.02695584
00:25:56|0.02695584
00:25:57|0.02695584
00:25:57|0.02694981
00:25:58|0.02694981
00:26:00|0.02694981
00:26:00|0.02694981
00:26:01|0.02694981
00:26:03|0.02694981
00:26:04|0.02694981
00:26:05|0.02694981
00:26:06|0.02694259
00:26:07|0.02693218
00:26:08|0.02693218
00:26:09|0.02693218
00:26:10|0.02693218
00:26:11|0.02693218
00:26:12|0.02693218
00:26:13|0.02693218
00:26:15|0.02693218
00:26:16|0.02693218
00:26:17|0.02693218
00:26:18|0.02693218
00:26:19|0.02692236
00:26:19|0.02692236
00:26:20|0.02692236
00:26:21|0.02692241
00:26:22|0.02692241
00:26:24|0.02692241
00:26:25|0.02692241
00:26:26|0.02692241
00:26:27|0.02692241
00:26:28|0.02692241
00:26:29|0.02692241
00:26:30|0.02692241
00:26:31|0.02692254
00:26:32|0.02692254
00:26:33|0.02692254
00:26:34|0.02692254
00:26:35|0.02690563
00:26:36|0.02690563
00:26:37|0.02690563
00:26:38|0.02690563
00:26:39|0.02690563
00:26:40|0.02690563
00:26:41|0.02690563
00:26:42|0.02690563
00:26:43|0.02690563
00:26:44|0.02690563
00:26:45|0.02690563
00:26:47|0.02690563
00:26:48|0.02690563
00:26:48|0.02690563
00:26:49|0.02690563
00:26:51|0.02690563
00:26:52|0.02690563
00:26:53|0.02690563
00:26:53|0.02690563
00:26:54|0.02690563
00:26:56|0.02690563
00:26:56|0.02690563
00:26:58|0.02690563
00:26:59|0.02693096
00:27:00|0.02693096
00:27:01|0.02693096
00:27:02|0.02693096
00:27:03|0.02693096
00:27:04|0.02693096
00:27:04|0.02693096
00:27:06|0.02693096
00:27:07|0.02693096
00:27:07|0.02693096
00:27:08|0.02693096
00:27:10|0.02693096
00:27:10|0.02693096
00:27:12|0.02693096
00:27:13|0.02693096
00:27:15|0.02693096
00:27:16|0.02693096
00:27:17|0.02693096
00:27:18|0.02693096
00:27:19|0.02693096
00:27:20|0.02693096
00:27:21|0.02693096
00:27:22|0.02693096
00:27:23|0.02693096
00:27:24|0.02693096
00:27:25|0.02693096
00:27:26|0.02693096
00:27:27|0.02693096
00:27:28|0.02693096
00:27:29|0.02693096
00:27:30|0.02693096
00:27:31|0.02693096
00:27:32|0.02693096
00:27:34|0.02693096
00:27:34|0.02693096
00:27:35|0.02693096
00:27:36|0.02693096
00:27:37|0.02693096
00:27:39|0.02693096
00:27:39|0.02693096
00:27:40|0.02693096
00:27:41|0.02693096
00:27:42|0.02693096
00:27:44|0.02693096
00:27:44|0.02693096
00:27:46|0.02693096
00:27:46|0.02693096
00:27:47|0.02693096
00:27:49|0.02693096
00:27:49|0.02693096
00:27:50|0.02693096
00:27:51|0.02693096
00:27:52|0.02693096
00:27:54|0.02693096
00:27:55|0.02693096
00:27:56|0.02693096
00:27:56|0.02693096
00:27:57|0.02693096
00:27:58|0.02693096
00:27:59|0.02693096
00:28:00|0.02693096
00:28:01|0.02693096
00:28:03|0.02693096
00:28:03|0.02690048
00:28:04|0.02690048
00:28:06|0.02690048
00:28:06|0.02690048
00:28:07|0.02690048
00:28:09|0.02690048
00:28:09|0.02690048
00:28:10|0.02690048
00:28:11|0.02690048
00:28:12|0.02690048
00:28:13|0.02690048
00:28:15|0.02690048
00:28:16|0.02690048
00:28:17|0.02690048
00:28:18|0.02690048
00:28:19|0.02691236
00:28:20|0.02691236
00:28:22|0.02691236
00:28:23|0.02691236
00:28:24|0.02691236
00:28:24|0.02691236
00:28:26|0.02691236
00:28:27|0.02691236
00:28:28|0.02691236
00:28:28|0.02691236
00:28:30|0.02691236
00:28:31|0.02686609
00:28:31|0.02687272
00:28:33|0.02687272
00:28:34|0.02687272
00:28:35|0.02687272
00:28:36|0.02687272
00:28:36|0.02687272
00:28:38|0.02687272
00:28:39|0.02687272
00:28:40|0.02687272
00:28:41|0.02687272
00:28:42|0.02687272
00:28:43|0.02687272
00:28:44|0.02687272
00:28:45|0.02687272
00:28:46|0.02685525
00:28:47|0.02685475
00:28:48|0.02685475
00:28:49|0.02685475
00:28:50|0.02685475
00:28:51|0.02685475
00:28:52|0.02685475
00:28:53|0.02684
00:28:54|0.02684
00:28:55|0.02684
00:28:56|0.02684
00:28:57|0.02684
00:28:58|0.02684
00:28:59|0.02684
00:29:00|0.02684
00:29:01|0.02684
00:29:02|0.02684
00:29:03|0.02684
00:29:04|0.02682564
00:29:05|0.02682564
00:29:06|0.02682564
00:29:07|0.02682564
00:29:08|0.02681505
00:29:09|0.02681505
00:29:11|0.02681505
00:29:11|0.02681505
00:29:12|0.02679395
00:29:13|0.02679395
00:29:14|0.02679395
00:29:16|0.02679395
00:29:18|0.02679395
00:29:19|0.02679395
00:29:20|0.02679395
00:29:22|0.02679395
00:29:22|0.02679395
00:29:24|0.02679395
00:29:24|0.02679395
00:29:25|0.02679395
00:29:26|0.02679395
00:29:27|0.02679395
00:29:29|0.02679395
00:29:29|0.02679395
00:29:31|0.02679395
00:29:32|0.02679395
00:29:33|0.02679395
00:29:33|0.02678402
00:29:34|0.02678402
00:29:35|0.02678402
00:29:36|0.02680493
00:29:38|0.02680493
00:29:38|0.02681726
00:29:39|0.02681726
00:29:41|0.02681726
00:29:41|0.02681726
00:29:42|0.02681726
00:29:44|0.02681726
00:29:45|0.02681726
00:29:46|0.02681726
00:29:47|0.02681726
00:29:48|0.02682408
00:29:49|0.02682408
00:29:49|0.02682408
00:29:50|0.02682408
00:29:51|0.02682408
00:29:52|0.02682408
00:29:53|0.02682408
00:29:55|0.02682408
00:29:55|0.02682408
00:29:57|0.02682408
00:29:57|0.02682408
00:29:58|0.02682408
00:30:00|0.02682408
00:30:01|0.02682408
00:30:02|0.02682408
00:30:03|0.02682408
00:30:04|0.02683902
00:30:05|0.02685312
00:30:07|0.02685312
00:30:08|0.02685312
00:30:09|0.02685312
00:30:10|0.02685312
00:30:10|0.02685312
00:30:12|0.02685312
00:30:12|0.02685312
00:30:13|0.02685312
00:30:14|0.02685312
00:30:15|0.02685312
00:30:18|0.02685312
00:30:18|0.02685312
00:30:20|0.02685312
00:30:20|0.02685312
00:30:22|0.02685312
00:30:23|0.02685312
00:30:24|0.02685312
00:30:25|0.02685312
00:30:25|0.02685312
00:30:27|0.02685312
00:30:27|0.02685312
00:30:29|0.02685312
00:30:30|0.02685312
00:30:31|0.02685312
00:30:32|0.02685312
00:30:33|0.02685312
00:30:34|0.02685312
00:30:35|0.02685312
00:30:36|0.02685312
00:30:37|0.02684535
00:30:38|0.02684535
00:30:39|0.02684535
00:30:40|0.02683935
00:30:41|0.02683935
00:30:42|0.02683419
00:30:43|0.02685068
00:30:44|0.02685068
00:30:45|0.02685068
00:30:46|0.02685068
00:30:47|0.02685068
00:30:48|0.02685068
00:30:49|0.02685068
00:30:50|0.02685068
00:30:51|0.02685068
00:30:52|0.02682435
00:30:53|0.02682435
00:30:54|0.02682435
00:30:55|0.02682435
00:30:56|0.02682435
00:30:57|0.02682435
00:30:58|0.02682435
00:30:59|0.02682435
00:31:00|0.02684783
00:31:01|0.02685312
00:31:02|0.02685312
00:31:03|0.02685312
00:31:04|0.02685312
00:31:05|0.02685312
00:31:06|0.02685312
00:31:07|0.02685312
00:31:08|0.02685312
00:31:09|0.02685312
00:31:10|0.02685312
00:31:11|0.02685312
00:31:12|0.02685312
00:31:13|0.02685312
00:31:14|0.02685312
00:31:15|0.02685312
00:31:16|0.02685312
00:31:18|0.02685312
00:31:18|0.02685312
00:31:20|0.02685312
00:31:21|0.02685312
00:31:22|0.02685312
00:31:23|0.02685312
00:31:24|0.02685312
00:31:25|0.02685312
00:31:26|0.02685312
00:31:27|0.02685312
00:31:28|0.02685312
00:31:29|0.02685312
00:31:31|0.02685312
00:31:32|0.02685312
00:31:33|0.02685312
00:31:33|0.02685312
00:31:34|0.02685312
00:31:35|0.02687454
00:31:37|0.02687454
00:31:38|0.02687454
00:31:38|0.02687454
00:31:40|0.02687454
00:31:41|0.02687454
00:31:42|0.02687454
00:31:43|0.02687454
00:31:44|0.02687454
00:31:45|0.02687454
00:31:46|0.02687454
00:31:47|0.02687454
00:31:48|0.02687454
00:31:49|0.02687454
00:31:50|0.02687454
00:31:51|0.02687454
00:31:52|0.02687454
00:31:53|0.02687454
00:31:54|0.02687454
00:31:55|0.02688287
00:31:56|0.02688287
00:31:57|0.02688287
00:31:58|0.02688287
00:31:59|0.02688287
00:32:00|0.02688287
00:32:01|0.02688287
00:32:02|0.02688287
00:32:03|0.02687949
00:32:04|0.02687949
00:32:05|0.02687949
00:32:06|0.02687949
00:32:07|0.02687949
00:32:08|0.02687949
00:32:09|0.02687949
00:32:10|0.02687949
00:32:11|0.02687949
00:32:12|0.02690431
00:32:13|0.02690431
00:32:14|0.02690431
00:32:15|0.026887
00:32:16|0.026887
00:32:17|0.026887
00:32:19|0.026887
00:32:20|0.026887
00:32:21|0.026887
00:32:23|0.026887
00:32:24|0.026887
00:32:24|0.026887
00:32:26|0.026887
00:32:27|0.026887
00:32:28|0.026887
00:32:29|0.026887
00:32:29|0.026887
00:32:31|0.026887
00:32:31|0.026887
00:32:33|0.026887
00:32:33|0.026887
00:32:35|0.026887
00:32:36|0.0268828
00:32:37|0.0268828
00:32:38|0.0268828
00:32:39|0.0268828
00:32:40|0.0268828
00:32:41|0.0268828
00:32:42|0.02687746
00:32:43|0.02687746
00:32:44|0.02687746
00:32:45|0.02687746
00:32:46|0.02687746
00:32:47|0.02687746
00:32:48|0.02687746
00:32:49|0.02687746
00:32:50|0.02687746
00:32:51|0.02687746
00:32:52|0.02687746
00:32:53|0.02687746
00:32:54|0.02687746
00:32:55|0.02687746
00:32:56|0.02687746
00:32:57|0.02687746
00:32:58|0.02687746
00:32:59|0.02686048
00:33:00|0.02686048
00:33:01|0.02686048
00:33:02|0.02686048
00:33:03|0.02686048
00:33:04|0.02686048
00:33:05|0.02686048
00:33:06|0.02686048
00:33:07|0.02686048
00:33:08|0.02686048
00:33:09|0.02686048
00:33:10|0.02686048
00:33:11|0.02686048
00:33:12|0.02686048
00:33:13|0.02686048
00:33:14|0.02686048
00:33:15|0.02686048
00:33:16|0.02686048
00:33:17|0.02686048
00:33:18|0.02686048
00:33:19|0.02686048
00:33:21|0.02686048
00:33:22|0.02686048
00:33:22|0.02686048
00:33:24|0.02686048
00:33:25|0.02686048
00:33:25|0.02686048
00:33:27|0.02686048
00:33:27|0.02686048
00:33:28|0.02686048
00:33:30|0.02686048
00:33:31|0.02686048
00:33:32|0.02686048
00:33:32|0.02686048
00:33:34|0.02686048
00:33:35|0.02686048
00:33:36|0.02686048
00:33:36|0.02686048
00:33:37|0.02686048
00:33:38|0.02686048
00:33:40|0.02686048
00:33:40|0.02686048
00:33:42|0.02686048
00:33:42|0.02686048
00:33:43|0.02686048
00:33:45|0.02686048
00:33:45|0.02686048
00:33:47|0.02686048
00:33:48|0.02686048
00:33:49|0.02686048
00:33:50|0.02686048
00:33:50|0.02686048
00:33:51|0.02686048
00:33:52|0.02686048
00:33:53|0.02686048
00:33:55|0.02686048
00:33:56|0.02686048
00:33:57|0.02686048
00:33:58|0.02686048
00:33:59|0.02686048
00:34:00|0.02686048
00:34:01|0.02686048
00:34:01|0.02686048
00:34:03|0.02684987
00:34:04|0.02684987
00:34:05|0.02684987
00:34:06|0.02684987
00:34:06|0.02684987
00:34:08|0.02684987
00:34:08|0.02684987
00:34:10|0.02684987
00:34:11|0.02684987
00:34:12|0.02684987
00:34:13|0.02684987
00:34:14|0.02684987
00:34:14|0.02684987
00:34:15|0.02684987
00:34:17|0.02684987
00:34:18|0.02684987
00:34:19|0.02683935
00:34:19|0.02683935
00:34:20|0.02683935
00:34:23|0.02683935
00:34:24|0.02683935
00:34:25|0.02683935
00:34:26|0.02683935
00:34:27|0.02683935
00:34:28|0.02683935
00:34:28|0.02683935
00:34:30|0.02683935
00:34:31|0.02683935
00:34:33|0.02683935
00:34:34|0.02683935
00:34:35|0.02683935
00:34:35|0.02683935
00:34:36|0.02683935
00:34:38|0.02682921
00:34:39|0.02682921
00:34:40|0.02682921
00:34:40|0.02682921
00:34:42|0.02682921
00:34:43|0.02681764
00:34:43|0.02681764
00:34:45|0.02681764
00:34:45|0.02681764
00:34:47|0.02681764
00:34:48|0.02683935
00:34:48|0.02683935
00:34:49|0.02683935
00:34:50|0.02683935
00:34:51|0.02683935
00:34:53|0.02683935
00:34:54|0.02683935
00:34:54|0.02683935
00:34:56|0.02683935
00:34:57|0.02683935
00:34:58|0.02683935
00:34:59|0.02683935
00:35:00|0.02683935
00:35:01|0.02683935
00:35:02|0.02683935
00:35:03|0.02683935
00:35:04|0.02683935
00:35:05|0.02683935
00:35:05|0.02684928
00:35:06|0.02684928
00:35:08|0.02684928
00:35:09|0.02686975
00:35:10|0.02686975
00:35:11|0.02686975
00:35:12|0.02686975
00:35:12|0.02686975
00:35:14|0.02686975
00:35:15|0.02686975
00:35:16|0.02686975
00:35:16|0.02686975
00:35:17|0.02686975
00:35:19|0.02686975
00:35:20|0.02686975
00:35:21|0.02686975
00:35:22|0.02686975
00:35:24|0.02686975
00:35:24|0.02686975
00:35:25|0.02686975
00:35:26|0.02686975
00:35:28|0.02686975
00:35:29|0.02686975
00:35:29|0.02686975
00:35:31|0.02683437
00:35:32|0.02683437
00:35:33|0.02683437
00:35:34|0.02683437
00:35:35|0.02683437
00:35:36|0.02682786
00:35:37|0.02682786
00:35:38|0.02682786
00:35:39|0.02682786
00:35:40|0.02683935
00:35:41|0.02683935
00:35:42|0.02683935
00:35:43|0.02683935
00:35:44|0.02683935
00:35:45|0.02683935
00:35:46|0.02683935
00:35:47|0.02683935
00:35:48|0.02683935
00:35:49|0.02683935
00:35:50|0.02683935
00:35:51|0.02683935
00:35:52|0.02683935
00:35:53|0.02683935
00:35:54|0.02683935
00:35:55|0.02683935
00:35:56|0.02683935
00:35:57|0.02683935
00:35:58|0.02683935
00:35:59|0.02683935
00:36:00|0.02683935
00:36:01|0.02683935
00:36:02|0.02683935
00:36:03|0.02683935
00:36:04|0.02685113
00:36:05|0.02685113
00:36:06|0.02685113
00:36:07|0.02685113
00:36:08|0.02686144
00:36:09|0.02686144
00:36:10|0.02686144
00:36:11|0.02686144
00:36:12|0.02686144
00:36:13|0.02686144
00:36:14|0.02686144
00:36:16|0.02686144
00:36:16|0.02686144
00:36:17|0.02686144
00:36:18|0.02686144
00:36:19|0.02686144
00:36:20|0.02686144
00:36:22|0.02686144
00:36:23|0.02685364
00:36:23|0.02686975
00:36:25|0.02688
00:36:27|0.02688
00:36:27|0.02688
00:36:28|0.02688
00:36:29|0.02688
00:36:31|0.02688
00:36:31|0.02688
00:36:32|0.02688
00:36:33|0.02688
00:36:34|0.02688
00:36:36|0.02688
00:36:37|0.02688
00:36:38|0.02690561
00:36:39|0.02690561
00:36:40|0.02690561
00:36:41|0.02690561
00:36:41|0.02690561
00:36:43|0.02690561
00:36:44|0.02690561
00:36:45|0.02690561
00:36:46|0.02690561
00:36:47|0.02690561
00:36:49|0.02690561
00:36:49|0.02690561
00:36:50|0.02690561
00:36:51|0.02690561
00:36:52|0.02690561
00:36:53|0.02690561
00:36:54|0.02690561
00:36:56|0.02690561
00:36:57|0.02690561
00:36:57|0.02690561
00:36:58|0.02690561
00:36:59|0.02690561
00:37:00|0.02690561
00:37:01|0.02690561
00:37:02|0.02690561
00:37:03|0.02690561
00:37:04|0.02690561
00:37:05|0.02689897
00:37:06|0.02689897
00:37:07|0.02689897
00:37:08|0.02689897
00:37:09|0.02689897
00:37:11|0.02689897
00:37:12|0.02689897
00:37:12|0.02689897
00:37:13|0.02689897
00:37:14|0.02689897
00:37:15|0.02689897
00:37:16|0.02689897
00:37:18|0.02689897
00:37:18|0.02689897
00:37:19|0.02690564
00:37:20|0.02690564
00:37:21|0.02690564
00:37:22|0.02690564
00:37:23|0.02690564
00:37:25|0.02690564
00:37:26|0.02691429
00:37:27|0.02691429
00:37:28|0.02691429
00:37:28|0.02691429
00:37:31|0.02691429
00:37:31|0.02691429
00:37:32|0.02691429
00:37:34|0.02690911
00:37:35|0.02690911
00:37:35|0.02690911
00:37:36|0.02690911
00:37:38|0.02690911
00:37:39|0.02690911
00:37:39|0.02690911
00:37:41|0.02690911
00:37:41|0.02690911
00:37:42|0.02690911
00:37:44|0.02690911
00:37:45|0.02690911
00:37:45|0.02690911
00:37:46|0.02690911
00:37:48|0.02690911
00:37:49|0.02690911
00:37:50|0.02690911
00:37:51|0.02690911
00:37:51|0.02690911
00:37:53|0.02690911
00:37:54|0.02690911
00:37:55|0.02690911
00:37:56|0.02690911
00:37:57|0.02690911
00:37:57|0.02690911
00:37:58|0.02690911
00:37:59|0.02690911
00:38:02|0.02690911
00:38:03|0.02690911
00:38:03|0.02690911
00:38:04|0.02690911
00:38:05|0.02691443
00:38:06|0.02691443
00:38:07|0.02691443
00:38:09|0.02691443
00:38:10|0.02691443
00:38:10|0.02691443
00:38:11|0.02691443
00:38:12|0.02691443
00:38:14|0.02691443
00:38:14|0.02691443
00:38:15|0.02691443
00:38:16|0.02691443
00:38:18|0.02692864
00:38:18|0.02692864
00:38:20|0.02692864
00:38:21|0.02692864
00:38:22|0.02692864
00:38:23|0.02692864
00:38:24|0.02692864
00:38:25|0.02692864
00:38:27|0.02692864
00:38:27|0.02692864
00:38:28|0.02692864
00:38:30|0.02692864
00:38:31|0.02692864
00:38:32|0.02692864
00:38:33|0.02692864
00:38:34|0.02692864
00:38:35|0.02692864
00:38:36|0.02692864
00:38:38|0.02692864
00:38:38|0.02692864
00:38:39|0.02692864
00:38:40|0.02692864
00:38:41|0.02696744
00:38:43|0.02696744
00:38:43|0.02696744
00:38:45|0.02696744
00:38:45|0.02696744
00:38:46|0.02697
00:38:47|0.02697
00:38:49|0.02697
00:38:49|0.02696823
00:38:50|0.02695236
00:38:51|0.02695236
00:38:52|0.02695236
00:38:53|0.02695236
00:38:55|0.02695236
00:38:56|0.02698344
00:38:57|0.02699397
00:38:57|0.02699396
00:38:58|0.027
00:38:59|0.02702335
00:39:00|0.02702335
00:39:01|0.02702335
00:39:02|0.02702335
00:39:03|0.02702335
00:39:05|0.02697813
00:39:05|0.02696879
00:39:06|0.02696879
00:39:08|0.02696879
00:39:08|0.02696879
00:39:10|0.02696879
00:39:10|0.02698849
00:39:12|0.02698849
00:39:12|0.02698849
00:39:13|0.02699397
00:39:14|0.02699397
00:39:15|0.02699397
00:39:16|0.02699397
00:39:17|0.02699397
00:39:18|0.02699397
00:39:19|0.02699397
00:39:20|0.02696193
00:39:21|0.02696193
00:39:23|0.02698512
00:39:23|0.02698241
00:39:25|0.02698241
00:39:26|0.02698241
00:39:27|0.02696192
00:39:29|0.02696192
00:39:30|0.02696192
00:39:30|0.02696192
00:39:32|0.02696192
00:39:33|0.02696192
00:39:34|0.02696192
00:39:35|0.02696192
00:39:35|0.02696192
00:39:37|0.02696192
00:39:37|0.02696192
00:39:38|0.02698788
00:39:40|0.02698788
00:39:41|0.02698788
00:39:42|0.02698788
00:39:43|0.02698788
00:39:44|0.02698788
00:39:44|0.02698788
00:39:46|0.02698788
00:39:46|0.02698788
00:39:48|0.02698788
00:39:48|0.02698788
00:39:50|0.02698788
00:39:51|0.02698788
00:39:51|0.02699398
00:39:52|0.02699398
00:39:54|0.02699398
00:39:55|0.02699398
00:39:56|0.02699398
00:39:57|0.02699398
00:39:58|0.02698
00:39:58|0.02698
00:40:00|0.02697213
00:40:01|0.02697213
00:40:02|0.02697213
00:40:03|0.02697165
00:40:03|0.02697165
00:40:05|0.02697165
00:40:06|0.02697165
00:40:07|0.02697165
00:40:08|0.02697165
00:40:09|0.02697165
00:40:10|0.02697696
00:40:11|0.02697696
00:40:12|0.02697696
00:40:13|0.02697696
00:40:14|0.02697696
00:40:15|0.02697696
00:40:16|0.02697696
00:40:17|0.02697695
00:40:18|0.02697695
00:40:19|0.02697695
00:40:20|0.02697695
00:40:21|0.02697695
00:40:22|0.02697695
00:40:23|0.02697695
00:40:24|0.02697695
00:40:25|0.02697695
00:40:26|0.02697695
00:40:27|0.02697695
00:40:28|0.02698
00:40:29|0.02698
00:40:30|0.02698
00:40:32|0.02698
00:40:33|0.02699398
00:40:34|0.02699398
00:40:35|0.02699398
00:40:36|0.02699398
00:40:37|0.02699398
00:40:37|0.02699398
00:40:39|0.02699398
00:40:40|0.02699398
00:40:40|0.02699398
00:40:42|0.02699398
00:40:43|0.02699398
00:40:44|0.02699398
00:40:45|0.02699398
00:40:45|0.02699398
00:40:47|0.02699398
00:40:48|0.02699398
00:40:49|0.02699398
00:40:49|0.02699398
00:40:51|0.02699398
00:40:52|0.02699398
00:40:53|0.02699398
00:40:54|0.02699398
00:40:55|0.02697979
00:40:56|0.02697979
00:40:57|0.02697979
00:40:58|0.02699
00:40:59|0.02699
00:41:00|0.02699
00:41:01|0.02699
00:41:02|0.02699
00:41:03|0.02699
00:41:05|0.02699
00:41:05|0.02699
00:41:06|0.02699
00:41:07|0.02699
00:41:08|0.026976
00:41:10|0.026976
00:41:10|0.026976
00:41:11|0.026976
00:41:12|0.026976
00:41:13|0.026976
00:41:14|0.026976
00:41:16|0.026976
00:41:16|0.026976
00:41:17|0.026976
00:41:18|0.026976
00:41:19|0.026976
00:41:21|0.026976
00:41:22|0.026976
00:41:22|0.026976
00:41:24|0.026976
00:41:24|0.026976
00:41:25|0.026976
00:41:27|0.026976
00:41:28|0.026976
00:41:30|0.026976
00:41:31|0.026976
00:41:31|0.026976
00:41:33|0.026976
00:41:34|0.026976
00:41:35|0.026976
00:41:37|0.026976
00:41:37|0.026976
00:41:39|0.026976
00:41:40|0.026976
00:41:41|0.026976
00:41:41|0.026976
00:41:42|0.026976
00:41:44|0.026976
00:41:44|0.026976
00:41:45|0.026976
00:41:46|0.026976
00:41:47|0.026976
00:41:49|0.026976
00:41:49|0.026976
00:41:50|0.026976
00:41:51|0.026976
00:41:52|0.026976
00:41:53|0.026976
00:41:54|0.026976
00:41:55|0.026976
00:41:57|0.026976
00:41:57|0.026976
00:41:58|0.026976
00:42:00|0.026976
00:42:01|0.026976
00:42:02|0.026976
00:42:02|0.026976
00:42:03|0.026976
00:42:05|0.026976
00:42:05|0.026976
00:42:07|0.026976
00:42:07|0.026976
00:42:08|0.026976
00:42:09|0.026976
00:42:10|0.026976
00:42:12|0.026976
00:42:13|0.026976
00:42:14|0.026976
00:42:14|0.026976
00:42:15|0.026976
00:42:16|0.026976
00:42:18|0.026976
00:42:19|0.026976
00:42:19|0.026976
00:42:20|0.026976
00:42:22|0.026976
00:42:23|0.026976
00:42:24|0.026976
00:42:24|0.026976
00:42:26|0.026976
00:42:26|0.026976
00:42:27|0.026976
00:42:29|0.026976
00:42:30|0.026976
00:42:31|0.026976
00:42:33|0.026976
00:42:34|0.026976
00:42:35|0.026976
00:42:35|0.026976
00:42:36|0.026976
00:42:37|0.026976
00:42:39|0.026976
00:42:39|0.026976
00:42:41|0.02695779
00:42:41|0.02695779
00:42:42|0.02695779
00:42:44|0.02695779
00:42:44|0.02695779
00:42:46|0.02695779
00:42:46|0.02695779
00:42:48|0.02695779
00:42:49|0.02695779
00:42:49|0.02695779
00:42:51|0.02695779
00:42:51|0.02695779
00:42:52|0.02697189
00:42:53|0.02697189
00:42:55|0.02697189
00:42:55|0.02696341
00:42:57|0.02696341
00:42:57|0.02698
00:42:59|0.02698
00:43:00|0.02698
00:43:01|0.02698
00:43:02|0.02698
00:43:03|0.02699003
00:43:04|0.02699003
00:43:05|0.02699003
00:43:06|0.02699003
00:43:08|0.02699003
00:43:08|0.02699003
00:43:09|0.02699003
00:43:10|0.02699003
00:43:11|0.02699003
00:43:12|0.02699003
00:43:13|0.02699003
00:43:14|0.02699003
00:43:15|0.02699003
00:43:17|0.02699003
00:43:17|0.02699003
00:43:18|0.02699003
00:43:19|0.02699003
00:43:21|0.02699003
00:43:22|0.02699003
00:43:22|0.02699003
00:43:23|0.02699091
00:43:24|0.02699003
00:43:25|0.02699003
00:43:26|0.02699003
00:43:27|0.02699003
00:43:28|0.02699003
00:43:29|0.02699003
00:43:31|0.02699003
00:43:32|0.02699003
00:43:33|0.02699003
00:43:34|0.02699003
00:43:35|0.02699003
00:43:37|0.02699003
00:43:38|0.02699003
00:43:39|0.02699003
00:43:40|0.02699003
00:43:41|0.02699003
00:43:42|0.02699003
00:43:43|0.02699003
00:43:44|0.02699003
00:43:45|0.02699003
00:43:46|0.02699003
00:43:47|0.02699003
00:43:48|0.02699003
00:43:50|0.02699003
00:43:51|0.02699003
00:43:51|0.02699003
00:43:53|0.02699003
00:43:53|0.02699003
00:43:54|0.02699003
00:43:56|0.02699003
00:43:56|0.02699003
00:43:57|0.02699003
00:43:58|0.02699003
00:43:59|0.02699003
00:44:00|0.02699003
00:44:02|0.02699003
00:44:03|0.02699003
00:44:03|0.02699003
00:44:04|0.02699003
00:44:05|0.02699003
00:44:06|0.02699003
00:44:07|0.02699003
00:44:08|0.02699003
00:44:09|0.02699003
00:44:11|0.02699003
00:44:11|0.02699003
00:44:13|0.02699003
00:44:13|0.02699003
00:44:14|0.02699003
00:44:16|0.02699003
00:44:17|0.02699003
00:44:17|0.02699003
00:44:18|0.027
00:44:19|0.027
00:44:20|0.027
00:44:21|0.027
00:44:22|0.027
00:44:23|0.02701758
00:44:24|0.02701758
00:44:25|0.02700932
00:44:26|0.02700932
00:44:27|0.02700932
00:44:28|0.02700932
00:44:30|0.02703436
00:44:31|0.02701743
00:44:33|0.02702507
00:44:34|0.02702507
00:44:35|0.02702507
00:44:36|0.02702507
00:44:38|0.02702507
00:44:38|0.02702507
00:44:39|0.02702507
00:44:40|0.02701809
00:44:42|0.02701809
00:44:42|0.02701809
00:44:44|0.02701871
00:44:45|0.02701871
00:44:46|0.02701871
00:44:46|0.02701871
00:44:48|0.02701871
00:44:49|0.02701871
00:44:50|0.02701871
00:44:51|0.02703436
00:44:52|0.02703436
00:44:53|0.02703436
00:44:54|0.02703436
00:44:56|0.02703436
00:44:56|0.02703436
00:44:58|0.02703436
00:44:59|0.02703436
00:44:59|0.02701653
00:45:00|0.02701653
00:45:02|0.02701653
00:45:03|0.02701653
00:45:03|0.02701653
00:45:04|0.02701653
00:45:05|0.02701653
00:45:06|0.02701653
00:45:07|0.02701653
00:45:08|0.02701653
00:45:09|0.02701653
00:45:10|0.02701653
00:45:11|0.02701653
00:45:13|0.02701653
00:45:13|0.0270446
00:45:14|0.0270446
00:45:15|0.02700831
00:45:16|0.02701868
00:45:17|0.02701868
00:45:18|0.02701868
00:45:19|0.02701868
00:45:20|0.02701868
00:45:21|0.02701868
00:45:22|0.02701868
00:45:23|0.02701868
00:45:24|0.02701868
00:45:25|0.02701868
00:45:26|0.02699926
00:45:27|0.02699926
00:45:28|0.02699926
00:45:29|0.02699926
00:45:30|0.02698242
00:45:31|0.02698242
00:45:32|0.02698242
00:45:34|0.02698242
00:45:35|0.02698242
00:45:36|0.02698242
00:45:37|0.02698242
00:45:38|0.02698242
00:45:40|0.02698242
00:45:41|0.02698242
00:45:42|0.02698243
00:45:43|0.02698243
00:45:44|0.02698243
00:45:45|0.02698243
00:45:46|0.02698243
00:45:47|0.02698243
00:45:48|0.02698243
00:45:49|0.02698243
00:45:50|0.02697817
00:45:51|0.02697817
00:45:52|0.02697817
00:45:53|0.02697817
00:45:54|0.02697817
00:45:55|0.02697817
00:45:56|0.02697817
00:45:57|0.02697817
00:45:58|0.02697817
00:45:59|0.02697817
00:46:00|0.02697817
00:46:01|0.02697817
00:46:02|0.02697817
00:46:03|0.02697817
00:46:05|0.02697817
00:46:06|0.02697817
00:46:06|0.02697817
00:46:08|0.02697817
00:46:09|0.02699396
00:46:09|0.02699396
00:46:10|0.02699396
00:46:11|0.02699396
00:46:13|0.02699396
00:46:13|0.02699396
00:46:14|0.02699396
00:46:16|0.02699396
00:46:17|0.02699396
00:46:18|0.02699396
00:46:19|0.02699396
00:46:19|0.02699396
00:46:21|0.02699396
00:46:22|0.02699396
00:46:22|0.02699396
00:46:24|0.02699396
00:46:25|0.02699396
00:46:25|0.02699396
00:46:27|0.02699396
00:46:27|0.02699396
00:46:28|0.02699396
00:46:30|0.02701605
00:46:31|0.02701605
00:46:32|0.02700286
00:46:34|0.02700286
00:46:35|0.02700286
00:46:36|0.02700286
00:46:37|0.02700286
00:46:37|0.02700286
00:46:39|0.02700286
00:46:40|0.02700286
00:46:41|0.02702064
00:46:42|0.02702064
00:46:43|0.02702064
00:46:44|0.02702064
00:46:45|0.02702064
00:46:46|0.02702064
00:46:47|0.02702064
00:46:48|0.02702064
00:46:49|0.02702064
00:46:50|0.02702064
00:46:51|0.02702064
00:46:52|0.02702064
00:46:53|0.02702064
00:46:54|0.02700119
00:46:55|0.02700119
00:46:56|0.02700119
00:46:58|0.02700119
00:46:58|0.02700119
00:46:59|0.02700119
00:47:01|0.02700119
00:47:01|0.02700119
00:47:03|0.02700408
00:47:03|0.02700408
00:47:05|0.02700408
00:47:06|0.02700408
00:47:07|0.02700408
00:47:07|0.02700408
00:47:09|0.02700408
00:47:09|0.02700408
00:47:10|0.02700408
00:47:12|0.02700408
00:47:13|0.02700408
00:47:13|0.02698517
00:47:14|0.02698517
00:47:15|0.02698517
00:47:16|0.02698517
00:47:17|0.02698517
00:47:18|0.02698517
00:47:19|0.02698517
00:47:20|0.02698517
00:47:21|0.02698517
00:47:22|0.02698517
00:47:23|0.02698517
00:47:24|0.02698517
00:47:25|0.02698517
00:47:27|0.02698517
00:47:27|0.02698517
00:47:28|0.02698517
00:47:29|0.02698517
00:47:31|0.02698517
00:47:32|0.02698517
00:47:33|0.02698517
00:47:33|0.02698517
00:47:35|0.02698517
00:47:37|0.02698517
00:47:38|0.02698517
00:47:39|0.02698773
00:47:40|0.02698773
00:47:41|0.02698773
00:47:42|0.02698773
00:47:43|0.02698773
00:47:44|0.02698773
00:47:45|0.02698773
00:47:46|0.02698773
00:47:47|0.02698773
00:47:48|0.02698773
00:47:49|0.02698773
00:47:50|0.02698773
00:47:51|0.02698773
00:47:52|0.02698773
00:47:53|0.02698773
00:47:54|0.02698773
00:47:55|0.02698773
00:47:56|0.02698773
00:47:57|0.02698773
00:47:59|0.02698773
00:48:00|0.02698773
00:48:00|0.02698773
00:48:02|0.02698773
00:48:02|0.02698773
00:48:03|0.02700408
00:48:05|0.02700408
00:48:05|0.02700408
00:48:06|0.02700408
00:48:07|0.02700408
00:48:08|0.02700408
00:48:09|0.02700408
00:48:10|0.02700408
00:48:11|0.02700408
00:48:13|0.02700408
00:48:13|0.02700408
00:48:14|0.02700408
00:48:15|0.02700408
00:48:16|0.02700408
00:48:17|0.02700408
00:48:19|0.02700408
00:48:19|0.02700408
00:48:20|0.02700408
00:48:22|0.02700408
00:48:22|0.02700408
00:48:23|0.02700408
00:48:24|0.02700408
00:48:25|0.02700409
00:48:26|0.02700409
00:48:27|0.02700409
00:48:28|0.02700409
00:48:29|0.02700409
00:48:31|0.02700409
00:48:32|0.02699129
00:48:33|0.02697594
00:48:34|0.02697594
00:48:36|0.0269901
00:48:38|0.0269901
00:48:38|0.0269901
00:48:39|0.0269901
00:48:41|0.0269901
00:48:42|0.0269901
00:48:42|0.0269901
00:48:45|0.0269901
00:48:46|0.0269901
00:48:47|0.0269901
00:48:49|0.0269901
00:48:50|0.0269901
00:48:51|0.0269901
00:48:52|0.0269901
00:48:52|0.0269901
00:48:54|0.0269901
00:48:54|0.0269901
00:48:56|0.0269901
00:48:57|0.0269901
00:48:58|0.0269901
00:48:58|0.0269901
00:49:00|0.02702
00:49:01|0.02702
00:49:02|0.02702
00:49:03|0.02702
00:49:04|0.02702
00:49:05|0.02702
00:49:06|0.02702
00:49:07|0.02702
00:49:10|0.02702204
00:49:10|0.02702204
00:49:11|0.02702204
00:49:12|0.02702204
00:49:13|0.02702204
00:49:15|0.02702204
00:49:15|0.02702204
00:49:16|0.02702204
00:49:17|0.02702204
00:49:18|0.02702204
00:49:20|0.02702204
00:49:21|0.02702204
00:49:21|0.02702204
00:49:22|0.02702204
00:49:23|0.02702204
00:49:24|0.02702204
00:49:25|0.02702204
00:49:26|0.02702204
00:49:27|0.02702204
00:49:28|0.02702204
00:49:29|0.02702204
00:49:30|0.02702204
00:49:31|0.02702204
00:49:32|0.02702204
00:49:34|0.02702204
00:49:35|0.02702204
00:49:35|0.02702204
00:49:37|0.02704921
00:49:39|0.02704922
00:49:39|0.02704922
00:49:41|0.02704922
00:49:41|0.02705385
00:49:42|0.02706907
00:49:44|0.02706907
00:49:44|0.02704276
00:49:45|0.02704276
00:49:46|0.02704276
00:49:48|0.02704276
00:49:48|0.02704276
00:49:50|0.02704276
00:49:51|0.02704276
00:49:51|0.02704276
00:49:52|0.02704276
00:49:53|0.02704276
00:49:55|0.02704276
00:49:55|0.02704276
00:49:56|0.02704276
00:49:58|0.02704276
00:49:59|0.02704276
00:50:00|0.02704276
00:50:01|0.02704276
00:50:02|0.02704276
00:50:02|0.02704276
00:50:04|0.02706999
00:50:05|0.02706999
00:50:06|0.02706999
00:50:07|0.02706999
00:50:08|0.02706349
00:50:09|0.02706349
00:50:10|0.02705779
00:50:11|0.02705779
00:50:12|0.02705779
00:50:13|0.02705779
00:50:13|0.02705779
00:50:15|0.02705779
00:50:16|0.02705779
00:50:17|0.02705779
00:50:18|0.02705779
00:50:18|0.02705779
00:50:20|0.02705779
00:50:21|0.02705779
00:50:22|0.02705779
00:50:23|0.02705779
00:50:24|0.02705779
00:50:25|0.02705779
00:50:26|0.02705779
00:50:27|0.02703377
00:50:28|0.02703377
00:50:29|0.02703377
00:50:30|0.02703377
00:50:31|0.02703377
00:50:31|0.02703377
00:50:33|0.02703377
00:50:33|0.02703377
00:50:35|0.02703377
00:50:36|0.02703377
00:50:37|0.02703377
00:50:38|0.02703377
00:50:39|0.02703377
00:50:40|0.02703377
00:50:41|0.02703377
00:50:42|0.02703377
00:50:43|0.02703377
00:50:44|0.02703377
00:50:45|0.02703377
00:50:46|0.02705
00:50:47|0.02705
00:50:49|0.02705
00:50:49|0.02705
00:50:50|0.02705
00:50:51|0.02705
00:50:53|0.02705
00:50:53|0.02705
00:50:54|0.02707
00:50:55|0.02707
00:50:57|0.02707
00:50:58|0.02707
00:50:59|0.02707675
00:51:00|0.02707675
00:51:01|0.02709883
00:51:02|0.02708575
00:51:03|0.02708231
00:51:04|0.02708231
00:51:04|0.02708231
00:51:06|0.02708231
00:51:07|0.02708231
00:51:08|0.02708231
00:51:09|0.02707
00:51:10|0.02707
00:51:11|0.02707
00:51:11|0.02707
00:51:13|0.02707
00:51:13|0.02707
00:51:15|0.02707
00:51:15|0.02707
00:51:17|0.02706355
00:51:18|0.02706355
00:51:19|0.02706355
00:51:19|0.02706355
00:51:21|0.02706353
00:51:21|0.02706353
00:51:22|0.02706353
00:51:23|0.02705996
00:51:25|0.02705996
00:51:26|0.02705996
00:51:27|0.02705996
00:51:27|0.02705996
00:51:28|0.02705996
00:51:30|0.02705996
00:51:31|0.02705996
00:51:32|0.02705996
00:51:33|0.02705996
00:51:33|0.02705996
00:51:35|0.02705996
00:51:36|0.02705996
00:51:36|0.02705996
00:51:38|0.02704184
00:51:39|0.02704184
00:51:41|0.02704184
00:51:42|0.02704186
00:51:43|0.02704186
00:51:44|0.02704186
00:51:45|0.02704186
00:51:46|0.02704186
00:51:47|0.02704186
00:51:48|0.02704186
00:51:49|0.02704186
00:51:50|0.02704186
00:51:51|0.02704186
00:51:52|0.02704186
00:51:53|0.02704186
00:51:54|0.02704186
00:51:55|0.02704186
00:51:56|0.02704186
00:51:57|0.02704186
00:51:58|0.02704186
00:51:59|0.02704186
00:52:00|0.02704186
00:52:01|0.02704186
00:52:02|0.02704186
00:52:03|0.02704186
00:52:04|0.02704186
00:52:05|0.02704186
00:52:06|0.0270414
00:52:07|0.0270414
00:52:08|0.0270414
00:52:09|0.0270414
00:52:10|0.0270414
00:52:11|0.0270414
00:52:12|0.0270414
00:52:13|0.0270414
00:52:14|0.0270414
00:52:15|0.0270414
00:52:16|0.0270414
00:52:18|0.0270414
00:52:19|0.0270414
00:52:19|0.0270414
00:52:21|0.0270414
00:52:22|0.0270414
00:52:22|0.0270414
00:52:23|0.0270414
00:52:24|0.0270414
00:52:25|0.0270414
00:52:26|0.0270414
00:52:27|0.0270414
00:52:28|0.0270414
00:52:29|0.0270414
00:52:31|0.0270414
00:52:31|0.0270414
00:52:33|0.0270414
00:52:33|0.02704998
00:52:34|0.02704998
00:52:35|0.02704998
00:52:36|0.02704998
00:52:37|0.02704998
00:52:39|0.02704998
00:52:39|0.02704998
00:52:41|0.02704998
00:52:42|0.02704998
00:52:43|0.02704998
00:52:43|0.02704998
00:52:45|0.02704998
00:52:46|0.02704998
00:52:47|0.02704998
00:52:48|0.02704998
00:52:49|0.02704998
00:52:50|0.02704998
00:52:51|0.02704998
00:52:52|0.02704998
00:52:53|0.02704998
00:52:54|0.02704998
00:52:55|0.02704998
00:52:56|0.02704998
00:52:57|0.02704998
00:52:58|0.02704998
00:52:59|0.02704998
00:53:00|0.02704998
00:53:01|0.02704998
00:53:02|0.02704998
00:53:03|0.02704998
00:53:04|0.02704998
00:53:05|0.02704998
00:53:06|0.02704998
00:53:07|0.02704998
00:53:08|0.02704998
00:53:09|0.02704998
00:53:10|0.02704998
00:53:11|0.02704998
00:53:12|0.02703649
00:53:13|0.02703649
00:53:14|0.02703649
00:53:15|0.02703649
00:53:16|0.02703649
00:53:17|0.02703649
00:53:18|0.02703649
00:53:19|0.02703649
00:53:20|0.02703649
00:53:21|0.02704899
00:53:22|0.02704899
00:53:24|0.02704899
00:53:24|0.027049
00:53:25|0.027049
00:53:26|0.027049
00:53:27|0.027049
00:53:28|0.027049
00:53:29|0.027049
00:53:30|0.02705948
00:53:32|0.02705948
00:53:33|0.027049
00:53:34|0.027049
00:53:35|0.027049
00:53:35|0.02703666
00:53:37|0.02703666
00:53:37|0.02703666
00:53:39|0.02703666
00:53:40|0.02703666
00:53:42|0.02703666
00:53:42|0.02703666
00:53:43|0.02703666
00:53:45|0.02703666
00:53:45|0.02703666
00:53:47|0.02703666
00:53:48|0.02703666
00:53:49|0.02703666
00:53:50|0.02703666
00:53:50|0.02703666
00:53:52|0.02703666
00:53:52|0.02703666
00:53:54|0.0270471
00:53:55|0.0270471
00:53:56|0.0270471
00:53:57|0.0270471
00:53:58|0.0270471
00:53:59|0.0270471
00:54:00|0.02706047
00:54:01|0.02706047
00:54:02|0.02706047
00:54:03|0.02706047
00:54:04|0.02706047
00:54:05|0.02706047
00:54:06|0.02706047
00:54:07|0.02706047
00:54:08|0.02706047
00:54:09|0.02706047
00:54:10|0.02706047
00:54:11|0.02706047
00:54:12|0.02706047
00:54:13|0.02706047
00:54:14|0.02706047
00:54:15|0.02706047
00:54:16|0.02706047
00:54:17|0.02706047
00:54:18|0.02706047
00:54:19|0.02706047
00:54:20|0.02704191
00:54:21|0.02704191
00:54:22|0.02704191
00:54:23|0.02704191
00:54:24|0.02704191
00:54:25|0.02704191
00:54:26|0.02704191
00:54:28|0.02704191
00:54:28|0.02704186
00:54:29|0.02704186
00:54:30|0.02704186
00:54:31|0.02704186
00:54:32|0.02704186
00:54:33|0.02704186
00:54:34|0.02704186
00:54:35|0.02704186
00:54:36|0.02704186
00:54:37|0.02704186
00:54:38|0.02706019
00:54:39|0.02706019
00:54:41|0.02706019
00:54:42|0.02706019
00:54:43|0.02706019
00:54:44|0.02706019
00:54:45|0.02706019
00:54:46|0.02706043
00:54:46|0.02706043
00:54:47|0.02706043
00:54:49|0.02706043
00:54:50|0.02704186
00:54:51|0.02704186
00:54:52|0.02702632
00:54:53|0.02702336
00:54:54|0.02703648
00:54:55|0.02703649
00:54:56|0.02703649
00:54:57|0.02703649
00:54:58|0.02703649
00:54:59|0.02703649
00:55:00|0.02703649
00:55:01|0.02703649
00:55:02|0.02703649
00:55:03|0.02703811
00:55:04|0.02703811
00:55:05|0.02704183
00:55:06|0.02704183
00:55:07|0.02704183
00:55:08|0.02704183
00:55:09|0.02702122
00:55:10|0.02702122
00:55:11|0.02702122
00:55:12|0.02702122
00:55:13|0.02702122
00:55:14|0.02702122
00:55:15|0.02703783
00:55:16|0.02703783
00:55:17|0.02703783
00:55:18|0.02703783
00:55:20|0.0270418
00:55:20|0.0270418
00:55:22|0.0270418
00:55:22|0.0270418
00:55:24|0.0270418
00:55:24|0.0270418
00:55:25|0.0270418
00:55:26|0.0270418
00:55:28|0.0270418
00:55:28|0.0270418
00:55:29|0.0270418
00:55:30|0.0270418
00:55:31|0.0270418
00:55:32|0.0270418
00:55:33|0.0270418
00:55:34|0.0270418
00:55:35|0.0270418
00:55:36|0.0270418
00:55:38|0.0270418
00:55:38|0.0270418
00:55:39|0.0270418
00:55:40|0.02702097
00:55:42|0.02702097
00:55:43|0.02702097
00:55:43|0.02702097
00:55:44|0.02702097
00:55:46|0.02702097
00:55:46|0.02702097
00:55:48|0.02702097
00:55:49|0.02702097
00:55:51|0.02702097
00:55:51|0.02702097
00:55:53|0.02702097
00:55:54|0.02702097
00:55:54|0.02702097
00:55:56|0.02702097
00:55:57|0.02702097
00:55:57|0.02702097
00:55:58|0.02702097
00:55:59|0.02702097
00:56:01|0.02702097
00:56:02|0.02702097
00:56:03|0.02702097
00:56:04|0.02702097
00:56:04|0.02702097
00:56:05|0.02702097
00:56:06|0.02702097
00:56:08|0.02702097
00:56:09|0.02702097
00:56:09|0.02702097
00:56:11|0.02702097
00:56:11|0.02702097
00:56:13|0.02702097
00:56:13|0.02702097
00:56:14|0.02702097
00:56:16|0.02702097
00:56:16|0.02702097
00:56:17|0.02702097
00:56:19|0.02702097
00:56:19|0.02702097
00:56:20|0.02702097
00:56:21|0.02702097
00:56:22|0.02702097
00:56:23|0.02702097
00:56:24|0.02702097
00:56:25|0.02702097
00:56:26|0.02702097
00:56:28|0.02702097
00:56:29|0.02702097
00:56:29|0.02702097
00:56:30|0.02702097
00:56:31|0.02702097
00:56:32|0.02702097
00:56:34|0.02702097
00:56:34|0.02702097
00:56:35|0.02702097
00:56:37|0.02702097
00:56:37|0.02702097
00:56:39|0.02702097
00:56:39|0.02702097
00:56:40|0.02702097
00:56:41|0.02702097
00:56:43|0.02702097
00:56:45|0.02702097
00:56:47|0.02702097
00:56:48|0.02702097
00:56:49|0.02702097
00:56:50|0.02702097
00:56:51|0.02702097
00:56:51|0.02702097
00:56:53|0.02702097
00:56:54|0.02702097
00:56:55|0.02702097
00:56:56|0.02702097
00:56:56|0.02702097
00:56:58|0.02702097
00:56:59|0.02702097
00:57:00|0.02702097
00:57:01|0.02702097
00:57:01|0.02702097
00:57:02|0.02702097
00:57:04|0.02702097
00:57:05|0.02702097
00:57:06|0.02702097
00:57:07|0.02702097
00:57:09|0.02702097
00:57:10|0.02702097
00:57:10|0.02702097
00:57:12|0.02699399
00:57:12|0.02699398
00:57:14|0.02699398
00:57:14|0.02699398
00:57:15|0.02699398
00:57:16|0.02699398
00:57:18|0.02698478
00:57:18|0.02698478
00:57:19|0.02698478
00:57:21|0.02698478
00:57:21|0.02698478
00:57:23|0.0269719
00:57:24|0.0269719
00:57:24|0.0269719
00:57:25|0.02697093
00:57:26|0.02697093
00:57:27|0.02697093
00:57:28|0.02697093
00:57:29|0.02697093
00:57:31|0.02697093
00:57:32|0.02695953
00:57:33|0.02695953
00:57:34|0.02695953
00:57:35|0.02695953
00:57:35|0.02696898
00:57:37|0.02696898
00:57:37|0.02696898
00:57:38|0.02696898
00:57:39|0.02696898
00:57:40|0.02696898
00:57:42|0.02696898
00:57:43|0.02696898
00:57:44|0.02696898
00:57:45|0.02696898
00:57:46|0.02696898
00:57:47|0.02696898
00:57:48|0.02696898
00:57:49|0.02696898
00:57:50|0.02696898
00:57:51|0.02696898
00:57:52|0.02695366
00:57:53|0.02695366
00:57:54|0.02695366
00:57:55|0.02695366
00:57:56|0.02695366
00:57:57|0.02696897
00:57:58|0.02696897
00:57:59|0.02696897
00:58:00|0.02696897
00:58:01|0.02696897
00:58:02|0.02696897
00:58:03|0.02696897
00:58:04|0.02696897
00:58:05|0.02698193
00:58:07|0.02698193
00:58:08|0.02698193
00:58:09|0.02698193
00:58:09|0.02698193
00:58:11|0.02698193
00:58:12|0.02698193
00:58:12|0.02698193
00:58:13|0.02698193
00:58:15|0.02698193
00:58:15|0.02698193
00:58:16|0.02698193
00:58:18|0.02698193
00:58:18|0.02698193
00:58:19|0.02698193
00:58:21|0.02698193
00:58:22|0.02698193
00:58:23|0.02698193
00:58:23|0.02698193
00:58:24|0.02699869
00:58:25|0.02699869
00:58:26|0.02699869
00:58:27|0.02699869
00:58:28|0.02699869
00:58:30|0.02699869
00:58:31|0.02699869
00:58:31|0.02699869
00:58:33|0.02699869
00:58:33|0.02699869
00:58:34|0.02699869
00:58:35|0.02699869
00:58:36|0.02699869
00:58:37|0.02699869
00:58:38|0.02699869
00:58:40|0.02699869
00:58:40|0.02699869
00:58:42|0.02699869
00:58:42|0.02699869
00:58:43|0.02699869
00:58:45|0.02699869
00:58:47|0.02699869
00:58:47|0.02699869
00:58:49|0.02699869
00:58:50|0.02699869
00:58:51|0.02699869
00:58:53|0.02699869
00:58:54|0.02699869
00:58:55|0.02699869
00:58:55|0.02699869
00:58:57|0.02699869
00:58:58|0.02699869
00:58:58|0.02699869
00:59:00|0.02699869
00:59:00|0.02699869
00:59:02|0.02699869
00:59:03|0.02699869
00:59:04|0.02699869
00:59:05|0.02697969
00:59:06|0.02697969
00:59:06|0.02697969
00:59:08|0.02697969
00:59:09|0.02697969
00:59:10|0.02697969
00:59:11|0.02697969
00:59:11|0.02697969
00:59:13|0.02697969
00:59:13|0.02697969
00:59:14|0.02697969
00:59:16|0.02697969
00:59:17|0.02697969
00:59:18|0.02697969
00:59:19|0.02697969
00:59:20|0.02697969
00:59:21|0.02697969
00:59:22|0.02697969
00:59:23|0.02697969
00:59:24|0.02697969
00:59:25|0.02697969
00:59:26|0.0269531
00:59:27|0.0269531
00:59:28|0.0269531
00:59:29|0.0269531
00:59:30|0.0269531
00:59:31|0.0269531
00:59:32|0.0269531
00:59:33|0.0269531
00:59:34|0.0269531
00:59:35|0.0269531
00:59:36|0.02696071
00:59:37|0.02696071
00:59:38|0.02696071
00:59:39|0.02696071
00:59:40|0.02696071
00:59:41|0.02696071
00:59:42|0.02696071
00:59:43|0.02696071
00:59:44|0.02696071
00:59:45|0.02696071
00:59:47|0.02696071
00:59:48|0.02696071
00:59:49|0.02696071
00:59:50|0.02696071
00:59:51|0.02696071
00:59:52|0.02696071
00:59:53|0.02699058
00:59:54|0.02699058
00:59:55|0.02699058
00:59:56|0.02699058
00:59:57|0.02699058
00:59:58|0.02696646
01:00:00|0.02696646
01:00:01|0.02696646
01:00:02|0.02696646
01:00:03|0.02696646
01:00:03|0.02696646
01:00:04|0.02696646
01:00:06|0.02696646
01:00:07|0.02696646
01:00:07|0.02696646
01:00:09|0.02696646
01:00:10|0.02696646
01:00:11|0.02696646
01:00:11|0.02696646
01:00:13|0.02696646
01:00:14|0.0270024
01:00:15|0.0270024
01:00:16|0.0270024
01:00:17|0.0270024
01:00:18|0.0270024
01:00:19|0.0270024
01:00:20|0.0270024
01:00:21|0.0270024
01:00:22|0.0270024
01:00:23|0.0270024
01:00:24|0.0270024
01:00:25|0.0270024
01:00:26|0.0270024
01:00:27|0.0270024
01:00:28|0.0270024
01:00:29|0.0270024
01:00:30|0.0270131
01:00:31|0.0270131
01:00:32|0.0270131
01:00:33|0.0270131
01:00:34|0.0270131
01:00:35|0.02703385
01:00:36|0.02703385
01:00:37|0.02703385
01:00:38|0.02703385
01:00:39|0.02703385
01:00:40|0.02703385
01:00:41|0.02703385
01:00:42|0.02704179
01:00:43|0.02706025
01:00:44|0.02706025
01:00:45|0.02704181
01:00:47|0.02704181
01:00:49|0.02704181
01:00:49|0.02704181
01:00:51|0.02704181
01:00:51|0.02702026
01:00:53|0.02702026
01:00:53|0.02702026
01:00:54|0.02702026
01:00:55|0.02702026
01:00:57|0.0269918
01:00:58|0.0269918
01:00:59|0.0269918
01:00:59|0.0269918
01:01:00|0.0269918
01:01:02|0.0269918
01:01:02|0.0269918
01:01:04|0.026961
01:01:05|0.02694008
01:01:05|0.02694008
01:01:06|0.02694008
01:01:08|0.02694007
01:01:09|0.02694005
01:01:09|0.0269229
01:01:11|0.02692368
01:01:11|0.02692368
01:01:12|0.02692368
01:01:14|0.02693951
01:01:14|0.02693951
01:01:15|0.02693951
01:01:16|0.02693951
01:01:18|0.02693951
01:01:18|0.02693951
01:01:20|0.02693951
01:01:20|0.02693951
01:01:22|0.02693951
01:01:22|0.02693951
01:01:23|0.02693951
01:01:24|0.02693951
01:01:25|0.02693951
01:01:26|0.02693951
01:01:27|0.02693951
01:01:28|0.02693951
01:01:29|0.02693951
01:01:31|0.02693951
01:01:31|0.02693951
01:01:33|0.02693951
01:01:34|0.0269716
01:01:35|0.0269716
01:01:36|0.0269716
01:01:36|0.0269716
01:01:37|0.02693928
01:01:38|0.02693928
01:01:39|0.02693928
01:01:41|0.02693928
01:01:41|0.02693928
01:01:42|0.02693928
01:01:44|0.02693928
01:01:44|0.02693928
01:01:45|0.02693928
01:01:46|0.02693928
01:01:48|0.02693928
01:01:49|0.02693928
01:01:50|0.02690656
01:01:51|0.02690656
01:01:52|0.02690656
01:01:53|0.02690655
01:01:54|0.02690655
01:01:55|0.02690655
01:01:56|0.02690655
01:01:57|0.02690655
01:01:58|0.02690655
01:01:59|0.0269
01:02:00|0.0269
01:02:01|0.0269
01:02:02|0.0269
01:02:03|0.0269
01:02:04|0.0269
01:02:05|0.026896
01:02:06|0.026896
01:02:07|0.02690655
01:02:08|0.02690655
01:02:10|0.02690655
01:02:10|0.02690655
01:02:11|0.02690655
01:02:12|0.02690655
01:02:13|0.02690655
01:02:14|0.02690655
01:02:15|0.02690655
01:02:16|0.02690655
01:02:17|0.02690655
01:02:18|0.02690655
01:02:19|0.02690655
01:02:20|0.02690655
01:02:21|0.02690655
01:02:23|0.02690655
01:02:23|0.02690655
01:02:24|0.02690655
01:02:26|0.02690655
01:02:26|0.02690655
01:02:27|0.02690655
01:02:28|0.02690655
01:02:30|0.02690655
01:02:30|0.02690655
01:02:32|0.02690655
01:02:32|0.02690655
01:02:33|0.02690655
01:02:34|0.02690655
01:02:36|0.02690655
01:02:36|0.02690655
01:02:37|0.02690655
01:02:38|0.02690655
01:02:40|0.02690655
01:02:40|0.02690655
01:02:41|0.02690655
01:02:42|0.02690655
01:02:43|0.02690655
01:02:44|0.02690655
01:02:45|0.02689
01:02:46|0.02688116
01:02:48|0.02688116
01:02:49|0.02688116
01:02:49|0.02688116
01:02:51|0.02688116
01:02:52|0.02688116
01:02:53|0.02688116
01:02:54|0.02688116
01:02:55|0.02688116
01:02:56|0.02690419
01:02:57|0.02690419
01:02:58|0.02690419
01:02:59|0.0269
01:03:00|0.0269
01:03:01|0.0269
01:03:02|0.0269
01:03:03|0.0269
01:03:04|0.0269
01:03:05|0.0269
01:03:06|0.0269
01:03:07|0.0269
01:03:08|0.0269
01:03:09|0.0269
01:03:10|0.0269
01:03:11|0.0269
01:03:12|0.0269
01:03:14|0.0269
01:03:15|0.0269
01:03:15|0.02689998
01:03:17|0.02690417
01:03:17|0.02690417
01:03:19|0.02690417
01:03:20|0.02690417
01:03:21|0.02690417
01:03:21|0.02690417
01:03:22|0.02690417
01:03:24|0.02690417
01:03:24|0.02690417
01:03:25|0.02690417
01:03:27|0.02690417
01:03:28|0.02690417
01:03:29|0.02690417
01:03:30|0.02690417
01:03:31|0.02690417
01:03:31|0.02690417
01:03:33|0.02690417
01:03:33|0.02690417
01:03:34|0.02690417
01:03:36|0.02690417
01:03:37|0.02690417
01:03:38|0.02690417
01:03:39|0.02690417
01:03:40|0.02690417
01:03:41|0.02690417
01:03:42|0.02690417
01:03:43|0.02690417
01:03:44|0.02690417
01:03:45|0.02690417
01:03:46|0.02690417
01:03:47|0.02690417
01:03:48|0.02690417
01:03:49|0.02690417
01:03:50|0.02690417
01:03:51|0.02690417
01:03:52|0.02690417
01:03:54|0.02690417
01:03:55|0.02690417
01:03:55|0.02690417
01:03:56|0.02690417
01:03:58|0.02690417
01:03:59|0.02690417
01:04:00|0.02690417
01:04:01|0.02690417
01:04:02|0.0269132
01:04:03|0.0269132
01:04:04|0.0269132
01:04:05|0.0269132
01:04:06|0.0269132
01:04:07|0.0269132
01:04:08|0.0269132
01:04:09|0.0269132
01:04:10|0.0269132
01:04:11|0.0269132
01:04:11|0.0269132
01:04:13|0.0269132
01:04:14|0.0269132
01:04:15|0.0269132
01:04:16|0.0269132
01:04:17|0.0269132
01:04:18|0.0269132
01:04:19|0.0269132
01:04:20|0.0269132
01:04:21|0.0269132
01:04:22|0.0269132
01:04:23|0.0269132
01:04:24|0.0269132
01:04:25|0.0269132
01:04:26|0.0269132
01:04:27|0.0269132
01:04:28|0.0269132
01:04:29|0.0269132
01:04:30|0.0269132
01:04:31|0.0269132
01:04:32|0.0269132
01:04:34|0.0269132
01:04:35|0.0269132
01:04:35|0.0269132
01:04:36|0.0269132
01:04:37|0.0269132
01:04:39|0.0269132
01:04:40|0.0269132
01:04:40|0.0269132
01:04:41|0.0269132
01:04:42|0.0269132
01:04:43|0.0269132
01:04:44|0.0269132
01:04:45|0.0269132
01:04:46|0.0269132
01:04:48|0.0269132
01:04:49|0.0269132
01:04:49|0.0269132
01:04:51|0.02697026
01:04:53|0.02697026
01:04:54|0.02697026
01:04:55|0.02697026
01:04:57|0.02697026
01:04:58|0.02697026
01:04:59|0.02697026
01:04:59|0.02697026
01:05:01|0.02697026
01:05:02|0.02697026
01:05:03|0.02697026
01:05:03|0.027
01:05:05|0.027
01:05:06|0.027
01:05:06|0.027
01:05:07|0.027
01:05:08|0.027
01:05:09|0.027
01:05:10|0.027
01:05:12|0.027
01:05:12|0.027
01:05:14|0.027
01:05:15|0.027
01:05:15|0.027
01:05:16|0.02698789
01:05:17|0.02698789
01:05:18|0.02698789
01:05:19|0.02698789
01:05:20|0.02698789
01:05:21|0.02698789
01:05:23|0.02699058
01:05:24|0.02699058
01:05:24|0.02699058
01:05:26|0.02699058
01:05:26|0.02699058
01:05:27|0.02699058
01:05:28|0.027
01:05:29|0.027
01:05:31|0.02700661
01:05:31|0.02700661
01:05:32|0.02700661
01:05:33|0.02700661
01:05:34|0.02700661
01:05:35|0.02700661
01:05:36|0.02700661
01:05:37|0.02702333
01:05:38|0.02702298
01:05:39|0.02702298
01:05:41|0.02702298
01:05:41|0.02702298
01:05:42|0.02702298
01:05:44|0.02702298
01:05:44|0.02702298
01:05:45|0.02702298
01:05:46|0.02702298
01:05:48|0.02702298
01:05:49|0.02702298
01:05:49|0.02702298
01:05:50|0.02702298
01:05:51|0.02702298
01:05:52|0.02702298
01:05:53|0.02702298
01:05:55|0.02702298
01:05:56|0.02702298
01:05:57|0.02702298
01:05:59|0.02702298
01:06:00|0.02702298
01:06:01|0.02702298
01:06:01|0.02702298
01:06:04|0.02697984
01:06:04|0.02697984
01:06:06|0.02697984
01:06:07|0.02697984
01:06:08|0.02697984
01:06:08|0.02697984
01:06:10|0.02697984
01:06:10|0.02697984
01:06:12|0.02697984
01:06:13|0.02697984
01:06:14|0.02697984
01:06:15|0.02697984
01:06:16|0.02697984
01:06:17|0.02697984
01:06:18|0.02697984
01:06:19|0.02697984
01:06:20|0.02697984
01:06:21|0.02697984
01:06:22|0.02697984
01:06:22|0.02697984
01:06:24|0.02697984
01:06:25|0.02698248
01:06:25|0.02698248
01:06:27|0.02698248
01:06:28|0.02698248
01:06:28|0.02698248
01:06:30|0.02698248
01:06:31|0.02698248
01:06:32|0.02698248
01:06:32|0.02698248
01:06:34|0.02698248
01:06:35|0.02698248
01:06:36|0.02698248
01:06:37|0.02698248
01:06:38|0.02698248
01:06:38|0.02698248
01:06:39|0.02698248
01:06:41|0.02698248
01:06:41|0.02698248
01:06:43|0.02698248
01:06:44|0.02698248
01:06:44|0.02698248
01:06:46|0.02698788
01:06:47|0.02698788
01:06:47|0.02698788
01:06:49|0.02698788
01:06:49|0.02698788
01:06:50|0.02698788
01:06:51|0.02698788
01:06:52|0.02700046
01:06:55|0.02700046
01:06:55|0.02701409
01:06:56|0.02701409
01:06:58|0.02701409
01:06:59|0.02701409
01:07:00|0.02701409
01:07:01|0.02701409
01:07:03|0.02701409
01:07:04|0.02701409
01:07:04|0.02701409
01:07:06|0.02701409
01:07:07|0.02701409
01:07:07|0.02701409
01:07:08|0.02701409
01:07:09|0.02701409
01:07:11|0.02701409
01:07:12|0.02701409
01:07:12|0.02701409
01:07:14|0.02701409
01:07:14|0.02701409
01:07:15|0.02701409
01:07:16|0.02701409
01:07:17|0.02701409
01:07:18|0.02701409
01:07:19|0.02701409
01:07:20|0.02701409
01:07:22|0.02701409
01:07:22|0.02701409
01:07:24|0.02701409
01:07:24|0.02701409
01:07:25|0.02701409
01:07:26|0.02700288
01:07:28|0.02700288
01:07:28|0.02700288
01:07:30|0.02700288
01:07:30|0.02700288
01:07:31|0.02700288
01:07:32|0.02700288
01:07:34|0.02700288
01:07:34|0.02700288
01:07:36|0.02700288
01:07:36|0.02700288
01:07:37|0.02700288
01:07:39|0.02700288
01:07:39|0.02700288
01:07:40|0.02700288
01:07:42|0.02700288
01:07:43|0.02700679
01:07:44|0.02700679
01:07:45|0.02700679
01:07:45|0.02700679
01:07:46|0.02700679
01:07:48|0.02700679
01:07:49|0.02700679
01:07:50|0.02700679
01:07:50|0.02700679
01:07:52|0.02700679
01:07:53|0.02700679
01:07:53|0.02700679
01:07:56|0.02700679
01:07:56|0.02700679
01:07:58|0.02700679
01:07:59|0.02700679
01:07:59|0.02700679
01:08:00|0.02700679
01:08:01|0.02700679
01:08:03|0.02700679
01:08:03|0.02700679
01:08:04|0.02700679
01:08:06|0.02700679
01:08:07|0.02700679
01:08:08|0.02700679
01:08:08|0.02700679
01:08:09|0.02700679
01:08:11|0.02700679
01:08:11|0.02700679
01:08:13|0.02700679
01:08:13|0.02700679
01:08:15|0.02700679
01:08:16|0.02700679
01:08:17|0.02700679
01:08:17|0.02700679
01:08:19|0.02700679
01:08:19|0.02700679
01:08:20|0.02700679
01:08:22|0.02700679
01:08:22|0.02700679
01:08:23|0.02700679
01:08:25|0.02700679
01:08:26|0.02700679
01:08:26|0.02700679
01:08:28|0.02700679
01:08:29|0.02700679
01:08:30|0.02700679
01:08:30|0.02700679
01:08:31|0.02700679
01:08:32|0.02700679
01:08:33|0.02700679
01:08:35|0.02700679
01:08:36|0.02700679
01:08:37|0.02700679
01:08:37|0.02700679
01:08:39|0.02700679
01:08:40|0.02700679
01:08:41|0.02700679
01:08:42|0.02700679
01:08:43|0.02700679
01:08:44|0.02700679
01:08:44|0.02700679
01:08:45|0.02700679
01:08:46|0.02700679
01:08:48|0.02700679
01:08:49|0.02700679
01:08:50|0.02700679
01:08:51|0.02700679
01:08:52|0.02700679
01:08:54|0.02700679
01:08:54|0.02700679
01:08:56|0.02700679
01:08:58|0.02703814
01:08:58|0.02703814
01:08:59|0.02703814
01:09:01|0.02703814
01:09:01|0.02703814
01:09:03|0.02703814
01:09:04|0.02703814
01:09:04|0.02703814
01:09:05|0.02703814
01:09:06|0.02703
01:09:08|0.02703
01:09:09|0.02703
01:09:10|0.02703
01:09:10|0.02703
01:09:11|0.02703
01:09:12|0.02703
01:09:14|0.02703
01:09:15|0.02703
01:09:16|0.02703814
01:09:17|0.02703814
01:09:18|0.02703814
01:09:19|0.02704841
01:09:20|0.02704841
01:09:20|0.02704841
01:09:22|0.0270605
01:09:22|0.0270605
01:09:24|0.02707699
01:09:25|0.02707699
01:09:26|0.02707699
01:09:27|0.02707699
01:09:27|0.02707699
01:09:28|0.02707699
01:09:30|0.02707699
01:09:31|0.02707699
01:09:32|0.02707699
01:09:33|0.02707699
01:09:34|0.02707699
01:09:35|0.02707699
01:09:35|0.02707699
01:09:37|0.02707699
01:09:37|0.02707699
01:09:39|0.02707699
01:09:40|0.02707699
01:09:41|0.02706999
01:09:42|0.02706999
01:09:42|0.02706999
01:09:43|0.02706999
01:09:44|0.02706999
01:09:46|0.02706999
01:09:46|0.02706999
01:09:48|0.02706999
01:09:49|0.02706999
01:09:50|0.02706999
01:09:51|0.02706999
01:09:51|0.02706999
01:09:52|0.02706999
01:09:54|0.02706999
01:09:55|0.02706999
01:09:57|0.02706999
01:09:58|0.02706999
01:09:59|0.02705555
01:10:00|0.02705555
01:10:01|0.02705555
01:10:02|0.02705555
01:10:03|0.02705555
01:10:04|0.02705555
01:10:05|0.02705555
01:10:06|0.02705555
01:10:07|0.02705555
01:10:08|0.02705555
01:10:09|0.02705555
01:10:10|0.02705555
01:10:11|0.02705555
01:10:12|0.02705555
01:10:13|0.02705555
01:10:14|0.02705555
01:10:15|0.02705555
01:10:16|0.02705555
01:10:17|0.02706
01:10:18|0.02706
01:10:19|0.02706
01:10:20|0.02706
01:10:21|0.02706
01:10:22|0.02706
01:10:23|0.02706
01:10:24|0.02706
01:10:25|0.02706
01:10:26|0.02706
01:10:27|0.02706
01:10:28|0.02706
01:10:29|0.02706
01:10:30|0.02707
01:10:31|0.02707
01:10:32|0.02707
01:10:33|0.02707
01:10:34|0.02707
01:10:35|0.02707
01:10:36|0.02707
01:10:37|0.02707
01:10:38|0.02707
01:10:39|0.02707
01:10:40|0.02707
01:10:41|0.02707
01:10:42|0.02707
01:10:43|0.02707
01:10:44|0.02707
01:10:45|0.02707
01:10:46|0.02708
01:10:47|0.02708
01:10:48|0.02708
01:10:49|0.02708
01:10:50|0.02708
01:10:51|0.02708
01:10:52|0.02708
01:10:53|0.02708
01:10:54|0.02708
01:10:56|0.02708
01:10:57|0.02708
01:10:57|0.02708
01:10:59|0.02708
01:11:01|0.02708
01:11:02|0.02708
01:11:03|0.02708
01:11:03|0.02708
01:11:04|0.02708
01:11:06|0.02708
01:11:07|0.02708
01:11:07|0.02708
01:11:09|0.02708
01:11:09|0.02708
01:11:10|0.02708
01:11:11|0.02708
01:11:12|0.02708
01:11:13|0.02708
01:11:15|0.02708
01:11:15|0.02708
01:11:17|0.02708
01:11:18|0.02708
01:11:19|0.02708
01:11:20|0.02708
01:11:21|0.02708
01:11:22|0.02708
01:11:23|0.02708
01:11:24|0.02708
01:11:25|0.02708
01:11:26|0.02708
01:11:27|0.02708
01:11:28|0.02708
01:11:29|0.02708
01:11:30|0.02708
01:11:31|0.02708
01:11:32|0.02708
01:11:34|0.02708
01:11:35|0.02708
01:11:35|0.02708
01:11:36|0.02708
01:11:38|0.02708
01:11:38|0.02708
01:11:39|0.02708
01:11:40|0.02708
01:11:41|0.02708
01:11:42|0.02708
01:11:44|0.02708
01:11:45|0.02708
01:11:45|0.02708
01:11:46|0.02708
01:11:48|0.02708
01:11:49|0.02708
01:11:49|0.02708
01:11:50|0.02708
01:11:51|0.02708
01:11:52|0.02708
01:11:53|0.02708
01:11:54|0.02708
01:11:55|0.02708
01:11:56|0.02708
01:11:57|0.02708
01:11:59|0.02708
01:12:00|0.02708
01:12:02|0.02708
01:12:03|0.02708
01:12:03|0.02708
01:12:05|0.02708
01:12:06|0.02708
01:12:06|0.02708
01:12:07|0.02708
01:12:09|0.02708
01:12:09|0.02708
01:12:11|0.02710087
01:12:12|0.02710087
01:12:13|0.02710087
01:12:14|0.02710087
01:12:15|0.02710087
01:12:15|0.02710087
01:12:16|0.02710087
01:12:18|0.02710087
01:12:18|0.02710087
01:12:20|0.02710087
01:12:20|0.02709683
01:12:22|0.02709683
01:12:23|0.02709683
01:12:23|0.02707339
01:12:25|0.02707339
01:12:25|0.02707339
01:12:26|0.02707339
01:12:28|0.02707339
01:12:28|0.02707339
01:12:29|0.02707339
01:12:30|0.02707339
01:12:32|0.02707339
01:12:32|0.02707339
01:12:34|0.02707339
01:12:35|0.02707339
01:12:35|0.02707339
01:12:37|0.02707339
01:12:38|0.02707339
01:12:39|0.02707339
01:12:40|0.02707339
01:12:41|0.02707339
01:12:41|0.02707339
01:12:43|0.02707339
01:12:44|0.02707339
01:12:45|0.02707339
01:12:46|0.02707339
01:12:47|0.02707339
01:12:47|0.02707339
01:12:48|0.02707339
01:12:50|0.02707339
01:12:51|0.02707339
01:12:52|0.02707339
01:12:52|0.02707339
01:12:53|0.02707339
01:12:55|0.02707339
01:12:56|0.02707339
01:12:57|0.02707339
01:12:58|0.02707339
01:12:59|0.02707339
01:13:01|0.02707339
01:13:02|0.02707339
01:13:03|0.02707339
01:13:03|0.02707339
01:13:05|0.02707339
01:13:06|0.02707339
01:13:07|0.02707339
01:13:08|0.02707339
01:13:09|0.02707339
01:13:10|0.02707339
01:13:11|0.02707339
01:13:12|0.02707339
01:13:13|0.02707339
01:13:14|0.02707339
01:13:15|0.02707339
01:13:16|0.02707339
01:13:17|0.02707339
01:13:18|0.02707339
01:13:19|0.02707339
01:13:20|0.02707339
01:13:22|0.02707339
01:13:23|0.02707339
01:13:23|0.02707339
01:13:24|0.02707339
01:13:26|0.02707339
01:13:27|0.02707339
01:13:28|0.02707339
01:13:29|0.02707339
01:13:30|0.02707339
01:13:30|0.02707339
01:13:32|0.02707339
01:13:33|0.02707339
01:13:34|0.02707339
01:13:35|0.02707339
01:13:35|0.02707339
01:13:36|0.02707339
01:13:38|0.02707339
01:13:39|0.02707339
01:13:39|0.02707339
01:13:40|0.02707339
01:13:42|0.02707339
01:13:43|0.02707339
01:13:44|0.02707339
01:13:45|0.02707339
01:13:45|0.02707339
01:13:47|0.02707339
01:13:48|0.02707339
01:13:49|0.02707339
01:13:49|0.02707339
01:13:51|0.02707339
01:13:52|0.02707339
01:13:53|0.02707339
01:13:54|0.02707339
01:13:55|0.02707339
01:13:56|0.02706781
01:13:57|0.02706781
01:13:58|0.02706781
01:13:59|0.02706781
01:14:00|0.02706781
01:14:02|0.02706781
01:14:03|0.0270797
01:14:03|0.0270797
01:14:05|0.0270797
01:14:06|0.0270797
01:14:07|0.0270797
01:14:07|0.0270797
01:14:09|0.0270797
01:14:11|0.0270797
01:14:11|0.0270797
01:14:13|0.0270797
01:14:13|0.0270797
01:14:15|0.0270797
01:14:15|0.0270797
01:14:16|0.0270797
01:14:18|0.0270797
01:14:18|0.02707
01:14:20|0.02706873
01:14:20|0.02706873
01:14:21|0.02706873
01:14:22|0.02706873
01:14:24|0.02706873
01:14:24|0.02706873
01:14:26|0.02706873
01:14:26|0.02706873
01:14:27|0.02706873
01:14:29|0.02706873
01:14:29|0.02706873
01:14:30|0.02708692
01:14:31|0.02708692
01:14:32|0.02708692
01:14:33|0.02708692
01:14:35|0.02708692
01:14:35|0.02708692
01:14:36|0.02708692
01:14:37|0.02708692
01:14:38|0.02708692
01:14:40|0.02708692
01:14:41|0.02708692
01:14:42|0.02708692
01:14:43|0.02708692
01:14:43|0.02708692
01:14:44|0.02708692
01:14:45|0.02708692
01:14:47|0.02708692
01:14:47|0.02708692
01:14:48|0.02705473
01:14:49|0.02705473
01:14:50|0.02705473
01:14:52|0.02705473
01:14:53|0.02705473
01:14:54|0.02705473
01:14:55|0.02705473
01:14:56|0.02705473
01:14:56|0.02705473
01:14:58|0.02705473
01:14:59|0.02705
01:14:59|0.02705
01:15:00|0.02705
01:15:01|0.02705
01:15:03|0.02705
01:15:03|0.02707969
01:15:04|0.027057
01:15:06|0.027057
01:15:07|0.02708509
01:15:08|0.02708509
01:15:09|0.02708509
01:15:09|0.02708509
01:15:11|0.02708509
01:15:12|0.02708509
01:15:12|0.02708509
01:15:14|0.02708509
01:15:15|0.02708509
01:15:16|0.02708509
01:15:17|0.02708509
01:15:18|0.02708509
01:15:19|0.02708509
01:15:20|0.02708509
01:15:21|0.02708509
01:15:22|0.02708509
01:15:23|0.02708509
01:15:24|0.02708509
01:15:25|0.02708509
01:15:26|0.02708509
01:15:27|0.02708509
01:15:28|0.02708509
01:15:30|0.02708509
01:15:30|0.02708509
01:15:31|0.02708509
01:15:32|0.02708509
01:15:33|0.02708509
01:15:34|0.02708509
01:15:35|0.02708509
01:15:36|0.02708509
01:15:37|0.02708509
01:15:38|0.02707141
01:15:39|0.02707141
01:15:40|0.02707141
01:15:41|0.02707141
01:15:42|0.02707141
01:15:43|0.02707141
01:15:44|0.02707141
01:15:45|0.02707141
01:15:46|0.02707141
01:15:47|0.02707141
01:15:48|0.02707141
01:15:49|0.02707141
01:15:50|0.02707141
01:15:51|0.02707141
01:15:52|0.02707141
01:15:53|0.02707141
01:15:54|0.02707141
01:15:56|0.02707141
01:15:56|0.02707141
01:15:57|0.02707141
01:15:58|0.02707141
01:16:00|0.0270357
01:16:00|0.02704998
01:16:02|0.02704998
01:16:03|0.02704998
01:16:04|0.02703899
01:16:05|0.02703899
01:16:05|0.02703899
01:16:07|0.02703899
01:16:08|0.02703899
01:16:08|0.02703899
01:16:10|0.02703899
01:16:11|0.02703899
01:16:12|0.02702598
01:16:13|0.02702598
01:16:14|0.02702598
01:16:15|0.02702598
01:16:16|0.02702598
01:16:17|0.02702598
01:16:18|0.02702598
01:16:19|0.02702598
01:16:21|0.02702598
01:16:21|0.02702598
01:16:23|0.02702598
01:16:23|0.02702598
01:16:24|0.02702598
01:16:25|0.02702598
01:16:26|0.02702598
01:16:27|0.02702598
01:16:28|0.02702598
01:16:30|0.02702598
01:16:30|0.02702598
01:16:32|0.02702598
01:16:32|0.02702598
01:16:33|0.02702598
01:16:34|0.02701587
01:16:35|0.0270196
01:16:36|0.0270196
01:16:37|0.0270196
01:16:38|0.0270196
01:16:40|0.02702549
01:16:41|0.02702549
01:16:41|0.02702549
01:16:42|0.02702549
01:16:43|0.02702549
01:16:45|0.02702549
01:16:45|0.02702549
01:16:46|0.02702549
01:16:47|0.02702549
01:16:49|0.02702549
01:16:49|0.0270093
01:16:51|0.0270093
01:16:51|0.0270093
01:16:53|0.0270093
01:16:53|0.0270093
01:16:54|0.0270093
01:16:55|0.0270093
01:16:56|0.0270093
01:16:57|0.02703328
01:16:59|0.02703328
01:16:59|0.02703328
01:17:01|0.02703328
01:17:01|0.02703328
01:17:03|0.02703328
01:17:04|0.02703328
01:17:05|0.02703328
01:17:06|0.02703328
01:17:07|0.02703328
01:17:08|0.02703328
01:17:09|0.02703328
01:17:10|0.02701494
01:17:11|0.02701494
01:17:12|0.02701494
01:17:13|0.02701494
01:17:14|0.02701494
01:17:15|0.02701494
01:17:16|0.02701494
01:17:17|0.02701494
01:17:18|0.02701494
01:17:19|0.02701494
01:17:20|0.02701494
01:17:21|0.02701494
01:17:22|0.02701494
01:17:23|0.02701494
01:17:24|0.02701494
01:17:25|0.02701494
01:17:26|0.02701494
01:17:27|0.02701494
01:17:28|0.02701494
01:17:29|0.02701494
01:17:30|0.02701494
01:17:31|0.02701494
01:17:32|0.02701494
01:17:33|0.02701494
01:17:34|0.02701494
01:17:35|0.02701494
01:17:37|0.02701494
01:17:37|0.02701494
01:17:38|0.02701494
01:17:39|0.02701494
01:17:40|0.02701494
01:17:41|0.02701494
01:17:42|0.02701494
01:17:43|0.02701494
01:17:44|0.02701494
01:17:45|0.02701494
01:17:46|0.02701494
01:17:47|0.02701494
01:17:48|0.02701494
01:17:49|0.02701494
01:17:50|0.02702257
01:17:52|0.02702257
01:17:52|0.02702257
01:17:54|0.02702257
01:17:54|0.02702257
01:17:55|0.02702257
01:17:56|0.02702257
01:17:57|0.02702257
01:17:58|0.02702257
01:17:59|0.02702257
01:18:00|0.02702257
01:18:01|0.02702257
01:18:02|0.02702257
01:18:03|0.02702257
01:18:05|0.02702257
01:18:06|0.02702257
01:18:06|0.02702257
01:18:07|0.02702257
01:18:09|0.02702257
01:18:10|0.02702257
01:18:11|0.02702257
01:18:12|0.02702257
01:18:13|0.02701986
01:18:15|0.02701986
01:18:15|0.02702571
01:18:17|0.02702571
01:18:18|0.02702571
01:18:19|0.02702571
01:18:20|0.02702571
01:18:21|0.02702571
01:18:22|0.02702571
01:18:23|0.02701469
01:18:23|0.02701469
01:18:24|0.02701469
01:18:25|0.02701469
01:18:27|0.02701469
01:18:28|0.02701469
01:18:29|0.02701469
01:18:30|0.027
01:18:30|0.027
01:18:32|0.027
01:18:33|0.027
01:18:34|0.027
01:18:35|0.027
01:18:36|0.027
01:18:36|0.027
01:18:38|0.027
01:18:39|0.027
01:18:40|0.027
01:18:41|0.027
01:18:41|0.027
01:18:43|0.027
01:18:45|0.02698888
01:18:45|0.02698888
01:18:46|0.02698888
01:18:47|0.02698888
01:18:48|0.02698888
01:18:50|0.02698888
01:18:50|0.02698888
01:18:51|0.02698888
01:18:52|0.02698888
01:18:53|0.02698888
01:18:54|0.02699287
01:18:55|0.02699287
01:18:57|0.02699287
01:18:57|0.02700946
01:18:58|0.02700114
01:18:59|0.02700114
01:19:00|0.02700114
01:19:01|0.02700114
01:19:03|0.02700114
01:19:04|0.02700114
01:19:05|0.02700114
01:19:07|0.02700114
01:19:08|0.02700114
01:19:08|0.02700097
01:19:10|0.02700097
01:19:11|0.02700097
01:19:12|0.02700097
01:19:12|0.02700097
01:19:14|0.02698526
01:19:14|0.02698526
01:19:16|0.02698526
01:19:17|0.02698526
01:19:18|0.02698526
01:19:18|0.02698526
01:19:20|0.02698203
01:19:21|0.02698203
01:19:22|0.02698203
01:19:23|0.02698203
01:19:24|0.02698203
01:19:25|0.02698203
01:19:26|0.02698203
01:19:27|0.02698203
01:19:27|0.02698203
01:19:29|0.02698203
01:19:29|0.02698203
01:19:31|0.02698203
01:19:32|0.02698203
01:19:33|0.02698203
01:19:34|0.02698203
01:19:36|0.02698203
01:19:36|0.02698203
01:19:37|0.02698203
01:19:38|0.02698203
01:19:40|0.02698203
01:19:40|0.02698203
01:19:42|0.02698203
01:19:42|0.02698203
01:19:44|0.02698203
01:19:45|0.02698203
01:19:45|0.02698203
01:19:47|0.02698203
01:19:47|0.02698203
01:19:49|0.02698203
01:19:50|0.02698203
01:19:51|0.02698203
01:19:52|0.02698203
01:19:53|0.02698203
01:19:53|0.027003
01:19:55|0.027003
01:19:56|0.027003
01:19:57|0.027003
01:19:58|0.027003
01:19:58|0.027003
01:20:00|0.027003
01:20:01|0.027003
01:20:02|0.027003
01:20:03|0.027003
01:20:04|0.027003
01:20:05|0.027003
01:20:06|0.027003
01:20:06|0.027003
01:20:08|0.027003
01:20:09|0.027003
01:20:10|0.027003
01:20:11|0.027003
01:20:12|0.027003
01:20:13|0.027003
01:20:13|0.027003
01:20:16|0.02700906
01:20:17|0.02700906
01:20:17|0.02700906
01:20:19|0.02700906
01:20:19|0.02700906
01:20:21|0.02700906
01:20:22|0.02700906
01:20:23|0.02700906
01:20:23|0.02700906
01:20:25|0.02703816
01:20:26|0.02703816
01:20:27|0.02702815
01:20:28|0.02702815
01:20:29|0.02702815
01:20:30|0.02702815
01:20:30|0.02702815
01:20:32|0.02702815
01:20:33|0.02702815
01:20:34|0.02703814
01:20:35|0.02703814
01:20:36|0.02703814
01:20:37|0.02703814
01:20:38|0.02703814
01:20:39|0.02703814
01:20:40|0.02703814
01:20:41|0.02703814
01:20:42|0.02703814
01:20:43|0.02703814
01:20:44|0.02703814
01:20:44|0.02703814
01:20:46|0.02703814
01:20:47|0.02703814
01:20:48|0.02703814
01:20:48|0.02703814
01:20:50|0.02703814
01:20:50|0.02703814
01:20:52|0.02703814
01:20:53|0.02703814
01:20:54|0.02703814
01:20:54|0.02703814
01:20:55|0.02703814
01:20:56|0.02703814
01:20:58|0.02703814
01:20:59|0.02703814
01:21:00|0.02703814
01:21:00|0.02699851
01:21:02|0.02699851
01:21:03|0.02699851
01:21:04|0.02699851
01:21:05|0.02699851
01:21:06|0.02699851
01:21:07|0.02699851
01:21:08|0.02699851
01:21:09|0.02699851
01:21:10|0.02699851
01:21:11|0.02699851
01:21:12|0.02699851
01:21:13|0.02699851
01:21:14|0.02699851
01:21:16|0.02699851
01:21:16|0.02699851
01:21:17|0.02699851
01:21:18|0.02699851
01:21:19|0.02699851
01:21:21|0.02699851
01:21:22|0.02699851
01:21:23|0.02699851
01:21:24|0.02699851
01:21:24|0.02699851
01:21:26|0.02699851
01:21:26|0.02699851
01:21:28|0.02699851
01:21:29|0.02699851
01:21:29|0.0269719
01:21:31|0.0269719
01:21:32|0.0269719
01:21:33|0.0269719
01:21:34|0.02697937
01:21:35|0.02697937
01:21:36|0.02697937
01:21:37|0.02697937
01:21:38|0.02697937
01:21:39|0.02697937
01:21:40|0.02697937
01:21:41|0.02697938
01:21:42|0.02697938
01:21:43|0.02697938
01:21:44|0.02697938
01:21:45|0.02697938
01:21:46|0.02697938
01:21:47|0.02697938
01:21:48|0.02697938
01:21:49|0.02697938
01:21:50|0.02697938
01:21:52|0.02697938
01:21:53|0.02697938
01:21:54|0.02697938
01:21:54|0.02697938
01:21:55|0.02697938
01:21:57|0.02697937
01:21:57|0.02697937
01:21:59|0.02697937
01:21:59|0.02697937
01:22:00|0.02697937
01:22:01|0.02697937
01:22:02|0.02697937
01:22:03|0.02697937
01:22:04|0.02697937
01:22:05|0.02697937
01:22:07|0.02697937
01:22:08|0.02697937
01:22:10|0.02697937
01:22:11|0.02697937
01:22:11|0.02697937
01:22:13|0.02697937
01:22:14|0.02697937
01:22:14|0.02697937
01:22:15|0.02697937
01:22:17|0.02697937
01:22:18|0.02697937
01:22:18|0.02697937
01:22:19|0.02697937
01:22:21|0.02697937
01:22:21|0.02697937
01:22:23|0.02697937
01:22:24|0.02697937
01:22:24|0.02697937
01:22:26|0.02696724
01:22:27|0.02696724
01:22:27|0.02696724
01:22:29|0.02696724
01:22:29|0.02696724
01:22:31|0.02696724
01:22:32|0.02696724
01:22:32|0.02697937
01:22:33|0.02697937
01:22:35|0.02697937
01:22:35|0.02697937
01:22:36|0.02697937
01:22:37|0.02697937
01:22:39|0.02697937
01:22:40|0.02697937
01:22:40|0.02697937
01:22:42|0.02697937
01:22:43|0.02701007
01:22:44|0.02701007
01:22:45|0.02701007
01:22:46|0.02701007
01:22:46|0.02701007
01:22:48|0.02701007
01:22:48|0.02701007
01:22:50|0.02701007
01:22:51|0.02701007
01:22:52|0.02701007
01:22:52|0.02701007
01:22:54|0.02701007
01:22:55|0.02701007
01:22:56|0.02701007
01:22:56|0.02701007
01:22:58|0.02701007
01:22:58|0.02701007
01:23:00|0.02701007
01:23:01|0.02701007
01:23:02|0.02701007
01:23:03|0.02701007
01:23:04|0.02701007
01:23:05|0.02701007
01:23:06|0.02701007
01:23:07|0.02702551
01:23:08|0.02702551
01:23:10|0.02702551
01:23:11|0.02702551
01:23:12|0.02702551
01:23:13|0.02702551
01:23:14|0.02702551
01:23:15|0.02702551
01:23:16|0.02702551
01:23:17|0.02702551
01:23:18|0.02702551
01:23:19|0.02702551
01:23:20|0.02702551
01:23:21|0.02702551
01:23:22|0.02702551
01:23:23|0.02702551
01:23:24|0.02702551
01:23:25|0.02702551
01:23:26|0.02702551
01:23:27|0.02702551
01:23:28|0.02702551
01:23:29|0.02702551
01:23:30|0.02702551
01:23:31|0.02702551
01:23:32|0.02702551
01:23:33|0.02702551
01:23:34|0.02702551
01:23:35|0.02702551
01:23:36|0.02702551
01:23:37|0.02702551
01:23:38|0.02702551
01:23:39|0.02702551
01:23:41|0.02702551
01:23:41|0.02702551
01:23:42|0.02702551
01:23:43|0.02702551
01:23:44|0.02702551
01:23:46|0.02702551
01:23:46|0.02702551
01:23:47|0.02702551
01:23:48|0.02702551
01:23:49|0.02702551
01:23:50|0.02702551
01:23:52|0.02702551
01:23:53|0.02702551
01:23:53|0.02700662
01:23:54|0.02700662
01:23:56|0.02700662
01:23:56|0.02700662
01:23:57|0.02700662
01:23:58|0.02700662
01:24:00|0.02700662
01:24:00|0.02700662
01:24:01|0.02700662
01:24:03|0.02700662
01:24:03|0.02700662
01:24:04|0.02700662
01:24:05|0.02700662
01:24:06|0.02700662
01:24:07|0.02700662
01:24:09|0.02700662
01:24:09|0.02700662
01:24:11|0.02700662
01:24:12|0.02700662
01:24:13|0.02700662
01:24:14|0.02700662
01:24:15|0.02700662
01:24:16|0.02700662
01:24:17|0.02700662
01:24:18|0.02700662
01:24:19|0.02700662
01:24:20|0.02700662
01:24:21|0.02700662
01:24:22|0.02700662
01:24:23|0.02700662
01:24:24|0.02700662
01:24:25|0.02700662
01:24:26|0.02700662
01:24:27|0.02700662
01:24:28|0.02700662
01:24:29|0.02700662
01:24:31|0.02700662
01:24:32|0.02700662
01:24:33|0.02700662
01:24:34|0.02700662
01:24:34|0.02700662
01:24:36|0.02700662
01:24:37|0.02700662
01:24:37|0.02700662
01:24:39|0.02700662
01:24:40|0.02700662
01:24:40|0.02700662
01:24:42|0.02700662
01:24:43|0.02700662
01:24:44|0.02700662
01:24:45|0.02700662
01:24:46|0.02700662
01:24:47|0.02700662
01:24:47|0.02701985
01:24:48|0.02701985
01:24:50|0.02701985
01:24:51|0.02701985
01:24:52|0.02701985
01:24:53|0.02701985
01:24:54|0.02701985
01:24:55|0.02701985
01:24:56|0.02701985
01:24:57|0.0270066
01:24:58|0.02702076
01:24:58|0.02702076
01:25:00|0.02702076
01:25:01|0.02702076
01:25:01|0.02702076
01:25:03|0.02702076
01:25:03|0.02702076
01:25:04|0.02702076
01:25:05|0.02701707
01:25:07|0.02701707
01:25:08|0.0270205
01:25:09|0.0270205
01:25:09|0.0270205
01:25:12|0.0270205
01:25:12|0.0270205
01:25:14|0.0270205
01:25:15|0.0270205
01:25:15|0.0270205
01:25:17|0.0270205
01:25:17|0.0270205
01:25:19|0.0270205
01:25:20|0.0270205
01:25:20|0.0270205
01:25:21|0.0270205
01:25:23|0.0270205
01:25:24|0.0270205
01:25:25|0.0270205
01:25:26|0.0270205
01:25:27|0.0270205
01:25:28|0.0270205
01:25:30|0.0270205
01:25:30|0.0270205
01:25:31|0.0270205
01:25:33|0.0270205
01:25:33|0.0270205
01:25:35|0.0270205
01:25:35|0.0270205
01:25:36|0.0270205
01:25:37|0.0270205
01:25:39|0.0270205
01:25:39|0.0270205
01:25:40|0.0270205
01:25:41|0.0270205
01:25:42|0.0270205
01:25:44|0.0270205
01:25:45|0.0270205
01:25:45|0.0270205
01:25:46|0.0270205
01:25:47|0.0270205
01:25:48|0.0270205
01:25:50|0.0270205
01:25:50|0.0270205
01:25:52|0.0270205
01:25:52|0.0270205
01:25:53|0.0270205
01:25:54|0.0270205
01:25:55|0.0270205
01:25:57|0.0270205
01:25:57|0.0270205
01:25:58|0.0270205
01:26:00|0.0270205
01:26:01|0.0270205
01:26:01|0.0270205
01:26:02|0.0270205
01:26:04|0.0270205
01:26:04|0.0270205
01:26:05|0.0270205
01:26:07|0.0270205
01:26:07|0.0270335
01:26:09|0.0270335
01:26:09|0.02703419
01:26:10|0.02703419
01:26:12|0.02703419
01:26:14|0.02703419
01:26:15|0.02703419
01:26:16|0.02703816
01:26:17|0.02703816
01:26:18|0.02703816
01:26:19|0.02703816
01:26:20|0.02703816
01:26:21|0.02703816
01:26:22|0.02703816
01:26:23|0.02703816
01:26:24|0.02703816
01:26:25|0.02703816
01:26:26|0.02703816
01:26:27|0.02703816
01:26:28|0.02703816
01:26:29|0.02703816
01:26:30|0.02703855
01:26:31|0.02703855
01:26:32|0.02703855
01:26:33|0.02703855
01:26:34|0.02703855
01:26:35|0.02703855
01:26:37|0.02703855
01:26:38|0.02703855
01:26:39|0.02703855
01:26:39|0.02703855
01:26:40|0.02703855
01:26:42|0.02703855
01:26:43|0.02703855
01:26:44|0.02703855
01:26:45|0.02703855
01:26:46|0.02703855
01:26:47|0.02703855
01:26:48|0.02703855
01:26:49|0.02703855
01:26:50|0.02703855
01:26:51|0.02703855
01:26:52|0.02703855
01:26:53|0.02703855
01:26:54|0.02703855
01:26:55|0.02703855
01:26:56|0.02703855
01:26:58|0.02703132
01:26:58|0.02703132
01:26:59|0.02705
01:27:00|0.02705
01:27:01|0.02705
01:27:02|0.02705
01:27:03|0.02705
01:27:04|0.02705
01:27:05|0.02705
01:27:07|0.02705
01:27:07|0.02703903
01:27:08|0.02703903
01:27:09|0.02703903
01:27:11|0.02703903
01:27:11|0.02703903
01:27:13|0.02703903
01:27:14|0.02703903
01:27:15|0.02703903
01:27:16|0.02703903
01:27:16|0.02703903
01:27:17|0.02703903
01:27:19|0.02703901
01:27:20|0.02703901
01:27:21|0.02703901
01:27:23|0.02703901
01:27:24|0.02703901
01:27:25|0.02703901
01:27:26|0.02703901
01:27:27|0.02703901
01:27:28|0.02703901
01:27:28|0.02703901
01:27:30|0.02703901
01:27:31|0.02703901
01:27:31|0.02703901
01:27:33|0.02703901
01:27:34|0.02703901
01:27:35|0.02703901
01:27:35|0.02703901
01:27:36|0.02703901
01:27:38|0.02703901
01:27:38|0.02705
01:27:40|0.02705
01:27:40|0.02705
01:27:42|0.02705
01:27:43|0.02705
01:27:43|0.02705
01:27:45|0.02705
01:27:45|0.02705
01:27:47|0.02705
01:27:48|0.02705
01:27:49|0.02705
01:27:50|0.02705
01:27:52|0.02705
01:27:52|0.02705
01:27:54|0.02705
01:27:54|0.02705
01:27:55|0.02704999
01:27:56|0.02704999
01:27:58|0.02704999
01:27:58|0.02704999
01:27:59|0.02704999
01:28:00|0.02704999
01:28:02|0.02704999
01:28:02|0.02704999
01:28:03|0.02704999
01:28:04|0.02704999
01:28:05|0.02704999
01:28:06|0.02704999
01:28:08|0.02704999
01:28:08|0.02704999
01:28:09|0.02703093
01:28:10|0.02703093
01:28:11|0.02703096
01:28:12|0.02703096
01:28:13|0.02703096
01:28:15|0.02703096
01:28:16|0.02703096
01:28:18|0.02705
01:28:19|0.02705
01:28:19|0.02705
01:28:21|0.02705
01:28:21|0.02705
01:28:23|0.02705
01:28:23|0.02705
01:28:24|0.02705
01:28:26|0.02705
01:28:27|0.02705
01:28:27|0.02705
01:28:28|0.02705
01:28:29|0.02705
01:28:31|0.02705
01:28:32|0.02705
01:28:32|0.02705
01:28:33|0.02705
01:28:35|0.02705
01:28:35|0.02705
01:28:36|0.02705
01:28:38|0.02705
01:28:38|0.02705
01:28:39|0.02705
01:28:40|0.02705
01:28:41|0.02705
01:28:42|0.02705
01:28:43|0.02705
01:28:45|0.02705
01:28:45|0.02705
01:28:47|0.02705
01:28:48|0.02705
01:28:48|0.02705
01:28:50|0.02705
01:28:50|0.02705
01:28:51|0.02705
01:28:53|0.02705
01:28:53|0.02705
01:28:55|0.02705
01:28:55|0.02705
01:28:56|0.02705
01:28:57|0.02705
01:28:58|0.02705
01:28:59|0.02705
01:29:00|0.02705
01:29:01|0.02705
01:29:02|0.02705
01:29:04|0.02705
01:29:04|0.02705
01:29:05|0.02705
01:29:06|0.02705
01:29:08|0.02705
01:29:08|0.02705
01:29:10|0.02705
01:29:11|0.02705
01:29:11|0.02705
01:29:13|0.02705
01:29:14|0.0270417
01:29:16|0.0270417
01:29:17|0.0270417
01:29:18|0.0270417
01:29:19|0.0270417
01:29:19|0.0270417
01:29:21|0.0270417
01:29:22|0.0270417
01:29:22|0.0270417
01:29:24|0.0270417
01:29:25|0.0270417
01:29:25|0.0270417
01:29:27|0.0270417
01:29:28|0.0270417
01:29:29|0.0270417
01:29:30|0.0270417
01:29:31|0.0270417
01:29:32|0.0270417
01:29:34|0.0270417
01:29:35|0.0270417
01:29:36|0.0270417
01:29:37|0.0270417
01:29:38|0.0270417
01:29:38|0.0270417
01:29:39|0.0270417
01:29:41|0.0270417
01:29:41|0.0270417
01:29:43|0.0270417
01:29:44|0.0270417
01:29:45|0.0270417
01:29:45|0.0270417
01:29:46|0.0270417
01:29:48|0.0270417
01:29:49|0.0270417
01:29:50|0.0270417
01:29:51|0.0270417
01:29:51|0.0270417
01:29:53|0.0270417
01:29:54|0.0270417
01:29:54|0.0270417
01:29:55|0.0270417
01:29:57|0.0270417
01:29:58|0.02705
01:29:59|0.02705
01:30:00|0.02705
01:30:00|0.02705
01:30:02|0.02705
01:30:03|0.02704169
01:30:04|0.02704169
01:30:04|0.02704169
01:30:06|0.02704169
01:30:07|0.02705
01:30:08|0.02705
01:30:09|0.02705
01:30:09|0.02705
01:30:11|0.02705
01:30:11|0.02705
01:30:13|0.02705
01:30:14|0.02705
01:30:15|0.02705
01:30:17|0.02705
01:30:18|0.02705
01:30:19|0.02705
01:30:19|0.02704999
01:30:21|0.02705
01:30:22|0.02705
01:30:23|0.02705
01:30:24|0.02705
01:30:25|0.02705
01:30:26|0.02705
01:30:27|0.02705
01:30:28|0.02705
01:30:29|0.02705
01:30:30|0.02705
01:30:31|0.02705
01:30:32|0.02705
01:30:33|0.02705
01:30:34|0.02705
01:30:35|0.02705
01:30:36|0.02705
01:30:37|0.02705
01:30:38|0.02704709
01:30:39|0.02704709
01:30:40|0.02704709
01:30:41|0.02704709
01:30:42|0.02704709
01:30:43|0.02704709
01:30:44|0.02704709
01:30:45|0.02704711
01:30:46|0.02704711
01:30:47|0.02704711
01:30:48|0.02704711
01:30:49|0.02704711
01:30:50|0.02704711
01:30:51|0.02704711
01:30:52|0.02705
01:30:53|0.02705
01:30:54|0.02705
01:30:55|0.02705
01:30:56|0.02705
01:30:57|0.02705
01:30:58|0.02705
01:30:59|0.02705
01:31:01|0.02705
01:31:01|0.02705
01:31:02|0.02705
01:31:03|0.02705
01:31:04|0.02704083
01:31:06|0.02704083
01:31:06|0.02703629
01:31:07|0.02702404
01:31:08|0.02702404
01:31:09|0.02702404
01:31:10|0.02702404
01:31:11|0.02702009
01:31:12|0.02702009
01:31:13|0.02702009
01:31:14|0.02702009
01:31:15|0.02699966
01:31:17|0.02700635
01:31:18|0.02700635
01:31:19|0.02701177
01:31:20|0.02701177
01:31:22|0.02701177
01:31:22|0.02702793
01:31:23|0.02702793
01:31:24|0.02702793
01:31:25|0.02702793
01:31:27|0.02702009
01:31:28|0.02702522
01:31:28|0.02702522
01:31:29|0.02702522
01:31:30|0.02702522
01:31:32|0.02702522
01:31:32|0.02702522
01:31:33|0.02702522
01:31:35|0.02702522
01:31:36|0.02702522
01:31:36|0.02702522
01:31:37|0.02702522
01:31:38|0.02702522
01:31:39|0.02702522
01:31:40|0.02702522
01:31:42|0.02702522
01:31:43|0.02702522
01:31:44|0.02702522
01:31:45|0.02702526
01:31:45|0.02701469
01:31:47|0.02701469
01:31:47|0.02701469
01:31:48|0.02701469
01:31:49|0.02701469
01:31:50|0.02701469
01:31:51|0.02701469
01:31:52|0.02701469
01:31:54|0.02701469
01:31:54|0.02701469
01:31:55|0.02701469
01:31:56|0.02701469
01:31:57|0.02701469
01:31:59|0.02701469
01:32:00|0.02701469
01:32:00|0.02701469
01:32:01|0.02701469
01:32:02|0.02701469
01:32:03|0.02701469
01:32:04|0.02701469
01:32:05|0.02701469
01:32:06|0.02701469
01:32:07|0.02701469
01:32:08|0.02701469
01:32:09|0.02701469
01:32:11|0.02701469
01:32:12|0.02701469
01:32:12|0.02701469
01:32:13|0.02696609
01:32:15|0.02696609
01:32:15|0.02696609
01:32:17|0.02696609
01:32:18|0.02699016
01:32:19|0.02699016
01:32:21|0.02699016
01:32:22|0.02699016
01:32:23|0.02699016
01:32:24|0.02699016
01:32:25|0.02699016
01:32:26|0.02699016
01:32:27|0.02699016
01:32:28|0.02699016
01:32:29|0.02699016
01:32:30|0.02699016
01:32:30|0.02699016
01:32:32|0.02699016
01:32:33|0.02699016
01:32:34|0.02699016
01:32:35|0.02699016
01:32:35|0.02698207
01:32:36|0.02698207
01:32:38|0.02698207
01:32:39|0.02698207
01:32:40|0.02698207
01:32:40|0.02698207
01:32:41|0.02698207
01:32:42|0.02698207
01:32:44|0.02698477
01:32:45|0.02698477
01:32:46|0.02698477
01:32:47|0.02698477
01:32:48|0.02698477
01:32:49|0.02698477
01:32:50|0.02698477
01:32:51|0.0269688
01:32:52|0.0269688
01:32:53|0.0269688
01:32:54|0.0269688
01:32:55|0.0269688
01:32:56|0.0269688
01:32:57|0.0269688
01:32:58|0.0269688
01:33:00|0.0269688
01:33:01|0.02698206
01:33:01|0.02698206
01:33:02|0.02698206
01:33:04|0.02698206
01:33:04|0.02698206
01:33:06|0.02698206
01:33:07|0.02698206
01:33:08|0.02697149
01:33:09|0.02697149
01:33:10|0.02697149
01:33:11|0.02697149
01:33:11|0.02697149
01:33:12|0.02697149
01:33:14|0.02697149
01:33:15|0.02697149
01:33:16|0.02697149
01:33:17|0.0269715
01:33:18|0.0269715
01:33:19|0.0269715
01:33:19|0.0269715
01:33:21|0.0269715
01:33:22|0.0269715
01:33:23|0.0269715
01:33:24|0.0269715
01:33:25|0.02697419
01:33:26|0.02697419
01:33:27|0.02697419
01:33:28|0.02697419
01:33:29|0.02697419
01:33:30|0.02697419
01:33:31|0.0269586
01:33:32|0.0269586
01:33:33|0.0269586
01:33:34|0.0269586
01:33:35|0.0269586
01:33:36|0.0269586
01:33:37|0.0269586
01:33:38|0.0269586
01:33:39|0.0269586
01:33:40|0.0269586
01:33:41|0.0269586
01:33:42|0.0269586
01:33:43|0.0269586
01:33:44|0.0269586
01:33:45|0.0269586
01:33:46|0.0269586
01:33:47|0.0269586
01:33:48|0.02699
01:33:49|0.02699
01:33:50|0.02699
01:33:51|0.02696586
01:33:52|0.02696586
01:33:53|0.02696586
01:33:54|0.02696586
01:33:55|0.02696586
01:33:56|0.02696586
01:33:58|0.02695338
01:33:58|0.02695338
01:33:59|0.02695338
01:34:00|0.02695338
01:34:02|0.02695338
01:34:02|0.02695338
01:34:03|0.02695338
01:34:04|0.02695338
01:34:05|0.02695338
01:34:07|0.02695338
01:34:08|0.026958
01:34:08|0.026958
01:34:10|0.026958
01:34:11|0.026958
01:34:12|0.026958
01:34:12|0.026958
01:34:13|0.026958
01:34:14|0.026958
01:34:15|0.026958
01:34:16|0.026958
01:34:17|0.026958
01:34:18|0.026958
01:34:20|0.026958
01:34:21|0.026958
01:34:22|0.026958
01:34:23|0.026958
01:34:24|0.026958
01:34:25|0.026958
01:34:26|0.026958
01:34:27|0.026958
01:34:28|0.026958
01:34:29|0.02695799
01:34:30|0.02695799
01:34:31|0.02695799
01:34:32|0.02695799
01:34:33|0.02695799
01:34:34|0.02695799
01:34:35|0.02695408
01:34:36|0.02695408
01:34:37|0.02695408
01:34:38|0.02695408
01:34:40|0.02695408
01:34:40|0.02695408
01:34:42|0.02695408
01:34:42|0.02695408
01:34:44|0.02695408
01:34:45|0.02695408
01:34:46|0.02695408
01:34:47|0.02695408
01:34:47|0.02695408
01:34:48|0.02695408
01:34:50|0.02695408
01:34:51|0.02695408
01:34:52|0.02695408
01:34:52|0.02695408
01:34:54|0.02695408
01:34:55|0.02698194
01:34:55|0.02698194
01:34:57|0.02698194
01:34:57|0.02698194
01:34:58|0.02698194
01:34:59|0.02698194
01:35:00|0.02698194
01:35:02|0.02698194
01:35:02|0.02698194
01:35:04|0.02698194
01:35:04|0.02698194
01:35:05|0.02698194
01:35:06|0.02698194
01:35:07|0.02699017
01:35:08|0.02699017
01:35:09|0.02699017
01:35:11|0.02699017
01:35:12|0.02699017
01:35:13|0.02699263
01:35:14|0.02699263
01:35:14|0.02699263
01:35:15|0.02699017
01:35:16|0.02699017
01:35:18|0.02699017
01:35:18|0.02699017
01:35:19|0.02699017
01:35:21|0.02699017
01:35:22|0.02699017
01:35:23|0.02699017
01:35:24|0.02699017
01:35:25|0.02699017
01:35:26|0.02699397
01:35:27|0.02699397
01:35:28|0.02699397
01:35:29|0.02699397
01:35:30|0.02699397
01:35:31|0.02699287
01:35:32|0.02700744
01:35:33|0.02700744
01:35:34|0.02700744
01:35:35|0.02700744
01:35:37|0.02700744
01:35:38|0.02700744
01:35:38|0.02700744
01:35:39|0.02700744
01:35:40|0.02700744
01:35:41|0.02700744
01:35:42|0.02700744
01:35:43|0.02701501
01:35:44|0.02701501
01:35:45|0.02701501
01:35:46|0.02703519
01:35:47|0.02703519
01:35:48|0.02703519
01:35:50|0.02703519
01:35:50|0.02703519
01:35:51|0.02703519
01:35:52|0.02703519
01:35:54|0.02703519
01:35:54|0.02703519
01:35:55|0.02703519
01:35:56|0.02703519
01:35:57|0.02703519
01:35:59|0.02703519
01:36:00|0.02703816
01:36:01|0.02703607
01:36:01|0.02703607
01:36:02|0.02703607
01:36:03|0.02703259
01:36:04|0.02703259
01:36:05|0.02703259
01:36:06|0.02703258
01:36:07|0.02703258
01:36:08|0.02703258
01:36:10|0.02702549
01:36:10|0.02702549
01:36:11|0.02702549
01:36:12|0.02702549
01:36:13|0.02702549
01:36:14|0.02703337
01:36:15|0.02704956
01:36:16|0.02704956
01:36:17|0.02704956
01:36:18|0.02703901
01:36:19|0.02703901
01:36:21|0.02703901
01:36:21|0.02703901
01:36:23|0.02703901
01:36:24|0.02703901
01:36:25|0.02703901
01:36:26|0.02702279
01:36:28|0.02702279
01:36:29|0.02702279
01:36:30|0.02702279
01:36:31|0.02702279
01:36:32|0.02702012
01:36:33|0.02702012
01:36:34|0.02702012
01:36:35|0.02702012
01:36:36|0.02702012
01:36:37|0.02704939
01:36:38|0.0270291
01:36:40|0.0270291
01:36:41|0.0270291
01:36:42|0.02704433
01:36:42|0.02704433
01:36:44|0.02704433
01:36:44|0.02704433
01:36:45|0.0270255
01:36:46|0.0270255
01:36:47|0.02702819
01:36:48|0.02702819
01:36:50|0.02702819
01:36:50|0.02702819
01:36:51|0.02702819
01:36:52|0.02702819
01:36:54|0.02702819
01:36:55|0.02702819
01:36:55|0.02703067
01:36:57|0.02703067
01:36:57|0.02703067
01:36:58|0.02703067
01:36:59|0.02703067
01:37:00|0.02703067
01:37:02|0.02702281
01:37:02|0.02702281
01:37:03|0.02702281
01:37:04|0.02702281
01:37:05|0.02702281
01:37:07|0.02702281
01:37:07|0.02702281
01:37:08|0.02702281
01:37:09|0.02702281
01:37:11|0.02702281
01:37:12|0.02702281
01:37:13|0.02702281
01:37:13|0.02702281
01:37:14|0.02702281
01:37:15|0.02702281
01:37:16|0.02702281
01:37:17|0.02702281
01:37:18|0.02702281
01:37:19|0.02702281
01:37:21|0.02702281
01:37:22|0.02703815
01:37:23|0.02703815
01:37:24|0.02703815
01:37:25|0.02703815
01:37:26|0.02703815
01:37:27|0.02703815
01:37:28|0.02703815
01:37:29|0.02703815
01:37:30|0.02703815
01:37:31|0.02703815
01:37:32|0.02703815
01:37:34|0.02703815
01:37:35|0.02703815
01:37:36|0.02701824
01:37:36|0.02701824
01:37:37|0.02701824
01:37:38|0.02701824
01:37:39|0.02701824
01:37:40|0.02701824
01:37:42|0.02701824
01:37:42|0.02701824
01:37:43|0.02703335
01:37:45|0.02703335
01:37:46|0.02703335
01:37:47|0.02703335
01:37:48|0.02703335
01:37:49|0.02703335
01:37:49|0.02703335
01:37:51|0.02703335
01:37:52|0.02703335
01:37:53|0.02703335
01:37:54|0.02703335
01:37:55|0.02703335
01:37:56|0.02703335
01:37:56|0.02703335
01:37:57|0.02703337
01:37:59|0.02703337
01:38:00|0.02703337
01:38:01|0.02703337
01:38:02|0.02703337
01:38:02|0.02703337
01:38:03|0.02703337
01:38:05|0.02703337
01:38:06|0.0270282
01:38:07|0.0270282
01:38:08|0.0270282
01:38:08|0.0270282
01:38:10|0.0270282
01:38:10|0.0270282
01:38:11|0.0270282
01:38:13|0.0270282
01:38:13|0.0270282
01:38:14|0.02701201
01:38:16|0.02701201
01:38:17|0.02701201
01:38:18|0.02701201
01:38:19|0.02701201
01:38:20|0.02701201
01:38:21|0.02701201
01:38:22|0.02703604
01:38:23|0.02703604
01:38:24|0.02703604
01:38:26|0.02703604
01:38:27|0.02703604
01:38:28|0.02703604
01:38:29|0.02703604
01:38:30|0.02703604
01:38:31|0.02703604
01:38:32|0.02703337
01:38:33|0.02703337
01:38:34|0.02703337
01:38:35|0.02703337
01:38:36|0.02703337
01:38:37|0.02702011
01:38:39|0.02702011
01:38:39|0.02702011
01:38:41|0.02702011
01:38:42|0.02702011
01:38:43|0.02702011
01:38:43|0.02702011
01:38:44|0.02702011
01:38:46|0.02702011
01:38:46|0.02702011
01:38:48|0.02702011
01:38:48|0.02702011
01:38:49|0.02702011
01:38:51|0.02702011
01:38:52|0.02702011
01:38:53|0.02702256
01:38:53|0.02702256
01:38:54|0.02701201
01:38:55|0.02701201
01:38:57|0.02703337
01:38:57|0.02703337
01:38:58|0.02703337
01:38:59|0.02703337
01:39:01|0.02703337
01:39:01|0.02703337
01:39:02|0.02703337
01:39:03|0.02703337
01:39:05|0.02703337
01:39:06|0.02703337
01:39:07|0.02703337
01:39:07|0.02703337
01:39:08|0.02703337
01:39:09|0.02703337
01:39:11|0.02703337
01:39:12|0.02703337
01:39:12|0.02703337
01:39:13|0.02703337
01:39:14|0.02703066
01:39:15|0.02703066
01:39:16|0.02703066
01:39:17|0.02703066
01:39:18|0.02703066
01:39:19|0.02703066
01:39:20|0.02703066
01:39:21|0.02703066
01:39:23|0.02703066
01:39:23|0.02703066
01:39:24|0.02703066
01:39:26|0.02703066
01:39:27|0.02703066
01:39:28|0.02703066
01:39:29|0.02703066
01:39:30|0.02703066
01:39:31|0.02703066
01:39:32|0.02703066
01:39:33|0.02703066
01:39:34|0.02703066
01:39:36|0.02703066
01:39:36|0.02703066
01:39:37|0.02703066
01:39:38|0.02703066
01:39:40|0.02703066
01:39:41|0.02703066
01:39:41|0.02703066
01:39:42|0.02703066
01:39:44|0.02700929
01:39:44|0.02700929
01:39:46|0.02700929
01:39:47|0.02700929
01:39:47|0.02700929
01:39:49|0.02700929
01:39:49|0.02700929
01:39:51|0.02700929
01:39:51|0.02700929
01:39:53|0.02700929
01:39:53|0.02701986
01:39:54|0.02701986
01:39:56|0.02701986
01:39:56|0.02701986
01:39:57|0.02701986
01:39:58|0.02701986
01:40:00|0.02700289
01:40:00|0.02700289
01:40:01|0.02700289
01:40:02|0.02700288
01:40:04|0.02700288
01:40:04|0.02700288
01:40:06|0.02700288
01:40:06|0.02700288
01:40:07|0.02700288
01:40:08|0.02700288
01:40:09|0.02700288
01:40:11|0.02700288
01:40:11|0.02700288
01:40:12|0.02700288
01:40:14|0.02700288
01:40:14|0.02700367
01:40:15|0.02700367
01:40:17|0.02700367
01:40:17|0.02700367
01:40:18|0.02700367
01:40:19|0.02700367
01:40:20|0.02700367
01:40:22|0.02701028
01:40:22|0.02701028
01:40:23|0.02701028
01:40:25|0.02701028
01:40:25|0.02701028
01:40:27|0.02701177
01:40:29|0.02701177
01:40:30|0.02701177
01:40:31|0.02701177
01:40:32|0.02701177
01:40:33|0.02702797
01:40:33|0.02702797
01:40:35|0.02702797
01:40:36|0.02702797
01:40:37|0.02702797
01:40:37|0.02702797
01:40:39|0.02702797
01:40:39|0.02702797
01:40:41|0.02702797
01:40:42|0.02702797
01:40:43|0.02702797
01:40:44|0.02702797
01:40:45|0.02702797
01:40:46|0.02702797
01:40:47|0.02702797
01:40:48|0.02702797
01:40:48|0.02702797
01:40:50|0.02702797
01:40:51|0.02702797
01:40:52|0.02702797
01:40:53|0.02702797
01:40:54|0.02702797
01:40:55|0.02702797
01:40:56|0.02702797
01:40:57|0.02702797
01:40:58|0.02702797
01:40:59|0.02702797
01:41:00|0.02702797
01:41:01|0.02702797
01:41:02|0.02702797
01:41:03|0.02702797
01:41:04|0.02704067
01:41:05|0.02704067
01:41:06|0.02704067
01:41:07|0.02705
01:41:08|0.02705
01:41:09|0.02705
01:41:10|0.02705
01:41:11|0.02705
01:41:12|0.02705
01:41:13|0.02705
01:41:14|0.02705
01:41:15|0.02705
01:41:16|0.02705
01:41:17|0.02705
01:41:23|0.02705
01:41:24|0.02705
01:41:24|0.02705
01:41:26|0.02705
01:41:27|0.02705
01:41:28|0.02704171
01:41:29|0.02704171
01:41:30|0.02704171
01:41:31|0.02704171
01:41:32|0.02704171
01:41:34|0.02704954
01:41:35|0.02704954
01:41:35|0.02704954
01:41:37|0.02704954
01:41:38|0.02704954
01:41:39|0.02704954
01:41:40|0.02704954
01:41:41|0.02704954
01:41:41|0.02704954
01:41:43|0.02704954
01:41:44|0.02704954
01:41:45|0.02704954
01:41:45|0.02704954
01:41:47|0.02704954
01:41:48|0.02704954
01:41:49|0.02704954
01:41:50|0.02704954
01:41:51|0.02704954
01:41:52|0.02704954
01:41:52|0.02703631
01:41:54|0.02703631
01:41:55|0.02703631
01:41:56|0.02703631
01:41:57|0.02703631
01:41:57|0.02703631
01:41:59|0.02703631
01:41:59|0.02703631
01:42:01|0.02703631
01:42:03|0.02703631
01:42:03|0.02703631
01:42:04|0.02703631
01:42:05|0.02703631
01:42:06|0.02703631
01:42:08|0.02703631
01:42:08|0.02703631
01:42:09|0.02703631
01:42:10|0.02703631
01:42:12|0.02703631
01:42:12|0.02703631
01:42:13|0.02703631
01:42:15|0.02703631
01:42:15|0.02703631
01:42:16|0.02703631
01:42:17|0.02703631
01:42:18|0.02703631
01:42:20|0.02703631
01:42:21|0.02703631
01:42:22|0.02703631
01:42:22|0.02703631
01:42:23|0.02703629
01:42:24|0.02703629
01:42:25|0.02703629
01:42:27|0.02703629
01:42:27|0.02703629
01:42:29|0.02703629
01:42:30|0.02703629
01:42:31|0.02703629
01:42:32|0.02703629
01:42:33|0.02703629
01:42:34|0.02703629
01:42:35|0.02703629
01:42:37|0.02703629
01:42:37|0.02703629
01:42:38|0.02703629
01:42:39|0.02703629
01:42:41|0.02703629
01:42:41|0.02703629
01:42:43|0.02704687
01:42:43|0.02704687
01:42:45|0.02703359
01:42:45|0.02703359
01:42:47|0.02703359
01:42:47|0.02703359
01:42:48|0.02703359
01:42:50|0.02703359
01:42:51|0.02703359
01:42:52|0.02703359
01:42:53|0.02703359
01:42:54|0.02703359
01:42:55|0.02703359
01:42:56|0.02705
01:42:56|0.02705
01:42:58|0.02705
01:42:59|0.02705
01:43:00|0.02705
01:43:00|0.02705
01:43:02|0.02705
01:43:03|0.02705
01:43:03|0.02705
01:43:05|0.02705
01:43:06|0.02705
01:43:07|0.02705
01:43:08|0.02705
01:43:09|0.02705
01:43:10|0.02705
01:43:10|0.02705
01:43:12|0.02705
01:43:13|0.02705
01:43:14|0.02704169
01:43:15|0.02704169
01:43:16|0.02704169
01:43:17|0.02704169
01:43:18|0.02704169
01:43:18|0.02704169
01:43:20|0.02704169
01:43:21|0.02704169
01:43:22|0.02704169
01:43:23|0.02704169
01:43:24|0.02704169
01:43:24|0.02704169
01:43:26|0.02704169
01:43:27|0.02704169
01:43:28|0.02704169
01:43:30|0.02704169
01:43:30|0.02704169
01:43:32|0.02704169
01:43:33|0.02704169
01:43:34|0.02704169
01:43:36|0.02704169
01:43:37|0.02704169
01:43:37|0.02704169
01:43:39|0.02704169
01:43:40|0.02704169
01:43:41|0.02704169
01:43:42|0.02704169
01:43:43|0.02704169
01:43:44|0.02704169
01:43:45|0.02704169
01:43:46|0.02704169
01:43:47|0.02704169
01:43:48|0.02704169
01:43:49|0.02704169
01:43:50|0.02704169
01:43:52|0.02703363
01:43:52|0.02703363
01:43:54|0.02703363
01:43:55|0.02703363
01:43:55|0.02703363
01:43:57|0.02703363
01:43:58|0.02703363
01:43:59|0.02703363
01:44:00|0.02703363
01:44:00|0.02703363
01:44:02|0.02703363
01:44:03|0.02703363
01:44:04|0.02703363
01:44:05|0.02703363
01:44:06|0.02703363
01:44:07|0.02703363
01:44:08|0.02703363
01:44:08|0.02703363
01:44:09|0.02703363
01:44:11|0.02703363
01:44:11|0.02703363
01:44:13|0.02703363
01:44:13|0.02703363
01:44:14|0.02703363
01:44:17|0.02703363
01:44:17|0.02703363
01:44:19|0.02703363
01:44:20|0.02703363
01:44:20|0.02703363
01:44:21|0.02703363
01:44:23|0.02703363
01:44:24|0.02703363
01:44:24|0.02703363
01:44:25|0.02703363
01:44:26|0.02703363
01:44:27|0.02703363
01:44:28|0.02703363
01:44:30|0.02703363
01:44:32|0.02703363
01:44:32|0.02703363
01:44:34|0.02705
01:44:34|0.02705
01:44:36|0.02705
01:44:37|0.02705
01:44:38|0.02705
01:44:39|0.02705
01:44:40|0.02705
01:44:41|0.02705
01:44:42|0.02705
01:44:43|0.02705
01:44:44|0.02705
01:44:45|0.02705
01:44:46|0.02705
01:44:47|0.02705
01:44:48|0.02705
01:44:49|0.02705
01:44:50|0.02705
01:44:51|0.02705
01:44:52|0.02705
01:44:53|0.02705
01:44:54|0.02705
01:44:55|0.02705
01:44:56|0.02705
01:44:57|0.02705
01:44:58|0.02705
01:44:59|0.02705
01:45:00|0.02705
01:45:01|0.02705
01:45:02|0.02705
01:45:03|0.02705
01:45:04|0.02705
01:45:05|0.02705
01:45:06|0.02705
01:45:07|0.02705
01:45:08|0.02705
01:45:09|0.02705
01:45:10|0.02705
01:45:12|0.02705
01:45:13|0.02705
01:45:14|0.02705
01:45:14|0.02704998
01:45:16|0.02704998
01:45:16|0.02704998
01:45:18|0.02704998
01:45:19|0.02704998
01:45:20|0.02704998
01:45:21|0.02704998
01:45:22|0.02704998
01:45:23|0.02704998
01:45:23|0.02704998
01:45:25|0.02704998
01:45:26|0.02704998
01:45:26|0.02704998
01:45:28|0.02704998
01:45:29|0.02704998
01:45:29|0.02704046
01:45:32|0.0270349
01:45:33|0.0270349
01:45:33|0.02703016
01:45:35|0.02703016
01:45:35|0.02703016
01:45:36|0.02703924
01:45:37|0.02703924
01:45:39|0.02703924
01:45:40|0.02703924
01:45:40|0.02701717
01:45:41|0.02701717
01:45:42|0.02701717
01:45:44|0.02701717
01:45:44|0.02701717
01:45:45|0.02701717
01:45:47|0.02701717
01:45:48|0.02701717
01:45:48|0.02701717
01:45:50|0.02701717
01:45:51|0.02701717
01:45:52|0.02701717
01:45:52|0.02701717
01:45:53|0.02701717
01:45:55|0.02701717
01:45:56|0.02701717
01:45:57|0.02701717
01:45:58|0.02701717
01:45:58|0.02701717
01:46:00|0.02701717
01:46:01|0.02701717
01:46:02|0.02701717
01:46:03|0.02701717
01:46:03|0.02701717
01:46:05|0.02701717
01:46:06|0.02701717
01:46:07|0.02701717
01:46:07|0.02701717
01:46:09|0.02701717
01:46:09|0.02701717
01:46:11|0.02701717
01:46:12|0.02701616
01:46:13|0.02701616
01:46:14|0.02701616
01:46:15|0.02701616
01:46:16|0.02701616
01:46:17|0.02701616
01:46:18|0.02701616
01:46:18|0.02701616
01:46:19|0.02701616
01:46:21|0.02701616
01:46:22|0.02701616
01:46:22|0.02700806
01:46:24|0.02700806
01:46:24|0.02702426
01:46:26|0.02702426
01:46:27|0.02702426
01:46:28|0.02702426
01:46:29|0.02702426
01:46:30|0.02702426
01:46:31|0.02702426
01:46:33|0.02702426
01:46:33|0.02702426
01:46:35|0.02702426
01:46:35|0.02702426
01:46:37|0.02702426
01:46:38|0.02702426
01:46:39|0.02702426
01:46:40|0.02702426
01:46:41|0.02702426
01:46:42|0.02702426
01:46:43|0.02702426
01:46:44|0.02702426
01:46:45|0.02702426
01:46:46|0.02702426
01:46:47|0.02702426
01:46:48|0.02701348
01:46:49|0.02701348
01:46:50|0.02701348
01:46:51|0.02701348
01:46:52|0.02701348
01:46:53|0.02701348
01:46:54|0.02701348
01:46:55|0.02701348
01:46:57|0.02701348
01:46:58|0.02701348
01:46:59|0.02701348
01:47:00|0.02701348
01:47:00|0.02701348
01:47:01|0.02701348
01:47:03|0.02701348
01:47:03|0.02701348
01:47:04|0.02701348
01:47:06|0.02701348
01:47:06|0.02701348
01:47:07|0.02701348
01:47:09|0.02701348
01:47:10|0.02699697
01:47:10|0.02699697
01:47:11|0.02699697
01:47:12|0.02699697
01:47:13|0.02699697
01:47:14|0.02699697
01:47:16|0.02699697
01:47:16|0.02699697
01:47:17|0.02699697
01:47:18|0.02699697
01:47:19|0.02699697
01:47:20|0.02699697
01:47:21|0.02699697
01:47:22|0.02698676
01:47:23|0.02698676
01:47:24|0.02698676
01:47:25|0.02698676
01:47:26|0.02698676
01:47:27|0.02698676
01:47:28|0.02698676
01:47:29|0.02698676
01:47:30|0.02698676
01:47:31|0.02698676
01:47:33|0.02698676
01:47:34|0.02698676
01:47:35|0.02698676
01:47:37|0.02698677
01:47:38|0.02698677
01:47:38|0.02698677
01:47:40|0.02698677
01:47:41|0.02698677
01:47:42|0.02698677
01:47:43|0.02698677
01:47:44|0.02698677
01:47:45|0.02698677
01:47:46|0.02698677
01:47:47|0.02698677
01:47:48|0.02698677
01:47:49|0.02698677
01:47:50|0.02698677
01:47:52|0.02698677
01:47:53|0.02698677
01:47:53|0.02698677
01:47:54|0.02698677
01:47:56|0.02699186
01:47:56|0.02699186
01:47:57|0.02699186
01:47:58|0.02699186
01:48:00|0.02699186
01:48:01|0.02699186
01:48:01|0.02699186
01:48:03|0.02699186
01:48:04|0.02699186
01:48:04|0.02699186
01:48:05|0.02699186
01:48:06|0.02699186
01:48:07|0.02699186
01:48:08|0.02699186
01:48:09|0.02699186
01:48:11|0.02699186
01:48:11|0.02699186
01:48:13|0.02699186
01:48:14|0.02699186
01:48:14|0.02699454
01:48:16|0.02699454
01:48:16|0.02699454
01:48:17|0.02699454
01:48:18|0.02699454
01:48:19|0.02699454
01:48:21|0.02699454
01:48:21|0.02699454
01:48:22|0.02699454
01:48:23|0.02699454
01:48:25|0.02699454
01:48:25|0.02699454
01:48:26|0.02699454
01:48:27|0.02699454
01:48:28|0.02699454
01:48:29|0.02699454
01:48:31|0.02699454
01:48:31|0.02699454
01:48:33|0.02699454
01:48:33|0.02699454
01:48:34|0.02699454
01:48:36|0.02699454
01:48:37|0.02698106
01:48:38|0.02698106
01:48:39|0.02698106
01:48:41|0.02698106
01:48:42|0.02698106
01:48:43|0.02697026
01:48:44|0.02697026
01:48:45|0.0269486
01:48:47|0.0269486
01:48:48|0.0269486
01:48:48|0.0269486
01:48:50|0.0269486
01:48:50|0.0269486
01:48:51|0.02693112
01:48:53|0.02693112
01:48:53|0.02693112
01:48:55|0.02693112
01:48:56|0.02693101
01:48:57|0.02693101
01:48:57|0.02693101
01:48:59|0.02693101
01:49:00|0.02693517
01:49:00|0.02693517
01:49:01|0.02693517
01:49:03|0.02693517
01:49:04|0.02692976
01:49:05|0.02692976
01:49:06|0.02692976
01:49:07|0.02691009
01:49:08|0.02691008
01:49:09|0.02691008
01:49:10|0.02691008
01:49:11|0.02691008
01:49:13|0.02691008
01:49:14|0.02691601
01:49:15|0.02691601
01:49:16|0.02691601
01:49:17|0.02691601
01:49:18|0.02691601
01:49:19|0.02691601
01:49:20|0.02691601
01:49:21|0.02691601
01:49:22|0.02691601
01:49:23|0.02691601
01:49:24|0.02691601
01:49:25|0.02691601
01:49:26|0.02691601
01:49:27|0.02691601
01:49:28|0.02691601
01:49:29|0.02691601
01:49:30|0.02691601
01:49:31|0.02691601
01:49:32|0.02691601
01:49:33|0.02691601
01:49:34|0.02691601
01:49:36|0.02692436
01:49:37|0.02692436
01:49:38|0.02692166
01:49:39|0.02692166
01:49:40|0.02692166
01:49:41|0.02692166
01:49:42|0.02692166
01:49:44|0.02692166
01:49:45|0.02692166
01:49:46|0.02692166
01:49:47|0.02692166
01:49:47|0.02692166
01:49:49|0.02692166
01:49:50|0.02692166
01:49:51|0.02692166
01:49:52|0.02692166
01:49:53|0.02692166
01:49:54|0.02693877
01:49:54|0.02693786
01:49:56|0.02693786
01:49:57|0.02693786
01:49:57|0.02693786
01:49:59|0.02693786
01:50:00|0.02693786
01:50:01|0.02693786
01:50:02|0.02693786
01:50:03|0.02693786
01:50:03|0.02693786
01:50:05|0.02693786
01:50:05|0.02693786
01:50:07|0.02693786
01:50:08|0.02693786
01:50:08|0.02693786
01:50:09|0.02693786
01:50:10|0.02693786
01:50:12|0.02693786
01:50:13|0.02693786
01:50:13|0.02693786
01:50:15|0.02693786
01:50:16|0.02693786
01:50:17|0.02693786
01:50:18|0.02693786
01:50:18|0.02693786
01:50:20|0.02692706
01:50:21|0.02692706
01:50:22|0.02692706
01:50:22|0.02692706
01:50:23|0.02692706
01:50:25|0.02692706
01:50:25|0.02692706
01:50:26|0.02692706
01:50:28|0.02692706
01:50:29|0.02692706
01:50:30|0.02692706
01:50:31|0.02692706
01:50:32|0.02692706
01:50:33|0.02692706
01:50:34|0.02692706
01:50:35|0.02692706
01:50:37|0.02692706
01:50:38|0.02692706
01:50:39|0.02692706
01:50:40|0.02692706
01:50:41|0.02692706
01:50:43|0.02694809
01:50:43|0.02694809
01:50:45|0.02694809
01:50:45|0.02694809
01:50:46|0.02694809
01:50:48|0.02694809
01:50:49|0.02694809
01:50:50|0.02694809
01:50:51|0.02694809
01:50:52|0.02694809
01:50:53|0.02694809
01:50:55|0.02694809
01:50:55|0.02694809
01:50:56|0.02694596
01:50:58|0.02694596
01:50:58|0.02694596
01:50:59|0.02694596
01:51:00|0.02694596
01:51:02|0.02694596
01:51:03|0.02693516
01:51:03|0.02693516
01:51:05|0.02693516
01:51:06|0.02693516
01:51:07|0.02693516
01:51:08|0.02693516
01:51:09|0.02693516
01:51:10|0.02693516
01:51:10|0.02693516
01:51:12|0.02693516
01:51:12|0.02693516
01:51:13|0.02693516
01:51:14|0.02693516
01:51:15|0.02693516
01:51:17|0.02693516
01:51:18|0.02693516
01:51:19|0.02693516
01:51:20|0.02693516
01:51:21|0.02693516
01:51:21|0.02693516
01:51:23|0.02693516
01:51:23|0.02693516
01:51:24|0.02693516
01:51:26|0.02693516
01:51:27|0.02693516
01:51:28|0.02693516
01:51:29|0.02693516
01:51:30|0.02693516
01:51:30|0.02694055
01:51:32|0.02694055
01:51:32|0.02694055
01:51:34|0.02694055
01:51:34|0.02694055
01:51:35|0.02694055
01:51:37|0.02694055
01:51:39|0.02694055
01:51:39|0.02694055
01:51:40|0.02694724
01:51:41|0.02694724
01:51:43|0.02694724
01:51:43|0.02694724
01:51:44|0.02694724
01:51:45|0.02694724
01:51:47|0.02694724
01:51:47|0.02694724
01:51:48|0.02694724
01:51:49|0.02694724
01:51:51|0.02694724
01:51:51|0.02694724
01:51:52|0.02694724
01:51:53|0.02694724
01:51:55|0.02694724
01:51:55|0.02694724
01:51:57|0.02694724
01:51:57|0.02693273
01:51:58|0.02693273
01:51:59|0.02693273
01:52:00|0.02693273
01:52:01|0.02693273
01:52:02|0.02693273
01:52:03|0.02693273
01:52:04|0.02693273
01:52:05|0.02693273
01:52:06|0.02693273
01:52:07|0.02691896
01:52:08|0.02691896
01:52:09|0.02691896
01:52:11|0.02691896
01:52:11|0.02691896
01:52:12|0.02691896
01:52:14|0.02691896
01:52:15|0.02691896
01:52:16|0.02691896
01:52:16|0.02691896
01:52:17|0.02689466
01:52:18|0.02689466
01:52:20|0.02689466
01:52:21|0.02689466
01:52:21|0.02688117
01:52:22|0.02688
01:52:23|0.02687
01:52:24|0.02686866
01:52:25|0.02686866
01:52:26|0.02686866
01:52:27|0.02686866
01:52:28|0.02686867
01:52:29|0.02686867
01:52:30|0.02686867
01:52:32|0.02686961
01:52:33|0.02687576
01:52:33|0.02687576
01:52:34|0.02688116
01:52:35|0.02687039
01:52:37|0.02687039
01:52:38|0.02688386
01:52:39|0.02688386
01:52:40|0.02688386
01:52:42|0.02688386
01:52:43|0.02688386
01:52:43|0.02688386
01:52:45|0.02690158
01:52:45|0.02690158
01:52:47|0.02690158
01:52:48|0.02690158
01:52:49|0.02690158
01:52:50|0.0269
01:52:51|0.0269
01:52:52|0.0269
01:52:53|0.0269
01:52:54|0.0269
01:52:55|0.0269
01:52:56|0.0269
01:52:57|0.0269
01:52:58|0.0269
01:52:59|0.0269
01:53:00|0.0269
01:53:01|0.0269
01:53:02|0.0269
01:53:03|0.0269
01:53:04|0.0269
01:53:05|0.0269
01:53:06|0.02690178
01:53:07|0.02690178
01:53:08|0.02690178
01:53:09|0.02690178
01:53:10|0.02690178
01:53:11|0.02690178
01:53:12|0.02690178
01:53:13|0.02690178
01:53:14|0.02690178
01:53:15|0.02690178
01:53:16|0.02690178
01:53:18|0.02690178
01:53:19|0.02690178
01:53:19|0.02690276
01:53:20|0.02690276
01:53:22|0.02690276
01:53:22|0.02690276
01:53:23|0.02690276
01:53:24|0.02689737
01:53:26|0.02689737
01:53:26|0.02691333
01:53:27|0.02691333
01:53:28|0.02691333
01:53:29|0.02691333
01:53:30|0.02691333
01:53:31|0.02691333
01:53:32|0.02691333
01:53:33|0.02690816
01:53:34|0.02691086
01:53:36|0.02691086
01:53:37|0.02691086
01:53:38|0.02691086
01:53:39|0.02691086
01:53:40|0.02691086
01:53:41|0.02691086
01:53:43|0.02691086
01:53:44|0.02690065
01:53:45|0.02690065
01:53:45|0.02690065
01:53:47|0.02690065
01:53:47|0.02690065
01:53:49|0.026901
01:53:50|0.026901
01:53:51|0.026901
01:53:51|0.026901
01:53:53|0.026901
01:53:54|0.026901
01:53:54|0.026901
01:53:55|0.026901
01:53:57|0.026901
01:53:58|0.026901
01:53:59|0.026901
01:54:00|0.026901
01:54:01|0.026901
01:54:01|0.02690546
01:54:02|0.02690546
01:54:04|0.02690546
01:54:05|0.02690546
01:54:05|0.02690546
01:54:07|0.02690546
01:54:08|0.02690546
01:54:09|0.02690546
01:54:10|0.02690546
01:54:12|0.02690546
01:54:12|0.02690546
01:54:14|0.02690546
01:54:14|0.02690546
01:54:15|0.02690546
01:54:16|0.02690546
01:54:17|0.02690546
01:54:18|0.02690546
01:54:20|0.02690546
01:54:20|0.02690546
01:54:21|0.02690546
01:54:23|0.02690546
01:54:24|0.02690546
01:54:24|0.02690546
01:54:25|0.02690546
01:54:26|0.02690546
01:54:27|0.02690546
01:54:28|0.02690546
01:54:30|0.02690546
01:54:30|0.02690546
01:54:31|0.02690546
01:54:32|0.02690546
01:54:34|0.02690546
01:54:35|0.02690546
01:54:36|0.02690546
01:54:37|0.02690546
01:54:37|0.02690546
01:54:38|0.02690546
01:54:40|0.02690546
01:54:41|0.02690546
01:54:42|0.02690546
01:54:43|0.02690546
01:54:44|0.02690546
01:54:46|0.02690546
01:54:46|0.02690546
01:54:48|0.02690546
01:54:49|0.02690546
01:54:50|0.02690546
01:54:51|0.02690546
01:54:51|0.02690546
01:54:53|0.02690546
01:54:54|0.02690546
01:54:55|0.02690546
01:54:55|0.02690546
01:54:57|0.02690546
01:54:59|0.02690546
01:54:59|0.02690546
01:55:00|0.02690546
01:55:02|0.02690546
01:55:03|0.02690546
01:55:04|0.02690546
01:55:05|0.02690546
01:55:05|0.02690546
01:55:07|0.02690546
01:55:07|0.02690546
01:55:09|0.02687844
01:55:10|0.02687844
01:55:10|0.02687844
01:55:12|0.02687844
01:55:12|0.02687844
01:55:13|0.02687844
01:55:14|0.02687844
01:55:15|0.02687844
01:55:17|0.02692703
01:55:17|0.02692703
01:55:18|0.02692875
01:55:19|0.02692875
01:55:20|0.02692875
01:55:21|0.02692875
01:55:22|0.02692875
01:55:23|0.02692875
01:55:25|0.02690562
01:55:26|0.02690562
01:55:27|0.02690562
01:55:28|0.02690562
01:55:29|0.02690562
01:55:30|0.02690562
01:55:31|0.02690562
01:55:32|0.02690562
01:55:34|0.02690562
01:55:34|0.02690562
01:55:35|0.02690562
01:55:36|0.02690562
01:55:37|0.02689952
01:55:38|0.02690491
01:55:40|0.02690491
01:55:41|0.02690491
01:55:42|0.02688362
01:55:44|0.02688362
01:55:45|0.02688362
01:55:45|0.02688362
01:55:47|0.02688362
01:55:48|0.02688362
01:55:49|0.02688608
01:55:50|0.02688608
01:55:51|0.02688608
01:55:51|0.02688608
01:55:53|0.02688608
01:55:54|0.02688608
01:55:55|0.02688608
01:55:56|0.02688608
01:55:57|0.02688608
01:55:58|0.02688608
01:55:59|0.02688608
01:56:00|0.02688608
01:56:01|0.02688608
01:56:02|0.02688608
01:56:03|0.02688608
01:56:05|0.02688608
01:56:06|0.02688608
01:56:07|0.02688608
01:56:08|0.02688608
01:56:09|0.02688608
01:56:09|0.02688608
01:56:11|0.02688608
01:56:11|0.02688664
01:56:13|0.02688664
01:56:13|0.02688664
01:56:15|0.02688664
01:56:15|0.02688664
01:56:17|0.02688664
01:56:17|0.02688664
01:56:19|0.02688127
01:56:19|0.02688127
01:56:20|0.02688127
01:56:21|0.02688127
01:56:22|0.02688127
01:56:24|0.02688127
01:56:24|0.02688127
01:56:25|0.02688127
01:56:27|0.02688127
01:56:27|0.02688127
01:56:28|0.02688127
01:56:29|0.0268701
01:56:30|0.02686513
01:56:31|0.02686513
01:56:33|0.02687008
01:56:34|0.0268701
01:56:35|0.02690372
01:56:36|0.02690372
01:56:37|0.02690372
01:56:38|0.02690372
01:56:38|0.02690372
01:56:40|0.02690372
01:56:41|0.02690372
01:56:43|0.02690372
01:56:43|0.02690372
01:56:44|0.02690372
01:56:46|0.02690372
01:56:47|0.02690372
01:56:48|0.02690372
01:56:48|0.02690372
01:56:50|0.02690372
01:56:50|0.02690372
01:56:51|0.02690372
01:56:52|0.02690372
01:56:53|0.02690372
01:56:55|0.02690372
01:56:55|0.02690372
01:56:57|0.02690372
01:56:58|0.02690372
01:56:59|0.02689954
01:57:00|0.02688665
01:57:01|0.02688665
01:57:02|0.02688665
01:57:03|0.02688665
01:57:04|0.02688665
01:57:05|0.02688665
01:57:06|0.02688665
01:57:07|0.02686782
01:57:08|0.02686782
01:57:09|0.02686782
01:57:10|0.02686782
01:57:11|0.02686782
01:57:12|0.02686782
01:57:13|0.026857
01:57:15|0.02685
01:57:15|0.02685
01:57:17|0.02685
01:57:17|0.02685
01:57:18|0.02685
01:57:19|0.02685
01:57:20|0.02685
01:57:21|0.02685
01:57:22|0.02685
01:57:23|0.0268766
01:57:24|0.0268766
01:57:25|0.0268766
01:57:27|0.0268766
01:57:28|0.0268766
01:57:28|0.02684362
01:57:29|0.02685919
01:57:30|0.02685919
01:57:31|0.02685919
01:57:33|0.02685919
01:57:34|0.02685919
01:57:34|0.02685919
01:57:35|0.02685919
01:57:36|0.02684571
01:57:37|0.02684571
01:57:38|0.02684841
01:57:39|0.02680997
01:57:40|0.0268128
01:57:41|0.02682083
01:57:43|0.02682083
01:57:45|0.02682083
01:57:46|0.02682083
01:57:47|0.02683931
01:57:48|0.02681726
01:57:49|0.02681726
01:57:50|0.02681531
01:57:51|0.02681531
01:57:52|0.02681531
01:57:53|0.02681531
01:57:54|0.02681531
01:57:55|0.02681531
01:57:56|0.02681531
01:57:57|0.02681531
01:57:59|0.02681531
01:57:59|0.02681531
01:58:00|0.02681531
01:58:02|0.02680403
01:58:03|0.02680403
01:58:04|0.02680403
01:58:04|0.02680403
01:58:06|0.02681
01:58:06|0.02681
01:58:08|0.02681
01:58:08|0.02681
01:58:10|0.02681
01:58:11|0.02681
01:58:12|0.02681
01:58:12|0.02681
01:58:13|0.02681
01:58:14|0.02681
01:58:15|0.02681
01:58:16|0.02681
01:58:17|0.02681
01:58:18|0.02681
01:58:20|0.02681
01:58:20|0.02681
01:58:21|0.02681
01:58:23|0.02681
01:58:24|0.02681
01:58:24|0.02681
01:58:25|0.02678299
01:58:27|0.02678299
01:58:27|0.02678299
01:58:28|0.02678299
01:58:30|0.02678299
01:58:31|0.02678299
01:58:32|0.02678299
01:58:33|0.02678299
01:58:33|0.02679404
01:58:34|0.02679404
01:58:36|0.02679404
01:58:36|0.02679404
01:58:37|0.02679404
01:58:39|0.02679404
01:58:40|0.02679404
01:58:40|0.02679404
01:58:41|0.02679404
01:58:42|0.02679404
01:58:43|0.02677
01:58:45|0.02679404
01:58:46|0.02679404
01:58:47|0.02679404
01:58:48|0.02679404
01:58:49|0.02679404
01:58:50|0.02679404
01:58:51|0.02679404
01:58:52|0.02679404
01:58:53|0.02679404
01:58:54|0.02679404
01:58:55|0.02678063
01:58:56|0.02678063
01:58:57|0.02678063
01:58:58|0.02679361
01:59:00|0.02679361
01:59:00|0.02679361
01:59:02|0.02679361
01:59:02|0.02679361
01:59:03|0.02677964
01:59:04|0.02677964
01:59:05|0.02677964
01:59:07|0.02677964
01:59:07|0.02677
01:59:08|0.02677001
01:59:09|0.02677001
01:59:10|0.02677
01:59:11|0.02677
01:59:12|0.02677
01:59:13|0.02677
01:59:15|0.02677
01:59:16|0.02677
01:59:17|0.02677
01:59:18|0.02677
01:59:19|0.02677
01:59:19|0.02677
01:59:20|0.02677
01:59:21|0.02677
01:59:22|0.02677
01:59:23|0.02678064
01:59:24|0.02678064
01:59:25|0.02678064
01:59:26|0.02678064
01:59:27|0.02677159
01:59:28|0.02677159
01:59:29|0.02677159
01:59:30|0.02677159
01:59:32|0.02677159
01:59:32|0.02678332
01:59:33|0.02678332
01:59:34|0.02678332
01:59:35|0.02678332
01:59:36|0.02678332
01:59:38|0.02678332
01:59:38|0.02678332
01:59:39|0.02678332
01:59:40|0.02678332
01:59:41|0.02678332
01:59:42|0.02678332
01:59:43|0.02678332
01:59:44|0.02678332
01:59:45|0.02678332
01:59:47|0.02678332
01:59:48|0.02679516
01:59:49|0.02679516
01:59:50|0.02679516
01:59:51|0.02679516
01:59:52|0.02679516
01:59:53|0.02679516
01:59:54|0.02679516
01:59:55|0.02679516
01:59:56|0.02679516
01:59:57|0.02679516
01:59:58|0.02679516
01:59:59|0.02679516
02:00:00|0.02679516
02:00:01|0.02679516
02:00:02|0.02679516
02:00:03|0.02679516
02:00:04|0.02677964
02:00:05|0.02677964
02:00:06|0.02677963
02:00:07|0.02679024
02:00:08|0.02679024
02:00:09|0.02679024
02:00:10|0.02679024
02:00:11|0.02679402
02:00:12|0.02679402
02:00:13|0.02679402
02:00:14|0.02679402
02:00:15|0.02679402
02:00:16|0.02679402
02:00:17|0.02679402
02:00:18|0.02679402
02:00:19|0.02679402
02:00:20|0.02679402
02:00:21|0.02679402
02:00:22|0.02679402
02:00:23|0.02679402
02:00:24|0.02679402
02:00:26|0.0267833
02:00:26|0.02678064
02:00:28|0.02678064
02:00:29|0.02678064
02:00:31|0.02678064
02:00:32|0.02680831
02:00:32|0.02680831
02:00:33|0.02680831
02:00:35|0.02680831
02:00:35|0.02680831
02:00:37|0.02680831
02:00:38|0.02680831
02:00:39|0.02680831
02:00:39|0.02680831
02:00:40|0.02680831
02:00:41|0.02680831
02:00:42|0.02680831
02:00:44|0.02680375
02:00:44|0.02680375
02:00:46|0.02678525
02:00:47|0.02678525
02:00:48|0.02678525
02:00:49|0.02678525
02:00:50|0.02678525
02:00:51|0.02678525
02:00:52|0.02678525
02:00:53|0.02678525
02:00:54|0.02678525
02:00:55|0.02678525
02:00:56|0.02678525
02:00:58|0.02678525
02:00:58|0.02678525
02:00:59|0.02678525
02:01:01|0.02678525
02:01:02|0.02678525
02:01:02|0.02678525
02:01:03|0.02678525
02:01:04|0.02681547
02:01:06|0.02681547
02:01:06|0.02681547
02:01:07|0.02681547
02:01:09|0.02681547
02:01:10|0.02681547
02:01:10|0.02681547
02:01:12|0.02681547
02:01:13|0.02681547
02:01:14|0.02681547
02:01:15|0.02681547
02:01:16|0.02681999
02:01:17|0.02681999
02:01:18|0.02681999
02:01:19|0.02681999
02:01:20|0.02681999
02:01:21|0.02681999
02:01:22|0.02681999
02:01:23|0.02682
02:01:24|0.02682
02:01:25|0.02682
02:01:26|0.02682
02:01:27|0.02682
02:01:28|0.02682
02:01:29|0.02683691
02:01:30|0.02683691
02:01:31|0.02683691
02:01:32|0.02683691
02:01:34|0.02683691
02:01:34|0.02683691
02:01:35|0.02683691
02:01:37|0.02683691
02:01:38|0.02683691
02:01:39|0.02685711
02:01:40|0.02685711
02:01:41|0.02685711
02:01:42|0.02685711
02:01:43|0.02685711
02:01:43|0.02685711
02:01:45|0.02685711
02:01:45|0.02685711
02:01:46|0.02685711
02:01:48|0.02685711
02:01:49|0.02685711
02:01:50|0.02685711
02:01:51|0.02687299
02:01:52|0.02687299
02:01:53|0.02687299
02:01:54|0.02687299
02:01:55|0.02687299
02:01:56|0.02687299
02:01:57|0.02687299
02:01:58|0.02687878
02:01:58|0.02687878
02:01:59|0.02687878
02:02:01|0.02687878
02:02:02|0.02687878
02:02:03|0.02687878
02:02:04|0.02687878
02:02:04|0.02687878
02:02:05|0.02687878
02:02:06|0.02687878
02:02:08|0.02687878
02:02:09|0.02687878
02:02:10|0.02687878
02:02:11|0.02687878
02:02:12|0.02687878
02:02:13|0.02687878
02:02:14|0.02687878
02:02:15|0.02687878
02:02:16|0.02687878
02:02:17|0.02687878
02:02:18|0.02687878
02:02:19|0.02687878
02:02:20|0.0268761
02:02:21|0.02688246
02:02:22|0.02688246
02:02:23|0.02688246
02:02:24|0.02688246
02:02:25|0.02688246
02:02:26|0.02688246
02:02:27|0.02688246
02:02:28|0.02688246
02:02:29|0.02688246
02:02:30|0.02688246
02:02:31|0.02688246
02:02:32|0.02688246
02:02:34|0.02688246
02:02:35|0.02688246
02:02:36|0.02688246
02:02:37|0.02688246
02:02:37|0.02688246
02:02:38|0.02688246
02:02:39|0.02688246
02:02:41|0.02688246
02:02:42|0.02688246
02:02:43|0.02688246
02:02:43|0.02688246
02:02:45|0.02688246
02:02:45|0.02688246
02:02:47|0.02688246
02:02:48|0.02688246
02:02:50|0.02688246
02:02:50|0.02688246
02:02:52|0.02688246
02:02:53|0.02688246
02:02:53|0.02688246
02:02:55|0.02688246
02:02:56|0.02688414
02:02:57|0.02688414
02:02:58|0.02688414
02:02:58|0.02688414
02:03:00|0.02688414
02:03:01|0.02688414
02:03:02|0.02688414
02:03:02|0.02688414
02:03:04|0.02688414
02:03:05|0.02688146
02:03:06|0.02688146
02:03:07|0.02688146
02:03:08|0.02688146
02:03:09|0.02688146
02:03:10|0.02688146
02:03:11|0.02688146
02:03:12|0.02688146
02:03:13|0.02688146
02:03:14|0.02688146
02:03:16|0.02687437
02:03:16|0.02687437
02:03:18|0.02687437
02:03:18|0.02687437
02:03:19|0.02687437
02:03:21|0.02687437
02:03:22|0.02687437
02:03:22|0.02687437
02:03:23|0.02687437
02:03:25|0.02687437
02:03:26|0.02687437
02:03:26|0.02687437
02:03:28|0.02687437
02:03:28|0.02687437
02:03:29|0.02687437
02:03:31|0.02687437
02:03:32|0.02687437
02:03:33|0.02687437
02:03:33|0.02687437
02:03:35|0.02687437
02:03:35|0.02687437
02:03:36|0.02683691
02:03:38|0.0268225
02:03:39|0.0268225
02:03:40|0.0268225
02:03:41|0.02684713
02:03:42|0.02684713
02:03:43|0.02684713
02:03:44|0.02684713
02:03:45|0.02684713
02:03:46|0.02684713
02:03:47|0.02684713
02:03:48|0.02684713
02:03:49|0.02684713
02:03:51|0.02684713
02:03:52|0.02684713
02:03:53|0.02684713
02:03:53|0.02684713
02:03:54|0.02684713
02:03:56|0.02684713
02:03:57|0.02686641
02:03:58|0.02686641
02:03:59|0.02686641
02:04:00|0.02686641
02:04:01|0.02686641
02:04:02|0.02686641
02:04:03|0.02686641
02:04:04|0.02686641
02:04:05|0.02686641
02:04:06|0.02686641
02:04:07|0.02686641
02:04:08|0.02686641
02:04:09|0.02686639
02:04:10|0.02686641
02:04:11|0.02687524
02:04:13|0.02687524
02:04:14|0.02687524
02:04:15|0.02687524
02:04:15|0.02687524
02:04:16|0.02687524
02:04:17|0.02687524
02:04:19|0.02687524
02:04:19|0.02687524
02:04:21|0.02687524
02:04:22|0.02688
02:04:23|0.02688
02:04:24|0.02688
02:04:25|0.02688
02:04:26|0.02688
02:04:27|0.02688
02:04:28|0.02688
02:04:29|0.02688
02:04:30|0.02689698
02:04:31|0.02689698
02:04:32|0.02689698
02:04:33|0.02689698
02:04:34|0.02689698
02:04:35|0.02689698
02:04:36|0.02689698
02:04:37|0.02687191
02:04:38|0.02687191
02:04:39|0.02687191
02:04:40|0.02687191
02:04:41|0.02687191
02:04:42|0.02687191
02:04:43|0.02687191
02:04:44|0.02687191
02:04:45|0.0268477
02:04:46|0.0268477
02:04:47|0.0268477
02:04:48|0.0268477
02:04:49|0.0268477
02:04:51|0.0268477
02:04:52|0.0268477
02:04:53|0.0268477
02:04:54|0.0268477
02:04:56|0.0268477
02:04:57|0.0268477
02:04:58|0.0268477
02:04:59|0.0268477
02:05:00|0.0268477
02:05:01|0.0268477
02:05:02|0.0268477
02:05:03|0.0268477
02:05:04|0.0268477
02:05:05|0.0268477
02:05:06|0.0268477
02:05:07|0.0268477
02:05:08|0.0268477
02:05:09|0.0268477
02:05:11|0.0268477
02:05:12|0.0268477
02:05:13|0.0268477
02:05:13|0.0268477
02:05:15|0.0268477
02:05:16|0.0268477
02:05:17|0.0268477
02:05:17|0.0268477
02:05:19|0.0268477
02:05:19|0.0268477
02:05:20|0.0268477
02:05:21|0.0268477
02:05:23|0.02688536
02:05:23|0.02688536
02:05:25|0.02686922
02:05:25|0.02686922
02:05:26|0.02686922
02:05:27|0.02686922
02:05:29|0.02686922
02:05:30|0.02686922
02:05:30|0.02686922
02:05:31|0.02688537
02:05:32|0.02688537
02:05:33|0.02688537
02:05:34|0.02688537
02:05:35|0.02688537
02:05:37|0.02692096
02:05:37|0.02692096
02:05:38|0.02690688
02:05:40|0.02690688
02:05:40|0.02690563
02:05:42|0.02690563
02:05:42|0.02690563
02:05:43|0.02690563
02:05:44|0.02690563
02:05:45|0.02690563
02:05:47|0.02690563
02:05:47|0.02690563
02:05:48|0.02691495
02:05:49|0.02691495
02:05:51|0.02691495
02:05:53|0.02691232
02:05:54|0.02691712
02:05:55|0.02691712
02:05:56|0.02691712
02:05:57|0.02691712
02:05:58|0.02691712
02:05:59|0.02691712
02:06:01|0.02691712
02:06:01|0.02691712
02:06:03|0.02691712
02:06:04|0.02691712
02:06:04|0.02691712
02:06:06|0.02691712
02:06:06|0.02691712
02:06:08|0.02691712
02:06:09|0.02691712
02:06:10|0.02691712
02:06:11|0.02691712
02:06:12|0.02691712
02:06:13|0.02691712
02:06:14|0.02691712
02:06:15|0.02691712
02:06:16|0.02691712
02:06:17|0.02691712
02:06:18|0.02691712
02:06:19|0.02691712
02:06:20|0.02691712
02:06:21|0.02691712
02:06:23|0.02691712
02:06:24|0.02691
02:06:24|0.02691
02:06:25|0.02691
02:06:26|0.02691
02:06:27|0.02691
02:06:28|0.02690345
02:06:30|0.02690345
02:06:31|0.02690345
02:06:31|0.02690345
02:06:32|0.02690345
02:06:34|0.02690993
02:06:35|0.02690993
02:06:35|0.02690993
02:06:36|0.02690993
02:06:37|0.02690993
02:06:39|0.02690993
02:06:39|0.02690993
02:06:40|0.02690993
02:06:42|0.02690993
02:06:43|0.02690993
02:06:43|0.02690993
02:06:44|0.02690993
02:06:45|0.02690993
02:06:46|0.02688399
02:06:48|0.02688399
02:06:48|0.02688399
02:06:50|0.02688399
02:06:50|0.02688399
02:06:52|0.02688399
02:06:52|0.02688399
02:06:54|0.02688399
02:06:55|0.02688399
02:06:56|0.02688399
02:06:57|0.02688399
02:06:58|0.02688399
02:06:59|0.02688399
02:07:00|0.02688399
02:07:01|0.02688399
02:07:02|0.02688399
02:07:03|0.02688399
02:07:04|0.02690151
02:07:05|0.02690151
02:07:06|0.02690151
02:07:07|0.02690151
02:07:08|0.02690151
02:07:09|0.02690151
02:07:10|0.02689612
02:07:12|0.02689612
02:07:13|0.02689612
02:07:14|0.02689612
02:07:15|0.02689612
02:07:16|0.02689612
02:07:17|0.02689612
02:07:18|0.02689612
02:07:18|0.02689612
02:07:20|0.02689612
02:07:21|0.02689612
02:07:21|0.02689612
02:07:23|0.02689612
02:07:24|0.02689612
02:07:25|0.02689612
02:07:26|0.02688877
02:07:26|0.02688877
02:07:28|0.02688877
02:07:29|0.02688877
02:07:30|0.02688805
02:07:30|0.02688805
02:07:32|0.02688805
02:07:33|0.02688805
02:07:33|0.02688805
02:07:34|0.02690965
02:07:36|0.02690965
02:07:36|0.02690965
02:07:37|0.02690965
02:07:39|0.02690965
02:07:39|0.02690965
02:07:40|0.02690965
02:07:42|0.02690965
02:07:42|0.02690965
02:07:43|0.02689344
02:07:45|0.02689344
02:07:46|0.02689344
02:07:47|0.02689344
02:07:48|0.02689344
02:07:49|0.0269015
02:07:50|0.0269015
02:07:51|0.0269015
02:07:52|0.0269015
02:07:53|0.0269015
02:07:54|0.0269015
02:07:56|0.0269015
02:07:56|0.0269015
02:07:57|0.0269015
02:07:58|0.0269015
02:08:00|0.0269015
02:08:01|0.0269015
02:08:02|0.0269015
02:08:03|0.0269015
02:08:04|0.0269015
02:08:05|0.0269015
02:08:06|0.0269015
02:08:07|0.0269015
02:08:08|0.0269015
02:08:10|0.0269015
02:08:11|0.02691984
02:08:12|0.02691984
02:08:13|0.02691984
02:08:13|0.02691984
02:08:15|0.02691984
02:08:15|0.02691984
02:08:17|0.02691984
02:08:18|0.02691984
02:08:19|0.02691984
02:08:20|0.02691984
02:08:21|0.02691984
02:08:22|0.02691984
02:08:23|0.02691984
02:08:24|0.02691984
02:08:24|0.02691984
02:08:25|0.02691984
02:08:27|0.02691984
02:08:28|0.02691984
02:08:29|0.02691984
02:08:29|0.02691984
02:08:31|0.02691984
02:08:32|0.02691984
02:08:33|0.02691984
02:08:33|0.02691984
02:08:35|0.02691984
02:08:36|0.02691984
02:08:36|0.02691984
02:08:38|0.02691984
02:08:39|0.02691984
02:08:40|0.02691984
02:08:40|0.02691984
02:08:42|0.02691984
02:08:43|0.02691984
02:08:43|0.02691984
02:08:45|0.02691984
02:08:45|0.02693083
02:08:47|0.02693083
02:08:48|0.02693083
02:08:49|0.02693083
02:08:50|0.02693083
02:08:51|0.02693083
02:08:52|0.02693083
02:08:53|0.02693083
02:08:55|0.02693083
02:08:56|0.02693083
02:08:57|0.02694034
02:08:58|0.02694034
02:08:59|0.02694034
02:09:00|0.02694034
02:09:01|0.02694034
02:09:02|0.02694034
02:09:03|0.02694034
02:09:04|0.02694034
02:09:05|0.02694034
02:09:07|0.02694034
02:09:08|0.02694034
02:09:09|0.02694034
02:09:09|0.02694034
02:09:10|0.02694034
02:09:11|0.02694034
02:09:12|0.02694034
02:09:14|0.02694034
02:09:14|0.02694034
02:09:15|0.02693177
02:09:16|0.02693177
02:09:17|0.02693177
02:09:19|0.02693177
02:09:20|0.02693177
02:09:21|0.02693177
02:09:22|0.02693177
02:09:23|0.02693177
02:09:24|0.02693177
02:09:25|0.02693651
02:09:26|0.02693651
02:09:27|0.02693651
02:09:28|0.02693651
02:09:29|0.02693651
02:09:30|0.02693658
02:09:31|0.0269284
02:09:32|0.0269284
02:09:33|0.0269284
02:09:34|0.0269284
02:09:35|0.0269284
02:09:36|0.0269284
02:09:37|0.0269284
02:09:38|0.0269284
02:09:40|0.0269284
02:09:41|0.0269284
02:09:42|0.0269284
02:09:43|0.0269284
02:09:43|0.02692402
02:09:45|0.02692402
02:09:45|0.02692402
02:09:47|0.02692402
02:09:47|0.02692402
02:09:48|0.02692402
02:09:49|0.02692402
02:09:51|0.02692402
02:09:52|0.02692402
02:09:53|0.02692402
02:09:54|0.02692402
02:09:56|0.02692402
02:09:58|0.02692402
02:09:59|0.02692402
02:09:59|0.02692402
02:10:01|0.02692402
02:10:01|0.02692402
02:10:03|0.02692402
02:10:04|0.02692402
02:10:05|0.02692251
02:10:06|0.02692251
02:10:07|0.02692251
02:10:08|0.02692251
02:10:09|0.02692251
02:10:10|0.02692251
02:10:11|0.02692251
02:10:12|0.02692251
02:10:13|0.02692251
02:10:15|0.02692251
02:10:15|0.02692251
02:10:16|0.02692251
02:10:17|0.02692251
02:10:19|0.02692251
02:10:20|0.02692251
02:10:20|0.02692251
02:10:22|0.02692251
02:10:23|0.02692251
02:10:24|0.02692251
02:10:24|0.02692251
02:10:25|0.02692251
02:10:26|0.02692251
02:10:27|0.02692251
02:10:28|0.02693867
02:10:29|0.02693867
02:10:31|0.02693867
02:10:31|0.02693867
02:10:32|0.02693867
02:10:33|0.02693867
02:10:34|0.02693867
02:10:36|0.02694185
02:10:37|0.02694185
02:10:37|0.02694185
02:10:38|0.02694185
02:10:39|0.02694185
02:10:41|0.02694185
02:10:41|0.02694185
02:10:43|0.02694185
02:10:43|0.02694185
02:10:44|0.02694185
02:10:45|0.02694185
02:10:46|0.02694185
02:10:48|0.02694185
02:10:48|0.02694185
02:10:49|0.02694185
02:10:50|0.02694185
02:10:51|0.02694185
02:10:52|0.02694185
02:10:54|0.02694185
02:10:55|0.02694185
02:10:57|0.02694185
02:10:58|0.02694185
02:10:58|0.02694185
02:11:00|0.02694185
02:11:02|0.02694185
02:11:03|0.02694185
02:11:03|0.02694185
02:11:05|0.02694185
02:11:06|0.02694185
02:11:07|0.02694185
02:11:08|0.02694185
02:11:09|0.02694185
02:11:10|0.02694185
02:11:11|0.02694185
02:11:12|0.02694185
02:11:12|0.02694185
02:11:14|0.02694185
02:11:15|0.02694185
02:11:16|0.02694185
02:11:17|0.02694185
02:11:18|0.02694185
02:11:19|0.02694185
02:11:20|0.02694185
02:11:21|0.02694185
02:11:22|0.02694185
02:11:24|0.02692689
02:11:24|0.02692689
02:11:25|0.02692689
02:11:26|0.02692689
02:11:27|0.02692689
02:11:28|0.02692689
02:11:29|0.02692689
02:11:30|0.02692689
02:11:31|0.02692689
02:11:32|0.02692689
02:11:34|0.02692689
02:11:35|0.02692689
02:11:36|0.02692689
02:11:37|0.02690153
02:11:37|0.02690153
02:11:39|0.02690153
02:11:40|0.02690153
02:11:40|0.02690153
02:11:42|0.02690153
02:11:42|0.02690153
02:11:44|0.02690153
02:11:45|0.02690153
02:11:46|0.02690153
02:11:47|0.02690153
02:11:48|0.02690153
02:11:49|0.02690153
02:11:50|0.02690153
02:11:51|0.02691987
02:11:51|0.02692313
02:11:53|0.02692313
02:11:54|0.02692313
02:11:55|0.02692313
02:11:56|0.02692313
02:11:57|0.02692313
02:11:59|0.02692313
02:12:00|0.02692313
02:12:01|0.02692313
02:12:02|0.02692313
02:12:03|0.02692313
02:12:04|0.02692313
02:12:05|0.02692313
02:12:06|0.02692313
02:12:07|0.02691192
02:12:08|0.02691192
02:12:09|0.02691192
02:12:10|0.02691192
02:12:11|0.02691192
02:12:12|0.02691192
02:12:13|0.02691192
02:12:14|0.02691192
02:12:15|0.02692792
02:12:16|0.02692792
02:12:17|0.02692792
02:12:18|0.02692792
02:12:19|0.02692792
02:12:20|0.02692792
02:12:21|0.02692792
02:12:22|0.02692792
02:12:24|0.02692792
02:12:25|0.02692792
02:12:26|0.02692792
02:12:27|0.02692792
02:12:28|0.02692792
02:12:28|0.02692792
02:12:29|0.02692792
02:12:31|0.02692792
02:12:31|0.02692792
02:12:32|0.02692792
02:12:33|0.02692792
02:12:35|0.02692792
02:12:35|0.02692792
02:12:36|0.02692792
02:12:38|0.02692792
02:12:38|0.02692792
02:12:39|0.02692792
02:12:40|0.02692792
02:12:41|0.02692792
02:12:42|0.02692792
02:12:44|0.02692792
02:12:44|0.02692792
02:12:46|0.02692792
02:12:46|0.02692792
02:12:47|0.02692792
02:12:48|0.02692792
02:12:49|0.02692792
02:12:50|0.02692792
02:12:52|0.02692792
02:12:52|0.02694083
02:12:53|0.02694083
02:12:55|0.02694083
02:12:56|0.02694083
02:12:56|0.02694083
02:12:58|0.02694083
02:13:00|0.02694083
02:13:00|0.02694083
02:13:02|0.02694083
02:13:03|0.02694083
02:13:04|0.02694083
02:13:06|0.02694083
02:13:06|0.02694083
02:13:08|0.02694083
02:13:08|0.02694083
02:13:10|0.02694083
02:13:10|0.02694083
02:13:12|0.02694083
02:13:12|0.02694083
02:13:14|0.02694083
02:13:14|0.02694083
02:13:15|0.02694083
02:13:17|0.02694083
02:13:17|0.02694083
02:13:18|0.02694083
02:13:20|0.02694083
02:13:20|0.02694083
02:13:22|0.02692843
02:13:22|0.02692843
02:13:23|0.02692843
02:13:25|0.02692843
02:13:25|0.02692843
02:13:26|0.02692843
02:13:27|0.02692843
02:13:28|0.02692843
02:13:29|0.02692843
02:13:31|0.02692843
02:13:31|0.02692843
02:13:32|0.02692843
02:13:33|0.02694404
02:13:34|0.02694404
02:13:36|0.02694404
02:13:37|0.02694404
02:13:38|0.02694404
02:13:39|0.02694404
02:13:40|0.02694404
02:13:41|0.02694404
02:13:42|0.02694404
02:13:44|0.02694404
02:13:45|0.02694404
02:13:45|0.02694404
02:13:46|0.02694404
02:13:47|0.02694404
02:13:48|0.02694404
02:13:49|0.02694404
02:13:50|0.02694404
02:13:51|0.02694404
02:13:52|0.02694404
02:13:54|0.02694404
02:13:54|0.02694404
02:13:55|0.02694404
02:13:56|0.02694404
02:13:57|0.02694404
02:13:59|0.02694404
02:14:00|0.02694404
02:14:02|0.02694404
02:14:03|0.02694404
02:14:04|0.02694404
02:14:05|0.02694404
02:14:06|0.02694404
02:14:07|0.02694404
02:14:08|0.02694404
02:14:09|0.02694404
02:14:10|0.02694404
02:14:11|0.02694404
02:14:12|0.02694404
02:14:14|0.02694404
02:14:15|0.02694404
02:14:15|0.02694404
02:14:17|0.02694404
02:14:18|0.02694404
02:14:19|0.02694404
02:14:20|0.02694404
02:14:21|0.02694404
02:14:22|0.02694404
02:14:23|0.02694404
02:14:24|0.02694404
02:14:25|0.02694404
02:14:26|0.02694404
02:14:28|0.02694404
02:14:28|0.02694404
02:14:30|0.02694404
02:14:30|0.02694404
02:14:31|0.02694404
02:14:32|0.02694404
02:14:33|0.02694404
02:14:34|0.02694404
02:14:36|0.02694404
02:14:36|0.02694404
02:14:37|0.02694404
02:14:38|0.02694404
02:14:39|0.02694404
02:14:40|0.02694404
02:14:41|0.02694404
02:14:42|0.02694404
02:14:44|0.02694404
02:14:45|0.02694404
02:14:45|0.02694404
02:14:46|0.02694404
02:14:48|0.02694404
02:14:48|0.02694404
02:14:50|0.02694404
02:14:50|0.02694404
02:14:51|0.02694404
02:14:53|0.02694404
02:14:54|0.02694404
02:14:54|0.02694404
02:14:56|0.02694404
02:14:57|0.02688681
02:14:58|0.02688681
02:14:58|0.02689558
02:15:01|0.02689558
02:15:01|0.02689558
02:15:03|0.02689558
02:15:05|0.02689558
02:15:06|0.02690082
02:15:06|0.02690082
02:15:08|0.02690082
02:15:09|0.02690082
02:15:10|0.02690082
02:15:10|0.02690082
02:15:11|0.02690082
02:15:13|0.02690082
02:15:14|0.02690082
02:15:15|0.02690082
02:15:16|0.02690082
02:15:17|0.02690082
02:15:19|0.02690082
02:15:20|0.02690082
02:15:20|0.02692766
02:15:21|0.02692766
02:15:22|0.02692766
02:15:23|0.02692766
02:15:25|0.02692766
02:15:26|0.02692766
02:15:26|0.02692766
02:15:27|0.02692766
02:15:28|0.02692766
02:15:29|0.02692766
02:15:31|0.02692766
02:15:32|0.02692766
02:15:33|0.02692766
02:15:33|0.02692766
02:15:34|0.02693554
02:15:36|0.02693554
02:15:36|0.02693554
02:15:38|0.02693554
02:15:39|0.02693554
02:15:40|0.02693554
02:15:41|0.02693554
02:15:42|0.02693554
02:15:43|0.02693554
02:15:44|0.02693554
02:15:45|0.02693554
02:15:46|0.02693554
02:15:47|0.02693554
02:15:48|0.02693554
02:15:49|0.02693554
02:15:50|0.02693554
02:15:51|0.02693554
02:15:52|0.02693554
02:15:53|0.02693554
02:15:54|0.02693554
02:15:55|0.02693554
02:15:56|0.02693554
02:15:57|0.02693554
02:15:58|0.02693554
02:15:59|0.02693554
02:16:00|0.02693554
02:16:02|0.02693554
02:16:03|0.02693554
02:16:03|0.02693554
02:16:05|0.02693554
02:16:06|0.02693554
02:16:07|0.02693554
02:16:08|0.02693554
02:16:09|0.02693554
02:16:10|0.02693554
02:16:11|0.02693554
02:16:12|0.02693554
02:16:13|0.02693554
02:16:14|0.02693554
02:16:15|0.02690688
02:16:16|0.0269
02:16:17|0.0269
02:16:18|0.0269
02:16:19|0.0269
02:16:20|0.0269
02:16:21|0.0269
02:16:22|0.0269
02:16:23|0.0269
02:16:24|0.0269
02:16:25|0.0269
02:16:26|0.0269
02:16:27|0.0269
02:16:28|0.0269
02:16:29|0.0269
02:16:30|0.0269
02:16:31|0.0269
02:16:32|0.0269
02:16:33|0.0269
02:16:34|0.0269
02:16:35|0.0269
02:16:36|0.0269
02:16:37|0.0269
02:16:38|0.0269
02:16:39|0.02690102
02:16:41|0.02690102
02:16:41|0.02690102
02:16:42|0.02690102
02:16:43|0.02690102
02:16:44|0.02690102
02:16:45|0.02690102
02:16:46|0.02690102
02:16:47|0.02690102
02:16:49|0.02690102
02:16:49|0.02690101
02:16:50|0.02690101
02:16:52|0.02690101
02:16:53|0.02690101
02:16:53|0.02690101
02:16:55|0.02690101
02:16:56|0.02690101
02:16:57|0.02690101
02:16:58|0.02690101
02:16:59|0.02690102
02:17:00|0.02690102
02:17:00|0.02690102
02:17:02|0.02690102
02:17:02|0.02690102
02:17:04|0.02690102
02:17:06|0.02690102
02:17:07|0.02690102
02:17:07|0.02690102
02:17:08|0.02690102
02:17:09|0.02690102
02:17:10|0.02690102
02:17:11|0.02690102
02:17:12|0.02690102
02:17:14|0.02690102
02:17:16|0.02690102
02:17:16|0.02690102
02:17:18|0.02690102
02:17:19|0.02690102
02:17:20|0.02689831
02:17:20|0.02689831
02:17:21|0.02689831
02:17:23|0.02689831
02:17:23|0.02689831
02:17:24|0.02689831
02:17:25|0.02689831
02:17:27|0.02690371
02:17:27|0.02690371
02:17:28|0.02690371
02:17:30|0.02690371
02:17:31|0.02690371
02:17:31|0.02690371
02:17:32|0.02690371
02:17:33|0.02690267
02:17:34|0.02690267
02:17:35|0.02690267
02:17:37|0.02690267
02:17:37|0.02690371
02:17:39|0.02690371
02:17:39|0.02690371
02:17:41|0.02690371
02:17:42|0.02690371
02:17:43|0.02690371
02:17:43|0.02690371
02:17:44|0.02690371
02:17:46|0.02690371
02:17:46|0.02690371
02:17:47|0.02690371
02:17:48|0.02690371
02:17:50|0.02690371
02:17:51|0.02690371
02:17:52|0.02690371
02:17:53|0.02690371
02:17:54|0.02690371
02:17:55|0.02690371
02:17:56|0.02690371
02:17:57|0.02690371
02:17:57|0.02690371
02:17:59|0.02690371
02:18:00|0.02690371
02:18:01|0.02690371
02:18:02|0.02690371
02:18:04|0.02690371
02:18:05|0.02690371
02:18:06|0.02690371
02:18:06|0.02690371
02:18:07|0.02690371
02:18:08|0.02690371
02:18:09|0.02690371
02:18:10|0.02690371
02:18:12|0.02690371
02:18:12|0.02690371
02:18:14|0.02690371
02:18:14|0.02690371
02:18:16|0.02690371
02:18:16|0.026901
02:18:18|0.026901
02:18:19|0.026901
02:18:20|0.026901
02:18:22|0.026901
02:18:22|0.026901
02:18:23|0.026901
02:18:25|0.02689074
02:18:26|0.02689074
02:18:27|0.02689074
02:18:27|0.02690367
02:18:29|0.02690367
02:18:30|0.02690367
02:18:31|0.02690367
02:18:32|0.02690367
02:18:33|0.02689075
02:18:34|0.02689075
02:18:35|0.02689075
02:18:35|0.02689075
02:18:37|0.02689075
02:18:38|0.02689075
02:18:39|0.02689075
02:18:39|0.02689075
02:18:41|0.02689075
02:18:42|0.02689075
02:18:43|0.02689075
02:18:44|0.02689075
02:18:45|0.02689075
02:18:46|0.02689075
02:18:47|0.02689075
02:18:48|0.02689075
02:18:49|0.02689075
02:18:50|0.02689075
02:18:51|0.02690371
02:18:52|0.02690371
02:18:53|0.02690371
02:18:54|0.02690371
02:18:55|0.02690371
02:18:56|0.02690371
02:18:57|0.02690371
02:18:58|0.02690371
02:18:59|0.02690371
02:19:00|0.02690371
02:19:01|0.02690371
02:19:02|0.02690371
02:19:03|0.02690371
02:19:04|0.02690371
02:19:06|0.02690371
02:19:06|0.02690371
02:19:07|0.02690371
02:19:09|0.02690371
02:19:10|0.02690371
02:19:10|0.02690371
02:19:12|0.02690371
02:19:13|0.02690371
02:19:13|0.02690371
02:19:14|0.02690371
02:19:15|0.02690371
02:19:17|0.02690371
02:19:18|0.02690371
02:19:18|0.02690371
02:19:20|0.02690371
02:19:21|0.02690371
02:19:22|0.02690371
02:19:23|0.02689081
02:19:23|0.02689081
02:19:25|0.02689081
02:19:26|0.02687461
02:19:28|0.02689706
02:19:28|0.02689706
02:19:30|0.02689706
02:19:31|0.02689706
02:19:31|0.02689706
02:19:32|0.02689706
02:19:33|0.02689706
02:19:34|0.02689706
02:19:36|0.02689706
02:19:36|0.02689706
02:19:37|0.02689706
02:19:39|0.02689706
02:19:39|0.02689706
02:19:40|0.02689706
02:19:41|0.02689706
02:19:42|0.02689706
02:19:43|0.02689706
02:19:44|0.02689706
02:19:46|0.02689706
02:19:46|0.02689706
02:19:48|0.02689706
02:19:48|0.02689706
02:19:50|0.02690371
02:19:50|0.02690371
02:19:52|0.02690371
02:19:52|0.02690371
02:19:53|0.02690371
02:19:54|0.02690371
02:19:55|0.02690371
02:19:57|0.02690371
02:19:58|0.02690371
02:19:58|0.02690371
02:20:00|0.02690371
02:20:01|0.02690371
02:20:02|0.02690371
02:20:03|0.02690371
02:20:03|0.02690371
02:20:04|0.02690371
02:20:05|0.02690371
02:20:06|0.02690371
02:20:08|0.02690371
02:20:09|0.02690371
02:20:10|0.02690371
02:20:11|0.02690371
02:20:12|0.02690371
02:20:13|0.02690371
02:20:14|0.02690371
02:20:15|0.02690371
02:20:16|0.02694144
02:20:17|0.02694144
02:20:18|0.02694144
02:20:19|0.02694144
02:20:20|0.02694144
02:20:21|0.02694144
02:20:22|0.02694144
02:20:23|0.02694144
02:20:24|0.02694144
02:20:26|0.02694144
02:20:27|0.02694144
02:20:27|0.02694144
02:20:28|0.02694144
02:20:29|0.02694144
02:20:30|0.02694144
02:20:31|0.02694144
02:20:32|0.02693553
02:20:34|0.02693553
02:20:34|0.02693553
02:20:36|0.02692771
02:20:36|0.02692771
02:20:37|0.02692771
02:20:38|0.02692771
02:20:39|0.02692771
02:20:40|0.02692771
02:20:42|0.02692771
02:20:42|0.02691406
02:20:43|0.02691406
02:20:45|0.02691406
02:20:46|0.02691406
02:20:46|0.02691406
02:20:47|0.02691406
02:20:49|0.02691406
02:20:49|0.02691406
02:20:51|0.02691406
02:20:51|0.02691406
02:20:52|0.02691406
02:20:53|0.02691406
02:20:54|0.02691406
02:20:56|0.02691406
02:20:57|0.02691406
02:20:58|0.02691406
02:20:59|0.02692415
02:20:59|0.02692415
02:21:01|0.02692415
02:21:02|0.02692415
02:21:03|0.02692415
02:21:04|0.02694392
02:21:05|0.02694392
02:21:06|0.02694392
02:21:08|0.02694392
02:21:09|0.02694392
02:21:10|0.02694392
02:21:11|0.02694392
02:21:12|0.02694392
02:21:13|0.02694392
02:21:14|0.02694392
02:21:15|0.02694392
02:21:16|0.02694392
02:21:16|0.02694392
02:21:18|0.02694392
02:21:19|0.02694392
02:21:20|0.02694392
02:21:21|0.02694392
02:21:22|0.02694392
02:21:23|0.02694392
02:21:23|0.02694392
02:21:25|0.02694392
02:21:26|0.02694392
02:21:27|0.02694392
02:21:29|0.02694392
02:21:30|0.02695828
02:21:30|0.02695828
02:21:32|0.02695828
02:21:32|0.02695828
02:21:33|0.02695828
02:21:34|0.02695828
02:21:35|0.02695828
02:21:37|0.02695828
02:21:38|0.02695828
02:21:38|0.02695828
02:21:39|0.02695828
02:21:40|0.02695828
02:21:41|0.02695828
02:21:42|0.02695828
02:21:43|0.02695828
02:21:45|0.02695828
02:21:46|0.02695828
02:21:47|0.02695828
02:21:48|0.02695828
02:21:49|0.02695828
02:21:50|0.02695828
02:21:51|0.02695828
02:21:52|0.02695828
02:21:53|0.02695828
02:21:54|0.02695828
02:21:55|0.02695828
02:21:56|0.02695828
02:21:57|0.02695828
02:21:58|0.02695828
02:21:59|0.02695828
02:22:00|0.02695828
02:22:02|0.02695828
02:22:02|0.02695828
02:22:03|0.02695828
02:22:04|0.02695828
02:22:06|0.02695828
02:22:07|0.02695828
02:22:09|0.02695828
02:22:10|0.02695828
02:22:11|0.02695828
02:22:11|0.02695828
02:22:13|0.02695828
02:22:14|0.02695828
02:22:15|0.02695828
02:22:15|0.02695828
02:22:17|0.02693211
02:22:18|0.02693211
02:22:19|0.02693211
02:22:20|0.02693211
02:22:21|0.02693211
02:22:22|0.02693211
02:22:23|0.02693211
02:22:24|0.02693211
02:22:25|0.02693211
02:22:26|0.02693211
02:22:27|0.02693211
02:22:28|0.02693211
02:22:29|0.02693211
02:22:30|0.02693211
02:22:31|0.02693211
02:22:32|0.02691618
02:22:33|0.02691618
02:22:34|0.02691618
02:22:35|0.02692792
02:22:36|0.02692792
02:22:37|0.02692792
02:22:38|0.02692792
02:22:40|0.02692792
02:22:41|0.02692792
02:22:41|0.02692792
02:22:42|0.02692792
02:22:43|0.02692792
02:22:44|0.02692792
02:22:45|0.02692792
02:22:46|0.02692792
02:22:47|0.02692792
02:22:49|0.02692792
02:22:50|0.02692792
02:22:51|0.02692792
02:22:52|0.02692792
02:22:53|0.02692792
02:22:54|0.02692792
02:22:55|0.02692792
02:22:56|0.02692035
02:22:57|0.02694404
02:22:58|0.02694404
02:22:59|0.02694404
02:23:00|0.02694568
02:23:01|0.02694568
02:23:02|0.02694568
02:23:03|0.02694568
02:23:04|0.02694568
02:23:05|0.02694568
02:23:06|0.02694568
02:23:08|0.02694568
02:23:08|0.02694568
02:23:10|0.02694568
02:23:11|0.02694568
02:23:12|0.02694568
02:23:13|0.02694568
02:23:14|0.02694568
02:23:15|0.02694568
02:23:16|0.02694568
02:23:17|0.02694568
02:23:19|0.02694568
02:23:19|0.02696818
02:23:20|0.02696818
02:23:21|0.02697
02:23:23|0.02697
02:23:23|0.02697
02:23:25|0.02697
02:23:26|0.02697
02:23:26|0.02697
02:23:27|0.02697
02:23:28|0.02697
02:23:29|0.02697
02:23:31|0.02697
02:23:31|0.02697
02:23:33|0.02697
02:23:33|0.02697
02:23:34|0.02697
02:23:35|0.02697
02:23:37|0.02696379
02:23:37|0.02696379
02:23:38|0.02696379
02:23:39|0.02696379
02:23:41|0.02696379
02:23:41|0.02696379
02:23:43|0.02696379
02:23:44|0.02696379
02:23:44|0.02696379
02:23:46|0.02696379
02:23:46|0.02696379
02:23:48|0.02696379
02:23:49|0.02696379
02:23:49|0.02696379
02:23:50|0.02696379
02:23:52|0.02696379
02:23:53|0.02696379
02:23:53|0.02696379
02:23:55|0.02696379
02:23:55|0.02696379
02:23:56|0.02696379
02:23:57|0.02696379
02:23:58|0.02698316
02:23:59|0.02698316
02:24:00|0.02698316
02:24:01|0.02698316
02:24:02|0.02698316
02:24:04|0.02698316
02:24:05|0.02698316
02:24:05|0.02698316
02:24:07|0.02698316
02:24:07|0.02698316
02:24:09|0.02698316
02:24:09|0.02698316
02:24:11|0.02698316
02:24:12|0.02698316
02:24:14|0.02698316
02:24:14|0.02698316
02:24:16|0.02698316
02:24:17|0.02698316
02:24:17|0.02698316
02:24:19|0.02698316
02:24:19|0.02698316
02:24:20|0.02698316
02:24:21|0.02698316
02:24:22|0.02698316
02:24:24|0.02698316
02:24:25|0.02698316
02:24:26|0.02698316
02:24:27|0.02698316
02:24:28|0.02698316
02:24:29|0.02698316
02:24:30|0.02698316
02:24:31|0.02698316
02:24:32|0.02698316
02:24:33|0.02698316
02:24:34|0.02698316
02:24:35|0.02698316
02:24:36|0.02698316
02:24:37|0.02698316
02:24:38|0.02698316
02:24:39|0.02698316
02:24:40|0.02698316
02:24:41|0.02698316
02:24:42|0.02698316
02:24:43|0.02698316
02:24:44|0.02698316
02:24:46|0.02698316
02:24:47|0.02698316
02:24:47|0.02698316
02:24:48|0.02698316
02:24:49|0.02698316
02:24:50|0.02698316
02:24:51|0.02698316
02:24:52|0.02698316
02:24:54|0.02698316
02:24:54|0.02698316
02:24:56|0.02698316
02:24:57|0.02698316
02:24:57|0.02698316
02:24:58|0.02698316
02:25:00|0.02698316
02:25:00|0.02698316
02:25:02|0.02698316
02:25:03|0.02698316
02:25:03|0.02698316
02:25:04|0.02698316
02:25:06|0.02698316
02:25:08|0.02698316
02:25:08|0.02698316
02:25:09|0.02698316
02:25:11|0.02698316
02:25:12|0.02698316
02:25:13|0.02698316
02:25:14|0.02698316
02:25:15|0.02698316
02:25:16|0.02698316
02:25:17|0.02697175
02:25:19|0.02697175
02:25:19|0.02697175
02:25:20|0.0269587
02:25:22|0.0269587
02:25:22|0.0269587
02:25:23|0.02697171
02:25:24|0.02697171
02:25:26|0.02697171
02:25:27|0.02696827
02:25:27|0.02696827
02:25:28|0.02696827
02:25:30|0.02696827
02:25:30|0.02696827
02:25:31|0.02696827
02:25:33|0.02696827
02:25:33|0.02696827
02:25:35|0.02696827
02:25:36|0.02696827
02:25:37|0.02696827
02:25:38|0.02696827
02:25:39|0.02696827
02:25:39|0.02696827
02:25:41|0.02696019
02:25:42|0.02696019
02:25:43|0.02696019
02:25:44|0.02696019
02:25:45|0.02696019
02:25:46|0.02696019
02:25:46|0.02696019
02:25:48|0.02696019
02:25:48|0.02696019
02:25:50|0.02696019
02:25:50|0.02696019
02:25:52|0.02696019
02:25:53|0.02696019
02:25:53|0.02696019
02:25:55|0.02696019
02:25:56|0.02696019
02:25:57|0.02696019
02:25:57|0.02696019
02:25:58|0.02696019
02:25:59|0.02696019
02:26:00|0.02696019
02:26:02|0.02696019
02:26:03|0.02696019
02:26:03|0.02696019
02:26:05|0.02696019
02:26:05|0.02696019
02:26:06|0.02694405
02:26:08|0.02694405
02:26:08|0.02694405
02:26:09|0.02694405
02:26:10|0.02694405
02:26:11|0.02694405
02:26:14|0.02694405
02:26:15|0.02694405
02:26:15|0.02694405
02:26:17|0.02694405
02:26:18|0.02694405
02:26:19|0.02694405
02:26:19|0.02694405
02:26:21|0.02694405
02:26:22|0.02694405
02:26:23|0.02694405
02:26:24|0.02694405
02:26:25|0.02694405
02:26:26|0.02694405
02:26:27|0.02694405
02:26:28|0.02694405
02:26:29|0.02694405
02:26:30|0.02694405
02:26:31|0.02694405
02:26:32|0.02694405
02:26:33|0.02694405
02:26:34|0.02694405
02:26:37|0.02694405
02:26:38|0.02694405
02:26:39|0.02694405
02:26:41|0.02694405
02:26:42|0.02694405
02:26:42|0.02694405
02:26:44|0.02694405
02:26:45|0.02694405
02:26:46|0.02694405
02:26:47|0.02694405
02:26:48|0.02694405
02:26:48|0.02694405
02:26:49|0.02694405
02:26:50|0.02694405
02:26:52|0.02694405
02:26:52|0.02695391
02:26:54|0.02695391
02:26:55|0.02695391
02:26:56|0.02695391
02:26:57|0.02695391
02:26:58|0.02695391
02:26:59|0.02695391
02:27:00|0.02695391
02:27:01|0.02695391
02:27:02|0.02695391
02:27:03|0.02695391
02:27:04|0.02695391
02:27:05|0.02695261
02:27:06|0.02695261
02:27:07|0.02695261
02:27:08|0.02695261
02:27:09|0.02695261
02:27:10|0.02695261
02:27:11|0.02695261
02:27:13|0.02695261
02:27:14|0.02695261
02:27:15|0.02695261
02:27:16|0.02695261
02:27:17|0.02695261
02:27:18|0.02695261
02:27:19|0.02695261
02:27:20|0.02695261
02:27:21|0.02695261
02:27:22|0.02695261
02:27:23|0.02695261
02:27:24|0.02695261
02:27:25|0.02695261
02:27:26|0.02695261
02:27:27|0.02695261
02:27:28|0.02695261
02:27:30|0.02695261
02:27:30|0.02695261
02:27:32|0.02695261
02:27:33|0.02695261
02:27:33|0.02695261
02:27:34|0.02695261
02:27:36|0.02695261
02:27:36|0.02695261
02:27:37|0.02695261
02:27:38|0.02695261
02:27:39|0.02695261
02:27:41|0.02695261
02:27:41|0.02695261
02:27:43|0.02695261
02:27:43|0.02695261
02:27:44|0.02695261
02:27:45|0.02695261
02:27:46|0.02695261
02:27:48|0.02695261
02:27:48|0.02695261
02:27:50|0.02695261
02:27:50|0.02695261
02:27:51|0.02695261
02:27:52|0.02695261
02:27:53|0.02695261
02:27:54|0.02695261
02:27:55|0.02695261
02:27:56|0.02695261
02:27:57|0.02695261
02:27:58|0.02695261
02:27:59|0.02695261
02:28:00|0.02695261
02:28:02|0.02695261
02:28:02|0.02695261
02:28:04|0.02695261
02:28:05|0.02695261
02:28:05|0.02695261
02:28:06|0.02695261
02:28:07|0.02695261
02:28:09|0.02694455
02:28:09|0.02694455
02:28:10|0.02694455
02:28:11|0.02694455
02:28:13|0.02694455
02:28:14|0.02694455
02:28:16|0.02694455
02:28:17|0.02694455
02:28:18|0.02694455
02:28:19|0.02694455
02:28:20|0.02694455
02:28:21|0.02694455
02:28:22|0.02694455
02:28:23|0.02694455
02:28:24|0.02694455
02:28:25|0.02694455
02:28:26|0.02694455
02:28:27|0.02694455
02:28:28|0.02694455
02:28:29|0.02694455
02:28:30|0.02694455
02:28:31|0.02694455
02:28:32|0.02694455
02:28:33|0.02694455
02:28:34|0.02694455
02:28:35|0.02694455
02:28:36|0.02694455
02:28:37|0.02694455
02:28:38|0.02694455
02:28:39|0.02694455
02:28:41|0.02694455
02:28:41|0.02694455
02:28:43|0.02694849
02:28:43|0.02694849
02:28:44|0.02694849
02:28:46|0.02694849
02:28:46|0.02694849
02:28:48|0.02694849
02:28:49|0.02694849
02:28:50|0.02694849
02:28:51|0.02694849
02:28:52|0.02694849
02:28:52|0.02694849
02:28:53|0.02694849
02:28:55|0.02694849
02:28:55|0.02694849
02:28:56|0.02694849
02:28:58|0.02694849
02:28:59|0.02694849
02:28:59|0.02694849
02:29:00|0.02694849
02:29:02|0.02694849
02:29:02|0.02694849
02:29:04|0.02694849
02:29:05|0.02694849
02:29:06|0.02694849
02:29:07|0.02694849
02:29:08|0.02694849
02:29:09|0.02694849
02:29:09|0.02694849
02:29:11|0.02694849
02:29:12|0.02694849
02:29:13|0.02694849
02:29:13|0.02694849
02:29:15|0.02694849
02:29:16|0.02694849
02:29:17|0.02694849
02:29:17|0.02694849
02:29:19|0.02694849
02:29:20|0.02694849
02:29:21|0.02694849
02:29:23|0.02693873
02:29:24|0.02693873
02:29:25|0.02693873
02:29:26|0.02693873
02:29:27|0.02693873
02:29:28|0.02693873
02:29:29|0.02693873
02:29:30|0.02693873
02:29:31|0.02693873
02:29:32|0.02693873
02:29:33|0.02693873
02:29:34|0.02693873
02:29:35|0.02693873
02:29:36|0.02693873
02:29:37|0.02693873
02:29:39|0.02693873
02:29:40|0.02693873
02:29:40|0.02693873
02:29:41|0.02693873
02:29:42|0.02693873
02:29:43|0.02693873
02:29:44|0.02693873
02:29:45|0.02693873
02:29:47|0.02693873
02:29:47|0.02693873
02:29:48|0.02693873
02:29:49|0.02693873
02:29:51|0.02693873
02:29:51|0.02693873
02:29:53|0.02693873
02:29:54|0.02693873
02:29:54|0.02693873
02:29:56|0.02693873
02:29:57|0.02693873
02:29:58|0.02693873
02:29:59|0.02693873
02:30:00|0.02693873
02:30:00|0.02693873
02:30:02|0.02693873
02:30:03|0.02693873
02:30:04|0.02693873
02:30:05|0.02693873
02:30:06|0.02693381
02:30:07|0.02693381
02:30:08|0.02693381
02:30:09|0.02693381
02:30:10|0.02693381
02:30:11|0.02693381
02:30:12|0.02693381
02:30:13|0.02693381
02:30:14|0.02693381
02:30:15|0.02693381
02:30:16|0.02693381
02:30:17|0.02693381
02:30:18|0.02693381
02:30:19|0.02693381
02:30:20|0.02693381
02:30:21|0.02693381
02:30:22|0.02693381
02:30:23|0.0269445
02:30:24|0.0269445
02:30:25|0.0269445
02:30:26|0.0269445
02:30:27|0.0269445
02:30:28|0.0269445
02:30:29|0.0269445
02:30:30|0.0269445
02:30:31|0.0269445
02:30:33|0.0269445
02:30:33|0.0269445
02:30:34|0.0269445
02:30:35|0.0269445
02:30:36|0.0269445
02:30:37|0.0269445
02:30:39|0.0269445
02:30:39|0.0269445
02:30:40|0.0269445
02:30:41|0.0269445
02:30:42|0.0269445
02:30:43|0.0269445
02:30:48|0.0269445
02:30:48|0.0269445
02:30:50|0.0269445
02:30:51|0.0269445
02:30:51|0.0269445
02:30:53|0.0269445
02:30:53|0.0269445
02:30:54|0.0269445
02:30:55|0.0269445
02:30:56|0.0269445
02:30:57|0.0269445
02:30:58|0.02696294
02:31:00|0.02696294
02:31:01|0.02696294
02:31:01|0.02694709
02:31:03|0.02694709
02:31:04|0.02693289
02:31:04|0.02693289
02:31:05|0.02693289
02:31:07|0.02693289
02:31:07|0.02693289
02:31:09|0.02693289
02:31:09|0.02693289
02:31:11|0.02693289
02:31:11|0.02693289
02:31:12|0.02693289
02:31:13|0.02693289
02:31:15|0.02693289
02:31:16|0.02693289
02:31:17|0.02689883
02:31:18|0.02689883
02:31:19|0.02689883
02:31:20|0.02689883
02:31:21|0.02689883
02:31:22|0.02689883
02:31:23|0.02689883
02:31:24|0.02689883
02:31:25|0.02689883
02:31:27|0.02689883
02:31:28|0.02689883
02:31:29|0.02689883
02:31:30|0.0269056
02:31:31|0.0269056
02:31:32|0.0269056
02:31:32|0.0269056
02:31:34|0.0269056
02:31:34|0.0269056
02:31:35|0.0269056
02:31:37|0.0269056
02:31:38|0.0269056
02:31:39|0.0269056
02:31:40|0.0269056
02:31:41|0.0269056
02:31:42|0.0269056
02:31:43|0.0269056
02:31:44|0.0269056
02:31:45|0.0269056
02:31:46|0.02692253
02:31:47|0.02692253
02:31:48|0.02692253
02:31:49|0.02692253
02:31:50|0.02692253
02:31:51|0.02692253
02:31:52|0.02692253
02:31:53|0.02692253
02:31:54|0.02692253
02:31:56|0.02692253
02:31:56|0.02692253
02:31:57|0.02691177
02:31:59|0.02691177
02:31:59|0.02691177
02:32:00|0.02691177
02:32:01|0.02691177
02:32:02|0.02691177
02:32:03|0.02691177
02:32:05|0.02691177
02:32:05|0.02691177
02:32:06|0.02691177
02:32:08|0.02691177
02:32:08|0.02691177
02:32:09|0.02691177
02:32:11|0.02691177
02:32:12|0.02691177
02:32:12|0.02691177
02:32:13|0.02691177
02:32:14|0.02691177
02:32:15|0.02691177
02:32:17|0.02691177
02:32:18|0.02691177
02:32:19|0.02691177
02:32:21|0.02691177
02:32:21|0.02691177
02:32:23|0.02691177
02:32:24|0.02691177
02:32:25|0.02689886
02:32:26|0.02689886
02:32:27|0.02689886
02:32:29|0.02689886
02:32:30|0.02689886
02:32:31|0.02689886
02:32:31|0.02689886
02:32:33|0.02689886
02:32:33|0.02689886
02:32:35|0.02689887
02:32:35|0.02689887
02:32:36|0.02689887
02:32:37|0.02689887
02:32:38|0.02689887
02:32:40|0.02689887
02:32:40|0.02689887
02:32:41|0.02689887
02:32:42|0.02689887
02:32:43|0.02689887
02:32:45|0.02689887
02:32:45|0.02689887
02:32:46|0.02689887
02:32:47|0.02689887
02:32:49|0.02689887
02:32:50|0.02689887
02:32:50|0.02689887
02:32:51|0.02689887
02:32:53|0.02689887
02:32:54|0.02689887
02:32:54|0.02689887
02:32:56|0.02689887
02:32:56|0.0268977
02:32:57|0.02689293
02:32:59|0.02689293
02:33:00|0.02689293
02:33:00|0.02687411
02:33:01|0.02687411
02:33:03|0.02687142
02:33:03|0.02686871
02:33:04|0.02686871
02:33:05|0.026857
02:33:06|0.02685389
02:33:07|0.02684481
02:33:08|0.02684482
02:33:09|0.02684911
02:33:10|0.02684911
02:33:12|0.02684911
02:33:12|0.02684911
02:33:13|0.02684911
02:33:14|0.02683963
02:33:16|0.02683963
02:33:16|0.02683963
02:33:18|0.02683963
02:33:20|0.02685651
02:33:21|0.02685651
02:33:23|0.02685651
02:33:24|0.02685651
02:33:25|0.02685651
02:33:27|0.02685626
02:33:27|0.02685626
02:33:29|0.02685626
02:33:29|0.02685626
02:33:30|0.02685626
02:33:31|0.02685626
02:33:32|0.02685626
02:33:34|0.02685626
02:33:34|0.02685626
02:33:35|0.02685626
02:33:37|0.02686582
02:33:38|0.02686582
02:33:38|0.02686582
02:33:39|0.02686582
02:33:41|0.02686582
02:33:41|0.02686582
02:33:42|0.02686779
02:33:43|0.02686779
02:33:44|0.02686779
02:33:45|0.02686779
02:33:47|0.02686779
02:33:48|0.02686779
02:33:48|0.02686779
02:33:49|0.02686779
02:33:51|0.02686779
02:33:51|0.02685437
02:33:52|0.02685437
02:33:53|0.02685437
02:33:55|0.02685437
02:33:55|0.02685437
02:33:56|0.02685437
02:33:58|0.02685437
02:33:58|0.02685437
02:33:59|0.02685437
02:34:00|0.02685437
02:34:01|0.02685437
02:34:03|0.02685437
02:34:04|0.02685437
02:34:05|0.02685437
02:34:06|0.02686601
02:34:08|0.02686601
02:34:09|0.02686601
02:34:10|0.02686601
02:34:11|0.02686601
02:34:12|0.02686601
02:34:13|0.0268544
02:34:14|0.0268544
02:34:15|0.0268512
02:34:16|0.02685579
02:34:17|0.02685579
02:34:18|0.02685579
02:34:20|0.02685579
02:34:21|0.02685579
02:34:23|0.02685579
02:34:23|0.02685579
02:34:25|0.02685578
02:34:26|0.02685578
02:34:27|0.02685578
02:34:28|0.02685578
02:34:29|0.02685578
02:34:31|0.02685578
02:34:32|0.02685578
02:34:33|0.02685578
02:34:34|0.02685578
02:34:35|0.02685578
02:34:37|0.02685578
02:34:37|0.02683938
02:34:38|0.02683938
02:34:39|0.02683938
02:34:40|0.02683938
02:34:41|0.02683938
02:34:43|0.02683938
02:34:43|0.02683938
02:34:44|0.02683938
02:34:46|0.02683938
02:34:47|0.02683938
02:34:47|0.02683938
02:34:48|0.02683938
02:34:49|0.02683941
02:34:51|0.02683941
02:34:52|0.02683941
02:34:52|0.02683941
02:34:53|0.02683941
02:34:55|0.02683941
02:34:56|0.02683941
02:34:56|0.02683941
02:34:57|0.02683941
02:34:58|0.02683941
02:35:00|0.02683941
02:35:01|0.02683941
02:35:01|0.02683941
02:35:02|0.02683941
02:35:03|0.02683941
02:35:04|0.02683941
02:35:05|0.02683941
02:35:06|0.02683941
02:35:07|0.02685706
02:35:09|0.02685706
02:35:10|0.02686873
02:35:10|0.02686873
02:35:12|0.02686873
02:35:12|0.02686873
02:35:13|0.02686873
02:35:14|0.02686873
02:35:16|0.02686873
02:35:16|0.02686873
02:35:18|0.02686873
02:35:18|0.02686873
02:35:19|0.02686873
02:35:21|0.02686873
02:35:23|0.02686873
02:35:24|0.02686873
02:35:25|0.02686873
02:35:26|0.02686873
02:35:27|0.02686873
02:35:29|0.02686873
02:35:29|0.02686873
02:35:31|0.02686873
02:35:32|0.02686873
02:35:33|0.02686873
02:35:34|0.02686873
02:35:35|0.02685308
02:35:36|0.02685308
02:35:37|0.02685308
02:35:38|0.02685308
02:35:39|0.02685308
02:35:39|0.02685308
02:35:41|0.02685308
02:35:41|0.02685308
02:35:42|0.02685308
02:35:44|0.02685308
02:35:44|0.02685308
02:35:46|0.02685308
02:35:46|0.02685308
02:35:48|0.02685308
02:35:48|0.02685308
02:35:49|0.02685308
02:35:51|0.02685308
02:35:52|0.02685308
02:35:53|0.02685308
02:35:54|0.02685308
02:35:55|0.02685308
02:35:56|0.02685308
02:35:57|0.02685308
02:35:58|0.02685308
02:35:59|0.02689022
02:36:00|0.02689022
02:36:02|0.02689022
02:36:04|0.02689022
02:36:04|0.02689022
02:36:05|0.02689022
02:36:07|0.02686648
02:36:08|0.02686648
02:36:09|0.02686648
02:36:10|0.02686648
02:36:11|0.02686648
02:36:12|0.02686648
02:36:13|0.02686648
02:36:14|0.02686648
02:36:15|0.02686648
02:36:16|0.02686648
02:36:17|0.02686648
02:36:18|0.02686648
02:36:19|0.02686165
02:36:20|0.02686165
02:36:22|0.02684416
02:36:22|0.02683474
02:36:24|0.02683474
02:36:25|0.02682314
02:36:27|0.02682314
02:36:28|0.02682314
02:36:29|0.02682314
02:36:30|0.02682314
02:36:31|0.02682314
02:36:32|0.02682314
02:36:33|0.02682314
02:36:34|0.02682314
02:36:35|0.02682314
02:36:36|0.02682314
02:36:37|0.02682314
02:36:38|0.02682314
02:36:39|0.02682314
02:36:40|0.02682314
02:36:41|0.02682314
02:36:42|0.02682314
02:36:44|0.02682314
02:36:45|0.02682314
02:36:45|0.02681492
02:36:47|0.02681492
02:36:48|0.02681492
02:36:48|0.02681492
02:36:49|0.02681492
02:36:50|0.02681492
02:36:51|0.0267915
02:36:52|0.0267915
02:36:53|0.0267915
02:36:55|0.0267915
02:36:55|0.0267915
02:36:56|0.0267915
02:36:58|0.0267915
02:36:58|0.0267915
02:36:59|0.0267915
02:37:00|0.0267915
02:37:01|0.0267915
02:37:03|0.0267915
02:37:03|0.02677522
02:37:05|0.02677522
02:37:05|0.02677
02:37:06|0.02675996
02:37:08|0.02676958
02:37:08|0.02676958
02:37:10|0.02676958
02:37:10|0.02675996
02:37:12|0.02675996
02:37:13|0.02675996
02:37:14|0.02675996
02:37:14|0.02675996
02:37:16|0.02675996
02:37:17|0.02675996
02:37:17|0.02675996
02:37:19|0.02675996
02:37:20|0.02675996
02:37:21|0.02675996
02:37:22|0.02675996
02:37:23|0.02675996
02:37:25|0.02675996
02:37:26|0.02675996
02:37:27|0.02675996
02:37:28|0.02675996
02:37:29|0.02675996
02:37:30|0.0267516
02:37:31|0.0267516
02:37:32|0.0267516
02:37:33|0.02671095
02:37:34|0.02671095
02:37:35|0.02671095
02:37:36|0.02671095
02:37:37|0.02672092
02:37:38|0.02672092
02:37:39|0.02672092
02:37:40|0.02672092
02:37:41|0.02672092
02:37:42|0.02672092
02:37:43|0.02672092
02:37:45|0.02672092
02:37:45|0.02672092
02:37:47|0.02672092
02:37:47|0.02672092
02:37:49|0.02672612
02:37:50|0.02672612
02:37:50|0.02672612
02:37:51|0.02672612
02:37:53|0.02672612
02:37:53|0.02672612
02:37:54|0.02672612
02:37:56|0.02672612
02:37:56|0.02672612
02:37:57|0.02672612
02:37:58|0.02672612
02:38:00|0.02672612
02:38:00|0.02672612
02:38:01|0.02672612
02:38:03|0.02672612
02:38:04|0.02671018
02:38:04|0.02672256
02:38:06|0.02672252
02:38:07|0.02672252
02:38:07|0.02672252
02:38:08|0.02672252
02:38:09|0.02672252
02:38:10|0.02672252
02:38:11|0.02672252
02:38:12|0.02671
02:38:14|0.02671
02:38:14|0.02671
02:38:15|0.02671
02:38:16|0.02671
02:38:17|0.02671
02:38:18|0.02671
02:38:19|0.02668326
02:38:21|0.02668326
02:38:21|0.02668326
02:38:22|0.02668326
02:38:25|0.02668326
02:38:25|0.02668326
02:38:27|0.02668326
02:38:28|0.02669679
02:38:29|0.02669679
02:38:30|0.02669679
02:38:32|0.02672258
02:38:33|0.02672258
02:38:33|0.02672258
02:38:35|0.02672258
02:38:35|0.02672258
02:38:37|0.02672258
02:38:37|0.02672258
02:38:39|0.02672258
02:38:40|0.02670746
02:38:41|0.02670746
02:38:42|0.02670746
02:38:43|0.02670746
02:38:44|0.02670746
02:38:45|0.02670746
02:38:46|0.02670746
02:38:47|0.02670746
02:38:48|0.02670746
02:38:48|0.02670746
02:38:50|0.02670746
02:38:51|0.02670746
02:38:52|0.02670746
02:38:53|0.02670746
02:38:54|0.02670746
02:38:55|0.02670746
02:38:56|0.02670746
02:38:57|0.02670746
02:38:58|0.02670746
02:38:59|0.02670746
02:39:00|0.02670746
02:39:01|0.02670746
02:39:02|0.02670746
02:39:03|0.02670746
02:39:04|0.02670746
02:39:05|0.02670746
02:39:06|0.02670746
02:39:07|0.02670746
02:39:08|0.02670746
02:39:09|0.02670746
02:39:11|0.02670746
02:39:12|0.02670746
02:39:12|0.02670746
02:39:14|0.02671647
02:39:15|0.02671647
02:39:15|0.02671647
02:39:16|0.02671647
02:39:17|0.0266967
02:39:18|0.0266967
02:39:20|0.02669197
02:39:21|0.02669197
02:39:21|0.02669197
02:39:22|0.02669197
02:39:23|0.02669197
02:39:25|0.02669197
02:39:26|0.02669597
02:39:28|0.02669597
02:39:29|0.02669597
02:39:29|0.02669597
02:39:31|0.02669597
02:39:31|0.02669597
02:39:33|0.02669597
02:39:33|0.02668055
02:39:35|0.02668055
02:39:35|0.02668055
02:39:37|0.02668055
02:39:38|0.02669197
02:39:39|0.02669197
02:39:40|0.02669197
02:39:41|0.02668555
02:39:42|0.02668555
02:39:43|0.02668555
02:39:44|0.02668555
02:39:45|0.02668555
02:39:46|0.02669388
02:39:47|0.02667394
02:39:48|0.02667394
02:39:50|0.02667394
02:39:51|0.02667395
02:39:51|0.02667395
02:39:52|0.02668311
02:39:53|0.02668311
02:39:55|0.02668311
02:39:55|0.02668311
02:39:56|0.02668311
02:39:57|0.02667394
02:39:58|0.02667394
02:39:59|0.02667394
02:40:00|0.02667394
02:40:01|0.02667394
02:40:02|0.02667394
02:40:04|0.02667394
02:40:04|0.02667394
02:40:06|0.0266831
02:40:07|0.0266831
02:40:08|0.0266831
02:40:09|0.0266831
02:40:10|0.0266831
02:40:10|0.02670194
02:40:12|0.02670194
02:40:13|0.02671174
02:40:13|0.02672889
02:40:15|0.02672889
02:40:15|0.02672889
02:40:17|0.02672889
02:40:18|0.02672889
02:40:19|0.02672889
02:40:20|0.02672889
02:40:21|0.02672889
02:40:21|0.02672889
02:40:23|0.02672889
02:40:24|0.02672889
02:40:26|0.02674687
02:40:26|0.02674687
02:40:27|0.02674687
02:40:28|0.02674687
02:40:30|0.02674687
02:40:31|0.02674687
02:40:32|0.02674687
02:40:32|0.02674687
02:40:33|0.02674687
02:40:35|0.02674687
02:40:35|0.02674687
02:40:36|0.02674687
02:40:38|0.02674687
02:40:39|0.02674687
02:40:39|0.02674687
02:40:40|0.02674687
02:40:41|0.02674687
02:40:43|0.02674687
02:40:43|0.02674687
02:40:45|0.02674687
02:40:45|0.02674687
02:40:47|0.02674687
02:40:48|0.02674687
02:40:48|0.02674687
02:40:49|0.02674687
02:40:50|0.02674687
02:40:52|0.02674687
02:40:53|0.02674687
02:40:53|0.02674687
02:40:55|0.02674687
02:40:55|0.02674687
02:40:56|0.02674687
02:40:57|0.02674687
02:40:59|0.02674687
02:40:59|0.02674687
02:41:00|0.02673961
02:41:01|0.02673961
02:41:03|0.02673961
02:41:03|0.02675098
02:41:04|0.02675098
02:41:05|0.02675098
02:41:06|0.02675098
02:41:08|0.02674244
02:41:09|0.02674244
02:41:10|0.02674244
02:41:11|0.02674512
02:41:12|0.02674512
02:41:13|0.02674512
02:41:14|0.02674512
02:41:15|0.02674512
02:41:16|0.02674512
02:41:16|0.02674512
02:41:18|0.02674512
02:41:19|0.02674512
02:41:20|0.02673962
02:41:21|0.02673962
02:41:22|0.02673962
02:41:23|0.02673962
02:41:24|0.02673962
02:41:25|0.02675711
02:41:27|0.02675711
02:41:28|0.02675711
02:41:28|0.02675711
02:41:30|0.02675711
02:41:31|0.02675711
02:41:32|0.02675711
02:41:33|0.02675711
02:41:34|0.02675711
02:41:35|0.02675711
02:41:36|0.02675711
02:41:37|0.02675711
02:41:38|0.02675711
02:41:39|0.02675711
02:41:40|0.02675711
02:41:41|0.02675711
02:41:42|0.02675711
02:41:43|0.02675711
02:41:44|0.02675711
02:41:45|0.02675711
02:41:46|0.02675711
02:41:47|0.02675711
02:41:48|0.02675711
02:41:49|0.02675711
02:41:50|0.02675711
02:41:51|0.02675711
02:41:52|0.02675711
02:41:53|0.02675711
02:41:54|0.02675711
02:41:55|0.02675711
02:41:56|0.02675711
02:41:57|0.02675711
02:41:58|0.02675711
02:41:59|0.02675711
02:42:00|0.02675711
02:42:01|0.02675711
02:42:02|0.02675711
02:42:04|0.02675711
02:42:04|0.02675711
02:42:06|0.02675711
02:42:06|0.02675711
02:42:08|0.02675711
02:42:08|0.02674183
02:42:10|0.02674183
02:42:10|0.02674183
02:42:11|0.02674183
02:42:13|0.02674183
02:42:13|0.02674183
02:42:14|0.02672451
02:42:15|0.02672451
02:42:17|0.02672451
02:42:17|0.02672451
02:42:18|0.02672451
02:42:19|0.02672451
02:42:20|0.02672451
02:42:21|0.02672451
02:42:22|0.02672451
02:42:23|0.02672451
02:42:24|0.02672451
02:42:25|0.02672451
02:42:27|0.02672878
02:42:28|0.02672878
02:42:29|0.02672878
02:42:31|0.02672878
02:42:31|0.02672878
02:42:32|0.02672878
02:42:34|0.02672878
02:42:35|0.02672878
02:42:36|0.02672878
02:42:37|0.02672878
02:42:38|0.02672878
02:42:39|0.02672878
02:42:41|0.02672878
02:42:41|0.02672878
02:42:42|0.02672878
02:42:43|0.02672878
02:42:44|0.02672878
02:42:45|0.02672878
02:42:47|0.02672878
02:42:47|0.02673833
02:42:48|0.02673833
02:42:49|0.02673833
02:42:51|0.02673833
02:42:52|0.02673833
02:42:53|0.02673833
02:42:53|0.02673833
02:42:54|0.02673833
02:42:55|0.02673833
02:42:56|0.02675081
02:42:57|0.02675081
02:42:58|0.02675081
02:42:59|0.02675081
02:43:00|0.02675223
02:43:02|0.02675223
02:43:03|0.02675223
02:43:03|0.02675712
02:43:05|0.02675712
02:43:06|0.02675712
02:43:07|0.02675712
02:43:08|0.02675712
02:43:09|0.02675712
02:43:10|0.02674096
02:43:11|0.02674096
02:43:12|0.02674096
02:43:13|0.02674096
02:43:14|0.02674096
02:43:14|0.02674096
02:43:16|0.02674096
02:43:17|0.02674096
02:43:17|0.02674096
02:43:19|0.02674096
02:43:19|0.02674096
02:43:21|0.02674096
02:43:22|0.02674096
02:43:23|0.02674096
02:43:24|0.02674096
02:43:25|0.02674096
02:43:26|0.02674096
02:43:27|0.02674096
02:43:29|0.02674096
02:43:31|0.02674096
02:43:32|0.02674096
02:43:33|0.02674096
02:43:34|0.02674096
02:43:34|0.02674096
02:43:37|0.02671617
02:43:38|0.02671617
02:43:39|0.02671617
02:43:40|0.02671617
02:43:40|0.02671617
02:43:42|0.02671617
02:43:42|0.02671617
02:43:43|0.02671617
02:43:44|0.02671617
02:43:45|0.02671617
02:43:46|0.02671617
02:43:47|0.02671617
02:43:49|0.02671617
02:43:50|0.02671617
02:43:50|0.02671617
02:43:51|0.02671617
02:43:52|0.02671617
02:43:53|0.02671617
02:43:55|0.02671617
02:43:56|0.02671617
02:43:56|0.02671617
02:43:58|0.02671617
02:43:59|0.02671617
02:44:00|0.02672598
02:44:00|0.02672598
02:44:01|0.02672598
02:44:02|0.02672598
02:44:04|0.02672598
02:44:05|0.02672598
02:44:05|0.02672598
02:44:07|0.02672598
02:44:07|0.02672598
02:44:09|0.02672598
02:44:09|0.02672598
02:44:11|0.02672598
02:44:12|0.02672598
02:44:13|0.02672598
02:44:13|0.02672598
02:44:15|0.02672598
02:44:15|0.02672598
02:44:17|0.02672598
02:44:18|0.02672598
02:44:19|0.02672598
02:44:20|0.02672598
02:44:20|0.02672598
02:44:21|0.02672598
02:44:23|0.02672599
02:44:24|0.02672599
02:44:25|0.02672599
02:44:26|0.02672599
02:44:27|0.02671015
02:44:27|0.02671015
02:44:29|0.02671899
02:44:30|0.02671899
02:44:32|0.02671899
02:44:32|0.02671899
02:44:33|0.02671899
02:44:35|0.02671899
02:44:36|0.02671899
02:44:36|0.02671899
02:44:37|0.02671899
02:44:38|0.02671899
02:44:39|0.02671899
02:44:41|0.02672403
02:44:41|0.02672403
02:44:42|0.02672403
02:44:43|0.02672403
02:44:45|0.02672403
02:44:45|0.02672403
02:44:46|0.02672403
02:44:48|0.02672403
02:44:49|0.02672403
02:44:49|0.02672403
02:44:50|0.02672403
02:44:51|0.02675274
02:44:52|0.02675274
02:44:54|0.02675274
02:44:54|0.02675274
02:44:56|0.02675274
02:44:57|0.02675274
02:44:57|0.02675274
02:44:59|0.02675274
02:45:00|0.02675274
02:45:00|0.02675274
02:45:01|0.02675416
02:45:03|0.02675843
02:45:04|0.02675843
02:45:04|0.02675843
02:45:06|0.02675843
02:45:07|0.02675843
02:45:08|0.02675843
02:45:08|0.02675843
02:45:09|0.02675843
02:45:10|0.02675843
02:45:11|0.02675843
02:45:12|0.02675843
02:45:13|0.02675843
02:45:14|0.02675843
02:45:15|0.02675843
02:45:17|0.02675843
02:45:17|0.02675843
02:45:19|0.02675843
02:45:19|0.02673839
02:45:20|0.02673839
02:45:21|0.02673839
02:45:22|0.02673956
02:45:23|0.02673956
02:45:24|0.02673956
02:45:26|0.02673956
02:45:26|0.0267214
02:45:27|0.02671595
02:45:29|0.02671595
02:45:29|0.02671595
02:45:31|0.02671595
02:45:32|0.02671595
02:45:32|0.02671595
02:45:34|0.02671595
02:45:35|0.02671595
02:45:36|0.02671595
02:45:38|0.02671595
02:45:38|0.02669569
02:45:40|0.02669569
02:45:40|0.02669569
02:45:41|0.02669569
02:45:43|0.02672074
02:45:44|0.02672074
02:45:44|0.02672074
02:45:45|0.02672074
02:45:46|0.02672094
02:45:47|0.02672094
02:45:48|0.02672094
02:45:50|0.02672094
02:45:51|0.02672094
02:45:51|0.02672094
02:45:53|0.02672094
02:45:53|0.02672094
02:45:54|0.02672094
02:45:56|0.02672094
02:45:57|0.02672094
02:45:57|0.02672094
02:45:58|0.02672094
02:45:59|0.0266931
02:46:01|0.0266931
02:46:01|0.0266931
02:46:02|0.0266931
02:46:03|0.0266931
02:46:05|0.0266931
02:46:06|0.0266931
02:46:06|0.0266931
02:46:07|0.0266931
02:46:08|0.0266931
02:46:09|0.0266797
02:46:11|0.0266797
02:46:11|0.02667
02:46:12|0.02667
02:46:13|0.02667006
02:46:15|0.02667006
02:46:15|0.02667006
02:46:16|0.02668764
02:46:17|0.02668764
02:46:19|0.02668764
02:46:20|0.02668764
02:46:21|0.02665472
02:46:21|0.02665472
02:46:22|0.02665472
02:46:23|0.02667164
02:46:24|0.02667164
02:46:26|0.02667164
02:46:26|0.02667164
02:46:28|0.02667164
02:46:28|0.02667164
02:46:30|0.02667164
02:46:32|0.02667164
02:46:33|0.02667164
02:46:33|0.02667164
02:46:35|0.02667164
02:46:36|0.02667164
02:46:37|0.02667164
02:46:38|0.02667164
02:46:38|0.02665992
02:46:40|0.02664001
02:46:41|0.02664
02:46:42|0.02664
02:46:43|0.02663644
02:46:44|0.02663644
02:46:44|0.02663644
02:46:46|0.02663644
02:46:47|0.02663644
02:46:47|0.02664563
02:46:49|0.02665891
02:46:50|0.02665997
02:46:51|0.02665997
02:46:52|0.02665997
02:46:52|0.02665997
02:46:53|0.02665997
02:46:55|0.0266506
02:46:56|0.0266506
02:46:58|0.0266506
02:46:59|0.02663531
02:47:00|0.02663531
02:47:00|0.02663531
02:47:01|0.02663531
02:47:02|0.02663531
02:47:03|0.02663531
02:47:05|0.02663531
02:47:05|0.02663531
02:47:06|0.02663531
02:47:07|0.02663531
02:47:08|0.02663531
02:47:10|0.02665068
02:47:10|0.02665068
02:47:11|0.0266368
02:47:12|0.0266368
02:47:14|0.0266368
02:47:14|0.0266368
02:47:15|0.0266368
02:47:17|0.0266368
02:47:17|0.0266368
02:47:19|0.02664075
02:47:19|0.02662373
02:47:20|0.02662373
02:47:21|0.02662373
02:47:22|0.02662373
02:47:23|0.02662
02:47:24|0.02658111
02:47:26|0.02658111
02:47:26|0.02658111
02:47:28|0.02659072
02:47:28|0.02660305
02:47:30|0.02660305
02:47:31|0.02660305
02:47:32|0.02660305
02:47:34|0.02660305
02:47:35|0.02660305
02:47:36|0.02660305
02:47:37|0.02660305
02:47:38|0.02660305
02:47:39|0.02660305
02:47:39|0.02660305
02:47:41|0.02660305
02:47:42|0.02660305
02:47:43|0.026565
02:47:45|0.02657074
02:47:46|0.02657074
02:47:47|0.0265308
02:47:48|0.02654408
02:47:49|0.02654408
02:47:49|0.02652704
02:47:51|0.02652704
02:47:52|0.02652704
02:47:53|0.02651902
02:47:53|0.02652088
02:47:55|0.02652088
02:47:56|0.02652088
02:47:57|0.02652088
02:47:58|0.02651904
02:47:59|0.02651904
02:48:00|0.02651904
02:48:00|0.02654741
02:48:02|0.02654741
02:48:03|0.02654741
02:48:04|0.02654741
02:48:05|0.02654741
02:48:06|0.02654741
02:48:07|0.02653688
02:48:08|0.02653688
02:48:09|0.02653688
02:48:10|0.02653688
02:48:11|0.02653688
02:48:13|0.02653688
02:48:13|0.02653688
02:48:14|0.02653688
02:48:15|0.02653688
02:48:16|0.02653688
02:48:18|0.02653688
02:48:18|0.02653688
02:48:19|0.02653688
02:48:21|0.02655539
02:48:21|0.02655539
02:48:22|0.02653688
02:48:23|0.02653688
02:48:25|0.02653688
02:48:26|0.02653688
02:48:27|0.02653688
02:48:27|0.02655538
02:48:28|0.02655538
02:48:30|0.02655538
02:48:31|0.02655538
02:48:31|0.02655538
02:48:32|0.02655538
02:48:34|0.02653689
02:48:35|0.02653689
02:48:37|0.02653689
02:48:37|0.02653689
02:48:38|0.02653689
02:48:39|0.02653689
02:48:40|0.02653689
02:48:42|0.02657087
02:48:43|0.02657087
02:48:44|0.02657087
02:48:45|0.02657087
02:48:46|0.02657087
02:48:47|0.02657087
02:48:48|0.02657087
02:48:49|0.02657087
02:48:50|0.02657087
02:48:51|0.02657087
02:48:52|0.02657087
02:48:53|0.02657087
02:48:54|0.02657087
02:48:55|0.02657087
02:48:57|0.02657087
02:48:57|0.02657087
02:48:59|0.02657087
02:49:00|0.02657087
02:49:00|0.02657087
02:49:02|0.02657087
02:49:02|0.02656603
02:49:04|0.02657074
02:49:05|0.02657074
02:49:05|0.02657074
02:49:07|0.02657065
02:49:08|0.02657065
02:49:09|0.02655223
02:49:10|0.02655223
02:49:11|0.02655223
02:49:12|0.02653688
02:49:13|0.02653688
02:49:14|0.02653688
02:49:15|0.02653688
02:49:16|0.02653009
02:49:17|0.02651
02:49:18|0.02651
02:49:19|0.02652042
02:49:20|0.02650679
02:49:21|0.02649098
02:49:22|0.02649098
02:49:23|0.02647605
02:49:24|0.02647606
02:49:25|0.02647606
02:49:26|0.02647606
02:49:27|0.02647606
02:49:28|0.02646527
02:49:29|0.02646528
02:49:30|0.02646528
02:49:31|0.02645064
02:49:32|0.02645064
02:49:33|0.02645064
02:49:35|0.02645064
02:49:36|0.02645064
02:49:37|0.02645064
02:49:38|0.02645064
02:49:39|0.02645064
02:49:40|0.02645064
02:49:41|0.02647125
02:49:42|0.02647125
02:49:43|0.02649086
02:49:44|0.02649086
02:49:45|0.02649086
02:49:46|0.02649086
02:49:47|0.02649086
02:49:48|0.02649086
02:49:49|0.02649086
02:49:50|0.02649086
02:49:51|0.02649086
02:49:52|0.02649086
02:49:53|0.02649086
02:49:54|0.02649086
02:49:55|0.02651144
02:49:56|0.02651144
02:49:57|0.02651816
02:49:58|0.02651816
02:49:59|0.02651816
02:50:00|0.02651816
02:50:01|0.02651816
02:50:03|0.02651816
02:50:04|0.02651816
02:50:04|0.02651119
02:50:06|0.02651119
02:50:06|0.02651119
02:50:07|0.02650221
02:50:08|0.02650221
02:50:10|0.02650221
02:50:10|0.02650221
02:50:12|0.02650221
02:50:13|0.02650221
02:50:14|0.02650221
02:50:15|0.02650284
02:50:15|0.02653811
02:50:17|0.02653811
02:50:17|0.02653811
02:50:19|0.02653811
02:50:20|0.02653811
02:50:21|0.02653811
02:50:22|0.02653811
02:50:22|0.0265403
02:50:24|0.0265403
02:50:24|0.0265403
02:50:26|0.0265403
02:50:27|0.0265403
02:50:28|0.0265403
02:50:29|0.0265403
02:50:30|0.0265403
02:50:31|0.02653113
02:50:32|0.02653113
02:50:33|0.02653113
02:50:34|0.02653113
02:50:36|0.02653113
02:50:37|0.02653113
02:50:38|0.02653113
02:50:39|0.02653113
02:50:40|0.02653113
02:50:41|0.02655107
02:50:42|0.02655107
02:50:43|0.02655107
02:50:44|0.02657104
02:50:46|0.02657104
02:50:46|0.02657104
02:50:47|0.02657104
02:50:48|0.02657104
02:50:49|0.02657104
02:50:51|0.02657104
02:50:52|0.02657104
02:50:52|0.02657104
02:50:54|0.02657104
02:50:54|0.02657104
02:50:55|0.02657104
02:50:56|0.02657104
02:50:58|0.02657104
02:50:58|0.02657104
02:50:59|0.0265671
02:51:01|0.02657785
02:51:02|0.02657785
02:51:03|0.02657785
02:51:03|0.02662036
02:51:04|0.02660464
02:51:05|0.02660464
02:51:06|0.02660464
02:51:07|0.02660464
02:51:09|0.02658972
02:51:10|0.02658972
02:51:10|0.02658972
02:51:12|0.02658972
02:51:12|0.02659632
02:51:14|0.02659632
02:51:14|0.0265963
02:51:15|0.0265963
02:51:17|0.0265963
02:51:17|0.0265963
02:51:19|0.0265963
02:51:19|0.0265963
02:51:21|0.0265963
02:51:22|0.0265963
02:51:23|0.02658305
02:51:24|0.02658305
02:51:25|0.02658305
02:51:26|0.02658305
02:51:27|0.02656256
02:51:27|0.02656482
02:51:29|0.02657045
02:51:29|0.02655371
02:51:31|0.02656871
02:51:31|0.02656871
02:51:33|0.02656871
02:51:33|0.02656871
02:51:35|0.02656871
02:51:36|0.02656444
02:51:37|0.02656444
02:51:38|0.02656444
02:51:39|0.02656444
02:51:40|0.02656444
02:51:41|0.02656444
02:51:42|0.02656443
02:51:44|0.02655386
02:51:45|0.02655386
02:51:46|0.02655386
02:51:48|0.02655
02:51:48|0.02655
02:51:50|0.02655
02:51:51|0.02655
02:51:52|0.02655
02:51:53|0.02655
02:51:54|0.02655
02:51:55|0.02655
02:51:57|0.02655
02:51:57|0.02655
02:51:58|0.02655371
02:51:59|0.02655371
02:52:00|0.02655371
02:52:01|0.02657427
02:52:02|0.026582
02:52:04|0.026582
02:52:05|0.026582
02:52:05|0.026582
02:52:07|0.026582
02:52:09|0.026582
02:52:10|0.026582
02:52:10|0.026582
02:52:11|0.02658676
02:52:13|0.02658676
02:52:13|0.02658676
02:52:14|0.02658676
02:52:15|0.02658676
02:52:17|0.02658676
02:52:18|0.02658676
02:52:18|0.02658676
02:52:19|0.02658676
02:52:21|0.02658676
02:52:21|0.02658676
02:52:22|0.02658676
02:52:24|0.02658676
02:52:24|0.02658676
02:52:25|0.02658676
02:52:26|0.02658676
02:52:28|0.02658676
02:52:29|0.02658676
02:52:29|0.02655229
02:52:31|0.02655229
02:52:32|0.02655229
02:52:33|0.02655229
02:52:34|0.02655229
02:52:35|0.02655229
02:52:36|0.02655229
02:52:38|0.02655229
02:52:39|0.02655229
02:52:40|0.02655229
02:52:41|0.02655229
02:52:42|0.02655229
02:52:43|0.02655229
02:52:44|0.02655229
02:52:46|0.02655229
02:52:47|0.02655229
02:52:48|0.02655229
02:52:49|0.02655229
02:52:49|0.02655229
02:52:51|0.02657266
02:52:52|0.02657266
02:52:53|0.02657266
02:52:53|0.02657266
02:52:54|0.02657266
02:52:55|0.02655468
02:52:56|0.02655468
02:52:57|0.02655468
02:52:58|0.02655468
02:53:00|0.02655468
02:53:00|0.02655468
02:53:02|0.02655468
02:53:03|0.02655292
02:53:03|0.02655292
02:53:04|0.02656734
02:53:05|0.02657298
02:53:07|0.02657298
02:53:07|0.02657298
02:53:09|0.02657298
02:53:10|0.02657298
02:53:11|0.02657298
02:53:13|0.02657298
02:53:13|0.02657298
02:53:14|0.02657298
02:53:15|0.02657298
02:53:16|0.02654939
02:53:18|0.02654939
02:53:18|0.02656195
02:53:19|0.02656195
02:53:20|0.02656195
02:53:21|0.02656195
02:53:23|0.02656195
02:53:23|0.02656195
02:53:24|0.02656195
02:53:25|0.02656195
02:53:26|0.02656195
02:53:28|0.02656195
02:53:28|0.02656195
02:53:29|0.02656737
02:53:31|0.02656737
02:53:32|0.02656737
02:53:33|0.02656737
02:53:34|0.02656737
02:53:35|0.02656737
02:53:36|0.02656737
02:53:37|0.02656737
02:53:38|0.02656737
02:53:40|0.02656737
02:53:41|0.02656737
02:53:42|0.02656737
02:53:43|0.02656737
02:53:43|0.02656737
02:53:45|0.02656737
02:53:46|0.02656737
02:53:48|0.02656737
02:53:48|0.02656737
02:53:49|0.02656737
02:53:50|0.02656737
02:53:52|0.02657696
02:53:52|0.02657696
02:53:53|0.02657696
02:53:54|0.02657696
02:53:55|0.02657696
02:53:57|0.02657696
02:53:57|0.02657696
02:53:59|0.02657696
02:53:59|0.02657694
02:54:01|0.02657694
02:54:02|0.02656096
02:54:03|0.02656096
02:54:03|0.02656096
02:54:04|0.02656096
02:54:05|0.02656096
02:54:07|0.02657416
02:54:08|0.02657416
02:54:09|0.02657416
02:54:10|0.02657416
02:54:10|0.02657416
02:54:11|0.02657426
02:54:12|0.02657426
02:54:13|0.02657426
02:54:15|0.02657426
02:54:16|0.02659636
02:54:17|0.02659636
02:54:18|0.02659636
02:54:19|0.02659636
02:54:20|0.02659636
02:54:21|0.02659636
02:54:22|0.02659636
02:54:23|0.02659636
02:54:24|0.02659636
02:54:25|0.02661392
02:54:26|0.02661392
02:54:27|0.02661392
02:54:28|0.02661392
02:54:29|0.02661392
02:54:30|0.02661392
02:54:31|0.02661392
02:54:32|0.02659727
02:54:34|0.02659727
02:54:34|0.02659727
02:54:36|0.02659727
02:54:36|0.02659727
02:54:37|0.02659727
02:54:39|0.02659727
02:54:40|0.02659727
02:54:41|0.02659727
02:54:43|0.02659727
02:54:44|0.02659727
02:54:45|0.02659727
02:54:46|0.02659727
02:54:47|0.02659727
02:54:48|0.02659727
02:54:49|0.02659727
02:54:51|0.02661242
02:54:51|0.02661242
02:54:52|0.02661242
02:54:54|0.02661242
02:54:54|0.02661242
02:54:56|0.02661242
02:54:56|0.02661242
02:54:57|0.02661242
02:54:59|0.02661242
02:55:00|0.02661242
02:55:00|0.02661242
02:55:01|0.02661242
02:55:03|0.02661242
02:55:03|0.02661242
02:55:04|0.02661242
02:55:05|0.02661242
02:55:07|0.02661242
02:55:07|0.02661242
02:55:09|0.02661242
02:55:10|0.02661242
02:55:10|0.02661242
02:55:11|0.02661242
02:55:12|0.02661242
02:55:13|0.02661242
02:55:14|0.02661242
02:55:16|0.02661242
02:55:16|0.0266124
02:55:18|0.0266124
02:55:18|0.0266124
02:55:19|0.0266124
02:55:20|0.0266124
02:55:21|0.0266124
02:55:22|0.0266124
02:55:23|0.0266124
02:55:24|0.0266124
02:55:26|0.0266124
02:55:27|0.0266124
02:55:27|0.0266124
02:55:28|0.0266124
02:55:30|0.02661242
02:55:31|0.02661242
02:55:31|0.02661242
02:55:32|0.02661242
02:55:33|0.02661242
02:55:34|0.02661842
02:55:35|0.02661845
02:55:37|0.02661845
02:55:37|0.02661845
02:55:38|0.02661845
02:55:40|0.02661845
02:55:42|0.02661845
02:55:43|0.02661845
02:55:45|0.0266355
02:55:45|0.0266355
02:55:47|0.0266355
02:55:47|0.0266355
02:55:49|0.0266355
02:55:50|0.0266355
02:55:51|0.0266355
02:55:52|0.0266355
02:55:53|0.02662136
02:55:54|0.02662136
02:55:55|0.02662136
02:55:56|0.02662136
02:55:57|0.02662136
02:55:58|0.02662136
02:55:59|0.0266179
02:56:00|0.0266179
02:56:01|0.0266179
02:56:02|0.0266179
02:56:03|0.0266179
02:56:04|0.02663176
02:56:05|0.02663176
02:56:06|0.02663176
02:56:07|0.02663176
02:56:09|0.02663176
02:56:09|0.02663176
02:56:10|0.02663176
02:56:12|0.02663176
02:56:12|0.02663176
02:56:13|0.02663176
02:56:14|0.02663176
02:56:15|0.02663176
02:56:16|0.02663176
02:56:17|0.02663176
02:56:18|0.02663176
02:56:20|0.02663176
02:56:21|0.02663176
02:56:22|0.02663176
02:56:23|0.02663176
02:56:23|0.02663176
02:56:25|0.02663176
02:56:26|0.02663176
02:56:26|0.02663235
02:56:28|0.02663235
02:56:28|0.02663235
02:56:29|0.02663235
02:56:31|0.02663235
02:56:32|0.02663235
02:56:33|0.02663235
02:56:33|0.02663235
02:56:34|0.02663235
02:56:35|0.02663235
02:56:37|0.02663235
02:56:38|0.02663235
02:56:38|0.02663235
02:56:40|0.02663235
02:56:41|0.02662855
02:56:43|0.02662855
02:56:43|0.02662855
02:56:45|0.02662855
02:56:45|0.02662855
02:56:46|0.02662442
02:56:48|0.02662442
02:56:49|0.02662442
02:56:51|0.02662442
02:56:52|0.02662442
02:56:53|0.02662442
02:56:54|0.02662442
02:56:55|0.02662442
02:56:56|0.02662442
02:56:56|0.02662442
02:56:59|0.02662442
02:56:59|0.02662442
02:57:01|0.02662442
02:57:01|0.02662442
02:57:03|0.02662442
02:57:03|0.02662442
02:57:05|0.02662442
02:57:06|0.02662442
02:57:07|0.02662442
02:57:08|0.02662442
02:57:09|0.02662442
02:57:10|0.02662442
02:57:11|0.02662442
02:57:12|0.02662442
02:57:13|0.02660265
02:57:14|0.02659104
02:57:15|0.02659104
02:57:16|0.02659104
02:57:17|0.02659104
02:57:19|0.02659104
02:57:19|0.02659104
02:57:21|0.02659104
02:57:21|0.02659104
02:57:22|0.02659104
02:57:24|0.02658863
02:57:24|0.02658863
02:57:26|0.02658863
02:57:27|0.02658863
02:57:28|0.02658863
02:57:29|0.02658863
02:57:30|0.02658863
02:57:31|0.02658863
02:57:32|0.02658863
02:57:33|0.02658863
02:57:34|0.02658863
02:57:35|0.02658863
02:57:36|0.02658863
02:57:37|0.02658863
02:57:38|0.02658863
02:57:39|0.02658863
02:57:40|0.02658863
02:57:41|0.02658863
02:57:42|0.02658863
02:57:43|0.02658863
02:57:45|0.02658863
02:57:45|0.02658863
02:57:46|0.02658067
02:57:48|0.02658067
02:57:49|0.02658067
02:57:50|0.02658067
02:57:52|0.02655236
02:57:53|0.02656298
02:57:53|0.02656736
02:57:54|0.02656736
02:57:56|0.02656736
02:57:57|0.02656736
02:57:57|0.02656736
02:57:59|0.02656736
02:58:00|0.02656736
02:58:00|0.02656737
02:58:01|0.02655998
02:58:03|0.02655998
02:58:04|0.02655998
02:58:05|0.02655998
02:58:06|0.02655998
02:58:07|0.02655998
02:58:08|0.02655998
02:58:09|0.02655998
02:58:10|0.02655998
02:58:11|0.02655998
02:58:12|0.02657264
02:58:13|0.02657264
02:58:15|0.02656204
02:58:15|0.02656204
02:58:16|0.02656204
02:58:17|0.02656204
02:58:18|0.02656204
02:58:20|0.02656204
02:58:20|0.02656204
02:58:21|0.02656739
02:58:22|0.02656739
02:58:24|0.02656739
02:58:25|0.02656739
02:58:26|0.02656739
02:58:27|0.02656739
02:58:28|0.02656739
02:58:29|0.02656739
02:58:30|0.02656739
02:58:31|0.02656739
02:58:32|0.02656739
02:58:33|0.02656739
02:58:34|0.02656739
02:58:35|0.02656739
02:58:36|0.02656739
02:58:37|0.02654038
02:58:38|0.02654038
02:58:39|0.02654038
02:58:40|0.02654038
02:58:41|0.02654038
02:58:42|0.02654038
02:58:43|0.02654038
02:58:45|0.02654038
02:58:46|0.02654038
02:58:47|0.02654038
02:58:48|0.02654038
02:58:49|0.02654038
02:58:50|0.02656414
02:58:51|0.02656414
02:58:52|0.02656414
02:58:53|0.02656513
02:58:54|0.02656513
02:58:56|0.02656513
02:58:56|0.02656513
02:58:57|0.02656513
02:58:59|0.02656513
02:58:59|0.02656513
02:59:01|0.02656513
02:59:01|0.02657412
02:59:02|0.02657427
02:59:03|0.02657427
02:59:04|0.02657427
02:59:05|0.02657427
02:59:07|0.02657427
02:59:08|0.02657427
02:59:09|0.02657427
02:59:10|0.02657427
02:59:10|0.02657427
02:59:12|0.02658575
02:59:12|0.02658575
02:59:13|0.02658571
02:59:14|0.02658571
02:59:15|0.02658571
02:59:17|0.02658571
02:59:17|0.02658571
02:59:18|0.02658571
02:59:19|0.02658571
02:59:21|0.02658571
02:59:21|0.02658571
02:59:23|0.02658571
02:59:24|0.02658571
02:59:25|0.02658571
02:59:26|0.02658571
02:59:27|0.02658571
02:59:28|0.02658571
02:59:29|0.02658571
02:59:29|0.02658571
02:59:30|0.02658571
02:59:32|0.02658571
02:59:33|0.02656414
02:59:34|0.02656414
02:59:35|0.02656414
02:59:35|0.02658059
02:59:37|0.02655467
02:59:38|0.02655467
02:59:39|0.02655467
02:59:40|0.02655467
02:59:41|0.02655467
02:59:41|0.02655467
02:59:43|0.02655467
02:59:44|0.02655467
02:59:45|0.02656531
02:59:47|0.02657381
02:59:48|0.02657381
02:59:48|0.02657381
02:59:49|0.02657381
02:59:50|0.02657381
02:59:51|0.02657381
02:59:53|0.02657381
02:59:54|0.02656265
02:59:55|0.02656265
02:59:56|0.02656265
02:59:57|0.02656265
02:59:58|0.02656265
02:59:59|0.02656265
03:00:00|0.02656265
03:00:01|0.02656265
03:00:02|0.02656265
03:00:03|0.02656265
03:00:04|0.02658042
03:00:05|0.02658042
03:00:06|0.02658042
03:00:07|0.02658042
03:00:08|0.02658042
03:00:09|0.02658042
03:00:10|0.02658042
03:00:11|0.02655221
03:00:12|0.02655221
03:00:13|0.02655221
03:00:14|0.02657001
03:00:15|0.02657001
03:00:16|0.02655183
03:00:17|0.02655183
03:00:18|0.02655183
03:00:19|0.02655183
03:00:20|0.02655183
03:00:21|0.02655183
03:00:22|0.02655183
03:00:23|0.02655183
03:00:25|0.02655183
03:00:25|0.02655183
03:00:26|0.02655183
03:00:27|0.02655183
03:00:28|0.02655183
03:00:29|0.02655183
03:00:30|0.02655183
03:00:32|0.02655183
03:00:32|0.02655183
03:00:33|0.02655183
03:00:34|0.02655183
03:00:36|0.02655183
03:00:37|0.02655183
03:00:38|0.02655183
03:00:38|0.02655183
03:00:39|0.02655183
03:00:41|0.02655183
03:00:42|0.02655183
03:00:43|0.0265586
03:00:43|0.0265586
03:00:46|0.0265586
03:00:47|0.0265586
03:00:48|0.0265586
03:00:50|0.0265586
03:00:50|0.0265586
03:00:52|0.0265586
03:00:52|0.0265586
03:00:54|0.0265586
03:00:55|0.0265586
03:00:56|0.0265586
03:00:57|0.0265586
03:00:58|0.0265586
03:00:59|0.0265586
03:01:00|0.0265586
03:01:00|0.0265586
03:01:02|0.0265586
03:01:03|0.0265586
03:01:04|0.02654946
03:01:04|0.02654946
03:01:05|0.02654946
03:01:06|0.02654946
03:01:08|0.02654946
03:01:09|0.02653186
03:01:10|0.02655053
03:01:11|0.02655053
03:01:12|0.02653339
03:01:13|0.02653339
03:01:14|0.02653339
03:01:14|0.02652542
03:01:16|0.02651033
03:01:16|0.02653009
03:01:17|0.02653009
03:01:19|0.02653009
03:01:20|0.02653009
03:01:21|0.02653009
03:01:22|0.02654149
03:01:23|0.02654149
03:01:24|0.02654149
03:01:25|0.02654149
03:01:25|0.02654149
03:01:26|0.02655216
03:01:27|0.0265699
03:01:29|0.0265699
03:01:30|0.0265728
03:01:31|0.0265728
03:01:32|0.0265728
03:01:33|0.0265728
03:01:34|0.0265728
03:01:35|0.0265728
03:01:36|0.0265728
03:01:36|0.0265728
03:01:38|0.0265728
03:01:39|0.0265728
03:01:40|0.0265728
03:01:41|0.0265728
03:01:42|0.0265728
03:01:43|0.0265728
03:01:44|0.0265728
03:01:45|0.0265728
03:01:46|0.02658298
03:01:47|0.02657102
03:01:48|0.02657102
03:01:49|0.02657102
03:01:50|0.02657102
03:01:51|0.02657102
03:01:53|0.02657102
03:01:54|0.02657102
03:01:55|0.02657102
03:01:56|0.02657102
03:01:57|0.02657102
03:01:58|0.02657102
03:01:59|0.02657102
03:02:00|0.02657102
03:02:02|0.02657102
03:02:03|0.02657078
03:02:03|0.02657078
03:02:04|0.02657078
03:02:06|0.02657078
03:02:07|0.02657078
03:02:08|0.02657078
03:02:08|0.02660263
03:02:09|0.02660263
03:02:10|0.02660193
03:02:12|0.02660193
03:02:12|0.02660193
03:02:13|0.02660193
03:02:14|0.02660193
03:02:15|0.02660193
03:02:17|0.02661056
03:02:18|0.02663232
03:02:19|0.02667164
03:02:20|0.02667164
03:02:21|0.02667164
03:02:22|0.02666055
03:02:23|0.02666055
03:02:24|0.02666055
03:02:25|0.02666278
03:02:26|0.02667814
03:02:27|0.02667814
03:02:28|0.02667814
03:02:29|0.02667814
03:02:30|0.02667814
03:02:31|0.02667814
03:02:32|0.02667814
03:02:33|0.02667814
03:02:34|0.02667814
03:02:35|0.02667814
03:02:36|0.02667814
03:02:37|0.02667814
03:02:38|0.02668689
03:02:39|0.02668689
03:02:40|0.02668689
03:02:41|0.02668689
03:02:42|0.02668689
03:02:43|0.02666602
03:02:44|0.02666602
03:02:45|0.02666602
03:02:46|0.02666602
03:02:47|0.02666602
03:02:48|0.02666602
03:02:49|0.02666602
03:02:51|0.02666602
03:02:52|0.02666602
03:02:53|0.02666602
03:02:53|0.02666602
03:02:54|0.02666602
03:02:56|0.02666602
03:02:56|0.02666602
03:02:58|0.02666602
03:02:59|0.02666602
03:03:00|0.02666602
03:03:01|0.02666602
03:03:02|0.02666602
03:03:04|0.02666039
03:03:05|0.02666039
03:03:05|0.02666039
03:03:06|0.02666039
03:03:08|0.02666039
03:03:08|0.02666039
03:03:10|0.02666039
03:03:10|0.02662099
03:03:11|0.02662099
03:03:12|0.02662099
03:03:13|0.02662099
03:03:15|0.02662099
03:03:15|0.02662099
03:03:16|0.02662099
03:03:17|0.02664256
03:03:19|0.02664256
03:03:20|0.02664256
03:03:20|0.02664256
03:03:22|0.02664256
03:03:22|0.02664256
03:03:24|0.02664256
03:03:25|0.02666579
03:03:26|0.02666579
03:03:27|0.02666579
03:03:28|0.02666579
03:03:29|0.02666579
03:03:30|0.02666579
03:03:31|0.02666579
03:03:32|0.02666579
03:03:33|0.02666579
03:03:34|0.02666579
03:03:34|0.02666579
03:03:36|0.02664218
03:03:37|0.02664219
03:03:37|0.02666578
03:03:39|0.02666578
03:03:40|0.02666578
03:03:41|0.02666578
03:03:42|0.02666578
03:03:42|0.02666578
03:03:44|0.02666578
03:03:45|0.02666578
03:03:46|0.02666578
03:03:47|0.02667402
03:03:49|0.02667402
03:03:50|0.02667402
03:03:51|0.02667402
03:03:52|0.02667402
03:03:53|0.02667402
03:03:55|0.02667402
03:03:56|0.02667402
03:03:58|0.02667402
03:03:59|0.02667402
03:03:59|0.02667402
03:04:01|0.02667402
03:04:02|0.02667402
03:04:03|0.02667402
03:04:04|0.02667402
03:04:04|0.02665798
03:04:06|0.02665798
03:04:06|0.02665798
03:04:08|0.02665798
03:04:08|0.02665798
03:04:09|0.02665798
03:04:11|0.02665798
03:04:12|0.02665798
03:04:12|0.02665798
03:04:14|0.02665798
03:04:15|0.02665798
03:04:16|0.02665798
03:04:17|0.02665798
03:04:17|0.02665798
03:04:19|0.02665798
03:04:20|0.02665798
03:04:21|0.02665798
03:04:22|0.02665798
03:04:23|0.02665798
03:04:24|0.02665798
03:04:25|0.02665798
03:04:26|0.02665798
03:04:27|0.02665798
03:04:28|0.02668543
03:04:29|0.02668543
03:04:30|0.02668543
03:04:31|0.02668543
03:04:32|0.02668543
03:04:33|0.02668543
03:04:34|0.02668543
03:04:35|0.02668543
03:04:36|0.02668543
03:04:37|0.02668543
03:04:39|0.02668543
03:04:39|0.02668543
03:04:41|0.02668543
03:04:41|0.02668543
03:04:42|0.02668543
03:04:43|0.02668543
03:04:44|0.02668543
03:04:45|0.02668543
03:04:46|0.02668543
03:04:47|0.02668543
03:04:48|0.02668543
03:04:50|0.02668543
03:04:51|0.02668543
03:04:52|0.02668543
03:04:53|0.02668543
03:04:54|0.02668543
03:04:55|0.02668543
03:04:56|0.02668543
03:04:57|0.02668544
03:04:58|0.02670702
03:04:59|0.02670702
03:05:00|0.02670702
03:05:02|0.02670702
03:05:02|0.02670702
03:05:03|0.02670702
03:05:04|0.02670702
03:05:05|0.02670702
03:05:06|0.02668545
03:05:07|0.02668545
03:05:08|0.02668545
03:05:09|0.02668545
03:05:11|0.02668545
03:05:11|0.02668545
03:05:12|0.02668545
03:05:13|0.02668545
03:05:14|0.02668545
03:05:15|0.02668545
03:05:17|0.02668545
03:05:18|0.02668545
03:05:18|0.02668545
03:05:19|0.02668545
03:05:20|0.02670293
03:05:21|0.02670293
03:05:22|0.02670293
03:05:23|0.02670293
03:05:24|0.02670293
03:05:25|0.02670293
03:05:26|0.02670293
03:05:27|0.02670293
03:05:29|0.02670293
03:05:29|0.02670293
03:05:30|0.02670293
03:05:31|0.02670293
03:05:32|0.02670293
03:05:33|0.02670293
03:05:34|0.02670293
03:05:36|0.02670293
03:05:36|0.02670293
03:05:37|0.02670293
03:05:38|0.02670293
03:05:39|0.02670293
03:05:40|0.02670293
03:05:41|0.02670293
03:05:42|0.02670293
03:05:44|0.02670293
03:05:45|0.02670293
03:05:45|0.02670293
03:05:47|0.02670293
03:05:48|0.02670293
03:05:48|0.02670293
03:05:50|0.02669291
03:05:51|0.02669291
03:05:53|0.02672195
03:05:53|0.02670029
03:05:55|0.02670029
03:05:56|0.02670029
03:05:58|0.02670029
03:05:59|0.02670029
03:06:00|0.02670029
03:06:01|0.02670029
03:06:02|0.02670029
03:06:03|0.02670029
03:06:04|0.02670029
03:06:05|0.02670029
03:06:06|0.02670029
03:06:07|0.02670029
03:06:08|0.02670029
03:06:09|0.02670029
03:06:10|0.02670029
03:06:11|0.02670029
03:06:12|0.02669978
03:06:13|0.02669978
03:06:14|0.02669978
03:06:15|0.02669978
03:06:16|0.02669978
03:06:17|0.02669978
03:06:18|0.02669978
03:06:19|0.02669978
03:06:20|0.02669978
03:06:21|0.02669978
03:06:22|0.02669978
03:06:23|0.02669978
03:06:24|0.02669978
03:06:25|0.02669978
03:06:26|0.02669978
03:06:28|0.02669978
03:06:29|0.02669978
03:06:29|0.02669978
03:06:30|0.02669978
03:06:31|0.02669978
03:06:32|0.02669978
03:06:33|0.02669978
03:06:34|0.02669978
03:06:36|0.02668543
03:06:36|0.02668543
03:06:37|0.02668543
03:06:38|0.02668543
03:06:40|0.02668543
03:06:40|0.02666496
03:06:41|0.02666496
03:06:42|0.02666496
03:06:44|0.02666496
03:06:44|0.02666496
03:06:45|0.02666496
03:06:46|0.02666496
03:06:48|0.0266593
03:06:48|0.0266593
03:06:50|0.0266593
03:06:51|0.0266593
03:06:52|0.0266593
03:06:53|0.0266593
03:06:54|0.0266593
03:06:55|0.0266593
03:06:56|0.0266593
03:06:57|0.0266593
03:06:58|0.0266593
03:06:59|0.02667897
03:07:00|0.02668185
03:07:01|0.02668185
03:07:02|0.02668185
03:07:03|0.02668185
03:07:04|0.02668185
03:07:05|0.02668185
03:07:06|0.02668185
03:07:07|0.02668185
03:07:09|0.02668185
03:07:09|0.02668185
03:07:11|0.02668185
03:07:12|0.02668185
03:07:13|0.02668185
03:07:14|0.02668185
03:07:15|0.02668185
03:07:16|0.02668185
03:07:17|0.02668185
03:07:17|0.02669978
03:07:19|0.02669978
03:07:20|0.02669978
03:07:21|0.02669978
03:07:22|0.02669978
03:07:23|0.02669978
03:07:24|0.02669978
03:07:25|0.02669978
03:07:26|0.02669978
03:07:27|0.02669978
03:07:28|0.02669978
03:07:29|0.02669978
03:07:30|0.02672196
03:07:32|0.02671
03:07:32|0.02671
03:07:33|0.0267
03:07:34|0.0267
03:07:35|0.0267
03:07:37|0.0267
03:07:38|0.0267
03:07:39|0.0267
03:07:40|0.02671544
03:07:40|0.02671544
03:07:42|0.02671544
03:07:43|0.02671544
03:07:44|0.02671544
03:07:44|0.02671544
03:07:45|0.02671544
03:07:47|0.02671544
03:07:48|0.02671544
03:07:49|0.02671544
03:07:49|0.0267289
03:07:51|0.0267289
03:07:52|0.0267289
03:07:53|0.0267289
03:07:55|0.0267289
03:07:55|0.0267289
03:07:57|0.0267289
03:07:58|0.0267289
03:07:59|0.0267289
03:08:00|0.0267289
03:08:01|0.0267289
03:08:02|0.0267289
03:08:03|0.0267289
03:08:04|0.0267289
03:08:05|0.0267289
03:08:06|0.0267289
03:08:07|0.0267289
03:08:08|0.0267289
03:08:09|0.0267289
03:08:10|0.0267289
03:08:10|0.0267289
03:08:11|0.0267289
03:08:12|0.02672612
03:08:14|0.02672612
03:08:15|0.02672611
03:08:15|0.02672611
03:08:17|0.02672611
03:08:18|0.02672611
03:08:18|0.02672611
03:08:19|0.02672611
03:08:21|0.02672611
03:08:22|0.02672611
03:08:23|0.02672611
03:08:24|0.02672611
03:08:25|0.02672611
03:08:26|0.02672611
03:08:27|0.02672611
03:08:28|0.02672611
03:08:29|0.02672611
03:08:30|0.02672611
03:08:31|0.02672611
03:08:32|0.02672611
03:08:33|0.02673663
03:08:34|0.02673663
03:08:35|0.02673663
03:08:36|0.02673663
03:08:37|0.02673663
03:08:38|0.02673663
03:08:39|0.02673663
03:08:40|0.02673663
03:08:41|0.02673663
03:08:42|0.02673663
03:08:43|0.02673999
03:08:44|0.02673999
03:08:45|0.02673999
03:08:46|0.02674
03:08:47|0.02674
03:08:48|0.02674
03:08:49|0.02674
03:08:50|0.02674
03:08:51|0.02674
03:08:52|0.02674
03:08:54|0.02675244
03:08:55|0.02675244
03:08:56|0.02675244
03:08:57|0.02675244
03:08:58|0.02675244
03:08:59|0.02675244
03:09:00|0.02675244
03:09:02|0.0267426
03:09:03|0.0267426
03:09:04|0.0267426
03:09:05|0.0267426
03:09:06|0.0267426
03:09:07|0.02676178
03:09:08|0.02676178
03:09:09|0.02676178
03:09:09|0.02676178
03:09:11|0.02676178
03:09:11|0.02676178
03:09:13|0.02676178
03:09:13|0.02676178
03:09:14|0.02676178
03:09:16|0.02676178
03:09:17|0.02676178
03:09:18|0.02676178
03:09:19|0.02676178
03:09:20|0.02676178
03:09:21|0.02676178
03:09:22|0.02676178
03:09:22|0.02676178
03:09:23|0.02676178
03:09:25|0.02676178
03:09:26|0.02676178
03:09:27|0.02676178
03:09:27|0.02676178
03:09:29|0.02676178
03:09:30|0.02676178
03:09:31|0.02676178
03:09:32|0.02676181
03:09:33|0.02676181
03:09:34|0.02676181
03:09:35|0.02676181
03:09:36|0.02676181
03:09:38|0.02676181
03:09:38|0.02677
03:09:39|0.02677
03:09:40|0.02677
03:09:41|0.02677
03:09:42|0.02677
03:09:43|0.02678119
03:09:44|0.02678119
03:09:45|0.02678119
03:09:46|0.0267812
03:09:47|0.0267812
03:09:49|0.02678638
03:09:49|0.02678638
03:09:51|0.02678638
03:09:51|0.02678638
03:09:52|0.02678638
03:09:54|0.02676608
03:09:56|0.02676608
03:09:56|0.02676608
03:09:58|0.02676608
03:09:59|0.02676608
03:09:59|0.02676608
03:10:01|0.02676608
03:10:02|0.02676608
03:10:03|0.02676608
03:10:05|0.02676608
03:10:06|0.02676608
03:10:06|0.02676608
03:10:08|0.02677166
03:10:08|0.02677166
03:10:09|0.02677166
03:10:10|0.02677166
03:10:11|0.02677166
03:10:13|0.02677166
03:10:14|0.02677166
03:10:15|0.02677166
03:10:15|0.02677166
03:10:16|0.02677166
03:10:17|0.02678246
03:10:19|0.02678246
03:10:19|0.02678246
03:10:21|0.02678246
03:10:22|0.02678246
03:10:22|0.02676992
03:10:23|0.02676992
03:10:24|0.02676992
03:10:26|0.02678655
03:10:27|0.02679
03:10:28|0.02679
03:10:29|0.02679
03:10:30|0.02679
03:10:31|0.02679747
03:10:32|0.02679747
03:10:33|0.02679747
03:10:34|0.02679747
03:10:35|0.02679747
03:10:36|0.02680831
03:10:37|0.02680831
03:10:38|0.02680831
03:10:39|0.02680831
03:10:40|0.02680831
03:10:41|0.02680831
03:10:41|0.02680831
03:10:43|0.02680831
03:10:43|0.02680831
03:10:45|0.02680831
03:10:45|0.02680831
03:10:47|0.02680831
03:10:48|0.02680831
03:10:49|0.02680831
03:10:50|0.02680831
03:10:51|0.02680831
03:10:52|0.02680831
03:10:53|0.02680831
03:10:54|0.02680831
03:10:55|0.02680831
03:10:57|0.02680831
03:10:58|0.02680831
03:10:59|0.02680831
03:11:00|0.02680831
03:11:02|0.02680831
03:11:03|0.0267982
03:11:03|0.0267982
03:11:05|0.0267982
03:11:06|0.0267982
03:11:08|0.0267982
03:11:08|0.0267982
03:11:09|0.0267982
03:11:10|0.0267982
03:11:11|0.0267982
03:11:12|0.0267982
03:11:13|0.0267982
03:11:15|0.0267982
03:11:16|0.0267982
03:11:17|0.0267982
03:11:18|0.0267982
03:11:18|0.02681557
03:11:20|0.02679546
03:11:21|0.02679546
03:11:21|0.02679546
03:11:23|0.02679546
03:11:23|0.02679546
03:11:25|0.02679546
03:11:25|0.02679546
03:11:26|0.02679546
03:11:27|0.02679546
03:11:29|0.02679546
03:11:29|0.02679546
03:11:30|0.02679546
03:11:32|0.02679546
03:11:33|0.02679546
03:11:33|0.02679546
03:11:34|0.02679546
03:11:36|0.02679546
03:11:37|0.02679546
03:11:37|0.02679546
03:11:39|0.02679546
03:11:39|0.02679546
03:11:41|0.02682075
03:11:42|0.0268303
03:11:43|0.0268303
03:11:43|0.0268303
03:11:45|0.0268303
03:11:46|0.0268303
03:11:46|0.0268303
03:11:48|0.0268303
03:11:48|0.0268303
03:11:49|0.0268303
03:11:50|0.0268303
03:11:52|0.0268303
03:11:53|0.0268303
03:11:54|0.0268303
03:11:55|0.0268303
03:11:56|0.0268303
03:11:58|0.0268303
03:11:59|0.0268303
03:12:00|0.0268303
03:12:01|0.0268303
03:12:01|0.02684002
03:12:03|0.02685196
03:12:03|0.02685196
03:12:05|0.02685196
03:12:06|0.02685196
03:12:07|0.02685196
03:12:08|0.02685196
03:12:08|0.02685196
03:12:10|0.02685196
03:12:11|0.02685196
03:12:12|0.02685447
03:12:12|0.02685447
03:12:14|0.02687
03:12:15|0.02687
03:12:16|0.02687
03:12:17|0.02687
03:12:18|0.02687
03:12:19|0.02687
03:12:20|0.02687
03:12:21|0.02687
03:12:22|0.02687
03:12:22|0.02687
03:12:23|0.02687
03:12:24|0.02687
03:12:26|0.02687
03:12:26|0.02687
03:12:28|0.02687
03:12:29|0.02687
03:12:29|0.02687
03:12:30|0.02687
03:12:32|0.02687
03:12:32|0.02687
03:12:34|0.02688913
03:12:35|0.02688913
03:12:36|0.02689337
03:12:37|0.02689337
03:12:38|0.02689337
03:12:39|0.02689337
03:12:39|0.02689337
03:12:41|0.02689337
03:12:42|0.02689337
03:12:43|0.02689337
03:12:43|0.02689337
03:12:45|0.026901
03:12:46|0.026901
03:12:47|0.026901
03:12:47|0.026901
03:12:49|0.026901
03:12:50|0.026901
03:12:51|0.02689002
03:12:52|0.02689002
03:12:53|0.02689002
03:12:53|0.02689002
03:12:55|0.02690562
03:12:56|0.02690562
03:12:58|0.02690562
03:12:58|0.02690562
03:13:00|0.02690562
03:13:02|0.02689002
03:13:02|0.02689002
03:13:04|0.02689002
03:13:05|0.02689002
03:13:06|0.02689002
03:13:07|0.02689002
03:13:08|0.02689002
03:13:08|0.02689002
03:13:10|0.02689002
03:13:11|0.02689002
03:13:11|0.02689002
03:13:13|0.02689002
03:13:14|0.02689002
03:13:15|0.02689002
03:13:16|0.02689002
03:13:17|0.02689002
03:13:18|0.02689272
03:13:19|0.02689272
03:13:20|0.02689272
03:13:21|0.02689272
03:13:22|0.02689272
03:13:23|0.02689272
03:13:24|0.02689272
03:13:25|0.02689272
03:13:26|0.02689272
03:13:27|0.02688733
03:13:28|0.02688733
03:13:29|0.02688733
03:13:30|0.02688733
03:13:32|0.02688733
03:13:32|0.02688733
03:13:33|0.02689219
03:13:34|0.02689219
03:13:35|0.02689219
03:13:36|0.02689219
03:13:37|0.02690554
03:13:38|0.02691424
03:13:39|0.02691424
03:13:40|0.02691424
03:13:42|0.02691424
03:13:42|0.02691424
03:13:43|0.02691424
03:13:44|0.02691424
03:13:46|0.02691424
03:13:47|0.02691424
03:13:47|0.02691424
03:13:49|0.02691424
03:13:49|0.02693
03:13:51|0.02693
03:13:52|0.02693
03:13:52|0.02693977
03:13:54|0.02693038
03:13:54|0.02693038
03:13:55|0.02693038
03:13:56|0.02693038
03:13:57|0.02696
03:13:59|0.02696
03:14:00|0.02694652
03:14:01|0.02694652
03:14:02|0.02694652
03:14:03|0.02694652
03:14:05|0.02694652
03:14:06|0.02694652
03:14:07|0.02694652
03:14:07|0.02694652
03:14:09|0.02694652
03:14:10|0.02694652
03:14:11|0.02694652
03:14:11|0.02694652
03:14:12|0.02694652
03:14:13|0.02694652
03:14:15|0.02695675
03:14:15|0.02693575
03:14:16|0.02693575
03:14:17|0.02693575
03:14:19|0.02694381
03:14:20|0.02694381
03:14:21|0.02694381
03:14:22|0.02694381
03:14:23|0.02694381
03:14:24|0.02694381
03:14:25|0.02694381
03:14:26|0.02694381
03:14:27|0.02693671
03:14:28|0.02693671
03:14:29|0.02693671
03:14:30|0.02693782
03:14:31|0.02693782
03:14:32|0.02693782
03:14:33|0.02693782
03:14:34|0.02693782
03:14:35|0.02693782
03:14:36|0.02693782
03:14:37|0.02693782
03:14:38|0.02691424
03:14:39|0.02689021
03:14:40|0.02689021
03:14:41|0.02689021
03:14:42|0.02689021
03:14:43|0.02689021
03:14:44|0.02689021
03:14:45|0.02689021
03:14:47|0.02689021
03:14:48|0.02689021
03:14:48|0.02689021
03:14:49|0.02689021
03:14:50|0.02689021
03:14:51|0.02689021
03:14:52|0.02689021
03:14:53|0.02689021
03:14:54|0.02689021
03:14:55|0.02689021
03:14:57|0.02688001
03:14:57|0.02688001
03:14:59|0.02688348
03:14:59|0.02688348
03:15:01|0.02688348
03:15:03|0.0268658
03:15:04|0.0268658
03:15:04|0.02686464
03:15:06|0.02686464
03:15:06|0.02688139
03:15:07|0.02688139
03:15:09|0.02688139
03:15:10|0.0268685
03:15:11|0.0268685
03:15:12|0.0268685
03:15:14|0.0268685
03:15:15|0.0268685
03:15:15|0.0268685
03:15:16|0.0268685
03:15:17|0.0268685
03:15:18|0.0268685
03:15:20|0.0268685
03:15:20|0.0268685
03:15:21|0.0268685
03:15:22|0.0268685
03:15:23|0.0268685
03:15:24|0.0268685
03:15:26|0.0268685
03:15:26|0.0268685
03:15:27|0.0268685
03:15:29|0.0268685
03:15:30|0.0268685
03:15:30|0.0268685
03:15:31|0.0268685
03:15:32|0.0268685
03:15:34|0.02685728
03:15:34|0.02685728
03:15:35|0.02685728
03:15:37|0.02685728
03:15:37|0.02685728
03:15:38|0.02683735
03:15:39|0.02683256
03:15:40|0.02683256
03:15:41|0.02683256
03:15:42|0.02684211
03:15:44|0.02684211
03:15:45|0.02684211
03:15:46|0.02684211
03:15:47|0.02684211
03:15:48|0.02684211
03:15:48|0.02684211
03:15:50|0.02684211
03:15:51|0.02684211
03:15:52|0.02684211
03:15:53|0.02684211
03:15:53|0.02684211
03:15:54|0.02684628
03:15:55|0.02684628
03:15:57|0.02684628
03:15:58|0.02686975
03:15:59|0.02686975
03:16:01|0.02686975
03:16:01|0.02686975
03:16:03|0.02686975
03:16:03|0.02686975
03:16:05|0.02686975
03:16:06|0.02686975
03:16:07|0.02686975
03:16:08|0.02687119
03:16:09|0.02687119
03:16:10|0.02687119
03:16:12|0.02687119
03:16:13|0.02687119
03:16:14|0.02687119
03:16:14|0.02687119
03:16:15|0.02687119
03:16:17|0.02687119
03:16:19|0.02687119
03:16:20|0.02687119
03:16:20|0.02687119
03:16:21|0.02687119
03:16:22|0.02687119
03:16:23|0.02687119
03:16:25|0.02687119
03:16:26|0.02687119
03:16:26|0.02687119
03:16:28|0.02687119
03:16:28|0.02687119
03:16:29|0.02687119
03:16:31|0.02687119
03:16:31|0.02687119
03:16:32|0.02687119
03:16:33|0.02687119
03:16:34|0.02687119
03:16:35|0.02687119
03:16:36|0.02687119
03:16:37|0.02687119
03:16:38|0.02687119
03:16:40|0.02687119
03:16:40|0.02687119
03:16:42|0.02687119
03:16:42|0.02687119
03:16:43|0.02687119
03:16:45|0.02687119
03:16:46|0.02687119
03:16:46|0.02687119
03:16:48|0.02687119
03:16:49|0.02687119
03:16:50|0.02687119
03:16:51|0.02687119
03:16:52|0.02689023
03:16:53|0.02689023
03:16:54|0.02688236
03:16:55|0.02688236
03:16:56|0.02688236
03:16:57|0.02688236
03:16:58|0.02688236
03:16:59|0.02688236
03:17:00|0.02688236
03:17:01|0.02688236
03:17:02|0.02688236
03:17:04|0.02688236
03:17:04|0.02688236
03:17:05|0.02688236
03:17:07|0.02688236
03:17:08|0.02688236
03:17:09|0.02688236
03:17:10|0.02688236
03:17:11|0.02688236
03:17:11|0.02688236
03:17:13|0.02688236
03:17:14|0.02688236
03:17:15|0.02688236
03:17:17|0.02688236
03:17:17|0.02688236
03:17:18|0.02688236
03:17:19|0.02688236
03:17:21|0.02688236
03:17:21|0.02688236
03:17:22|0.02688236
03:17:23|0.02688236
03:17:24|0.02688236
03:17:25|0.02688236
03:17:26|0.02688236
03:17:27|0.02688236
03:17:28|0.02688236
03:17:30|0.02688236
03:17:30|0.02688236
03:17:32|0.02688236
03:17:32|0.02688236
03:17:33|0.02688236
03:17:34|0.02688236
03:17:35|0.02690215
03:17:37|0.02690215
03:17:37|0.02690215
03:17:38|0.02690215
03:17:39|0.02690215
03:17:40|0.02692096
03:17:41|0.02692096
03:17:43|0.02692096
03:17:44|0.02692096
03:17:45|0.02692096
03:17:45|0.02692096
03:17:47|0.02693524
03:17:48|0.02693524
03:17:48|0.02693524
03:17:49|0.02693524
03:17:50|0.02694143
03:17:51|0.02694143
03:17:53|0.02694143
03:17:53|0.02694143
03:17:54|0.02694143
03:17:56|0.02694143
03:17:56|0.02694143
03:17:57|0.02694143
03:17:58|0.02696214
03:17:59|0.02696214
03:18:00|0.02696214
03:18:02|0.02696214
03:18:04|0.02696214
03:18:05|0.02696214
03:18:05|0.02696214
03:18:07|0.02696214
03:18:08|0.02696214
03:18:09|0.02696214
03:18:10|0.02696214
03:18:11|0.02696214
03:18:12|0.02696214
03:18:13|0.02696214
03:18:14|0.02696214
03:18:15|0.02696214
03:18:15|0.02696214
03:18:16|0.02696214
03:18:18|0.02696214
03:18:19|0.02696214
03:18:20|0.02696214
03:18:21|0.02696214
03:18:22|0.02696214
03:18:23|0.02696214
03:18:24|0.02696214
03:18:25|0.02696214
03:18:26|0.02696214
03:18:27|0.02696214
03:18:27|0.02696214
03:18:28|0.02696214
03:18:30|0.02696214
03:18:31|0.02696214
03:18:32|0.02696214
03:18:33|0.02696214
03:18:34|0.02696214
03:18:35|0.02696214
03:18:36|0.02696214
03:18:37|0.02696214
03:18:37|0.02696214
03:18:39|0.02696214
03:18:40|0.02693305
03:18:41|0.02693305
03:18:42|0.02693305
03:18:43|0.02693305
03:18:44|0.02693305
03:18:45|0.02693305
03:18:46|0.02693305
03:18:47|0.02693305
03:18:48|0.02693305
03:18:49|0.02693305
03:18:50|0.02693305
03:18:51|0.02693305
03:18:52|0.02693305
03:18:53|0.02693305
03:18:54|0.02693305
03:18:55|0.02693305
03:18:56|0.02693305
03:18:57|0.02693305
03:18:58|0.02693305
03:18:59|0.02693305
03:19:00|0.02693305
03:19:01|0.02692771
03:19:02|0.02693441
03:19:04|0.02691156
03:19:05|0.02690384
03:19:06|0.02690384
03:19:07|0.02690384
03:19:08|0.02690384
03:19:09|0.02690384
03:19:11|0.02690384
03:19:11|0.02690384
03:19:13|0.02690384
03:19:13|0.02692021
03:19:14|0.02692021
03:19:15|0.02692021
03:19:16|0.02692699
03:19:17|0.02692699
03:19:18|0.02692699
03:19:20|0.02692699
03:19:20|0.02692699
03:19:21|0.02692699
03:19:23|0.02692699
03:19:23|0.02692699
03:19:25|0.02692699
03:19:25|0.02692699
03:19:26|0.02692699
03:19:27|0.02692699
03:19:28|0.02692699
03:19:30|0.02692699
03:19:30|0.02692699
03:19:31|0.02692699
03:19:32|0.02692699
03:19:33|0.02692699
03:19:34|0.02692699
03:19:35|0.02692699
03:19:36|0.02692699
03:19:38|0.02692699
03:19:38|0.02692699
03:19:40|0.02692699
03:19:40|0.02692699
03:19:41|0.02690562
03:19:42|0.02690562
03:19:43|0.02690562
03:19:44|0.02691284
03:19:45|0.02691284
03:19:46|0.02691284
03:19:47|0.02691284
03:19:49|0.02691284
03:19:50|0.02691284
03:19:50|0.02691284
03:19:51|0.02691284
03:19:52|0.02691284
03:19:53|0.02691284
03:19:54|0.02691284
03:19:55|0.02691284
03:19:56|0.02691284
03:19:57|0.02691284
03:19:58|0.02691284
03:19:59|0.02691284
03:20:01|0.02691284
03:20:01|0.02690616
03:20:02|0.02690616
03:20:05|0.02690616
03:20:06|0.02690616
03:20:07|0.02690616
03:20:07|0.02690616
03:20:09|0.02690616
03:20:10|0.02690616
03:20:11|0.02690616
03:20:12|0.02690616
03:20:13|0.02690616
03:20:14|0.02690616
03:20:15|0.02690616
03:20:15|0.02690616
03:20:16|0.02690616
03:20:18|0.02690616
03:20:19|0.02690616
03:20:20|0.02690616
03:20:21|0.02690616
03:20:22|0.02690616
03:20:23|0.02690616
03:20:23|0.02690616
03:20:25|0.02690616
03:20:26|0.02690616
03:20:27|0.02690616
03:20:28|0.02690616
03:20:29|0.02690616
03:20:30|0.02689685
03:20:31|0.02689685
03:20:31|0.02689685
03:20:33|0.02689685
03:20:34|0.02689685
03:20:34|0.02689685
03:20:36|0.02689685
03:20:37|0.02689685
03:20:38|0.02689685
03:20:39|0.02689685
03:20:40|0.02689685
03:20:42|0.02689685
03:20:42|0.02689002
03:20:43|0.02689685
03:20:45|0.02689685
03:20:45|0.02689685
03:20:46|0.02689685
03:20:48|0.02689685
03:20:48|0.02689003
03:20:49|0.02687402
03:20:51|0.02687402
03:20:51|0.02687402
03:20:52|0.02687402
03:20:53|0.02687402
03:20:54|0.02687402
03:20:56|0.02689025
03:20:57|0.02689025
03:20:58|0.02689025
03:20:59|0.02689025
03:21:00|0.02689025
03:21:01|0.02689025
03:21:02|0.02689025
03:21:03|0.02689025
03:21:04|0.02689025
03:21:05|0.02689025
03:21:07|0.02689025
03:21:08|0.02686982
03:21:09|0.02686982
03:21:10|0.02685
03:21:11|0.02685
03:21:12|0.02685
03:21:13|0.02685
03:21:14|0.02685
03:21:15|0.02685
03:21:16|0.02685
03:21:17|0.02685
03:21:18|0.02685
03:21:19|0.02685
03:21:20|0.02684424
03:21:21|0.02684424
03:21:23|0.02684424
03:21:23|0.02684424
03:21:24|0.02684424
03:21:26|0.02684424
03:21:27|0.02684424
03:21:28|0.02684424
03:21:29|0.02684424
03:21:29|0.02684424
03:21:31|0.02684424
03:21:32|0.02684424
03:21:32|0.02684424
03:21:33|0.02684424
03:21:34|0.02684424
03:21:36|0.02684424
03:21:37|0.02684424
03:21:38|0.02684424
03:21:39|0.02684424
03:21:39|0.02684888
03:21:41|0.02684888
03:21:42|0.02684888
03:21:42|0.02684888
03:21:44|0.02684888
03:21:45|0.02684888
03:21:46|0.02684888
03:21:47|0.02684888
03:21:48|0.02684888
03:21:49|0.02684888
03:21:49|0.02684888
03:21:51|0.02684888
03:21:51|0.02684888
03:21:53|0.02684888
03:21:53|0.02684888
03:21:55|0.02684888
03:21:55|0.02684888
03:21:57|0.02684888
03:21:57|0.02684888
03:21:59|0.02684888
03:22:00|0.0268491
03:22:01|0.0268491
03:22:01|0.0268491
03:22:02|0.0268491
03:22:04|0.0268491
03:22:05|0.0268491
03:22:07|0.0268491
03:22:08|0.0268491
03:22:09|0.0268491
03:22:11|0.02685866
03:22:12|0.02685866
03:22:13|0.02685866
03:22:13|0.02685866
03:22:14|0.02685866
03:22:15|0.02685866
03:22:16|0.02685866
03:22:17|0.02685866
03:22:19|0.02685866
03:22:20|0.02685866
03:22:20|0.02685866
03:22:21|0.02685866
03:22:23|0.02685866
03:22:24|0.02685866
03:22:24|0.02685866
03:22:25|0.02685866
03:22:27|0.02685866
03:22:27|0.02685866
03:22:29|0.02685866
03:22:29|0.02685866
03:22:30|0.02685866
03:22:32|0.02685866
03:22:33|0.02685866
03:22:34|0.02685866
03:22:35|0.02685866
03:22:36|0.02685866
03:22:37|0.02685866
03:22:38|0.02685866
03:22:39|0.02685866
03:22:40|0.02685866
03:22:41|0.02685866
03:22:42|0.02685866
03:22:43|0.02685866
03:22:44|0.02685866
03:22:45|0.02685866
03:22:46|0.02685866
03:22:47|0.02685866
03:22:48|0.02685866
03:22:49|0.02685866
03:22:50|0.02685866
03:22:51|0.02685866
03:22:52|0.02685866
03:22:53|0.02685866
03:22:54|0.02685866
03:22:55|0.02684967
03:22:56|0.02684967
03:22:57|0.02684967
03:22:58|0.02684967
03:22:59|0.02684967
03:23:00|0.02684967
03:23:01|0.02684967
03:23:02|0.02684967
03:23:03|0.02684967
03:23:04|0.02684967
03:23:05|0.02684967
03:23:06|0.02684967
03:23:07|0.02684967
03:23:08|0.02684967
03:23:09|0.02684967
03:23:11|0.02684967
03:23:12|0.02684967
03:23:12|0.02684967
03:23:14|0.02684967
03:23:15|0.02684967
03:23:15|0.02684967
03:23:17|0.02684967
03:23:17|0.02684967
03:23:19|0.02684967
03:23:19|0.02684967
03:23:21|0.02684967
03:23:22|0.02684967
03:23:23|0.02684967
03:23:24|0.02684967
03:23:25|0.02684967
03:23:25|0.02684967
03:23:26|0.02684967
03:23:28|0.02684967
03:23:29|0.02684967
03:23:29|0.02684967
03:23:30|0.02684967
03:23:31|0.02684967
03:23:33|0.02684967
03:23:34|0.02684967
03:23:34|0.02684967
03:23:35|0.02684967
03:23:37|0.02684967
03:23:38|0.02684967
03:23:39|0.02684967
03:23:40|0.02684967
03:23:41|0.02684967
03:23:42|0.02678647
03:23:43|0.02678647
03:23:44|0.02678647
03:23:46|0.02678647
03:23:47|0.02678647
03:23:48|0.02678647
03:23:48|0.02678647
03:23:49|0.02680345
03:23:50|0.02680345
03:23:52|0.02680345
03:23:53|0.02680345
03:23:53|0.02680345
03:23:55|0.02680345
03:23:55|0.02680345
03:23:56|0.02680345
03:23:57|0.026815
03:23:58|0.026815
03:24:00|0.026815
03:24:01|0.026815
03:24:02|0.026815
03:24:03|0.026815
03:24:05|0.026815
03:24:05|0.026815
03:24:06|0.02682813
03:24:08|0.02682813
03:24:10|0.02682813
03:24:11|0.02682813
03:24:12|0.02682813
03:24:13|0.02684811
03:24:14|0.02684811
03:24:15|0.02683515
03:24:16|0.02684811
03:24:17|0.02684811
03:24:18|0.02684811
03:24:19|0.02684811
03:24:20|0.02684811
03:24:22|0.02684811
03:24:22|0.02684811
03:24:23|0.02684811
03:24:25|0.02684811
03:24:26|0.02684811
03:24:27|0.02684811
03:24:28|0.02684811
03:24:29|0.02684811
03:24:29|0.02684811
03:24:31|0.02684811
03:24:32|0.02684811
03:24:33|0.02684811
03:24:33|0.02684811
03:24:35|0.02684811
03:24:36|0.02684811
03:24:37|0.02684811
03:24:38|0.02684811
03:24:39|0.02684811
03:24:40|0.02684811
03:24:41|0.02684811
03:24:42|0.02684811
03:24:43|0.02684811
03:24:44|0.02684811
03:24:45|0.02684811
03:24:46|0.02684811
03:24:47|0.02684811
03:24:48|0.02686287
03:24:49|0.02686287
03:24:50|0.02686287
03:24:51|0.02686287
03:24:52|0.02686287
03:24:53|0.02686287
03:24:54|0.02686287
03:24:55|0.02686287
03:24:56|0.02685785
03:24:57|0.02685847
03:24:58|0.02685847
03:24:59|0.02685847
03:25:01|0.02685847
03:25:02|0.02685847
03:25:03|0.02685847
03:25:04|0.02687455
03:25:04|0.02687455
03:25:05|0.02687455
03:25:06|0.02687455
03:25:08|0.02687455
03:25:08|0.02687455
03:25:10|0.02687455
03:25:11|0.02687455
03:25:12|0.02687455
03:25:13|0.02687455
03:25:14|0.02687455
03:25:15|0.02687455
03:25:16|0.02687455
03:25:17|0.02687455
03:25:18|0.02687455
03:25:19|0.02687455
03:25:20|0.02688527
03:25:21|0.02688527
03:25:23|0.02689024
03:25:24|0.02689024
03:25:24|0.02689024
03:25:25|0.02689024
03:25:26|0.02689024
03:25:28|0.02689024
03:25:29|0.02689024
03:25:30|0.02689024
03:25:30|0.02689024
03:25:31|0.02689024
03:25:33|0.02689024
03:25:34|0.02689024
03:25:35|0.02689024
03:25:36|0.02689024
03:25:37|0.02689024
03:25:38|0.02689024
03:25:39|0.02689024
03:25:40|0.02689024
03:25:41|0.02689024
03:25:42|0.02689024
03:25:43|0.02689024
03:25:44|0.02689024
03:25:45|0.02689024
03:25:46|0.02689024
03:25:47|0.0268726
03:25:48|0.0268726
03:25:49|0.0268726
03:25:50|0.0268726
03:25:51|0.0268726
03:25:52|0.0268726
03:25:53|0.0268726
03:25:54|0.0268726
03:25:55|0.0268726
03:25:56|0.0268726
03:25:57|0.0268726
03:25:58|0.0268726
03:25:59|0.0268726
03:26:00|0.0268726
03:26:01|0.02686381
03:26:02|0.02686381
03:26:03|0.02686381
03:26:04|0.02686381
03:26:05|0.02686381
03:26:06|0.02686381
03:26:07|0.02686381
03:26:08|0.02686381
03:26:09|0.02686381
03:26:11|0.02686381
03:26:11|0.02686381
03:26:13|0.02686381
03:26:14|0.02686381
03:26:15|0.02686381
03:26:16|0.02686381
03:26:17|0.02686381
03:26:18|0.02686381
03:26:19|0.02686381
03:26:20|0.02686381
03:26:20|0.02686381
03:26:22|0.02686381
03:26:23|0.02684909
03:26:24|0.02684909
03:26:25|0.02684909
03:26:26|0.02684909
03:26:26|0.02684909
03:26:28|0.02684909
03:26:29|0.02684909
03:26:30|0.02684909
03:26:31|0.02684909
03:26:32|0.02684909
03:26:33|0.02684909
03:26:34|0.02684909
03:26:35|0.02684909
03:26:36|0.02684909
03:26:37|0.02684909
03:26:38|0.02684909
03:26:39|0.02684775
03:26:40|0.02684775
03:26:41|0.02684775
03:26:42|0.02684775
03:26:43|0.02684775
03:26:44|0.02684775
03:26:45|0.02684775
03:26:46|0.02684775
03:26:47|0.02684775
03:26:48|0.02688
03:26:49|0.02688
03:26:50|0.02688001
03:26:51|0.02688001
03:26:52|0.02688001
03:26:53|0.02688001
03:26:54|0.02688001
03:26:55|0.02688001
03:26:56|0.02688001
03:26:57|0.02688001
03:26:58|0.02688001
03:26:59|0.02688001
03:27:00|0.02688001
03:27:01|0.02688001
03:27:02|0.02688001
03:27:03|0.02688001
03:27:04|0.02688001
03:27:05|0.02688001
03:27:06|0.02689685
03:27:07|0.02689685
03:27:08|0.02689685
03:27:09|0.02689685
03:27:10|0.02689685
03:27:11|0.02689685
03:27:12|0.02689685
03:27:14|0.02689685
03:27:14|0.02689685
03:27:15|0.02689685
03:27:16|0.02689685
03:27:17|0.02689685
03:27:19|0.02689685
03:27:20|0.02689685
03:27:21|0.02689685
03:27:22|0.02689685
03:27:22|0.02689685
03:27:24|0.02689685
03:27:25|0.02689685
03:27:26|0.02689685
03:27:27|0.02689685
03:27:28|0.02689685
03:27:29|0.02689685
03:27:29|0.02689685
03:27:31|0.02689685
03:27:32|0.02689685
03:27:33|0.02689685
03:27:34|0.02689685
03:27:35|0.02689685
03:27:35|0.02689685
03:27:37|0.02689685
03:27:38|0.02689685
03:27:38|0.02689685
03:27:39|0.02691171
03:27:41|0.02691171
03:27:41|0.02691171
03:27:43|0.02691171
03:27:44|0.02691171
03:27:45|0.02691171
03:27:46|0.02691171
03:27:47|0.02691171
03:27:47|0.02691171
03:27:49|0.02691171
03:27:50|0.02691171
03:27:51|0.02691171
03:27:52|0.02691171
03:27:53|0.02690568
03:27:53|0.02690568
03:27:55|0.02690568
03:27:55|0.02690568
03:27:56|0.02690568
03:27:58|0.02690568
03:27:59|0.02690568
03:28:00|0.02690568
03:28:00|0.02690568
03:28:02|0.02690568
03:28:03|0.02690568
03:28:04|0.02690568
03:28:05|0.02690568
03:28:06|0.02690568
03:28:07|0.02690568
03:28:08|0.02690568
03:28:09|0.02690568
03:28:10|0.02690568
03:28:11|0.02690568
03:28:12|0.02690568
03:28:13|0.02690568
03:28:14|0.02690568
03:28:15|0.02690568
03:28:17|0.02690568
03:28:17|0.02690568
03:28:19|0.02690568
03:28:20|0.02690568
03:28:21|0.02690568
03:28:23|0.02690568
03:28:24|0.02690568
03:28:25|0.02690568
03:28:26|0.02688
03:28:26|0.02688
03:28:27|0.02688
03:28:28|0.02688
03:28:29|0.02688
03:28:30|0.02688
03:28:31|0.02688
03:28:32|0.02688
03:28:33|0.02688
03:28:35|0.02688
03:28:35|0.02688
03:28:36|0.02688
03:28:37|0.02688
03:28:38|0.02688
03:28:39|0.02688
03:28:40|0.02688
03:28:41|0.02688
03:28:42|0.02688
03:28:43|0.02686631
03:28:44|0.02686631
03:28:45|0.02686631
03:28:46|0.02686631
03:28:47|0.02686631
03:28:48|0.02686631
03:28:49|0.02686631
03:28:51|0.02686631
03:28:51|0.02686631
03:28:52|0.02686631
03:28:53|0.02686631
03:28:54|0.02686631
03:28:56|0.02686631
03:28:56|0.02686631
03:28:57|0.02686631
03:28:58|0.02686631
03:28:59|0.02686631
03:29:01|0.02686631
03:29:01|0.02686631
03:29:02|0.02686631
03:29:03|0.02686631
03:29:04|0.02686631
03:29:05|0.02686631
03:29:06|0.02686631
03:29:07|0.02686631
03:29:08|0.02686631
03:29:09|0.02686631
03:29:11|0.02686631
03:29:12|0.02686631
03:29:13|0.02686631
03:29:14|0.02683499
03:29:15|0.02683499
03:29:17|0.02683499
03:29:18|0.02683499
03:29:19|0.02683499
03:29:20|0.02683499
03:29:21|0.02683499
03:29:22|0.02683499
03:29:23|0.02683499
03:29:24|0.02683499
03:29:25|0.02683499
03:29:27|0.02683499
03:29:28|0.02683499
03:29:29|0.02683499
03:29:30|0.02682131
03:29:31|0.02682131
03:29:33|0.02683167
03:29:33|0.0268001
03:29:34|0.0268001
03:29:36|0.0268001
03:29:37|0.0268001
03:29:38|0.0268001
03:29:39|0.0268001
03:29:40|0.0268001
03:29:41|0.0268001
03:29:42|0.0268001
03:29:43|0.0268001
03:29:44|0.0268001
03:29:45|0.0268001
03:29:46|0.0268001
03:29:47|0.0268001
03:29:49|0.0268001
03:29:50|0.02681557
03:29:50|0.02681557
03:29:52|0.02681557
03:29:52|0.02681557
03:29:54|0.02681557
03:29:54|0.02681557
03:29:56|0.02681557
03:29:56|0.02681557
03:29:57|0.02681557
03:29:58|0.02681557
03:29:59|0.02681557
03:30:00|0.02681557
03:30:01|0.02681557
03:30:02|0.02681557
03:30:03|0.02681557
03:30:05|0.02681557
03:30:05|0.02681557
03:30:06|0.02681557
03:30:08|0.02681557
03:30:09|0.02681557
03:30:09|0.02681557
03:30:11|0.02681557
03:30:11|0.02681557
03:30:12|0.02681557
03:30:14|0.02681557
03:30:15|0.02681557
03:30:16|0.02681557
03:30:17|0.02681557
03:30:19|0.02681557
03:30:20|0.02681557
03:30:21|0.02681557
03:30:22|0.02681557
03:30:23|0.02681557
03:30:24|0.02681557
03:30:25|0.02681557
03:30:26|0.02681557
03:30:27|0.02681557
03:30:28|0.02681557
03:30:29|0.02681557
03:30:30|0.02681557
03:30:31|0.02682628
03:30:32|0.02682628
03:30:34|0.02682628
03:30:34|0.02682628
03:30:35|0.02682628
03:30:37|0.0268263
03:30:38|0.02681285
03:30:38|0.02681285
03:30:39|0.02681285
03:30:40|0.02681285
03:30:41|0.02681285
03:30:42|0.02681285
03:30:43|0.02681285
03:30:45|0.02681285
03:30:46|0.02681285
03:30:46|0.02681285
03:30:48|0.02681285
03:30:49|0.02681285
03:30:50|0.02681285
03:30:50|0.02681285
03:30:51|0.02681285
03:30:53|0.02681285
03:30:53|0.02681285
03:30:55|0.02681285
03:30:56|0.02681285
03:30:57|0.02681285
03:30:57|0.02681285
03:30:58|0.02681285
03:31:00|0.02681285
03:31:01|0.0268
03:31:02|0.0268
03:31:03|0.0268
03:31:04|0.0268
03:31:05|0.0268
03:31:06|0.02678638
03:31:07|0.02678375
03:31:08|0.02678375
03:31:09|0.02678375
03:31:10|0.02678375
03:31:12|0.02678375
03:31:12|0.02678375
03:31:13|0.02678375
03:31:15|0.02678375
03:31:16|0.02678375
03:31:17|0.02678375
03:31:18|0.02678375
03:31:19|0.02678375
03:31:20|0.02678375
03:31:21|0.02678375
03:31:22|0.02678375
03:31:23|0.02678375
03:31:24|0.02678375
03:31:25|0.02678375
03:31:25|0.02678375
03:31:27|0.02678375
03:31:28|0.02678375
03:31:29|0.02678375
03:31:30|0.02678375
03:31:31|0.02678375
03:31:32|0.02678375
03:31:33|0.02678375
03:31:34|0.02678375
03:31:35|0.02678375
03:31:36|0.02678375
03:31:38|0.02678375
03:31:39|0.02678074
03:31:39|0.02678074
03:31:41|0.02678074
03:31:42|0.02678074
03:31:43|0.02678074
03:31:44|0.02678074
03:31:45|0.0267779
03:31:46|0.0267779
03:31:47|0.0267779
03:31:48|0.0267779
03:31:49|0.0267779
03:31:51|0.0267929
03:31:52|0.0267929
03:31:53|0.0267929
03:31:54|0.0267929
03:31:55|0.0267929
03:31:56|0.0267929
03:31:57|0.0267929
03:31:58|0.0267929
03:31:59|0.0267929
03:32:00|0.0267929
03:32:01|0.0267929
03:32:02|0.0267929
03:32:03|0.0267929
03:32:03|0.0267929
03:32:04|0.0267929
03:32:06|0.0267929
03:32:07|0.0267929
03:32:08|0.0267929
03:32:08|0.0267929
03:32:10|0.0267929
03:32:11|0.0267929
03:32:12|0.0267929
03:32:13|0.0267929
03:32:14|0.0267929
03:32:15|0.0267929
03:32:17|0.0267929
03:32:18|0.0267929
03:32:19|0.0267929
03:32:20|0.0267929
03:32:22|0.0267929
03:32:22|0.0267929
03:32:24|0.0267929
03:32:25|0.0267929
03:32:26|0.0267929
03:32:28|0.0267929
03:32:29|0.0267929
03:32:29|0.0267929
03:32:31|0.0267929
03:32:31|0.0267929
03:32:32|0.0267929
03:32:34|0.0267929
03:32:34|0.0267929
03:32:35|0.0267929
03:32:36|0.0267929
03:32:38|0.0267929
03:32:40|0.0267929
03:32:41|0.0267929
03:32:42|0.0267929
03:32:43|0.0267929
03:32:44|0.0267929
03:32:45|0.0267929
03:32:46|0.0267929
03:32:47|0.02682092
03:32:48|0.02682092
03:32:49|0.02682092
03:32:50|0.02682092
03:32:51|0.02682092
03:32:52|0.02682092
03:32:53|0.02682092
03:32:54|0.02682092
03:32:55|0.02682092
03:32:56|0.02682092
03:32:57|0.02682901
03:32:58|0.02682901
03:32:59|0.02682901
03:33:00|0.02682901
03:33:01|0.02682898
03:33:02|0.02682898
03:33:03|0.02682898
03:33:04|0.02682898
03:33:05|0.02682898
03:33:06|0.02682898
03:33:07|0.02682629
03:33:08|0.02682629
03:33:09|0.02682629
03:33:10|0.02682629
03:33:11|0.02682629
03:33:12|0.02682629
03:33:13|0.02682629
03:33:14|0.02682629
03:33:15|0.02682629
03:33:16|0.02682629
03:33:18|0.02682629
03:33:19|0.02682629
03:33:20|0.02682629
03:33:21|0.02682629
03:33:23|0.02682629
03:33:24|0.02682629
03:33:25|0.02682629
03:33:26|0.02682629
03:33:27|0.02682629
03:33:28|0.02682629
03:33:29|0.02682629
03:33:30|0.02682629
03:33:31|0.02682629
03:33:32|0.02682629
03:33:33|0.02682629
03:33:35|0.02682629
03:33:35|0.02682629
03:33:36|0.02682629
03:33:37|0.02682629
03:33:38|0.02682629
03:33:40|0.02682629
03:33:41|0.02682629
03:33:42|0.02682629
03:33:42|0.02682629
03:33:43|0.02682629
03:33:44|0.02682629
03:33:46|0.02682629
03:33:46|0.02682629
03:33:48|0.02682629
03:33:49|0.02682629
03:33:50|0.02682629
03:33:51|0.02682629
03:33:51|0.02682629
03:33:53|0.02682629
03:33:53|0.02682629
03:33:55|0.02682629
03:33:55|0.02682629
03:33:57|0.02682629
03:33:57|0.02682629
03:33:58|0.02682629
03:33:59|0.02682629
03:34:00|0.02682629
03:34:02|0.02682629
03:34:02|0.02682629
03:34:04|0.02682629
03:34:04|0.02682629
03:34:05|0.02682629
03:34:07|0.02682629
03:34:07|0.02676191
03:34:09|0.02675252
03:34:09|0.02675252
03:34:11|0.02674844
03:34:12|0.02674844
03:34:13|0.02674844
03:34:14|0.02674844
03:34:15|0.02674844
03:34:16|0.0267264
03:34:17|0.0267264
03:34:18|0.0267264
03:34:20|0.0267264
03:34:21|0.0267264
03:34:21|0.02674378
03:34:23|0.02674378
03:34:24|0.02674378
03:34:25|0.02674378
03:34:26|0.02674378
03:34:27|0.02674378
03:34:29|0.02674378
03:34:30|0.02674378
03:34:31|0.02675338
03:34:32|0.02675338
03:34:33|0.02675338
03:34:34|0.02675338
03:34:35|0.02675338
03:34:36|0.02675338
03:34:37|0.02675338
03:34:38|0.02675338
03:34:38|0.02675338
03:34:39|0.02675338
03:34:41|0.02675905
03:34:42|0.02675905
03:34:43|0.02675905
03:34:44|0.02675905
03:34:44|0.02675905
03:34:46|0.02675905
03:34:47|0.02675905
03:34:48|0.02675905
03:34:49|0.02675905
03:34:50|0.02675905
03:34:51|0.02675905
03:34:52|0.02675905
03:34:53|0.02675905
03:34:54|0.02675905
03:34:56|0.02675905
03:34:56|0.02675905
03:34:58|0.02675905
03:34:59|0.02675905
03:35:00|0.02675905
03:35:00|0.02675905
03:35:02|0.02675905
03:35:02|0.02675905
03:35:03|0.0267807
03:35:05|0.0267807
03:35:06|0.0267807
03:35:07|0.0267807
03:35:08|0.0267807
03:35:09|0.0267807
03:35:10|0.0267807
03:35:11|0.0267807
03:35:12|0.0267807
03:35:13|0.0267807
03:35:14|0.0267807
03:35:15|0.0267807
03:35:16|0.0267807
03:35:17|0.02679415
03:35:18|0.02679415
03:35:20|0.02679415
03:35:21|0.02679415
03:35:22|0.02679415
03:35:23|0.02679415
03:35:24|0.02679415
03:35:25|0.02679415
03:35:26|0.02679415
03:35:27|0.02679415
03:35:28|0.02679415
03:35:29|0.02679415
03:35:31|0.02679415
03:35:32|0.02679415
03:35:33|0.02679415
03:35:34|0.02679415
03:35:34|0.02679415
03:35:35|0.02679415
03:35:36|0.02679415
03:35:37|0.02679415
03:35:38|0.02679415
03:35:40|0.02679415
03:35:40|0.02679415
03:35:41|0.02679415
03:35:42|0.02679415
03:35:43|0.02679415
03:35:44|0.02679415
03:35:45|0.02679415
03:35:46|0.02679415
03:35:47|0.02679415
03:35:48|0.02679415
03:35:50|0.02679415
03:35:51|0.02679415
03:35:52|0.02679415
03:35:53|0.02679415
03:35:53|0.02679415
03:35:55|0.02679415
03:35:55|0.02680732
03:35:56|0.02680732
03:35:58|0.02680732
03:35:58|0.02680732
03:35:59|0.02680732
03:36:01|0.02680732
03:36:01|0.02680732
03:36:02|0.02680732
03:36:03|0.02680732
03:36:05|0.02680732
03:36:06|0.02680732
03:36:07|0.02680732
03:36:07|0.02680732
03:36:09|0.02680732
03:36:10|0.02680732
03:36:11|0.02680732
03:36:12|0.02680732
03:36:13|0.02680732
03:36:14|0.02680732
03:36:15|0.02680732
03:36:16|0.02680732
03:36:17|0.02680732
03:36:18|0.02680732
03:36:19|0.02680732
03:36:21|0.02680732
03:36:22|0.02680732
03:36:24|0.02680732
03:36:25|0.02682093
03:36:26|0.02682093
03:36:28|0.02682093
03:36:28|0.02682093
03:36:30|0.02682093
03:36:30|0.02682093
03:36:32|0.02682093
03:36:33|0.02682093
03:36:34|0.02682093
03:36:35|0.02682093
03:36:36|0.02682093
03:36:38|0.02682093
03:36:38|0.02682093
03:36:39|0.02681944
03:36:40|0.02681944
03:36:41|0.02681944
03:36:43|0.02681944
03:36:44|0.02681944
03:36:44|0.02681944
03:36:45|0.02681944
03:36:47|0.02681944
03:36:47|0.02681944
03:36:48|0.02681944
03:36:50|0.02681944
03:36:51|0.02681944
03:36:51|0.02681944
03:36:52|0.02681944
03:36:54|0.02681944
03:36:54|0.02681944
03:36:56|0.02681944
03:36:57|0.02681944
03:36:58|0.02681944
03:36:59|0.02684238
03:37:00|0.02684238
03:37:01|0.02684238
03:37:02|0.02684238
03:37:03|0.02684238
03:37:04|0.02684238
03:37:05|0.02684238
03:37:06|0.02684238
03:37:07|0.02684238
03:37:08|0.02684238
03:37:09|0.02684238
03:37:10|0.02684238
03:37:11|0.02684239
03:37:12|0.02684239
03:37:13|0.02684239
03:37:14|0.02684239
03:37:15|0.02684239
03:37:17|0.02684239
03:37:17|0.02684239
03:37:18|0.02684239
03:37:19|0.02684239
03:37:20|0.02684239
03:37:22|0.02684239
03:37:23|0.02684239
03:37:25|0.02684239
03:37:26|0.02684239
03:37:26|0.02685857
03:37:28|0.02685857
03:37:28|0.02685857
03:37:30|0.02685855
03:37:31|0.02685855
03:37:31|0.02685855
03:37:33|0.02685855
03:37:33|0.02685855
03:37:34|0.02685855
03:37:35|0.02685855
03:37:37|0.02685855
03:37:37|0.02685855
03:37:39|0.02685855
03:37:39|0.02685855
03:37:41|0.02685855
03:37:42|0.02685855
03:37:43|0.02685855
03:37:44|0.02685855
03:37:45|0.02685855
03:37:46|0.02685855
03:37:47|0.02685855
03:37:48|0.02685855
03:37:49|0.02685855
03:37:50|0.02685855
03:37:51|0.02685855
03:37:52|0.02686164
03:37:53|0.02686164
03:37:54|0.02686164
03:37:55|0.02686164
03:37:55|0.02686164
03:37:56|0.02686164
03:37:57|0.02686164
03:37:59|0.02686141
03:38:00|0.02686141
03:38:00|0.02686141
03:38:01|0.02686141
03:38:03|0.02686141
03:38:04|0.02686141
03:38:05|0.02686141
03:38:05|0.02684238
03:38:08|0.02684238
03:38:08|0.02684186
03:38:10|0.02684186
03:38:11|0.02684186
03:38:12|0.02684186
03:38:13|0.02684186
03:38:13|0.02684186
03:38:14|0.02685838
03:38:15|0.02685838
03:38:16|0.02685838
03:38:18|0.02685838
03:38:19|0.02685838
03:38:20|0.02685838
03:38:21|0.02685838
03:38:23|0.02685838
03:38:24|0.02685838
03:38:25|0.02685838
03:38:26|0.02685838
03:38:27|0.02685838
03:38:28|0.02685838
03:38:28|0.02685838
03:38:30|0.0268689
03:38:31|0.026872
03:38:32|0.026872
03:38:33|0.026872
03:38:34|0.026872
03:38:35|0.026872
03:38:36|0.026872
03:38:37|0.026872
03:38:38|0.026872
03:38:39|0.02686213
03:38:41|0.02686213
03:38:42|0.02686213
03:38:42|0.02686213
03:38:44|0.02686213
03:38:45|0.02686213
03:38:46|0.02686213
03:38:47|0.0268659
03:38:48|0.02687212
03:38:49|0.02687212
03:38:50|0.02687212
03:38:50|0.02687212
03:38:52|0.02685533
03:38:52|0.02685533
03:38:53|0.02685533
03:38:55|0.02685533
03:38:55|0.02685533
03:38:57|0.02686066
03:38:58|0.02687839
03:38:58|0.02687839
03:39:00|0.0268784
03:39:01|0.0268784
03:39:02|0.0268784
03:39:03|0.0268784
03:39:04|0.0268784
03:39:05|0.02686338
03:39:06|0.02686338
03:39:07|0.02686338
03:39:09|0.02686338
03:39:09|0.02686338
03:39:10|0.02686338
03:39:11|0.02686338
03:39:12|0.02686338
03:39:13|0.02686338
03:39:14|0.02686338
03:39:15|0.02686338
03:39:16|0.02686338
03:39:17|0.02686338
03:39:18|0.02686338
03:39:19|0.02686338
03:39:20|0.02686338
03:39:21|0.02686335
03:39:22|0.02686335
03:39:23|0.02686335
03:39:25|0.02686335
03:39:27|0.02686335
03:39:28|0.02686335
03:39:28|0.02686335
03:39:30|0.02686335
03:39:31|0.02686335
03:39:32|0.02686335
03:39:33|0.02686335
03:39:34|0.02686335
03:39:35|0.02686335
03:39:36|0.02686335
03:39:37|0.02686335
03:39:38|0.02686335
03:39:39|0.02686335
03:39:40|0.02686335
03:39:41|0.02686335
03:39:42|0.02686335
03:39:43|0.02686335
03:39:44|0.02686335
03:39:45|0.02686335
03:39:46|0.02686335
03:39:48|0.02686335
03:39:48|0.02686335
03:39:50|0.02686335
03:39:51|0.02686335
03:39:52|0.02687142
03:39:52|0.02687142
03:39:54|0.02689453
03:39:55|0.0269
03:39:55|0.0269
03:39:56|0.0269
03:39:58|0.0269
03:39:58|0.0269
03:40:00|0.0269
03:40:01|0.0269
03:40:01|0.02691673
03:40:02|0.0269108
03:40:04|0.0269108
03:40:04|0.0269108
03:40:06|0.0269108
03:40:06|0.0269108
03:40:08|0.02692
03:40:08|0.02692
03:40:09|0.02692
03:40:11|0.02692
03:40:12|0.02692
03:40:12|0.02692
03:40:13|0.02692
03:40:15|0.02692
03:40:15|0.02692
03:40:17|0.02692
03:40:18|0.02692
03:40:18|0.02692
03:40:19|0.02692811
03:40:20|0.02693061
03:40:22|0.02693061
03:40:22|0.02692898
03:40:24|0.02692898
03:40:26|0.02694
03:40:26|0.02694
03:40:28|0.02692895
03:40:28|0.02692895
03:40:29|0.02692895
03:40:30|0.02695168
03:40:31|0.02695168
03:40:32|0.02695168
03:40:33|0.02695168
03:40:35|0.02695168
03:40:35|0.02695168
03:40:36|0.02695168
03:40:38|0.02695168
03:40:39|0.02695168
03:40:39|0.02695168
03:40:40|0.02695168
03:40:42|0.02695168
03:40:43|0.02695168
03:40:44|0.02695168
03:40:45|0.02695168
03:40:45|0.02695168
03:40:47|0.02695168
03:40:48|0.02695168
03:40:49|0.02695168
03:40:50|0.02695168
03:40:51|0.02695168
03:40:52|0.02695168
03:40:53|0.02695168
03:40:54|0.02695168
03:40:55|0.02695168
03:40:56|0.02695168
03:40:57|0.02695168
03:40:58|0.02695168
03:40:59|0.02695168
03:41:00|0.02695168
03:41:01|0.02695168
03:41:02|0.02695168
03:41:03|0.02695168
03:41:04|0.02695168
03:41:05|0.02695168
03:41:06|0.02695168
03:41:07|0.02695168
03:41:08|0.02695168
03:41:09|0.02695168
03:41:11|0.02695168
03:41:12|0.02695168
03:41:13|0.02695168
03:41:13|0.02695168
03:41:15|0.02695168
03:41:15|0.02695168
03:41:16|0.02695168
03:41:17|0.02695168
03:41:18|0.02695168
03:41:19|0.02695168
03:41:20|0.02695168
03:41:21|0.02695168
03:41:22|0.02695168
03:41:23|0.02695168
03:41:24|0.02695168
03:41:25|0.02695168
03:41:27|0.02695168
03:41:29|0.02695168
03:41:29|0.02695168
03:41:31|0.02695168
03:41:32|0.02695168
03:41:32|0.02695168
03:41:33|0.02695168
03:41:34|0.02695168
03:41:36|0.02695168
03:41:36|0.02695168
03:41:37|0.02695168
03:41:39|0.02695168
03:41:39|0.02695168
03:41:40|0.02695168
03:41:42|0.02695168
03:41:43|0.02694564
03:41:44|0.02694564
03:41:44|0.02694564
03:41:45|0.02694564
03:41:46|0.02694564
03:41:47|0.02694564
03:41:49|0.02694564
03:41:49|0.02694564
03:41:50|0.02694564
03:41:51|0.02694564
03:41:52|0.02694564
03:41:53|0.02694564
03:41:55|0.02694564
03:41:56|0.02694564
03:41:56|0.02694564
03:41:58|0.02694564
03:41:58|0.02694564
03:42:00|0.02694564
03:42:00|0.02694564
03:42:01|0.02692771
03:42:03|0.02692771
03:42:03|0.02692771
03:42:05|0.02692771
03:42:05|0.02692771
03:42:06|0.02692771
03:42:08|0.02692771
03:42:08|0.02692771
03:42:09|0.02692771
03:42:10|0.02692771
03:42:11|0.02692771
03:42:12|0.02692771
03:42:13|0.02692771
03:42:15|0.02692771
03:42:16|0.02692771
03:42:17|0.02692771
03:42:17|0.02692771
03:42:18|0.02692771
03:42:19|0.02692771
03:42:21|0.02692771
03:42:22|0.02692771
03:42:23|0.02692771
03:42:23|0.02692771
03:42:24|0.02692771
03:42:26|0.02692771
03:42:28|0.02692771
03:42:29|0.02692771
03:42:30|0.02692771
03:42:32|0.02692771
03:42:33|0.02692771
03:42:34|0.02692771
03:42:35|0.02692771
03:42:36|0.02692771
03:42:37|0.02692253
03:42:38|0.02692253
03:42:39|0.02692253
03:42:40|0.02692253
03:42:41|0.02692253
03:42:42|0.02692253
03:42:43|0.02692253
03:42:44|0.02692253
03:42:45|0.02692253
03:42:46|0.02692253
03:42:47|0.02692253
03:42:49|0.02692253
03:42:50|0.02692253
03:42:50|0.02692253
03:42:51|0.02692253
03:42:53|0.02692253
03:42:54|0.02692253
03:42:55|0.02692253
03:42:55|0.02692253
03:42:56|0.02692253
03:42:58|0.02692253
03:42:59|0.02692253
03:42:59|0.02692253
03:43:00|0.02693488
03:43:01|0.02693488
03:43:02|0.02693488
03:43:04|0.02693488
03:43:04|0.02693486
03:43:06|0.02693486
03:43:07|0.02693486
03:43:08|0.02693486
03:43:09|0.02693486
03:43:10|0.02693486
03:43:11|0.02693486
03:43:12|0.02693486
03:43:13|0.02693486
03:43:14|0.02693486
03:43:15|0.02693486
03:43:16|0.02693486
03:43:17|0.02693486
03:43:18|0.02693486
03:43:20|0.02693486
03:43:20|0.02691173
03:43:21|0.02691173
03:43:22|0.02691173
03:43:23|0.02691173
03:43:24|0.02691173
03:43:26|0.02691173
03:43:27|0.02691173
03:43:28|0.02691173
03:43:30|0.02691173
03:43:31|0.02691173
03:43:31|0.02691173
03:43:32|0.02691173
03:43:34|0.02691173
03:43:34|0.02691173
03:43:36|0.02691173
03:43:36|0.02691173
03:43:38|0.02691173
03:43:39|0.02691173
03:43:40|0.02691173
03:43:41|0.0269241
03:43:42|0.0269241
03:43:43|0.0269241
03:43:44|0.0269241
03:43:45|0.02689293
03:43:46|0.02689024
03:43:47|0.0268719
03:43:48|0.0268719
03:43:49|0.0268719
03:43:50|0.0268719
03:43:51|0.0268719
03:43:53|0.0268719
03:43:53|0.0268719
03:43:54|0.0268719
03:43:55|0.02688409
03:43:57|0.02688409
03:43:58|0.02688409
03:43:59|0.02688409
03:44:00|0.02688409
03:44:01|0.02688409
03:44:02|0.02688409
03:44:03|0.02688409
03:44:04|0.02688409
03:44:05|0.02688409
03:44:06|0.02688409
03:44:07|0.02688409
03:44:08|0.02688409
03:44:09|0.02688409
03:44:10|0.02688409
03:44:11|0.02688409
03:44:12|0.02688409
03:44:13|0.02688409
03:44:14|0.02688409
03:44:15|0.02688409
03:44:16|0.02688409
03:44:17|0.02688409
03:44:18|0.02688409
03:44:19|0.02688409
03:44:20|0.02688409
03:44:21|0.02688409
03:44:22|0.02688409
03:44:23|0.02688409
03:44:24|0.02688409
03:44:25|0.02688409
03:44:26|0.02686977
03:44:27|0.02686977
03:44:29|0.02686977
03:44:30|0.02686977
03:44:31|0.02686977
03:44:32|0.02686977
03:44:34|0.02686977
03:44:34|0.02686977
03:44:35|0.02686977
03:44:37|0.02686977
03:44:38|0.02686977
03:44:38|0.02686977
03:44:40|0.02686977
03:44:41|0.02688359
03:44:42|0.02688359
03:44:42|0.02688359
03:44:44|0.02688359
03:44:45|0.02688359
03:44:45|0.02688359
03:44:47|0.02688359
03:44:48|0.02688359
03:44:48|0.02688359
03:44:51|0.02688359
03:44:51|0.02688359
03:44:52|0.02688359
03:44:53|0.0269
03:44:54|0.0269
03:44:55|0.0269
03:44:56|0.0269
03:44:57|0.02688089
03:44:59|0.02688089
03:44:59|0.02688089
03:45:01|0.02688089
03:45:01|0.02688089
03:45:03|0.02688488
03:45:04|0.02688488
03:45:05|0.02688488
03:45:05|0.02688488
03:45:06|0.02688488
03:45:08|0.02688488
03:45:09|0.02688488
03:45:10|0.02688488
03:45:10|0.02688488
03:45:12|0.02688488
03:45:13|0.02688488
03:45:14|0.02688488
03:45:15|0.02688488
03:45:16|0.02689287
03:45:17|0.02689287
03:45:18|0.02689287
03:45:19|0.02689287
03:45:20|0.02689287
03:45:21|0.02689287
03:45:22|0.02689287
03:45:23|0.02689287
03:45:24|0.02689289
03:45:25|0.02689289
03:45:26|0.02689289
03:45:27|0.02689286
03:45:28|0.02689286
03:45:29|0.02689286
03:45:30|0.02689286
03:45:31|0.02687532
03:45:32|0.02687532
03:45:33|0.02686145
03:45:34|0.02686145
03:45:35|0.02686145
03:45:36|0.02686145
03:45:37|0.02686145
03:45:38|0.02686145
03:45:39|0.02686145
03:45:40|0.02686145
03:45:41|0.02686145
03:45:42|0.02686219
03:45:43|0.02685236
03:45:44|0.02685236
03:45:45|0.02685236
03:45:47|0.02685236
03:45:47|0.02685236
03:45:49|0.02685236
03:45:49|0.02685236
03:45:51|0.02685236
03:45:52|0.02685236
03:45:53|0.02685236
03:45:54|0.02685197
03:45:54|0.02685197
03:45:55|0.02685197
03:45:56|0.02685197
03:45:57|0.02685197
03:45:58|0.02685197
03:45:59|0.02685197
03:46:01|0.02685197
03:46:01|0.02685197
03:46:02|0.02685197
03:46:03|0.02685197
03:46:04|0.02685197
03:46:06|0.02685197
03:46:06|0.02685197
03:46:07|0.02685197
03:46:08|0.02685197
03:46:10|0.02685197
03:46:11|0.02685197
03:46:11|0.02685197
03:46:13|0.02685197
03:46:14|0.02685197
03:46:14|0.02685197
03:46:16|0.02685197
03:46:17|0.02685197
03:46:18|0.02685197
03:46:19|0.02685197
03:46:20|0.02684164
03:46:21|0.02684164
03:46:22|0.02684164
03:46:23|0.02684164
03:46:24|0.02684164
03:46:25|0.02684164
03:46:26|0.02684164
03:46:27|0.02684164
03:46:28|0.02686144
03:46:29|0.02686144
03:46:30|0.02686848
03:46:31|0.02686848
03:46:32|0.02686848
03:46:33|0.02686848
03:46:34|0.02686848
03:46:36|0.02686848
03:46:36|0.02686848
03:46:37|0.0268714
03:46:38|0.0268714
03:46:39|0.02689719
03:46:41|0.02689719
03:46:42|0.02689719
03:46:43|0.02689719
03:46:44|0.02689719
03:46:45|0.02689719
03:46:45|0.02689719
03:46:46|0.02690239
03:46:47|0.02690239
03:46:48|0.02690239
03:46:50|0.02690239
03:46:50|0.02690239
03:46:51|0.02690239
03:46:53|0.02690239
03:46:54|0.02690239
03:46:54|0.02690239
03:46:55|0.02690239
03:46:56|0.02690239
03:46:57|0.02690239
03:46:58|0.02690239
03:46:59|0.02690239
03:47:00|0.02690239
03:47:01|0.02690239
03:47:02|0.02690239
03:47:04|0.02690239
03:47:04|0.02690239
03:47:06|0.02690239
03:47:06|0.02690239
03:47:07|0.02690239
03:47:09|0.02690239
03:47:10|0.02690239
03:47:11|0.02690239
03:47:11|0.02684997
03:47:13|0.02684997
03:47:13|0.02684997
03:47:14|0.02684997
03:47:16|0.02684997
03:47:17|0.02684997
03:47:18|0.02684997
03:47:19|0.02684997
03:47:20|0.02684997
03:47:21|0.02684997
03:47:22|0.02684997
03:47:23|0.02684997
03:47:24|0.02684997
03:47:25|0.02684997
03:47:26|0.02684997
03:47:27|0.02684997
03:47:28|0.02684997
03:47:29|0.02684997
03:47:30|0.02684997
03:47:31|0.02684997
03:47:32|0.02684997
03:47:34|0.02684997
03:47:34|0.02684997
03:47:36|0.02686065
03:47:37|0.02686065
03:47:38|0.02686065
03:47:39|0.02686065
03:47:40|0.02686065
03:47:41|0.02686065
03:47:42|0.02686065
03:47:43|0.02686065
03:47:44|0.02686065
03:47:45|0.02686065
03:47:46|0.02685539
03:47:47|0.02685539
03:47:48|0.02685539
03:47:50|0.02685539
03:47:51|0.02685539
03:47:51|0.02685539
03:47:53|0.02685539
03:47:53|0.0268757
03:47:54|0.0268757
03:47:56|0.0268757
03:47:56|0.0268757
03:47:57|0.0268757
03:47:58|0.0268757
03:47:59|0.0268757
03:48:00|0.0268757
03:48:01|0.02688798
03:48:02|0.02688798
03:48:03|0.02688798
03:48:04|0.02688798
03:48:05|0.02688798
03:48:07|0.02688798
03:48:07|0.02688798
03:48:08|0.02688798
03:48:10|0.02688798
03:48:11|0.02688798
03:48:11|0.02688798
03:48:12|0.02688798
03:48:13|0.02688798
03:48:14|0.02688798
03:48:16|0.02688798
03:48:16|0.02688798
03:48:17|0.02688798
03:48:19|0.02688798
03:48:20|0.02688798
03:48:20|0.02688798
03:48:21|0.02688798
03:48:22|0.02686032
03:48:24|0.02686032
03:48:24|0.02686032
03:48:25|0.02686605
03:48:27|0.02686605
03:48:28|0.02686605
03:48:28|0.02686605
03:48:30|0.02686605
03:48:30|0.02686605
03:48:33|0.02686605
03:48:34|0.02686605
03:48:35|0.02686605
03:48:36|0.02686605
03:48:37|0.02686605
03:48:38|0.02686605
03:48:39|0.02686605
03:48:40|0.02686605
03:48:41|0.02686605
03:48:42|0.02686605
03:48:43|0.02686605
03:48:44|0.02686605
03:48:45|0.02686605
03:48:46|0.02686605
03:48:47|0.02686605
03:48:49|0.02686605
03:48:49|0.02686605
03:48:50|0.02686605
03:48:52|0.02686605
03:48:53|0.02686605
03:48:53|0.02686605
03:48:55|0.02686605
03:48:55|0.02686605
03:48:56|0.02686605
03:48:57|0.02686605
03:48:59|0.02686605
03:49:00|0.02686605
03:49:00|0.02686605
03:49:02|0.02686605
03:49:03|0.02686605
03:49:03|0.02686605
03:49:05|0.02686605
03:49:06|0.02686605
03:49:07|0.02686605
03:49:07|0.02686605
03:49:09|0.02686605
03:49:10|0.02686605
03:49:11|0.02686605
03:49:12|0.02686605
03:49:13|0.02686605
03:49:13|0.02686605
03:49:15|0.02686605
03:49:15|0.02686605
03:49:17|0.02686605
03:49:18|0.02686605
03:49:19|0.02686605
03:49:19|0.02686605
03:49:21|0.02686605
03:49:21|0.02686605
03:49:23|0.02686605
03:49:23|0.02686605
03:49:25|0.02686605
03:49:26|0.02686605
03:49:27|0.02686605
03:49:28|0.02686605
03:49:29|0.02686605
03:49:30|0.02686605
03:49:31|0.0268916
03:49:32|0.0268916
03:49:34|0.0268916
03:49:34|0.0268916
03:49:36|0.0268916
03:49:37|0.0268916
03:49:37|0.0268916
03:49:39|0.0268916
03:49:40|0.0268916
03:49:41|0.0268916
03:49:42|0.0268916
03:49:43|0.0268916
03:49:43|0.0268916
03:49:45|0.0268916
03:49:46|0.0268916
03:49:47|0.0268916
03:49:48|0.0268916
03:49:48|0.0268916
03:49:50|0.0268916
03:49:51|0.0268916
03:49:52|0.0268916
03:49:53|0.0268916
03:49:54|0.0268916
03:49:55|0.0268916
03:49:56|0.0268916
03:49:57|0.0268916
03:49:58|0.0268916
03:49:59|0.0268916
03:50:00|0.0268916
03:50:01|0.0268916
03:50:02|0.0268916
03:50:03|0.0268916
03:50:05|0.0268916
03:50:05|0.0268916
03:50:06|0.0268916
03:50:07|0.0268916
03:50:08|0.02691115
03:50:09|0.02689815
03:50:11|0.02689815
03:50:12|0.02689815
03:50:13|0.02689815
03:50:13|0.02689815
03:50:14|0.02689815
03:50:15|0.02689815
03:50:17|0.02689815
03:50:17|0.02689815
03:50:18|0.02689815
03:50:20|0.02689815
03:50:20|0.02689815
03:50:21|0.02689815
03:50:23|0.02689815
03:50:23|0.02689815
03:50:24|0.02689815
03:50:25|0.02691552
03:50:26|0.02691552
03:50:28|0.02691552
03:50:28|0.02691552
03:50:29|0.02691552
03:50:31|0.02691552
03:50:32|0.02691552
03:50:33|0.02691552
03:50:34|0.02691552
03:50:36|0.02691552
03:50:37|0.02691552
03:50:38|0.02691552
03:50:39|0.02691552
03:50:40|0.02691552
03:50:41|0.02691552
03:50:42|0.02691552
03:50:43|0.02691552
03:50:44|0.02691552
03:50:45|0.02691552
03:50:47|0.02691552
03:50:48|0.02691552
03:50:49|0.02691552
03:50:50|0.02691552
03:50:52|0.02691552
03:50:53|0.02691552
03:50:53|0.02691552
03:50:54|0.02691552
03:50:55|0.02691552
03:50:57|0.02691552
03:50:57|0.02691552
03:50:58|0.02691552
03:50:59|0.02691552
03:51:00|0.02691552
03:51:01|0.02691552
03:51:02|0.02691552
03:51:03|0.02691552
03:51:04|0.02691552
03:51:05|0.02691552
03:51:06|0.02696969
03:51:07|0.02698331
03:51:09|0.02698331
03:51:09|0.02698331
03:51:10|0.02698331
03:51:11|0.02698331
03:51:12|0.02698331
03:51:13|0.02696288
03:51:14|0.02696288
03:51:15|0.02696288
03:51:16|0.02696288
03:51:17|0.02698524
03:51:18|0.02698524
03:51:20|0.02698524
03:51:21|0.02698524
03:51:21|0.02698524
03:51:22|0.02696288
03:51:23|0.02696288
03:51:24|0.02696288
03:51:26|0.02696288
03:51:26|0.02696288
03:51:27|0.02696288
03:51:28|0.02696288
03:51:29|0.02696288
03:51:30|0.02696288
03:51:32|0.02696288
03:51:33|0.02696288
03:51:34|0.02696288
03:51:35|0.02696288
03:51:37|0.02696288
03:51:37|0.02696288
03:51:39|0.02695401
03:51:40|0.02695401
03:51:40|0.02695401
03:51:41|0.02695401
03:51:43|0.02695401
03:51:43|0.02695401
03:51:45|0.02695401
03:51:45|0.02692801
03:51:46|0.02692801
03:51:47|0.02692801
03:51:49|0.02692801
03:51:49|0.02692801
03:51:51|0.02692801
03:51:51|0.02692801
03:51:52|0.02692801
03:51:53|0.02692801
03:51:55|0.02692801
03:51:55|0.02692801
03:51:56|0.02692801
03:51:58|0.02692801
03:51:59|0.02692801
03:51:59|0.02692801
03:52:01|0.02692801
03:52:02|0.02690744
03:52:02|0.02690744
03:52:05|0.02690744
03:52:05|0.02690744
03:52:07|0.02690744
03:52:08|0.02690744
03:52:09|0.02690798
03:52:10|0.02690798
03:52:11|0.02690798
03:52:12|0.02688353
03:52:13|0.02688353
03:52:14|0.02688353
03:52:15|0.02689178
03:52:16|0.02689178
03:52:17|0.02689178
03:52:18|0.02689178
03:52:19|0.02689178
03:52:20|0.02689178
03:52:21|0.02689178
03:52:22|0.02689178
03:52:23|0.02689178
03:52:24|0.02689178
03:52:25|0.02689178
03:52:26|0.02689178
03:52:27|0.026895
03:52:28|0.026895
03:52:29|0.026895
03:52:30|0.026895
03:52:31|0.026895
03:52:32|0.026895
03:52:33|0.026895
03:52:34|0.026895
03:52:35|0.026895
03:52:37|0.026895
03:52:37|0.026895
03:52:39|0.026895
03:52:40|0.026895
03:52:41|0.026895
03:52:42|0.026895
03:52:43|0.026895
03:52:44|0.026895
03:52:45|0.026895
03:52:46|0.026895
03:52:48|0.026895
03:52:49|0.026895
03:52:50|0.026895
03:52:50|0.026895
03:52:51|0.026895
03:52:53|0.026895
03:52:54|0.026895
03:52:55|0.026895
03:52:56|0.026895
03:52:56|0.02690259
03:52:57|0.02690259
03:52:59|0.02690259
03:53:00|0.02690259
03:53:01|0.02690259
03:53:02|0.02690259
03:53:03|0.02690259
03:53:04|0.02690259
03:53:04|0.02690259
03:53:06|0.02690259
03:53:07|0.02690259
03:53:08|0.02690259
03:53:09|0.02690259
03:53:10|0.02690259
03:53:11|0.02690259
03:53:11|0.02690259
03:53:13|0.02690259
03:53:14|0.02690259
03:53:15|0.02690259
03:53:16|0.02690259
03:53:17|0.02690259
03:53:18|0.02690259
03:53:18|0.02690259
03:53:19|0.02690259
03:53:21|0.02690259
03:53:22|0.02689025
03:53:23|0.02689025
03:53:23|0.02689025
03:53:25|0.02689025
03:53:26|0.02689025
03:53:27|0.02689025
03:53:28|0.02689025
03:53:29|0.02689025
03:53:30|0.02689025
03:53:32|0.02689025
03:53:32|0.02689025
03:53:33|0.02689025
03:53:34|0.02689025
03:53:35|0.02689025
03:53:36|0.02689025
03:53:38|0.02689025
03:53:38|0.02689025
03:53:40|0.02689025
03:53:41|0.02689025
03:53:42|0.02689025
03:53:43|0.02689025
03:53:44|0.02689025
03:53:44|0.02689025
03:53:46|0.02689025
03:53:47|0.02689025
03:53:48|0.02689025
03:53:49|0.02689025
03:53:49|0.02689025
03:53:51|0.02689025
03:53:51|0.02689025
03:53:53|0.02689025
03:53:54|0.02689025
03:53:54|0.02689025
03:53:56|0.02689025
03:53:57|0.02689025
03:53:58|0.02689025
03:53:59|0.02689025
03:54:00|0.02689025
03:54:01|0.02689025
03:54:02|0.02689025
03:54:03|0.02691167
03:54:04|0.02691167
03:54:05|0.02691167
03:54:06|0.02691167
03:54:07|0.02691167
03:54:08|0.02691167
03:54:09|0.02691167
03:54:10|0.02691167
03:54:11|0.02691167
03:54:12|0.02691167
03:54:13|0.02691167
03:54:14|0.02691167
03:54:15|0.02691167
03:54:16|0.02691167
03:54:17|0.02691167
03:54:18|0.02691167
03:54:20|0.02691167
03:54:20|0.02691167
03:54:21|0.02692411
03:54:22|0.02692411
03:54:24|0.02692411
03:54:24|0.02692411
03:54:25|0.02692411
03:54:26|0.02692411
03:54:27|0.02692411
03:54:28|0.02692411
03:54:30|0.02692411
03:54:31|0.02692411
03:54:31|0.02692411
03:54:32|0.02693119
03:54:33|0.02693119
03:54:34|0.02693119
03:54:35|0.02693119
03:54:36|0.02693119
03:54:37|0.02693119
03:54:39|0.02693119
03:54:40|0.02693119
03:54:41|0.02693119
03:54:42|0.02693119
03:54:43|0.02693119
03:54:44|0.02693119
03:54:45|0.02693119
03:54:46|0.02693119
03:54:47|0.02693119
03:54:48|0.02693119
03:54:49|0.02693119
03:54:51|0.02693119
03:54:52|0.02693119
03:54:53|0.02691088
03:54:54|0.02691088
03:54:54|0.02691088
03:54:56|0.02691088
03:54:57|0.02691088
03:54:58|0.02691088
03:54:59|0.02691088
03:55:00|0.02691088
03:55:01|0.02691088
03:55:02|0.02691088
03:55:03|0.02691088
03:55:04|0.02691088
03:55:05|0.02691088
03:55:06|0.02691088
03:55:07|0.02691088
03:55:08|0.02691088
03:55:09|0.02691088
03:55:10|0.02691088
03:55:11|0.02691088
03:55:12|0.02691088
03:55:13|0.02691088
03:55:14|0.02691088
03:55:15|0.02691088
03:55:17|0.02691088
03:55:17|0.02691088
03:55:18|0.02691088
03:55:19|0.02691088
03:55:21|0.02691088
03:55:21|0.02691088
03:55:23|0.02690099
03:55:23|0.02690099
03:55:24|0.02690099
03:55:25|0.02690099
03:55:26|0.02690099
03:55:27|0.02690099
03:55:28|0.02690099
03:55:29|0.02690099
03:55:30|0.02690099
03:55:31|0.02690099
03:55:33|0.02690099
03:55:33|0.02690099
03:55:34|0.02690099
03:55:35|0.02690099
03:55:36|0.02690099
03:55:38|0.02690099
03:55:38|0.02690099
03:55:40|0.02690099
03:55:41|0.02690099
03:55:43|0.02690099
03:55:43|0.02690099
03:55:45|0.02690099
03:55:46|0.02690099
03:55:46|0.02690099
03:55:48|0.02690099
03:55:50|0.02690099
03:55:50|0.02690099
03:55:52|0.02690099
03:55:53|0.02690099
03:55:54|0.02690099
03:55:55|0.02690099
03:55:56|0.02690099
03:55:57|0.02690099
03:55:58|0.02690099
03:55:59|0.02690099
03:55:59|0.02691087
03:56:01|0.02691087
03:56:02|0.02691087
03:56:03|0.02691087
03:56:04|0.02691087
03:56:05|0.02691087
03:56:06|0.02691087
03:56:07|0.02691087
03:56:08|0.02691087
03:56:09|0.02691087
03:56:10|0.02691087
03:56:11|0.02691087
03:56:12|0.02691087
03:56:13|0.02691087
03:56:14|0.02691087
03:56:15|0.02691087
03:56:16|0.02691087
03:56:17|0.02691087
03:56:18|0.02691087
03:56:19|0.02691087
03:56:20|0.02691087
03:56:21|0.02691087
03:56:22|0.02691087
03:56:23|0.02691087
03:56:24|0.02691087
03:56:25|0.02691087
03:56:27|0.02691087
03:56:27|0.02691087
03:56:28|0.02691087
03:56:29|0.02691087
03:56:30|0.02691087
03:56:32|0.02691087
03:56:33|0.02691087
03:56:34|0.02691087
03:56:34|0.02691087
03:56:36|0.02691087
03:56:37|0.02691087
03:56:37|0.02691087
03:56:39|0.02691087
03:56:40|0.02691087
03:56:42|0.02691087
03:56:43|0.02691087
03:56:44|0.02691087
03:56:44|0.02691087
03:56:45|0.02691087
03:56:47|0.02691087
03:56:48|0.02691087
03:56:49|0.02691087
03:56:50|0.02691087
03:56:50|0.02691087
03:56:52|0.02691087
03:56:53|0.02691087
03:56:54|0.02691087
03:56:54|0.02691087
03:56:56|0.02691087
03:56:56|0.02691087
03:56:57|0.02691087
03:56:59|0.02691087
03:57:00|0.02691087
03:57:00|0.02691087
03:57:01|0.02691087
03:57:02|0.02691087
03:57:03|0.02687199
03:57:05|0.02687199
03:57:05|0.02687199
03:57:06|0.02687199
03:57:07|0.02687199
03:57:08|0.02687199
03:57:10|0.02687199
03:57:10|0.02687199
03:57:12|0.02687199
03:57:12|0.02687199
03:57:13|0.02687199
03:57:15|0.02687199
03:57:16|0.02687199
03:57:17|0.02688749
03:57:18|0.02688749
03:57:19|0.02688749
03:57:20|0.02688749
03:57:21|0.02688749
03:57:22|0.02688749
03:57:23|0.02688749
03:57:24|0.02688749
03:57:25|0.02688749
03:57:26|0.02688749
03:57:27|0.02688749
03:57:28|0.02688749
03:57:30|0.02688749
03:57:30|0.02688749
03:57:32|0.02688749
03:57:32|0.02688749
03:57:34|0.02688749
03:57:35|0.02688749
03:57:36|0.02688749
03:57:36|0.02688749
03:57:37|0.02688749
03:57:39|0.02688749
03:57:40|0.02688749
03:57:41|0.02688749
03:57:42|0.02688749
03:57:44|0.02688749
03:57:45|0.02688749
03:57:46|0.02688749
03:57:47|0.02688749
03:57:47|0.02688749
03:57:49|0.02688749
03:57:50|0.02688749
03:57:51|0.02688749
03:57:52|0.02688749
03:57:53|0.02688749
03:57:54|0.02688749
03:57:55|0.02688749
03:57:56|0.02689553
03:57:57|0.02689553
03:57:58|0.02686407
03:57:59|0.02686407
03:58:01|0.02686407
03:58:02|0.02686407
03:58:02|0.02686407
03:58:03|0.02686407
03:58:05|0.02686407
03:58:06|0.02686407
03:58:06|0.02689017
03:58:07|0.02689017
03:58:09|0.02689017
03:58:10|0.02689017
03:58:11|0.02689017
03:58:11|0.02689017
03:58:13|0.02689017
03:58:14|0.02689017
03:58:15|0.02689017
03:58:16|0.02689017
03:58:17|0.02689017
03:58:18|0.02689017
03:58:19|0.02689017
03:58:20|0.02689017
03:58:20|0.02689017
03:58:22|0.02689017
03:58:23|0.02689017
03:58:24|0.02689017
03:58:25|0.02689017
03:58:26|0.02689017
03:58:27|0.02689017
03:58:28|0.02689017
03:58:29|0.02689017
03:58:30|0.02689017
03:58:31|0.02689017
03:58:32|0.02689017
03:58:33|0.02689017
03:58:34|0.02689017
03:58:35|0.02689017
03:58:36|0.02689017
03:58:37|0.02689017
03:58:39|0.02689017
03:58:39|0.02689017
03:58:40|0.02689017
03:58:42|0.02689017
03:58:44|0.02689017
03:58:45|0.02689017
03:58:46|0.02689017
03:58:48|0.02689017
03:58:48|0.02689017
03:58:49|0.02689017
03:58:51|0.02689017
03:58:51|0.02689017
03:58:53|0.02689017
03:58:54|0.02689017
03:58:54|0.02689017
03:58:55|0.02689017
03:58:56|0.02689017
03:58:58|0.02689017
03:58:58|0.02689017
03:59:00|0.02689017
03:59:01|0.02689017
03:59:02|0.02689017
03:59:03|0.02689017
03:59:04|0.02689017
03:59:05|0.02689017
03:59:07|0.02689017
03:59:08|0.02689017
03:59:09|0.02689017
03:59:10|0.02689017
03:59:11|0.02689017
03:59:12|0.02689017
03:59:13|0.02689017
03:59:13|0.02689017
03:59:14|0.02689017
03:59:16|0.02689171
03:59:18|0.02689171
03:59:19|0.02689171
03:59:20|0.02689171
03:59:20|0.02689171
03:59:22|0.02689171
03:59:22|0.02691293
03:59:24|0.02691293
03:59:25|0.02691293
03:59:25|0.02691293
03:59:27|0.02691293
03:59:27|0.02691293
03:59:28|0.02691293
03:59:30|0.02691293
03:59:31|0.02691293
03:59:31|0.02691293
03:59:33|0.02691293
03:59:33|0.02691293
03:59:34|0.02691293
03:59:35|0.02691293
03:59:37|0.02691293
03:59:37|0.02691293
03:59:38|0.02691293
03:59:39|0.02691293
03:59:40|0.02691293
03:59:41|0.02691293
03:59:44|0.02691293
03:59:44|0.02691293
03:59:46|0.02691293
03:59:47|0.02691293
03:59:47|0.02691293
03:59:49|0.02691293
03:59:51|0.02691293
03:59:51|0.02691293
03:59:54|0.02691293
03:59:54|0.02691293
03:59:56|0.02691293
03:59:56|0.02691293
03:59:57|0.02691293
03:59:58|0.02691293
03:59:59|0.02691293
04:00:00|0.02691293
04:00:01|0.02691293
04:00:03|0.02690451
04:00:03|0.02690453
04:00:04|0.02690453
04:00:06|0.02692096
04:00:07|0.02692096
04:00:08|0.02692096
04:00:09|0.02692096
04:00:10|0.02692096
04:00:11|0.02692096
04:00:12|0.02692096
04:00:13|0.02689021
04:00:14|0.02690899
04:00:15|0.02690899
04:00:17|0.02690899
04:00:18|0.02690899
04:00:19|0.02690899
04:00:20|0.02690899
04:00:21|0.02690899
04:00:22|0.02690899
04:00:23|0.02690899
04:00:24|0.02690899
04:00:25|0.02690899
04:00:26|0.02690899
04:00:27|0.02691167
04:00:28|0.02691167
04:00:29|0.02691167
04:00:30|0.02691167
04:00:31|0.02691167
04:00:32|0.02691167
04:00:33|0.02691167
04:00:34|0.02691167
04:00:35|0.02691167
04:00:36|0.02691167
04:00:37|0.02691167
04:00:38|0.02691167
04:00:39|0.02691167
04:00:40|0.02691258
04:00:41|0.02691258
04:00:42|0.02691258
04:00:43|0.02691258
04:00:45|0.02691258
04:00:46|0.02691258
04:00:48|0.02691258
04:00:49|0.02691258
04:00:50|0.02692329
04:00:51|0.02692329
04:00:52|0.02692329
04:00:53|0.02692329
04:00:54|0.02692329
04:00:55|0.02692329
04:00:56|0.02692329
04:00:57|0.02692329
04:00:58|0.02692329
04:00:59|0.02692329
04:01:00|0.02692329
04:01:02|0.02692329
04:01:03|0.02692329
04:01:04|0.02692329
04:01:05|0.02692329
04:01:06|0.02693132
04:01:06|0.02695177
04:01:07|0.02695177
04:01:08|0.02695177
04:01:10|0.02695177
04:01:10|0.02695177
04:01:11|0.02695177
04:01:13|0.02695177
04:01:14|0.02695177
04:01:14|0.02695177
04:01:15|0.02695177
04:01:17|0.02696059
04:01:17|0.02696059
04:01:18|0.02696059
04:01:19|0.02696059
04:01:20|0.02696059
04:01:21|0.02696059
04:01:22|0.02696059
04:01:23|0.02696059
04:01:24|0.02696059
04:01:25|0.02696059
04:01:26|0.02696059
04:01:28|0.02696059
04:01:28|0.02696059
04:01:29|0.02696059
04:01:30|0.02696059
04:01:32|0.02696059
04:01:32|0.02696639
04:01:33|0.02699
04:01:34|0.02701072
04:01:36|0.02700137
04:01:37|0.02700137
04:01:37|0.02700137
04:01:38|0.02700137
04:01:39|0.02701572
04:01:40|0.02700881
04:01:41|0.02702
04:01:42|0.02702
04:01:44|0.02702
04:01:45|0.02702
04:01:46|0.02702
04:01:47|0.02702
04:01:48|0.02702
04:01:49|0.02702
04:01:51|0.02702
04:01:51|0.02702
04:01:52|0.02702
04:01:53|0.02702831
04:01:55|0.02702831
04:01:55|0.02703123
04:01:57|0.02703123
04:01:58|0.02703123
04:01:58|0.02702289
04:02:00|0.02700974
04:02:01|0.02700974
04:02:02|0.02700974
04:02:03|0.02699917
04:02:04|0.02699917
04:02:05|0.02699917
04:02:06|0.02699917
04:02:07|0.02699917
04:02:08|0.02699917
04:02:09|0.02699917
04:02:10|0.02699917
04:02:11|0.02699917
04:02:12|0.02701605
04:02:13|0.02701605
04:02:14|0.02701605
04:02:15|0.02701605
04:02:16|0.02701605
04:02:17|0.02701605
04:02:18|0.02701605
04:02:19|0.02701605
04:02:20|0.02701605
04:02:21|0.02701605
04:02:22|0.02701605
04:02:24|0.02701605
04:02:24|0.02701605
04:02:25|0.02701605
04:02:26|0.02701605
04:02:27|0.02701605
04:02:29|0.02701605
04:02:30|0.02701605
04:02:30|0.02701605
04:02:32|0.02701605
04:02:32|0.02701605
04:02:34|0.02701605
04:02:35|0.02701605
04:02:36|0.02701605
04:02:37|0.02701605
04:02:38|0.02701605
04:02:39|0.02701605
04:02:40|0.02701605
04:02:41|0.02701605
04:02:42|0.02701605
04:02:43|0.02701605
04:02:44|0.02701605
04:02:45|0.02701605
04:02:46|0.02701605
04:02:48|0.02701605
04:02:49|0.02701605
04:02:49|0.02701605
04:02:51|0.02701605
04:02:52|0.02701605
04:02:53|0.0270213
04:02:53|0.0270213
04:02:55|0.0270213
04:02:56|0.0270213
04:02:57|0.0270213
04:02:58|0.0270213
04:02:59|0.0270213
04:03:00|0.0270213
04:03:02|0.0270213
04:03:02|0.0270213
04:03:03|0.0270213
04:03:05|0.0270213
04:03:05|0.0270213
04:03:06|0.0270213
04:03:08|0.0270213
04:03:09|0.0270213
04:03:09|0.0270213
04:03:11|0.0270213
04:03:11|0.0270213
04:03:13|0.0270213
04:03:14|0.0270213
04:03:15|0.0270213
04:03:15|0.0270213
04:03:16|0.0270213
04:03:18|0.0270213
04:03:18|0.02705
04:03:19|0.02705
04:03:20|0.02705
04:03:21|0.02705
04:03:22|0.02705
04:03:23|0.02705
04:03:25|0.02705
04:03:25|0.02704876
04:03:26|0.02705
04:03:28|0.02705
04:03:29|0.02705
04:03:30|0.02704874
04:03:31|0.02704999
04:03:32|0.02704999
04:03:32|0.02704999
04:03:33|0.02704999
04:03:35|0.02704999
04:03:36|0.02704999
04:03:37|0.02704999
04:03:38|0.02704999
04:03:39|0.02704999
04:03:40|0.02704999
04:03:41|0.02704999
04:03:41|0.02704999
04:03:43|0.02704479
04:03:44|0.02704479
04:03:44|0.02704479
04:03:46|0.02704479
04:03:48|0.02704479
04:03:49|0.02705
04:03:49|0.02705
04:03:51|0.02705
04:03:52|0.02705
04:03:53|0.02705
04:03:53|0.02705
04:03:55|0.02705
04:03:56|0.02705
04:03:57|0.02705
04:03:58|0.02705
04:03:59|0.02705
04:04:00|0.02705
04:04:01|0.02705
04:04:02|0.02705
04:04:03|0.02705
04:04:05|0.02705
04:04:06|0.02709892
04:04:07|0.02709955
04:04:08|0.02709955
04:04:09|0.02711798
04:04:10|0.02711133
04:04:11|0.02711133
04:04:12|0.02711133
04:04:13|0.02711618
04:04:14|0.02711618
04:04:15|0.02711618
04:04:16|0.02711161
04:04:17|0.02710444
04:04:18|0.02710444
04:04:19|0.02710444
04:04:20|0.02710444
04:04:21|0.02710444
04:04:22|0.02710444
04:04:23|0.02710444
04:04:24|0.02710444
04:04:25|0.02710444
04:04:27|0.02710444
04:04:27|0.02710444
04:04:29|0.02710444
04:04:30|0.02710444
04:04:31|0.02710444
04:04:32|0.02710444
04:04:32|0.02710444
04:04:34|0.02710444
04:04:35|0.02710444
04:04:36|0.02710444
04:04:37|0.02710444
04:04:37|0.02710444
04:04:39|0.02710444
04:04:40|0.02710444
04:04:41|0.02710444
04:04:42|0.02710444
04:04:42|0.02710444
04:04:44|0.02710444
04:04:44|0.02710444
04:04:46|0.02710444
04:04:47|0.02708481
04:04:47|0.0270848
04:04:49|0.0270918
04:04:50|0.0270918
04:04:52|0.0270918
04:04:52|0.0270918
04:04:53|0.0270918
04:04:55|0.0270918
04:04:55|0.0270918
04:04:56|0.0270918
04:04:58|0.0270918
04:04:58|0.0270918
04:05:00|0.0270918
04:05:01|0.02707456
04:05:02|0.02707456
04:05:02|0.02706156
04:05:04|0.02706156
04:05:05|0.02706156
04:05:05|0.02706156
04:05:07|0.02705068
04:05:07|0.02705068
04:05:09|0.02705068
04:05:09|0.02705068
04:05:10|0.02705068
04:05:12|0.02704148
04:05:12|0.02704148
04:05:13|0.02704148
04:05:14|0.02704148
04:05:16|0.02703776
04:05:17|0.02703776
04:05:17|0.02703776
04:05:18|0.02703776
04:05:20|0.02703776
04:05:20|0.02703776
04:05:21|0.02703776
04:05:22|0.02703776
04:05:24|0.02703776
04:05:24|0.02704919
04:05:26|0.02704919
04:05:26|0.02704919
04:05:27|0.02704919
04:05:28|0.02704919
04:05:29|0.02704919
04:05:30|0.02704919
04:05:31|0.02704919
04:05:32|0.02704919
04:05:33|0.02704919
04:05:34|0.02704919
04:05:36|0.02704919
04:05:37|0.02704919
04:05:38|0.02704919
04:05:39|0.02704919
04:05:40|0.02704919
04:05:41|0.02704919
04:05:42|0.02704919
04:05:43|0.02704919
04:05:43|0.02704919
04:05:45|0.02704145
04:05:46|0.02704145
04:05:46|0.02704145
04:05:48|0.02704145
04:05:50|0.02704145
04:05:51|0.02704145
04:05:52|0.02704145
04:05:53|0.02704145
04:05:54|0.02704145
04:05:55|0.02704145
04:05:55|0.02704145
04:05:57|0.02704145
04:05:57|0.02704145
04:05:59|0.02704145
04:06:00|0.02704145
04:06:00|0.02704145
04:06:02|0.02704145
04:06:03|0.02704145
04:06:04|0.02704145
04:06:04|0.02704145
04:06:06|0.02704145
04:06:06|0.02704145
04:06:08|0.02704145
04:06:09|0.02704145
04:06:10|0.02704145
04:06:11|0.02704145
04:06:12|0.02704145
04:06:13|0.02704145
04:06:14|0.02704145
04:06:15|0.02704145
04:06:16|0.02704145
04:06:17|0.02704145
04:06:18|0.02704145
04:06:18|0.02704145
04:06:20|0.02704145
04:06:21|0.02704145
04:06:21|0.02704145
04:06:23|0.02705928
04:06:24|0.02705928
04:06:25|0.02705928
04:06:26|0.02705928
04:06:26|0.02705928
04:06:28|0.02705928
04:06:29|0.02705928
04:06:30|0.02705928
04:06:31|0.02708234
04:06:32|0.02708234
04:06:33|0.02708234
04:06:34|0.02708234
04:06:35|0.02708234
04:06:35|0.02708234
04:06:37|0.02708234
04:06:38|0.02708234
04:06:39|0.02708234
04:06:40|0.02708234
04:06:41|0.02706163
04:06:42|0.02705339
04:06:43|0.02705339
04:06:44|0.02705339
04:06:45|0.02705339
04:06:46|0.02705339
04:06:47|0.02705339
04:06:48|0.02705339
04:06:50|0.02705339
04:06:51|0.02705339
04:06:52|0.02706283
04:06:54|0.02706283
04:06:54|0.02706283
04:06:55|0.02706283
04:06:57|0.02706283
04:06:57|0.02706283
04:06:59|0.02706283
04:06:59|0.02706283
04:07:00|0.02706283
04:07:02|0.02706283
04:07:02|0.02706283
04:07:04|0.02706283
04:07:05|0.02706283
04:07:06|0.02706283
04:07:07|0.0270357
04:07:08|0.02702813
04:07:09|0.02702813
04:07:10|0.02702813
04:07:11|0.02702813
04:07:12|0.02702813
04:07:13|0.02702813
04:07:13|0.02702813
04:07:16|0.02702813
04:07:16|0.0270349
04:07:17|0.0270349
04:07:19|0.0270349
04:07:19|0.0270349
04:07:20|0.0270349
04:07:21|0.0270349
04:07:22|0.0270349
04:07:24|0.0270349
04:07:25|0.0270349
04:07:25|0.02703219
04:07:27|0.02703219
04:07:27|0.02703219
04:07:29|0.02703219
04:07:30|0.02705657
04:07:31|0.02705657
04:07:32|0.02705657
04:07:33|0.02705657
04:07:34|0.02705657
04:07:35|0.02703993
04:07:36|0.02703993
04:07:37|0.02703993
04:07:38|0.02703993
04:07:39|0.02703993
04:07:40|0.02703993
04:07:41|0.02703993
04:07:43|0.02703993
04:07:43|0.02703993
04:07:44|0.02703993
04:07:45|0.02703993
04:07:47|0.02703993
04:07:48|0.02703993
04:07:48|0.02703993
04:07:50|0.02703993
04:07:51|0.02703993
04:07:53|0.02703993
04:07:54|0.02703993
04:07:56|0.02703993
04:07:56|0.02703993
04:07:58|0.02703993
04:07:59|0.02703993
04:07:59|0.02705657
04:08:01|0.02705657
04:08:02|0.02705657
04:08:03|0.02705657
04:08:03|0.02705657
04:08:05|0.02705657
04:08:06|0.02705657
04:08:07|0.02705657
04:08:08|0.02705657
04:08:08|0.02705657
04:08:10|0.02705657
04:08:11|0.02705657
04:08:11|0.02705657
04:08:13|0.02705657
04:08:13|0.02705657
04:08:14|0.02705657
04:08:16|0.02705657
04:08:16|0.0270752
04:08:17|0.0270752
04:08:19|0.0270752
04:08:19|0.0270752
04:08:21|0.0270752
04:08:22|0.02707624
04:08:23|0.02707624
04:08:24|0.02707624
04:08:25|0.02707624
04:08:26|0.02707624
04:08:27|0.02707624
04:08:28|0.02707624
04:08:29|0.02707624
04:08:31|0.02707624
04:08:32|0.02707624
04:08:33|0.02707624
04:08:34|0.02707624
04:08:35|0.02707624
04:08:35|0.02707624
04:08:37|0.02707624
04:08:38|0.02707624
04:08:39|0.02707624
04:08:40|0.02707624
04:08:40|0.02707242
04:08:42|0.02707242
04:08:43|0.02707242
04:08:43|0.02707242
04:08:44|0.02707242
04:08:46|0.02707242
04:08:46|0.02707242
04:08:48|0.02707242
04:08:49|0.02707242
04:08:50|0.02707242
04:08:50|0.02707242
04:08:53|0.02707242
04:08:54|0.02707242
04:08:56|0.02707242
04:08:57|0.02705728
04:08:58|0.02705728
04:08:59|0.02705728
04:09:00|0.02705728
04:09:00|0.02705728
04:09:03|0.02705728
04:09:04|0.02705728
04:09:05|0.02705728
04:09:05|0.02705728
04:09:06|0.02705728
04:09:08|0.02705728
04:09:08|0.02705728
04:09:11|0.02705728
04:09:11|0.02705728
04:09:12|0.02705728
04:09:13|0.02705728
04:09:14|0.02705728
04:09:16|0.02705728
04:09:17|0.02705728
04:09:17|0.02705728
04:09:19|0.02705728
04:09:20|0.02705728
04:09:20|0.02705728
04:09:21|0.02705728
04:09:23|0.02705728
04:09:24|0.02705728
04:09:24|0.02705728
04:09:26|0.02705384
04:09:26|0.02705384
04:09:28|0.02705384
04:09:29|0.02705384
04:09:29|0.02705384
04:09:31|0.02705384
04:09:32|0.02705384
04:09:32|0.02705384
04:09:34|0.02705115
04:09:34|0.02705115
04:09:36|0.02705115
04:09:37|0.02705115
04:09:38|0.02705115
04:09:39|0.02705115
04:09:39|0.02705115
04:09:40|0.02705115
04:09:41|0.02705115
04:09:43|0.02705115
04:09:44|0.02705115
04:09:45|0.02705115
04:09:46|0.02705115
04:09:47|0.02705115
04:09:48|0.02705115
04:09:49|0.02705115
04:09:50|0.02705115
04:09:52|0.02705115
04:09:52|0.02705115
04:09:54|0.02705115
04:09:55|0.02705115
04:09:56|0.02705115
04:09:57|0.0270647
04:09:58|0.0270647
04:09:59|0.0270647
04:10:00|0.0270647
04:10:01|0.0270647
04:10:02|0.0270647
04:10:03|0.0270647
04:10:04|0.0270647
04:10:05|0.0270647
04:10:06|0.02707242
04:10:07|0.02707242
04:10:08|0.02707242
04:10:09|0.02707242
04:10:10|0.02707242
04:10:11|0.02707242
04:10:12|0.02707242
04:10:13|0.02707242
04:10:14|0.02708207
04:10:15|0.02708207
04:10:16|0.02708207
04:10:17|0.02708207
04:10:18|0.02708207
04:10:19|0.02708207
04:10:20|0.02708207
04:10:22|0.02708207
04:10:23|0.02708207
04:10:23|0.02708207
04:10:25|0.02708207
04:10:25|0.02708207
04:10:26|0.02708207
04:10:28|0.02708207
04:10:28|0.02708207
04:10:30|0.02708207
04:10:30|0.02708207
04:10:31|0.02708207
04:10:32|0.02708207
04:10:33|0.02708207
04:10:34|0.02708207
04:10:35|0.02708207
04:10:36|0.02708207
04:10:37|0.02708207
04:10:38|0.02708207
04:10:39|0.02708207
04:10:40|0.02708207
04:10:42|0.02708207
04:10:43|0.02708207
04:10:44|0.02708207
04:10:44|0.02708207
04:10:46|0.02708207
04:10:47|0.02708239
04:10:47|0.02708239
04:10:48|0.02708239
04:10:50|0.02709571
04:10:50|0.02709571
04:10:51|0.02709571
04:10:53|0.02709571
04:10:53|0.02709571
04:10:54|0.02709571
04:10:56|0.02709571
04:10:57|0.02709571
04:10:58|0.02709571
04:10:59|0.02709571
04:11:00|0.02709578
04:11:01|0.02709578
04:11:02|0.02709571
04:11:04|0.02709571
04:11:05|0.02709571
04:11:05|0.02709571
04:11:06|0.02709571
04:11:08|0.02709571
04:11:09|0.02708016
04:11:09|0.02708016
04:11:10|0.02708016
04:11:11|0.02708016
04:11:12|0.02708016
04:11:13|0.02708016
04:11:14|0.02705123
04:11:16|0.02705123
04:11:16|0.02705123
04:11:17|0.02705123
04:11:18|0.02705123
04:11:19|0.02705123
04:11:20|0.02705123
04:11:21|0.02705123
04:11:23|0.02705123
04:11:24|0.02705123
04:11:24|0.02705123
04:11:25|0.02705123
04:11:26|0.02705123
04:11:27|0.02705123
04:11:28|0.02705123
04:11:29|0.02705123
04:11:31|0.02705123
04:11:31|0.02705123
04:11:33|0.02705123
04:11:33|0.02705123
04:11:34|0.02705123
04:11:35|0.02705123
04:11:36|0.02705123
04:11:37|0.02705123
04:11:39|0.02705123
04:11:40|0.02705123
04:11:40|0.02705123
04:11:41|0.02705123
04:11:42|0.02705123
04:11:44|0.02707198
04:11:45|0.02707198
04:11:45|0.02707198
04:11:46|0.02707198
04:11:48|0.02707198
04:11:48|0.02707198
04:11:49|0.02707198
04:11:50|0.02707198
04:11:51|0.02707198
04:11:52|0.02707198
04:11:54|0.02707198
04:11:55|0.02707198
04:11:56|0.02707198
04:11:57|0.02707198
04:11:58|0.02707198
04:12:00|0.02707198
04:12:00|0.02707198
04:12:02|0.02707198
04:12:02|0.02707198
04:12:03|0.02705258
04:12:05|0.02705258
04:12:06|0.02705258
04:12:07|0.02705258
04:12:08|0.02705258
04:12:09|0.02705258
04:12:10|0.02705258
04:12:11|0.02705258
04:12:11|0.02705258
04:12:12|0.02705258
04:12:13|0.02705258
04:12:14|0.02705836
04:12:16|0.02705836
04:12:16|0.02705836
04:12:18|0.02705836
04:12:19|0.02705836
04:12:19|0.02705836
04:12:21|0.02705836
04:12:22|0.02705836
04:12:24|0.02705836
04:12:24|0.02705836
04:12:25|0.02706886
04:12:26|0.02706886
04:12:27|0.02706886
04:12:28|0.02706886
04:12:29|0.02706886
04:12:30|0.02706886
04:12:32|0.02706886
04:12:32|0.02706886
04:12:34|0.02706886
04:12:35|0.02706886
04:12:36|0.02706886
04:12:37|0.02706886
04:12:38|0.0270821
04:12:38|0.0270821
04:12:40|0.0270821
04:12:41|0.0270821
04:12:42|0.0270821
04:12:43|0.0270821
04:12:44|0.0270821
04:12:45|0.0270821
04:12:46|0.0270821
04:12:47|0.0270821
04:12:47|0.02708209
04:12:49|0.02708209
04:12:50|0.02708209
04:12:51|0.02708209
04:12:52|0.02708209
04:12:52|0.02708211
04:12:53|0.02708211
04:12:54|0.02708211
04:12:57|0.02708211
04:12:58|0.0270969
04:12:59|0.0270969
04:13:00|0.0270969
04:13:02|0.0270969
04:13:03|0.02709039
04:13:03|0.02709039
04:13:05|0.02709039
04:13:06|0.02709039
04:13:07|0.02709039
04:13:07|0.02709039
04:13:09|0.02709039
04:13:10|0.02709039
04:13:10|0.02709039
04:13:12|0.02709039
04:13:13|0.02709039
04:13:13|0.02710441
04:13:14|0.02710441
04:13:16|0.02710441
04:13:17|0.02710441
04:13:18|0.02710441
04:13:19|0.02710441
04:13:20|0.02710441
04:13:21|0.02710441
04:13:22|0.02710441
04:13:23|0.02709691
04:13:24|0.02709691
04:13:25|0.02709691
04:13:26|0.02709691
04:13:27|0.0271155
04:13:28|0.0271155
04:13:29|0.0271155
04:13:30|0.0271155
04:13:31|0.0271155
04:13:32|0.0271155
04:13:33|0.0271155
04:13:34|0.0271155
04:13:35|0.0271155
04:13:36|0.0271155
04:13:37|0.0271155
04:13:38|0.0271155
04:13:39|0.0271155
04:13:40|0.0271155
04:13:41|0.0271155
04:13:42|0.0271155
04:13:43|0.0271155
04:13:44|0.0271155
04:13:45|0.0271155
04:13:46|0.0271155
04:13:47|0.0271155
04:13:48|0.0271155
04:13:49|0.0271155
04:13:50|0.0271155
04:13:51|0.0271155
04:13:52|0.0271155
04:13:53|0.0271155
04:13:54|0.02710138
04:13:55|0.0271155
04:13:56|0.0271155
04:13:58|0.0271155
04:14:00|0.0271155
04:14:00|0.0271155
04:14:02|0.0271155
04:14:03|0.0271155
04:14:04|0.0271155
04:14:05|0.0271155
04:14:06|0.0271155
04:14:07|0.0271155
04:14:08|0.0271155
04:14:09|0.02708288
04:14:10|0.02708288
04:14:11|0.02708288
04:14:12|0.02708288
04:14:13|0.02708288
04:14:14|0.02708288
04:14:15|0.02708288
04:14:17|0.02708288
04:14:18|0.02708288
04:14:19|0.02708288
04:14:20|0.02708022
04:14:20|0.02708022
04:14:21|0.02708022
04:14:22|0.02708022
04:14:23|0.02708022
04:14:25|0.02708022
04:14:25|0.02708022
04:14:26|0.02708022
04:14:27|0.02708022
04:14:29|0.02708022
04:14:30|0.02707456
04:14:30|0.02706432
04:14:32|0.02706432
04:14:33|0.02706432
04:14:34|0.02706432
04:14:35|0.02706432
04:14:36|0.02706432
04:14:37|0.0270232
04:14:37|0.02703815
04:14:38|0.02703815
04:14:39|0.02703811
04:14:40|0.02703811
04:14:41|0.02703811
04:14:43|0.02703811
04:14:44|0.02703811
04:14:44|0.02703811
04:14:46|0.02703811
04:14:47|0.02703811
04:14:47|0.02703811
04:14:48|0.02703811
04:14:50|0.02703812
04:14:51|0.02703812
04:14:51|0.02703812
04:14:53|0.02703812
04:14:54|0.02703812
04:14:55|0.02703812
04:14:56|0.02703812
04:14:57|0.02703812
04:14:59|0.02703812
04:14:59|0.02704687
04:15:01|0.02704687
04:15:02|0.02704687
04:15:03|0.02704687
04:15:04|0.0270259
04:15:05|0.0270259
04:15:06|0.0270259
04:15:07|0.0270259
04:15:08|0.02703557
04:15:09|0.02703557
04:15:10|0.02703557
04:15:11|0.02703557
04:15:12|0.02703557
04:15:13|0.02703557
04:15:14|0.02703557
04:15:15|0.02703557
04:15:16|0.02703557
04:15:18|0.02703557
04:15:19|0.02703557
04:15:20|0.02703557
04:15:20|0.02703557
04:15:21|0.02703557
04:15:22|0.02703557
04:15:23|0.02703557
04:15:24|0.02703557
04:15:26|0.02703557
04:15:27|0.02703557
04:15:28|0.02703557
04:15:28|0.02703557
04:15:29|0.02703557
04:15:31|0.02703557
04:15:32|0.02703557
04:15:32|0.02703557
04:15:33|0.0270407
04:15:35|0.0270407
04:15:36|0.0270407
04:15:36|0.0270407
04:15:37|0.0270407
04:15:38|0.02699088
04:15:40|0.02699088
04:15:40|0.02699647
04:15:42|0.02699647
04:15:43|0.02699647
04:15:43|0.02697891
04:15:45|0.02697419
04:15:45|0.02697382
04:15:47|0.02697382
04:15:48|0.02697382
04:15:48|0.02697382
04:15:50|0.02693
04:15:51|0.02690124
04:15:52|0.02691187
04:15:53|0.02691187
04:15:54|0.02691187
04:15:55|0.02692265
04:15:56|0.02692265
04:15:57|0.02692485
04:15:58|0.02692485
04:16:00|0.02692485
04:16:02|0.0269312
04:16:03|0.0269312
04:16:03|0.0269312
04:16:04|0.0269312
04:16:05|0.0269312
04:16:06|0.0269312
04:16:08|0.0269312
04:16:08|0.0269312
04:16:10|0.0269312
04:16:10|0.02694419
04:16:12|0.02694419
04:16:12|0.02695236
04:16:14|0.02695236
04:16:15|0.02695236
04:16:15|0.02695236
04:16:17|0.02695236
04:16:17|0.02695236
04:16:19|0.02695236
04:16:20|0.02695236
04:16:21|0.02695236
04:16:22|0.02696014
04:16:23|0.02696014
04:16:24|0.02696014
04:16:25|0.02695236
04:16:26|0.02695236
04:16:27|0.02695236
04:16:28|0.02695236
04:16:29|0.02695236
04:16:30|0.02695236
04:16:31|0.02695236
04:16:32|0.02695236
04:16:34|0.02695236
04:16:35|0.02695236
04:16:35|0.02695236
04:16:36|0.02695236
04:16:37|0.02695236
04:16:38|0.02695236
04:16:39|0.02695872
04:16:40|0.02695872
04:16:41|0.02697458
04:16:42|0.02699397
04:16:43|0.02697944
04:16:44|0.02697944
04:16:45|0.02697944
04:16:46|0.02697944
04:16:47|0.02697944
04:16:48|0.02697944
04:16:49|0.02697944
04:16:50|0.02697944
04:16:52|0.02697458
04:16:53|0.02697458
04:16:54|0.02697458
04:16:54|0.02697458
04:16:55|0.02697458
04:16:56|0.02697458
04:16:58|0.02697458
04:16:59|0.02697458
04:17:00|0.02697458
04:17:01|0.02697458
04:17:03|0.02697458
04:17:04|0.02695503
04:17:04|0.02695502
04:17:05|0.02694152
04:17:07|0.02694152
04:17:09|0.02691876
04:17:10|0.02691876
04:17:10|0.02691876
04:17:12|0.02691876
04:17:12|0.02691876
04:17:14|0.02691876
04:17:15|0.02691876
04:17:16|0.02691876
04:17:17|0.02691876
04:17:17|0.02691876
04:17:18|0.02691876
04:17:19|0.02691876
04:17:21|0.02691876
04:17:21|0.02691876
04:17:23|0.02691876
04:17:23|0.02690002
04:17:24|0.02690002
04:17:25|0.02688036
04:17:27|0.02688036
04:17:27|0.02688036
04:17:28|0.02688036
04:17:30|0.02688
04:17:31|0.02688001
04:17:32|0.02686951
04:17:32|0.02686951
04:17:34|0.02686951
04:17:35|0.02686951
04:17:36|0.02686951
04:17:37|0.02686951
04:17:38|0.02686951
04:17:39|0.02686406
04:17:40|0.02686406
04:17:41|0.02686406
04:17:42|0.02686
04:17:44|0.02686
04:17:44|0.02686
04:17:45|0.02686
04:17:46|0.02686
04:17:48|0.02686
04:17:48|0.02686
04:17:50|0.02686
04:17:50|0.02686
04:17:52|0.02686
04:17:52|0.02686
04:17:53|0.02686
04:17:54|0.02686
04:17:55|0.02686
04:17:56|0.02686
04:17:57|0.02686
04:17:58|0.02686
04:17:59|0.02686
04:18:00|0.02686
04:18:02|0.02686
04:18:04|0.02686
04:18:04|0.02686
04:18:05|0.02686
04:18:07|0.02686
04:18:08|0.02686
04:18:09|0.02686
04:18:09|0.02686
04:18:10|0.02686
04:18:11|0.02686
04:18:13|0.02686
04:18:14|0.02686
04:18:14|0.02686
04:18:16|0.02687407
04:18:17|0.02688353
04:18:17|0.02688353
04:18:19|0.02688353
04:18:20|0.02688353
04:18:21|0.02688353
04:18:22|0.02688353
04:18:22|0.02688353
04:18:24|0.02688353
04:18:24|0.02688353
04:18:26|0.02688353
04:18:27|0.02688353
04:18:28|0.02688353
04:18:29|0.02688353
04:18:29|0.02688353
04:18:30|0.02688353
04:18:32|0.02688353
04:18:33|0.02688353
04:18:33|0.02688353
04:18:35|0.02688353
04:18:36|0.02688353
04:18:37|0.02688353
04:18:38|0.02690048
04:18:39|0.02690048
04:18:40|0.02690048
04:18:41|0.02690048
04:18:42|0.02690048
04:18:43|0.02690048
04:18:44|0.02690048
04:18:45|0.02690048
04:18:46|0.02691071
04:18:47|0.02691917
04:18:48|0.02691917
04:18:49|0.02691917
04:18:50|0.02691917
04:18:51|0.02691917
04:18:52|0.02691917
04:18:53|0.02691917
04:18:54|0.02691917
04:18:55|0.02693876
04:18:56|0.02693876
04:18:57|0.02693876
04:18:58|0.02693876
04:18:59|0.02693876
04:19:00|0.02693876
04:19:01|0.02693876
04:19:03|0.02693876
04:19:04|0.02693876
04:19:05|0.02693876
04:19:06|0.02693876
04:19:08|0.02693876
04:19:09|0.02693876
04:19:10|0.02693876
04:19:11|0.02693876
04:19:12|0.02695468
04:19:13|0.02695468
04:19:17|0.02695468
04:19:18|0.02695468
04:19:19|0.02695468
04:19:19|0.02695468
04:19:21|0.02695468
04:19:21|0.02695468
04:19:22|0.02695468
04:19:24|0.02695468
04:19:25|0.02695468
04:19:26|0.02695468
04:19:26|0.02695468
04:19:28|0.02695468
04:19:29|0.02695468
04:19:30|0.02695468
04:19:31|0.02695468
04:19:32|0.02695468
04:19:33|0.02695468
04:19:34|0.02699556
04:19:35|0.02699556
04:19:36|0.02699556
04:19:37|0.02699556
04:19:38|0.02699556
04:19:39|0.02699556
04:19:40|0.02698759
04:19:41|0.02698759
04:19:42|0.02698759
04:19:43|0.02698759
04:19:44|0.02698759
04:19:45|0.02699398
04:19:46|0.02699398
04:19:47|0.02699398
04:19:48|0.02699398
04:19:49|0.02699398
04:19:50|0.02699398
04:19:51|0.02699398
04:19:52|0.02697681
04:19:53|0.02697681
04:19:55|0.02697681
04:19:56|0.02697681
04:19:56|0.02697681
04:19:57|0.02697681
04:19:58|0.02697681
04:19:59|0.02697681
04:20:01|0.02697681
04:20:02|0.02697681
04:20:03|0.0269713
04:20:04|0.0269713
04:20:05|0.0269713
04:20:06|0.0269713
04:20:07|0.02694981
04:20:08|0.02694981
04:20:09|0.02694981
04:20:10|0.02696324
04:20:11|0.02696324
04:20:12|0.02696324
04:20:13|0.02696324
04:20:14|0.02696324
04:20:15|0.02696324
04:20:16|0.02698278
04:20:17|0.02698278
04:20:18|0.02698278
04:20:19|0.02700828
04:20:20|0.02700828
04:20:21|0.02700828
04:20:22|0.02700828
04:20:23|0.02700828
04:20:25|0.02700828
04:20:25|0.02700828
04:20:26|0.02700828
04:20:27|0.02700828
04:20:28|0.02701548
04:20:29|0.02697625
04:20:30|0.02697625
04:20:31|0.02697943
04:20:32|0.02697943
04:20:33|0.02697943
04:20:34|0.02697943
04:20:35|0.02697943
04:20:36|0.02697943
04:20:37|0.0269784
04:20:38|0.0269784
04:20:39|0.0269784
04:20:41|0.0269784
04:20:41|0.0269784
04:20:42|0.0269784
04:20:43|0.0269784
04:20:44|0.0269784
04:20:45|0.0269784
04:20:46|0.0269784
04:20:47|0.0269784
04:20:48|0.02697375
04:20:49|0.02697375
04:20:50|0.02697375
04:20:51|0.02697396
04:20:52|0.02697396
04:20:54|0.02697396
04:20:54|0.02697396
04:20:56|0.02697396
04:20:56|0.02697396
04:20:57|0.02697396
04:20:58|0.02697396
04:20:59|0.02697396
04:21:00|0.02697396
04:21:01|0.02697396
04:21:02|0.02697396
04:21:04|0.02697396
04:21:05|0.02697396
04:21:06|0.02697396
04:21:07|0.02697396
04:21:08|0.02692771
04:21:09|0.02692771
04:21:10|0.02692771
04:21:11|0.02692771
04:21:12|0.02692771
04:21:14|0.02692771
04:21:14|0.02692771
04:21:15|0.02692771
04:21:16|0.02692771
04:21:17|0.02692771
04:21:19|0.02692771
04:21:19|0.02692771
04:21:21|0.02692771
04:21:21|0.02692771
04:21:23|0.02692771
04:21:24|0.02692771
04:21:25|0.02692771
04:21:26|0.02692771
04:21:27|0.02692771
04:21:28|0.02692771
04:21:29|0.02692771
04:21:30|0.02692771
04:21:31|0.02692771
04:21:32|0.0269277
04:21:34|0.02691709
04:21:35|0.02692261
04:21:35|0.02692261
04:21:36|0.02692261
04:21:38|0.02692261
04:21:39|0.02692261
04:21:39|0.02692261
04:21:41|0.02692261
04:21:42|0.02692261
04:21:43|0.02692261
04:21:44|0.02690643
04:21:45|0.02690643
04:21:46|0.02690643
04:21:47|0.02690643
04:21:48|0.02690376
04:21:49|0.02690376
04:21:50|0.02690376
04:21:50|0.02690376
04:21:52|0.02690376
04:21:52|0.02690376
04:21:54|0.02690376
04:21:55|0.02690376
04:21:56|0.02690376
04:21:56|0.02690376
04:21:58|0.02690376
04:21:58|0.02690376
04:22:00|0.02690376
04:22:00|0.02690376
04:22:01|0.02690376
04:22:03|0.02690376
04:22:05|0.02690376
04:22:06|0.02690376
04:22:07|0.02690376
04:22:08|0.02690376
04:22:09|0.02690376
04:22:10|0.02690376
04:22:11|0.02690376
04:22:12|0.02690376
04:22:14|0.02690376
04:22:14|0.02690376
04:22:15|0.02690376
04:22:16|0.02690376
04:22:18|0.02690376
04:22:19|0.02690376
04:22:19|0.02690376
04:22:21|0.02690376
04:22:21|0.02690376
04:22:23|0.02690376
04:22:23|0.02690376
04:22:25|0.02690376
04:22:26|0.02688867
04:22:27|0.02688867
04:22:27|0.02688867
04:22:29|0.02688867
04:22:30|0.02688867
04:22:30|0.02688867
04:22:31|0.02688867
04:22:33|0.02688867
04:22:33|0.02688867
04:22:35|0.02688867
04:22:36|0.02688867
04:22:37|0.02688867
04:22:38|0.02688867
04:22:39|0.02688867
04:22:39|0.02688867
04:22:41|0.02688867
04:22:42|0.02688867
04:22:43|0.02689297
04:22:44|0.02689297
04:22:45|0.02689299
04:22:46|0.02689299
04:22:47|0.02689299
04:22:48|0.02689299
04:22:49|0.02689299
04:22:50|0.02689299
04:22:51|0.02688731
04:22:52|0.02688731
04:22:53|0.02688731
04:22:54|0.02688731
04:22:55|0.02688731
04:22:56|0.02688731
04:22:57|0.02688731
04:22:58|0.02688731
04:22:59|0.02688731
04:23:00|0.02688731
04:23:01|0.02688731
04:23:02|0.02688731
04:23:03|0.02688731
04:23:04|0.02688192
04:23:05|0.02688192
04:23:07|0.02687111
04:23:07|0.02687111
04:23:08|0.02687111
04:23:09|0.02687111
04:23:11|0.02687111
04:23:12|0.02687111
04:23:13|0.02687111
04:23:14|0.02687111
04:23:15|0.02687111
04:23:16|0.02687111
04:23:17|0.02687135
04:23:18|0.02687136
04:23:19|0.02687136
04:23:20|0.02687136
04:23:20|0.02687136
04:23:22|0.02687136
04:23:23|0.02687136
04:23:23|0.02687136
04:23:25|0.02687136
04:23:26|0.02687136
04:23:27|0.02688174
04:23:28|0.02688174
04:23:29|0.02688174
04:23:30|0.02688174
04:23:31|0.02688174
04:23:32|0.02688174
04:23:33|0.02688174
04:23:34|0.02688174
04:23:35|0.02688174
04:23:37|0.02688174
04:23:37|0.02688174
04:23:38|0.02688187
04:23:40|0.02688187
04:23:41|0.02688187
04:23:41|0.02688187
04:23:42|0.02688187
04:23:44|0.02688187
04:23:45|0.0269056
04:23:45|0.0269056
04:23:47|0.0269056
04:23:47|0.0269056
04:23:48|0.0269056
04:23:49|0.02692771
04:23:51|0.02692771
04:23:51|0.02692771
04:23:52|0.02692771
04:23:53|0.02692771
04:23:54|0.02692771
04:23:55|0.02692771
04:23:56|0.02692771
04:23:57|0.02692771
04:23:58|0.02692771
04:23:59|0.02693054
04:24:00|0.02693054
04:24:01|0.02693054
04:24:02|0.02693054
04:24:03|0.02693054
04:24:04|0.02693054
04:24:05|0.02693054
04:24:07|0.02693054
04:24:08|0.02693054
04:24:09|0.02693054
04:24:11|0.02693054
04:24:12|0.02693054
04:24:13|0.02695272
04:24:14|0.02695272
04:24:15|0.02695272
04:24:16|0.02695272
04:24:16|0.02695272
04:24:18|0.02695272
04:24:20|0.02694972
04:24:21|0.02694972
04:24:21|0.02694972
04:24:23|0.02694972
04:24:24|0.02694972
04:24:24|0.02694972
04:24:25|0.02694972
04:24:26|0.02695272
04:24:28|0.02695272
04:24:28|0.02695272
04:24:29|0.02695272
04:24:30|0.02695272
04:24:31|0.02695272
04:24:32|0.02695272
04:24:33|0.02695272
04:24:35|0.02695272
04:24:35|0.02695272
04:24:36|0.02695272
04:24:37|0.02695272
04:24:38|0.02695272
04:24:39|0.02695272
04:24:40|0.02695272
04:24:42|0.02695272
04:24:42|0.02695272
04:24:43|0.02695272
04:24:45|0.02695272
04:24:46|0.02695272
04:24:47|0.02695272
04:24:47|0.02695272
04:24:49|0.02695272
04:24:49|0.02695272
04:24:50|0.02695272
04:24:52|0.02695272
04:24:52|0.02695272
04:24:54|0.02695272
04:24:54|0.02695272
04:24:55|0.02695272
04:24:57|0.02695272
04:24:58|0.02695272
04:24:59|0.02695272
04:24:59|0.02695272
04:25:00|0.02695272
04:25:01|0.02695272
04:25:03|0.02695272
04:25:04|0.02695272
04:25:04|0.02695272
04:25:05|0.02695272
04:25:07|0.02695272
04:25:08|0.02695272
04:25:09|0.02695272
04:25:10|0.02695272
04:25:10|0.02695272
04:25:12|0.02695272
04:25:13|0.02695272
04:25:14|0.02695272
04:25:15|0.02695272
04:25:17|0.02695272
04:25:18|0.02695272
04:25:18|0.02695272
04:25:19|0.02695272
04:25:21|0.02695273
04:25:22|0.02695273
04:25:22|0.02695273
04:25:23|0.02695273
04:25:24|0.02695273
04:25:25|0.02695273
04:25:27|0.02695273
04:25:27|0.0269713
04:25:29|0.0269713
04:25:30|0.0269713
04:25:31|0.0269713
04:25:31|0.0269713
04:25:32|0.0269713
04:25:33|0.0269713
04:25:35|0.0269713
04:25:35|0.0269713
04:25:36|0.0269713
04:25:37|0.0269713
04:25:38|0.0269713
04:25:40|0.0269713
04:25:40|0.0269713
04:25:41|0.0269713
04:25:43|0.02698141
04:25:43|0.02699153
04:25:45|0.02699153
04:25:45|0.02699153
04:25:47|0.02699153
04:25:47|0.02699153
04:25:48|0.02699153
04:25:49|0.02699153
04:25:50|0.02699153
04:25:51|0.02699153
04:25:52|0.02699153
04:25:53|0.02699153
04:25:54|0.02699153
04:25:56|0.02699153
04:25:56|0.02699153
04:25:57|0.02699153
04:25:58|0.02699153
04:25:59|0.02699153
04:26:01|0.02699398
04:26:01|0.02699398
04:26:03|0.02699153
04:26:04|0.02699153
04:26:05|0.02699153
04:26:05|0.02699153
04:26:07|0.02699153
04:26:08|0.02699153
04:26:08|0.02699153
04:26:10|0.02699153
04:26:10|0.02699153
04:26:12|0.02699153
04:26:13|0.02699153
04:26:14|0.02699153
04:26:16|0.02699153
04:26:16|0.02699153
04:26:18|0.02699153
04:26:18|0.02699153
04:26:20|0.02699
04:26:21|0.02699
04:26:22|0.02699
04:26:23|0.02699
04:26:24|0.02699
04:26:25|0.02699
04:26:26|0.02699
04:26:26|0.02699
04:26:27|0.02699
04:26:29|0.02699
04:26:30|0.02699
04:26:31|0.02699
04:26:32|0.02699
04:26:33|0.02699
04:26:34|0.02699
04:26:35|0.02699
04:26:36|0.02699
04:26:37|0.02699
04:26:38|0.0270128
04:26:39|0.0270128
04:26:40|0.0270128
04:26:41|0.02699298
04:26:42|0.02699298
04:26:43|0.02699298
04:26:44|0.02699298
04:26:45|0.02699298
04:26:46|0.02699298
04:26:47|0.02699298
04:26:48|0.02699298
04:26:50|0.02699298
04:26:51|0.02699298
04:26:51|0.02699298
04:26:52|0.02699298
04:26:53|0.02699298
04:26:54|0.02699298
04:26:56|0.02699298
04:26:56|0.02699
04:26:57|0.02699
04:26:58|0.02699
04:26:59|0.02699
04:27:00|0.02699
04:27:02|0.02699
04:27:02|0.02699
04:27:03|0.02698212
04:27:04|0.02698212
04:27:05|0.02697856
04:27:06|0.02697856
04:27:07|0.02697856
04:27:08|0.02697856
04:27:10|0.02697856
04:27:11|0.02697856
04:27:12|0.02697856
04:27:13|0.02697856
04:27:14|0.02697856
04:27:15|0.02697856
04:27:16|0.02697856
04:27:17|0.02697856
04:27:19|0.02697856
04:27:20|0.02697404
04:27:21|0.02697404
04:27:21|0.02697404
04:27:23|0.02697404
04:27:23|0.02697404
04:27:24|0.02698489
04:27:25|0.02698489
04:27:26|0.02698489
04:27:27|0.02698489
04:27:29|0.02698489
04:27:29|0.02698489
04:27:30|0.02698489
04:27:31|0.02698489
04:27:32|0.02698489
04:27:33|0.02698489
04:27:34|0.02698489
04:27:35|0.02698489
04:27:36|0.02698489
04:27:37|0.02698489
04:27:38|0.02698489
04:27:39|0.02698489
04:27:40|0.02698489
04:27:41|0.02698489
04:27:43|0.02698489
04:27:43|0.02698489
04:27:44|0.02698489
04:27:45|0.02698489
04:27:46|0.02698489
04:27:47|0.02698489
04:27:48|0.02698489
04:27:50|0.02698489
04:27:50|0.02698489
04:27:52|0.02698489
04:27:52|0.02698489
04:27:53|0.02698489
04:27:55|0.02698489
04:27:55|0.02698489
04:27:56|0.02698489
04:27:58|0.02698489
04:27:58|0.02698489
04:28:00|0.02698489
04:28:00|0.02698489
04:28:01|0.02701089
04:28:02|0.02701089
04:28:03|0.02701089
04:28:04|0.02701089
04:28:05|0.02701089
04:28:06|0.02701089
04:28:08|0.027
04:28:08|0.027
04:28:09|0.027
04:28:11|0.027
04:28:12|0.027
04:28:13|0.027
04:28:14|0.027
04:28:15|0.0270066
04:28:16|0.02703092
04:28:17|0.02703092
04:28:18|0.02703092
04:28:19|0.02703092
04:28:20|0.02703092
04:28:21|0.02703092
04:28:22|0.02703092
04:28:23|0.02704556
04:28:25|0.02703092
04:28:25|0.02703092
04:28:27|0.02703092
04:28:28|0.02703092
04:28:28|0.02703092
04:28:30|0.0270323
04:28:31|0.0270323
04:28:31|0.0270323
04:28:32|0.0270323
04:28:34|0.0270323
04:28:35|0.0270323
04:28:36|0.0270323
04:28:36|0.0270323
04:28:37|0.0270323
04:28:38|0.0270323
04:28:39|0.0270323
04:28:40|0.0270323
04:28:41|0.0270323
04:28:43|0.0270323
04:28:44|0.0270323
04:28:44|0.0270323
04:28:46|0.0270323
04:28:46|0.0270323
04:28:48|0.0270323
04:28:49|0.0270323
04:28:49|0.0270323
04:28:50|0.0270323
04:28:51|0.0270323
04:28:52|0.0270323
04:28:53|0.0270323
04:28:55|0.0270323
04:28:55|0.0270323
04:28:57|0.0270323
04:28:57|0.0270323
04:28:59|0.0270323
04:28:59|0.0270323
04:29:00|0.0270323
04:29:01|0.02704957
04:29:02|0.02704957
04:29:03|0.02704957
04:29:04|0.02704957
04:29:05|0.02704957
04:29:06|0.02704957
04:29:08|0.02704957
04:29:09|0.02704957
04:29:10|0.02704957
04:29:11|0.02704957
04:29:13|0.02704957
04:29:14|0.02704957
04:29:15|0.02704957
04:29:16|0.02704957
04:29:17|0.02704957
04:29:18|0.02704957
04:29:19|0.02704957
04:29:21|0.02704957
04:29:22|0.02704957
04:29:23|0.02704957
04:29:24|0.02704957
04:29:25|0.02704957
04:29:26|0.02704957
04:29:27|0.02704957
04:29:28|0.02705222
04:29:29|0.02705222
04:29:30|0.02705222
04:29:32|0.02705222
04:29:33|0.02708426
04:29:33|0.02708426
04:29:34|0.02708426
04:29:35|0.02706961
04:29:37|0.02706961
04:29:37|0.02706961
04:29:39|0.02706961
04:29:40|0.02706961
04:29:40|0.02706961
04:29:41|0.02706961
04:29:43|0.02706961
04:29:43|0.02706961
04:29:44|0.02706961
04:29:45|0.02704897
04:29:46|0.0270357
04:29:47|0.0270357
04:29:48|0.0270357
04:29:49|0.0270357
04:29:51|0.0270357
04:29:52|0.0270357
04:29:52|0.0270357
04:29:54|0.0270357
04:29:54|0.0270357
04:29:56|0.02703979
04:29:57|0.02703979
04:29:58|0.02703979
04:29:59|0.02703979
04:30:00|0.02703979
04:30:00|0.02703979
04:30:02|0.02703979
04:30:03|0.02703979
04:30:03|0.02703979
04:30:05|0.02703979
04:30:05|0.02703979
04:30:06|0.02703979
04:30:08|0.02703979
04:30:08|0.02703979
04:30:09|0.02703979
04:30:10|0.02703979
04:30:12|0.02703979
04:30:13|0.02703979
04:30:14|0.02703979
04:30:15|0.02703979
04:30:16|0.02703979
04:30:17|0.02703979
04:30:18|0.02703979
04:30:20|0.02703979
04:30:21|0.02703979
04:30:22|0.02703979
04:30:22|0.02703979
04:30:24|0.02703979
04:30:25|0.02703979
04:30:25|0.02703979
04:30:27|0.02703979
04:30:28|0.02703979
04:30:30|0.02703979
04:30:30|0.02703979
04:30:31|0.02707289
04:30:33|0.02707289
04:30:34|0.02707289
04:30:35|0.02707289
04:30:36|0.02707289
04:30:37|0.02707289
04:30:38|0.02707289
04:30:39|0.02707289
04:30:40|0.02707289
04:30:40|0.02709458
04:30:41|0.02709458
04:30:42|0.02709458
04:30:43|0.02710324
04:30:45|0.02710324
04:30:46|0.02710324
04:30:47|0.02710324
04:30:47|0.02710324
04:30:48|0.02710324
04:30:49|0.02710324
04:30:50|0.02711646
04:30:52|0.02711222
04:30:52|0.02710483
04:30:53|0.02710483
04:30:54|0.02710483
04:30:55|0.02711999
04:30:56|0.02711999
04:30:57|0.02711999
04:30:59|0.02711999
04:30:59|0.02711999
04:31:01|0.02711999
04:31:01|0.02711999
04:31:02|0.02711999
04:31:04|0.02711999
04:31:04|0.02711999
04:31:06|0.02712333
04:31:06|0.02712332
04:31:08|0.02712332
04:31:09|0.02712332
04:31:09|0.02712332
04:31:10|0.02710443
04:31:11|0.02710443
04:31:13|0.02710443
04:31:14|0.02711039
04:31:16|0.02711039
04:31:17|0.02711039
04:31:18|0.02711039
04:31:19|0.02711039
04:31:20|0.02711039
04:31:21|0.02711039
04:31:22|0.02711039
04:31:24|0.02711039
04:31:25|0.02711039
04:31:25|0.02711039
04:31:26|0.02711039
04:31:28|0.02712333
04:31:29|0.02712333
04:31:30|0.02712333
04:31:31|0.02712333
04:31:32|0.02712333
04:31:33|0.02712333
04:31:34|0.02712333
04:31:35|0.02712333
04:31:36|0.02712333
04:31:37|0.02712333
04:31:38|0.02712333
04:31:39|0.02712333
04:31:40|0.02712333
04:31:41|0.02712333
04:31:42|0.02712333
04:31:43|0.02712333
04:31:46|0.02712333
04:31:47|0.02713616
04:31:48|0.02713616
04:31:49|0.02714787
04:31:50|0.02716
04:31:51|0.02716
04:31:52|0.02715017
04:31:53|0.02715017
04:31:54|0.02715024
04:31:55|0.02716414
04:31:56|0.02716275
04:31:57|0.02716794
04:31:58|0.02715286
04:32:00|0.02715286
04:32:00|0.02715286
04:32:02|0.02715286
04:32:02|0.02715286
04:32:03|0.02715286
04:32:05|0.02715286
04:32:06|0.02715286
04:32:07|0.02715286
04:32:07|0.02715634
04:32:09|0.02715634
04:32:10|0.02715634
04:32:10|0.02715634
04:32:12|0.02715634
04:32:13|0.02715634
04:32:15|0.02715634
04:32:16|0.02715634
04:32:16|0.02715634
04:32:19|0.02715634
04:32:20|0.02715634
04:32:20|0.02715634
04:32:22|0.02715634
04:32:23|0.02715634
04:32:24|0.02715634
04:32:25|0.02715634
04:32:26|0.02715634
04:32:27|0.02715634
04:32:28|0.02715634
04:32:29|0.02715634
04:32:30|0.02715634
04:32:31|0.02715634
04:32:32|0.02716999
04:32:33|0.027156
04:32:34|0.027156
04:32:34|0.027156
04:32:36|0.02716997
04:32:36|0.02716997
04:32:38|0.02716997
04:32:38|0.02716997
04:32:40|0.02716997
04:32:41|0.02716996
04:32:42|0.02717108
04:32:43|0.02717108
04:32:44|0.02717108
04:32:45|0.02717108
04:32:46|0.02717108
04:32:47|0.02717108
04:32:48|0.02717108
04:32:49|0.02717108
04:32:50|0.02717108
04:32:51|0.02717108
04:32:52|0.02717108
04:32:53|0.02717108
04:32:54|0.02717108
04:32:55|0.02717108
04:32:56|0.02717108
04:32:57|0.02717108
04:32:58|0.02717875
04:32:59|0.02717875
04:33:00|0.02715558
04:33:01|0.02717876
04:33:02|0.02717876
04:33:04|0.02717876
04:33:04|0.02717876
04:33:06|0.02717876
04:33:06|0.02717876
04:33:07|0.02717876
04:33:08|0.02717876
04:33:10|0.02717876
04:33:10|0.02717876
04:33:11|0.02717648
04:33:12|0.02717648
04:33:13|0.02717648
04:33:15|0.02717648
04:33:16|0.02717648
04:33:17|0.02717648
04:33:19|0.02717648
04:33:19|0.02717648
04:33:21|0.02717648
04:33:21|0.02717648
04:33:23|0.02717648
04:33:24|0.02717648
04:33:25|0.02717648
04:33:25|0.02717648
04:33:27|0.02717648
04:33:28|0.02717648
04:33:28|0.02717648
04:33:30|0.02717648
04:33:31|0.02717648
04:33:31|0.02717648
04:33:33|0.02717648
04:33:34|0.02717648
04:33:35|0.02717648
04:33:36|0.02717648
04:33:37|0.02717648
04:33:38|0.02717648
04:33:39|0.02717648
04:33:40|0.02717648
04:33:41|0.02717648
04:33:42|0.02717648
04:33:43|0.02717875
04:33:43|0.02718407
04:33:44|0.02719
04:33:46|0.02717997
04:33:46|0.02717997
04:33:47|0.02717997
04:33:48|0.02717997
04:33:49|0.02717997
04:33:51|0.02717997
04:33:52|0.02717997
04:33:53|0.02717997
04:33:54|0.02717997
04:33:55|0.02718001
04:33:56|0.02718001
04:33:56|0.02716843
04:33:58|0.02716843
04:33:59|0.02716843
04:34:00|0.02716843
04:34:00|0.02716843
04:34:01|0.02716843
04:34:03|0.02716843
04:34:04|0.02716843
04:34:05|0.02716843
04:34:06|0.02716843
04:34:07|0.02716843
04:34:08|0.02716843
04:34:09|0.02716843
04:34:10|0.02716843
04:34:11|0.02716843
04:34:12|0.02716843
04:34:12|0.02716843
04:34:14|0.02716843
04:34:15|0.02716843
04:34:17|0.02716843
04:34:17|0.02716843
04:34:18|0.02718506
04:34:20|0.02718506
04:34:21|0.02718892
04:34:22|0.02718892
04:34:23|0.02718892
04:34:24|0.02718892
04:34:25|0.02718892
04:34:26|0.02718892
04:34:27|0.02718892
04:34:28|0.02718892
04:34:29|0.02718892
04:34:30|0.02718892
04:34:31|0.02718732
04:34:32|0.02718732
04:34:33|0.02718732
04:34:34|0.02718732
04:34:34|0.02718732
04:34:36|0.02719
04:34:37|0.02719
04:34:38|0.02719
04:34:39|0.02719
04:34:39|0.02719
04:34:41|0.02719
04:34:42|0.02719
04:34:43|0.02719
04:34:45|0.02717076
04:34:45|0.02717076
04:34:47|0.02717076
04:34:48|0.02717076
04:34:48|0.02717076
04:34:49|0.02717076
04:34:51|0.02717076
04:34:51|0.02717076
04:34:53|0.02717076
04:34:53|0.02717076
04:34:55|0.02717076
04:34:55|0.02717076
04:34:56|0.02717076
04:34:57|0.02717076
04:34:58|0.02717076
04:34:59|0.02717076
04:35:00|0.02717076
04:35:01|0.02717076
04:35:03|0.02717076
04:35:04|0.02714719
04:35:04|0.02714719
04:35:05|0.02714719
04:35:06|0.02714719
04:35:08|0.02714719
04:35:08|0.02714719
04:35:09|0.02714719
04:35:10|0.02714719
04:35:11|0.02714719
04:35:12|0.02714719
04:35:13|0.02714719
04:35:15|0.02714719
04:35:15|0.02714719
04:35:17|0.02714719
04:35:19|0.02714719
04:35:20|0.02714719
04:35:21|0.02714719
04:35:21|0.02715142
04:35:23|0.02715142
04:35:24|0.02714882
04:35:25|0.02714881
04:35:26|0.02714881
04:35:27|0.02714881
04:35:28|0.02714881
04:35:28|0.02714882
04:35:30|0.02714882
04:35:31|0.02715143
04:35:32|0.02715143
04:35:33|0.02715143
04:35:33|0.02715143
04:35:35|0.02715143
04:35:36|0.02714861
04:35:37|0.02714861
04:35:38|0.02714339
04:35:39|0.02714339
04:35:40|0.02714339
04:35:41|0.02714339
04:35:42|0.02714339
04:35:43|0.02714339
04:35:44|0.02714339
04:35:45|0.02714575
04:35:46|0.02713795
04:35:47|0.02713795
04:35:48|0.02713795
04:35:49|0.02713795
04:35:50|0.02713795
04:35:51|0.02713795
04:35:52|0.02714067
04:35:53|0.02714238
04:35:54|0.02714238
04:35:55|0.02714238
04:35:56|0.02714238
04:35:57|0.02714238
04:35:58|0.02714238
04:35:59|0.02714238
04:36:00|0.02714339
04:36:01|0.02714339
04:36:02|0.02714339
04:36:03|0.02714339
04:36:04|0.02712417
04:36:05|0.02712417
04:36:06|0.02712417
04:36:08|0.02715146
04:36:08|0.02715146
04:36:09|0.02715146
04:36:10|0.02715146
04:36:11|0.02715146
04:36:12|0.02715146
04:36:13|0.02715146
04:36:14|0.02715146
04:36:16|0.02715146
04:36:16|0.02715146
04:36:18|0.02715146
04:36:19|0.02715146
04:36:21|0.02715146
04:36:22|0.02715146
04:36:23|0.02715146
04:36:24|0.02715146
04:36:25|0.02715146
04:36:27|0.02715146
04:36:27|0.02715146
04:36:29|0.02715146
04:36:29|0.02715146
04:36:30|0.02715146
04:36:31|0.02715146
04:36:32|0.02715146
04:36:33|0.02714078
04:36:34|0.02714078
04:36:36|0.02714078
04:36:36|0.02714078
04:36:37|0.02714078
04:36:39|0.02717059
04:36:40|0.02717059
04:36:41|0.02719
04:36:41|0.02719
04:36:42|0.02717883
04:36:43|0.02717883
04:36:44|0.02719537
04:36:46|0.02719537
04:36:47|0.02719537
04:36:47|0.02719537
04:36:49|0.02719537
04:36:50|0.02719537
04:36:51|0.02719537
04:36:51|0.02719537
04:36:53|0.02719537
04:36:54|0.02718418
04:36:54|0.02718418
04:36:55|0.02718418
04:36:56|0.02718418
04:36:58|0.02718418
04:36:58|0.02718418
04:36:59|0.02717053
04:37:00|0.02717053
04:37:02|0.02717053
04:37:02|0.02717053
04:37:03|0.02717053
04:37:04|0.02717582
04:37:05|0.02719296
04:37:07|0.02719296
04:37:07|0.02719296
04:37:08|0.02719296
04:37:09|0.02719296
04:37:11|0.02717316
04:37:11|0.02717316
04:37:12|0.0271731
04:37:13|0.0271731
04:37:14|0.0271731
04:37:15|0.0271731
04:37:17|0.0271731
04:37:18|0.0271731
04:37:18|0.0271731
04:37:20|0.0271731
04:37:21|0.0271731
04:37:23|0.0271731
04:37:24|0.0271731
04:37:24|0.0271731
04:37:26|0.0271731
04:37:26|0.0271731
04:37:27|0.0271731
04:37:29|0.0271731
04:37:29|0.0271731
04:37:30|0.02718336
04:37:32|0.02718336
04:37:33|0.02718336
04:37:33|0.02718336
04:37:35|0.02718336
04:37:36|0.02718336
04:37:37|0.02718336
04:37:37|0.02718336
04:37:38|0.02718336
04:37:40|0.02718336
04:37:41|0.02718336
04:37:42|0.02718336
04:37:43|0.02718336
04:37:44|0.02718336
04:37:45|0.02718336
04:37:46|0.02718336
04:37:47|0.02718336
04:37:48|0.02718336
04:37:49|0.02718336
04:37:50|0.02718336
04:37:52|0.02718336
04:37:52|0.02718336
04:37:54|0.02718336
04:37:54|0.02718336
04:37:55|0.02718336
04:37:57|0.02718336
04:37:57|0.02718336
04:37:58|0.02718336
04:37:59|0.02718336
04:38:00|0.02714861
04:38:01|0.02714861
04:38:03|0.02714861
04:38:03|0.02714861
04:38:05|0.02714861
04:38:06|0.02714861
04:38:07|0.02714861
04:38:08|0.02714861
04:38:09|0.0271627
04:38:10|0.0271627
04:38:11|0.0271707
04:38:12|0.0271707
04:38:13|0.0271707
04:38:14|0.0271707
04:38:15|0.0271707
04:38:16|0.0271707
04:38:17|0.0271707
04:38:18|0.0271707
04:38:19|0.0271707
04:38:20|0.0271707
04:38:22|0.0271707
04:38:22|0.0271707
04:38:24|0.0271707
04:38:25|0.0271707
04:38:27|0.0271707
04:38:27|0.0271707
04:38:29|0.0271707
04:38:30|0.02717
04:38:31|0.02717
04:38:32|0.02717
04:38:32|0.02717
04:38:34|0.02717
04:38:35|0.02717
04:38:36|0.02715952
04:38:37|0.02716325
04:38:38|0.02716325
04:38:38|0.02716325
04:38:40|0.02716325
04:38:40|0.0271662
04:38:42|0.0271662
04:38:43|0.0271662
04:38:44|0.02717913
04:38:46|0.02717913
04:38:46|0.02717913
04:38:48|0.02717913
04:38:49|0.02717913
04:38:49|0.02717913
04:38:50|0.02717913
04:38:52|0.02717913
04:38:52|0.02717913
04:38:53|0.02717913
04:38:54|0.02717913
04:38:56|0.02715218
04:38:56|0.02715218
04:38:57|0.02715218
04:38:58|0.02715218
04:38:59|0.02715218
04:39:00|0.02715218
04:39:02|0.02715218
04:39:03|0.02715218
04:39:04|0.02715218
04:39:04|0.02715218
04:39:05|0.02715218
04:39:06|0.02715218
04:39:08|0.02715218
04:39:08|0.02714881
04:39:10|0.02714881
04:39:11|0.02714881
04:39:11|0.02714881
04:39:14|0.02714881
04:39:14|0.02714881
04:39:15|0.02714881
04:39:16|0.02714881
04:39:17|0.02714881
04:39:19|0.0271488
04:39:20|0.02714881
04:39:21|0.02714881
04:39:23|0.02714881
04:39:24|0.02714881
04:39:25|0.02714881
04:39:26|0.02714881
04:39:27|0.02714881
04:39:28|0.02714881
04:39:29|0.02714881
04:39:31|0.02714881
04:39:31|0.02714881
04:39:33|0.02714881
04:39:33|0.02714881
04:39:35|0.02714881
04:39:36|0.02714881
04:39:36|0.02714881
04:39:38|0.02714881
04:39:38|0.02714881
04:39:40|0.02714881
04:39:41|0.02714881
04:39:42|0.02714881
04:39:42|0.02714881
04:39:44|0.02714881
04:39:44|0.02714881
04:39:46|0.02714881
04:39:47|0.02714881
04:39:47|0.02714881
04:39:49|0.02714881
04:39:49|0.02714881
04:39:51|0.02714881
04:39:52|0.02714881
04:39:53|0.02714881
04:39:54|0.02714881
04:39:54|0.02714881
04:39:56|0.02714881
04:39:57|0.02714881
04:39:58|0.02714881
04:39:59|0.02714881
04:40:00|0.02714881
04:40:01|0.02714881
04:40:02|0.02714881
04:40:03|0.02714881
04:40:04|0.02714881
04:40:05|0.02714881
04:40:07|0.02714881
04:40:08|0.02714881
04:40:08|0.02714881
04:40:09|0.02714881
04:40:10|0.02714881
04:40:11|0.02714881
04:40:13|0.02714881
04:40:13|0.02714881
04:40:14|0.02714881
04:40:15|0.02714881
04:40:17|0.02714881
04:40:18|0.02712145
04:40:19|0.02712145
04:40:19|0.02712145
04:40:20|0.02712145
04:40:22|0.02712145
04:40:23|0.02712145
04:40:24|0.02712145
04:40:25|0.02712145
04:40:26|0.02712145
04:40:27|0.02712145
04:40:29|0.02712145
04:40:30|0.02712145
04:40:30|0.02712145
04:40:32|0.02712145
04:40:33|0.02712145
04:40:34|0.02712145
04:40:35|0.02712145
04:40:36|0.02712145
04:40:37|0.02712145
04:40:38|0.02712145
04:40:39|0.02712145
04:40:40|0.02712145
04:40:40|0.02712145
04:40:42|0.02712145
04:40:43|0.02712145
04:40:44|0.02712145
04:40:45|0.02712145
04:40:46|0.02712145
04:40:47|0.02712145
04:40:48|0.02709561
04:40:49|0.02709561
04:40:50|0.02709561
04:40:51|0.02709561
04:40:52|0.02709561
04:40:53|0.02709561
04:40:54|0.02709561
04:40:55|0.02709561
04:40:56|0.02709561
04:40:57|0.02709561
04:40:58|0.02709561
04:40:59|0.02708337
04:41:00|0.02708337
04:41:01|0.02708337
04:41:02|0.02708337
04:41:03|0.02709651
04:41:04|0.02712182
04:41:05|0.02712182
04:41:06|0.02712182
04:41:07|0.02712182
04:41:08|0.02712182
04:41:09|0.02712182
04:41:10|0.02712423
04:41:11|0.02712423
04:41:12|0.02712423
04:41:13|0.02712423
04:41:14|0.02712423
04:41:15|0.02712423
04:41:16|0.02712423
04:41:17|0.02712423
04:41:18|0.027136
04:41:20|0.027136
04:41:21|0.027136
04:41:21|0.027136
04:41:23|0.027136
04:41:24|0.027136
04:41:26|0.02715638
04:41:27|0.02715638
04:41:27|0.02716
04:41:29|0.02716672
04:41:29|0.02716672
04:41:31|0.02716
04:41:32|0.02716
04:41:33|0.02716
04:41:34|0.02716
04:41:35|0.02716
04:41:36|0.02716
04:41:37|0.02716
04:41:38|0.02716
04:41:39|0.027136
04:41:40|0.027136
04:41:41|0.027136
04:41:43|0.027136
04:41:43|0.027136
04:41:44|0.027136
04:41:46|0.027136
04:41:46|0.027136
04:41:47|0.027136
04:41:49|0.027136
04:41:49|0.027136
04:41:50|0.027136
04:41:51|0.027136
04:41:53|0.027136
04:41:53|0.027136
04:41:55|0.027136
04:41:55|0.027136
04:41:56|0.027136
04:41:57|0.027136
04:41:58|0.027136
04:41:59|0.027136
04:42:00|0.027136
04:42:01|0.027136
04:42:02|0.027136
04:42:04|0.027136
04:42:04|0.027136
04:42:06|0.027136
04:42:07|0.027136
04:42:07|0.027136
04:42:08|0.027136
04:42:09|0.027136
04:42:11|0.027136
04:42:11|0.027136
04:42:13|0.027136
04:42:13|0.027136
04:42:15|0.027136
04:42:16|0.027136
04:42:17|0.027136
04:42:17|0.027136
04:42:19|0.027136
04:42:20|0.027136
04:42:21|0.027136
04:42:23|0.027136
04:42:24|0.027136
04:42:25|0.027136
04:42:25|0.02716509
04:42:27|0.02716509
04:42:28|0.02716509
04:42:29|0.02717015
04:42:30|0.02717015
04:42:31|0.02717015
04:42:32|0.02717015
04:42:34|0.02717015
04:42:35|0.02717015
04:42:35|0.027199
04:42:36|0.027199
04:42:38|0.027199
04:42:39|0.027199
04:42:40|0.02718944
04:42:41|0.02718944
04:42:42|0.02718944
04:42:43|0.02718944
04:42:44|0.02717583
04:42:45|0.02717583
04:42:46|0.02717583
04:42:47|0.02717583
04:42:48|0.02717583
04:42:49|0.02717583
04:42:50|0.02717583
04:42:52|0.02717583
04:42:52|0.02717583
04:42:54|0.02717583
04:42:54|0.02717583
04:42:55|0.02717583
04:42:56|0.02717583
04:42:57|0.02717583
04:42:58|0.02717583
04:42:59|0.02715522
04:43:01|0.02715522
04:43:02|0.02715522
04:43:02|0.02715522
04:43:04|0.02715522
04:43:05|0.02715522
04:43:05|0.02715522
04:43:07|0.02715522
04:43:07|0.02715522
04:43:08|0.02715522
04:43:09|0.02715522
04:43:10|0.02715522
04:43:12|0.02715522
04:43:12|0.02715522
04:43:13|0.02715522
04:43:14|0.02715522
04:43:15|0.02715522
04:43:16|0.02715522
04:43:17|0.02715522
04:43:18|0.02715522
04:43:20|0.02715522
04:43:20|0.02715522
04:43:21|0.02712415
04:43:22|0.02712415
04:43:23|0.02712415
04:43:25|0.02712415
04:43:26|0.02712415
04:43:28|0.02712415
04:43:29|0.02712415
04:43:30|0.02712415
04:43:31|0.02712415
04:43:32|0.02712415
04:43:33|0.02712415
04:43:34|0.02712415
04:43:35|0.02712415
04:43:36|0.02712415
04:43:37|0.02712415
04:43:38|0.02712415
04:43:39|0.02712415
04:43:40|0.02712415
04:43:41|0.02712415
04:43:42|0.02713483
04:43:43|0.02713483
04:43:44|0.02713483
04:43:45|0.02713483
04:43:46|0.02713483
04:43:47|0.02713483
04:43:48|0.02713483
04:43:49|0.02713483
04:43:50|0.02713483
04:43:51|0.02713483
04:43:52|0.02713483
04:43:54|0.02713483
04:43:55|0.02713483
04:43:56|0.02713483
04:43:56|0.02713483
04:43:58|0.02713483
04:43:59|0.02713483
04:44:00|0.02713483
04:44:00|0.02713483
04:44:02|0.02713483
04:44:03|0.02713483
04:44:04|0.02713483
04:44:05|0.02713483
04:44:06|0.02713483
04:44:07|0.02713483
04:44:07|0.02713483
04:44:08|0.02713483
04:44:10|0.02713483
04:44:11|0.02713483
04:44:12|0.02713483
04:44:12|0.02713483
04:44:13|0.02713483
04:44:16|0.02713483
04:44:16|0.02713483
04:44:18|0.02713483
04:44:18|0.02713483
04:44:19|0.02713483
04:44:21|0.02713483
04:44:22|0.02713483
04:44:23|0.02714379
04:44:23|0.02714379
04:44:25|0.02714379
04:44:25|0.02714379
04:44:28|0.02714379
04:44:29|0.02714379
04:44:30|0.02714379
04:44:31|0.02714379
04:44:32|0.02714379
04:44:33|0.02714379
04:44:34|0.02714379
04:44:35|0.02714379
04:44:36|0.02714379
04:44:37|0.02714379
04:44:38|0.02714379
04:44:40|0.02714379
04:44:40|0.02714379
04:44:42|0.02714379
04:44:42|0.02714379
04:44:43|0.02714379
04:44:44|0.02714379
04:44:46|0.02714379
04:44:46|0.02714379
04:44:48|0.02714379
04:44:48|0.02714379
04:44:49|0.02714379
04:44:51|0.02714379
04:44:52|0.02714379
04:44:53|0.02714379
04:44:53|0.02714379
04:44:55|0.02714379
04:44:55|0.02714379
04:44:57|0.02714379
04:44:57|0.02714379
04:44:59|0.02714379
04:45:00|0.02714379
04:45:00|0.02717067
04:45:02|0.02717067
04:45:02|0.02717067
04:45:04|0.02717067
04:45:05|0.0271702
04:45:05|0.0271702
04:45:07|0.0271702
04:45:08|0.0271702
04:45:09|0.0271702
04:45:10|0.0271702
04:45:11|0.0271702
04:45:12|0.0271702
04:45:13|0.0271702
04:45:13|0.0271702
04:45:15|0.0271702
04:45:16|0.02719279
04:45:17|0.02719279
04:45:18|0.02719279
04:45:19|0.02719279
04:45:20|0.02719279
04:45:20|0.02719279
04:45:22|0.02719279
04:45:23|0.02719279
04:45:24|0.02718087
04:45:25|0.02718087
04:45:26|0.02718087
04:45:27|0.02718087
04:45:29|0.02718087
04:45:30|0.02718077
04:45:30|0.02718077
04:45:32|0.02718077
04:45:33|0.02718077
04:45:34|0.02718077
04:45:35|0.02719201
04:45:36|0.02719201
04:45:37|0.02719201
04:45:38|0.02719201
04:45:39|0.02719201
04:45:40|0.02718077
04:45:41|0.02718077
04:45:42|0.02718077
04:45:43|0.02718077
04:45:45|0.02718077
04:45:46|0.02718077
04:45:46|0.02718077
04:45:48|0.02717842
04:45:48|0.02717842
04:45:49|0.02717842
04:45:51|0.02718
04:45:52|0.02718
04:45:53|0.02718
04:45:54|0.02718
04:45:55|0.02718
04:45:56|0.02718
04:45:57|0.02718
04:45:58|0.02718
04:45:59|0.02718
04:46:00|0.02718
04:46:01|0.02718
04:46:02|0.02718
04:46:03|0.02718
04:46:04|0.02718
04:46:05|0.02718
04:46:06|0.02718
04:46:07|0.02718
04:46:08|0.02718
04:46:09|0.02718
04:46:10|0.02718
04:46:11|0.02718
04:46:13|0.02718
04:46:14|0.02718
04:46:15|0.02718
04:46:15|0.02718
04:46:16|0.02718
04:46:18|0.02718
04:46:18|0.02718
04:46:20|0.02718
04:46:21|0.02718
04:46:22|0.02718
04:46:22|0.02717068
04:46:24|0.02717068
04:46:25|0.02717068
04:46:26|0.02717068
04:46:26|0.02717068
04:46:29|0.02717068
04:46:29|0.02717068
04:46:31|0.02717068
04:46:32|0.02718655
04:46:33|0.02718655
04:46:35|0.02718655
04:46:35|0.02718655
04:46:36|0.0271707
04:46:37|0.0271707
04:46:38|0.0271707
04:46:40|0.0271707
04:46:41|0.0271707
04:46:42|0.0271707
04:46:43|0.0271707
04:46:44|0.0271707
04:46:45|0.0271707
04:46:45|0.0271707
04:46:46|0.0271707
04:46:48|0.0271707
04:46:48|0.0271707
04:46:51|0.0271707
04:46:51|0.0271707
04:46:52|0.0271707
04:46:53|0.0271707
04:46:55|0.0271707
04:46:55|0.0271707
04:46:56|0.0271707
04:46:57|0.0271707
04:46:59|0.0271707
04:46:59|0.0271707
04:47:00|0.0271707
04:47:02|0.0271707
04:47:02|0.0271707
04:47:03|0.0271707
04:47:05|0.0271707
04:47:05|0.0271707
04:47:06|0.02717071
04:47:07|0.02717071
04:47:08|0.02717071
04:47:09|0.02717071
04:47:11|0.02717071
04:47:12|0.02717071
04:47:12|0.027199
04:47:13|0.0272
04:47:14|0.0272
04:47:16|0.0272
04:47:17|0.0272
04:47:17|0.0272
04:47:18|0.0272
04:47:19|0.0272
04:47:21|0.02719304
04:47:21|0.02719304
04:47:22|0.02720145
04:47:23|0.02721058
04:47:24|0.02723837
04:47:25|0.0272149
04:47:27|0.0272149
04:47:28|0.0272149
04:47:28|0.0272149
04:47:30|0.02723833
04:47:31|0.02723833
04:47:33|0.02723833
04:47:34|0.02723833
04:47:35|0.02723833
04:47:35|0.02723833
04:47:37|0.02723833
04:47:38|0.02723833
04:47:39|0.02723833
04:47:40|0.02723833
04:47:40|0.02723833
04:47:42|0.02723833
04:47:43|0.02723833
04:47:44|0.02723833
04:47:45|0.02723833
04:47:47|0.02723833
04:47:47|0.02723833
04:47:49|0.02723833
04:47:50|0.02723833
04:47:51|0.02720013
04:47:52|0.02720013
04:47:53|0.02720013
04:47:54|0.02720013
04:47:55|0.02720013
04:47:56|0.02720013
04:47:57|0.02720013
04:47:58|0.02720013
04:47:59|0.02720013
04:48:00|0.02720013
04:48:01|0.02720013
04:48:02|0.02720013
04:48:03|0.02720013
04:48:04|0.02720013
04:48:05|0.02720013
04:48:06|0.02720013
04:48:07|0.02720013
04:48:08|0.02720013
04:48:09|0.02720013
04:48:10|0.02720013
04:48:11|0.02720013
04:48:12|0.02720013
04:48:13|0.02720013
04:48:14|0.02720013
04:48:15|0.02718975
04:48:16|0.02718975
04:48:17|0.02718975
04:48:18|0.02718975
04:48:19|0.02718975
04:48:20|0.02718975
04:48:22|0.02718975
04:48:22|0.02718975
04:48:23|0.02718975
04:48:24|0.02718975
04:48:25|0.02718975
04:48:26|0.02718975
04:48:27|0.02718975
04:48:28|0.02718975
04:48:30|0.02718975
04:48:31|0.02717953
04:48:32|0.02717953
04:48:33|0.02717953
04:48:34|0.02717953
04:48:35|0.02717953
04:48:36|0.02717953
04:48:37|0.02717953
04:48:39|0.02717953
04:48:40|0.02717953
04:48:41|0.02717953
04:48:41|0.02717953
04:48:43|0.02717953
04:48:44|0.02717953
04:48:45|0.02717953
04:48:46|0.02717953
04:48:47|0.02717953
04:48:48|0.02717953
04:48:49|0.02717953
04:48:50|0.02717953
04:48:51|0.02717696
04:48:52|0.02717696
04:48:53|0.02717696
04:48:54|0.02717696
04:48:55|0.02717696
04:48:56|0.02717696
04:48:57|0.02717696
04:48:58|0.02717696
04:48:59|0.02717696
04:49:00|0.02717696
04:49:01|0.02717696
04:49:03|0.02717696
04:49:04|0.02717696
04:49:04|0.02717696
04:49:06|0.02717696
04:49:06|0.02717696
04:49:07|0.02717696
04:49:09|0.02717696
04:49:09|0.02717696
04:49:10|0.02717696
04:49:11|0.02717696
04:49:12|0.02717696
04:49:14|0.02717696
04:49:15|0.02717909
04:49:16|0.02717909
04:49:16|0.02717909
04:49:17|0.02717909
04:49:18|0.02717904
04:49:20|0.02717904
04:49:20|0.02717904
04:49:21|0.02717904
04:49:22|0.02717904
04:49:24|0.02717904
04:49:24|0.02717904
04:49:26|0.02717904
04:49:27|0.02717904
04:49:27|0.02717904
04:49:29|0.02717904
04:49:29|0.02717904
04:49:31|0.02717904
04:49:33|0.02717904
04:49:34|0.02717904
04:49:35|0.02717904
04:49:36|0.02717904
04:49:37|0.02717904
04:49:38|0.02717904
04:49:39|0.02717904
04:49:40|0.02717904
04:49:41|0.02716796
04:49:42|0.02716796
04:49:43|0.02716796
04:49:44|0.02716796
04:49:45|0.02716796
04:49:46|0.02716796
04:49:47|0.02716796
04:49:48|0.02716796
04:49:49|0.02716796
04:49:50|0.02716796
04:49:51|0.02716796
04:49:52|0.02716796
04:49:53|0.02716796
04:49:54|0.02716796
04:49:56|0.02716796
04:49:56|0.02716796
04:49:57|0.02716796
04:49:58|0.02716796
04:50:00|0.02716796
04:50:00|0.02716796
04:50:01|0.02716796
04:50:02|0.02716796
04:50:03|0.02716796
04:50:04|0.02716796
04:50:05|0.02716796
04:50:06|0.02716796
04:50:08|0.02716796
04:50:08|0.02716796
04:50:09|0.02716796
04:50:10|0.02716796
04:50:11|0.02716796
04:50:13|0.02716796
04:50:13|0.02713958
04:50:14|0.02713958
04:50:15|0.02713958
04:50:17|0.02713958
04:50:17|0.02714637
04:50:19|0.02714637
04:50:20|0.02714637
04:50:20|0.02714637
04:50:21|0.02714637
04:50:23|0.02714637
04:50:24|0.02714637
04:50:24|0.02714637
04:50:25|0.02714637
04:50:27|0.02714637
04:50:27|0.02714637
04:50:29|0.02714637
04:50:30|0.02714637
04:50:31|0.02714637
04:50:32|0.02714637
04:50:34|0.02714637
04:50:34|0.02714637
04:50:36|0.02714637
04:50:37|0.02714637
04:50:38|0.02714637
04:50:39|0.02714637
04:50:40|0.02714637
04:50:41|0.02714637
04:50:42|0.02714637
04:50:43|0.02714638
04:50:44|0.02714638
04:50:45|0.02714638
04:50:46|0.02713258
04:50:47|0.02713258
04:50:48|0.02713258
04:50:49|0.02713258
04:50:50|0.02713258
04:50:51|0.02713258
04:50:52|0.02713258
04:50:53|0.02713258
04:50:54|0.02713258
04:50:56|0.02714638
04:50:56|0.02714638
04:50:58|0.02713542
04:50:58|0.02713542
04:51:00|0.02713542
04:51:00|0.02714633
04:51:02|0.02712282
04:51:03|0.02712282
04:51:04|0.02710292
04:51:04|0.02710292
04:51:05|0.02710292
04:51:06|0.02710292
04:51:07|0.02710292
04:51:08|0.02710292
04:51:09|0.02710292
04:51:10|0.02710292
04:51:11|0.02710292
04:51:13|0.02710292
04:51:13|0.02710274
04:51:14|0.02710274
04:51:16|0.02711759
04:51:17|0.02711759
04:51:18|0.02711759
04:51:18|0.02711759
04:51:19|0.02711759
04:51:20|0.02711759
04:51:21|0.02711759
04:51:23|0.02711759
04:51:23|0.02711759
04:51:25|0.02711759
04:51:26|0.02711759
04:51:27|0.02711759
04:51:28|0.02711759
04:51:29|0.02711759
04:51:30|0.02711759
04:51:31|0.02711759
04:51:32|0.02711759
04:51:33|0.02711759
04:51:34|0.02711759
04:51:35|0.02711759
04:51:36|0.02711759
04:51:37|0.02711759
04:51:38|0.02711759
04:51:39|0.02711759
04:51:40|0.02711759
04:51:41|0.02711759
04:51:42|0.02711759
04:51:44|0.02712481
04:51:45|0.02712481
04:51:46|0.02712481
04:51:46|0.02712481
04:51:47|0.02712481
04:51:49|0.02712481
04:51:49|0.02712481
04:51:50|0.02712481
04:51:52|0.02712481
04:51:53|0.02712189
04:51:53|0.02712189
04:51:54|0.02712189
04:51:55|0.02712189
04:51:56|0.02712189
04:51:57|0.02712189
04:51:58|0.02712189
04:52:00|0.02712189
04:52:00|0.02712189
04:52:01|0.02712189
04:52:03|0.02712189
04:52:03|0.02712189
04:52:04|0.02713841
04:52:06|0.02714638
04:52:06|0.02714638
04:52:08|0.02714638
04:52:09|0.02714638
04:52:10|0.02714638
04:52:10|0.02714638
04:52:12|0.02713802
04:52:13|0.02713802
04:52:13|0.02713802
04:52:14|0.02713802
04:52:15|0.02713802
04:52:16|0.02713802
04:52:18|0.02713802
04:52:19|0.02713802
04:52:20|0.02713802
04:52:20|0.02713803
04:52:22|0.02713805
04:52:22|0.02713805
04:52:23|0.02713805
04:52:24|0.02713805
04:52:25|0.02713805
04:52:26|0.02713805
04:52:28|0.02713805
04:52:29|0.02713805
04:52:29|0.02713805
04:52:31|0.02713805
04:52:31|0.02713805
04:52:34|0.02715647
04:52:35|0.02715647
04:52:35|0.02715647
04:52:37|0.02715647
04:52:38|0.02715647
04:52:39|0.02715647
04:52:40|0.02715647
04:52:41|0.02715647
04:52:42|0.02715647
04:52:43|0.02714075
04:52:44|0.02714075
04:52:45|0.02715771
04:52:47|0.02715771
04:52:47|0.02715771
04:52:48|0.02715771
04:52:50|0.02715165
04:52:50|0.02715165
04:52:51|0.02715165
04:52:53|0.02715165
04:52:53|0.02715165
04:52:54|0.02715165
04:52:55|0.02715165
04:52:57|0.02715165
04:52:57|0.02715165
04:52:58|0.02715165
04:52:59|0.02715165
04:53:00|0.02715165
04:53:02|0.02716667
04:53:02|0.02716667
04:53:03|0.02716667
04:53:04|0.02716667
04:53:06|0.02716667
04:53:06|0.02716667
04:53:08|0.02716667
04:53:08|0.02716667
04:53:09|0.02716667
04:53:10|0.02716667
04:53:12|0.02716667
04:53:12|0.02716667
04:53:13|0.02716667
04:53:15|0.02716667
04:53:16|0.02716667
04:53:17|0.02716667
04:53:17|0.02716667
04:53:18|0.02716667
04:53:20|0.02716667
04:53:20|0.02716667
04:53:21|0.02716667
04:53:22|0.02716667
04:53:23|0.02716667
04:53:24|0.02716667
04:53:25|0.02716667
04:53:26|0.02716667
04:53:28|0.02716667
04:53:28|0.02717904
04:53:30|0.02717904
04:53:31|0.02717904
04:53:33|0.02717904
04:53:34|0.02717904
04:53:36|0.02717904
04:53:37|0.02717904
04:53:39|0.02717904
04:53:39|0.02717904
04:53:41|0.02717904
04:53:42|0.02717904
04:53:43|0.02717904
04:53:44|0.02717904
04:53:45|0.02717904
04:53:46|0.02717904
04:53:47|0.02717904
04:53:48|0.02717904
04:53:49|0.02717904
04:53:50|0.02717904
04:53:51|0.02717904
04:53:52|0.02714074
04:53:53|0.02714074
04:53:55|0.02714074
04:53:55|0.02714074
04:53:56|0.02714074
04:53:57|0.02714074
04:53:58|0.02714076
04:53:59|0.02714076
04:54:01|0.02714076
04:54:01|0.02714076
04:54:02|0.02714076
04:54:03|0.02714079
04:54:05|0.02714079
04:54:05|0.02716011
04:54:07|0.02716011
04:54:08|0.02716011
04:54:08|0.02716011
04:54:09|0.02716011
04:54:11|0.02716011
04:54:12|0.02716011
04:54:12|0.02716011
04:54:14|0.02716011
04:54:14|0.02716011
04:54:15|0.02716011
04:54:17|0.02716011
04:54:17|0.02716011
04:54:18|0.02716011
04:54:20|0.02716011
04:54:21|0.02716011
04:54:21|0.02716011
04:54:23|0.02716011
04:54:24|0.02717897
04:54:25|0.02717897
04:54:26|0.02717897
04:54:27|0.02717897
04:54:28|0.02717897
04:54:29|0.02717897
04:54:30|0.02717897
04:54:31|0.02717897
04:54:32|0.02717002
04:54:33|0.02717002
04:54:34|0.02717903
04:54:36|0.02717903
04:54:37|0.02717903
04:54:38|0.02717903
04:54:39|0.02717903
04:54:40|0.02717903
04:54:40|0.02717903
04:54:42|0.02717903
04:54:43|0.02717903
04:54:44|0.02717903
04:54:45|0.02717903
04:54:46|0.02717903
04:54:47|0.02717903
04:54:48|0.02717903
04:54:49|0.02717903
04:54:50|0.02717903
04:54:51|0.02717903
04:54:52|0.02715707
04:54:53|0.02715707
04:54:54|0.02715707
04:54:55|0.02715707
04:54:55|0.02715707
04:54:57|0.02715707
04:54:58|0.02715707
04:54:59|0.02715707
04:55:00|0.02715707
04:55:01|0.02715707
04:55:02|0.02715707
04:55:03|0.02715707
04:55:04|0.02715707
04:55:05|0.02715707
04:55:06|0.02715707
04:55:07|0.02715707
04:55:08|0.02715707
04:55:09|0.02715707
04:55:10|0.02715707
04:55:11|0.02715707
04:55:12|0.02717904
04:55:13|0.02717904
04:55:14|0.02717904
04:55:15|0.02717904
04:55:16|0.02717904
04:55:17|0.02717904
04:55:18|0.02717904
04:55:19|0.02717904
04:55:20|0.02717904
04:55:21|0.02717904
04:55:22|0.02717904
04:55:23|0.02717904
04:55:24|0.02717904
04:55:25|0.02717904
04:55:26|0.02717904
04:55:27|0.02717904
04:55:28|0.02717904
04:55:29|0.02717904
04:55:30|0.02717904
04:55:31|0.02717904
04:55:32|0.02717904
04:55:33|0.02717904
04:55:34|0.02717904
04:55:35|0.02717904
04:55:36|0.02717904
04:55:37|0.02718155
04:55:38|0.02718155
04:55:39|0.02718155
04:55:41|0.02718155
04:55:42|0.02718155
04:55:43|0.02718155
04:55:45|0.02718155
04:55:45|0.02718155
04:55:47|0.02718155
04:55:47|0.02718155
04:55:48|0.02718155
04:55:49|0.02718155
04:55:50|0.02718155
04:55:51|0.02717071
04:55:53|0.02717071
04:55:54|0.02717071
04:55:55|0.02717071
04:55:55|0.02717071
04:55:56|0.02717071
04:55:58|0.02717071
04:55:59|0.02717071
04:55:59|0.02717071
04:56:01|0.02717071
04:56:01|0.02717071
04:56:02|0.02717071
04:56:03|0.02717071
04:56:05|0.02717071
04:56:05|0.02717917
04:56:06|0.02717917
04:56:07|0.02717917
04:56:08|0.02717917
04:56:10|0.02717917
04:56:11|0.02718109
04:56:12|0.02718109
04:56:12|0.02718109
04:56:13|0.02718109
04:56:15|0.02718109
04:56:15|0.02716522
04:56:16|0.02716522
04:56:17|0.02716522
04:56:19|0.02718192
04:56:20|0.02718192
04:56:21|0.02718192
04:56:22|0.02718192
04:56:23|0.02718192
04:56:24|0.02718193
04:56:25|0.02718193
04:56:26|0.02718193
04:56:27|0.02718193
04:56:28|0.02718193
04:56:29|0.02718193
04:56:30|0.02718193
04:56:31|0.02718193
04:56:32|0.02718193
04:56:33|0.02718193
04:56:34|0.02718193
04:56:35|0.02716524
04:56:37|0.02716524
04:56:37|0.02716524
04:56:38|0.02716524
04:56:39|0.02716524
04:56:41|0.02716524
04:56:42|0.02716524
04:56:43|0.02716524
04:56:43|0.02716524
04:56:45|0.02716524
04:56:46|0.02716524
04:56:47|0.02716524
04:56:48|0.02716524
04:56:49|0.02716524
04:56:50|0.02716524
04:56:51|0.02716524
04:56:52|0.02716524
04:56:53|0.02716524
04:56:54|0.02716524
04:56:55|0.02716524
04:56:56|0.02716524
04:56:57|0.02716524
04:56:58|0.02716524
04:56:59|0.02716524
04:57:00|0.02716524
04:57:01|0.02716524
04:57:02|0.02716524
04:57:03|0.02716524
04:57:04|0.02716524
04:57:05|0.02716524
04:57:06|0.02716524
04:57:07|0.02716524
04:57:08|0.02716524
04:57:09|0.02716522
04:57:10|0.02716522
04:57:11|0.02716524
04:57:12|0.02716524
04:57:13|0.02716524
04:57:14|0.02716524
04:57:15|0.02716524
04:57:17|0.02716524
04:57:17|0.02716524
04:57:18|0.02716524
04:57:19|0.02716524
04:57:20|0.02716524
04:57:21|0.02716524
04:57:22|0.02716524
04:57:23|0.02716524
04:57:24|0.02716524
04:57:25|0.02716524
04:57:26|0.02716524
04:57:28|0.02716524
04:57:28|0.02716524
04:57:29|0.02716524
04:57:30|0.02716524
04:57:31|0.02716524
04:57:33|0.02716524
04:57:33|0.02716524
04:57:35|0.02716524
04:57:36|0.02715169
04:57:36|0.02715169
04:57:39|0.02715169
04:57:40|0.02716035
04:57:40|0.02716035
04:57:42|0.02716035
04:57:43|0.02716035
04:57:45|0.02716035
04:57:45|0.02716035
04:57:47|0.02716035
04:57:48|0.02716035
04:57:49|0.02716035
04:57:49|0.02716035
04:57:50|0.02716035
04:57:51|0.02716035
04:57:53|0.02716035
04:57:54|0.02716035
04:57:54|0.02716035
04:57:56|0.02716035
04:57:56|0.02716035
04:57:58|0.02716035
04:57:58|0.02716035
04:57:59|0.02719159
04:58:00|0.02719159
04:58:01|0.02719159
04:58:02|0.02719159
04:58:04|0.02719159
04:58:04|0.02719159
04:58:05|0.02719159
04:58:06|0.02719159
04:58:07|0.02719159
04:58:08|0.02719159
04:58:10|0.02719159
04:58:10|0.02719159
04:58:12|0.02719159
04:58:12|0.02719159
04:58:13|0.02719159
04:58:15|0.02719159
04:58:15|0.02719159
04:58:16|0.02719159
04:58:17|0.02719159
04:58:19|0.02719159
04:58:19|0.02719159
04:58:21|0.02719159
04:58:22|0.02719159
04:58:23|0.02719159
04:58:24|0.02719159
04:58:24|0.02719159
04:58:26|0.02719159
04:58:27|0.02719159
04:58:28|0.02719159
04:58:28|0.02719159
04:58:29|0.02719159
04:58:31|0.02719159
04:58:32|0.02719159
04:58:33|0.02719159
04:58:33|0.02719159
04:58:34|0.02719159
04:58:36|0.02719159
04:58:37|0.02719159
04:58:37|0.02719495
04:58:40|0.02719495
04:58:41|0.02719495
04:58:41|0.02719495
04:58:43|0.02719495
04:58:44|0.02719495
04:58:45|0.02719495
04:58:45|0.02719495
04:58:47|0.02719495
04:58:48|0.02719495
04:58:48|0.02719495
04:58:49|0.02719495
04:58:51|0.02719495
04:58:52|0.02719495
04:58:52|0.02719495
04:58:54|0.02719495
04:58:54|0.02719495
04:58:56|0.02719495
04:58:57|0.02719495
04:58:58|0.02719495
04:58:59|0.02719495
04:59:00|0.02719495
04:59:01|0.02719495
04:59:02|0.02719495
04:59:02|0.02719495
04:59:03|0.02719495
04:59:05|0.02719495
04:59:06|0.02719495
04:59:07|0.02719495
04:59:08|0.02719495
04:59:08|0.02719495
04:59:09|0.02719495
04:59:11|0.02719495
04:59:12|0.02719495
04:59:13|0.02719495
04:59:14|0.02719495
04:59:15|0.02719495
04:59:16|0.02717387
04:59:16|0.02717387
04:59:18|0.02717387
04:59:19|0.02717387
04:59:20|0.02717387
04:59:21|0.02717387
04:59:22|0.02717387
04:59:23|0.02717387
04:59:24|0.02717387
04:59:25|0.02717387
04:59:26|0.02717387
04:59:28|0.02717387
04:59:28|0.02720762
04:59:30|0.02720762
04:59:30|0.02720762
04:59:32|0.02720762
04:59:32|0.02720762
04:59:33|0.02720762
04:59:34|0.02720762
04:59:35|0.02720762
04:59:36|0.02720762
04:59:37|0.02720762
04:59:38|0.02720762
04:59:40|0.02720762
04:59:42|0.02720762
04:59:43|0.02720762
04:59:44|0.02720762
04:59:45|0.02720762
04:59:46|0.02720762
04:59:47|0.02720762
04:59:48|0.02720762
04:59:49|0.02720762
04:59:51|0.02720762
04:59:51|0.02720762
04:59:52|0.02720762
04:59:53|0.02720762
04:59:54|0.02720762
04:59:55|0.02720762
04:59:56|0.02720762
04:59:57|0.02720762
04:59:58|0.02720762
04:59:59|0.02720762
05:00:00|0.02720762
05:00:01|0.02720762
05:00:02|0.02720761
05:00:03|0.02720761
05:00:05|0.02720761
05:00:05|0.02721788
05:00:06|0.02721788
05:00:08|0.02721788
05:00:08|0.02721788
05:00:09|0.02721788
05:00:10|0.02721788
05:00:11|0.02721788
05:00:13|0.02721788
05:00:13|0.02721788
05:00:14|0.02721788
05:00:15|0.02721788
05:00:16|0.02721788
05:00:17|0.02721788
05:00:18|0.02721788
05:00:20|0.02721788
05:00:20|0.02721788
05:00:21|0.02721788
05:00:23|0.02721788
05:00:24|0.02721788
05:00:24|0.02721788
05:00:25|0.02721788
05:00:26|0.02721788
05:00:27|0.02721788
05:00:29|0.02721788
05:00:29|0.02719832
05:00:30|0.02719832
05:00:31|0.02719832
05:00:32|0.02719813
05:00:34|0.02719813
05:00:34|0.02719813
05:00:36|0.02719813
05:00:36|0.02719813
05:00:37|0.02719813
05:00:39|0.02719813
05:00:39|0.02719813
05:00:40|0.02719813
05:00:42|0.02719813
05:00:44|0.02719813
05:00:44|0.02719813
05:00:45|0.02719813
05:00:46|0.02719813
05:00:48|0.02719813
05:00:48|0.02719813
05:00:50|0.02719813
05:00:50|0.02719813
05:00:51|0.02719813
05:00:52|0.02719813
05:00:53|0.02719813
05:00:54|0.02719813
05:00:56|0.02719813
05:00:56|0.02719813
05:00:57|0.02719813
05:00:58|0.02719813
05:00:59|0.02719813
05:01:01|0.02719813
05:01:02|0.02719813
05:01:03|0.02719813
05:01:04|0.02719813
05:01:04|0.02719813
05:01:05|0.02721989
05:01:07|0.02721989
05:01:08|0.02721989
05:01:08|0.02721989
05:01:10|0.02721989
05:01:10|0.02721989
05:01:12|0.02721989
05:01:13|0.02721989
05:01:14|0.02721989
05:01:15|0.02721989
05:01:16|0.02721989
05:01:17|0.02721989
05:01:17|0.02721989
05:01:19|0.02721989
05:01:20|0.02721989
05:01:20|0.02721989
05:01:22|0.02721989
05:01:23|0.02721989
05:01:23|0.02721989
05:01:25|0.02721989
05:01:26|0.02721989
05:01:26|0.02721989
05:01:28|0.02721989
05:01:28|0.02721989
05:01:30|0.02721989
05:01:31|0.02721989
05:01:32|0.02721989
05:01:33|0.02721989
05:01:34|0.02721989
05:01:35|0.02721989
05:01:36|0.02721989
05:01:37|0.02721989
05:01:38|0.02721989
05:01:39|0.02721989
05:01:40|0.02721989
05:01:41|0.02721989
05:01:43|0.02721989
05:01:43|0.02721989
05:01:45|0.02721989
05:01:47|0.02721989
05:01:48|0.02721989
05:01:49|0.02721989
05:01:49|0.02721989
05:01:51|0.02721989
05:01:52|0.02721989
05:01:53|0.02721989
05:01:53|0.02721989
05:01:54|0.02719551
05:01:55|0.02719551
05:01:56|0.02719551
05:01:58|0.02717641
05:01:58|0.02717641
05:01:59|0.02717641
05:02:00|0.02717641
05:02:02|0.02717609
05:02:02|0.02717609
05:02:03|0.02717609
05:02:04|0.02717609
05:02:06|0.02717609
05:02:06|0.02717609
05:02:08|0.02717609
05:02:09|0.02717609
05:02:10|0.02717609
05:02:11|0.02717609
05:02:12|0.02717609
05:02:13|0.02717609
05:02:14|0.02717609
05:02:15|0.02717609
05:02:16|0.02717609
05:02:17|0.02717609
05:02:18|0.02717609
05:02:19|0.02717611
05:02:20|0.02717611
05:02:21|0.02717611
05:02:22|0.02717611
05:02:24|0.02717611
05:02:24|0.02717611
05:02:26|0.02717611
05:02:27|0.02717611
05:02:28|0.02717611
05:02:28|0.02717611
05:02:29|0.02717611
05:02:30|0.02717611
05:02:31|0.02717086
05:02:32|0.02717086
05:02:33|0.02717086
05:02:34|0.02717086
05:02:36|0.02717086
05:02:36|0.02717086
05:02:37|0.02717086
05:02:38|0.02717086
05:02:39|0.02717086
05:02:41|0.02717086
05:02:41|0.02717086
05:02:42|0.02717086
05:02:43|0.02717086
05:02:44|0.02717086
05:02:45|0.02720096
05:02:46|0.02720096
05:02:48|0.02720096
05:02:49|0.02720096
05:02:50|0.02720096
05:02:50|0.02720096
05:02:52|0.02720096
05:02:53|0.02720096
05:02:53|0.02720096
05:02:54|0.02720096
05:02:55|0.02720096
05:02:57|0.02720096
05:02:58|0.02720096
05:02:59|0.02720096
05:03:00|0.02720096
05:03:00|0.02720096
05:03:02|0.02720096
05:03:03|0.02720096
05:03:04|0.02720096
05:03:05|0.02720096
05:03:06|0.02720096
05:03:07|0.02720096
05:03:08|0.02720096
05:03:09|0.02720096
05:03:10|0.02720096
05:03:11|0.02720096
05:03:12|0.02720875
05:03:13|0.02720875
05:03:14|0.02720875
05:03:15|0.02720875
05:03:16|0.02720875
05:03:17|0.02720875
05:03:18|0.02720875
05:03:19|0.02720875
05:03:20|0.02720875
05:03:21|0.02720875
05:03:22|0.02720875
05:03:23|0.02720875
05:03:24|0.02720875
05:03:25|0.02720875
05:03:26|0.02720875
05:03:27|0.02720132
05:03:28|0.02720132
05:03:29|0.02720135
05:03:30|0.02720135
05:03:31|0.02720135
05:03:32|0.02720135
05:03:33|0.02720135
05:03:34|0.02720135
05:03:35|0.02720135
05:03:36|0.02720135
05:03:37|0.02720135
05:03:38|0.02720135
05:03:39|0.02720135
05:03:40|0.02720135
05:03:41|0.02720135
05:03:42|0.02720135
05:03:44|0.02720135
05:03:44|0.02720135
05:03:46|0.02720135
05:03:47|0.02720135
05:03:48|0.02720135
05:03:49|0.02720135
05:03:50|0.02720135
05:03:51|0.02720135
05:03:53|0.02720135
05:03:53|0.02720135
05:03:54|0.02720135
05:03:55|0.02720135
05:03:56|0.02720135
05:03:58|0.02720135
05:03:58|0.02720135
05:04:00|0.02720135
05:04:01|0.02720135
05:04:02|0.02720135
05:04:02|0.02720135
05:04:04|0.02720135
05:04:04|0.02720135
05:04:05|0.02720135
05:04:07|0.02720135
05:04:08|0.02720135
05:04:09|0.02720135
05:04:09|0.02720135
05:04:11|0.02720135
05:04:11|0.02720135
05:04:12|0.02720135
05:04:14|0.02721419
05:04:14|0.02721419
05:04:15|0.02721419
05:04:17|0.02721419
05:04:18|0.02721419
05:04:19|0.02721419
05:04:20|0.02721419
05:04:21|0.02721419
05:04:22|0.02721419
05:04:23|0.02721419
05:04:24|0.02721419
05:04:25|0.02722234
05:04:26|0.02722234
05:04:27|0.02722234
05:04:28|0.02722234
05:04:30|0.02722234
05:04:30|0.02722234
05:04:31|0.02722234
05:04:32|0.02722234
05:04:33|0.02722234
05:04:34|0.02722234
05:04:36|0.02722234
05:04:36|0.02722234
05:04:37|0.02722234
05:04:38|0.02722234
05:04:39|0.02722234
05:04:40|0.02722234
05:04:41|0.02722234
05:04:42|0.02722234
05:04:43|0.02722234
05:04:45|0.02722234
05:04:46|0.02722234
05:04:47|0.02722234
05:04:48|0.02722234
05:04:49|0.02722234
05:04:50|0.02722234
05:04:51|0.02722234
05:04:52|0.02721488
05:04:53|0.02721488
05:04:54|0.02724
05:04:55|0.02724
05:04:56|0.02719057
05:04:57|0.02719057
05:04:58|0.02719057
05:04:59|0.02719057
05:05:00|0.02719057
05:05:01|0.02719057
05:05:03|0.02719057
05:05:03|0.02719057
05:05:04|0.02719057
05:05:06|0.02719057
05:05:07|0.02719057
05:05:08|0.02719057
05:05:08|0.02719057
05:05:09|0.02719057
05:05:11|0.02719057
05:05:11|0.02719057
05:05:14|0.02719057
05:05:15|0.02719057
05:05:15|0.02718721
05:05:17|0.02717587
05:05:17|0.02717587
05:05:19|0.02717587
05:05:19|0.02717587
05:05:21|0.02717587
05:05:22|0.02717587
05:05:22|0.02716523
05:05:23|0.02716523
05:05:25|0.02716523
05:05:25|0.02716523
05:05:26|0.02716523
05:05:27|0.02716523
05:05:28|0.02716523
05:05:29|0.02716561
05:05:30|0.0271707
05:05:31|0.0271707
05:05:33|0.0271707
05:05:33|0.0271707
05:05:34|0.0271707
05:05:36|0.0271707
05:05:37|0.0271707
05:05:38|0.0271707
05:05:38|0.0271707
05:05:39|0.0271707
05:05:41|0.02715992
05:05:41|0.02715992
05:05:42|0.02715992
05:05:43|0.02715992
05:05:46|0.02715992
05:05:47|0.02716017
05:05:48|0.02716017
05:05:49|0.02716017
05:05:51|0.02716017
05:05:52|0.02716017
05:05:52|0.02716017
05:05:54|0.02716017
05:05:55|0.02716017
05:05:56|0.02716017
05:05:58|0.02716017
05:05:58|0.02716017
05:05:59|0.02716017
05:06:00|0.02716017
05:06:02|0.02716017
05:06:02|0.02716017
05:06:04|0.02716017
05:06:04|0.02716017
05:06:05|0.02715747
05:06:07|0.02714374
05:06:07|0.02714374
05:06:09|0.02713601
05:06:09|0.02713601
05:06:10|0.02713601
05:06:11|0.02713601
05:06:12|0.02713601
05:06:13|0.02713601
05:06:15|0.02713601
05:06:15|0.02713601
05:06:16|0.02713601
05:06:18|0.02713601
05:06:19|0.02713601
05:06:19|0.02713601
05:06:21|0.02711584
05:06:21|0.02711584
05:06:23|0.02710595
05:06:24|0.02710595
05:06:24|0.02710595
05:06:26|0.02710058
05:06:26|0.02710058
05:06:27|0.02710058
05:06:29|0.02710058
05:06:30|0.02710058
05:06:30|0.02710058
05:06:32|0.02710058
05:06:32|0.02710058
05:06:34|0.02710058
05:06:35|0.02710058
05:06:36|0.02710058
05:06:36|0.02710058
05:06:38|0.02709271
05:06:38|0.02709271
05:06:40|0.02709271
05:06:41|0.02709271
05:06:42|0.02709271
05:06:43|0.02709271
05:06:43|0.02708376
05:06:45|0.02708376
05:06:46|0.02708376
05:06:48|0.02708376
05:06:48|0.02708376
05:06:50|0.02708376
05:06:51|0.02708376
05:06:51|0.02708376
05:06:53|0.02708376
05:06:53|0.02708376
05:06:54|0.02708376
05:06:56|0.02708376
05:06:57|0.02708376
05:06:57|0.02708376
05:06:59|0.02708376
05:07:00|0.02708376
05:07:01|0.02708104
05:07:02|0.02708104
05:07:03|0.02708104
05:07:04|0.02709449
05:07:05|0.02709449
05:07:06|0.02709449
05:07:07|0.02709449
05:07:07|0.02709449
05:07:09|0.02709449
05:07:10|0.02709449
05:07:11|0.02709449
05:07:13|0.02710443
05:07:13|0.02710443
05:07:15|0.02710443
05:07:15|0.02710443
05:07:16|0.02710443
05:07:17|0.02710443
05:07:19|0.02710443
05:07:19|0.02711745
05:07:20|0.02711745
05:07:21|0.02711745
05:07:22|0.02711745
05:07:24|0.02711745
05:07:24|0.02711745
05:07:26|0.02711745
05:07:27|0.02711745
05:07:28|0.02711745
05:07:29|0.02711745
05:07:30|0.02711745
05:07:32|0.02713785
05:07:32|0.02713785
05:07:33|0.02713785
05:07:34|0.02713785
05:07:35|0.02713785
05:07:36|0.02713785
05:07:37|0.02713785
05:07:38|0.02713785
05:07:40|0.02713785
05:07:41|0.02713785
05:07:41|0.02713785
05:07:43|0.02714107
05:07:43|0.02714107
05:07:45|0.02714107
05:07:45|0.02714107
05:07:46|0.02714107
05:07:48|0.02714107
05:07:50|0.02714107
05:07:51|0.02714107
05:07:52|0.02714107
05:07:53|0.02714897
05:07:54|0.02714897
05:07:55|0.02714897
05:07:56|0.02714891
05:07:57|0.02714863
05:07:58|0.02714863
05:07:59|0.02714863
05:08:01|0.02714863
05:08:02|0.02714863
05:08:02|0.02715469
05:08:03|0.02715469
05:08:05|0.02714897
05:08:06|0.02714897
05:08:07|0.02714897
05:08:08|0.02714897
05:08:09|0.0271395
05:08:10|0.0271395
05:08:10|0.0271395
05:08:12|0.0271395
05:08:13|0.0271395
05:08:14|0.0271395
05:08:15|0.0271395
05:08:16|0.0271395
05:08:17|0.0271395
05:08:18|0.0271395
05:08:19|0.0271395
05:08:20|0.0271395
05:08:21|0.0271395
05:08:22|0.0271395
05:08:23|0.0271395
05:08:24|0.0271395
05:08:25|0.0271395
05:08:26|0.0271395
05:08:27|0.0271395
05:08:28|0.02719268
05:08:29|0.02719268
05:08:30|0.02719268
05:08:31|0.02719742
05:08:32|0.02719742
05:08:33|0.02719742
05:08:34|0.02719742
05:08:35|0.0271928
05:08:36|0.0271928
05:08:37|0.0271928
05:08:38|0.0271928
05:08:39|0.02719825
05:08:40|0.02719825
05:08:41|0.02719825
05:08:42|0.02719825
05:08:43|0.02719825
05:08:44|0.02719825
05:08:45|0.02719825
05:08:46|0.02719825
05:08:47|0.02719825
05:08:49|0.02721591
05:08:50|0.02721591
05:08:51|0.02721591
05:08:52|0.02721591
05:08:52|0.02721591
05:08:54|0.02721159
05:08:55|0.02721159
05:08:56|0.02722777
05:08:56|0.02722777
05:08:58|0.02725931
05:08:58|0.02726342
05:09:00|0.02727113
05:09:01|0.02727113
05:09:02|0.02727
05:09:03|0.02727
05:09:04|0.02727729
05:09:05|0.02726723
05:09:06|0.02726723
05:09:07|0.02726723
05:09:08|0.02729298
05:09:09|0.02729298
05:09:10|0.02729297
05:09:11|0.02729297
05:09:12|0.02729297
05:09:13|0.02729297
05:09:14|0.02729297
05:09:15|0.0272736
05:09:16|0.02727401
05:09:17|0.02727401
05:09:18|0.02727401
05:09:19|0.02727401
05:09:20|0.02727401
05:09:21|0.02727401
05:09:22|0.02727401
05:09:23|0.02732366
05:09:24|0.02732366
05:09:25|0.02732366
05:09:26|0.02732366
05:09:27|0.02732339
05:09:28|0.02732339
05:09:29|0.02734417
05:09:30|0.02735
05:09:31|0.02735
05:09:32|0.02735
05:09:33|0.02735
05:09:34|0.02735
05:09:35|0.02735
05:09:36|0.02735
05:09:37|0.02735
05:09:38|0.02733138
05:09:39|0.02732573
05:09:40|0.02732573
05:09:42|0.02732573
05:09:42|0.02729176
05:09:43|0.02729176
05:09:44|0.02728968
05:09:46|0.02728968
05:09:47|0.02727401
05:09:48|0.02727401
05:09:49|0.02727401
05:09:50|0.02727401
05:09:51|0.02727401
05:09:52|0.02727401
05:09:53|0.02727401
05:09:54|0.02727401
05:09:55|0.02727401
05:09:56|0.02726342
05:09:57|0.02726342
05:09:58|0.02726342
05:09:59|0.02726342
05:10:00|0.02726342
05:10:01|0.02726342
05:10:02|0.02726342
05:10:03|0.02726342
05:10:04|0.02726339
05:10:05|0.02726339
05:10:06|0.02726339
05:10:07|0.02726339
05:10:08|0.02726339
05:10:09|0.02726339
05:10:10|0.02726339
05:10:11|0.02722816
05:10:12|0.02722816
05:10:13|0.02722816
05:10:14|0.02722816
05:10:15|0.02722816
05:10:16|0.02722816
05:10:17|0.02722816
05:10:19|0.02724679
05:10:19|0.02724679
05:10:20|0.02724679
05:10:22|0.02724679
05:10:23|0.02724679
05:10:24|0.02724679
05:10:24|0.02724679
05:10:25|0.02724679
05:10:27|0.02724679
05:10:27|0.02724679
05:10:28|0.02724679
05:10:30|0.02721353
05:10:30|0.02721353
05:10:31|0.02721353
05:10:33|0.02721353
05:10:34|0.02721353
05:10:35|0.02721519
05:10:36|0.02725138
05:10:36|0.02725138
05:10:37|0.02727076
05:10:39|0.02727076
05:10:40|0.02727075
05:10:40|0.02727075
05:10:42|0.02727075
05:10:43|0.02728115
05:10:43|0.02728115
05:10:45|0.02728115
05:10:45|0.02728115
05:10:46|0.02728115
05:10:48|0.02728115
05:10:49|0.02728115
05:10:50|0.02728115
05:10:51|0.02728115
05:10:52|0.02728115
05:10:53|0.02728115
05:10:54|0.02728115
05:10:55|0.02728115
05:10:56|0.02728115
05:10:57|0.02729346
05:10:58|0.02729346
05:10:59|0.02729346
05:11:00|0.02729346
05:11:01|0.02728771
05:11:02|0.02728771
05:11:03|0.02728771
05:11:05|0.02728771
05:11:06|0.02728771
05:11:07|0.02728771
05:11:07|0.02728771
05:11:09|0.02728771
05:11:10|0.02728771
05:11:10|0.02728771
05:11:11|0.02728762
05:11:12|0.02728762
05:11:14|0.02728762
05:11:15|0.02728762
05:11:16|0.02728762
05:11:17|0.02728763
05:11:18|0.02728763
05:11:19|0.02728763
05:11:20|0.02728763
05:11:21|0.02728763
05:11:22|0.02728763
05:11:22|0.02728763
05:11:24|0.02728763
05:11:24|0.02728763
05:11:26|0.02728763
05:11:26|0.02728763
05:11:28|0.02728763
05:11:28|0.02728763
05:11:30|0.02728763
05:11:31|0.02728763
05:11:32|0.02728763
05:11:33|0.02728763
05:11:34|0.02728763
05:11:35|0.02728763
05:11:35|0.02726597
05:11:36|0.02726597
05:11:38|0.02726597
05:11:39|0.02726597
05:11:40|0.02726597
05:11:40|0.02726597
05:11:41|0.02726597
05:11:43|0.02726597
05:11:43|0.02726597
05:11:44|0.02726597
05:11:45|0.02726597
05:11:47|0.02726597
05:11:48|0.02726597
05:11:48|0.02726597
05:11:50|0.02726597
05:11:52|0.02726597
05:11:52|0.02726597
05:11:53|0.02726597
05:11:55|0.02732534
05:11:56|0.02732534
05:11:57|0.02732534
05:11:58|0.02732534
05:11:59|0.0273325
05:12:00|0.0273325
05:12:01|0.0273325
05:12:02|0.02732551
05:12:03|0.02731526
05:12:04|0.02731526
05:12:05|0.02731526
05:12:06|0.02734742
05:12:07|0.02734742
05:12:09|0.02736
05:12:10|0.02736
05:12:10|0.02736
05:12:12|0.0273535
05:12:12|0.0273535
05:12:14|0.02738
05:12:15|0.02738
05:12:16|0.02738
05:12:16|0.02738
05:12:17|0.02736794
05:12:18|0.02736794
05:12:20|0.02736444
05:12:20|0.0273642
05:12:21|0.02736967
05:12:22|0.02737513
05:12:23|0.02737513
05:12:24|0.02737513
05:12:25|0.02735625
05:12:27|0.02735625
05:12:28|0.02735622
05:12:28|0.02734802
05:12:29|0.02734802
05:12:31|0.02734067
05:12:31|0.02734067
05:12:32|0.02733713
05:12:34|0.02733713
05:12:35|0.02733713
05:12:35|0.02733713
05:12:36|0.02733713
05:12:37|0.02733713
05:12:39|0.02733713
05:12:39|0.02733713
05:12:41|0.02733713
05:12:41|0.02733713
05:12:43|0.02733713
05:12:43|0.02731283
05:12:44|0.02731283
05:12:45|0.02731283
05:12:46|0.02731283
05:12:48|0.02729985
05:12:48|0.02729985
05:12:49|0.02729985
05:12:52|0.02729985
05:12:52|0.02729985
05:12:54|0.02729985
05:12:55|0.02729985
05:12:56|0.02729985
05:12:57|0.02729985
05:12:58|0.02730951
05:12:59|0.02730951
05:13:00|0.02730951
05:13:01|0.02730951
05:13:02|0.02731764
05:13:03|0.02731764
05:13:04|0.02731764
05:13:05|0.02731764
05:13:06|0.02731764
05:13:07|0.02731764
05:13:09|0.02731764
05:13:09|0.02731764
05:13:11|0.02731764
05:13:12|0.02731764
05:13:12|0.02731764
05:13:14|0.02731764
05:13:15|0.02731764
05:13:16|0.02731764
05:13:17|0.02731764
05:13:18|0.02731764
05:13:18|0.02731764
05:13:20|0.02731764
05:13:20|0.02731764
05:13:21|0.02731764
05:13:23|0.02731764
05:13:24|0.02731764
05:13:24|0.02731764
05:13:26|0.02731764
05:13:26|0.02731764
05:13:27|0.02731764
05:13:29|0.02731764
05:13:30|0.02731764
05:13:30|0.02731764
05:13:31|0.02731764
05:13:32|0.02731764
05:13:34|0.02731764
05:13:35|0.02731764
05:13:35|0.02731764
05:13:36|0.02731764
05:13:37|0.02731764
05:13:38|0.02731764
05:13:39|0.02731764
05:13:40|0.02731764
05:13:41|0.02731764
05:13:43|0.02731764
05:13:44|0.02731764
05:13:44|0.02732533
05:13:46|0.02732533
05:13:46|0.02732533
05:13:48|0.02732533
05:13:49|0.02732533
05:13:49|0.02732533
05:13:50|0.02732533
05:13:52|0.02732533
05:13:54|0.02732533
05:13:54|0.02733002
05:13:56|0.02733712
05:13:57|0.02733712
05:13:58|0.02733718
05:13:59|0.02733718
05:13:59|0.02733718
05:14:01|0.02733718
05:14:02|0.02733718
05:14:03|0.02733718
05:14:03|0.02733718
05:14:05|0.02733711
05:14:06|0.02733711
05:14:07|0.02733711
05:14:08|0.02733711
05:14:09|0.02733711
05:14:10|0.02733711
05:14:10|0.02733711
05:14:12|0.02733711
05:14:12|0.02733711
05:14:13|0.02733711
05:14:15|0.02733711
05:14:16|0.02733711
05:14:17|0.0273227
05:14:18|0.0273227
05:14:18|0.0273227
05:14:20|0.0273227
05:14:21|0.0273227
05:14:22|0.0273227
05:14:23|0.0273227
05:14:24|0.0273227
05:14:24|0.0273227
05:14:26|0.0273227
05:14:27|0.0273227
05:14:27|0.0273227
05:14:29|0.0273227
05:14:30|0.02731728
05:14:31|0.02731728
05:14:32|0.02731728
05:14:33|0.02731728
05:14:33|0.02731728
05:14:34|0.02731728
05:14:36|0.02731728
05:14:37|0.02730087
05:14:38|0.02730087
05:14:38|0.02730087
05:14:39|0.02730087
05:14:41|0.02730087
05:14:41|0.02730087
05:14:42|0.02730087
05:14:44|0.02730087
05:14:45|0.02730087
05:14:46|0.02730087
05:14:47|0.02730087
05:14:48|0.02729985
05:14:48|0.02729985
05:14:50|0.02729985
05:14:50|0.02729985
05:14:51|0.02729985
05:14:53|0.02729985
05:14:54|0.02729985
05:14:55|0.02729985
05:14:56|0.02729985
05:14:57|0.02729985
05:14:59|0.02728671
05:14:59|0.02728671
05:15:00|0.02728671
05:15:01|0.02728671
05:15:03|0.02728671
05:15:04|0.02728671
05:15:04|0.02728671
05:15:06|0.02728671
05:15:06|0.02730087
05:15:08|0.02730087
05:15:10|0.02730087
05:15:11|0.02730087
05:15:12|0.02730087
05:15:12|0.02730087
05:15:13|0.02730087
05:15:15|0.02730087
05:15:15|0.02730087
05:15:17|0.02730087
05:15:18|0.02730087
05:15:19|0.02730087
05:15:20|0.02730087
05:15:21|0.02730087
05:15:22|0.02730087
05:15:22|0.02731725
05:15:24|0.02733705
05:15:25|0.0273497
05:15:26|0.02734181
05:15:27|0.02733908
05:15:28|0.02733908
05:15:29|0.02733908
05:15:30|0.02733226
05:15:31|0.02733226
05:15:32|0.02733226
05:15:33|0.02736951
05:15:34|0.02734744
05:15:35|0.02734744
05:15:36|0.02734744
05:15:37|0.02735
05:15:38|0.02735
05:15:39|0.02735
05:15:40|0.02735
05:15:41|0.02733362
05:15:42|0.02735616
05:15:43|0.02732032
05:15:44|0.02732032
05:15:45|0.02731178
05:15:46|0.02731178
05:15:47|0.02731178
05:15:48|0.02731178
05:15:49|0.02731178
05:15:50|0.02731178
05:15:51|0.02731178
05:15:53|0.02731178
05:15:54|0.02731178
05:15:55|0.02731178
05:15:56|0.02731178
05:15:57|0.02731178
05:15:58|0.02731178
05:15:59|0.02731178
05:16:00|0.02737764
05:16:01|0.02735158
05:16:02|0.02735158
05:16:03|0.02735158
05:16:04|0.02735158
05:16:05|0.02735158
05:16:06|0.02735158
05:16:07|0.02735158
05:16:08|0.02735158
05:16:10|0.02737763
05:16:11|0.02737763
05:16:11|0.02739157
05:16:13|0.02739157
05:16:13|0.02736314
05:16:15|0.02736314
05:16:16|0.02736314
05:16:17|0.02736314
05:16:18|0.02736314
05:16:19|0.02736314
05:16:20|0.02736314
05:16:21|0.02736314
05:16:22|0.02736314
05:16:22|0.02735605
05:16:25|0.02735605
05:16:26|0.02735605
05:16:26|0.02734613
05:16:27|0.02734613
05:16:28|0.02734613
05:16:29|0.02734613
05:16:30|0.02734613
05:16:31|0.02734613
05:16:32|0.02734613
05:16:33|0.02734613
05:16:34|0.02734613
05:16:36|0.02734613
05:16:37|0.02730668
05:16:37|0.02730668
05:16:39|0.02730461
05:16:39|0.02730461
05:16:41|0.02730461
05:16:42|0.02730461
05:16:43|0.02730461
05:16:44|0.02730461
05:16:45|0.02730042
05:16:45|0.02730042
05:16:47|0.02730042
05:16:48|0.02730088
05:16:48|0.02730088
05:16:50|0.02730088
05:16:51|0.02730088
05:16:52|0.02730088
05:16:53|0.02729159
05:16:54|0.02729159
05:16:56|0.02729159
05:16:56|0.02729159
05:16:58|0.02727312
05:16:59|0.02727312
05:17:00|0.02728347
05:17:01|0.02728347
05:17:02|0.02728347
05:17:02|0.02728347
05:17:04|0.02728347
05:17:04|0.02728347
05:17:06|0.02728347
05:17:07|0.02728347
05:17:07|0.02728347
05:17:09|0.02728544
05:17:10|0.02728544
05:17:11|0.02728544
05:17:12|0.02728544
05:17:13|0.02728544
05:17:14|0.02728544
05:17:15|0.02728544
05:17:16|0.02728544
05:17:17|0.02728544
05:17:18|0.02728544
05:17:19|0.02728544
05:17:21|0.02728544
05:17:21|0.02728544
05:17:22|0.02728544
05:17:23|0.02728544
05:17:24|0.02728544
05:17:26|0.02731008
05:17:26|0.02731008
05:17:27|0.02731008
05:17:29|0.02731008
05:17:30|0.02731008
05:17:31|0.02731008
05:17:31|0.02731008
05:17:32|0.02731008
05:17:34|0.02731008
05:17:35|0.0272895
05:17:36|0.0272895
05:17:37|0.0272895
05:17:37|0.0272895
05:17:39|0.0272895
05:17:39|0.0272895
05:17:41|0.0272895
05:17:41|0.0272895
05:17:42|0.0272895
05:17:43|0.0272895
05:17:45|0.0272895
05:17:46|0.0272895
05:17:46|0.0272895
05:17:48|0.0272895
05:17:49|0.0272895
05:17:50|0.0272895
05:17:51|0.0272895
05:17:51|0.0272895
05:17:53|0.0272895
05:17:53|0.0272895
05:17:55|0.0272895
05:17:57|0.0272895
05:17:58|0.0272895
05:17:58|0.02728703
05:18:00|0.02728703
05:18:02|0.02728707
05:18:02|0.02727349
05:18:04|0.02727349
05:18:04|0.02727349
05:18:05|0.02727349
05:18:06|0.02727586
05:18:07|0.02727586
05:18:08|0.02727586
05:18:10|0.02727586
05:18:11|0.02727586
05:18:12|0.02727586
05:18:13|0.02727586
05:18:13|0.02727586
05:18:15|0.02727586
05:18:16|0.02727586
05:18:17|0.02727586
05:18:18|0.02727586
05:18:19|0.02727586
05:18:20|0.02727586
05:18:21|0.02727586
05:18:22|0.02727586
05:18:23|0.02727586
05:18:24|0.02727586
05:18:25|0.02727586
05:18:26|0.02727586
05:18:27|0.02729879
05:18:28|0.02729879
05:18:29|0.02729879
05:18:30|0.02729879
05:18:31|0.02729879
05:18:32|0.02729879
05:18:33|0.02729879
05:18:34|0.02729879
05:18:35|0.02729879
05:18:36|0.02729875
05:18:37|0.02729875
05:18:38|0.02729875
05:18:39|0.02729875
05:18:40|0.02729875
05:18:41|0.02729875
05:18:42|0.02729875
05:18:43|0.02727858
05:18:44|0.02727858
05:18:45|0.02727858
05:18:46|0.02727585
05:18:47|0.02727585
05:18:48|0.02727585
05:18:49|0.02727585
05:18:50|0.02727585
05:18:51|0.02727585
05:18:52|0.02727585
05:18:53|0.02727585
05:18:55|0.02727585
05:18:55|0.02727585
05:18:57|0.02727585
05:18:58|0.02727585
05:18:59|0.02727585
05:19:01|0.02727585
05:19:03|0.02727585
05:19:04|0.02727585
05:19:04|0.02727585
05:19:06|0.02727585
05:19:06|0.02727585
05:19:07|0.02727585
05:19:09|0.02727502
05:19:10|0.02727585
05:19:11|0.02727585
05:19:12|0.02727585
05:19:12|0.02727585
05:19:14|0.02727585
05:19:15|0.02727585
05:19:16|0.02727585
05:19:17|0.02727585
05:19:18|0.02727585
05:19:19|0.02727585
05:19:20|0.02727585
05:19:21|0.02727585
05:19:23|0.02727585
05:19:23|0.02727591
05:19:24|0.02727591
05:19:26|0.027267
05:19:27|0.027267
05:19:28|0.027267
05:19:29|0.027267
05:19:30|0.027267
05:19:31|0.027267
05:19:32|0.027267
05:19:33|0.027267
05:19:33|0.027267
05:19:36|0.02727589
05:19:37|0.02727589
05:19:37|0.02727589
05:19:39|0.02727589
05:19:39|0.02727589
05:19:40|0.02727589
05:19:41|0.02727589
05:19:42|0.0272814
05:19:43|0.0272814
05:19:44|0.0272814
05:19:45|0.0272814
05:19:46|0.0272814
05:19:47|0.0272814
05:19:48|0.0272814
05:19:49|0.0272814
05:19:51|0.0272814
05:19:51|0.0272814
05:19:53|0.0272814
05:19:54|0.0272814
05:19:55|0.0272814
05:19:55|0.0272814
05:19:56|0.02727585
05:19:58|0.02727585
05:19:59|0.0272814
05:20:01|0.0272814
05:20:01|0.0272814
05:20:03|0.0272814
05:20:04|0.0272814
05:20:04|0.02728789
05:20:06|0.02728789
05:20:08|0.02728789
05:20:09|0.02728406
05:20:09|0.02728406
05:20:11|0.02728406
05:20:12|0.02728406
05:20:12|0.02728406
05:20:14|0.02728406
05:20:15|0.02728406
05:20:16|0.02728406
05:20:17|0.02728406
05:20:18|0.02728406
05:20:19|0.02728406
05:20:20|0.02728406
05:20:21|0.02728406
05:20:22|0.02728406
05:20:23|0.02728406
05:20:24|0.02728406
05:20:25|0.02728406
05:20:26|0.02728406
05:20:27|0.02728406
05:20:28|0.02728406
05:20:29|0.02728406
05:20:31|0.02728406
05:20:31|0.02728406
05:20:32|0.02728406
05:20:33|0.02728406
05:20:35|0.02728406
05:20:35|0.02728406
05:20:36|0.02728406
05:20:37|0.02728406
05:20:38|0.02728406
05:20:39|0.02728406
05:20:40|0.02728406
05:20:42|0.02728406
05:20:42|0.02728406
05:20:44|0.02727938
05:20:44|0.02727938
05:20:45|0.02727938
05:20:46|0.02727938
05:20:47|0.02727938
05:20:49|0.02727938
05:20:50|0.02727938
05:20:50|0.02727938
05:20:51|0.02727938
05:20:53|0.02727938
05:20:54|0.02726342
05:20:54|0.02726342
05:20:56|0.02726342
05:20:56|0.02726342
05:20:57|0.02726342
05:20:58|0.02726342
05:21:00|0.02726342
05:21:01|0.02726342
05:21:02|0.02726342
05:21:03|0.02725532
05:21:04|0.02725529
05:21:05|0.02725529
05:21:05|0.02725529
05:21:06|0.0272396
05:21:08|0.0272396
05:21:09|0.0272396
05:21:10|0.0272396
05:21:11|0.0272396
05:21:12|0.0272396
05:21:12|0.0272396
05:21:14|0.0272396
05:21:15|0.0272396
05:21:16|0.0272396
05:21:18|0.0272396
05:21:18|0.0272396
05:21:20|0.0272396
05:21:20|0.0272396
05:21:21|0.0272396
05:21:22|0.0272396
05:21:23|0.02721488
05:21:24|0.02721488
05:21:25|0.02723326
05:21:26|0.02723326
05:21:27|0.02723049
05:21:28|0.02723049
05:21:29|0.02723049
05:21:31|0.02723049
05:21:31|0.02723049
05:21:33|0.02723049
05:21:34|0.02723049
05:21:34|0.02723049
05:21:35|0.02723049
05:21:36|0.02723049
05:21:37|0.02723046
05:21:39|0.02723046
05:21:39|0.02723046
05:21:40|0.02723046
05:21:42|0.02723046
05:21:42|0.02723046
05:21:43|0.02723046
05:21:44|0.02723046
05:21:45|0.02723046
05:21:47|0.02723046
05:21:47|0.02723046
05:21:49|0.02723046
05:21:50|0.02723046
05:21:50|0.02723046
05:21:52|0.02723046
05:21:53|0.02723046
05:21:54|0.02723046
05:21:55|0.02723046
05:21:56|0.02723046
05:21:57|0.02723046
05:21:58|0.02723046
05:21:59|0.02721183
05:22:01|0.02721183
05:22:02|0.02721183
05:22:04|0.02721183
05:22:05|0.02721183
05:22:06|0.02721183
05:22:07|0.02721183
05:22:07|0.02721183
05:22:09|0.02723046
05:22:09|0.02723046
05:22:11|0.02723046
05:22:12|0.02723046
05:22:13|0.02722002
05:22:14|0.02722002
05:22:15|0.02722002
05:22:16|0.02722002
05:22:17|0.02722002
05:22:18|0.02722002
05:22:19|0.02722002
05:22:20|0.02722002
05:22:21|0.02722002
05:22:22|0.02722002
05:22:23|0.02722002
05:22:24|0.02723045
05:22:25|0.02723045
05:22:26|0.02723045
05:22:27|0.02723045
05:22:28|0.02723129
05:22:29|0.02723129
05:22:31|0.02723129
05:22:32|0.02723133
05:22:32|0.02723133
05:22:33|0.02723133
05:22:34|0.02723133
05:22:36|0.02723133
05:22:37|0.02723133
05:22:38|0.02723133
05:22:38|0.02723133
05:22:40|0.02723133
05:22:40|0.02723133
05:22:41|0.02723133
05:22:42|0.02723133
05:22:43|0.02723133
05:22:44|0.02723133
05:22:45|0.02723133
05:22:46|0.02723133
05:22:48|0.02725
05:22:48|0.02725
05:22:49|0.02725
05:22:51|0.02725
05:22:51|0.02725
05:22:53|0.02725
05:22:53|0.02725
05:22:54|0.02725
05:22:56|0.02725
05:22:57|0.02725
05:22:57|0.02725
05:22:59|0.02725
05:22:59|0.02725
05:23:00|0.02725
05:23:02|0.02725
05:23:03|0.02726911
05:23:03|0.02726911
05:23:04|0.02726911
05:23:05|0.02726911
05:23:07|0.02726911
05:23:08|0.02726911
05:23:09|0.02726911
05:23:10|0.02726911
05:23:11|0.02726911
05:23:12|0.02726911
05:23:13|0.0272349
05:23:15|0.0272349
05:23:15|0.0272349
05:23:16|0.0272349
05:23:17|0.0272349
05:23:19|0.0272349
05:23:19|0.0272349
05:23:21|0.0272349
05:23:21|0.0272349
05:23:22|0.0272349
05:23:24|0.0272349
05:23:25|0.0272349
05:23:26|0.0272349
05:23:27|0.0272349
05:23:27|0.0272349
05:23:28|0.0272349
05:23:30|0.0272349
05:23:31|0.0272349
05:23:31|0.02724001
05:23:33|0.02724001
05:23:34|0.02724001
05:23:35|0.02724001
05:23:35|0.02724001
05:23:37|0.02724001
05:23:38|0.02724001
05:23:38|0.02724001
05:23:40|0.02724001
05:23:41|0.02724001
05:23:42|0.02725485
05:23:43|0.02725485
05:23:43|0.02725485
05:23:45|0.02725485
05:23:47|0.02725485
05:23:47|0.02725485
05:23:48|0.02725485
05:23:50|0.02725485
05:23:50|0.02725515
05:23:51|0.02725515
05:23:53|0.02725515
05:23:53|0.02725515
05:23:54|0.02725515
05:23:55|0.02725515
05:23:56|0.02725515
05:23:57|0.02725515
05:23:59|0.02725515
05:24:00|0.02725515
05:24:00|0.02725515
05:24:02|0.02725515
05:24:03|0.02725515
05:24:04|0.02725515
05:24:05|0.02726072
05:24:07|0.02727931
05:24:08|0.02727931
05:24:09|0.02727931
05:24:10|0.02727931
05:24:10|0.02727931
05:24:12|0.02727931
05:24:13|0.02727931
05:24:14|0.02727931
05:24:15|0.02727931
05:24:16|0.02727931
05:24:16|0.02727931
05:24:18|0.02727931
05:24:19|0.02727931
05:24:20|0.02727931
05:24:22|0.02727931
05:24:23|0.02727931
05:24:23|0.02727931
05:24:24|0.02727931
05:24:25|0.02727931
05:24:27|0.02727931
05:24:27|0.02727931
05:24:28|0.02728
05:24:30|0.02728
05:24:31|0.02728
05:24:32|0.02728
05:24:32|0.02728
05:24:33|0.02728
05:24:34|0.02728
05:24:35|0.02728
05:24:37|0.02728
05:24:37|0.02728
05:24:38|0.02728
05:24:40|0.02728
05:24:40|0.02728
05:24:42|0.02728004
05:24:43|0.02728004
05:24:44|0.02728004
05:24:44|0.02728004
05:24:46|0.02728004
05:24:46|0.02728004
05:24:48|0.02728003
05:24:48|0.02728003
05:24:49|0.02728003
05:24:51|0.02728003
05:24:52|0.02728003
05:24:53|0.02728405
05:24:53|0.02728405
05:24:54|0.02728405
05:24:55|0.02728405
05:24:56|0.02728405
05:24:58|0.02728405
05:24:59|0.02728405
05:25:00|0.02728405
05:25:01|0.02728405
05:25:02|0.02728405
05:25:03|0.02728405
05:25:04|0.02728405
05:25:05|0.02728405
05:25:06|0.02726679
05:25:08|0.02726679
05:25:08|0.02726679
05:25:09|0.02726679
05:25:11|0.02726679
05:25:11|0.02726679
05:25:13|0.02726062
05:25:14|0.02726062
05:25:14|0.02726062
05:25:16|0.02726062
05:25:16|0.02726062
05:25:17|0.02726062
05:25:18|0.02726062
05:25:19|0.02726062
05:25:20|0.02726062
05:25:22|0.02726062
05:25:23|0.02725783
05:25:24|0.02725783
05:25:24|0.02724791
05:25:26|0.02724791
05:25:26|0.0272314
05:25:27|0.0272314
05:25:29|0.0272314
05:25:29|0.0272314
05:25:31|0.0272314
05:25:32|0.0272314
05:25:33|0.0272314
05:25:34|0.0272314
05:25:34|0.0272314
05:25:35|0.0272314
05:25:37|0.0272314
05:25:38|0.0272314
05:25:38|0.0272314
05:25:40|0.0272314
05:25:41|0.0272314
05:25:42|0.0272314
05:25:43|0.0272314
05:25:44|0.0272314
05:25:44|0.0272314
05:25:46|0.0272314
05:25:47|0.02723056
05:25:48|0.02723056
05:25:48|0.02723056
05:25:50|0.02723056
05:25:51|0.02723056
05:25:52|0.02723056
05:25:52|0.02723056
05:25:54|0.02723056
05:25:54|0.02723056
05:25:56|0.02723056
05:25:56|0.02723056
05:25:58|0.02723056
05:25:59|0.02723056
05:26:00|0.02723056
05:26:00|0.02723056
05:26:01|0.02723056
05:26:03|0.02723056
05:26:04|0.02723056
05:26:05|0.02723056
05:26:06|0.02723056
05:26:07|0.02723056
05:26:08|0.02723056
05:26:09|0.02723056
05:26:10|0.02723056
05:26:11|0.02723056
05:26:12|0.02723056
05:26:13|0.02723056
05:26:14|0.02723056
05:26:15|0.02723056
05:26:16|0.02723056
05:26:17|0.02723056
05:26:18|0.02723345
05:26:19|0.02723345
05:26:20|0.02723345
05:26:21|0.02723345
05:26:22|0.02723345
05:26:24|0.02723345
05:26:24|0.02723345
05:26:26|0.02723345
05:26:27|0.02723345
05:26:27|0.02723345
05:26:28|0.02723345
05:26:30|0.02723345
05:26:31|0.02723345
05:26:32|0.02723345
05:26:33|0.02723345
05:26:34|0.02723345
05:26:35|0.02723345
05:26:36|0.02723345
05:26:37|0.02723345
05:26:38|0.02723345
05:26:39|0.02723345
05:26:40|0.02723345
05:26:41|0.02723345
05:26:42|0.02723345
05:26:43|0.02723345
05:26:44|0.02723345
05:26:45|0.02723345
05:26:46|0.02723345
05:26:47|0.02722126
05:26:48|0.02722126
05:26:49|0.02722126
05:26:50|0.02722126
05:26:51|0.02722126
05:26:52|0.02722126
05:26:53|0.02722126
05:26:54|0.02722126
05:26:55|0.02722126
05:26:56|0.02722126
05:26:57|0.02723055
05:26:58|0.02723055
05:26:59|0.02723055
05:27:00|0.02723055
05:27:01|0.02723055
05:27:02|0.02723055
05:27:03|0.02723055
05:27:04|0.02722126
05:27:06|0.02722126
05:27:07|0.02721111
05:27:07|0.02721111
05:27:08|0.02721111
05:27:10|0.02721111
05:27:10|0.02721111
05:27:12|0.02721111
05:27:13|0.02721111
05:27:14|0.02721111
05:27:15|0.02721111
05:27:16|0.02721111
05:27:17|0.02722126
05:27:18|0.02722126
05:27:19|0.02722126
05:27:20|0.02722126
05:27:21|0.02722126
05:27:22|0.02722126
05:27:23|0.02722126
05:27:24|0.02722126
05:27:25|0.02722126
05:27:27|0.02722126
05:27:27|0.02722126
05:27:28|0.02722126
05:27:29|0.02722126
05:27:31|0.02722126
05:27:32|0.02722126
05:27:32|0.02722126
05:27:33|0.02722126
05:27:34|0.02722126
05:27:36|0.02722126
05:27:36|0.02722126
05:27:37|0.02722126
05:27:38|0.02722126
05:27:39|0.02722126
05:27:41|0.02722126
05:27:42|0.02722126
05:27:42|0.02722126
05:27:44|0.02722126
05:27:44|0.02722126
05:27:46|0.02722126
05:27:47|0.02722126
05:27:48|0.02723598
05:27:48|0.02723598
05:27:49|0.02723598
05:27:51|0.02723598
05:27:51|0.02723598
05:27:52|0.02723598
05:27:54|0.02723598
05:27:55|0.02723598
05:27:55|0.02723598
05:27:56|0.02723598
05:27:58|0.02723598
05:27:59|0.02723598
05:28:01|0.02723598
05:28:01|0.02723598
05:28:03|0.02723598
05:28:03|0.02723598
05:28:04|0.02723598
05:28:06|0.02723598
05:28:07|0.02723598
05:28:08|0.02723598
05:28:09|0.02723598
05:28:10|0.02723598
05:28:11|0.02723598
05:28:12|0.02723598
05:28:12|0.02723598
05:28:14|0.02723598
05:28:15|0.02723598
05:28:16|0.02723598
05:28:16|0.02723598
05:28:18|0.02723598
05:28:19|0.02723598
05:28:20|0.02723598
05:28:21|0.02723598
05:28:22|0.02723554
05:28:24|0.02723554
05:28:24|0.02723554
05:28:25|0.02723554
05:28:27|0.02723554
05:28:27|0.02723554
05:28:29|0.02723545
05:28:29|0.02723545
05:28:31|0.02723545
05:28:31|0.02723545
05:28:33|0.02723545
05:28:34|0.02723545
05:28:34|0.02723545
05:28:35|0.02723545
05:28:37|0.02723545
05:28:38|0.02723545
05:28:38|0.02723545
05:28:39|0.02723545
05:28:41|0.02723545
05:28:42|0.02723545
05:28:43|0.02723545
05:28:44|0.02723545
05:28:45|0.02723545
05:28:46|0.02723545
05:28:47|0.02723545
05:28:48|0.02723545
05:28:49|0.02723545
05:28:50|0.02723545
05:28:51|0.02723545
05:28:52|0.02723545
05:28:53|0.02723545
05:28:54|0.02723545
05:28:56|0.02723545
05:28:56|0.02723545
05:28:57|0.02723545
05:28:59|0.02723545
05:28:59|0.02723545
05:29:01|0.02723545
05:29:02|0.02723545
05:29:03|0.02723545
05:29:04|0.02723545
05:29:05|0.02723545
05:29:05|0.02723545
05:29:08|0.02723545
05:29:09|0.02723545
05:29:10|0.02723545
05:29:11|0.02723545
05:29:12|0.02723545
05:29:13|0.02723545
05:29:13|0.02723545
05:29:15|0.02723545
05:29:16|0.02723545
05:29:17|0.02723545
05:29:18|0.02723545
05:29:19|0.02723545
05:29:20|0.02723545
05:29:21|0.02723545
05:29:22|0.02723545
05:29:23|0.02723545
05:29:24|0.02723545
05:29:25|0.02723545
05:29:26|0.02723545
05:29:27|0.02723545
05:29:28|0.02723545
05:29:30|0.02723545
05:29:30|0.02723545
05:29:31|0.02723545
05:29:33|0.02723545
05:29:33|0.02723545
05:29:34|0.02723545
05:29:35|0.02723545
05:29:36|0.02723545
05:29:37|0.02723545
05:29:38|0.02723545
05:29:39|0.02723545
05:29:40|0.02723545
05:29:41|0.02723545
05:29:42|0.02723545
05:29:43|0.02723545
05:29:44|0.02723545
05:29:45|0.02723545
05:29:47|0.02722238
05:29:48|0.02722238
05:29:49|0.02722238
05:29:49|0.02722238
05:29:51|0.02722238
05:29:51|0.02722238
05:29:53|0.02722238
05:29:53|0.02722238
05:29:55|0.02722238
05:29:55|0.02722238
05:29:57|0.02722238
05:29:57|0.02722238
05:29:59|0.02722238
05:29:59|0.02722238
05:30:00|0.02722238
05:30:02|0.02722238
05:30:03|0.02722238
05:30:03|0.02722238
05:30:05|0.02722238
05:30:05|0.02722238
05:30:06|0.02722238
05:30:07|0.02722238
05:30:09|0.02722238
05:30:10|0.02722238
05:30:12|0.02722238
05:30:13|0.02722238
05:30:13|0.02722238
05:30:14|0.02722238
05:30:16|0.02722238
05:30:16|0.02722238
05:30:17|0.02722238
05:30:18|0.02722238
05:30:20|0.02722238
05:30:20|0.02722238
05:30:22|0.02722238
05:30:23|0.02722238
05:30:24|0.02722238
05:30:25|0.02722238
05:30:26|0.02722238
05:30:27|0.02722238
05:30:28|0.02722238
05:30:28|0.02722238
05:30:30|0.02725241
05:30:30|0.02725241
05:30:32|0.02725241
05:30:33|0.02725241
05:30:34|0.02725241
05:30:35|0.02724867
05:30:36|0.02724867
05:30:36|0.02724867
05:30:37|0.02724867
05:30:38|0.02724867
05:30:40|0.02724867
05:30:42|0.02724867
05:30:42|0.02724867
05:30:43|0.02724867
05:30:44|0.02723871
05:30:45|0.02723871
05:30:46|0.02723871
05:30:48|0.02723871
05:30:49|0.02723871
05:30:49|0.02723871
05:30:50|0.02723871
05:30:51|0.02723871
05:30:52|0.02723871
05:30:53|0.02723871
05:30:54|0.02723871
05:30:55|0.02723871
05:30:56|0.02723871
05:30:57|0.02723871
05:30:58|0.02723871
05:30:59|0.02723871
05:31:01|0.02723871
05:31:02|0.02723767
05:31:03|0.02723767
05:31:04|0.02723767
05:31:04|0.02723767
05:31:05|0.02723767
05:31:06|0.02723767
05:31:08|0.02723767
05:31:10|0.02723767
05:31:11|0.02723767
05:31:13|0.02723767
05:31:14|0.02723767
05:31:14|0.02723767
05:31:16|0.02723767
05:31:17|0.02723767
05:31:18|0.02723405
05:31:18|0.02723405
05:31:19|0.02723405
05:31:21|0.02722777
05:31:22|0.02722777
05:31:22|0.02722777
05:31:24|0.02722777
05:31:25|0.02722777
05:31:26|0.02722777
05:31:26|0.02722777
05:31:27|0.02722777
05:31:29|0.02722777
05:31:30|0.02722777
05:31:31|0.02722777
05:31:32|0.02722777
05:31:33|0.02722777
05:31:34|0.02722777
05:31:35|0.02722777
05:31:36|0.02722777
05:31:37|0.02722777
05:31:38|0.02722777
05:31:39|0.02722777
05:31:40|0.02722777
05:31:41|0.02722777
05:31:42|0.02722777
05:31:43|0.02722777
05:31:45|0.02724043
05:31:45|0.02724043
05:31:46|0.02724043
05:31:48|0.02724043
05:31:48|0.02724043
05:31:49|0.02724043
05:31:50|0.02724043
05:31:52|0.02724043
05:31:52|0.02724043
05:31:54|0.02724043
05:31:54|0.02724043
05:31:55|0.02724043
05:31:56|0.02724043
05:31:57|0.02724043
05:31:58|0.02724043
05:31:59|0.02724043
05:32:00|0.02724043
05:32:01|0.02724043
05:32:02|0.02724043
05:32:04|0.02724043
05:32:05|0.02724043
05:32:06|0.02724043
05:32:07|0.02724043
05:32:07|0.02724043
05:32:09|0.02724043
05:32:10|0.02724043
05:32:11|0.02724043
05:32:12|0.02724043
05:32:13|0.02724043
05:32:14|0.02724043
05:32:16|0.02724043
05:32:16|0.02724043
05:32:17|0.02724043
05:32:18|0.02724043
05:32:19|0.02724043
05:32:21|0.02724043
05:32:22|0.02724043
05:32:23|0.02724043
05:32:23|0.02724043
05:32:25|0.02724043
05:32:26|0.02724043
05:32:27|0.02724043
05:32:27|0.02724043
05:32:28|0.02724043
05:32:29|0.02724043
05:32:31|0.02724043
05:32:32|0.02724043
05:32:32|0.02724043
05:32:34|0.02724043
05:32:35|0.02724043
05:32:36|0.02724043
05:32:36|0.02724043
05:32:38|0.02724758
05:32:38|0.02724758
05:32:39|0.02724758
05:32:41|0.02724758
05:32:42|0.02724758
05:32:42|0.02724757
05:32:44|0.02724757
05:32:44|0.02724757
05:32:46|0.02724757
05:32:47|0.02724757
05:32:48|0.02723668
05:32:49|0.02723668
05:32:50|0.02723668
05:32:51|0.02723668
05:32:52|0.02723668
05:32:52|0.02723668
05:32:54|0.02723668
05:32:54|0.02723668
05:32:56|0.02723668
05:32:57|0.02723668
05:32:58|0.02723668
05:32:59|0.02723668
05:32:59|0.02723668
05:33:00|0.02723668
05:33:02|0.02723668
05:33:03|0.02723668
05:33:05|0.02723668
05:33:05|0.02723668
05:33:06|0.02723668
05:33:07|0.02723668
05:33:09|0.02723668
05:33:10|0.02723668
05:33:11|0.02723668
05:33:12|0.02723669
05:33:14|0.02723669
05:33:14|0.02723669
05:33:16|0.02723669
05:33:17|0.02723669
05:33:18|0.02723669
05:33:19|0.02723669
05:33:20|0.02723669
05:33:21|0.02722739
05:33:22|0.02722739
05:33:23|0.02722739
05:33:24|0.02722739
05:33:25|0.02722739
05:33:26|0.02722739
05:33:27|0.02722739
05:33:28|0.02722739
05:33:29|0.02722739
05:33:30|0.02722739
05:33:31|0.02722739
05:33:32|0.02722739
05:33:33|0.02722739
05:33:34|0.02722739
05:33:35|0.02722739
05:33:36|0.02722739
05:33:38|0.02723056
05:33:38|0.02723056
05:33:40|0.02723056
05:33:40|0.02723056
05:33:42|0.02723056
05:33:43|0.02723056
05:33:44|0.02723056
05:33:45|0.02723056
05:33:45|0.02723056
05:33:46|0.02723056
05:33:48|0.02723056
05:33:48|0.02723056
05:33:50|0.02723056
05:33:51|0.02723056
05:33:52|0.02723056
05:33:53|0.02723056
05:33:54|0.02723056
05:33:55|0.02723056
05:33:56|0.02723056
05:33:57|0.02723056
05:33:57|0.02723056
05:33:59|0.02723056
05:34:00|0.02722668
05:34:00|0.02722668
05:34:02|0.02722668
05:34:02|0.02722668
05:34:04|0.02722668
05:34:05|0.02722668
05:34:05|0.02722668
05:34:07|0.02722668
05:34:08|0.02722668
05:34:09|0.0272104
05:34:11|0.0272104
05:34:12|0.0272104
05:34:13|0.02720746
05:34:13|0.02720746
05:34:15|0.02720746
05:34:16|0.02720746
05:34:17|0.02720746
05:34:18|0.02720746
05:34:19|0.02720746
05:34:20|0.02720746
05:34:21|0.02720746
05:34:22|0.02720746
05:34:23|0.02720746
05:34:24|0.02720746
05:34:25|0.02720746
05:34:26|0.02720746
05:34:27|0.02720746
05:34:27|0.0272104
05:34:28|0.0272104
05:34:30|0.0272104
05:34:31|0.0272104
05:34:32|0.02720671
05:34:33|0.02720671
05:34:34|0.02720008
05:34:35|0.02720008
05:34:36|0.02720008
05:34:37|0.02720008
05:34:38|0.02719384
05:34:39|0.02719384
05:34:40|0.02719384
05:34:41|0.02719384
05:34:43|0.02719384
05:34:43|0.02719384
05:34:44|0.02719384
05:34:45|0.02719384
05:34:46|0.02719384
05:34:47|0.02719384
05:34:49|0.02719384
05:34:49|0.02719384
05:34:50|0.02719384
05:34:51|0.02720536
05:34:52|0.02720536
05:34:53|0.02720536
05:34:54|0.02720536
05:34:56|0.02720536
05:34:57|0.02720536
05:34:58|0.02722654
05:34:58|0.02722654
05:35:00|0.02722654
05:35:00|0.02722654
05:35:01|0.02722654
05:35:03|0.02722654
05:35:03|0.02722649
05:35:04|0.02720767
05:35:06|0.02721641
05:35:06|0.02721641
05:35:07|0.02721641
05:35:08|0.02721641
05:35:09|0.02721641
05:35:10|0.02721641
05:35:12|0.02721641
05:35:14|0.02721641
05:35:15|0.02721641
05:35:15|0.02721641
05:35:17|0.02721641
05:35:18|0.02721641
05:35:19|0.02721641
05:35:21|0.02721641
05:35:21|0.02721641
05:35:22|0.02721641
05:35:23|0.02721641
05:35:24|0.02721641
05:35:25|0.02721641
05:35:27|0.02721852
05:35:27|0.02721547
05:35:29|0.02720459
05:35:29|0.02720459
05:35:31|0.02720459
05:35:31|0.02720459
05:35:32|0.02720459
05:35:33|0.02720459
05:35:35|0.02720459
05:35:35|0.02720459
05:35:36|0.02720459
05:35:37|0.02719
05:35:38|0.02719
05:35:39|0.02719
05:35:40|0.02719
05:35:41|0.02718581
05:35:43|0.02718
05:35:43|0.02718961
05:35:45|0.02718961
05:35:45|0.02718961
05:35:47|0.02718961
05:35:47|0.02718961
05:35:48|0.02718961
05:35:49|0.02718961
05:35:51|0.02718961
05:35:51|0.02718961
05:35:52|0.02718961
05:35:54|0.02718961
05:35:55|0.02718961
05:35:55|0.02718961
05:35:56|0.02718961
05:35:58|0.02718961
05:35:58|0.02718961
05:36:00|0.02718961
05:36:00|0.02718961
05:36:01|0.02718961
05:36:02|0.02717
05:36:03|0.02716415
05:36:05|0.02716
05:36:05|0.02716
05:36:06|0.02716
05:36:08|0.02716
05:36:08|0.02716
05:36:09|0.02716
05:36:10|0.02716
05:36:11|0.02716
05:36:13|0.02716001
05:36:15|0.02716001
05:36:16|0.02716801
05:36:16|0.02716801
05:36:18|0.02716
05:36:19|0.02716001
05:36:20|0.0271705
05:36:21|0.0271705
05:36:22|0.0271705
05:36:23|0.0271705
05:36:24|0.0271705
05:36:25|0.0271705
05:36:26|0.0271705
05:36:27|0.0271705
05:36:27|0.0271705
05:36:29|0.0271705
05:36:30|0.0271705
05:36:31|0.0271705
05:36:32|0.0271872
05:36:33|0.0271872
05:36:33|0.0271872
05:36:35|0.0271872
05:36:36|0.0271872
05:36:37|0.0271872
05:36:38|0.0271872
05:36:39|0.0271872
05:36:40|0.0271872
05:36:41|0.0271872
05:36:42|0.0271872
05:36:43|0.0271872
05:36:44|0.0271872
05:36:45|0.0271872
05:36:47|0.0271872
05:36:48|0.0271872
05:36:48|0.0271872
05:36:49|0.0271872
05:36:51|0.0271872
05:36:51|0.0271872
05:36:52|0.0271872
05:36:53|0.0271872
05:36:55|0.0271872
05:36:55|0.02716742
05:36:56|0.02716742
05:36:58|0.02716742
05:36:58|0.02715
05:36:59|0.02715
05:37:00|0.02715
05:37:02|0.02714
05:37:03|0.02714
05:37:04|0.02714
05:37:05|0.02714
05:37:05|0.02714
05:37:07|0.02714
05:37:08|0.02714
05:37:09|0.02714
05:37:10|0.02714
05:37:11|0.02714
05:37:12|0.02714
05:37:13|0.02714
05:37:15|0.02714
05:37:16|0.02714
05:37:18|0.02714
05:37:19|0.02714
05:37:20|0.02714
05:37:21|0.02714
05:37:21|0.02714
05:37:22|0.02714
05:37:24|0.02714
05:37:25|0.02714
05:37:25|0.02714
05:37:27|0.02714
05:37:28|0.02714
05:37:30|0.02714
05:37:31|0.02714
05:37:32|0.02714
05:37:33|0.02714
05:37:35|0.02713
05:37:35|0.02713
05:37:37|0.02712
05:37:38|0.02712
05:37:38|0.02712
05:37:39|0.02712
05:37:41|0.02712
05:37:42|0.02712
05:37:43|0.02712
05:37:44|0.02712
05:37:45|0.02712
05:37:46|0.02712
05:37:47|0.02712
05:37:48|0.02712
05:37:49|0.02712
05:37:50|0.02712
05:37:51|0.02712
05:37:52|0.02712
05:37:53|0.0271267
05:37:55|0.0271267
05:37:56|0.0271267
05:37:56|0.0271267
05:37:58|0.0271267
05:37:58|0.0271267
05:38:00|0.0271267
05:38:01|0.02712001
05:38:02|0.02712001
05:38:02|0.02712
05:38:03|0.02712
05:38:05|0.02712
05:38:06|0.02712
05:38:07|0.02712
05:38:07|0.02712
05:38:08|0.02712
05:38:09|0.02712
05:38:10|0.02712
05:38:11|0.02712
05:38:12|0.02712
05:38:14|0.02712
05:38:15|0.02712
05:38:16|0.02712
05:38:18|0.02712
05:38:18|0.02712
05:38:20|0.02712
05:38:21|0.02712
05:38:22|0.02712
05:38:22|0.02712
05:38:23|0.02712
05:38:24|0.02712
05:38:26|0.02712
05:38:27|0.02712
05:38:28|0.02712
05:38:29|0.02712
05:38:30|0.02712
05:38:31|0.02712
05:38:32|0.02712
05:38:33|0.02712
05:38:34|0.02712
05:38:35|0.02712
05:38:36|0.02712
05:38:37|0.02712
05:38:38|0.02712
05:38:39|0.02712
05:38:40|0.02712
05:38:41|0.02712003
05:38:42|0.02712003
05:38:43|0.02712003
05:38:44|0.02712003
05:38:45|0.02712003
05:38:46|0.02712003
05:38:47|0.02712003
05:38:48|0.02712572
05:38:49|0.02712572
05:38:50|0.02712573
05:38:51|0.02712573
05:38:52|0.02712573
05:38:53|0.02712573
05:38:55|0.02712573
05:38:56|0.02712573
05:38:56|0.02712573
05:38:57|0.02712573
05:38:59|0.02712573
05:39:00|0.02712573
05:39:00|0.02712573
05:39:01|0.02712573
05:39:03|0.02712573
05:39:04|0.02712573
05:39:05|0.02712573
05:39:05|0.02712573
05:39:06|0.02712573
05:39:08|0.02712573
05:39:09|0.02712573
05:39:10|0.02712573
05:39:11|0.02712573
05:39:12|0.02712573
05:39:13|0.02712573
05:39:14|0.02712573
05:39:15|0.02712573
05:39:17|0.02712573
05:39:18|0.02712573
05:39:19|0.02712573
05:39:21|0.02712573
05:39:22|0.02712573
05:39:22|0.02712573
05:39:23|0.02712573
05:39:25|0.02712573
05:39:25|0.02712573
05:39:26|0.02714623
05:39:28|0.02714623
05:39:28|0.02714623
05:39:29|0.02714623
05:39:30|0.02714623
05:39:32|0.02714623
05:39:33|0.02714623
05:39:34|0.02714623
05:39:35|0.02714623
05:39:35|0.02714623
05:39:37|0.02714623
05:39:38|0.02714623
05:39:39|0.02714623
05:39:40|0.02714623
05:39:41|0.02714623
05:39:42|0.02714623
05:39:43|0.02714623
05:39:44|0.02714623
05:39:45|0.02714623
05:39:46|0.02714623
05:39:47|0.02714623
05:39:48|0.02714623
05:39:49|0.02714623
05:39:50|0.02714623
05:39:51|0.02714623
05:39:52|0.02714623
05:39:53|0.02714623
05:39:54|0.02715648
05:39:55|0.02715648
05:39:56|0.02715648
05:39:57|0.02715648
05:39:58|0.02715648
05:39:59|0.02715648
05:40:00|0.02715648
05:40:01|0.02715648
05:40:02|0.02715648
05:40:03|0.02715648
05:40:04|0.02717366
05:40:05|0.02717366
05:40:06|0.02717366
05:40:07|0.02717366
05:40:08|0.02717366
05:40:09|0.02717366
05:40:10|0.02717366
05:40:11|0.02717366
05:40:12|0.02717366
05:40:13|0.02717366
05:40:14|0.02717366
05:40:15|0.02717366
05:40:16|0.02717366
05:40:18|0.02717366
05:40:19|0.02717366
05:40:20|0.02717366
05:40:21|0.02717366
05:40:22|0.02717366
05:40:23|0.02717366
05:40:24|0.02717366
05:40:25|0.02716208
05:40:26|0.02716208
05:40:27|0.02716208
05:40:28|0.02716208
05:40:29|0.02716011
05:40:29|0.02716011
05:40:31|0.02716011
05:40:32|0.02716011
05:40:32|0.02716011
05:40:34|0.02716011
05:40:34|0.02716011
05:40:36|0.02716554
05:40:37|0.02716554
05:40:38|0.02716554
05:40:39|0.02716554
05:40:40|0.02716554
05:40:41|0.02716554
05:40:42|0.02716554
05:40:43|0.02716283
05:40:44|0.02716283
05:40:45|0.02716283
05:40:46|0.02716283
05:40:47|0.02716283
05:40:48|0.02716283
05:40:49|0.02716011
05:40:50|0.02716011
05:40:51|0.02716011
05:40:52|0.02716011
05:40:53|0.02712941
05:40:54|0.02712941
05:40:55|0.0271294
05:40:56|0.0271294
05:40:57|0.0271294
05:40:58|0.0271294
05:40:59|0.02714771
05:41:00|0.02714771
05:41:01|0.02714771
05:41:02|0.02714771
05:41:03|0.02714771
05:41:04|0.02714771
05:41:05|0.02714771
05:41:06|0.02714771
05:41:07|0.02714771
05:41:08|0.02715314
05:41:09|0.0271601
05:41:10|0.02716009
05:41:11|0.02716283
05:41:12|0.02716283
05:41:13|0.02716283
05:41:14|0.02716283
05:41:15|0.02716283
05:41:16|0.02716283
05:41:17|0.02716283
05:41:19|0.02716283
05:41:20|0.02716283
05:41:21|0.02716283
05:41:23|0.02716283
05:41:24|0.02716282
05:41:24|0.02715417
05:41:26|0.02715417
05:41:26|0.02715417
05:41:28|0.02715417
05:41:29|0.02715417
05:41:29|0.02715417
05:41:30|0.02715417
05:41:31|0.02716283
05:41:34|0.02716283
05:41:35|0.02716283
05:41:35|0.02716283
05:41:37|0.02716283
05:41:38|0.02716283
05:41:38|0.02716283
05:41:40|0.02716283
05:41:41|0.02716283
05:41:41|0.02716283
05:41:43|0.02716283
05:41:44|0.02716283
05:41:44|0.02716283
05:41:46|0.02716283
05:41:46|0.02716283
05:41:47|0.02716283
05:41:48|0.02716283
05:41:49|0.02716283
05:41:50|0.02716283
05:41:52|0.02716283
05:41:52|0.02716283
05:41:54|0.02716283
05:41:54|0.02716837
05:41:55|0.02716836
05:41:56|0.02716836
05:41:57|0.02716837
05:41:59|0.02716837
05:42:00|0.02716837
05:42:01|0.02716837
05:42:01|0.02716837
05:42:02|0.02716837
05:42:04|0.02716837
05:42:05|0.02716837
05:42:05|0.02716837
05:42:07|0.02716333
05:42:08|0.02716333
05:42:09|0.02716333
05:42:10|0.02716333
05:42:11|0.02716333
05:42:11|0.02716333
05:42:12|0.02716518
05:42:14|0.02716518
05:42:14|0.02717054
05:42:16|0.02716565
05:42:17|0.02716392
05:42:18|0.02716392
05:42:20|0.02716392
05:42:21|0.02716392
05:42:23|0.02716392
05:42:24|0.02716392
05:42:25|0.02716392
05:42:26|0.02716392
05:42:26|0.02716392
05:42:28|0.02716392
05:42:29|0.02716392
05:42:29|0.02716392
05:42:30|0.02716392
05:42:31|0.02716392
05:42:33|0.02716392
05:42:34|0.02716562
05:42:35|0.02716079
05:42:36|0.02716079
05:42:37|0.02716079
05:42:38|0.02716079
05:42:40|0.02716079
05:42:40|0.02716079
05:42:42|0.02716079
05:42:42|0.02716079
05:42:43|0.02716079
05:42:44|0.02716079
05:42:45|0.02716079
05:42:47|0.02716079
05:42:48|0.02716079
05:42:49|0.02716079
05:42:49|0.02714839
05:42:50|0.02716562
05:42:51|0.02716562
05:42:52|0.02716562
05:42:54|0.02716562
05:42:55|0.02716562
05:42:55|0.02716562
05:42:57|0.02716562
05:42:58|0.02716562
05:42:58|0.02716562
05:43:00|0.02716562
05:43:01|0.02716562
05:43:02|0.02716562
05:43:03|0.02716562
05:43:04|0.02716562
05:43:05|0.02716562
05:43:05|0.02716562
05:43:06|0.02714934
05:43:07|0.02714934
05:43:09|0.02714934
05:43:10|0.02714934
05:43:10|0.02714934
05:43:12|0.02714934
05:43:13|0.02714934
05:43:14|0.02714934
05:43:15|0.02714934
05:43:16|0.02714934
05:43:17|0.02714934
05:43:17|0.02714934
05:43:19|0.02714934
05:43:20|0.02714934
05:43:22|0.02716564
05:43:23|0.02714941
05:43:25|0.02714941
05:43:26|0.02714941
05:43:26|0.02714941
05:43:28|0.02714941
05:43:29|0.02714941
05:43:29|0.02714941
05:43:31|0.02714941
05:43:31|0.02714941
05:43:33|0.02714941
05:43:34|0.02714941
05:43:34|0.02714941
05:43:36|0.02714941
05:43:36|0.02714941
05:43:37|0.02714941
05:43:38|0.02714941
05:43:39|0.02714941
05:43:41|0.02714941
05:43:42|0.02714941
05:43:42|0.02714941
05:43:44|0.02714941
05:43:45|0.02714941
05:43:46|0.02714941
05:43:47|0.02714941
05:43:48|0.02714941
05:43:49|0.02714941
05:43:50|0.02714941
05:43:51|0.02714941
05:43:52|0.02714941
05:43:53|0.02714941
05:43:54|0.02714941
05:43:55|0.02714941
05:43:56|0.0271494
05:43:57|0.0271494
05:43:58|0.0271494
05:43:59|0.02714941
05:44:00|0.02710961
05:44:01|0.02710961
05:44:02|0.02710961
05:44:04|0.02709707
05:44:04|0.02709707
05:44:05|0.02709707
05:44:06|0.02709707
05:44:07|0.02709609
05:44:09|0.02711092
05:44:10|0.02711092
05:44:11|0.02711092
05:44:12|0.02711092
05:44:13|0.02711302
05:44:13|0.027097
05:44:14|0.027097
05:44:16|0.027097
05:44:17|0.027097
05:44:17|0.027097
05:44:19|0.027097
05:44:20|0.02709618
05:44:22|0.02709618
05:44:23|0.02709618
05:44:24|0.02709618
05:44:25|0.02709618
05:44:26|0.02709618
05:44:27|0.02709618
05:44:27|0.02709618
05:44:29|0.02713064
05:44:30|0.02713064
05:44:31|0.02713064
05:44:32|0.02713064
05:44:33|0.02713063
05:44:34|0.02713063
05:44:35|0.02713063
05:44:36|0.02713063
05:44:37|0.02715672
05:44:38|0.02716
05:44:39|0.02716
05:44:40|0.02716
05:44:41|0.02716
05:44:42|0.02716
05:44:43|0.02716563
05:44:44|0.02716563
05:44:45|0.02716563
05:44:46|0.02716563
05:44:47|0.02716563
05:44:48|0.02716563
05:44:49|0.02716563
05:44:50|0.02716563
05:44:51|0.02716563
05:44:52|0.02716563
05:44:53|0.02715198
05:44:54|0.02715198
05:44:55|0.02713432
05:44:56|0.02713432
05:44:57|0.02713432
05:44:58|0.02713432
05:44:59|0.02714678
05:45:00|0.02714678
05:45:01|0.02714678
05:45:02|0.02714678
05:45:03|0.02714678
05:45:05|0.02714691
05:45:05|0.02714691
05:45:06|0.02714691
05:45:07|0.02714691
05:45:09|0.02714691
05:45:10|0.02714691
05:45:10|0.02714691
05:45:11|0.02714691
05:45:12|0.02714691
05:45:13|0.02714691
05:45:14|0.02714608
05:45:15|0.02714608
05:45:16|0.02714608
05:45:17|0.02714608
05:45:18|0.02714608
05:45:20|0.02714608
05:45:20|0.02714608
05:45:22|0.02714608
05:45:24|0.02714608
05:45:25|0.02714608
05:45:26|0.02714608
05:45:27|0.02716564
05:45:28|0.02716564
05:45:29|0.02716564
05:45:30|0.02716564
05:45:31|0.02716564
05:45:32|0.02716564
05:45:33|0.02716564
05:45:34|0.02716564
05:45:36|0.02716564
05:45:36|0.02716564
05:45:38|0.02716564
05:45:39|0.02716564
05:45:39|0.02716564
05:45:41|0.02716564
05:45:42|0.02716564
05:45:43|0.02716564
05:45:44|0.02716564
05:45:45|0.02716564
05:45:46|0.02716564
05:45:47|0.02716564
05:45:47|0.02716564
05:45:49|0.02716564
05:45:50|0.02716564
05:45:51|0.02716564
05:45:52|0.02716564
05:45:53|0.02716564
05:45:53|0.02716564
05:45:55|0.02716564
05:45:56|0.02716564
05:45:57|0.02716564
05:45:58|0.02717603
05:45:59|0.02717603
05:46:00|0.02717603
05:46:01|0.02717603
05:46:02|0.02717603
05:46:03|0.02717603
05:46:04|0.02717603
05:46:05|0.02717603
05:46:06|0.02717603
05:46:07|0.02717603
05:46:08|0.02717603
05:46:09|0.02717603
05:46:10|0.02717603
05:46:11|0.02717603
05:46:12|0.02717603
05:46:13|0.02717603
05:46:14|0.02717603
05:46:15|0.02717603
05:46:16|0.02717603
05:46:17|0.02717603
05:46:18|0.02717603
05:46:19|0.02717603
05:46:20|0.02717603
05:46:21|0.02717603
05:46:22|0.02717603
05:46:24|0.02717603
05:46:25|0.02717603
05:46:26|0.02717603
05:46:27|0.02717603
05:46:29|0.02717603
05:46:30|0.02717603
05:46:31|0.02717603
05:46:32|0.02717603
05:46:33|0.02717603
05:46:35|0.02717603
05:46:35|0.02717603
05:46:36|0.02717603
05:46:38|0.02717603
05:46:39|0.02717603
05:46:39|0.02717603
05:46:40|0.02717603
05:46:41|0.02717603
05:46:43|0.02717603
05:46:44|0.02717603
05:46:45|0.02717603
05:46:46|0.02717603
05:46:47|0.02717603
05:46:48|0.02717603
05:46:49|0.02717603
05:46:50|0.02717603
05:46:51|0.02717603
05:46:53|0.02717603
05:46:53|0.02717603
05:46:54|0.02717603
05:46:56|0.02717603
05:46:57|0.02717603
05:46:58|0.02717603
05:46:59|0.02717603
05:47:00|0.02717603
05:47:01|0.02717603
05:47:02|0.02717603
05:47:02|0.02717603
05:47:03|0.02717603
05:47:05|0.02717603
05:47:05|0.02717603
05:47:07|0.02717852
05:47:08|0.02717852
05:47:09|0.02717852
05:47:09|0.02717852
05:47:11|0.02717852
05:47:12|0.02717852
05:47:13|0.02719475
05:47:14|0.02719475
05:47:15|0.02719475
05:47:15|0.02719475
05:47:17|0.02719475
05:47:17|0.02719475
05:47:19|0.02719475
05:47:20|0.02719475
05:47:21|0.02719475
05:47:22|0.02719475
05:47:23|0.02719475
05:47:25|0.02719475
05:47:25|0.02719475
05:47:27|0.02719475
05:47:28|0.02721618
05:47:30|0.02721618
05:47:31|0.02721618
05:47:32|0.02721618
05:47:33|0.02721618
05:47:33|0.02721618
05:47:35|0.02721618
05:47:35|0.02721618
05:47:37|0.02721618
05:47:38|0.02721618
05:47:38|0.02721618
05:47:40|0.02721618
05:47:41|0.02721618
05:47:42|0.02721618
05:47:43|0.02721618
05:47:43|0.02721102
05:47:45|0.02721102
05:47:47|0.02721102
05:47:47|0.02721102
05:47:49|0.02721102
05:47:50|0.02721102
05:47:51|0.02721102
05:47:51|0.02721102
05:47:52|0.02721102
05:47:54|0.02721102
05:47:54|0.02721102
05:47:56|0.02721102
05:47:56|0.02721102
05:47:58|0.02721102
05:47:59|0.02721102
05:47:59|0.02721102
05:48:01|0.02721102
05:48:02|0.02719678
05:48:03|0.02717288
05:48:04|0.02717288
05:48:05|0.02717288
05:48:06|0.02718143
05:48:07|0.02718143
05:48:08|0.02718143
05:48:09|0.02718143
05:48:10|0.02717574
05:48:11|0.02717574
05:48:12|0.02717574
05:48:13|0.02717574
05:48:14|0.02717574
05:48:15|0.02717574
05:48:16|0.02717574
05:48:17|0.02717574
05:48:18|0.02717574
05:48:19|0.02717574
05:48:20|0.02717574
05:48:21|0.02717574
05:48:22|0.02717574
05:48:23|0.02717574
05:48:25|0.02717574
05:48:26|0.02717574
05:48:28|0.02717574
05:48:29|0.02717574
05:48:30|0.02719767
05:48:31|0.02719767
05:48:32|0.02719767
05:48:33|0.02719767
05:48:34|0.02719767
05:48:35|0.02719767
05:48:36|0.02719767
05:48:37|0.02719767
05:48:38|0.02719767
05:48:39|0.02719767
05:48:40|0.02719767
05:48:40|0.02719767
05:48:42|0.02719767
05:48:43|0.02719767
05:48:44|0.02719767
05:48:45|0.02719767
05:48:46|0.02719767
05:48:47|0.02719767
05:48:48|0.02719767
05:48:49|0.02719767
05:48:51|0.02719767
05:48:51|0.02719767
05:48:52|0.02719767
05:48:54|0.02718706
05:48:54|0.02718706
05:48:56|0.02718706
05:48:57|0.02718706
05:48:58|0.02718706
05:48:59|0.02718706
05:48:59|0.02718706
05:49:00|0.02718706
05:49:01|0.02718706
05:49:03|0.02718706
05:49:04|0.02718706
05:49:04|0.02718706
05:49:05|0.02718227
05:49:07|0.02718227
05:49:07|0.02718227
05:49:09|0.02718227
05:49:10|0.02718227
05:49:10|0.02718227
05:49:12|0.02718227
05:49:12|0.02718227
05:49:13|0.02718227
05:49:15|0.02718227
05:49:15|0.02718227
05:49:16|0.02718227
05:49:18|0.02718227
05:49:18|0.02718227
05:49:19|0.02718227
05:49:20|0.02718227
05:49:21|0.02718227
05:49:23|0.02718227
05:49:23|0.02718227
05:49:25|0.02718227
05:49:27|0.02718227
05:49:28|0.02718227
05:49:29|0.02718227
05:49:29|0.0272
05:49:31|0.0272
05:49:32|0.0272
05:49:33|0.0272
05:49:33|0.0272
05:49:35|0.0272
05:49:36|0.0272
05:49:37|0.0272
05:49:38|0.0272
05:49:39|0.0272
05:49:39|0.0272
05:49:41|0.0272
05:49:42|0.02715977
05:49:43|0.02715977
05:49:44|0.02715977
05:49:44|0.02715977
05:49:46|0.02715977
05:49:47|0.02715977
05:49:48|0.02715977
05:49:49|0.02715977
05:49:50|0.02715977
05:49:51|0.02715977
05:49:52|0.02715977
05:49:53|0.02715977
05:49:54|0.02715977
05:49:55|0.02715977
05:49:56|0.02718651
05:49:57|0.02718651
05:49:58|0.02718651
05:49:59|0.02718651
05:50:00|0.02718651
05:50:02|0.02718651
05:50:03|0.02718651
05:50:04|0.0272
05:50:05|0.0272
05:50:06|0.0272
05:50:07|0.0272
05:50:08|0.0272
05:50:09|0.0272
05:50:10|0.0272
05:50:10|0.0272
05:50:11|0.0272
05:50:13|0.0272
05:50:13|0.0272
05:50:15|0.0272
05:50:16|0.0272
05:50:17|0.0272
05:50:18|0.0272
05:50:18|0.0272
05:50:19|0.0272
05:50:21|0.0272
05:50:22|0.0272
05:50:23|0.0272
05:50:24|0.0272
05:50:25|0.0272
05:50:26|0.0272
05:50:28|0.0272
05:50:29|0.0272
05:50:30|0.0272
05:50:31|0.0272
05:50:32|0.0272
05:50:33|0.0272
05:50:34|0.0272
05:50:35|0.0272
05:50:36|0.0272
05:50:37|0.0272
05:50:38|0.0272
05:50:39|0.0272
05:50:40|0.02718935
05:50:41|0.02718935
05:50:42|0.02718935
05:50:44|0.02718935
05:50:45|0.02718935
05:50:46|0.02718935
05:50:47|0.02718935
05:50:47|0.02718935
05:50:48|0.02718935
05:50:49|0.02718935
05:50:50|0.02718666
05:50:52|0.02718666
05:50:52|0.02718666
05:50:53|0.02720441
05:50:55|0.02720441
05:50:56|0.02720441
05:50:57|0.02718673
05:50:58|0.02718673
05:50:58|0.02718673
05:50:59|0.02718673
05:51:01|0.02718673
05:51:02|0.02718673
05:51:03|0.02718673
05:51:04|0.02718673
05:51:04|0.02718673
05:51:06|0.02718673
05:51:07|0.02718673
05:51:07|0.02718673
05:51:09|0.02718673
05:51:10|0.02718673
05:51:11|0.02718673
05:51:12|0.02718673
05:51:13|0.02718673
05:51:14|0.02718673
05:51:15|0.02718673
05:51:16|0.02718673
05:51:17|0.02718673
05:51:18|0.02718673
05:51:19|0.02718668
05:51:20|0.02718668
05:51:21|0.02718668
05:51:22|0.02718668
05:51:23|0.02718668
05:51:24|0.02718668
05:51:25|0.02718668
05:51:26|0.02718668
05:51:27|0.02718665
05:51:29|0.02718665
05:51:30|0.02718665
05:51:30|0.02718665
05:51:32|0.02718665
05:51:33|0.02719439
05:51:34|0.02719436
05:51:35|0.02719436
05:51:36|0.02718121
05:51:37|0.02719436
05:51:38|0.02719436
05:51:39|0.02719436
05:51:41|0.02719436
05:51:42|0.02719436
05:51:42|0.02719436
05:51:43|0.02718938
05:51:44|0.02718938
05:51:46|0.02718938
05:51:46|0.02718938
05:51:47|0.02718938
05:51:49|0.02718938
05:51:49|0.02718663
05:51:51|0.02718663
05:51:52|0.02718663
05:51:52|0.02718663
05:51:54|0.02718663
05:51:55|0.02718665
05:51:56|0.02718665
05:51:57|0.02718665
05:51:58|0.02718665
05:51:58|0.02718665
05:52:00|0.02718665
05:52:01|0.02718665
05:52:02|0.02718665
05:52:03|0.02718665
05:52:04|0.02718665
05:52:05|0.02718665
05:52:07|0.02718665
05:52:07|0.02718665
05:52:08|0.02718664
05:52:09|0.027189
05:52:10|0.027189
05:52:12|0.027189
05:52:12|0.02718663
05:52:14|0.02718663
05:52:14|0.02718663
05:52:15|0.02718663
05:52:16|0.02718663
05:52:17|0.02718663
05:52:18|0.02718663
05:52:19|0.02718663
05:52:21|0.02718663
05:52:21|0.02718663
05:52:23|0.02718663
05:52:24|0.02718663
05:52:25|0.02718663
05:52:25|0.02718663
05:52:27|0.02718663
05:52:28|0.02718663
05:52:30|0.02718587
05:52:30|0.02718587
05:52:32|0.02718587
05:52:32|0.02718587
05:52:34|0.02718587
05:52:35|0.02718587
05:52:36|0.02718587
05:52:37|0.02718587
05:52:38|0.02718587
05:52:39|0.02718587
05:52:40|0.02718587
05:52:42|0.02718587
05:52:43|0.02718587
05:52:44|0.02718587
05:52:44|0.02718587
05:52:46|0.02718587
05:52:47|0.02718587
05:52:48|0.02718587
05:52:48|0.02718587
05:52:50|0.02718587
05:52:51|0.02718587
05:52:52|0.02718587
05:52:53|0.02718587
05:52:54|0.02718587
05:52:55|0.02718587
05:52:56|0.02718587
05:52:57|0.02718587
05:52:58|0.02718587
05:52:59|0.02718587
05:53:00|0.02718587
05:53:01|0.02718587
05:53:02|0.02718587
05:53:03|0.02718587
05:53:04|0.02718587
05:53:05|0.02718587
05:53:06|0.02718587
05:53:07|0.02718587
05:53:08|0.02718254
05:53:09|0.02718254
05:53:10|0.02718254
05:53:11|0.02718254
05:53:12|0.02718254
05:53:13|0.02718254
05:53:14|0.02718254
05:53:15|0.02718254
05:53:16|0.02718254
05:53:17|0.02718254
05:53:18|0.02718254
05:53:19|0.02718254
05:53:20|0.02718254
05:53:21|0.02718254
05:53:22|0.02718254
05:53:23|0.02718254
05:53:24|0.02718254
05:53:25|0.02718254
05:53:26|0.02718254
05:53:27|0.02718254
05:53:28|0.02718254
05:53:29|0.02718254
05:53:31|0.02718254
05:53:31|0.02718254
05:53:33|0.02718254
05:53:34|0.02718254
05:53:34|0.02718254
05:53:36|0.02718254
05:53:36|0.02718254
05:53:37|0.02718254
05:53:38|0.02718254
05:53:39|0.02718254
05:53:41|0.02718254
05:53:41|0.02718255
05:53:43|0.02718255
05:53:44|0.02718255
05:53:45|0.02718255
05:53:46|0.02718255
05:53:47|0.02718255
05:53:48|0.02718255
05:53:49|0.02718255
05:53:50|0.02718255
05:53:51|0.02720398
05:53:52|0.02720398
05:53:53|0.02720398
05:53:54|0.02720398
05:53:55|0.02720398
05:53:56|0.02719334
05:53:57|0.02719334
05:53:58|0.02719334
05:53:59|0.02719334
05:54:00|0.02719334
05:54:01|0.02719334
05:54:02|0.02719334
05:54:03|0.02719334
05:54:04|0.02719334
05:54:06|0.0272148
05:54:06|0.0272148
05:54:07|0.0272148
05:54:08|0.0272148
05:54:09|0.0272148
05:54:10|0.0272148
05:54:11|0.02719365
05:54:12|0.02719365
05:54:14|0.02719365
05:54:14|0.02719365
05:54:15|0.0272058
05:54:17|0.0272058
05:54:17|0.0272058
05:54:18|0.0272058
05:54:19|0.0272058
05:54:20|0.0272058
05:54:22|0.0272058
05:54:22|0.0272058
05:54:23|0.0272058
05:54:25|0.0272058
05:54:25|0.0272058
05:54:27|0.02720577
05:54:28|0.02720577
05:54:28|0.02720577
05:54:30|0.02720577
05:54:30|0.02720577
05:54:32|0.02720577
05:54:33|0.02720577
05:54:34|0.02720577
05:54:36|0.02719282
05:54:36|0.02719282
05:54:38|0.02719282
05:54:39|0.02719282
05:54:40|0.02719282
05:54:41|0.02719282
05:54:42|0.02719282
05:54:43|0.02719282
05:54:44|0.02719282
05:54:44|0.02719282
05:54:47|0.02719282
05:54:48|0.02719282
05:54:48|0.02719282
05:54:49|0.02719282
05:54:50|0.02719282
05:54:51|0.02719282
05:54:52|0.02719282
05:54:54|0.02719282
05:54:55|0.02719282
05:54:56|0.02719282
05:54:57|0.02719282
05:54:57|0.02719282
05:54:59|0.02719282
05:55:00|0.02721158
05:55:01|0.02721158
05:55:02|0.02721158
05:55:03|0.02721158
05:55:04|0.02721158
05:55:05|0.02721158
05:55:06|0.02721158
05:55:07|0.02721158
05:55:08|0.02721158
05:55:09|0.02721158
05:55:10|0.02721158
05:55:11|0.02721158
05:55:12|0.02721158
05:55:13|0.02721158
05:55:14|0.02721158
05:55:15|0.0272058
05:55:17|0.02718255
05:55:18|0.02718255
05:55:19|0.02718688
05:55:20|0.02718958
05:55:21|0.02719083
05:55:22|0.02719083
05:55:23|0.02719083
05:55:24|0.02719083
05:55:24|0.02719083
05:55:25|0.02719083
05:55:27|0.02719083
05:55:28|0.02719083
05:55:29|0.02719083
05:55:30|0.02719083
05:55:31|0.02719083
05:55:33|0.02719083
05:55:33|0.02719083
05:55:35|0.02719772
05:55:36|0.02719772
05:55:37|0.02719772
05:55:37|0.02719772
05:55:39|0.02719772
05:55:39|0.02719772
05:55:41|0.02719772
05:55:41|0.02719772
05:55:43|0.02719772
05:55:44|0.02719772
05:55:45|0.02719772
05:55:46|0.02719772
05:55:47|0.02719772
05:55:48|0.02719772
05:55:49|0.02719772
05:55:50|0.02719772
05:55:51|0.02719772
05:55:52|0.02717801
05:55:53|0.02717801
05:55:54|0.02717801
05:55:55|0.02717801
05:55:56|0.02717801
05:55:57|0.02717801
05:55:58|0.02719414
05:56:00|0.02719414
05:56:01|0.02719414
05:56:01|0.02719414
05:56:02|0.02719414
05:56:03|0.02719414
05:56:04|0.02719414
05:56:05|0.02719414
05:56:06|0.02719414
05:56:07|0.02719414
05:56:09|0.02719414
05:56:09|0.02719414
05:56:10|0.02718956
05:56:11|0.02718956
05:56:12|0.02718956
05:56:13|0.02718956
05:56:14|0.02718956
05:56:15|0.02718956
05:56:17|0.02718956
05:56:17|0.02718957
05:56:18|0.02718957
05:56:19|0.02718957
05:56:20|0.02718957
05:56:21|0.02718957
05:56:22|0.02718957
05:56:23|0.02718957
05:56:24|0.02718957
05:56:26|0.02718957
05:56:26|0.02718957
05:56:28|0.02718957
05:56:28|0.02718957
05:56:29|0.02718957
05:56:30|0.02718957
05:56:31|0.02718957
05:56:33|0.02718957
05:56:34|0.02718957
05:56:35|0.02718957
05:56:36|0.02718957
05:56:37|0.02718957
05:56:38|0.02718957
05:56:40|0.02716742
05:56:41|0.02716742
05:56:41|0.02716742
05:56:42|0.02716742
05:56:44|0.02716742
05:56:45|0.02716742
05:56:46|0.02716742
05:56:47|0.02716742
05:56:48|0.02716742
05:56:49|0.02716742
05:56:50|0.02716742
05:56:51|0.02716742
05:56:53|0.02716742
05:56:54|0.02716742
05:56:54|0.02716742
05:56:55|0.02716742
05:56:56|0.02716742
05:56:57|0.02716742
05:56:58|0.02716742
05:57:00|0.02716742
05:57:01|0.02716742
05:57:02|0.02716742
05:57:03|0.02716742
05:57:04|0.02716742
05:57:05|0.02716742
05:57:06|0.02716742
05:57:07|0.02716742
05:57:08|0.02716742
05:57:09|0.02716742
05:57:10|0.02716742
05:57:11|0.02716742
05:57:13|0.02716742
05:57:14|0.02716742
05:57:14|0.02716742
05:57:16|0.02716742
05:57:16|0.02716742
05:57:17|0.02716742
05:57:19|0.02716742
05:57:19|0.02716742
05:57:20|0.02716742
05:57:21|0.02716742
05:57:22|0.02716742
05:57:23|0.02716742
05:57:24|0.02716742
05:57:25|0.02716742
05:57:27|0.02716742
05:57:27|0.02716742
05:57:29|0.02716742
05:57:29|0.02716742
05:57:30|0.02716742
05:57:31|0.02716742
05:57:32|0.02716742
05:57:34|0.02716742
05:57:36|0.02716742
05:57:37|0.02716742
05:57:38|0.02716742
05:57:39|0.0271515
05:57:40|0.0271515
05:57:40|0.0271515
05:57:42|0.02714691
05:57:43|0.02714691
05:57:44|0.02714691
05:57:45|0.02713791
05:57:46|0.02713807
05:57:47|0.02713362
05:57:48|0.02713362
05:57:49|0.0271262
05:57:50|0.0271262
05:57:51|0.0271262
05:57:52|0.02711552
05:57:53|0.02711551
05:57:54|0.02711551
05:57:55|0.02711551
05:57:56|0.02710016
05:57:57|0.02710285
05:57:58|0.02710285
05:57:58|0.02710285
05:58:00|0.02710285
05:58:01|0.02710286
05:58:02|0.02710286
05:58:03|0.02706934
05:58:04|0.02706934
05:58:05|0.02706318
05:58:06|0.02706318
05:58:07|0.02706318
05:58:08|0.02706318
05:58:09|0.02706318
05:58:10|0.02706318
05:58:11|0.02706318
05:58:12|0.02709471
05:58:13|0.02709471
05:58:14|0.02709471
05:58:15|0.02709471
05:58:16|0.02709471
05:58:18|0.02709471
05:58:18|0.02709471
05:58:20|0.02709471
05:58:20|0.02709471
05:58:21|0.02710528
05:58:23|0.02710528
05:58:23|0.02710528
05:58:24|0.02710528
05:58:25|0.02710528
05:58:26|0.02710528
05:58:27|0.02710528
05:58:28|0.02710528
05:58:30|0.02710528
05:58:30|0.02710528
05:58:31|0.02710528
05:58:32|0.02710528
05:58:33|0.02710528
05:58:35|0.02710528
05:58:35|0.02710528
05:58:37|0.02710528
05:58:39|0.02710528
05:58:40|0.02710528
05:58:42|0.02710528
05:58:42|0.02710528
05:58:44|0.02706008
05:58:45|0.02706008
05:58:45|0.02706008
05:58:46|0.02706008
05:58:48|0.02706008
05:58:48|0.02706008
05:58:50|0.02706008
05:58:51|0.02706501
05:58:52|0.02706501
05:58:53|0.02706503
05:58:54|0.02706503
05:58:55|0.02706503
05:58:56|0.02706503
05:58:57|0.02706503
05:58:58|0.02706503
05:58:59|0.02706503
05:59:00|0.02706503
05:59:01|0.02706503
05:59:02|0.02706503
05:59:03|0.02706503
05:59:04|0.02706503
05:59:06|0.02709299
05:59:07|0.02709299
05:59:08|0.02709299
05:59:09|0.02709299
05:59:09|0.02709299
05:59:10|0.02709299
05:59:11|0.02709299
05:59:13|0.02709299
05:59:14|0.02709299
05:59:15|0.02709299
05:59:16|0.02709299
05:59:17|0.02709624
05:59:17|0.02709624
05:59:18|0.02709624
05:59:20|0.02709624
05:59:20|0.02709624
05:59:21|0.02709624
05:59:22|0.02709624
05:59:23|0.02709624
05:59:24|0.02709624
05:59:25|0.02709624
05:59:26|0.02709624
05:59:27|0.02709624
05:59:28|0.02709624
05:59:29|0.02709624
05:59:30|0.02709624
05:59:31|0.02709624
05:59:32|0.02709624
05:59:33|0.02709624
05:59:34|0.02709624
05:59:36|0.02709624
05:59:37|0.02709624
05:59:39|0.02709624
05:59:39|0.02709624
05:59:41|0.02709624
05:59:42|0.02710828
05:59:43|0.02710828
05:59:44|0.02710828
05:59:45|0.02710828
05:59:46|0.02710828
05:59:47|0.02710828
05:59:48|0.02710828
05:59:49|0.02710828
05:59:50|0.02710828
05:59:51|0.02710828
05:59:52|0.02710828
05:59:53|0.02710828
05:59:54|0.02710828
05:59:55|0.02710828
05:59:56|0.02710828
05:59:57|0.02710828
05:59:58|0.02710828
06:00:00|0.02710828
06:00:01|0.02710828
06:00:01|0.02710828
06:00:03|0.02710828
06:00:03|0.02710828
06:00:05|0.02712431
06:00:06|0.02712431
06:00:07|0.02712431
06:00:08|0.02712431
06:00:09|0.02712431
06:00:10|0.02712431
06:00:11|0.02712431
06:00:12|0.02712431
06:00:13|0.02712431
06:00:14|0.02712431
06:00:15|0.02712431
06:00:16|0.02712431
06:00:17|0.02712431
06:00:18|0.02712431
06:00:19|0.02712431
06:00:20|0.02712431
06:00:21|0.02712431
06:00:22|0.02712431
06:00:23|0.02712431
06:00:24|0.02712431
06:00:25|0.02712431
06:00:26|0.02712431
06:00:27|0.02712431
06:00:28|0.02712431
06:00:29|0.02712431
06:00:30|0.02712431
06:00:31|0.02712431
06:00:32|0.02712431
06:00:33|0.02711004
06:00:34|0.02711004
06:00:35|0.02711004
06:00:36|0.02711004
06:00:37|0.02711004
06:00:39|0.02711004
06:00:40|0.02711004
06:00:41|0.02711004
06:00:42|0.02713166
06:00:43|0.02713168
06:00:44|0.02713168
06:00:45|0.02713168
06:00:46|0.02713168
06:00:47|0.02713168
06:00:48|0.02713168
06:00:50|0.02713168
06:00:50|0.02713168
06:00:52|0.02713168
06:00:52|0.02713168
06:00:54|0.02713712
06:00:54|0.02713712
06:00:55|0.02713712
06:00:56|0.02713712
06:00:58|0.02713712
06:00:58|0.02713712
06:01:00|0.02713712
06:01:00|0.02713712
06:01:02|0.02713712
06:01:03|0.02713712
06:01:03|0.02713712
06:01:04|0.02713712
06:01:05|0.02713712
06:01:06|0.0271127
06:01:08|0.027103
06:01:08|0.02707747
06:01:09|0.02707747
06:01:11|0.02707747
06:01:12|0.02707747
06:01:12|0.02707747
06:01:13|0.02709186
06:01:15|0.02709186
06:01:15|0.02709186
06:01:16|0.02706787
06:01:17|0.02706787
06:01:19|0.02706787
06:01:19|0.02706787
06:01:21|0.02706787
06:01:21|0.02706787
06:01:23|0.02706787
06:01:24|0.02706787
06:01:25|0.02707681
06:01:25|0.02707681
06:01:27|0.02707681
06:01:28|0.02707681
06:01:29|0.02707681
06:01:29|0.02707681
06:01:31|0.02707681
06:01:32|0.02707681
06:01:33|0.02707681
06:01:34|0.02707681
06:01:34|0.02707681
06:01:36|0.02708018
06:01:37|0.02708018
06:01:39|0.02708018
06:01:40|0.02708018
06:01:41|0.02708018
06:01:43|0.02706333
06:01:44|0.02706333
06:01:45|0.02706333
06:01:45|0.02706333
06:01:46|0.02706333
06:01:47|0.02706333
06:01:48|0.02708019
06:01:49|0.02708019
06:01:51|0.02708019
06:01:52|0.02708019
06:01:52|0.02708019
06:01:53|0.02707747
06:01:54|0.02706662
06:01:55|0.02706662
06:01:57|0.02706662
06:01:58|0.02706662
06:01:58|0.02706662
06:01:59|0.02706662
06:02:00|0.02706662
06:02:02|0.02706662
06:02:03|0.02706008
06:02:04|0.02705064
06:02:05|0.02705008
06:02:06|0.02705008
06:02:07|0.02703972
06:02:08|0.02703972
06:02:09|0.02704131
06:02:10|0.02704131
06:02:11|0.02704131
06:02:12|0.02704131
06:02:13|0.02704131
06:02:14|0.02704131
06:02:15|0.02704131
06:02:16|0.02704131
06:02:17|0.02704131
06:02:18|0.02704131
06:02:19|0.02704131
06:02:20|0.02706662
06:02:21|0.02706662
06:02:22|0.02706662
06:02:23|0.02706662
06:02:24|0.02706662
06:02:25|0.02706662
06:02:26|0.02706662
06:02:27|0.02706662
06:02:28|0.02706662
06:02:29|0.02706662
06:02:30|0.02706662
06:02:31|0.02706662
06:02:32|0.02706662
06:02:33|0.02706662
06:02:35|0.02706662
06:02:35|0.02706662
06:02:36|0.02706662
06:02:37|0.0270555
06:02:38|0.0270555
06:02:40|0.0270555
06:02:41|0.0270555
06:02:42|0.0270555
06:02:43|0.0270555
06:02:44|0.0270463
06:02:45|0.0270463
06:02:46|0.0270463
06:02:48|0.0270463
06:02:48|0.0270463
06:02:49|0.0270463
06:02:51|0.0270463
06:02:51|0.0270463
06:02:53|0.0270463
06:02:54|0.0270463
06:02:55|0.0270463
06:02:55|0.0270463
06:02:56|0.0270463
06:02:58|0.0270463
06:02:58|0.0270463
06:03:00|0.0270463
06:03:00|0.0270463
06:03:02|0.0270463
06:03:02|0.0270463
06:03:03|0.027
06:03:04|0.027
06:03:05|0.027
06:03:06|0.027
06:03:07|0.027
06:03:09|0.027
06:03:09|0.027
06:03:11|0.0270115
06:03:12|0.0270115
06:03:12|0.0270115
06:03:13|0.0270115
06:03:15|0.0270115
06:03:16|0.02701771
06:03:16|0.02701771
06:03:18|0.02701771
06:03:18|0.02701771
06:03:19|0.02701771
06:03:21|0.02701771
06:03:21|0.02701771
06:03:23|0.02701771
06:03:23|0.02701771
06:03:24|0.02701771
06:03:26|0.02699837
06:03:26|0.02699837
06:03:28|0.02699837
06:03:29|0.02698497
06:03:29|0.02699254
06:03:30|0.02699254
06:03:31|0.02699254
06:03:33|0.02699253
06:03:34|0.02699253
06:03:35|0.02699253
06:03:36|0.02699253
06:03:37|0.02699253
06:03:38|0.02699253
06:03:39|0.02699253
06:03:41|0.02699253
06:03:42|0.02699251
06:03:44|0.02699251
06:03:45|0.02699251
06:03:45|0.02699251
06:03:47|0.02699251
06:03:48|0.02699251
06:03:49|0.02699251
06:03:50|0.02696999
06:03:51|0.02697
06:03:52|0.02696814
06:03:53|0.02696814
06:03:54|0.02696814
06:03:56|0.02694761
06:03:56|0.02691
06:03:58|0.02691
06:03:59|0.02690562
06:03:59|0.02690562
06:04:01|0.02692096
06:04:02|0.02692096
06:04:03|0.02692096
06:04:04|0.02692096
06:04:04|0.02692096
06:04:06|0.02692096
06:04:07|0.02692096
06:04:08|0.02692096
06:04:09|0.02692096
06:04:10|0.02692096
06:04:12|0.02692095
06:04:12|0.02692095
06:04:13|0.02692095
06:04:14|0.02692095
06:04:15|0.02692095
06:04:16|0.02692095
06:04:18|0.02693821
06:04:18|0.02693821
06:04:19|0.02693821
06:04:20|0.02693821
06:04:21|0.02693821
06:04:22|0.02693821
06:04:23|0.02692588
06:04:24|0.02692588
06:04:26|0.02692588
06:04:26|0.02692588
06:04:27|0.02692588
06:04:28|0.02692588
06:04:30|0.02692588
06:04:30|0.02692588
06:04:31|0.02692588
06:04:32|0.02692588
06:04:34|0.02695465
06:04:34|0.02695465
06:04:36|0.02695465
06:04:37|0.02695465
06:04:38|0.02695465
06:04:39|0.02695465
06:04:40|0.02695465
06:04:42|0.02695465
06:04:43|0.02695465
06:04:43|0.02695465
06:04:45|0.02695465
06:04:46|0.02695465
06:04:46|0.02695465
06:04:48|0.02695465
06:04:48|0.02697188
06:04:49|0.02697188
06:04:50|0.02697188
06:04:51|0.02697215
06:04:52|0.02697215
06:04:54|0.02697215
06:04:55|0.02697215
06:04:55|0.02697215
06:04:56|0.02697215
06:04:57|0.02697215
06:04:58|0.02697215
06:05:00|0.02697215
06:05:01|0.02697215
06:05:02|0.02697215
06:05:02|0.02697215
06:05:03|0.02697215
06:05:05|0.02699253
06:05:05|0.02699253
06:05:07|0.02699253
06:05:07|0.02699253
06:05:09|0.027018
06:05:10|0.027018
06:05:11|0.027018
06:05:13|0.027018
06:05:14|0.027018
06:05:15|0.02701209
06:05:15|0.02701209
06:05:16|0.02701209
06:05:18|0.02701209
06:05:18|0.02701209
06:05:20|0.02701209
06:05:20|0.02701209
06:05:21|0.02701209
06:05:22|0.02701209
06:05:24|0.02701209
06:05:24|0.027018
06:05:25|0.027018
06:05:27|0.027018
06:05:28|0.027018
06:05:28|0.02701556
06:05:30|0.02698445
06:05:30|0.02698445
06:05:31|0.02698445
06:05:32|0.02699123
06:05:34|0.02699123
06:05:35|0.02696754
06:05:35|0.02696754
06:05:37|0.02696754
06:05:38|0.02696754
06:05:39|0.02696754
06:05:40|0.02696754
06:05:40|0.02696754
06:05:42|0.02696754
06:05:43|0.02696754
06:05:44|0.02696754
06:05:45|0.02696754
06:05:46|0.02696754
06:05:47|0.02696754
06:05:47|0.02696754
06:05:49|0.02696754
06:05:50|0.02696754
06:05:51|0.02700507
06:05:52|0.02700507
06:05:52|0.02700507
06:05:53|0.02700507
06:05:54|0.02700507
06:05:56|0.02700507
06:05:58|0.02700507
06:05:59|0.02700507
06:05:59|0.02700507
06:06:01|0.02700507
06:06:02|0.02700507
06:06:03|0.02700507
06:06:03|0.02697966
06:06:05|0.02697966
06:06:06|0.02697966
06:06:06|0.02697966
06:06:08|0.02697966
06:06:09|0.02697875
06:06:09|0.02697875
06:06:11|0.02697875
06:06:11|0.02697875
06:06:13|0.02697875
06:06:13|0.02697875
06:06:14|0.02697875
06:06:15|0.02697875
06:06:17|0.02697875
06:06:18|0.02697875
06:06:19|0.02697875
06:06:20|0.02698415
06:06:20|0.02698415
06:06:21|0.02698415
06:06:22|0.02698415
06:06:24|0.02698415
06:06:24|0.02697433
06:06:25|0.02697433
06:06:27|0.02697433
06:06:28|0.02697433
06:06:29|0.02697433
06:06:30|0.02697433
06:06:31|0.02697433
06:06:32|0.02697433
06:06:33|0.02697433
06:06:34|0.02697433
06:06:35|0.02697435
06:06:36|0.02697435
06:06:37|0.02697435
06:06:38|0.02697435
06:06:39|0.02697435
06:06:40|0.02697435
06:06:41|0.02697435
06:06:42|0.02697435
06:06:44|0.02697435
06:06:44|0.02697435
06:06:46|0.02697435
06:06:47|0.02697435
06:06:48|0.02697435
06:06:49|0.02697435
06:06:50|0.02697435
06:06:51|0.02697435
06:06:52|0.02697435
06:06:53|0.02697435
06:06:55|0.02697435
06:06:55|0.02697435
06:06:56|0.02697435
06:06:57|0.02698507
06:06:59|0.02698507
06:07:00|0.02698507
06:07:00|0.02698507
06:07:01|0.02698507
06:07:03|0.02698507
06:07:04|0.02698507
06:07:05|0.02698507
06:07:06|0.02698507
06:07:07|0.02698507
06:07:08|0.02698507
06:07:09|0.02698507
06:07:10|0.02698507
06:07:11|0.02698507
06:07:12|0.02698507
06:07:13|0.02698507
06:07:14|0.02698507
06:07:15|0.02698507
06:07:16|0.02698507
06:07:17|0.02698507
06:07:18|0.02698507
06:07:19|0.02698507
06:07:20|0.02698507
06:07:21|0.02698507
06:07:22|0.02699384
06:07:23|0.02699384
06:07:24|0.02699384
06:07:25|0.02699384
06:07:26|0.02699384
06:07:27|0.02699384
06:07:28|0.02699384
06:07:29|0.02699384
06:07:30|0.02699383
06:07:31|0.02699383
06:07:32|0.02699384
06:07:34|0.02700577
06:07:34|0.02700577
06:07:35|0.02700577
06:07:36|0.02700577
06:07:37|0.02700577
06:07:38|0.02700577
06:07:40|0.02700577
06:07:40|0.02700577
06:07:41|0.02700577
06:07:43|0.02700577
06:07:43|0.02700577
06:07:45|0.02700577
06:07:46|0.02700577
06:07:47|0.02700577
06:07:47|0.02700577
06:07:48|0.02700577
06:07:50|0.02700577
06:07:52|0.02700577
06:07:53|0.02700577
06:07:53|0.02700577
06:07:54|0.02700577
06:07:55|0.02700577
06:07:56|0.02700577
06:07:58|0.02700577
06:07:58|0.02700577
06:08:00|0.02700577
06:08:01|0.02700577
06:08:02|0.02700577
06:08:03|0.02700577
06:08:03|0.02701607
06:08:04|0.02701607
06:08:06|0.02701607
06:08:06|0.02701607
06:08:08|0.02701607
06:08:09|0.02700577
06:08:10|0.02700577
06:08:11|0.02700577
06:08:12|0.02700577
06:08:13|0.02700577
06:08:14|0.02699043
06:08:15|0.02699043
06:08:16|0.02699043
06:08:17|0.02699043
06:08:18|0.02699043
06:08:19|0.02699043
06:08:21|0.02699043
06:08:22|0.02699043
06:08:22|0.02699043
06:08:23|0.02699043
06:08:24|0.02699043
06:08:25|0.02699043
06:08:27|0.02699043
06:08:27|0.02699043
06:08:28|0.02699043
06:08:30|0.02699043
06:08:31|0.02699043
06:08:31|0.02699043
06:08:32|0.02699043
06:08:33|0.02699043
06:08:35|0.02699043
06:08:35|0.02699043
06:08:36|0.02699043
06:08:37|0.02699043
06:08:39|0.02699043
06:08:40|0.02699043
06:08:41|0.02699043
06:08:42|0.02699043
06:08:42|0.02699043
06:08:44|0.02700574
06:08:45|0.02700574
06:08:47|0.02698508
06:08:47|0.02698685
06:08:49|0.02698683
06:08:50|0.02698682
06:08:51|0.02698682
06:08:52|0.02698682
06:08:54|0.02698682
06:08:55|0.02698682
06:08:56|0.02698682
06:08:56|0.02698682
06:08:57|0.02698682
06:08:58|0.02698682
06:09:00|0.02698682
06:09:00|0.02698682
06:09:02|0.02699489
06:09:03|0.02699489
06:09:04|0.02699489
06:09:05|0.02699489
06:09:07|0.02699489
06:09:08|0.02699489
06:09:09|0.02699489
06:09:10|0.02699489
06:09:10|0.02699489
06:09:12|0.02699489
06:09:13|0.02697433
06:09:14|0.02697433
06:09:15|0.02697433
06:09:16|0.02697433
06:09:16|0.02697433
06:09:18|0.02697433
06:09:19|0.02697433
06:09:20|0.02697433
06:09:21|0.02697433
06:09:22|0.02697433
06:09:23|0.02697433
06:09:24|0.02697433
06:09:25|0.02697433
06:09:26|0.02697433
06:09:26|0.02697433
06:09:28|0.02697433
06:09:28|0.02697433
06:09:30|0.02697871
06:09:31|0.02697871
06:09:32|0.02697871
06:09:33|0.02697871
06:09:34|0.0269649
06:09:36|0.0269649
06:09:36|0.0269649
06:09:37|0.02697335
06:09:38|0.02697335
06:09:39|0.02697335
06:09:40|0.02697869
06:09:41|0.02697869
06:09:43|0.02697869
06:09:43|0.02697131
06:09:44|0.02697131
06:09:46|0.02697131
06:09:47|0.02697131
06:09:48|0.02697062
06:09:49|0.02697062
06:09:50|0.02697053
06:09:51|0.02697053
06:09:53|0.02697053
06:09:54|0.02697053
06:09:55|0.02697053
06:09:56|0.02697053
06:09:57|0.02697053
06:09:58|0.02697053
06:09:59|0.02697053
06:10:00|0.02697053
06:10:00|0.02697053
06:10:03|0.02697053
06:10:03|0.02696622
06:10:05|0.02696622
06:10:06|0.02696622
06:10:07|0.02696622
06:10:08|0.02696791
06:10:09|0.02696791
06:10:10|0.02696792
06:10:11|0.02696792
06:10:12|0.02696792
06:10:13|0.02696792
06:10:14|0.02698685
06:10:15|0.02698685
06:10:16|0.02698685
06:10:17|0.02698685
06:10:18|0.02698685
06:10:20|0.02698685
06:10:20|0.02698685
06:10:21|0.02698685
06:10:22|0.02698685
06:10:24|0.02698685
06:10:24|0.02698685
06:10:25|0.02697873
06:10:27|0.02697873
06:10:28|0.02697873
06:10:29|0.02697873
06:10:29|0.02697873
06:10:30|0.02697873
06:10:31|0.02697873
06:10:32|0.02697873
06:10:33|0.02697873
06:10:34|0.02697873
06:10:35|0.02697873
06:10:37|0.02697873
06:10:38|0.02697873
06:10:38|0.027
06:10:39|0.02700001
06:10:40|0.02700001
06:10:41|0.02700001
06:10:42|0.02700001
06:10:44|0.02700001
06:10:45|0.02700001
06:10:46|0.02701311
06:10:47|0.02701311
06:10:49|0.02701311
06:10:50|0.02701311
06:10:51|0.02701311
06:10:52|0.02701311
06:10:53|0.02701311
06:10:54|0.02701311
06:10:56|0.02701311
06:10:56|0.02701799
06:10:58|0.02701799
06:10:58|0.02701799
06:10:59|0.02701799
06:11:00|0.02701799
06:11:01|0.02701799
06:11:03|0.02701799
06:11:04|0.02701799
06:11:05|0.02701799
06:11:06|0.02699316
06:11:07|0.02699316
06:11:07|0.02699316
06:11:09|0.02699316
06:11:10|0.02699316
06:11:11|0.02699316
06:11:12|0.02699316
06:11:13|0.02699316
06:11:14|0.026997
06:11:15|0.026997
06:11:15|0.026997
06:11:17|0.026997
06:11:18|0.026997
06:11:18|0.026997
06:11:20|0.026997
06:11:21|0.026997
06:11:22|0.026997
06:11:23|0.02699702
06:11:24|0.02699702
06:11:25|0.02699702
06:11:26|0.02699702
06:11:27|0.02699702
06:11:28|0.02699702
06:11:29|0.02699702
06:11:30|0.02699702
06:11:31|0.02699702
06:11:32|0.027018
06:11:34|0.027018
06:11:34|0.027018
06:11:35|0.027018
06:11:37|0.027018
06:11:38|0.027018
06:11:38|0.027018
06:11:40|0.027018
06:11:40|0.027018
06:11:42|0.027018
06:11:42|0.027018
06:11:43|0.027018
06:11:44|0.027018
06:11:45|0.027018
06:11:46|0.027018
06:11:48|0.027018
06:11:49|0.027018
06:11:50|0.027018
06:11:52|0.02704384
06:11:53|0.02704384
06:11:54|0.02704384
06:11:55|0.02705223
06:11:56|0.02705223
06:11:57|0.02705223
06:11:58|0.02705223
06:11:59|0.02705223
06:11:59|0.02705223
06:12:01|0.02705223
06:12:02|0.02704169
06:12:03|0.02704169
06:12:04|0.02705223
06:12:05|0.02705223
06:12:06|0.02705223
06:12:07|0.02705223
06:12:08|0.02705223
06:12:09|0.02705223
06:12:10|0.02705223
06:12:11|0.02705223
06:12:12|0.02705223
06:12:13|0.02705223
06:12:15|0.02705223
06:12:15|0.02705223
06:12:17|0.02705223
06:12:17|0.02705223
06:12:18|0.02705223
06:12:19|0.02705223
06:12:21|0.02705223
06:12:21|0.02705223
06:12:23|0.02705223
06:12:23|0.02705223
06:12:25|0.02705223
06:12:26|0.02705223
06:12:26|0.02705223
06:12:28|0.02705223
06:12:29|0.02705223
06:12:29|0.02705223
06:12:31|0.02705223
06:12:32|0.02705223
06:12:32|0.02705223
06:12:34|0.02705223
06:12:35|0.02705223
06:12:35|0.02705223
06:12:37|0.02707455
06:12:37|0.02707455
06:12:39|0.02707455
06:12:39|0.02707455
06:12:40|0.02709648
06:12:42|0.0271
06:12:43|0.02710988
06:12:44|0.02710988
06:12:45|0.02710988
06:12:46|0.02710988
06:12:47|0.02710988
06:12:48|0.02711
06:12:50|0.02711
06:12:50|0.02711
06:12:52|0.02711
06:12:53|0.02711
06:12:54|0.02711997
06:12:55|0.02711997
06:12:55|0.02711997
06:12:57|0.02711997
06:12:57|0.02711997
06:12:59|0.02711997
06:13:00|0.02711997
06:13:01|0.02711997
06:13:02|0.02711997
06:13:03|0.02711997
06:13:04|0.02711997
06:13:05|0.02711997
06:13:06|0.02711997
06:13:07|0.02711997
06:13:08|0.02711997
06:13:10|0.02711997
06:13:11|0.02711997
06:13:12|0.02711997
06:13:12|0.02711997
06:13:14|0.02711997
06:13:14|0.02711997
06:13:15|0.02711997
06:13:17|0.02711997
06:13:17|0.02711997
06:13:18|0.02711997
06:13:20|0.02711997
06:13:21|0.02713
06:13:21|0.02712103
06:13:23|0.02712103
06:13:23|0.02712103
06:13:24|0.02712103
06:13:25|0.02713999
06:13:27|0.02713999
06:13:28|0.02713999
06:13:28|0.02713999
06:13:29|0.02713999
06:13:32|0.02713999
06:13:33|0.02713999
06:13:34|0.02713999
06:13:35|0.02713999
06:13:35|0.02713999
06:13:37|0.02713999
06:13:38|0.02713999
06:13:39|0.02713999
06:13:39|0.02713999
06:13:40|0.02713999
06:13:42|0.02713999
06:13:43|0.02713999
06:13:44|0.02713999
06:13:45|0.02713999
06:13:46|0.02713999
06:13:46|0.02713999
06:13:47|0.02713999
06:13:49|0.02713999
06:13:50|0.02713999
06:13:50|0.02713999
06:13:53|0.02714
06:13:54|0.02714
06:13:55|0.02714
06:13:56|0.02714
06:13:57|0.02714
06:13:58|0.02714
06:13:59|0.02714
06:14:00|0.02714
06:14:01|0.02714
06:14:02|0.02713728
06:14:03|0.02713728
06:14:04|0.02713728
06:14:05|0.02713728
06:14:06|0.02713728
06:14:07|0.02713728
06:14:08|0.02713728
06:14:09|0.02713728
06:14:10|0.02713728
06:14:11|0.02713728
06:14:12|0.02713728
06:14:13|0.02713728
06:14:14|0.02713728
06:14:15|0.02713728
06:14:16|0.02713728
06:14:17|0.02713728
06:14:18|0.02713728
06:14:19|0.02713728
06:14:27|0.0271292
06:14:28|0.02713728
06:14:29|0.02713728
06:14:30|0.02713728
06:14:31|0.02713728
06:14:32|0.02713728
06:14:33|0.02713728
06:14:34|0.02713728
06:14:35|0.02713728
06:14:37|0.02713728
06:14:38|0.02713728
06:14:38|0.02713728
06:14:39|0.02715
06:14:40|0.02715
06:14:42|0.02715
06:14:42|0.02715
06:14:43|0.02714999
06:14:45|0.02714999
06:14:45|0.02714999
06:14:46|0.02714999
06:14:47|0.02714999
06:14:48|0.02712805
06:14:49|0.02712805
06:14:50|0.02712805
06:14:53|0.02712805
06:14:54|0.02712805
06:14:55|0.02712805
06:14:56|0.02712805
06:14:57|0.02712805
06:14:58|0.02712805
06:14:59|0.02712805
06:15:01|0.02712805
06:15:02|0.02712805
06:15:03|0.02712805
06:15:03|0.02712805
06:15:05|0.02711915
06:15:05|0.02711394
06:15:07|0.0271148
06:15:07|0.0271148
06:15:08|0.0271148
06:15:10|0.02710528
06:15:11|0.02710528
06:15:12|0.02710528
06:15:13|0.02710528
06:15:14|0.02710663
06:15:15|0.02710663
06:15:16|0.02710663
06:15:17|0.02710663
06:15:18|0.02710663
06:15:19|0.02710663
06:15:21|0.02710663
06:15:21|0.02712606
06:15:23|0.02712606
06:15:23|0.02713376
06:15:24|0.02713376
06:15:25|0.02713376
06:15:27|0.02713376
06:15:28|0.02713376
06:15:28|0.02713376
06:15:30|0.02713376
06:15:30|0.02711478
06:15:31|0.02711478
06:15:32|0.02711478
06:15:33|0.02711478
06:15:34|0.02711478
06:15:35|0.02711478
06:15:37|0.02711478
06:15:38|0.02711478
06:15:38|0.02711478
06:15:39|0.02711478
06:15:40|0.02711478
06:15:41|0.02711478
06:15:42|0.02711478
06:15:43|0.02711478
06:15:44|0.02711478
06:15:45|0.02711478
06:15:47|0.02711478
06:15:48|0.02711478
06:15:49|0.02711478
06:15:49|0.02711478
06:15:51|0.02711478
06:15:53|0.02711478
06:15:54|0.02711478
06:15:55|0.02711478
06:15:55|0.02711478
06:15:56|0.02711478
06:15:58|0.02709482
06:15:59|0.02709482
06:16:00|0.02709482
06:16:00|0.02709482
06:16:02|0.02709482
06:16:03|0.02709482
06:16:04|0.02709482
06:16:05|0.02709482
06:16:06|0.02709482
06:16:07|0.02709043
06:16:08|0.02709043
06:16:08|0.02709043
06:16:10|0.02709043
06:16:11|0.02709043
06:16:11|0.02709043
06:16:12|0.02709043
06:16:14|0.02707808
06:16:15|0.02706456
06:16:16|0.02706456
06:16:17|0.02706456
06:16:18|0.02703753
06:16:18|0.02705253
06:16:19|0.02705253
06:16:21|0.02705253
06:16:22|0.02705253
06:16:23|0.02705253
06:16:24|0.02705253
06:16:25|0.02705253
06:16:26|0.02705253
06:16:27|0.02705253
06:16:27|0.02705253
06:16:29|0.02705253
06:16:29|0.02705253
06:16:31|0.02705253
06:16:32|0.02705253
06:16:33|0.02705253
06:16:34|0.02705253
06:16:35|0.02705253
06:16:36|0.02705253
06:16:37|0.02705253
06:16:38|0.02705253
06:16:39|0.02705253
06:16:40|0.02705253
06:16:41|0.02705253
06:16:42|0.02705253
06:16:43|0.02705253
06:16:44|0.02705253
06:16:45|0.02709504
06:16:46|0.02710597
06:16:47|0.02710611
06:16:48|0.027123
06:16:49|0.027123
06:16:50|0.027123
06:16:51|0.027123
06:16:52|0.027123
06:16:53|0.027123
06:16:54|0.027123
06:16:55|0.027123
06:16:56|0.027123
06:16:57|0.027123
06:16:59|0.027123
06:17:00|0.027123
06:17:01|0.027123
06:17:01|0.027123
06:17:03|0.027123
06:17:03|0.027123
06:17:05|0.027123
06:17:06|0.027123
06:17:06|0.027123
06:17:07|0.027123
06:17:09|0.027123
06:17:10|0.027123
06:17:11|0.02712865
06:17:11|0.02712865
06:17:12|0.02712865
06:17:14|0.02714857
06:17:14|0.02714857
06:17:16|0.02714857
06:17:16|0.02714857
06:17:17|0.02714857
06:17:18|0.02714857
06:17:19|0.02715
06:17:20|0.02715
06:17:21|0.02715
06:17:23|0.02715
06:17:23|0.02715
06:17:25|0.02715
06:17:25|0.02715
06:17:27|0.02715
06:17:28|0.02715
06:17:29|0.02715
06:17:30|0.02715
06:17:31|0.02715
06:17:32|0.02715
06:17:33|0.02715
06:17:34|0.02715
06:17:34|0.02715
06:17:35|0.02715
06:17:36|0.02715
06:17:38|0.02715
06:17:39|0.02715
06:17:40|0.02715
06:17:41|0.02715
06:17:41|0.02715
06:17:42|0.02715
06:17:43|0.02715
06:17:45|0.02715
06:17:46|0.02715
06:17:46|0.02715
06:17:48|0.02715
06:17:49|0.02713513
06:17:50|0.02713513
06:17:51|0.0271395
06:17:52|0.0271395
06:17:53|0.0271395
06:17:54|0.0271395
06:17:56|0.0271395
06:17:57|0.0271395
06:17:59|0.0271395
06:18:00|0.0271395
06:18:00|0.02712911
06:18:02|0.0271211
06:18:03|0.0271211
06:18:04|0.0271211
06:18:06|0.0271211
06:18:06|0.0271211
06:18:07|0.02709546
06:18:08|0.02709546
06:18:09|0.02709546
06:18:10|0.02709546
06:18:11|0.0270917
06:18:12|0.0270917
06:18:14|0.0270917
06:18:14|0.0270917
06:18:15|0.0270917
06:18:17|0.0270917
06:18:18|0.0270917
06:18:18|0.0270917
06:18:19|0.0270917
06:18:20|0.0270917
06:18:22|0.0270917
06:18:22|0.0270917
06:18:24|0.0270917
06:18:24|0.0270917
06:18:25|0.0270917
06:18:27|0.0270917
06:18:28|0.0270917
06:18:29|0.0270917
06:18:30|0.0270917
06:18:31|0.0270917
06:18:32|0.0270917
06:18:33|0.0270917
06:18:34|0.0270917
06:18:35|0.02711487
06:18:36|0.02711487
06:18:37|0.02711487
06:18:38|0.02711487
06:18:39|0.02711487
06:18:40|0.02711487
06:18:41|0.02711487
06:18:42|0.02711487
06:18:44|0.02711487
06:18:44|0.02711487
06:18:46|0.02711487
06:18:47|0.02711487
06:18:47|0.02711487
06:18:48|0.02711487
06:18:49|0.02711487
06:18:50|0.02711487
06:18:51|0.02711487
06:18:52|0.02711067
06:18:53|0.02711067
06:18:55|0.02711067
06:18:55|0.02711067
06:18:57|0.02711067
06:18:59|0.02711067
06:18:59|0.02711067
06:19:01|0.02711067
06:19:02|0.02711067
06:19:03|0.02711067
06:19:03|0.02711067
06:19:04|0.02711067
06:19:06|0.02711067
06:19:07|0.02711067
06:19:08|0.02711067
06:19:09|0.02711067
06:19:09|0.02711067
06:19:11|0.02711067
06:19:12|0.02711067
06:19:13|0.02711067
06:19:14|0.02711067
06:19:14|0.02711067
06:19:16|0.02711067
06:19:17|0.02711067
06:19:18|0.02711067
06:19:19|0.02711067
06:19:20|0.02711067
06:19:21|0.02711067
06:19:22|0.02712135
06:19:23|0.02712135
06:19:24|0.02712135
06:19:25|0.02712135
06:19:26|0.02712135
06:19:27|0.02712135
06:19:28|0.02712135
06:19:29|0.02712135
06:19:30|0.02712135
06:19:31|0.02712135
06:19:33|0.02712135
06:19:33|0.02712135
06:19:34|0.02712135
06:19:36|0.02712135
06:19:36|0.02712135
06:19:37|0.02712135
06:19:38|0.02712135
06:19:40|0.02712135
06:19:40|0.02712135
06:19:41|0.02710597
06:19:42|0.02710597
06:19:43|0.02710597
06:19:45|0.02710597
06:19:45|0.02710597
06:19:46|0.02710597
06:19:47|0.02710597
06:19:49|0.02710597
06:19:50|0.02710597
06:19:50|0.02710597
06:19:51|0.02710597
06:19:52|0.02712866
06:19:53|0.02712866
06:19:55|0.02711884
06:19:55|0.02711884
06:19:56|0.02711884
06:19:57|0.02711884
06:19:59|0.02711884
06:20:00|0.02713403
06:20:01|0.02713403
06:20:02|0.02713403
06:20:03|0.02713403
06:20:04|0.02713403
06:20:05|0.02713403
06:20:06|0.02713403
06:20:07|0.02713403
06:20:08|0.02713403
06:20:09|0.02713403
06:20:10|0.02713403
06:20:11|0.02713403
06:20:13|0.02713403
06:20:14|0.02713403
06:20:15|0.02713403
06:20:16|0.02713403
06:20:17|0.02713403
06:20:18|0.02713403
06:20:19|0.02713403
06:20:20|0.02713403
06:20:22|0.02713403
06:20:23|0.02713239
06:20:24|0.0271152
06:20:25|0.0271152
06:20:26|0.0271152
06:20:27|0.0271152
06:20:28|0.0271152
06:20:29|0.0271152
06:20:30|0.0271152
06:20:31|0.0271152
06:20:32|0.0271152
06:20:33|0.02713046
06:20:34|0.02713046
06:20:35|0.02713101
06:20:36|0.02713101
06:20:37|0.02713101
06:20:38|0.02713101
06:20:39|0.02713101
06:20:40|0.02713101
06:20:41|0.02713101
06:20:42|0.02713101
06:20:43|0.02713101
06:20:44|0.02713101
06:20:46|0.02712151
06:20:46|0.02712151
06:20:47|0.02712151
06:20:48|0.02712151
06:20:49|0.02712151
06:20:50|0.02712151
06:20:51|0.02712151
06:20:52|0.02712151
06:20:54|0.02712151
06:20:54|0.02712151
06:20:55|0.02712151
06:20:57|0.02712151
06:20:58|0.02712151
06:20:59|0.02712151
06:21:01|0.0271014
06:21:01|0.0271014
06:21:03|0.0271014
06:21:04|0.0271014
06:21:04|0.0271014
06:21:06|0.0271014
06:21:07|0.0271014
06:21:07|0.0271014
06:21:08|0.0271014
06:21:10|0.0271014
06:21:11|0.0271014
06:21:12|0.0271014
06:21:13|0.0271014
06:21:14|0.0271014
06:21:15|0.0271
06:21:16|0.0271
06:21:17|0.0271
06:21:18|0.0271
06:21:19|0.0271
06:21:20|0.0271
06:21:21|0.0271014
06:21:22|0.0271014
06:21:23|0.02712052
06:21:24|0.02712052
06:21:25|0.02712052
06:21:26|0.02712052
06:21:27|0.02712052
06:21:28|0.02712052
06:21:29|0.02712052
06:21:30|0.02712052
06:21:31|0.02712052
06:21:32|0.02712052
06:21:33|0.02712052
06:21:34|0.02712052
06:21:35|0.02712052
06:21:36|0.02712052
06:21:38|0.02712052
06:21:38|0.02712052
06:21:39|0.02709176
06:21:41|0.02709176
06:21:41|0.02709176
06:21:42|0.02709176
06:21:44|0.02709176
06:21:44|0.02709176
06:21:45|0.02709176
06:21:46|0.02709176
06:21:47|0.02709176
06:21:49|0.02709176
06:21:50|0.02709176
06:21:50|0.02709176
06:21:51|0.02709176
06:21:53|0.02709176
06:21:53|0.02709176
06:21:54|0.02709176
06:21:56|0.02709176
06:21:56|0.02709176
06:21:58|0.02709176
06:21:59|0.02709176
06:22:00|0.02709176
06:22:01|0.02709176
06:22:02|0.02712054
06:22:03|0.02710525
06:22:04|0.02710969
06:22:05|0.02711413
06:22:06|0.02711413
06:22:07|0.02711413
06:22:09|0.02711413
06:22:10|0.02711413
06:22:10|0.02711413
06:22:12|0.02711413
06:22:13|0.02711413
06:22:13|0.02711413
06:22:15|0.02711413
06:22:16|0.02711413
06:22:16|0.02711413
06:22:17|0.02711413
06:22:19|0.02711413
06:22:20|0.02711413
06:22:21|0.02711413
06:22:21|0.02711413
06:22:23|0.02711413
06:22:24|0.02711413
06:22:25|0.02711413
06:22:26|0.02708085
06:22:27|0.02708194
06:22:27|0.02708194
06:22:29|0.02708194
06:22:30|0.02708194
06:22:31|0.02708194
06:22:32|0.02708194
06:22:33|0.02708085
06:22:33|0.02708085
06:22:35|0.02708085
06:22:35|0.02708085
06:22:37|0.02708085
06:22:37|0.02708085
06:22:39|0.02708085
06:22:40|0.02708085
06:22:41|0.02708085
06:22:42|0.02708085
06:22:43|0.02708085
06:22:44|0.02705584
06:22:45|0.02705584
06:22:46|0.02706406
06:22:47|0.02706406
06:22:48|0.02706406
06:22:49|0.02706406
06:22:50|0.02706406
06:22:51|0.02706406
06:22:52|0.02706406
06:22:53|0.02706406
06:22:54|0.02706406
06:22:55|0.02706406
06:22:56|0.02706406
06:22:57|0.02706406
06:22:58|0.02706406
06:22:59|0.02706406
06:23:00|0.02706406
06:23:01|0.02706406
06:23:02|0.02706406
06:23:03|0.02706406
06:23:04|0.02706406
06:23:05|0.02706406
06:23:06|0.02706406
06:23:07|0.02706406
06:23:08|0.02706406
06:23:09|0.02707418
06:23:10|0.02707418
06:23:11|0.02707418
06:23:13|0.02707418
06:23:13|0.02707418
06:23:14|0.02707418
06:23:16|0.02707418
06:23:17|0.02707418
06:23:17|0.02707418
06:23:19|0.02707418
06:23:19|0.02707418
06:23:20|0.02707418
06:23:22|0.02707418
06:23:22|0.02707418
06:23:24|0.02707418
06:23:25|0.02708131
06:23:26|0.02708131
06:23:26|0.02708131
06:23:27|0.02708131
06:23:29|0.02708131
06:23:30|0.02708131
06:23:31|0.02708131
06:23:32|0.02708131
06:23:33|0.02708131
06:23:34|0.02708131
06:23:34|0.02708131
06:23:36|0.02708131
06:23:37|0.02708131
06:23:38|0.02708131
06:23:39|0.02709341
06:23:40|0.02709341
06:23:41|0.02709341
06:23:42|0.02709341
06:23:43|0.02709341
06:23:44|0.02709341
06:23:45|0.02709341
06:23:46|0.02709341
06:23:47|0.02709341
06:23:48|0.02709341
06:23:49|0.02709341
06:23:50|0.02709341
06:23:51|0.02709341
06:23:52|0.02709341
06:23:53|0.02709341
06:23:54|0.02709341
06:23:55|0.02709341
06:23:56|0.02709341
06:23:57|0.02709341
06:23:58|0.02709341
06:23:59|0.02707277
06:24:00|0.02707277
06:24:01|0.02707277
06:24:02|0.02707277
06:24:03|0.02707277
06:24:05|0.02707277
06:24:07|0.02707277
06:24:08|0.02707277
06:24:08|0.02707277
06:24:09|0.02707277
06:24:10|0.02707277
06:24:11|0.02707277
06:24:12|0.02707277
06:24:13|0.02707277
06:24:14|0.0270728
06:24:16|0.0270728
06:24:17|0.0270728
06:24:17|0.0270728
06:24:19|0.0270728
06:24:19|0.0270728
06:24:21|0.0270728
06:24:22|0.0270728
06:24:22|0.0270728
06:24:24|0.0270728
06:24:24|0.0270728
06:24:26|0.02705599
06:24:28|0.02705599
06:24:29|0.02705599
06:24:30|0.02705599
06:24:30|0.02705599
06:24:31|0.02705599
06:24:32|0.02705599
06:24:33|0.02705599
06:24:35|0.02705599
06:24:35|0.02705599
06:24:37|0.02704155
06:24:37|0.02704294
06:24:38|0.02704294
06:24:40|0.02704294
06:24:41|0.02703082
06:24:41|0.02703082
06:24:43|0.02703082
06:24:44|0.02703082
06:24:45|0.02703082
06:24:45|0.02703082
06:24:46|0.02703082
06:24:47|0.02703082
06:24:48|0.02703082
06:24:49|0.02702104
06:24:50|0.02702104
06:24:51|0.02702104
06:24:52|0.02702104
06:24:53|0.02702104
06:24:54|0.02702104
06:24:55|0.02702104
06:24:56|0.02702104
06:24:58|0.02702104
06:24:58|0.02702104
06:24:59|0.02702104
06:25:01|0.02702104
06:25:02|0.02702104
06:25:03|0.02702104
06:25:04|0.02702104
06:25:06|0.02702104
06:25:08|0.02703988
06:25:08|0.02703988
06:25:09|0.02703988
06:25:11|0.02703988
06:25:12|0.02703988
06:25:13|0.02703988
06:25:13|0.02703988
06:25:14|0.02703988
06:25:16|0.02706024
06:25:17|0.02705377
06:25:18|0.02705377
06:25:19|0.02705377
06:25:20|0.02705377
06:25:21|0.02705377
06:25:22|0.02705377
06:25:23|0.02705377
06:25:24|0.02705377
06:25:25|0.02705377
06:25:26|0.02705377
06:25:27|0.02705377
06:25:28|0.02705377
06:25:29|0.02705377
06:25:30|0.02705377
06:25:31|0.02706197
06:25:32|0.02706197
06:25:33|0.02708232
06:25:34|0.02706464
06:25:35|0.02706464
06:25:36|0.02706464
06:25:37|0.02706464
06:25:38|0.02706464
06:25:39|0.02706464
06:25:40|0.02706464
06:25:41|0.02706464
06:25:42|0.02706464
06:25:43|0.02706464
06:25:44|0.02706464
06:25:45|0.02706464
06:25:46|0.02706464
06:25:47|0.02706464
06:25:48|0.02706464
06:25:49|0.02706464
06:25:50|0.02706464
06:25:51|0.02706464
06:25:52|0.02706464
06:25:53|0.02706464
06:25:54|0.02706464
06:25:55|0.02706464
06:25:56|0.02706464
06:25:58|0.02706464
06:25:58|0.02706464
06:25:59|0.02706464
06:26:00|0.02706464
06:26:02|0.02704293
06:26:03|0.02704293
06:26:05|0.02704293
06:26:06|0.02704293
06:26:06|0.02704293
06:26:07|0.02704293
06:26:09|0.02704293
06:26:10|0.02704293
06:26:11|0.02704293
06:26:12|0.02703635
06:26:13|0.02703635
06:26:14|0.02703635
06:26:14|0.0270226
06:26:16|0.0270226
06:26:17|0.0270226
06:26:18|0.0270226
06:26:20|0.0270226
06:26:21|0.0270226
06:26:22|0.0270226
06:26:23|0.0270226
06:26:24|0.0270226
06:26:25|0.0270226
06:26:25|0.0270226
06:26:27|0.0270226
06:26:28|0.0270226
06:26:28|0.0270226
06:26:30|0.0270226
06:26:31|0.0270226
06:26:32|0.0270226
06:26:33|0.0270226
06:26:34|0.0270226
06:26:34|0.0270226
06:26:36|0.0270226
06:26:37|0.0270226
06:26:37|0.0270226
06:26:39|0.0270226
06:26:40|0.0270338
06:26:40|0.0270338
06:26:42|0.0270338
06:26:43|0.0270338
06:26:44|0.0270338
06:26:45|0.0270338
06:26:46|0.0270338
06:26:47|0.02704936
06:26:48|0.02704937
06:26:49|0.02704937
06:26:50|0.02704937
06:26:51|0.02704287
06:26:53|0.02704287
06:26:53|0.02704287
06:26:54|0.02704287
06:26:55|0.02704287
06:26:56|0.02704287
06:26:57|0.02704287
06:26:59|0.02704287
06:26:59|0.02704287
06:27:00|0.02704287
06:27:01|0.02704287
06:27:03|0.02704287
06:27:04|0.02704286
06:27:05|0.02704286
06:27:05|0.02704286
06:27:07|0.02704286
06:27:08|0.02704286
06:27:09|0.02704286
06:27:10|0.02704286
06:27:11|0.02702636
06:27:12|0.02702636
06:27:13|0.02702636
06:27:15|0.02702636
06:27:15|0.02702636
06:27:17|0.02702636
06:27:18|0.02702636
06:27:19|0.02702636
06:27:20|0.02702636
06:27:21|0.02702636
06:27:22|0.02702636
06:27:23|0.02702636
06:27:24|0.02702636
06:27:25|0.02702636
06:27:25|0.02702636
06:27:27|0.02702636
06:27:28|0.02702636
06:27:29|0.02702636
06:27:30|0.02702636
06:27:31|0.02702636
06:27:32|0.02703868
06:27:34|0.02703868
06:27:35|0.02703868
06:27:36|0.02703868
06:27:37|0.02703868
06:27:38|0.02703868
06:27:39|0.02703868
06:27:39|0.02703868
06:27:41|0.02703868
06:27:42|0.02703868
06:27:42|0.02703868
06:27:43|0.02703868
06:27:44|0.02703868
06:27:46|0.02703868
06:27:47|0.02704285
06:27:48|0.02704285
06:27:49|0.02704285
06:27:50|0.02704285
06:27:51|0.02704285
06:27:52|0.02704285
06:27:53|0.02704285
06:27:54|0.02704285
06:27:55|0.02704285
06:27:56|0.02704285
06:27:57|0.02704285
06:27:58|0.02704285
06:27:59|0.02704285
06:28:00|0.02704285
06:28:01|0.02704285
06:28:02|0.02704285
06:28:03|0.02704285
06:28:04|0.02704285
06:28:05|0.02704285
06:28:06|0.02704285
06:28:08|0.02704285
06:28:09|0.02704285
06:28:09|0.02704285
06:28:10|0.02704285
06:28:11|0.02704285
06:28:13|0.02704285
06:28:14|0.02704285
06:28:14|0.02704285
06:28:15|0.02704285
06:28:16|0.02704285
06:28:18|0.02704285
06:28:18|0.02704285
06:28:20|0.02704285
06:28:21|0.02704285
06:28:22|0.02704285
06:28:23|0.02704285
06:28:24|0.02704285
06:28:25|0.02704285
06:28:26|0.02704285
06:28:26|0.02704285
06:28:28|0.02704285
06:28:29|0.02704285
06:28:30|0.02704285
06:28:31|0.02704285
06:28:31|0.02704285
06:28:33|0.02704285
06:28:33|0.02704285
06:28:35|0.02704285
06:28:36|0.02704283
06:28:36|0.02704283
06:28:38|0.02704283
06:28:39|0.02704283
06:28:40|0.02704283
06:28:41|0.02704283
06:28:42|0.02704283
06:28:43|0.02704283
06:28:44|0.02704283
06:28:45|0.02704283
06:28:46|0.02704283
06:28:47|0.0270226
06:28:48|0.0270226
06:28:49|0.0270226
06:28:50|0.0270226
06:28:51|0.0270226
06:28:52|0.0270226
06:28:53|0.0270226
06:28:54|0.0270226
06:28:55|0.0270226
06:28:56|0.0270226
06:28:57|0.0270226
06:28:58|0.0270226
06:28:59|0.02701823
06:29:00|0.02701823
06:29:02|0.02701823
06:29:03|0.02701823
06:29:04|0.02701823
06:29:05|0.02701823
06:29:06|0.02700499
06:29:07|0.02701826
06:29:08|0.02701826
06:29:09|0.02701826
06:29:10|0.02701826
06:29:11|0.02701827
06:29:13|0.02701827
06:29:14|0.02701827
06:29:14|0.02701827
06:29:15|0.02701827
06:29:16|0.02701827
06:29:18|0.02701827
06:29:19|0.02701827
06:29:20|0.02701827
06:29:21|0.02701827
06:29:22|0.02701827
06:29:23|0.02701827
06:29:24|0.02701827
06:29:25|0.02701827
06:29:26|0.02701827
06:29:27|0.02701827
06:29:28|0.02701827
06:29:29|0.02701827
06:29:30|0.02701827
06:29:31|0.02701827
06:29:32|0.02701827
06:29:33|0.02701827
06:29:34|0.02701827
06:29:35|0.02701827
06:29:36|0.02701827
06:29:37|0.02701827
06:29:38|0.02701827
06:29:39|0.02700566
06:29:40|0.02700566
06:29:41|0.02700566
06:29:42|0.02700566
06:29:43|0.02700566
06:29:44|0.02700566
06:29:45|0.02700566
06:29:46|0.02700566
06:29:47|0.02700566
06:29:48|0.02700566
06:29:49|0.02700566
06:29:50|0.02700566
06:29:52|0.02700566
06:29:52|0.02700566
06:29:53|0.02700566
06:29:54|0.02700566
06:29:55|0.02700566
06:29:56|0.02700566
06:29:57|0.02700566
06:29:59|0.02700566
06:30:00|0.02700566
06:30:01|0.02700566
06:30:02|0.02700566
06:30:03|0.0270226
06:30:04|0.0270226
06:30:05|0.0270226
06:30:07|0.0270226
06:30:08|0.0270226
06:30:08|0.0270226
06:30:10|0.0270226
06:30:11|0.0270226
06:30:12|0.0270226
06:30:13|0.0270226
06:30:14|0.0270226
06:30:15|0.0270226
06:30:16|0.0270226
06:30:17|0.0270226
06:30:18|0.02702765
06:30:19|0.02702765
06:30:20|0.02702765
06:30:21|0.02702765
06:30:22|0.02702765
06:30:23|0.02702765
06:30:24|0.02702765
06:30:25|0.02702765
06:30:26|0.02702765
06:30:27|0.02702755
06:30:28|0.02702755
06:30:29|0.02702755
06:30:30|0.02702755
06:30:31|0.02702755
06:30:32|0.02702755
06:30:33|0.02702755
06:30:35|0.02702755
06:30:37|0.02702755
06:30:37|0.02701028
06:30:38|0.02701028
06:30:39|0.02700561
06:30:40|0.02699837
06:30:41|0.02699837
06:30:42|0.02699837
06:30:43|0.02699837
06:30:45|0.02699837
06:30:46|0.02698742
06:30:46|0.02698742
06:30:48|0.02698742
06:30:48|0.02698742
06:30:50|0.02698742
06:30:50|0.02698742
06:30:51|0.02697779
06:30:52|0.02696706
06:30:54|0.0269769
06:30:55|0.02698143
06:30:56|0.02698143
06:30:56|0.02698143
06:30:57|0.02698143
06:30:58|0.02698143
06:30:59|0.02698143
06:31:01|0.02698143
06:31:01|0.02698143
06:31:03|0.02698143
06:31:03|0.02698143
06:31:04|0.02698143
06:31:05|0.02698143
06:31:07|0.0269792
06:31:09|0.0269792
06:31:10|0.0269792
06:31:11|0.0269792
06:31:12|0.0269792
06:31:13|0.0269792
06:31:14|0.0269792
06:31:16|0.0269792
06:31:17|0.02698142
06:31:18|0.02698142
06:31:19|0.02698142
06:31:20|0.02698142
06:31:20|0.02698142
06:31:21|0.02698142
06:31:22|0.02698142
06:31:23|0.02698142
06:31:24|0.02698142
06:31:26|0.02698142
06:31:27|0.02698142
06:31:28|0.02698142
06:31:29|0.02698142
06:31:30|0.02698142
06:31:31|0.02698142
06:31:32|0.02698142
06:31:33|0.02698142
06:31:34|0.02698142
06:31:35|0.027
06:31:36|0.027
06:31:37|0.027
06:31:38|0.027
06:31:39|0.027
06:31:40|0.027
06:31:42|0.027
06:31:43|0.027
06:31:44|0.027
06:31:45|0.02702336
06:31:47|0.02702336
06:31:47|0.02702336
06:31:49|0.02702336
06:31:49|0.02702336
06:31:50|0.02702336
06:31:51|0.02702336
06:31:52|0.02702336
06:31:53|0.02702336
06:31:54|0.02702336
06:31:55|0.02702336
06:31:57|0.02702336
06:31:57|0.02702336
06:31:58|0.02702336
06:31:59|0.02702569
06:32:00|0.02702569
06:32:02|0.02702569
06:32:02|0.02702569
06:32:03|0.02702569
06:32:04|0.02702569
06:32:05|0.02702569
06:32:06|0.02702569
06:32:07|0.02702569
06:32:09|0.02702569
06:32:10|0.02702336
06:32:11|0.02702336
06:32:12|0.02702336
06:32:13|0.02702336
06:32:14|0.02702336
06:32:15|0.02702336
06:32:16|0.02702336
06:32:17|0.02702336
06:32:18|0.02702336
06:32:20|0.02702336
06:32:20|0.02702336
06:32:21|0.02702336
06:32:22|0.02702336
06:32:24|0.02702336
06:32:25|0.02702336
06:32:26|0.02702337
06:32:27|0.02702337
06:32:28|0.02702337
06:32:29|0.02702337
06:32:31|0.02702337
06:32:31|0.02702337
06:32:32|0.02702337
06:32:33|0.02702337
06:32:34|0.02702337
06:32:35|0.02702337
06:32:36|0.02702755
06:32:37|0.02702755
06:32:39|0.02702755
06:32:40|0.02702755
06:32:40|0.02702755
06:32:42|0.02702336
06:32:42|0.02702336
06:32:44|0.02702336
06:32:44|0.02702336
06:32:45|0.02702336
06:32:46|0.02702336
06:32:48|0.02702336
06:32:49|0.02702755
06:32:49|0.02702755
06:32:50|0.02702755
06:32:51|0.02702755
06:32:52|0.02702755
06:32:53|0.02702755
06:32:54|0.02702755
06:32:55|0.02702755
06:32:56|0.02702755
06:32:58|0.02702755
06:32:58|0.02702755
06:33:00|0.02702755
06:33:01|0.02704286
06:33:01|0.02704286
06:33:02|0.02704286
06:33:04|0.02704286
06:33:04|0.02704286
06:33:06|0.02704286
06:33:07|0.02704286
06:33:07|0.02704286
06:33:08|0.02704286
06:33:10|0.02704286
06:33:11|0.02704286
06:33:12|0.02704286
06:33:14|0.02704286
06:33:14|0.02704286
06:33:16|0.02704286
06:33:17|0.02704286
06:33:18|0.02704286
06:33:18|0.02704286
06:33:20|0.02702336
06:33:20|0.02702336
06:33:22|0.02702336
06:33:22|0.02702336
06:33:23|0.02702336
06:33:25|0.02702336
06:33:25|0.02702025
06:33:26|0.02702025
06:33:27|0.02702025
06:33:28|0.02702025
06:33:29|0.02702025
06:33:30|0.02702025
06:33:31|0.02702025
06:33:32|0.02702025
06:33:34|0.02702025
06:33:34|0.02702025
06:33:35|0.02702025
06:33:36|0.02702025
06:33:37|0.02702025
06:33:38|0.02702025
06:33:40|0.02702025
06:33:40|0.02702025
06:33:41|0.02702025
06:33:43|0.02702025
06:33:43|0.02702025
06:33:44|0.02702025
06:33:45|0.02702025
06:33:47|0.02702025
06:33:47|0.02702025
06:33:48|0.02702025
06:33:49|0.02702025
06:33:50|0.02702025
06:33:52|0.02702025
06:33:52|0.02702025
06:33:53|0.02702025
06:33:55|0.02700396
06:33:56|0.02700396
06:33:56|0.02700396
06:33:57|0.02700396
06:33:58|0.02700396
06:34:00|0.02700396
06:34:01|0.02700396
06:34:01|0.02700396
06:34:02|0.02700396
06:34:03|0.02700396
06:34:04|0.02700396
06:34:06|0.02700396
06:34:06|0.02700396
06:34:07|0.02700396
06:34:09|0.02698053
06:34:10|0.02698158
06:34:12|0.02698159
06:34:13|0.02698159
06:34:14|0.02698159
06:34:15|0.02698159
06:34:16|0.02698159
06:34:17|0.02698159
06:34:18|0.02698159
06:34:19|0.02698159
06:34:20|0.02698159
06:34:21|0.02698159
06:34:22|0.02698159
06:34:24|0.02698159
06:34:25|0.02698159
06:34:25|0.0269905
06:34:26|0.0269905
06:34:28|0.0269905
06:34:28|0.0269905
06:34:29|0.0269905
06:34:30|0.0269905
06:34:31|0.0269905
06:34:33|0.0269905
06:34:34|0.0269905
06:34:36|0.0269905
06:34:37|0.0269905
06:34:38|0.0269905
06:34:38|0.0269905
06:34:40|0.0269905
06:34:41|0.0269905
06:34:42|0.0269905
06:34:43|0.0269905
06:34:44|0.0269905
06:34:45|0.0269905
06:34:46|0.02699647
06:34:46|0.02699647
06:34:48|0.02699647
06:34:49|0.02699647
06:34:50|0.02699647
06:34:51|0.02700174
06:34:52|0.02700174
06:34:52|0.02700174
06:34:53|0.02700174
06:34:55|0.02700174
06:34:56|0.02700174
06:34:57|0.02700174
06:34:58|0.02700174
06:34:59|0.02700174
06:35:00|0.02700174
06:35:00|0.02700174
06:35:02|0.02700174
06:35:02|0.02700174
06:35:04|0.02700174
06:35:05|0.02700174
06:35:06|0.02700174
06:35:07|0.02700174
06:35:08|0.02700174
06:35:09|0.02700174
06:35:10|0.02700174
06:35:11|0.02700174
06:35:13|0.0270011
06:35:15|0.0270011
06:35:16|0.0270011
06:35:16|0.0270011
06:35:18|0.0270011
06:35:18|0.0270011
06:35:19|0.0270011
06:35:21|0.0270011
06:35:21|0.0270011
06:35:23|0.0270011
06:35:24|0.0270011
06:35:25|0.0270011
06:35:26|0.02701022
06:35:27|0.02701022
06:35:28|0.02701022
06:35:29|0.02701022
06:35:30|0.02701022
06:35:31|0.02701022
06:35:32|0.02701022
06:35:33|0.02701022
06:35:34|0.02701022
06:35:35|0.02701022
06:35:37|0.02701022
06:35:38|0.02701022
06:35:38|0.02701022
06:35:39|0.02701022
06:35:41|0.02701022
06:35:42|0.02701022
06:35:43|0.02701022
06:35:44|0.02701022
06:35:45|0.02701022
06:35:45|0.02701022
06:35:46|0.02701022
06:35:47|0.02701022
06:35:49|0.02701022
06:35:50|0.02698768
06:35:50|0.02698768
06:35:52|0.02698768
06:35:53|0.02698768
06:35:53|0.02698768
06:35:54|0.02698768
06:35:56|0.02698768
06:35:56|0.02698768
06:35:57|0.02698768
06:35:58|0.02698768
06:35:59|0.02698768
06:36:00|0.02698768
06:36:01|0.02698768
06:36:02|0.02698768
06:36:03|0.02698768
06:36:04|0.02695
06:36:06|0.02694427
06:36:07|0.02694427
06:36:07|0.02694427
06:36:08|0.02694427
06:36:09|0.02694427
06:36:10|0.02694427
06:36:12|0.0269465
06:36:14|0.0269465
06:36:15|0.0269465
06:36:16|0.0269465
06:36:18|0.0269465
06:36:19|0.0269465
06:36:20|0.0269465
06:36:21|0.0269465
06:36:21|0.0269465
06:36:23|0.0269465
06:36:24|0.0269465
06:36:25|0.0269465
06:36:26|0.0269465
06:36:27|0.0269465
06:36:28|0.0269465
06:36:29|0.0269465
06:36:30|0.0269465
06:36:31|0.02694
06:36:32|0.02694
06:36:33|0.02694
06:36:35|0.02694
06:36:36|0.02694
06:36:37|0.02694
06:36:38|0.02694
06:36:39|0.02694
06:36:40|0.02694
06:36:41|0.02693275
06:36:42|0.02694043
06:36:43|0.02694043
06:36:44|0.02694043
06:36:45|0.02694043
06:36:46|0.0269276
06:36:47|0.0269276
06:36:48|0.0269276
06:36:49|0.0269276
06:36:50|0.0269276
06:36:51|0.0269276
06:36:52|0.0269276
06:36:53|0.0269276
06:36:54|0.0269276
06:36:55|0.0269276
06:36:57|0.0269276
06:36:57|0.0269276
06:36:58|0.0269276
06:36:59|0.0269276
06:37:01|0.0269276
06:37:02|0.0269276
06:37:02|0.0269276
06:37:03|0.0269276
06:37:05|0.0269276
06:37:05|0.0269276
06:37:06|0.02692025
06:37:07|0.02692025
06:37:08|0.02692025
06:37:09|0.02692025
06:37:11|0.02692025
06:37:11|0.02692025
06:37:12|0.02692025
06:37:14|0.02692025
06:37:15|0.02692025
06:37:16|0.02692025
06:37:18|0.02693175
06:37:18|0.02693175
06:37:20|0.02693175
06:37:21|0.02693175
06:37:22|0.02693175
06:37:23|0.02690115
06:37:24|0.02690115
06:37:24|0.02690115
06:37:25|0.02690115
06:37:26|0.02690115
06:37:28|0.02690115
06:37:29|0.02690115
06:37:30|0.02690115
06:37:31|0.02690166
06:37:32|0.02690001
06:37:33|0.02690001
06:37:34|0.02690001
06:37:35|0.02690001
06:37:36|0.02690001
06:37:37|0.0269
06:37:38|0.0269
06:37:39|0.0269
06:37:40|0.0269
06:37:41|0.0269
06:37:42|0.0269
06:37:43|0.02689266
06:37:44|0.02689266
06:37:45|0.02689266
06:37:46|0.02689398
06:37:47|0.02689398
06:37:48|0.02689157
06:37:49|0.02689157
06:37:50|0.02688131
06:37:51|0.02688131
06:37:52|0.02688131
06:37:53|0.02688131
06:37:55|0.0268813
06:37:55|0.0268813
06:37:56|0.02688131
06:37:58|0.02688131
06:37:58|0.02688131
06:38:00|0.02688131
06:38:01|0.02689163
06:38:01|0.02689163
06:38:02|0.02689163
06:38:03|0.02689163
06:38:05|0.02689163
06:38:06|0.02689163
06:38:07|0.02689163
06:38:07|0.02689163
06:38:08|0.02689163
06:38:09|0.02689163
06:38:11|0.02689163
06:38:11|0.02689163
06:38:13|0.02689163
06:38:14|0.02689163
06:38:15|0.02690561
06:38:17|0.02690561
06:38:18|0.02690561
06:38:19|0.02690561
06:38:20|0.02690561
06:38:20|0.02690561
06:38:22|0.02690561
06:38:23|0.02690561
06:38:24|0.02690561
06:38:25|0.02690561
06:38:26|0.02690561
06:38:28|0.02689116
06:38:28|0.02691016
06:38:36|0.02691016
06:38:36|0.02691016
06:38:37|0.02691016
06:38:39|0.02691016
06:38:40|0.02691016
06:38:41|0.02691016
06:38:42|0.02691016
06:38:43|0.02691016
06:38:45|0.02691016
06:38:46|0.02691016
06:38:46|0.02691016
06:38:47|0.02691016
06:38:48|0.02691016
06:38:50|0.02691016
06:38:50|0.02691016
06:38:52|0.02691016
06:38:52|0.02691016
06:38:54|0.02691016
06:38:55|0.02691016
06:38:56|0.02691016
06:38:57|0.02691016
06:38:58|0.02691016
06:38:58|0.02691016
06:39:00|0.02691016
06:39:01|0.02691016
06:39:02|0.02691016
06:39:03|0.02691016
06:39:03|0.02691016
06:39:05|0.02691016
06:39:05|0.02691016
06:39:06|0.02691016
06:39:08|0.02691016
06:39:09|0.02691016
06:39:10|0.02691016
06:39:11|0.0269091
06:39:12|0.0269091
06:39:13|0.0269091
06:39:14|0.0269091
06:39:16|0.0269091
06:39:16|0.02689658
06:39:18|0.02689658
06:39:18|0.02689658
06:39:20|0.02689658
06:39:21|0.02689658
06:39:21|0.02689658
06:39:23|0.0269091
06:39:23|0.0269091
06:39:24|0.0269091
06:39:25|0.0269091
06:39:26|0.0269091
06:39:28|0.0269091
06:39:29|0.0269091
06:39:30|0.0269091
06:39:31|0.0269091
06:39:32|0.0269091
06:39:33|0.0269091
06:39:34|0.02692083
06:39:35|0.02692083
06:39:35|0.02692083
06:39:37|0.02692083
06:39:38|0.02692083
06:39:39|0.02692083
06:39:39|0.02692083
06:39:41|0.02692083
06:39:42|0.02692083
06:39:43|0.02692083
06:39:43|0.02692083
06:39:45|0.02692083
06:39:46|0.02692083
06:39:46|0.02692083
06:39:48|0.02692083
06:39:49|0.02692083
06:39:50|0.02691555
06:39:51|0.02691555
06:39:52|0.02691555
06:39:53|0.02691555
06:39:54|0.02691555
06:39:55|0.02691555
06:39:56|0.02691555
06:39:57|0.02691555
06:39:58|0.02691555
06:39:58|0.02691555
06:39:59|0.02691555
06:40:00|0.02691555
06:40:02|0.02691555
06:40:03|0.02691555
06:40:04|0.02691555
06:40:05|0.02691555
06:40:06|0.02691555
06:40:07|0.02691555
06:40:07|0.02691555
06:40:08|0.02690473
06:40:10|0.02690473
06:40:11|0.02690473
06:40:12|0.02691554
06:40:13|0.02691554
06:40:14|0.02692127
06:40:15|0.02692127
06:40:17|0.02693117
06:40:17|0.02693117
06:40:19|0.02693117
06:40:19|0.02693117
06:40:21|0.02693117
06:40:21|0.02693117
06:40:23|0.02693117
06:40:23|0.02693117
06:40:25|0.02693117
06:40:26|0.02693117
06:40:27|0.02693117
06:40:27|0.02693117
06:40:28|0.02694266
06:40:30|0.02694266
06:40:31|0.02694266
06:40:32|0.02694266
06:40:33|0.02694266
06:40:34|0.02694266
06:40:35|0.02694266
06:40:36|0.02694266
06:40:37|0.02695165
06:40:38|0.02695165
06:40:40|0.02693117
06:40:41|0.02693117
06:40:41|0.02693117
06:40:42|0.02693117
06:40:43|0.02693117
06:40:45|0.02693117
06:40:46|0.02693117
06:40:47|0.02693117
06:40:47|0.02693117
06:40:49|0.02693117
06:40:50|0.02693117
06:40:51|0.02693117
06:40:52|0.02693117
06:40:53|0.02693117
06:40:54|0.02693117
06:40:55|0.02693117
06:40:56|0.02693117
06:40:56|0.02693117
06:40:58|0.02693117
06:40:59|0.02693117
06:41:00|0.02693117
06:41:01|0.02692023
06:41:01|0.02691674
06:41:02|0.02691674
06:41:04|0.02691674
06:41:05|0.02691674
06:41:06|0.02691674
06:41:07|0.02691674
06:41:08|0.02690331
06:41:09|0.02690331
06:41:10|0.02690331
06:41:11|0.02690331
06:41:12|0.02690331
06:41:13|0.02688555
06:41:14|0.02688555
06:41:15|0.02688555
06:41:16|0.02688555
06:41:17|0.02689104
06:41:19|0.02689104
06:41:20|0.02687699
06:41:20|0.02687699
06:41:21|0.02687506
06:41:22|0.02687505
06:41:23|0.02687505
06:41:25|0.02687505
06:41:26|0.02687505
06:41:27|0.02689095
06:41:28|0.02689095
06:41:29|0.02689095
06:41:30|0.02689095
06:41:31|0.02689095
06:41:33|0.02689095
06:41:34|0.02689095
06:41:35|0.02691072
06:41:36|0.02691072
06:41:37|0.02691072
06:41:38|0.02691072
06:41:39|0.02692887
06:41:40|0.02692892
06:41:41|0.02692892
06:41:42|0.02692892
06:41:43|0.02694191
06:41:44|0.02694191
06:41:45|0.02694191
06:41:46|0.02694191
06:41:47|0.02694191
06:41:48|0.02694191
06:41:49|0.02694191
06:41:50|0.02694191
06:41:51|0.02694191
06:41:52|0.02694191
06:41:52|0.02694191
06:41:54|0.02694191
06:41:55|0.02694191
06:41:56|0.02694191
06:41:57|0.02694191
06:41:58|0.02694191
06:41:59|0.02694191
06:42:01|0.0269506
06:42:01|0.0269506
06:42:02|0.02693454
06:42:03|0.02693454
06:42:04|0.02693454
06:42:05|0.02693454
06:42:06|0.02693454
06:42:07|0.02693454
06:42:08|0.02693454
06:42:09|0.02693454
06:42:10|0.02693454
06:42:12|0.02695877
06:42:12|0.02693741
06:42:13|0.02693741
06:42:15|0.02693741
06:42:15|0.02693741
06:42:16|0.02693741
06:42:18|0.02693741
06:42:20|0.02693741
06:42:20|0.02693741
06:42:21|0.02693741
06:42:22|0.02693741
06:42:24|0.02693741
06:42:25|0.02693741
06:42:26|0.02693741
06:42:27|0.02693741
06:42:28|0.02693741
06:42:29|0.02693741
06:42:30|0.02693741
06:42:31|0.02693741
06:42:32|0.02693741
06:42:33|0.02693741
06:42:34|0.02693741
06:42:35|0.02693741
06:42:36|0.0269332
06:42:37|0.0269332
06:42:38|0.0269332
06:42:39|0.0269332
06:42:41|0.02692892
06:42:41|0.0269332
06:42:42|0.0269332
06:42:43|0.0269332
06:42:45|0.0269332
06:42:46|0.0269332
06:42:46|0.0269332
06:42:47|0.0269332
06:42:49|0.0269332
06:42:49|0.0269332
06:42:50|0.0269332
06:42:51|0.0269332
06:42:52|0.0269332
06:42:53|0.02694024
06:42:55|0.02694024
06:42:55|0.02694024
06:42:56|0.02694024
06:42:57|0.02694024
06:42:58|0.02694024
06:42:59|0.02694024
06:43:00|0.02694024
06:43:01|0.02694024
06:43:02|0.02694024
06:43:04|0.02694024
06:43:05|0.02694024
06:43:06|0.02694024
06:43:06|0.02694024
06:43:08|0.02694024
06:43:08|0.02694024
06:43:09|0.02694012
06:43:10|0.02694012
06:43:11|0.02694012
06:43:13|0.02694012
06:43:13|0.02694012
06:43:14|0.02694012
06:43:16|0.02694012
06:43:16|0.02694012
06:43:17|0.02694012
06:43:19|0.02694012
06:43:20|0.02694012
06:43:21|0.02694012
06:43:22|0.02694012
06:43:23|0.02694012
06:43:24|0.02694012
06:43:25|0.02694012
06:43:26|0.02694012
06:43:27|0.02694012
06:43:28|0.02694012
06:43:29|0.02694012
06:43:31|0.02694012
06:43:32|0.02694012
06:43:32|0.02694012
06:43:33|0.02694012
06:43:34|0.02694012
06:43:36|0.02694012
06:43:36|0.02694012
06:43:38|0.02692599
06:43:39|0.02692599
06:43:40|0.02692599
06:43:40|0.02692599
06:43:42|0.02692599
06:43:42|0.02692599
06:43:44|0.02692599
06:43:45|0.02692599
06:43:45|0.02692599
06:43:46|0.02692599
06:43:47|0.02692599
06:43:48|0.02692599
06:43:49|0.02692599
06:43:50|0.02692599
06:43:51|0.02692599
06:43:53|0.02692599
06:43:53|0.02692599
06:43:55|0.02692599
06:43:56|0.02692599
06:43:57|0.02692599
06:43:57|0.02692599
06:43:59|0.02692599
06:44:00|0.02692599
06:44:01|0.02692591
06:44:09|0.02690484
06:44:10|0.02690484
06:44:11|0.02690484
06:44:12|0.02690484
06:44:13|0.02690484
06:44:14|0.02690484
06:44:15|0.02690484
06:44:16|0.02689604
06:44:17|0.02689604
06:44:18|0.02689604
06:44:20|0.02689604
06:44:21|0.02689604
06:44:22|0.02689604
06:44:24|0.02689604
06:44:26|0.02689604
06:44:27|0.02689604
06:44:28|0.02690068
06:44:28|0.02690068
06:44:30|0.02690068
06:44:31|0.02690068
06:44:32|0.02690071
06:44:33|0.02690071
06:44:34|0.02690071
06:44:35|0.02690071
06:44:35|0.02690071
06:44:37|0.02690071
06:44:38|0.02690071
06:44:40|0.02690071
06:44:40|0.02690071
06:44:41|0.02690071
06:44:42|0.02690071
06:44:43|0.02690071
06:44:44|0.02690071
06:44:45|0.02690071
06:44:46|0.02690071
06:44:47|0.02690071
06:44:49|0.02690071
06:44:49|0.02690071
06:44:50|0.02690071
06:44:51|0.02690071
06:44:52|0.02690071
06:44:54|0.02690071
06:44:54|0.02690071
06:44:55|0.02690071
06:44:57|0.02691019
06:44:58|0.02691019
06:44:58|0.02690071
06:44:59|0.02690071
06:45:01|0.02690071
06:45:01|0.02690071
06:45:02|0.02690071
06:45:03|0.02692599
06:45:04|0.02692599
06:45:05|0.02692599
06:45:07|0.02692599
06:45:08|0.02692599
06:45:08|0.02692599
06:45:09|0.02692599
06:45:10|0.02692599
06:45:11|0.02692599
06:45:12|0.02692599
06:45:13|0.02692599
06:45:14|0.02692599
06:45:15|0.02692599
06:45:16|0.02692599
06:45:18|0.02692599
06:45:18|0.02692599
06:45:20|0.02692599
06:45:21|0.02692599
06:45:22|0.02692599
06:45:22|0.02692592
06:45:24|0.02692592
06:45:26|0.02692592
06:45:27|0.02692592
06:45:28|0.02692592
06:45:29|0.02692592
06:45:30|0.02692592
06:45:31|0.02692592
06:45:32|0.02692592
06:45:33|0.02692592
06:45:34|0.02692592
06:45:35|0.02692592
06:45:36|0.02692592
06:45:37|0.02692592
06:45:38|0.02692592
06:45:40|0.02692592
06:45:40|0.02692592
06:45:42|0.02692592
06:45:42|0.02692592
06:45:43|0.02692592
06:45:45|0.02692592
06:45:45|0.02692592
06:45:46|0.02689495
06:45:48|0.02689495
06:45:48|0.02689495
06:45:49|0.026902
06:45:51|0.026902
06:45:52|0.026902
06:45:53|0.026902
06:45:54|0.026902
06:45:55|0.02689505
06:45:56|0.02689505
06:45:57|0.02689505
06:45:59|0.02689505
06:46:00|0.02689505
06:46:01|0.02689505
06:46:01|0.02689505
06:46:02|0.02689505
06:46:03|0.02689505
06:46:05|0.02689505
06:46:06|0.02689505
06:46:06|0.02689505
06:46:07|0.02688157
06:46:08|0.02688157
06:46:10|0.02688157
06:46:11|0.02688157
06:46:12|0.02688157
06:46:12|0.02688316
06:46:14|0.02688316
06:46:14|0.02688316
06:46:15|0.02688316
06:46:17|0.02688316
06:46:17|0.02688316
06:46:18|0.02688316
06:46:20|0.02688316
06:46:20|0.02688317
06:46:22|0.02688317
06:46:24|0.02687765
06:46:24|0.02687765
06:46:25|0.02687765
06:46:26|0.02687765
06:46:28|0.02687765
06:46:29|0.02687765
06:46:30|0.02687765
06:46:32|0.02687765
06:46:32|0.02687765
06:46:33|0.02687765
06:46:34|0.02687765
06:46:35|0.02687765
06:46:37|0.02687765
06:46:38|0.02687765
06:46:38|0.02687765
06:46:40|0.0268965
06:46:41|0.0268965
06:46:41|0.0268965
06:46:43|0.0268965
06:46:44|0.0268965
06:46:44|0.02689645
06:46:46|0.02689645
06:46:47|0.02689645
06:46:48|0.02689645
06:46:48|0.02689645
06:46:49|0.02689645
06:46:51|0.02689645
06:46:52|0.02689645
06:46:52|0.02689645
06:46:53|0.02689645
06:46:55|0.02689645
06:46:56|0.02689645
06:46:57|0.02689645
06:46:58|0.02689645
06:46:59|0.02689645
06:47:00|0.02689645
06:47:01|0.02689645
06:47:02|0.02689645
06:47:03|0.02689645
06:47:04|0.02689645
06:47:05|0.02689645
06:47:06|0.02689645
06:47:07|0.02689645
06:47:08|0.02689119
06:47:09|0.02689119
06:47:10|0.02689119
06:47:11|0.02689119
06:47:12|0.02687227
06:47:13|0.02687227
06:47:14|0.02689119
06:47:15|0.02689119
06:47:16|0.02689119
06:47:18|0.02689119
06:47:18|0.02689119
06:47:19|0.02689119
06:47:20|0.02689119
06:47:21|0.02689119
06:47:23|0.02689119
06:47:25|0.02689125
06:47:25|0.02689125
06:47:26|0.02688047
06:47:27|0.02688047
06:47:29|0.02688047
06:47:30|0.02688047
06:47:31|0.02688047
06:47:31|0.02688047
06:47:32|0.02688047
06:47:33|0.02688047
06:47:34|0.02688047
06:47:36|0.02688047
06:47:37|0.02688047
06:47:37|0.02688047
06:47:38|0.02688047
06:47:39|0.02688047
06:47:40|0.02688047
06:47:42|0.02688047
06:47:43|0.02688047
06:47:44|0.02688047
06:47:45|0.02688047
06:47:46|0.02688047
06:47:47|0.02688047
06:47:48|0.02688047
06:47:49|0.02688047
06:47:50|0.02688047
06:47:51|0.02688047
06:47:52|0.02688047
06:47:53|0.02688047
06:47:54|0.02688047
06:47:55|0.02688047
06:47:56|0.02688047
06:47:57|0.02689361
06:47:58|0.02689361
06:47:59|0.02689361
06:48:00|0.02689361
06:48:02|0.02689361
06:48:02|0.02689361
06:48:03|0.02689361
06:48:05|0.02689361
06:48:05|0.02689361
06:48:06|0.02689361
06:48:07|0.02689361
06:48:08|0.02689361
06:48:10|0.02689361
06:48:10|0.02689361
06:48:12|0.02689361
06:48:12|0.02689361
06:48:13|0.02689361
06:48:14|0.02689361
06:48:15|0.02689361
06:48:17|0.02689361
06:48:18|0.02689361
06:48:18|0.02689361
06:48:19|0.02689361
06:48:20|0.02689361
06:48:22|0.02689361
06:48:22|0.02689361
06:48:24|0.02689361
06:48:25|0.02689361
06:48:27|0.02689361
06:48:28|0.02689361
06:48:29|0.02689361
06:48:30|0.02689361
06:48:30|0.02689
06:48:32|0.02689
06:48:33|0.02689
06:48:34|0.02689
06:48:34|0.02689
06:48:36|0.02689
06:48:37|0.02689
06:48:38|0.02689
06:48:39|0.026893
06:48:40|0.026893
06:48:41|0.026893
06:48:43|0.026893
06:48:44|0.026893
06:48:44|0.026893
06:48:46|0.026893
06:48:47|0.02690743
06:48:48|0.02690743
06:48:48|0.02690743
06:48:49|0.02692599
06:48:51|0.02692599
06:48:51|0.026909
06:48:53|0.02693934
06:48:54|0.02693933
06:48:55|0.02693933
06:48:55|0.02693933
06:48:56|0.02693933
06:48:58|0.02693933
06:48:59|0.02693933
06:49:00|0.02693933
06:49:01|0.02693933
06:49:01|0.02694559
06:49:02|0.02694559
06:49:04|0.02694559
06:49:05|0.02694559
06:49:06|0.02694559
06:49:06|0.02694559
06:49:08|0.02694559
06:49:09|0.02694559
06:49:10|0.02694559
06:49:11|0.02694559
06:49:12|0.02694559
06:49:13|0.02694559
06:49:14|0.02694559
06:49:14|0.02694559
06:49:16|0.02694559
06:49:17|0.02694559
06:49:18|0.02694559
06:49:18|0.02694559
06:49:20|0.02694559
06:49:21|0.02693191
06:49:22|0.02693191
06:49:23|0.02694559
06:49:24|0.02692919
06:49:26|0.02692098
06:49:26|0.02692098
06:49:28|0.02692098
06:49:29|0.02692098
06:49:29|0.02692098
06:49:31|0.02692098
06:49:32|0.02692098
06:49:33|0.02692098
06:49:33|0.02692098
06:49:36|0.02692098
06:49:36|0.02692098
06:49:37|0.02692098
06:49:39|0.02692098
06:49:40|0.02692098
06:49:40|0.02692098
06:49:41|0.02692098
06:49:42|0.02692098
06:49:44|0.02692098
06:49:45|0.02692098
06:49:46|0.02692098
06:49:47|0.02692098
06:49:48|0.02692098
06:49:48|0.02692098
06:49:49|0.02692098
06:49:50|0.02692098
06:49:51|0.02693176
06:49:52|0.02693176
06:49:53|0.02693176
06:49:55|0.02693176
06:49:56|0.02693176
06:49:56|0.02693176
06:49:57|0.02692
06:49:59|0.02692
06:50:00|0.02692
06:50:01|0.02692
06:50:02|0.02692
06:50:03|0.02692
06:50:04|0.02692
06:50:05|0.02692
06:50:06|0.02692
06:50:07|0.02692
06:50:08|0.02692
06:50:09|0.02692
06:50:10|0.02692
06:50:11|0.02692
06:50:12|0.02692
06:50:13|0.02692
06:50:14|0.02692001
06:50:15|0.02692001
06:50:17|0.02692001
06:50:17|0.02692001
06:50:18|0.02692001
06:50:19|0.02692001
06:50:21|0.02692001
06:50:22|0.02692001
06:50:22|0.02693175
06:50:24|0.02693175
06:50:24|0.02693175
06:50:26|0.02693175
06:50:27|0.02693175
06:50:29|0.02693175
06:50:29|0.02693175
06:50:30|0.02693175
06:50:32|0.02693523
06:50:33|0.02693523
06:50:34|0.02693523
06:50:35|0.02694258
06:50:36|0.02694322
06:50:37|0.02694322
06:50:38|0.02694322
06:50:39|0.02694322
06:50:40|0.02694322
06:50:41|0.02694322
06:50:42|0.02694322
06:50:43|0.02694322
06:50:44|0.02694322
06:50:45|0.02692392
06:50:46|0.02692392
06:50:47|0.02692392
06:50:48|0.02692392
06:50:49|0.02692392
06:50:50|0.02692392
06:50:51|0.02692
06:50:52|0.02692
06:50:53|0.026901
06:50:54|0.026901
06:50:55|0.026901
06:50:56|0.026901
06:50:57|0.026901
06:50:58|0.026901
06:50:59|0.026901
06:51:00|0.026901
06:51:01|0.026901
06:51:02|0.026901
06:51:03|0.026901
06:51:04|0.026901
06:51:05|0.02689
06:51:06|0.02689
06:51:08|0.02689
06:51:08|0.02689
06:51:10|0.02689
06:51:10|0.02689
06:51:11|0.02689
06:51:12|0.02689
06:51:13|0.02689
06:51:14|0.02689
06:51:15|0.02689
06:51:16|0.02689
06:51:17|0.02689
06:51:18|0.02689
06:51:19|0.02689
06:51:20|0.02689
06:51:22|0.02689
06:51:22|0.02689
06:51:23|0.02689
06:51:24|0.02689
06:51:25|0.02689
06:51:27|0.02689
06:51:29|0.02689
06:51:29|0.02689
06:51:31|0.02690653
06:51:32|0.02690653
06:51:33|0.02690653
06:51:34|0.02690653
06:51:35|0.02690653
06:51:36|0.02690653
06:51:37|0.02690653
06:51:38|0.02690653
06:51:40|0.02690653
06:51:40|0.0268912
06:51:42|0.0268912
06:51:43|0.0268912
06:51:44|0.0268912
06:51:45|0.0268912
06:51:46|0.0268912
06:51:47|0.0268912
06:51:48|0.0268912
06:51:49|0.0268912
06:51:50|0.0268912
06:51:51|0.0268912
06:51:52|0.0268912
06:51:53|0.0268912
06:51:54|0.0268912
06:51:56|0.0268912
06:51:56|0.0269141
06:51:57|0.0269141
06:51:59|0.0269141
06:51:59|0.0269141
06:52:00|0.0269141
06:52:02|0.0269141
06:52:03|0.0269141
06:52:03|0.0269141
06:52:04|0.0269141
06:52:06|0.0269141
06:52:07|0.0269141
06:52:07|0.0269141
06:52:08|0.0268993
06:52:09|0.0268993
06:52:10|0.0268993
06:52:11|0.0268993
06:52:13|0.0268993
06:52:13|0.0268993
06:52:14|0.0268993
06:52:15|0.0268993
06:52:17|0.0268993
06:52:17|0.0268993
06:52:18|0.0268993
06:52:20|0.0268993
06:52:20|0.0268993
06:52:21|0.0268993
06:52:22|0.0268993
06:52:24|0.0268816
06:52:25|0.0268816
06:52:26|0.0268816
06:52:26|0.0268816
06:52:27|0.0268816
06:52:29|0.0268816
06:52:30|0.0268816
06:52:30|0.0268816
06:52:31|0.0268816
06:52:33|0.0268816
06:52:34|0.0268816
06:52:35|0.02690206
06:52:36|0.02690206
06:52:37|0.02690206
06:52:38|0.02690206
06:52:39|0.02690206
06:52:40|0.02690206
06:52:41|0.02690206
06:52:42|0.02690206
06:52:43|0.02690206
06:52:44|0.02690206
06:52:45|0.02690206
06:52:47|0.02690206
06:52:48|0.02690206
06:52:49|0.02690206
06:52:50|0.02690206
06:52:51|0.02690206
06:52:53|0.02690206
06:52:53|0.02689388
06:52:55|0.02689388
06:52:56|0.02689388
06:52:56|0.02690206
06:52:58|0.02690206
06:52:59|0.02690206
06:53:00|0.02690206
06:53:01|0.02690206
06:53:01|0.02689387
06:53:03|0.02689387
06:53:04|0.02689387
06:53:04|0.02689387
06:53:06|0.02689387
06:53:07|0.02690207
06:53:07|0.02690207
06:53:08|0.02690207
06:53:10|0.02690207
06:53:11|0.02691955
06:53:11|0.02691955
06:53:13|0.02691955
06:53:15|0.02691955
06:53:15|0.02691955
06:53:16|0.02691955
06:53:17|0.02691955
06:53:19|0.02691955
06:53:20|0.02691955
06:53:20|0.02691955
06:53:21|0.02691955
06:53:22|0.02691955
06:53:24|0.02691955
06:53:24|0.02691955
06:53:26|0.02691955
06:53:26|0.02691955
06:53:28|0.02691955
06:53:28|0.02691955
06:53:30|0.02691014
06:53:31|0.02691014
06:53:32|0.02691014
06:53:33|0.02691014
06:53:34|0.02691014
06:53:35|0.02691014
06:53:36|0.02691014
06:53:37|0.02691014
06:53:38|0.02691014
06:53:39|0.02691014
06:53:40|0.02691014
06:53:41|0.02691014
06:53:42|0.02691014
06:53:43|0.02691014
06:53:45|0.02691014
06:53:45|0.02691014
06:53:46|0.02691014
06:53:48|0.02691014
06:53:49|0.02691014
06:53:50|0.02691014
06:53:51|0.02691014
06:53:52|0.02691014
06:53:53|0.02691014
06:53:54|0.02691955
06:53:55|0.02691955
06:53:56|0.02691955
06:53:57|0.02691955
06:53:58|0.02691955
06:53:59|0.02691955
06:54:01|0.02691955
06:54:01|0.02691955
06:54:02|0.02691955
06:54:04|0.02691955
06:54:04|0.02691955
06:54:06|0.02691955
06:54:07|0.02691955
06:54:07|0.02691955
06:54:09|0.02694981
06:54:10|0.02694981
06:54:10|0.02694981
06:54:12|0.02694981
06:54:13|0.02694981
06:54:14|0.02694981
06:54:15|0.02694981
06:54:16|0.02694981
06:54:17|0.02694981
06:54:18|0.02694981
06:54:19|0.02694981
06:54:20|0.02694981
06:54:21|0.02694981
06:54:22|0.02694981
06:54:23|0.02694981
06:54:24|0.02694981
06:54:25|0.02694981
06:54:26|0.02694981
06:54:27|0.02694981
06:54:28|0.02694981
06:54:29|0.02693185
06:54:30|0.02693185
06:54:31|0.02693185
06:54:32|0.02693185
06:54:33|0.02693185
06:54:34|0.02693185
06:54:35|0.02693185
06:54:36|0.02694256
06:54:37|0.02694256
06:54:38|0.02694256
06:54:40|0.02694256
06:54:41|0.02694256
06:54:42|0.02694256
06:54:43|0.02694256
06:54:44|0.02694256
06:54:46|0.02694256
06:54:46|0.02694256
06:54:47|0.02694256
06:54:48|0.02693206
06:54:50|0.02693206
06:54:50|0.02693206
06:54:51|0.02693206
06:54:52|0.02694256
06:54:53|0.02694256
06:54:54|0.02694256
06:54:55|0.02694256
06:54:57|0.02694256
06:54:58|0.02694256
06:54:59|0.02694256
06:55:00|0.02694256
06:55:01|0.02694256
06:55:02|0.02693252
06:55:02|0.02693252
06:55:04|0.02693252
06:55:05|0.02694252
06:55:06|0.02694252
06:55:06|0.02694252
06:55:08|0.02693268
06:55:09|0.02693268
06:55:10|0.02693268
06:55:11|0.02693268
06:55:12|0.02693268
06:55:13|0.02693268
06:55:14|0.02693268
06:55:15|0.02693268
06:55:16|0.02693268
06:55:16|0.02693268
06:55:18|0.02693268
06:55:19|0.02693268
06:55:20|0.02694256
06:55:21|0.02694256
06:55:22|0.02694256
06:55:23|0.02694256
06:55:24|0.02695599
06:55:25|0.02695599
06:55:26|0.02695599
06:55:26|0.02695599
06:55:28|0.02695599
06:55:28|0.02695599
06:55:30|0.02695599
06:55:32|0.02695756
06:55:32|0.02695756
06:55:33|0.02695756
06:55:35|0.02695756
06:55:36|0.02695756
06:55:37|0.02695756
06:55:38|0.02695756
06:55:39|0.02695756
06:55:40|0.02695756
06:55:41|0.02697078
06:55:42|0.02695622
06:55:43|0.02695622
06:55:44|0.02695622
06:55:44|0.02695622
06:55:46|0.02695622
06:55:47|0.02695622
06:55:48|0.02695622
06:55:49|0.02695622
06:55:50|0.02695622
06:55:51|0.02695622
06:55:52|0.02695622
06:55:53|0.02695622
06:55:54|0.02695622
06:55:55|0.02697224
06:55:57|0.02695622
06:55:57|0.02695622
06:55:58|0.02695622
06:56:00|0.02695622
06:56:00|0.02695622
06:56:02|0.02695622
06:56:03|0.02695622
06:56:04|0.02695622
06:56:05|0.02695622
06:56:05|0.02695622
06:56:06|0.02695622
06:56:08|0.02695622
06:56:08|0.02695622
06:56:09|0.02695622
06:56:11|0.02695622
06:56:11|0.02695622
06:56:13|0.02695622
06:56:14|0.02695622
06:56:15|0.02695622
06:56:16|0.02695622
06:56:17|0.02695622
06:56:18|0.02695622
06:56:19|0.02695622
06:56:20|0.02695622
06:56:21|0.02697713
06:56:22|0.02697713
06:56:23|0.02697713
06:56:24|0.02697713
06:56:25|0.02697713
06:56:25|0.02697713
06:56:27|0.02697713
06:56:28|0.02697713
06:56:29|0.02697713
06:56:30|0.02697713
06:56:30|0.02697713
06:56:33|0.02697713
06:56:33|0.02697713
06:56:34|0.02699824
06:56:36|0.02699824
06:56:36|0.02699824
06:56:37|0.02699824
06:56:39|0.02699824
06:56:40|0.02699824
06:56:41|0.02699824
06:56:42|0.02699956
06:56:43|0.0269893
06:56:44|0.0269893
06:56:45|0.0269893
06:56:46|0.0269893
06:56:47|0.0269893
06:56:49|0.0269893
06:56:49|0.0269893
06:56:51|0.0269893
06:56:52|0.0269893
06:56:53|0.0269893
06:56:54|0.0269893
06:56:55|0.0269893
06:56:56|0.0269893
06:56:57|0.0269893
06:56:58|0.0269893
06:57:00|0.0269893
06:57:01|0.0269893
06:57:02|0.0269893
06:57:02|0.0269893
06:57:03|0.02698879
06:57:05|0.02698879
06:57:06|0.02698879
06:57:07|0.02698879
06:57:07|0.02698879
06:57:09|0.02698879
06:57:10|0.02698879
06:57:11|0.02698879
06:57:12|0.02698879
06:57:13|0.02698879
06:57:14|0.02698877
06:57:15|0.02698877
06:57:16|0.02698877
06:57:17|0.02698877
06:57:18|0.02698877
06:57:19|0.02698877
06:57:20|0.02698877
06:57:21|0.02698877
06:57:22|0.02698877
06:57:23|0.02698877
06:57:24|0.02698877
06:57:25|0.02698877
06:57:26|0.02698877
06:57:27|0.02698877
06:57:28|0.02698877
06:57:29|0.02698877
06:57:30|0.02698877
06:57:31|0.02698877
06:57:33|0.02698877
06:57:35|0.02698877
06:57:35|0.02698877
06:57:37|0.02698877
06:57:37|0.02698877
06:57:38|0.02698877
06:57:39|0.02698877
06:57:41|0.02698877
06:57:42|0.02698877
06:57:42|0.02698877
06:57:43|0.02698877
06:57:44|0.02698877
06:57:46|0.02698877
06:57:47|0.02698877
06:57:48|0.02698877
06:57:49|0.02698877
06:57:50|0.02698877
06:57:51|0.02698877
06:57:52|0.02698877
06:57:53|0.02698877
06:57:54|0.02698877
06:57:55|0.02698877
06:57:56|0.02698877
06:57:57|0.02698877
06:57:58|0.02698877
06:57:59|0.02698877
06:58:00|0.02698877
06:58:01|0.02698877
06:58:02|0.02699386
06:58:03|0.02699386
06:58:04|0.02699386
06:58:05|0.02699386
06:58:06|0.02699386
06:58:07|0.02699386
06:58:08|0.02699386
06:58:09|0.02698881
06:58:10|0.02698881
06:58:11|0.02698881
06:58:13|0.02698881
06:58:13|0.02698881
06:58:14|0.02698881
06:58:15|0.02698881
06:58:16|0.02698881
06:58:17|0.02698881
06:58:18|0.02698881
06:58:19|0.02698881
06:58:20|0.02698881
06:58:21|0.02698881
06:58:22|0.02698881
06:58:24|0.02698881
06:58:24|0.02698881
06:58:25|0.02698881
06:58:26|0.02698881
06:58:28|0.02698881
06:58:29|0.02698881
06:58:30|0.02698881
06:58:31|0.02698881
06:58:31|0.02698881
06:58:33|0.02698881
06:58:35|0.02698881
06:58:36|0.02698881
06:58:37|0.02698881
06:58:38|0.02698881
06:58:39|0.02698881
06:58:40|0.02698881
06:58:41|0.02698881
06:58:42|0.02698881
06:58:43|0.02698881
06:58:44|0.02698881
06:58:46|0.02698881
06:58:46|0.02698881
06:58:47|0.02698881
06:58:49|0.02698881
06:58:50|0.02698881
06:58:50|0.02698881
06:58:52|0.02698881
06:58:53|0.02698881
06:58:53|0.02698881
06:58:54|0.02698881
06:58:55|0.02698881
06:58:57|0.02698881
06:58:57|0.02698881
06:58:58|0.02698881
06:58:59|0.02698881
06:59:00|0.02698881
06:59:01|0.02698881
06:59:02|0.02698881
06:59:04|0.02698881
06:59:05|0.02698881
06:59:05|0.02698881
06:59:07|0.02698881
06:59:07|0.02698881
06:59:08|0.02698881
06:59:10|0.02698881
06:59:11|0.02698881
06:59:11|0.02698881
06:59:12|0.02698881
06:59:13|0.02698877
06:59:14|0.02698877
06:59:15|0.02698877
06:59:16|0.02698877
06:59:18|0.02698877
06:59:19|0.02698877
06:59:19|0.02698877
06:59:20|0.02698877
06:59:21|0.02698877
06:59:22|0.02698877
06:59:24|0.02698877
06:59:24|0.02698877
06:59:25|0.02698877
06:59:27|0.02698877
06:59:28|0.02698877
06:59:29|0.02698877
06:59:29|0.02698877
06:59:30|0.02698877
06:59:32|0.02698877
06:59:33|0.02698877
06:59:33|0.02698877
06:59:36|0.02698877
06:59:37|0.02698877
06:59:37|0.02698877
06:59:39|0.02698877
06:59:40|0.02698877
06:59:41|0.02698877
06:59:41|0.02698877
06:59:43|0.02698877
06:59:44|0.02700196
06:59:45|0.02700196
06:59:46|0.02700196
06:59:47|0.02700196
06:59:48|0.02700196
06:59:49|0.02700196
06:59:50|0.02700196
06:59:52|0.02700196
06:59:52|0.02700196
06:59:53|0.02700196
06:59:55|0.02700196
06:59:55|0.02700196
06:59:56|0.02700196
06:59:57|0.02700196
06:59:58|0.02700196
07:00:00|0.02700196
07:00:00|0.02700196
07:00:02|0.02700196
07:00:03|0.02700196
07:00:03|0.02700196
07:00:05|0.02700196
07:00:06|0.02700196
07:00:07|0.02700196
07:00:08|0.02700196
07:00:09|0.02700196
07:00:09|0.02700196
07:00:11|0.02700932
07:00:12|0.02699932
07:00:13|0.02699932
07:00:13|0.02699932
07:00:15|0.02699932
07:00:16|0.02699932
07:00:17|0.02699932
07:00:18|0.02699932
07:00:19|0.02699932
07:00:20|0.02699932
07:00:21|0.02699932
07:00:22|0.027
07:00:23|0.027
07:00:24|0.02701008
07:00:25|0.02701008
07:00:26|0.02701008
07:00:27|0.02701008
07:00:28|0.02701008
07:00:29|0.02701008
07:00:31|0.02701008
07:00:32|0.02701008
07:00:33|0.02701008
07:00:33|0.02701008
07:00:35|0.02701008
07:00:35|0.02701008
07:00:37|0.02701008
07:00:37|0.02701008
07:00:38|0.02701008
07:00:40|0.02701008
07:00:41|0.02701008
07:00:42|0.02701008
07:00:43|0.02701008
07:00:44|0.02701008
07:00:45|0.02701051
07:00:45|0.02701051
07:00:47|0.02701051
07:00:48|0.02701051
07:00:49|0.02701051
07:00:49|0.02701051
07:00:51|0.02702014
07:00:51|0.0270196
07:00:53|0.0270249
07:00:54|0.0270249
07:00:55|0.02702938
07:00:57|0.02704053
07:00:57|0.02704053
07:00:58|0.02704053
07:00:59|0.02704053
07:01:01|0.02704053
07:01:01|0.02704053
07:01:03|0.02704053
07:01:03|0.02704053
07:01:05|0.02704053
07:01:05|0.02704053
07:01:06|0.02704053
07:01:07|0.02705856
07:01:08|0.02705856
07:01:09|0.02705856
07:01:10|0.02705856
07:01:11|0.02705856
07:01:13|0.02705856
07:01:14|0.02705856
07:01:14|0.02705856
07:01:16|0.02705856
07:01:17|0.02705856
07:01:18|0.02705856
07:01:18|0.02705856
07:01:20|0.02705856
07:01:21|0.02705856
07:01:22|0.02705856
07:01:23|0.02705856
07:01:23|0.02705856
07:01:24|0.02705856
07:01:26|0.02705856
07:01:27|0.02705856
07:01:28|0.02705856
07:01:28|0.02705856
07:01:29|0.02705856
07:01:31|0.02705856
07:01:31|0.02705856
07:01:32|0.02705856
07:01:34|0.02705856
07:01:35|0.02705856
07:01:36|0.02705856
07:01:38|0.02705856
07:01:39|0.02705856
07:01:40|0.02705856
07:01:41|0.02705856
07:01:42|0.02705856
07:01:43|0.02705856
07:01:44|0.02705856
07:01:46|0.02705856
07:01:46|0.02705856
07:01:48|0.02705856
07:01:48|0.02705856
07:01:50|0.02705856
07:01:51|0.02705856
07:01:51|0.02705856
07:01:52|0.02705856
07:01:53|0.02705856
07:01:54|0.02705856
07:01:55|0.02705856
07:01:56|0.02705856
07:01:57|0.02705856
07:01:59|0.02705856
07:01:59|0.0270464
07:02:01|0.0270464
07:02:02|0.0270464
07:02:02|0.0270464
07:02:03|0.0270464
07:02:05|0.0270464
07:02:06|0.0270464
07:02:07|0.0270464
07:02:07|0.0270464
07:02:08|0.0270464
07:02:10|0.0270464
07:02:11|0.0270464
07:02:12|0.0270464
07:02:13|0.0270464
07:02:14|0.0270464
07:02:14|0.0270464
07:02:16|0.0270464
07:02:16|0.0270464
07:02:18|0.0270464
07:02:19|0.0270464
07:02:20|0.0270464
07:02:21|0.0270464
07:02:22|0.0270464
07:02:23|0.0270464
07:02:24|0.0270464
07:02:25|0.0270464
07:02:26|0.0270464
07:02:26|0.0270464
07:02:28|0.0270464
07:02:29|0.0270464
07:02:30|0.0270464
07:02:30|0.0270464
07:02:32|0.0270464
07:02:33|0.0270464
07:02:33|0.02702627
07:02:35|0.02702627
07:02:36|0.02702627
07:02:37|0.02702627
07:02:37|0.02702627
07:02:38|0.02702627
07:02:41|0.02699336
07:02:42|0.02699336
07:02:42|0.02699336
07:02:43|0.02699336
07:02:45|0.02699336
07:02:46|0.02699336
07:02:46|0.02699336
07:02:48|0.02699336
07:02:49|0.02699336
07:02:50|0.02699336
07:02:51|0.02699336
07:02:52|0.02699336
07:02:53|0.02699336
07:02:54|0.02699336
07:02:55|0.02699336
07:02:56|0.02699336
07:02:57|0.02699336
07:02:58|0.02699336
07:02:58|0.02699336
07:03:00|0.02699336
07:03:01|0.02699336
07:03:02|0.02697867
07:03:03|0.02697867
07:03:04|0.02697867
07:03:05|0.02697867
07:03:06|0.02697867
07:03:07|0.02697867
07:03:08|0.02697867
07:03:09|0.02697867
07:03:10|0.02697867
07:03:11|0.02697867
07:03:12|0.02697867
07:03:13|0.02697867
07:03:14|0.02697867
07:03:15|0.02697867
07:03:16|0.02697867
07:03:17|0.02698
07:03:18|0.02698
07:03:19|0.02698
07:03:20|0.02698
07:03:21|0.02698
07:03:22|0.02698
07:03:23|0.02698
07:03:24|0.02698
07:03:25|0.02698
07:03:26|0.02698
07:03:27|0.02698
07:03:28|0.02698
07:03:29|0.02698
07:03:31|0.02698
07:03:32|0.02698
07:03:32|0.02698
07:03:33|0.02698
07:03:34|0.02698
07:03:36|0.02698
07:03:36|0.02698
07:03:37|0.02698
07:03:39|0.02699926
07:03:41|0.02698066
07:03:41|0.02698066
07:03:43|0.02698066
07:03:44|0.02698066
07:03:45|0.02698066
07:03:45|0.026969
07:03:47|0.026969
07:03:48|0.026969
07:03:49|0.026969
07:03:50|0.026969
07:03:51|0.026969
07:03:51|0.026969
07:03:53|0.026969
07:03:54|0.026969
07:03:55|0.026969
07:03:56|0.026969
07:03:57|0.026969
07:03:58|0.026969
07:03:59|0.026969
07:04:00|0.026969
07:04:01|0.026969
07:04:02|0.026969
07:04:03|0.026969
07:04:04|0.026969
07:04:05|0.026969
07:04:06|0.026969
07:04:07|0.026969
07:04:08|0.026969
07:04:09|0.026969
07:04:10|0.02695662
07:04:12|0.02695662
07:04:12|0.02695662
07:04:14|0.02695662
07:04:14|0.02689817
07:04:15|0.02689817
07:04:16|0.02689817
07:04:17|0.02689817
07:04:18|0.02689817
07:04:20|0.02689817
07:04:20|0.0269045
07:04:21|0.0269045
07:04:23|0.0269045
07:04:25|0.0269045
07:04:25|0.0269045
07:04:26|0.0269045
07:04:27|0.0269045
07:04:28|0.0269045
07:04:29|0.02690177
07:04:30|0.02690177
07:04:31|0.02690177
07:04:32|0.02690177
07:04:34|0.0269
07:04:36|0.02690246
07:04:36|0.02690246
07:04:37|0.02690246
07:04:38|0.02690246
07:04:40|0.02690246
07:04:42|0.02690246
07:04:42|0.02690246
07:04:44|0.02688832
07:04:46|0.02688832
07:04:46|0.02688832
07:04:47|0.02688832
07:04:48|0.02688832
07:04:50|0.02688832
07:04:50|0.02688832
07:04:52|0.02691582
07:04:52|0.02688854
07:04:54|0.02688854
07:04:55|0.02688854
07:04:56|0.02688854
07:04:57|0.02688833
07:04:58|0.02688833
07:04:59|0.02688833
07:05:00|0.02688833
07:05:01|0.02688833
07:05:03|0.02688833
07:05:04|0.02688833
07:05:04|0.02688833
07:05:05|0.02688833
07:05:06|0.02688833
07:05:07|0.02688833
07:05:09|0.02692096
07:05:10|0.02692096
07:05:10|0.02692096
07:05:11|0.02692096
07:05:13|0.02692096
07:05:13|0.02692096
07:05:14|0.02692096
07:05:15|0.02692096
07:05:16|0.02692096
07:05:17|0.02692096
07:05:18|0.02692089
07:05:19|0.02692096
07:05:20|0.02692096
07:05:21|0.02692096
07:05:22|0.02692096
07:05:24|0.02692096
07:05:24|0.02692095
07:05:26|0.02692095
07:05:27|0.02691259
07:05:27|0.02691259
07:05:28|0.02689646
07:05:30|0.02689646
07:05:31|0.02691582
07:05:32|0.02691582
07:05:33|0.02689646
07:05:34|0.02689646
07:05:34|0.02689646
07:05:36|0.02689646
07:05:37|0.02689646
07:05:38|0.02689646
07:05:38|0.02688309
07:05:40|0.0268825
07:05:42|0.0268825
07:05:43|0.02687755
07:05:44|0.02688129
07:05:45|0.02688129
07:05:46|0.02688129
07:05:48|0.02688129
07:05:48|0.02688129
07:05:50|0.02687755
07:05:51|0.02687755
07:05:52|0.02687755
07:05:52|0.02687755
07:05:53|0.02687755
07:05:55|0.02687755
07:05:56|0.02687755
07:05:57|0.02687755
07:05:58|0.02687755
07:05:58|0.02687755
07:05:59|0.02687755
07:06:00|0.02687755
07:06:02|0.02687755
07:06:03|0.02687755
07:06:03|0.02686141
07:06:05|0.02686141
07:06:06|0.02686141
07:06:07|0.02686141
07:06:08|0.02686141
07:06:10|0.02686141
07:06:11|0.02685022
07:06:12|0.02685022
07:06:13|0.02685022
07:06:14|0.02685022
07:06:15|0.02685022
07:06:16|0.02685022
07:06:17|0.02686697
07:06:18|0.0268753
07:06:18|0.02687685
07:06:20|0.02687685
07:06:21|0.02687685
07:06:22|0.02687685
07:06:23|0.02687685
07:06:24|0.02687685
07:06:24|0.02687685
07:06:26|0.02687685
07:06:27|0.02687685
07:06:28|0.02687685
07:06:29|0.02687685
07:06:30|0.02687685
07:06:30|0.02687685
07:06:32|0.02686272
07:06:32|0.02686272
07:06:33|0.02686272
07:06:34|0.02686272
07:06:35|0.02686272
07:06:37|0.02686272
07:06:38|0.02686272
07:06:39|0.02686272
07:06:40|0.02686272
07:06:41|0.02686272
07:06:43|0.02686272
07:06:43|0.02686272
07:06:44|0.02686272
07:06:45|0.02686272
07:06:47|0.02686272
07:06:47|0.02686272
07:06:48|0.02686272
07:06:49|0.02686272
07:06:51|0.02686272
07:06:52|0.02686272
07:06:52|0.02686272
07:06:54|0.02686272
07:06:54|0.02685755
07:06:55|0.02685755
07:06:57|0.02685755
07:06:58|0.02686376
07:06:59|0.02686376
07:06:59|0.02686376
07:07:00|0.02686376
07:07:01|0.02686376
07:07:02|0.02686376
07:07:04|0.02686376
07:07:04|0.02685384
07:07:06|0.02685384
07:07:06|0.02685384
07:07:08|0.02685384
07:07:08|0.02685384
07:07:09|0.02685384
07:07:11|0.02685384
07:07:12|0.02685384
07:07:13|0.02685384
07:07:14|0.02685384
07:07:15|0.02685384
07:07:16|0.02685384
07:07:17|0.02685384
07:07:17|0.02685384
07:07:19|0.02685384
07:07:20|0.02685384
07:07:21|0.02687058
07:07:22|0.02687058
07:07:22|0.02687058
07:07:24|0.02687058
07:07:25|0.02687058
07:07:27|0.02687058
07:07:27|0.02687058
07:07:28|0.02687058
07:07:29|0.02687058
07:07:30|0.02687058
07:07:31|0.02687058
07:07:32|0.02687058
07:07:34|0.02687058
07:07:34|0.02687058
07:07:35|0.02687058
07:07:36|0.02687058
07:07:38|0.02688933
07:07:38|0.02688933
07:07:39|0.02688933
07:07:40|0.02688933
07:07:42|0.02688933
07:07:43|0.02688933
07:07:44|0.02688933
07:07:45|0.02688933
07:07:46|0.02688933
07:07:48|0.02688933
07:07:49|0.02688933
07:07:50|0.02688933
07:07:50|0.02688933
07:07:52|0.02688933
07:07:52|0.02688933
07:07:54|0.02689023
07:07:55|0.02689023
07:07:56|0.02690047
07:07:56|0.02690047
07:07:57|0.02690047
07:07:59|0.02690047
07:07:59|0.02690047
07:08:01|0.02690047
07:08:02|0.02690047
07:08:02|0.02690047
07:08:03|0.02690047
07:08:05|0.02692096
07:08:06|0.02692096
07:08:07|0.02692096
07:08:08|0.02692096
07:08:09|0.02692096
07:08:10|0.02692096
07:08:11|0.02692096
07:08:12|0.02692096
07:08:13|0.02692096
07:08:14|0.02692096
07:08:16|0.02692096
07:08:16|0.02692096
07:08:17|0.02692096
07:08:18|0.02692096
07:08:19|0.02692096
07:08:21|0.02692096
07:08:21|0.02692096
07:08:22|0.02692096
07:08:23|0.02692096
07:08:25|0.02692096
07:08:25|0.02692096
07:08:26|0.02692096
07:08:27|0.02692096
07:08:28|0.02692096
07:08:29|0.02692096
07:08:30|0.02692096
07:08:32|0.02692965
07:08:32|0.02692965
07:08:34|0.02692965
07:08:34|0.02692965
07:08:35|0.02692965
07:08:36|0.02692965
07:08:38|0.02692965
07:08:38|0.02692965
07:08:40|0.02692965
07:08:40|0.02692965
07:08:42|0.02692965
07:08:43|0.02692965
07:08:43|0.02692965
07:08:45|0.02692965
07:08:47|0.02692965
07:08:49|0.02692096
07:08:49|0.02692096
07:08:50|0.02692096
07:08:51|0.02692096
07:08:53|0.02692096
07:08:54|0.02692967
07:08:55|0.02692967
07:08:56|0.02692967
07:08:57|0.02692967
07:08:58|0.02692967
07:08:59|0.02692967
07:09:00|0.02692967
07:09:01|0.02692967
07:09:02|0.02692967
07:09:03|0.02692967
07:09:04|0.02692967
07:09:05|0.02692967
07:09:06|0.02692967
07:09:07|0.02692967
07:09:08|0.02692967
07:09:10|0.02692967
07:09:11|0.02692967
07:09:11|0.02692967
07:09:13|0.02692967
07:09:13|0.02692967
07:09:14|0.02692967
07:09:16|0.0269
07:09:16|0.0269
07:09:17|0.0269
07:09:19|0.0269
07:09:20|0.0269
07:09:20|0.0269
07:09:22|0.0269
07:09:22|0.0269
07:09:23|0.02690562
07:09:24|0.02692699
07:09:25|0.02692698
07:09:26|0.02692683
07:09:27|0.02691718
07:09:28|0.02691718
07:09:29|0.02691718
07:09:30|0.02691718
07:09:31|0.02692966
07:09:32|0.02692966
07:09:33|0.0269325
07:09:35|0.02694565
07:09:35|0.02694565
07:09:36|0.02694565
07:09:38|0.02693605
07:09:39|0.02693605
07:09:40|0.02693605
07:09:40|0.02693605
07:09:41|0.02693605
07:09:42|0.02693605
07:09:43|0.02693605
07:09:45|0.02693605
07:09:46|0.02693605
07:09:47|0.02693605
07:09:49|0.02693605
07:09:50|0.02693605
07:09:50|0.02693605
07:09:52|0.02693605
07:09:52|0.02693605
07:09:53|0.02693605
07:09:54|0.02693605
07:09:55|0.02693605
07:09:56|0.02693605
07:09:58|0.02693605
07:09:58|0.02691735
07:09:59|0.02691735
07:10:01|0.02690565
07:10:02|0.02690565
07:10:03|0.02690565
07:10:04|0.02690565
07:10:05|0.02690565
07:10:06|0.02690565
07:10:07|0.02690565
07:10:08|0.02690565
07:10:09|0.02690565
07:10:10|0.02690565
07:10:11|0.02690642
07:10:12|0.02690642
07:10:13|0.02690642
07:10:14|0.02690642
07:10:15|0.02692636
07:10:16|0.02692636
07:10:17|0.02692636
07:10:18|0.02692636
07:10:19|0.02692636
07:10:20|0.02692636
07:10:21|0.02692636
07:10:22|0.02692636
07:10:23|0.02692636
07:10:24|0.02692636
07:10:25|0.02692636
07:10:26|0.02692636
07:10:27|0.02692636
07:10:28|0.02692636
07:10:29|0.02692636
07:10:30|0.02692636
07:10:31|0.02692636
07:10:32|0.02692636
07:10:33|0.02692636
07:10:34|0.02692636
07:10:35|0.02692636
07:10:37|0.02692636
07:10:37|0.02692636
07:10:39|0.02692636
07:10:40|0.02692636
07:10:41|0.02692636
07:10:41|0.02692636
07:10:43|0.02692636
07:10:44|0.02692636
07:10:44|0.02692636
07:10:47|0.02692636
07:10:47|0.02692636
07:10:49|0.02692636
07:10:49|0.02692636
07:10:50|0.02692636
07:10:52|0.02692636
07:10:53|0.02692636
07:10:54|0.02692636
07:10:55|0.02692636
07:10:56|0.02692636
07:10:57|0.02692636
07:10:58|0.02692636
07:10:59|0.02692636
07:11:00|0.02692636
07:11:01|0.02692636
07:11:02|0.02692636
07:11:03|0.02692636
07:11:04|0.02692636
07:11:06|0.02692636
07:11:07|0.02692636
07:11:07|0.02692636
07:11:09|0.02692636
07:11:09|0.02692636
07:11:11|0.02692636
07:11:11|0.02692636
07:11:13|0.02692636
07:11:14|0.02692636
07:11:15|0.02693172
07:11:16|0.02693172
07:11:16|0.02693172
07:11:17|0.02693172
07:11:19|0.02693172
07:11:20|0.02693172
07:11:21|0.02693172
07:11:22|0.02693172
07:11:23|0.02693172
07:11:24|0.02693172
07:11:25|0.02693172
07:11:26|0.02693172
07:11:27|0.02693172
07:11:28|0.02693172
07:11:29|0.02693172
07:11:30|0.026928
07:11:31|0.026928
07:11:32|0.026928
07:11:33|0.026928
07:11:34|0.026928
07:11:35|0.026928
07:11:36|0.026928
07:11:37|0.026928
07:11:38|0.026928
07:11:39|0.026928
07:11:40|0.026928
07:11:41|0.026928
07:11:43|0.026928
07:11:43|0.026928
07:11:45|0.026928
07:11:45|0.026928
07:11:47|0.026928
07:11:49|0.026928
07:11:50|0.026928
07:11:51|0.026928
07:11:52|0.026928
07:11:53|0.026928
07:11:54|0.026928
07:11:55|0.026928
07:11:56|0.026928
07:11:57|0.026928
07:11:58|0.02692795
07:11:59|0.02692795
07:12:00|0.02692795
07:12:01|0.02692795
07:12:02|0.02692795
07:12:03|0.02692795
07:12:03|0.02692795
07:12:04|0.02692795
07:12:06|0.02692795
07:12:07|0.02692795
07:12:08|0.02692795
07:12:09|0.02692795
07:12:10|0.02692795
07:12:10|0.02692795
07:12:12|0.02692795
07:12:13|0.02692795
07:12:14|0.02692795
07:12:14|0.02692795
07:12:16|0.02692795
07:12:16|0.02691989
07:12:18|0.02691989
07:12:19|0.02691989
07:12:19|0.02691989
07:12:21|0.02691989
07:12:22|0.02691989
07:12:22|0.02693711
07:12:24|0.02693711
07:12:24|0.02693711
07:12:27|0.02693711
07:12:28|0.02693711
07:12:28|0.02693711
07:12:29|0.02693711
07:12:30|0.02693711
07:12:31|0.02693711
07:12:33|0.02693711
07:12:33|0.02693711
07:12:34|0.02693711
07:12:36|0.02693711
07:12:36|0.02693711
07:12:38|0.02693711
07:12:38|0.02693711
07:12:39|0.02693711
07:12:41|0.02693711
07:12:41|0.02693711
07:12:43|0.02693711
07:12:44|0.02693711
07:12:45|0.02693711
07:12:46|0.02693711
07:12:47|0.02693711
07:12:48|0.02693711
07:12:49|0.02693711
07:12:50|0.02693711
07:12:50|0.02693711
07:12:52|0.02693711
07:12:53|0.02693711
07:12:54|0.02693711
07:12:56|0.02693711
07:12:56|0.02693711
07:12:57|0.02693711
07:12:58|0.02693711
07:13:00|0.02693711
07:13:00|0.02693711
07:13:02|0.02693711
07:13:02|0.02693711
07:13:03|0.02693711
07:13:04|0.02693711
07:13:05|0.02693711
07:13:07|0.02693711
07:13:07|0.02693711
07:13:09|0.02693711
07:13:10|0.02693711
07:13:11|0.02693711
07:13:12|0.02693711
07:13:13|0.02693711
07:13:13|0.02693711
07:13:15|0.02693711
07:13:15|0.02693711
07:13:16|0.02693711
07:13:18|0.02693711
07:13:19|0.02693711
07:13:20|0.02693711
07:13:21|0.02693711
07:13:22|0.02693711
07:13:22|0.02693711
07:13:24|0.02693711
07:13:25|0.02693711
07:13:26|0.02693711
07:13:27|0.02693711
07:13:27|0.02693711
07:13:29|0.02693711
07:13:30|0.02693711
07:13:31|0.02693711
07:13:32|0.02693711
07:13:33|0.02693711
07:13:34|0.02693711
07:13:34|0.02693711
07:13:36|0.02693711
07:13:36|0.02693711
07:13:37|0.02693711
07:13:38|0.02693711
07:13:39|0.02693711
07:13:41|0.02693711
07:13:42|0.02693711
07:13:43|0.02693711
07:13:44|0.02693711
07:13:45|0.02693711
07:13:45|0.02693711
07:13:47|0.02693711
07:13:48|0.02693711
07:13:50|0.02693711
07:13:50|0.02693711
07:13:51|0.02693711
07:13:53|0.02693711
07:13:53|0.02693711
07:13:54|0.02694194
07:13:56|0.02694194
07:13:57|0.02694194
07:13:58|0.02694194
07:13:59|0.02694194
07:14:01|0.02694194
07:14:02|0.02694194
07:14:02|0.02694194
07:14:04|0.02694194
07:14:04|0.02694194
07:14:06|0.02694194
07:14:06|0.02694194
07:14:08|0.02694194
07:14:09|0.02694194
07:14:10|0.02694194
07:14:11|0.02694194
07:14:13|0.02694194
07:14:13|0.02694194
07:14:14|0.02694194
07:14:15|0.02694194
07:14:16|0.02694194
07:14:17|0.02694194
07:14:18|0.02695531
07:14:20|0.02695531
07:14:20|0.02694511
07:14:22|0.02694511
07:14:22|0.02694511
07:14:24|0.02694511
07:14:25|0.02695151
07:14:25|0.02695151
07:14:26|0.02695151
07:14:27|0.02695151
07:14:28|0.02695151
07:14:29|0.02695151
07:14:30|0.02695151
07:14:31|0.02695151
07:14:33|0.02695151
07:14:33|0.02695151
07:14:34|0.02695151
07:14:35|0.02696503
07:14:36|0.02696503
07:14:37|0.02696503
07:14:39|0.02696503
07:14:39|0.02696503
07:14:41|0.02696503
07:14:41|0.02696503
07:14:42|0.02696503
07:14:44|0.02696503
07:14:44|0.02696503
07:14:46|0.02696503
07:14:47|0.02696503
07:14:47|0.02696151
07:14:48|0.02696151
07:14:50|0.02696151
07:14:51|0.02696403
07:14:53|0.02696403
07:14:54|0.02696403
07:14:55|0.02696403
07:14:56|0.02696403
07:14:57|0.02696129
07:14:58|0.02696129
07:14:59|0.02696129
07:15:00|0.02696129
07:15:01|0.02696129
07:15:02|0.02696129
07:15:04|0.02696129
07:15:04|0.02696129
07:15:05|0.02696129
07:15:06|0.02696129
07:15:08|0.02695864
07:15:08|0.02695864
07:15:09|0.02695864
07:15:10|0.02695864
07:15:11|0.02695864
07:15:13|0.02695864
07:15:13|0.02695864
07:15:14|0.02695864
07:15:16|0.02695864
07:15:16|0.02695864
07:15:17|0.02695864
07:15:18|0.02695864
07:15:19|0.02692771
07:15:21|0.02692771
07:15:21|0.02692771
07:15:22|0.02692771
07:15:23|0.02692771
07:15:25|0.02692771
07:15:25|0.02692771
07:15:26|0.02692771
07:15:27|0.02692771
07:15:28|0.02692771
07:15:29|0.02692771
07:15:30|0.02692771
07:15:31|0.02692771
07:15:32|0.02692771
07:15:33|0.02692771
07:15:35|0.02692771
07:15:36|0.02692771
07:15:36|0.02692771
07:15:37|0.02692771
07:15:39|0.02692771
07:15:40|0.02692771
07:15:41|0.02692771
07:15:42|0.02692771
07:15:43|0.02692771
07:15:44|0.02692771
07:15:45|0.02692771
07:15:46|0.02692771
07:15:47|0.02692771
07:15:48|0.02692771
07:15:49|0.02692771
07:15:50|0.02692771
07:15:51|0.0269425
07:15:52|0.0269425
07:15:54|0.0269425
07:15:55|0.0269425
07:15:56|0.0269425
07:15:57|0.0269307
07:15:58|0.02692618
07:15:58|0.02692618
07:15:59|0.02692618
07:16:01|0.02692618
07:16:02|0.02692618
07:16:03|0.02692618
07:16:03|0.02692618
07:16:05|0.02692232
07:16:05|0.02692232
07:16:07|0.02692232
07:16:09|0.02692232
07:16:09|0.02692232
07:16:10|0.02692232
07:16:11|0.02692232
07:16:13|0.02692232
07:16:13|0.02692232
07:16:15|0.02692232
07:16:16|0.02692232
07:16:17|0.02692232
07:16:17|0.02692411
07:16:19|0.02692411
07:16:19|0.02692411
07:16:20|0.02692411
07:16:22|0.02692232
07:16:22|0.02692232
07:16:24|0.02692232
07:16:25|0.02692232
07:16:26|0.02692232
07:16:26|0.02692232
07:16:27|0.02692232
07:16:28|0.02692232
07:16:29|0.02692232
07:16:31|0.02692232
07:16:31|0.02692232
07:16:33|0.02692232
07:16:34|0.02692232
07:16:34|0.02692232
07:16:35|0.02692232
07:16:36|0.02692232
07:16:37|0.02692232
07:16:39|0.02691461
07:16:40|0.02691461
07:16:40|0.02691461
07:16:41|0.02691461
07:16:42|0.02691461
07:16:43|0.02691461
07:16:44|0.02691461
07:16:45|0.02691461
07:16:46|0.02691461
07:16:48|0.02691461
07:16:48|0.02691461
07:16:49|0.02691461
07:16:50|0.02691461
07:16:52|0.02691461
07:16:53|0.02691461
07:16:54|0.02691461
07:16:55|0.02691461
07:16:56|0.02691461
07:16:58|0.02691461
07:17:00|0.02691461
07:17:00|0.02691461
07:17:02|0.02691461
07:17:03|0.02691461
07:17:04|0.02691461
07:17:06|0.02691461
07:17:06|0.02691461
07:17:08|0.02691461
07:17:08|0.02691461
07:17:09|0.02691461
07:17:11|0.02691461
07:17:11|0.02691461
07:17:13|0.02691461
07:17:14|0.02691461
07:17:14|0.02691461
07:17:16|0.02691461
07:17:17|0.02693176
07:17:18|0.02693176
07:17:19|0.02693176
07:17:20|0.02693176
07:17:22|0.02693176
07:17:23|0.02693176
07:17:23|0.02693176
07:17:25|0.02693176
07:17:25|0.02693176
07:17:26|0.02693176
07:17:27|0.02693172
07:17:29|0.02693172
07:17:29|0.02693172
07:17:30|0.02693172
07:17:32|0.02693172
07:17:33|0.02693172
07:17:33|0.02693172
07:17:35|0.02693172
07:17:35|0.02693172
07:17:36|0.02693172
07:17:37|0.02693172
07:17:39|0.02693172
07:17:39|0.02691717
07:17:40|0.02691717
07:17:41|0.02691717
07:17:42|0.02691717
07:17:44|0.02691717
07:17:44|0.02691717
07:17:46|0.02691717
07:17:47|0.02693174
07:17:48|0.02693174
07:17:49|0.02693174
07:17:50|0.02693174
07:17:51|0.02693689
07:17:52|0.02693689
07:17:54|0.02693689
07:17:55|0.02693689
07:17:56|0.02693689
07:17:57|0.02693689
07:17:59|0.02693689
07:18:00|0.02693689
07:18:01|0.02693689
07:18:02|0.02693689
07:18:02|0.02693689
07:18:03|0.02693689
07:18:04|0.02693689
07:18:06|0.02693689
07:18:07|0.02693689
07:18:08|0.02693689
07:18:09|0.02693689
07:18:10|0.02693689
07:18:11|0.02693689
07:18:12|0.02693689
07:18:13|0.02693689
07:18:14|0.02693689
07:18:15|0.02693689
07:18:16|0.02693689
07:18:17|0.02693689
07:18:18|0.02693689
07:18:18|0.02693689
07:18:20|0.02693689
07:18:21|0.02693689
07:18:22|0.02693689
07:18:23|0.02693689
07:18:24|0.02693689
07:18:25|0.02693689
07:18:26|0.02693689
07:18:27|0.02693689
07:18:28|0.02693689
07:18:29|0.02693689
07:18:30|0.02693689
07:18:31|0.02693689
07:18:32|0.02693689
07:18:33|0.02693689
07:18:34|0.02693689
07:18:35|0.02693689
07:18:36|0.02693689
07:18:37|0.02693689
07:18:39|0.02693689
07:18:39|0.02693689
07:18:40|0.02693689
07:18:42|0.02693689
07:18:42|0.02693689
07:18:43|0.02693689
07:18:44|0.02693689
07:18:45|0.02693689
07:18:46|0.02693689
07:18:47|0.02693689
07:18:48|0.02694773
07:18:49|0.02694773
07:18:50|0.02694773
07:18:51|0.02694773
07:18:53|0.02694773
07:18:54|0.02694773
07:18:56|0.02695167
07:18:57|0.02695167
07:18:58|0.02695167
07:18:58|0.02695167
07:19:00|0.02695167
07:19:00|0.02695167
07:19:02|0.02695167
07:19:03|0.02695167
07:19:04|0.02695167
07:19:05|0.02695167
07:19:06|0.02695167
07:19:07|0.02695167
07:19:08|0.02695167
07:19:09|0.02695167
07:19:10|0.02695167
07:19:11|0.02695167
07:19:12|0.02695167
07:19:13|0.02695167
07:19:14|0.02695167
07:19:15|0.02695167
07:19:16|0.02695167
07:19:17|0.02695167
07:19:18|0.02695167
07:19:19|0.02695167
07:19:20|0.02695167
07:19:21|0.02695167
07:19:22|0.02695167
07:19:23|0.02695167
07:19:24|0.0269813
07:19:25|0.0269813
07:19:26|0.0269813
07:19:27|0.0269813
07:19:28|0.02697275
07:19:29|0.02697275
07:19:30|0.02697275
07:19:31|0.02697275
07:19:32|0.02697275
07:19:33|0.02697275
07:19:34|0.02697275
07:19:35|0.02697275
07:19:36|0.02697275
07:19:37|0.02697275
07:19:38|0.02697275
07:19:39|0.02697275
07:19:40|0.02697275
07:19:41|0.02697275
07:19:42|0.02697275
07:19:43|0.02697275
07:19:44|0.02697275
07:19:45|0.02697275
07:19:46|0.02697275
07:19:48|0.02697275
07:19:48|0.02697275
07:19:50|0.02697275
07:19:50|0.02697275
07:19:51|0.02697275
07:19:52|0.02697275
07:19:53|0.02697275
07:19:54|0.02696984
07:19:56|0.02696984
07:19:57|0.02696984
07:19:59|0.02696984
07:19:59|0.02696984
07:20:01|0.02696984
07:20:02|0.02697274
07:20:02|0.02696984
07:20:03|0.02696984
07:20:05|0.02696984
07:20:06|0.02696984
07:20:07|0.02696984
07:20:08|0.02696984
07:20:10|0.02696984
07:20:10|0.02696984
07:20:12|0.02696984
07:20:12|0.02696984
07:20:13|0.02696984
07:20:15|0.02696984
07:20:16|0.02696984
07:20:16|0.02696984
07:20:17|0.02696984
07:20:18|0.02696984
07:20:19|0.02696984
07:20:20|0.02696984
07:20:22|0.02696984
07:20:22|0.02696984
07:20:23|0.02696984
07:20:25|0.02696984
07:20:25|0.02696984
07:20:26|0.02696984
07:20:27|0.02696984
07:20:28|0.02694789
07:20:29|0.02694789
07:20:31|0.02694789
07:20:31|0.02694789
07:20:32|0.02694789
07:20:34|0.02694789
07:20:34|0.02693064
07:20:35|0.02693064
07:20:36|0.02693064
07:20:37|0.02693064
07:20:38|0.02693064
07:20:39|0.02693064
07:20:40|0.02693064
07:20:42|0.02693064
07:20:43|0.02693064
07:20:44|0.02693983
07:20:45|0.02693983
07:20:45|0.02693983
07:20:46|0.02693983
07:20:47|0.02693983
07:20:48|0.02693983
07:20:50|0.02693983
07:20:51|0.02693983
07:20:51|0.02693983
07:20:52|0.02693983
07:20:53|0.02693983
07:20:54|0.02693983
07:20:56|0.02693983
07:20:57|0.02693983
07:20:58|0.02693983
07:20:59|0.02693983
07:21:00|0.02693983
07:21:02|0.02693983
07:21:02|0.02693983
07:21:03|0.02693983
07:21:04|0.02693983
07:21:06|0.0269
07:21:06|0.0269
07:21:08|0.0269
07:21:09|0.0269
07:21:10|0.02691561
07:21:11|0.02691561
07:21:12|0.02691561
07:21:12|0.02691561
07:21:14|0.02691561
07:21:15|0.02691561
07:21:15|0.02691561
07:21:17|0.02691561
07:21:17|0.02691561
07:21:19|0.02691561
07:21:19|0.02691561
07:21:20|0.02691561
07:21:22|0.02691561
07:21:23|0.02691561
07:21:23|0.02691561
07:21:24|0.02691561
07:21:25|0.02691561
07:21:26|0.02691561
07:21:28|0.02691561
07:21:28|0.02691561
07:21:30|0.02691561
07:21:30|0.02691561
07:21:32|0.02691561
07:21:33|0.02691561
07:21:34|0.02691561
07:21:35|0.02691561
07:21:36|0.02691561
07:21:37|0.02691561
07:21:38|0.02691561
07:21:39|0.02691561
07:21:40|0.02691561
07:21:41|0.02691561
07:21:42|0.02691561
07:21:43|0.02691561
07:21:44|0.02691561
07:21:45|0.02691561
07:21:46|0.02691561
07:21:47|0.02691561
07:21:48|0.02691561
07:21:49|0.02691561
07:21:50|0.02691561
07:21:51|0.02691561
07:21:53|0.02691561
07:21:53|0.02691561
07:21:55|0.02691561
07:21:56|0.02691561
07:21:57|0.02691561
07:21:57|0.02691561
07:21:59|0.02691561
07:22:01|0.02691561
07:22:02|0.02691561
07:22:03|0.02691561
07:22:04|0.02691561
07:22:06|0.02691561
07:22:07|0.02691561
07:22:08|0.02691561
07:22:09|0.02691561
07:22:10|0.02691561
07:22:11|0.02691561
07:22:12|0.02691561
07:22:13|0.02691561
07:22:14|0.02691561
07:22:15|0.02691561
07:22:16|0.02691561
07:22:17|0.02691561
07:22:18|0.02691561
07:22:19|0.02690412
07:22:20|0.02690412
07:22:21|0.02690412
07:22:22|0.02690412
07:22:23|0.02690412
07:22:24|0.02690412
07:22:25|0.02690412
07:22:26|0.02690412
07:22:27|0.02690412
07:22:28|0.02690412
07:22:29|0.02690412
07:22:30|0.02690412
07:22:31|0.0269
07:22:32|0.0269
07:22:33|0.0269
07:22:34|0.02688877
07:22:35|0.02685953
07:22:36|0.02685953
07:22:37|0.02685953
07:22:38|0.02685953
07:22:39|0.02685953
07:22:40|0.02685953
07:22:41|0.02685953
07:22:42|0.02685953
07:22:43|0.02685953
07:22:44|0.02685953
07:22:45|0.02685953
07:22:46|0.02685953
07:22:47|0.0268542
07:22:48|0.0268542
07:22:49|0.0268542
07:22:50|0.0268542
07:22:51|0.02685
07:22:52|0.02685
07:22:53|0.02685
07:22:54|0.02685
07:22:55|0.02685
07:22:56|0.02685
07:22:58|0.02685
07:22:59|0.02687018
07:23:01|0.02687018
07:23:02|0.02687018
07:23:03|0.02684002
07:23:04|0.02684002
07:23:05|0.02684002
07:23:06|0.02684002
07:23:06|0.02684002
07:23:08|0.02685841
07:23:09|0.02685841
07:23:10|0.02685841
07:23:11|0.02685841
07:23:12|0.02685841
07:23:13|0.02685841
07:23:13|0.02685841
07:23:15|0.02685841
07:23:16|0.02685841
07:23:17|0.02687086
07:23:18|0.02687086
07:23:19|0.02687086
07:23:20|0.02685602
07:23:21|0.02685602
07:23:22|0.02685602
07:23:23|0.02687086
07:23:24|0.02687086
07:23:25|0.02687086
07:23:26|0.02687086
07:23:27|0.02687086
07:23:28|0.02685533
07:23:29|0.02685533
07:23:30|0.02686009
07:23:31|0.02686009
07:23:32|0.02686009
07:23:33|0.02686009
07:23:34|0.02686009
07:23:35|0.02686009
07:23:37|0.02686009
07:23:37|0.02687
07:23:38|0.02687
07:23:39|0.02687
07:23:40|0.02687
07:23:42|0.02685592
07:23:42|0.02685592
07:23:43|0.02685592
07:23:44|0.02685592
07:23:45|0.02685592
07:23:47|0.02685592
07:23:48|0.02685592
07:23:49|0.02685592
07:23:49|0.02685592
07:23:50|0.02685592
07:23:52|0.02685592
07:23:53|0.02685592
07:23:54|0.02685006
07:23:54|0.02685006
07:23:56|0.02685006
07:23:57|0.02685006
07:23:58|0.02685006
07:24:00|0.02685006
07:24:00|0.02685006
07:24:02|0.02685006
07:24:02|0.02685006
07:24:04|0.02685006
07:24:05|0.02685006
07:24:05|0.02685006
07:24:06|0.02685006
07:24:07|0.02685006
07:24:09|0.02685006
07:24:10|0.02685006
07:24:11|0.02685006
07:24:12|0.02685006
07:24:13|0.02685006
07:24:14|0.02685006
07:24:15|0.02685006
07:24:16|0.02685006
07:24:17|0.02685006
07:24:17|0.02688078
07:24:19|0.02688078
07:24:20|0.02688078
07:24:21|0.02688078
07:24:22|0.02688215
07:24:23|0.02688215
07:24:23|0.02688215
07:24:24|0.02688215
07:24:26|0.02688215
07:24:27|0.02688215
07:24:28|0.02688215
07:24:29|0.02688215
07:24:30|0.02688215
07:24:30|0.02688215
07:24:31|0.02688215
07:24:33|0.02688215
07:24:34|0.02688215
07:24:35|0.02689135
07:24:37|0.02687414
07:24:37|0.02687414
07:24:38|0.02687414
07:24:39|0.02687414
07:24:40|0.02687414
07:24:41|0.02687621
07:24:42|0.02687621
07:24:43|0.02687621
07:24:44|0.02688129
07:24:45|0.02688129
07:24:47|0.02688129
07:24:48|0.02688129
07:24:49|0.02688129
07:24:49|0.02688129
07:24:50|0.02688129
07:24:51|0.02688129
07:24:52|0.02688129
07:24:53|0.02688129
07:24:54|0.02688129
07:24:55|0.02688129
07:24:56|0.02688129
07:24:58|0.02688129
07:24:58|0.02688129
07:25:00|0.02688129
07:25:02|0.02686083
07:25:02|0.02686083
07:25:04|0.02686083
07:25:05|0.02686083
07:25:05|0.02686083
07:25:07|0.02686083
07:25:08|0.02685006
07:25:08|0.02686809
07:25:10|0.02686809
07:25:11|0.02686809
07:25:12|0.02686809
07:25:13|0.02686809
07:25:14|0.02686809
07:25:15|0.02686809
07:25:16|0.02686809
07:25:17|0.02686782
07:25:17|0.02686782
07:25:18|0.02686782
07:25:20|0.02686782
07:25:20|0.02686782
07:25:22|0.02686782
07:25:23|0.02686782
07:25:23|0.02686782
07:25:25|0.02686782
07:25:25|0.02685006
07:25:27|0.02684934
07:25:28|0.02686144
07:25:29|0.02686144
07:25:30|0.02686144
07:25:32|0.02685471
07:25:32|0.02685471
07:25:33|0.02686142
07:25:34|0.02686142
07:25:36|0.02686142
07:25:36|0.02686142
07:25:38|0.02686142
07:25:38|0.02686142
07:25:39|0.02686142
07:25:41|0.02686142
07:25:41|0.02686142
07:25:43|0.02686142
07:25:44|0.02686142
07:25:45|0.02686142
07:25:46|0.02686142
07:25:47|0.02686142
07:25:48|0.02686142
07:25:49|0.02686142
07:25:50|0.02687621
07:25:51|0.02687621
07:25:52|0.02687621
07:25:53|0.02685801
07:25:54|0.02685801
07:25:55|0.02685801
07:25:56|0.02685801
07:25:57|0.02685801
07:25:58|0.02685801
07:25:59|0.02685801
07:26:00|0.02685801
07:26:02|0.02685801
07:26:03|0.02685801
07:26:05|0.02685801
07:26:05|0.02685801
07:26:07|0.02685801
07:26:07|0.02685801
07:26:08|0.02685801
07:26:10|0.02685801
07:26:10|0.02685801
07:26:11|0.02685801
07:26:12|0.0268779
07:26:14|0.0268779
07:26:14|0.0268779
07:26:16|0.0268779
07:26:17|0.0268779
07:26:18|0.0268779
07:26:19|0.0268779
07:26:20|0.0268779
07:26:20|0.0268779
07:26:22|0.02688215
07:26:22|0.02688215
07:26:24|0.02688215
07:26:25|0.02688215
07:26:26|0.02688215
07:26:27|0.02688215
07:26:28|0.02688215
07:26:29|0.02688215
07:26:30|0.02688215
07:26:31|0.02688215
07:26:32|0.02688215
07:26:33|0.02688215
07:26:34|0.02688215
07:26:35|0.02688215
07:26:36|0.02688215
07:26:37|0.02688215
07:26:38|0.02688215
07:26:39|0.02688215
07:26:40|0.02688215
07:26:41|0.02688215
07:26:42|0.02688215
07:26:43|0.02688215
07:26:44|0.02688215
07:26:45|0.02688215
07:26:46|0.02688215
07:26:47|0.02688215
07:26:48|0.02688215
07:26:49|0.02688215
07:26:50|0.02688215
07:26:51|0.02688215
07:26:52|0.02686186
07:26:53|0.02686186
07:26:54|0.02686186
07:26:55|0.02686186
07:26:56|0.02686186
07:26:57|0.02686186
07:26:58|0.02686186
07:26:59|0.02686186
07:27:00|0.02686142
07:27:01|0.02686142
07:27:02|0.02685
07:27:03|0.02685
07:27:04|0.02685
07:27:06|0.02685
07:27:08|0.02684896
07:27:08|0.02684896
07:27:09|0.02684896
07:27:11|0.02684896
07:27:11|0.02684998
07:27:13|0.02684998
07:27:14|0.02684998
07:27:15|0.02684998
07:27:16|0.02684998
07:27:17|0.02684998
07:27:18|0.02684998
07:27:20|0.02684998
07:27:20|0.02684998
07:27:21|0.02684998
07:27:23|0.02684998
07:27:23|0.02684998
07:27:25|0.02684998
07:27:26|0.02683378
07:27:27|0.02683378
07:27:28|0.0268365
07:27:29|0.02684999
07:27:30|0.02684999
07:27:31|0.02684999
07:27:32|0.02684999
07:27:33|0.02684999
07:27:34|0.02684999
07:27:35|0.02684999
07:27:36|0.02684999
07:27:37|0.02684999
07:27:38|0.02684999
07:27:39|0.02684999
07:27:40|0.02684999
07:27:41|0.02684999
07:27:42|0.02684999
07:27:43|0.02684999
07:27:44|0.02684999
07:27:45|0.02684999
07:27:46|0.02684999
07:27:47|0.02684999
07:27:48|0.02684999
07:27:49|0.02684999
07:27:50|0.02685499
07:27:51|0.02685499
07:27:52|0.02685499
07:27:53|0.02685499
07:27:54|0.02685499
07:27:55|0.02685499
07:27:56|0.02685499
07:27:57|0.02685499
07:27:58|0.02685499
07:27:59|0.02684221
07:28:00|0.02684223
07:28:01|0.02684223
07:28:02|0.02684223
07:28:03|0.02684223
07:28:04|0.02684223
07:28:06|0.02684223
07:28:06|0.02684223
07:28:07|0.02684223
07:28:08|0.02684223
07:28:09|0.02685499
07:28:11|0.02685499
07:28:12|0.02685136
07:28:13|0.02685291
07:28:14|0.02685291
07:28:15|0.02685291
07:28:16|0.02685291
07:28:17|0.026855
07:28:17|0.026855
07:28:19|0.026855
07:28:20|0.026855
07:28:21|0.026855
07:28:22|0.026855
07:28:24|0.026855
07:28:24|0.026855
07:28:25|0.026855
07:28:26|0.026855
07:28:28|0.026855
07:28:29|0.026855
07:28:30|0.026855
07:28:31|0.026855
07:28:32|0.026855
07:28:33|0.026855
07:28:34|0.026855
07:28:35|0.026855
07:28:36|0.026855
07:28:37|0.026855
07:28:38|0.026855
07:28:39|0.026855
07:28:41|0.026855
07:28:41|0.026855
07:28:42|0.026855
07:28:43|0.026855
07:28:44|0.026855
07:28:45|0.026855
07:28:47|0.026855
07:28:47|0.026855
07:28:48|0.026855
07:28:50|0.026855
07:28:50|0.026855
07:28:52|0.026855
07:28:52|0.026855
07:28:53|0.026855
07:28:55|0.026855
07:28:56|0.02685291
07:28:56|0.026845
07:28:57|0.026845
07:28:58|0.026845
07:29:00|0.026845
07:29:00|0.026845
07:29:01|0.026845
07:29:02|0.026845
07:29:04|0.026845
07:29:06|0.026845
07:29:06|0.026845
07:29:08|0.026845
07:29:09|0.026845
07:29:10|0.026845
07:29:11|0.026845
07:29:12|0.026845
07:29:13|0.026845
07:29:14|0.026845
07:29:15|0.026845
07:29:16|0.026845
07:29:17|0.026845
07:29:18|0.02687079
07:29:19|0.02687079
07:29:20|0.02687079
07:29:21|0.02687079
07:29:22|0.02687079
07:29:23|0.02687079
07:29:24|0.02686144
07:29:25|0.02686144
07:29:26|0.02686144
07:29:27|0.02686144
07:29:28|0.02686144
07:29:29|0.02686144
07:29:30|0.02686144
07:29:31|0.02686144
07:29:32|0.02686144
07:29:33|0.02686144
07:29:34|0.02686144
07:29:36|0.02686144
07:29:36|0.02686144
07:29:38|0.02686144
07:29:39|0.02686144
07:29:40|0.02688959
07:29:41|0.02688959
07:29:42|0.02688959
07:29:43|0.02688959
07:29:44|0.02688959
07:29:45|0.02688959
07:29:46|0.02688959
07:29:47|0.02688959
07:29:48|0.02688959
07:29:49|0.02687104
07:29:50|0.02687104
07:29:51|0.02687104
07:29:52|0.02687104
07:29:53|0.02687104
07:29:54|0.02687104
07:29:55|0.02687104
07:29:56|0.02687104
07:29:57|0.02687104
07:29:58|0.02687104
07:29:59|0.02687104
07:30:00|0.02687104
07:30:01|0.02687104
07:30:02|0.02687104
07:30:03|0.02687104
07:30:05|0.02687104
07:30:06|0.02687104
07:30:07|0.02687079
07:30:08|0.02687623
07:30:09|0.02687624
07:30:10|0.02687624
07:30:11|0.02687624
07:30:12|0.02687624
07:30:13|0.02687624
07:30:14|0.02687624
07:30:15|0.02687624
07:30:17|0.02687624
07:30:18|0.02687624
07:30:18|0.02687624
07:30:20|0.02687624
07:30:21|0.02687624
07:30:22|0.02687624
07:30:22|0.02685802
07:30:24|0.02685802
07:30:25|0.02688114
07:30:26|0.02688114
07:30:26|0.02688114
07:30:28|0.02686684
07:30:28|0.02686684
07:30:29|0.02686684
07:30:30|0.02686684
07:30:31|0.02686684
07:30:32|0.02686684
07:30:34|0.02686684
07:30:34|0.02686684
07:30:36|0.02686684
07:30:36|0.02686878
07:30:37|0.02686878
07:30:38|0.02688749
07:30:39|0.02689506
07:30:41|0.02689506
07:30:41|0.02689506
07:30:43|0.02689506
07:30:44|0.02689506
07:30:44|0.02689506
07:30:46|0.02689506
07:30:46|0.02689506
07:30:48|0.02689506
07:30:48|0.02689506
07:30:49|0.02692949
07:30:51|0.02692949
07:30:51|0.02692949
07:30:53|0.02692949
07:30:54|0.02692949
07:30:54|0.02692949
07:30:55|0.02692949
07:30:56|0.02692949
07:30:58|0.02689837
07:30:59|0.02689837
07:30:59|0.02689837
07:31:00|0.02689837
07:31:01|0.02689837
07:31:03|0.02689837
07:31:03|0.02689837
07:31:04|0.02689837
07:31:05|0.02689837
07:31:06|0.02689837
07:31:08|0.02689837
07:31:09|0.02689837
07:31:10|0.02688498
07:31:11|0.02688498
07:31:12|0.02688498
07:31:13|0.02688498
07:31:14|0.02688498
07:31:15|0.02688498
07:31:15|0.02690739
07:31:17|0.02690739
07:31:18|0.02690739
07:31:19|0.02690243
07:31:20|0.02690243
07:31:21|0.02690243
07:31:22|0.02690243
07:31:23|0.02690243
07:31:24|0.02690243
07:31:25|0.02690243
07:31:26|0.02690243
07:31:27|0.02691835
07:31:28|0.02691835
07:31:29|0.02692108
07:31:30|0.02692108
07:31:31|0.02692108
07:31:32|0.0269594
07:31:33|0.0269594
07:31:34|0.02695946
07:31:35|0.02695946
07:31:36|0.02695946
07:31:37|0.02695946
07:31:39|0.02695946
07:31:39|0.02695946
07:31:40|0.02695946
07:31:42|0.02695946
07:31:42|0.02695946
07:31:44|0.02695946
07:31:45|0.02695946
07:31:46|0.02695946
07:31:47|0.02695946
07:31:48|0.02695946
07:31:49|0.02695946
07:31:50|0.02695946
07:31:51|0.02695946
07:31:51|0.02695946
07:31:53|0.02695946
07:31:53|0.02695946
07:31:55|0.02695946
07:31:56|0.02695946
07:31:56|0.02695946
07:31:58|0.02695946
07:31:59|0.02695991
07:32:00|0.02695991
07:32:01|0.02695991
07:32:02|0.02695991
07:32:03|0.02695991
07:32:04|0.02695991
07:32:05|0.02695991
07:32:06|0.02695991
07:32:08|0.02695991
07:32:08|0.02695991
07:32:09|0.02695991
07:32:11|0.02695991
07:32:12|0.02695991
07:32:13|0.02697126
07:32:14|0.02695183
07:32:15|0.02695183
07:32:17|0.02695183
07:32:18|0.02695183
07:32:18|0.02695183
07:32:19|0.02695183
07:32:21|0.02695183
07:32:21|0.02695183
07:32:23|0.02697387
07:32:23|0.02697387
07:32:24|0.02697387
07:32:26|0.02697387
07:32:26|0.02695731
07:32:28|0.02695731
07:32:28|0.02695731
07:32:29|0.02695731
07:32:30|0.02695731
07:32:31|0.02695731
07:32:33|0.02695731
07:32:33|0.02695731
07:32:34|0.02695731
07:32:36|0.02695731
07:32:36|0.02695731
07:32:38|0.02695731
07:32:39|0.02695731
07:32:39|0.02695731
07:32:41|0.02695731
07:32:42|0.02695731
07:32:43|0.02695731
07:32:44|0.02695731
07:32:45|0.02695731
07:32:46|0.02695731
07:32:47|0.02695731
07:32:48|0.02695731
07:32:49|0.02695731
07:32:50|0.02695183
07:32:51|0.02695183
07:32:51|0.02695183
07:32:52|0.02695183
07:32:54|0.02695183
07:32:55|0.02695183
07:32:56|0.02695183
07:32:57|0.02695183
07:32:58|0.02695183
07:32:59|0.02695183
07:33:00|0.02695183
07:33:00|0.02695183
07:33:02|0.02695183
07:33:03|0.02695183
07:33:04|0.02695183
07:33:05|0.02695183
07:33:06|0.02695183
07:33:07|0.02695183
07:33:08|0.02695183
07:33:09|0.02695183
07:33:11|0.02695183
07:33:12|0.02695183
07:33:13|0.02695183
07:33:14|0.02695183
07:33:16|0.02695183
07:33:16|0.02695183
07:33:18|0.02695183
07:33:19|0.02695183
07:33:20|0.02695183
07:33:21|0.02695183
07:33:22|0.02695183
07:33:23|0.02695183
07:33:24|0.02695183
07:33:24|0.02695183
07:33:26|0.02695183
07:33:27|0.02695183
07:33:28|0.02695183
07:33:29|0.02695183
07:33:29|0.02695183
07:33:30|0.02695183
07:33:31|0.02695183
07:33:32|0.02695183
07:33:33|0.02695183
07:33:35|0.02695183
07:33:35|0.02695183
07:33:36|0.02695183
07:33:38|0.02695183
07:33:39|0.02695183
07:33:40|0.02695183
07:33:41|0.02695183
07:33:42|0.02695183
07:33:42|0.02695183
07:33:44|0.02695183
07:33:44|0.02695183
07:33:45|0.02695183
07:33:47|0.02695183
07:33:48|0.02695183
07:33:48|0.02695183
07:33:50|0.02695183
07:33:51|0.02695183
07:33:51|0.02695183
07:33:53|0.02695183
07:33:54|0.02695183
07:33:54|0.02695183
07:33:55|0.02695183
07:33:57|0.02695183
07:33:58|0.02695183
07:33:59|0.02695183
07:34:00|0.02695183
07:34:01|0.02695183
07:34:02|0.02695183
07:34:02|0.02695183
07:34:04|0.02695183
07:34:04|0.02695183
07:34:05|0.02695183
07:34:07|0.02695183
07:34:08|0.02695183
07:34:10|0.02695183
07:34:11|0.02695183
07:34:12|0.02694682
07:34:13|0.02694682
07:34:13|0.02694682
07:34:15|0.02694682
07:34:16|0.02694682
07:34:18|0.02694682
07:34:18|0.02694682
07:34:19|0.02694682
07:34:21|0.02694682
07:34:23|0.02694682
07:34:23|0.02694682
07:34:24|0.02694682
07:34:26|0.02694682
07:34:26|0.02694682
07:34:27|0.02694682
07:34:28|0.02696851
07:34:29|0.02696851
07:34:30|0.02696851
07:34:32|0.0269886
07:34:32|0.0269886
07:34:34|0.02700378
07:34:35|0.02700378
07:34:35|0.02701153
07:34:36|0.02701153
07:34:38|0.02701153
07:34:38|0.02701153
07:34:39|0.02701153
07:34:41|0.02699758
07:34:42|0.02699758
07:34:42|0.02698896
07:34:43|0.02698896
07:34:45|0.02698896
07:34:46|0.02698896
07:34:46|0.02698896
07:34:47|0.02698896
07:34:48|0.02698896
07:34:50|0.02698896
07:34:50|0.02698896
07:34:52|0.02698896
07:34:52|0.02697604
07:34:53|0.02697604
07:34:55|0.02697604
07:34:56|0.02697604
07:34:57|0.02698999
07:34:58|0.02698999
07:34:58|0.02697066
07:34:59|0.02697066
07:35:00|0.02697066
07:35:02|0.02698196
07:35:03|0.02698196
07:35:03|0.02698196
07:35:05|0.02698196
07:35:05|0.02696404
07:35:06|0.02696404
07:35:08|0.02696404
07:35:09|0.02696404
07:35:09|0.02696404
07:35:10|0.02696404
07:35:12|0.02696404
07:35:13|0.02696404
07:35:15|0.02696404
07:35:16|0.02696404
07:35:17|0.02696404
07:35:19|0.02696404
07:35:20|0.02696404
07:35:21|0.02696404
07:35:22|0.02696404
07:35:22|0.02696404
07:35:25|0.02696404
07:35:26|0.02696404
07:35:26|0.02696404
07:35:28|0.02696404
07:35:29|0.02696404
07:35:29|0.02696404
07:35:31|0.02696404
07:35:32|0.02696404
07:35:32|0.02696404
07:35:33|0.02696404
07:35:35|0.02697805
07:35:36|0.02697805
07:35:37|0.02697805
07:35:37|0.02697805
07:35:39|0.02696045
07:35:39|0.02697186
07:35:40|0.02697186
07:35:42|0.02695008
07:35:42|0.02695008
07:35:44|0.02695008
07:35:44|0.02694417
07:35:46|0.02694417
07:35:46|0.02693947
07:35:47|0.02693947
07:35:49|0.02693947
07:35:49|0.02693947
07:35:51|0.02693947
07:35:51|0.02695238
07:35:53|0.02695238
07:35:53|0.02695238
07:35:54|0.02695238
07:35:56|0.02695238
07:35:56|0.02691618
07:35:57|0.02691618
07:35:59|0.02691618
07:36:00|0.02691618
07:36:01|0.02691618
07:36:02|0.02691618
07:36:03|0.02691618
07:36:04|0.02691618
07:36:05|0.02691618
07:36:06|0.02691618
07:36:07|0.02691618
07:36:08|0.02691618
07:36:09|0.02691618
07:36:10|0.0269176
07:36:11|0.0269176
07:36:12|0.02692272
07:36:14|0.02692272
07:36:15|0.02692272
07:36:15|0.02692272
07:36:17|0.02692272
07:36:18|0.02692272
07:36:19|0.02692272
07:36:20|0.02692272
07:36:21|0.02692272
07:36:21|0.02692272
07:36:23|0.02692272
07:36:24|0.02692272
07:36:25|0.02692272
07:36:26|0.02692272
07:36:27|0.02692272
07:36:28|0.02692272
07:36:29|0.02692272
07:36:30|0.02692272
07:36:31|0.02692272
07:36:32|0.02692272
07:36:33|0.02692272
07:36:34|0.02692272
07:36:35|0.02692272
07:36:36|0.02692272
07:36:37|0.02692272
07:36:38|0.02692272
07:36:39|0.02692272
07:36:40|0.02692272
07:36:42|0.02692272
07:36:42|0.02692272
07:36:43|0.02692272
07:36:45|0.02691086
07:36:46|0.02691086
07:36:47|0.02691086
07:36:48|0.02691086
07:36:49|0.02691086
07:36:50|0.02691086
07:36:51|0.02691086
07:36:52|0.02691086
07:36:53|0.02691086
07:36:54|0.02691086
07:36:55|0.02691086
07:36:57|0.02691086
07:36:57|0.02691086
07:36:59|0.02691086
07:36:59|0.02691086
07:37:00|0.02691086
07:37:02|0.02691086
07:37:03|0.02691086
07:37:04|0.02691086
07:37:05|0.02691086
07:37:06|0.02689306
07:37:07|0.02689306
07:37:08|0.02689306
07:37:09|0.02689306
07:37:09|0.02689306
07:37:11|0.02689588
07:37:13|0.02689588
07:37:14|0.02689588
07:37:15|0.02689588
07:37:16|0.02689588
07:37:17|0.02689588
07:37:19|0.02689588
07:37:19|0.02689588
07:37:21|0.02689588
07:37:21|0.02689588
07:37:23|0.02689588
07:37:24|0.02689588
07:37:24|0.02689588
07:37:26|0.02689588
07:37:27|0.02689588
07:37:28|0.02689588
07:37:29|0.02689588
07:37:30|0.02689588
07:37:31|0.02689588
07:37:32|0.02689588
07:37:33|0.02689588
07:37:34|0.02689588
07:37:35|0.02689588
07:37:36|0.02689588
07:37:37|0.02689588
07:37:38|0.02689588
07:37:39|0.02689588
07:37:40|0.02689588
07:37:41|0.02689588
07:37:42|0.02689588
07:37:43|0.02689588
07:37:44|0.02689588
07:37:45|0.02689588
07:37:46|0.02689588
07:37:47|0.02689588
07:37:48|0.02689588
07:37:49|0.02689588
07:37:51|0.02689588
07:37:52|0.02689588
07:37:52|0.02689588
07:37:54|0.02689588
07:37:54|0.02689588
07:37:55|0.02689588
07:37:56|0.02689588
07:37:57|0.02689588
07:37:59|0.02689588
07:37:59|0.02689588
07:38:00|0.02689588
07:38:02|0.02689588
07:38:03|0.02689588
07:38:04|0.02689588
07:38:05|0.02689588
07:38:06|0.02689588
07:38:07|0.02689588
07:38:09|0.02689588
07:38:09|0.02689588
07:38:10|0.02689588
07:38:11|0.02689588
07:38:13|0.02689588
07:38:14|0.02689588
07:38:15|0.02689588
07:38:16|0.02689588
07:38:17|0.02688353
07:38:18|0.02688353
07:38:19|0.02688353
07:38:21|0.02688353
07:38:22|0.02688353
07:38:23|0.02688353
07:38:24|0.02688353
07:38:24|0.02688353
07:38:26|0.02688353
07:38:27|0.02688353
07:38:28|0.02688353
07:38:29|0.02688353
07:38:30|0.02688353
07:38:31|0.02688353
07:38:32|0.02688353
07:38:33|0.02688353
07:38:34|0.02688353
07:38:35|0.02688353
07:38:36|0.02688353
07:38:37|0.02686303
07:38:38|0.02686303
07:38:39|0.02685431
07:38:41|0.02684888
07:38:42|0.02684889
07:38:43|0.02684889
07:38:43|0.02684889
07:38:45|0.02684889
07:38:46|0.02686256
07:38:47|0.02686256
07:38:48|0.02686256
07:38:49|0.02686256
07:38:50|0.02686256
07:38:51|0.02686256
07:38:52|0.02686256
07:38:53|0.02686256
07:38:54|0.02686256
07:38:55|0.02686256
07:38:56|0.02686256
07:38:57|0.02686256
07:38:58|0.02686256
07:38:59|0.02686256
07:39:00|0.02686256
07:39:01|0.02686256
07:39:03|0.02686256
07:39:03|0.02686256
07:39:05|0.02686256
07:39:06|0.02684
07:39:07|0.02684
07:39:07|0.02684
07:39:09|0.02684
07:39:10|0.02684
07:39:10|0.02684
07:39:11|0.02684
07:39:12|0.02684
07:39:14|0.02684
07:39:15|0.02684
07:39:17|0.02684
07:39:17|0.02684
07:39:19|0.02684
07:39:20|0.02684
07:39:21|0.02684
07:39:21|0.02684
07:39:23|0.02684
07:39:24|0.02684
07:39:26|0.02684
07:39:27|0.02684
07:39:27|0.02684
07:39:28|0.02684
07:39:30|0.02684
07:39:31|0.02684
07:39:31|0.02684
07:39:32|0.02684
07:39:33|0.02684
07:39:35|0.02684
07:39:36|0.0268594
07:39:37|0.0268594
07:39:38|0.0268594
07:39:39|0.0268594
07:39:40|0.0268594
07:39:41|0.0268594
07:39:42|0.0268594
07:39:43|0.0268594
07:39:44|0.0268594
07:39:45|0.0268594
07:39:46|0.02686693
07:39:47|0.02686693
07:39:48|0.02686693
07:39:50|0.02686693
07:39:50|0.02686693
07:39:51|0.02686693
07:39:52|0.02686693
07:39:53|0.02686693
07:39:54|0.02686693
07:39:55|0.02686693
07:39:57|0.02686693
07:39:58|0.02686693
07:39:59|0.02686693
07:40:00|0.02686693
07:40:01|0.02686693
07:40:02|0.02686693
07:40:02|0.02686693
07:40:03|0.02686693
07:40:05|0.02686693
07:40:06|0.02686693
07:40:07|0.02686693
07:40:08|0.02685821
07:40:09|0.02685821
07:40:10|0.02685821
07:40:10|0.02685821
07:40:12|0.02685821
07:40:13|0.02685821
07:40:13|0.02685821
07:40:16|0.02685821
07:40:17|0.02685821
07:40:17|0.02685821
07:40:18|0.02687892
07:40:19|0.02687892
07:40:20|0.02688247
07:40:22|0.02688247
07:40:22|0.02688247
07:40:23|0.02688247
07:40:24|0.02688247
07:40:25|0.02688247
07:40:26|0.02688247
07:40:28|0.02688247
07:40:29|0.02688247
07:40:29|0.02688247
07:40:30|0.02688247
07:40:31|0.02688247
07:40:33|0.02688247
07:40:34|0.02688247
07:40:35|0.02688247
07:40:36|0.02688247
07:40:37|0.02688247
07:40:38|0.02688247
07:40:39|0.02688247
07:40:40|0.02688247
07:40:41|0.02688247
07:40:42|0.02688247
07:40:43|0.02688247
07:40:44|0.02688247
07:40:45|0.02688247
07:40:47|0.02688247
07:40:47|0.02687951
07:40:48|0.02687951
07:40:49|0.02687951
07:40:50|0.02687951
07:40:51|0.02687951
07:40:52|0.02687951
07:40:53|0.02687951
07:40:54|0.02687951
07:40:55|0.02689
07:40:57|0.02689
07:40:57|0.02689
07:40:59|0.02686307
07:41:00|0.02686307
07:41:01|0.02686307
07:41:01|0.02686307
07:41:02|0.02686307
07:41:03|0.02686307
07:41:05|0.02686307
07:41:06|0.02686307
07:41:07|0.02686307
07:41:07|0.02686307
07:41:08|0.02686307
07:41:09|0.02686307
07:41:11|0.02686307
07:41:13|0.02686307
07:41:14|0.02690124
07:41:15|0.02689537
07:41:15|0.02689537
07:41:16|0.02689537
07:41:18|0.02689537
07:41:18|0.02689537
07:41:20|0.02689537
07:41:22|0.02689537
07:41:22|0.02689537
07:41:24|0.02689537
07:41:25|0.02689537
07:41:26|0.02689537
07:41:26|0.02689537
07:41:27|0.02689537
07:41:29|0.02689537
07:41:30|0.02689537
07:41:30|0.02688997
07:41:31|0.02688997
07:41:33|0.02688997
07:41:33|0.02688997
07:41:35|0.02688997
07:41:35|0.02691875
07:41:37|0.02691875
07:41:38|0.02691875
07:41:39|0.02691875
07:41:40|0.02691875
07:41:40|0.02691875
07:41:42|0.02691875
07:41:43|0.02691875
07:41:44|0.02691875
07:41:45|0.02691875
07:41:46|0.02691875
07:41:47|0.02691875
07:41:47|0.02691875
07:41:49|0.02689347
07:41:50|0.02689347
07:41:51|0.02689347
07:41:52|0.02689347
07:41:53|0.02689347
07:41:55|0.02689347
07:41:55|0.02689347
07:41:57|0.02689347
07:41:57|0.02689347
07:41:59|0.02689347
07:41:59|0.02689279
07:42:00|0.02689279
07:42:01|0.02689279
07:42:02|0.02689279
07:42:03|0.02689279
07:42:05|0.02689279
07:42:05|0.02689279
07:42:06|0.02689279
07:42:07|0.02689279
07:42:08|0.02689279
07:42:09|0.02689279
07:42:10|0.02689279
07:42:11|0.02689279
07:42:12|0.02689279
07:42:13|0.02689567
07:42:14|0.02689567
07:42:16|0.02689567
07:42:17|0.02689567
07:42:18|0.02689279
07:42:20|0.02689279
07:42:20|0.02689279
07:42:22|0.02689279
07:42:23|0.02689279
07:42:24|0.02689279
07:42:24|0.02689279
07:42:26|0.02689279
07:42:27|0.02689279
07:42:28|0.02689279
07:42:28|0.02689279
07:42:30|0.02689279
07:42:32|0.02689279
07:42:32|0.02689279
07:42:34|0.02689279
07:42:35|0.02688463
07:42:35|0.02688463
07:42:36|0.02688463
07:42:37|0.02688463
07:42:39|0.02688463
07:42:39|0.02688463
07:42:40|0.02688463
07:42:41|0.02688463
07:42:42|0.02688463
07:42:44|0.02688463
07:42:45|0.02688463
07:42:46|0.02688463
07:42:47|0.02688463
07:42:48|0.02688463
07:42:49|0.02688463
07:42:51|0.02688463
07:42:51|0.02688463
07:42:53|0.02688463
07:42:53|0.02688463
07:42:54|0.02688463
07:42:55|0.02688463
07:42:56|0.02688463
07:42:57|0.02688463
07:42:58|0.02688463
07:43:00|0.02688463
07:43:00|0.02688463
07:43:01|0.02688463
07:43:02|0.02688463
07:43:04|0.02688463
07:43:05|0.02688463
07:43:05|0.02688463
07:43:06|0.02688463
07:43:07|0.02688463
07:43:08|0.02688463
07:43:09|0.02688463
07:43:10|0.02688463
07:43:11|0.02688463
07:43:12|0.02688463
07:43:13|0.02688463
07:43:14|0.02688463
07:43:15|0.02688463
07:43:16|0.02688464
07:43:17|0.02688464
07:43:19|0.02688464
07:43:20|0.02688464
07:43:21|0.02688464
07:43:22|0.02688464
07:43:24|0.02688464
07:43:25|0.02688464
07:43:26|0.02688464
07:43:27|0.02688464
07:43:28|0.02688464
07:43:29|0.02688464
07:43:30|0.02688464
07:43:31|0.02688464
07:43:32|0.02688464
07:43:33|0.02687175
07:43:34|0.02687175
07:43:35|0.02687175
07:43:36|0.02687175
07:43:37|0.02688463
07:43:38|0.02688463
07:43:39|0.02688463
07:43:40|0.02690913
07:43:41|0.02690913
07:43:42|0.02690913
07:43:43|0.02691072
07:43:44|0.02691071
07:43:45|0.02691071
07:43:46|0.02691071
07:43:47|0.02692095
07:43:48|0.02692095
07:43:49|0.02692095
07:43:50|0.02692095
07:43:51|0.02692095
07:43:52|0.02692095
07:43:53|0.02692095
07:43:55|0.02692095
07:43:56|0.02692095
07:43:57|0.02692095
07:43:58|0.02692095
07:43:59|0.02692095
07:44:00|0.02692095
07:44:00|0.02692095
07:44:02|0.02692095
07:44:02|0.02692095
07:44:03|0.02692095
07:44:05|0.02692095
07:44:06|0.02692095
07:44:06|0.02692095
07:44:07|0.02692095
07:44:09|0.02692095
07:44:10|0.02692095
07:44:11|0.02692095
07:44:12|0.02692095
07:44:13|0.02692095
07:44:14|0.02692095
07:44:15|0.02692095
07:44:16|0.02693118
07:44:17|0.02693118
07:44:18|0.02693118
07:44:20|0.02693118
07:44:21|0.02693112
07:44:22|0.0269312
07:44:23|0.02693119
07:44:24|0.02693119
07:44:25|0.02693119
07:44:26|0.02693119
07:44:27|0.02693119
07:44:28|0.02693119
07:44:29|0.02693119
07:44:31|0.02693119
07:44:31|0.02693119
07:44:32|0.02693119
07:44:33|0.02693119
07:44:35|0.02693119
07:44:36|0.02693119
07:44:37|0.02693119
07:44:38|0.02693119
07:44:38|0.02693119
07:44:39|0.02693119
07:44:41|0.02693119
07:44:42|0.02693119
07:44:43|0.02693119
07:44:44|0.02693119
07:44:45|0.02693119
07:44:46|0.02693119
07:44:47|0.02693119
07:44:48|0.02693119
07:44:49|0.02693119
07:44:50|0.02693119
07:44:51|0.02693119
07:44:52|0.02693119
07:44:53|0.02693118
07:44:54|0.02693118
07:44:55|0.02693118
07:44:56|0.02693118
07:44:57|0.02693118
07:44:58|0.02693118
07:44:59|0.0269312
07:45:01|0.0269312
07:45:01|0.0269312
07:45:02|0.0269312
07:45:03|0.0269312
07:45:04|0.0269312
07:45:05|0.0269312
07:45:07|0.0269312
07:45:07|0.0269312
07:45:08|0.0269312
07:45:10|0.0269312
07:45:11|0.0269312
07:45:11|0.0269312
07:45:12|0.0269312
07:45:13|0.0269312
07:45:14|0.0269312
07:45:15|0.02694287
07:45:16|0.02694287
07:45:17|0.02694287
07:45:18|0.02694287
07:45:20|0.02694287
07:45:21|0.02694287
07:45:23|0.02694287
07:45:24|0.02694287
07:45:25|0.02694287
07:45:26|0.02694287
07:45:27|0.02694287
07:45:28|0.02694287
07:45:29|0.02694287
07:45:30|0.0269312
07:45:31|0.0269312
07:45:32|0.02694137
07:45:33|0.02694137
07:45:35|0.02694137
07:45:36|0.02694137
07:45:37|0.02694129
07:45:37|0.02694129
07:45:39|0.02694129
07:45:39|0.02694129
07:45:41|0.02694129
07:45:41|0.02694129
07:45:43|0.02694129
07:45:43|0.02694129
07:45:45|0.02694129
07:45:46|0.02694129
07:45:46|0.02694129
07:45:48|0.02694129
07:45:49|0.0269312
07:45:49|0.0269312
07:45:51|0.0269312
07:45:52|0.0269312
07:45:53|0.0269312
07:45:54|0.0269312
07:45:55|0.0269312
07:45:56|0.0269312
07:45:57|0.0269312
07:45:58|0.02693446
07:45:58|0.02693446
07:46:00|0.02693446
07:46:01|0.02693446
07:46:02|0.02693446
07:46:03|0.02693446
07:46:04|0.02693446
07:46:05|0.02693446
07:46:06|0.02693446
07:46:06|0.02693446
07:46:08|0.02693446
07:46:09|0.02693446
07:46:10|0.02693446
07:46:11|0.02693446
07:46:12|0.02693446
07:46:13|0.02693446
07:46:14|0.02693446
07:46:15|0.02693446
07:46:16|0.02693446
07:46:18|0.02693119
07:46:18|0.02693119
07:46:19|0.02693119
07:46:21|0.02693119
07:46:22|0.02692095
07:46:24|0.02692095
07:46:25|0.02692095
07:46:26|0.02692095
07:46:26|0.02692095
07:46:28|0.02692095
07:46:29|0.02692096
07:46:30|0.02692096
07:46:31|0.02692096
07:46:32|0.02692096
07:46:33|0.02692096
07:46:34|0.02692096
07:46:35|0.02692096
07:46:37|0.02692096
07:46:38|0.02692096
07:46:38|0.02692096
07:46:40|0.02692096
07:46:40|0.02692096
07:46:42|0.02692096
07:46:43|0.02692096
07:46:43|0.02692096
07:46:44|0.02692096
07:46:45|0.02692096
07:46:47|0.02692096
07:46:48|0.02693746
07:46:49|0.02693746
07:46:50|0.02693746
07:46:51|0.02693746
07:46:52|0.02693746
07:46:53|0.02693746
07:46:54|0.02693746
07:46:55|0.02693746
07:46:56|0.02693746
07:46:57|0.02693746
07:46:58|0.02693746
07:46:59|0.02693746
07:47:00|0.02693746
07:47:01|0.02693746
07:47:02|0.02693746
07:47:04|0.02693746
07:47:04|0.02693746
07:47:05|0.02693565
07:47:06|0.02693565
07:47:07|0.02693565
07:47:08|0.02693565
07:47:09|0.02693565
07:47:10|0.02693565
07:47:12|0.02693565
07:47:12|0.02693565
07:47:14|0.02693565
07:47:14|0.02693565
07:47:16|0.02693565
07:47:17|0.02693565
07:47:17|0.02693565
07:47:18|0.02693565
07:47:19|0.02693565
07:47:20|0.02693565
07:47:22|0.02693565
07:47:24|0.02693565
07:47:25|0.02693565
07:47:26|0.02693565
07:47:26|0.02693565
07:47:27|0.02693565
07:47:29|0.02693565
07:47:30|0.02693565
07:47:30|0.02693033
07:47:31|0.02693033
07:47:33|0.02693033
07:47:34|0.02693033
07:47:35|0.02693565
07:47:36|0.02693565
07:47:37|0.02693565
07:47:38|0.02693565
07:47:39|0.02693565
07:47:40|0.02693565
07:47:41|0.02693565
07:47:42|0.02693565
07:47:43|0.02692227
07:47:44|0.02692227
07:47:45|0.02692227
07:47:46|0.02692227
07:47:47|0.02692227
07:47:49|0.02692227
07:47:49|0.02692227
07:47:50|0.02692227
07:47:51|0.02692227
07:47:52|0.02692227
07:47:54|0.02692227
07:47:54|0.02692227
07:47:56|0.02692227
07:47:56|0.02692227
07:47:58|0.02692227
07:47:59|0.02692227
07:48:00|0.02692227
07:48:01|0.02692227
07:48:02|0.02692227
07:48:03|0.02693519
07:48:03|0.02693519
07:48:05|0.02693519
07:48:06|0.02693519
07:48:06|0.02693519
07:48:07|0.02693519
07:48:08|0.02693519
07:48:10|0.02693519
07:48:11|0.02693519
07:48:12|0.02693519
07:48:12|0.02693519
07:48:14|0.02693519
07:48:15|0.02693519
07:48:16|0.02693519
07:48:17|0.02693519
07:48:18|0.02693519
07:48:19|0.02693519
07:48:20|0.02693519
07:48:20|0.02693519
07:48:22|0.02693519
07:48:23|0.02693519
07:48:25|0.02693519
07:48:26|0.02693519
07:48:27|0.02693519
07:48:28|0.02693519
07:48:29|0.02693519
07:48:30|0.02693519
07:48:31|0.02693519
07:48:32|0.02693519
07:48:33|0.02693519
07:48:34|0.02693519
07:48:35|0.02693519
07:48:36|0.02693519
07:48:37|0.02693519
07:48:38|0.02693519
07:48:39|0.02693839
07:48:41|0.02693838
07:48:42|0.02693838
07:48:43|0.02693838
07:48:43|0.02693838
07:48:45|0.02693838
07:48:46|0.02693838
07:48:47|0.02693838
07:48:48|0.02693838
07:48:49|0.02693838
07:48:50|0.02693838
07:48:51|0.02693838
07:48:51|0.02693838
07:48:53|0.02693838
07:48:54|0.02693838
07:48:55|0.02693837
07:48:56|0.02693837
07:48:57|0.02693837
07:48:58|0.02693837
07:48:59|0.02693837
07:49:00|0.02693837
07:49:01|0.02693837
07:49:02|0.02693837
07:49:03|0.02693837
07:49:04|0.02693837
07:49:05|0.02693837
07:49:06|0.02693837
07:49:07|0.02693837
07:49:08|0.02693837
07:49:09|0.02693837
07:49:10|0.02693837
07:49:11|0.02693837
07:49:12|0.02693837
07:49:13|0.02693837
07:49:14|0.02693837
07:49:15|0.02693837
07:49:17|0.02693837
07:49:17|0.02693819
07:49:19|0.02693819
07:49:20|0.02693819
07:49:21|0.02693819
07:49:21|0.02693819
07:49:23|0.02693819
07:49:24|0.02693819
07:49:26|0.02693819
07:49:28|0.02693819
07:49:29|0.02693819
07:49:29|0.02693819
07:49:31|0.02693819
07:49:32|0.02693819
07:49:32|0.02693819
07:49:34|0.02693819
07:49:34|0.02693819
07:49:36|0.02693819
07:49:36|0.02692499
07:49:38|0.02692499
07:49:39|0.02692499
07:49:40|0.02692499
07:49:40|0.02692499
07:49:42|0.02692499
07:49:43|0.02692499
07:49:44|0.02692499
07:49:45|0.02692499
07:49:46|0.02692499
07:49:47|0.02692499
07:49:49|0.02692499
07:49:49|0.02692499
07:49:51|0.02692499
07:49:52|0.02692499
07:49:53|0.02692499
07:49:54|0.02692015
07:49:55|0.02692015
07:49:56|0.02692015
07:49:57|0.02692015
07:49:58|0.02692015
07:49:59|0.02692015
07:50:00|0.02692015
07:50:01|0.02692015
07:50:02|0.02692015
07:50:03|0.02692015
07:50:04|0.02692015
07:50:05|0.02692015
07:50:06|0.02692015
07:50:07|0.02692015
07:50:08|0.02692015
07:50:09|0.02692015
07:50:10|0.02692015
07:50:11|0.02692015
07:50:12|0.02692015
07:50:14|0.02692015
07:50:14|0.02692015
07:50:15|0.02692015
07:50:17|0.02692015
07:50:18|0.02692015
07:50:18|0.02692015
07:50:19|0.02692015
07:50:20|0.02692015
07:50:22|0.02692015
07:50:23|0.02692015
07:50:23|0.02692015
07:50:24|0.02692015
07:50:26|0.02692015
07:50:27|0.02692015
07:50:28|0.02692015
07:50:30|0.02692015
07:50:31|0.02692015
07:50:32|0.02692015
07:50:34|0.02692015
07:50:35|0.02692015
07:50:35|0.02692015
07:50:36|0.02692015
07:50:38|0.02692015
07:50:38|0.02693178
07:50:40|0.02693178
07:50:40|0.02693178
07:50:41|0.02693178
07:50:42|0.02693178
07:50:43|0.02693178
07:50:45|0.02693178
07:50:46|0.02693178
07:50:46|0.02693178
07:50:47|0.02693178
07:50:49|0.02693178
07:50:49|0.02693178
07:50:51|0.02693178
07:50:51|0.02693178
07:50:52|0.02693178
07:50:53|0.02693178
07:50:54|0.02693178
07:50:55|0.02693178
07:50:57|0.02693178
07:50:58|0.02693178
07:50:59|0.02693178
07:51:00|0.02693178
07:51:00|0.02693178
07:51:02|0.02693178
07:51:03|0.02693178
07:51:04|0.02693178
07:51:05|0.02694683
07:51:06|0.02694683
07:51:07|0.02694683
07:51:08|0.02694683
07:51:09|0.02694683
07:51:10|0.02694683
07:51:11|0.02694683
07:51:12|0.02694683
07:51:13|0.02694683
07:51:14|0.02694683
07:51:15|0.02694683
07:51:16|0.02694683
07:51:17|0.02694683
07:51:18|0.02694683
07:51:19|0.02694683
07:51:20|0.02694683
07:51:21|0.02694683
07:51:22|0.02694683
07:51:23|0.02694683
07:51:24|0.02694683
07:51:25|0.02694683
07:51:27|0.02694683
07:51:27|0.02694683
07:51:29|0.02694683
07:51:30|0.02694683
07:51:31|0.02694683
07:51:31|0.02694683
07:51:32|0.02694683
07:51:34|0.02694683
07:51:34|0.02694683
07:51:36|0.02694683
07:51:37|0.02694683
07:51:38|0.02694683
07:51:39|0.02694683
07:51:40|0.02695421
07:51:41|0.02695421
07:51:42|0.02695421
07:51:43|0.02695421
07:51:44|0.02695421
07:51:45|0.02695421
07:51:46|0.02695421
07:51:47|0.02695421
07:51:48|0.02695421
07:51:49|0.02695219
07:51:50|0.02695219
07:51:51|0.02693434
07:51:52|0.02693434
07:51:53|0.02693434
07:51:54|0.02693434
07:51:55|0.02693434
07:51:56|0.02693434
07:51:57|0.02693434
07:51:58|0.02693434
07:51:59|0.02693434
07:52:01|0.02693434
07:52:01|0.02693434
07:52:02|0.02693434
07:52:04|0.02695213
07:52:05|0.02695213
07:52:05|0.02695213
07:52:06|0.02695213
07:52:08|0.02695213
07:52:08|0.02695213
07:52:10|0.02696031
07:52:11|0.02696031
07:52:12|0.02696031
07:52:13|0.02696031
07:52:14|0.02696031
07:52:15|0.02696031
07:52:16|0.02696031
07:52:17|0.02696031
07:52:19|0.02696031
07:52:20|0.02696031
07:52:20|0.02696031
07:52:21|0.02696031
07:52:22|0.02696031
07:52:24|0.02696031
07:52:25|0.02696031
07:52:25|0.02696031
07:52:27|0.02696031
07:52:28|0.02696031
07:52:30|0.02696031
07:52:30|0.02696031
07:52:32|0.02696031
07:52:33|0.02696031
07:52:34|0.02696031
07:52:35|0.02696031
07:52:37|0.02696031
07:52:38|0.02696031
07:52:39|0.02696031
07:52:40|0.02696031
07:52:41|0.02696031
07:52:41|0.02696031
07:52:43|0.02696031
07:52:44|0.02696031
07:52:45|0.02696031
07:52:46|0.02696031
07:52:47|0.02696031
07:52:48|0.02696031
07:52:49|0.02696031
07:52:50|0.02696031
07:52:51|0.02696031
07:52:52|0.02696031
07:52:54|0.02696031
07:52:54|0.02696031
07:52:56|0.02696031
07:52:57|0.02696817
07:52:58|0.02696817
07:52:59|0.02696817
07:53:01|0.02696817
07:53:02|0.02696817
07:53:02|0.02696817
07:53:03|0.02696817
07:53:05|0.02696817
07:53:05|0.02696817
07:53:07|0.02696817
07:53:08|0.02696817
07:53:09|0.02696817
07:53:10|0.02696817
07:53:11|0.02696817
07:53:12|0.02696817
07:53:13|0.02696817
07:53:14|0.02696817
07:53:15|0.02696817
07:53:16|0.02696817
07:53:17|0.02696817
07:53:18|0.02696817
07:53:19|0.02695649
07:53:20|0.02695649
07:53:21|0.02695649
07:53:22|0.02695649
07:53:23|0.02695649
07:53:25|0.02695649
07:53:25|0.02695649
07:53:27|0.02695649
07:53:27|0.02695649
07:53:29|0.02695649
07:53:31|0.02695649
07:53:31|0.02695649
07:53:33|0.02695061
07:53:33|0.02695088
07:53:35|0.02695088
07:53:37|0.02695088
07:53:38|0.02695088
07:53:39|0.02695088
07:53:39|0.02695088
07:53:41|0.02695088
07:53:42|0.02695088
07:53:43|0.02695088
07:53:44|0.02695088
07:53:45|0.02695088
07:53:46|0.02695649
07:53:47|0.02695649
07:53:47|0.02695649
07:53:49|0.02695649
07:53:50|0.02695649
07:53:51|0.02695649
07:53:51|0.02695649
07:53:53|0.02695649
07:53:54|0.02695649
07:53:55|0.02695649
07:53:56|0.02695649
07:53:57|0.02695649
07:53:58|0.02695649
07:53:59|0.02695649
07:54:00|0.02695649
07:54:01|0.02695649
07:54:02|0.02695649
07:54:03|0.02695649
07:54:04|0.02695649
07:54:06|0.02695649
07:54:06|0.02695649
07:54:07|0.02695649
07:54:09|0.02695649
07:54:09|0.02695649
07:54:11|0.02695235
07:54:12|0.02695235
07:54:13|0.02695235
07:54:13|0.02695235
07:54:14|0.02695235
07:54:15|0.02695235
07:54:17|0.02695235
07:54:18|0.02695235
07:54:18|0.02695235
07:54:19|0.02695235
07:54:20|0.02695235
07:54:21|0.02695235
07:54:23|0.02695235
07:54:23|0.02695235
07:54:24|0.02695235
07:54:25|0.02695235
07:54:27|0.02695235
07:54:28|0.02695235
07:54:29|0.02695235
07:54:30|0.02695235
07:54:31|0.02695235
07:54:32|0.02695235
07:54:34|0.02695235
07:54:35|0.02695235
07:54:36|0.02695235
07:54:37|0.02695235
07:54:37|0.02695235
07:54:38|0.02695284
07:54:40|0.02695284
07:54:41|0.02695284
07:54:41|0.02695284
07:54:42|0.02695284
07:54:44|0.02695284
07:54:44|0.02695284
07:54:46|0.02695284
07:54:46|0.02695284
07:54:47|0.02695284
07:54:48|0.02695284
07:54:49|0.02695284
07:54:50|0.02695284
07:54:51|0.02695284
07:54:52|0.02695284
07:54:53|0.02695284
07:54:54|0.02695284
07:54:55|0.02695284
07:54:57|0.02695284
07:54:57|0.02695284
07:54:58|0.02695284
07:54:59|0.02695284
07:55:00|0.02695284
07:55:01|0.02695284
07:55:02|0.02695284
07:55:04|0.02695284
07:55:05|0.02697632
07:55:05|0.02697351
07:55:06|0.02697351
07:55:07|0.02697351
07:55:08|0.02697351
07:55:10|0.02697351
07:55:10|0.02697351
07:55:11|0.02697351
07:55:13|0.02697351
07:55:13|0.02697351
07:55:14|0.02697351
07:55:15|0.02697351
07:55:17|0.02697915
07:55:17|0.02697915
07:55:18|0.02697915
07:55:19|0.02697915
07:55:20|0.02697915
07:55:21|0.02697915
07:55:23|0.02697915
07:55:24|0.02697915
07:55:24|0.02697915
07:55:25|0.02697915
07:55:26|0.02697915
07:55:28|0.02697915
07:55:29|0.02697915
07:55:29|0.02697915
07:55:31|0.02697915
07:55:33|0.02697915
07:55:34|0.02697915
07:55:35|0.02697915
07:55:36|0.02697915
07:55:37|0.02697915
07:55:38|0.02697915
07:55:39|0.02697915
07:55:40|0.02697911
07:55:41|0.02697911
07:55:42|0.02697911
07:55:43|0.02697911
07:55:44|0.02697911
07:55:45|0.02697911
07:55:46|0.02697911
07:55:48|0.02697903
07:55:48|0.02697903
07:55:49|0.02697903
07:55:51|0.02697903
07:55:52|0.02697903
07:55:53|0.02697903
07:55:53|0.02697903
07:55:54|0.02697903
07:55:55|0.02697903
07:55:57|0.02697903
07:55:58|0.02697903
07:55:58|0.02697903
07:55:59|0.02697915
07:56:01|0.02697915
07:56:01|0.02697915
07:56:02|0.02697915
07:56:03|0.02697915
07:56:04|0.02697915
07:56:05|0.02697915
07:56:06|0.02697915
07:56:07|0.02697915
07:56:08|0.02697915
07:56:09|0.02697915
07:56:11|0.02697915
07:56:11|0.02697915
07:56:13|0.02697915
07:56:13|0.02697915
07:56:14|0.02697915
07:56:15|0.02697915
07:56:16|0.02697915
07:56:17|0.02697915
07:56:18|0.02697915
07:56:19|0.02697915
07:56:20|0.02697915
07:56:21|0.02697915
07:56:23|0.02697914
07:56:23|0.02697914
07:56:24|0.02699398
07:56:25|0.02699398
07:56:27|0.02699398
07:56:27|0.02699398
07:56:28|0.02699398
07:56:29|0.02699398
07:56:31|0.02699398
07:56:32|0.02699398
07:56:33|0.02699398
07:56:34|0.02699398
07:56:35|0.02699398
07:56:36|0.02699398
07:56:38|0.02698686
07:56:38|0.02698686
07:56:39|0.02698252
07:56:41|0.02698252
07:56:42|0.02698252
07:56:43|0.02698252
07:56:44|0.02698252
07:56:45|0.02698252
07:56:46|0.02698252
07:56:47|0.02698252
07:56:48|0.0269898
07:56:49|0.0269898
07:56:50|0.0269898
07:56:51|0.0269898
07:56:52|0.0269898
07:56:53|0.0269898
07:56:54|0.0269898
07:56:55|0.0269898
07:56:56|0.0269898
07:56:57|0.0269898
07:56:58|0.0269898
07:57:00|0.0269898
07:57:00|0.0269898
07:57:02|0.0269898
07:57:03|0.0269898
07:57:03|0.0269898
07:57:04|0.0269898
07:57:06|0.0269898
07:57:06|0.0269898
07:57:08|0.0269898
07:57:08|0.0269898
07:57:10|0.0269898
07:57:10|0.0269898
07:57:12|0.0269898
07:57:13|0.0269898
07:57:13|0.0269898
07:57:14|0.0269898
07:57:15|0.0269898
07:57:16|0.0269898
07:57:17|0.0269898
07:57:19|0.02698722
07:57:21|0.02698722
07:57:21|0.02698722
07:57:22|0.02698722
07:57:23|0.02697275
07:57:24|0.02697275
07:57:26|0.02697275
07:57:27|0.02697275
07:57:28|0.02697275
07:57:28|0.02697275
07:57:29|0.02697275
07:57:30|0.02697275
07:57:31|0.02697275
07:57:32|0.02697275
07:57:33|0.02697275
07:57:34|0.02697275
07:57:36|0.02697275
07:57:37|0.02697275
07:57:38|0.02697275
07:57:39|0.02697275
07:57:40|0.02697275
07:57:42|0.02697275
07:57:42|0.02697275
07:57:44|0.02697275
07:57:45|0.02697275
07:57:45|0.02697275
07:57:47|0.02697275
07:57:48|0.02697275
07:57:49|0.02697275
07:57:49|0.02697275
07:57:51|0.02697275
07:57:52|0.02698977
07:57:53|0.02698977
07:57:54|0.02698977
07:57:55|0.02698977
07:57:56|0.02698977
07:57:56|0.02698977
07:57:58|0.02698977
07:57:58|0.02698977
07:58:00|0.02698979
07:58:01|0.02698979
07:58:02|0.02698979
07:58:03|0.02698979
07:58:03|0.02698979
07:58:04|0.02698979
07:58:06|0.02698979
07:58:06|0.02698979
07:58:08|0.02698979
07:58:09|0.02698979
07:58:10|0.02698979
07:58:11|0.027
07:58:11|0.02700297
07:58:12|0.02700297
07:58:14|0.02700297
07:58:15|0.02700297
07:58:16|0.02700297
07:58:17|0.02700297
07:58:18|0.02700297
07:58:20|0.02700297
07:58:20|0.02700297
07:58:21|0.02700297
07:58:23|0.02700297
07:58:23|0.02700297
07:58:24|0.02700297
07:58:25|0.02700832
07:58:26|0.02700832
07:58:27|0.02700832
07:58:28|0.02700832
07:58:29|0.02700832
07:58:30|0.02700832
07:58:31|0.02701641
07:58:33|0.02701641
07:58:35|0.02701641
07:58:35|0.02701641
07:58:36|0.02701641
07:58:37|0.02701641
07:58:39|0.02701641
07:58:40|0.02701641
07:58:40|0.02701641
07:58:42|0.02701641
07:58:42|0.02701641
07:58:44|0.02701641
07:58:45|0.02701641
07:58:46|0.02701641
07:58:47|0.02701641
07:58:49|0.02701641
07:58:49|0.02701641
07:58:51|0.02701641
07:58:51|0.02701641
07:58:53|0.02701641
07:58:53|0.02701641
07:58:54|0.02701641
07:58:55|0.02701641
07:58:56|0.02701641
07:58:57|0.02701641
07:58:59|0.02701641
07:58:59|0.02701641
07:59:00|0.02701641
07:59:02|0.02701641
07:59:02|0.02701641
07:59:03|0.02701641
07:59:04|0.0270164
07:59:06|0.0270164
07:59:07|0.0270164
07:59:08|0.0270164
07:59:08|0.0270164
07:59:10|0.0270164
07:59:10|0.0270164
07:59:12|0.0270164
07:59:12|0.0270164
07:59:13|0.02700332
07:59:14|0.02700332
07:59:16|0.02700332
07:59:17|0.02700332
07:59:17|0.02700332
07:59:19|0.02700332
07:59:19|0.02700332
07:59:21|0.02700332
07:59:22|0.02700332
07:59:22|0.02700332
07:59:23|0.02700332
07:59:24|0.02700332
07:59:26|0.02700332
07:59:27|0.02700567
07:59:27|0.02700567
07:59:29|0.02700567
07:59:30|0.02700567
07:59:31|0.02700567
07:59:31|0.02700567
07:59:33|0.02700567
07:59:35|0.02700567
07:59:36|0.02701103
07:59:36|0.02701103
07:59:37|0.02701103
07:59:38|0.02701103
07:59:39|0.02701103
07:59:41|0.02701103
07:59:42|0.02701103
07:59:43|0.02701103
07:59:44|0.02701103
07:59:45|0.02701103
07:59:46|0.02701103
07:59:47|0.02701103
07:59:48|0.02701103
07:59:50|0.02701103
07:59:50|0.02701103
07:59:51|0.02701103
07:59:53|0.02701103
07:59:54|0.02701103
07:59:54|0.02701103
07:59:56|0.02701103
07:59:57|0.02701103
07:59:57|0.02701103
07:59:58|0.02701103
07:59:59|0.02701103
08:00:00|0.02701103
08:00:02|0.02701103
08:00:02|0.02701103
08:00:03|0.02701103
08:00:04|0.02701103
08:00:06|0.02701103
08:00:07|0.02701103
08:00:08|0.02701103
08:00:09|0.02701103
08:00:10|0.02701103
08:00:11|0.02701103
08:00:11|0.02701103
08:00:13|0.02701103
08:00:13|0.02701103
08:00:14|0.02701103
08:00:16|0.02701103
08:00:17|0.02701103
08:00:17|0.02701103
08:00:20|0.02701103
08:00:20|0.02701103
08:00:21|0.02701103
08:00:23|0.0270249
08:00:24|0.02702999
08:00:24|0.02702999
08:00:25|0.02702999
08:00:26|0.02702999
08:00:27|0.02702999
08:00:28|0.02702999
08:00:29|0.02702999
08:00:30|0.02702999
08:00:31|0.02702999
08:00:32|0.02702999
08:00:33|0.02702999
08:00:35|0.02700333
08:00:36|0.02700333
08:00:36|0.02700333
08:00:37|0.02700333
08:00:39|0.02700789
08:00:40|0.02700333
08:00:41|0.02700297
08:00:42|0.02700297
08:00:44|0.02700297
08:00:44|0.02700297
08:00:46|0.02700297
08:00:47|0.02700297
08:00:48|0.02700297
08:00:50|0.02700297
08:00:50|0.02700297
08:00:52|0.02700297
08:00:52|0.02700297
08:00:54|0.02700297
08:00:54|0.02700297
08:00:55|0.02700328
08:00:57|0.02700328
08:00:57|0.02700328
08:01:00|0.0270033
08:01:00|0.0270033
08:01:01|0.0270033
08:01:02|0.0270033
08:01:03|0.02697594
08:01:05|0.02697594
08:01:05|0.02697594
08:01:06|0.02697594
08:01:07|0.02697594
08:01:08|0.02697594
08:01:10|0.02697594
08:01:10|0.02695849
08:01:11|0.02695849
08:01:13|0.02695849
08:01:13|0.02695849
08:01:14|0.02695849
08:01:16|0.02695849
08:01:17|0.02696848
08:01:17|0.02696848
08:01:19|0.02696848
08:01:19|0.02696848
08:01:20|0.02696848
08:01:21|0.02696848
08:01:23|0.02697146
08:01:24|0.02697146
08:01:24|0.02697146
08:01:25|0.02697146
08:01:26|0.02697146
08:01:27|0.0269814
08:01:28|0.0269814
08:01:29|0.0269814
08:01:30|0.0269814
08:01:31|0.0269814
08:01:32|0.0269814
08:01:34|0.0269814
08:01:34|0.0269814
08:01:36|0.02696276
08:01:37|0.02696276
08:01:38|0.02696276
08:01:39|0.02696276
08:01:40|0.02696276
08:01:41|0.02696276
08:01:42|0.02696276
08:01:43|0.02696276
08:01:45|0.02698072
08:01:45|0.02698072
08:01:47|0.02698072
08:01:48|0.02698072
08:01:48|0.02698072
08:01:50|0.02698072
08:01:51|0.02698072
08:01:52|0.02698072
08:01:52|0.02698072
08:01:53|0.02698072
08:01:55|0.02699398
08:01:56|0.02699398
08:01:57|0.02699395
08:01:58|0.02699395
08:01:58|0.02699395
08:01:59|0.02700824
08:02:01|0.02700824
08:02:02|0.02700824
08:02:04|0.02700824
08:02:04|0.02700824
08:02:05|0.02700824
08:02:06|0.02700824
08:02:08|0.02700824
08:02:09|0.02700824
08:02:09|0.02700824
08:02:10|0.02700824
08:02:11|0.02700824
08:02:12|0.0270164
08:02:13|0.0270164
08:02:14|0.0270164
08:02:16|0.0270164
08:02:16|0.0270164
08:02:17|0.0270205
08:02:18|0.0270205
08:02:19|0.0270205
08:02:20|0.0270205
08:02:21|0.0270205
08:02:22|0.0270205
08:02:23|0.0270205
08:02:24|0.0270205
08:02:25|0.0270205
08:02:26|0.0270205
08:02:27|0.0270205
08:02:28|0.0270205
08:02:30|0.0270205
08:02:30|0.02704264
08:02:31|0.02704264
08:02:32|0.02704264
08:02:33|0.02704264
08:02:34|0.02704264
08:02:35|0.02704264
08:02:37|0.02706
08:02:37|0.02706
08:02:39|0.02707295
08:02:40|0.02707295
08:02:41|0.02707295
08:02:42|0.02707295
08:02:43|0.02707295
08:02:45|0.02706792
08:02:46|0.02706792
08:02:47|0.02706792
08:02:48|0.0270679
08:02:49|0.02707295
08:02:50|0.02707295
08:02:50|0.02707295
08:02:52|0.02707295
08:02:53|0.02707295
08:02:54|0.02707295
08:02:55|0.02707295
08:02:56|0.02707866
08:02:57|0.02707866
08:02:58|0.02707866
08:02:59|0.02707866
08:03:00|0.02707866
08:03:01|0.02707866
08:03:02|0.02707866
08:03:03|0.02707866
08:03:04|0.02707866
08:03:05|0.02707866
08:03:06|0.02707866
08:03:07|0.02707866
08:03:08|0.02704195
08:03:09|0.02704854
08:03:10|0.02704854
08:03:11|0.02704854
08:03:12|0.02704854
08:03:13|0.02704854
08:03:14|0.02704854
08:03:15|0.02704854
08:03:16|0.02704854
08:03:18|0.02704854
08:03:18|0.02704854
08:03:19|0.02704854
08:03:20|0.02704854
08:03:21|0.02704854
08:03:23|0.02704854
08:03:24|0.02704854
08:03:24|0.02704854
08:03:25|0.02704854
08:03:27|0.02704854
08:03:28|0.02704854
08:03:28|0.02704854
08:03:30|0.02704854
08:03:31|0.02704854
08:03:32|0.02704854
08:03:32|0.02704854
08:03:34|0.02704854
08:03:34|0.02704854
08:03:36|0.02704854
08:03:37|0.02704854
08:03:38|0.02706025
08:03:39|0.02706025
08:03:40|0.02706025
08:03:41|0.02706025
08:03:42|0.02706025
08:03:44|0.02706025
08:03:45|0.02706025
08:03:46|0.02706025
08:03:47|0.02706025
08:03:49|0.02708354
08:03:50|0.02709
08:03:51|0.02709458
08:03:52|0.02709458
08:03:53|0.02709458
08:03:54|0.02709458
08:03:54|0.02709458
08:03:56|0.02709458
08:03:56|0.02709458
08:03:58|0.02709458
08:03:59|0.02709458
08:03:59|0.02709458
08:04:01|0.02709458
08:04:01|0.02709458
08:04:03|0.02709458
08:04:04|0.02709458
08:04:04|0.02709458
08:04:06|0.02709458
08:04:07|0.02709458
08:04:08|0.02709458
08:04:09|0.02709458
08:04:10|0.02709458
08:04:11|0.02709458
08:04:12|0.02709458
08:04:13|0.02709458
08:04:14|0.02709458
08:04:15|0.02709458
08:04:16|0.02709458
08:04:17|0.02709458
08:04:18|0.02709458
08:04:19|0.02709458
08:04:20|0.02709458
08:04:21|0.02709458
08:04:22|0.02709458
08:04:23|0.02709458
08:04:24|0.02709458
08:04:25|0.02709458
08:04:26|0.02709458
08:04:27|0.02709458
08:04:28|0.02709458
08:04:29|0.02704874
08:04:30|0.02704768
08:04:31|0.02704768
08:04:32|0.02704768
08:04:33|0.02704768
08:04:34|0.02704768
08:04:36|0.02704768
08:04:36|0.02704768
08:04:37|0.02704768
08:04:38|0.02704768
08:04:40|0.02704768
08:04:40|0.02704768
08:04:41|0.02704469
08:04:42|0.02704469
08:04:43|0.02704469
08:04:44|0.02704469
08:04:46|0.02704469
08:04:47|0.02704469
08:04:48|0.02704469
08:04:49|0.02704469
08:04:50|0.027046
08:04:51|0.027046
08:04:53|0.027046
08:04:54|0.027046
08:04:55|0.027046
08:04:55|0.027046
08:04:56|0.027046
08:04:58|0.027046
08:04:59|0.027046
08:05:00|0.027046
08:05:01|0.02704768
08:05:02|0.02704768
08:05:03|0.02704768
08:05:04|0.02704768
08:05:05|0.02704768
08:05:06|0.02704768
08:05:07|0.02703
08:05:08|0.02703
08:05:09|0.02703
08:05:10|0.02703
08:05:11|0.02703
08:05:12|0.02703
08:05:13|0.02703
08:05:14|0.02703
08:05:16|0.02703
08:05:16|0.02703
08:05:18|0.02703
08:05:18|0.02703
08:05:20|0.02701808
08:05:20|0.02701808
08:05:21|0.02701808
08:05:22|0.02701808
08:05:23|0.02701808
08:05:24|0.02701808
08:05:26|0.02701808
08:05:26|0.02701808
08:05:27|0.02701808
08:05:28|0.02701808
08:05:29|0.02701105
08:05:30|0.02702999
08:05:32|0.02702999
08:05:32|0.02702999
08:05:33|0.02702999
08:05:34|0.02702999
08:05:35|0.02702999
08:05:37|0.02702999
08:05:37|0.02702999
08:05:38|0.02702999
08:05:40|0.02702999
08:05:41|0.02702999
08:05:43|0.02702999
08:05:44|0.02702999
08:05:45|0.02702999
08:05:46|0.02702999
08:05:47|0.02702999
08:05:49|0.02702999
08:05:50|0.02702999
08:05:51|0.02702999
08:05:51|0.02702999
08:05:52|0.02702999
08:05:54|0.02702999
08:05:55|0.02700292
08:05:56|0.02700292
08:05:57|0.02700292
08:05:58|0.02700292
08:05:59|0.02700292
08:06:00|0.02700292
08:06:01|0.02700292
08:06:02|0.02700292
08:06:04|0.02700292
08:06:05|0.02700292
08:06:06|0.02700292
08:06:07|0.02700292
08:06:08|0.02700292
08:06:09|0.02700001
08:06:09|0.02700001
08:06:11|0.02700001
08:06:12|0.02700001
08:06:12|0.02700292
08:06:14|0.02700292
08:06:14|0.02698412
08:06:15|0.02698412
08:06:17|0.02698412
08:06:18|0.02698467
08:06:19|0.02698475
08:06:20|0.02698475
08:06:21|0.02698475
08:06:22|0.02698475
08:06:24|0.02698475
08:06:24|0.0269872
08:06:25|0.0269872
08:06:26|0.0269872
08:06:28|0.0269872
08:06:29|0.0269872
08:06:30|0.0269872
08:06:30|0.0269872
08:06:32|0.0269872
08:06:32|0.0269872
08:06:33|0.0269872
08:06:34|0.0269872
08:06:36|0.0269872
08:06:37|0.0269872
08:06:38|0.0269872
08:06:39|0.0269872
08:06:41|0.0269872
08:06:41|0.0269872
08:06:42|0.02697103
08:06:44|0.02697103
08:06:44|0.02697103
08:06:46|0.02697103
08:06:47|0.02697103
08:06:49|0.02697103
08:06:49|0.02697103
08:06:50|0.02697103
08:06:52|0.02697103
08:06:52|0.02697103
08:06:54|0.02697103
08:06:55|0.02697103
08:06:56|0.02697103
08:06:57|0.02697621
08:06:58|0.02699427
08:06:59|0.02699427
08:07:01|0.02700292
08:07:01|0.02700292
08:07:03|0.02700292
08:07:03|0.02700292
08:07:05|0.02700292
08:07:06|0.02700292
08:07:07|0.02700292
08:07:08|0.02700292
08:07:09|0.02700292
08:07:11|0.02700292
08:07:11|0.02700292
08:07:12|0.02700292
08:07:14|0.02700292
08:07:14|0.02700292
08:07:16|0.02700292
08:07:16|0.02700292
08:07:18|0.02700292
08:07:18|0.02700292
08:07:19|0.02700292
08:07:20|0.02700292
08:07:21|0.02700292
08:07:22|0.02700292
08:07:23|0.02700292
08:07:25|0.02700292
08:07:26|0.02700292
08:07:27|0.02700292
08:07:28|0.0270141
08:07:28|0.0270141
08:07:29|0.0270141
08:07:31|0.0270141
08:07:32|0.02700291
08:07:33|0.02700291
08:07:34|0.02700291
08:07:35|0.02701676
08:07:36|0.02701676
08:07:37|0.02701676
08:07:38|0.02701676
08:07:39|0.02701676
08:07:40|0.02701676
08:07:41|0.02701676
08:07:42|0.02701676
08:07:44|0.02701676
08:07:45|0.02701676
08:07:46|0.02701676
08:07:47|0.02701676
08:07:47|0.02701676
08:07:49|0.02701676
08:07:50|0.02701676
08:07:51|0.02701676
08:07:52|0.02701676
08:07:53|0.02701676
08:07:54|0.02701676
08:07:55|0.02701676
08:07:56|0.02701676
08:07:58|0.02701676
08:07:58|0.02701677
08:08:00|0.02701677
08:08:01|0.02702999
08:08:01|0.02702999
08:08:03|0.02702999
08:08:04|0.02702999
08:08:04|0.02702999
08:08:05|0.02702999
08:08:06|0.02702999
08:08:07|0.02702999
08:08:09|0.02702999
08:08:10|0.02702999
08:08:11|0.02706072
08:08:11|0.02706072
08:08:13|0.02706072
08:08:14|0.02706072
08:08:14|0.02706072
08:08:16|0.02706072
08:08:17|0.02706072
08:08:18|0.02706072
08:08:19|0.02706072
08:08:20|0.02707911
08:08:21|0.02707911
08:08:22|0.02707911
08:08:23|0.02707911
08:08:24|0.02707911
08:08:25|0.02707911
08:08:26|0.02708
08:08:27|0.02710443
08:08:28|0.02710443
08:08:29|0.02710443
08:08:30|0.02710443
08:08:32|0.02710443
08:08:32|0.02710443
08:08:33|0.02710443
08:08:35|0.02710443
08:08:35|0.027098
08:08:37|0.02709796
08:08:37|0.02709796
08:08:39|0.02709796
08:08:39|0.02709796
08:08:40|0.02709796
08:08:42|0.02706904
08:08:42|0.02706904
08:08:45|0.02706904
08:08:45|0.02706904
08:08:47|0.02706904
08:08:48|0.02706904
08:08:48|0.02706904
08:08:50|0.02706812
08:08:50|0.02706812
08:08:51|0.02706812
08:08:52|0.02706812
08:08:54|0.02706812
08:08:55|0.02706812
08:08:56|0.02706812
08:08:57|0.02706812
08:08:57|0.02706812
08:09:00|0.02706812
08:09:00|0.02706812
08:09:01|0.02705211
08:09:03|0.02705211
08:09:03|0.02705211
08:09:04|0.02705211
08:09:05|0.02705211
08:09:06|0.02705211
08:09:07|0.02705211
08:09:08|0.02705211
08:09:09|0.02705211
08:09:10|0.02705211
08:09:11|0.02705211
08:09:12|0.02705211
08:09:13|0.02705211
08:09:14|0.02705211
08:09:15|0.02705211
08:09:17|0.02705211
08:09:17|0.02705211
08:09:18|0.02705211
08:09:20|0.02705211
08:09:20|0.02705211
08:09:22|0.02705211
08:09:23|0.02705211
08:09:23|0.02705211
08:09:25|0.02705211
08:09:27|0.02705211
08:09:27|0.02705211
08:09:28|0.02705211
08:09:29|0.02705211
08:09:30|0.02705211
08:09:31|0.02705211
08:09:35|0.02701971
08:09:35|0.0270029
08:09:36|0.0270029
08:09:37|0.0270029
08:09:38|0.0270029
08:09:39|0.0270029
08:09:41|0.0270029
08:09:41|0.0270029
08:09:42|0.0270029
08:09:43|0.02700891
08:09:44|0.02700891
08:09:46|0.02700891
08:09:47|0.02700891
08:09:49|0.02700891
08:09:50|0.02700891
08:09:52|0.02700891
08:09:53|0.02700891
08:09:53|0.02700891
08:09:55|0.02700891
08:09:55|0.02700891
08:09:56|0.02700891
08:09:58|0.02700891
08:09:58|0.02700891
08:09:59|0.02700891
08:10:01|0.02700891
08:10:02|0.02700891
08:10:03|0.02700891
08:10:04|0.02700891
08:10:05|0.02700891
08:10:06|0.02700891
08:10:07|0.02700891
08:10:08|0.02700891
08:10:09|0.02700891
08:10:10|0.02700891
08:10:11|0.02700891
08:10:12|0.02700891
08:10:13|0.02700891
08:10:14|0.02700891
08:10:15|0.02700891
08:10:16|0.02700891
08:10:17|0.02700891
08:10:18|0.02701604
08:10:20|0.02701971
08:10:20|0.02701971
08:10:21|0.02701971
08:10:23|0.02701971
08:10:24|0.02701971
08:10:24|0.02701971
08:10:25|0.02701971
08:10:26|0.0270001
08:10:28|0.0270001
08:10:29|0.0270001
08:10:30|0.0270001
08:10:31|0.0270001
08:10:32|0.0270001
08:10:33|0.0270001
08:10:34|0.0270001
08:10:35|0.0270001
08:10:36|0.0270001
08:10:37|0.0270001
08:10:38|0.0270001
08:10:39|0.0270001
08:10:40|0.0270001
08:10:41|0.02701083
08:10:42|0.02701083
08:10:43|0.02701083
08:10:44|0.02701083
08:10:46|0.02701083
08:10:46|0.02702223
08:10:48|0.02702223
08:10:49|0.02702886
08:10:50|0.02702886
08:10:50|0.02702886
08:10:52|0.02702979
08:10:53|0.02702979
08:10:54|0.02702979
08:10:55|0.02702979
08:10:56|0.02702979
08:10:56|0.02702979
08:10:57|0.02702979
08:10:58|0.02702979
08:11:00|0.02702979
08:11:01|0.02702979
08:11:02|0.02704402
08:11:03|0.02704402
08:11:04|0.02704402
08:11:05|0.02704402
08:11:05|0.02704402
08:11:07|0.02704402
08:11:08|0.02704402
08:11:09|0.02704402
08:11:10|0.02704402
08:11:11|0.02704402
08:11:12|0.02704402
08:11:13|0.02704402
08:11:14|0.02704402
08:11:15|0.02703267
08:11:16|0.02703267
08:11:17|0.02703267
08:11:18|0.02703267
08:11:19|0.02703267
08:11:21|0.02703267
08:11:22|0.02703267
08:11:22|0.02703267
08:11:23|0.02703267
08:11:24|0.02703267
08:11:25|0.02703267
08:11:26|0.02703267
08:11:28|0.02703267
08:11:28|0.02703267
08:11:30|0.02703267
08:11:30|0.02703267
08:11:32|0.02703267
08:11:32|0.02703267
08:11:33|0.02703267
08:11:34|0.02703267
08:11:35|0.02703267
08:11:36|0.02703267
08:11:37|0.02703267
08:11:39|0.02703267
08:11:39|0.02703267
08:11:40|0.02703267
08:11:41|0.02703267
08:11:42|0.02703267
08:11:44|0.02703267
08:11:45|0.02703267
08:11:46|0.02703267
08:11:47|0.02703267
08:11:48|0.02703267
08:11:49|0.02703267
08:11:50|0.02703267
08:11:52|0.02703267
08:11:52|0.02703267
08:11:54|0.02703267
08:11:55|0.02703267
08:11:56|0.02703267
08:11:57|0.02703267
08:11:57|0.02703814
08:11:59|0.02703814
08:11:59|0.02703814
08:12:01|0.02703814
08:12:02|0.02703814
08:12:02|0.02703814
08:12:04|0.02703814
08:12:04|0.02703814
08:12:06|0.02703814
08:12:07|0.02703814
08:12:08|0.02703814
08:12:09|0.02703814
08:12:10|0.02703814
08:12:11|0.02703814
08:12:12|0.02703814
08:12:13|0.02703814
08:12:14|0.02703814
08:12:15|0.02703813
08:12:16|0.02705482
08:12:17|0.02705482
08:12:18|0.02705482
08:12:19|0.02705482
08:12:20|0.02705482
08:12:21|0.02705482
08:12:22|0.02705482
08:12:23|0.02705482
08:12:24|0.02705482
08:12:26|0.02705482
08:12:26|0.02705482
08:12:28|0.02705482
08:12:28|0.02705482
08:12:30|0.02705482
08:12:30|0.02705482
08:12:31|0.02705482
08:12:32|0.02705482
08:12:33|0.02708357
08:12:34|0.02708357
08:12:35|0.02708359
08:12:37|0.02708359
08:12:37|0.02708359
08:12:39|0.02708359
08:12:39|0.02708359
08:12:40|0.02708359
08:12:41|0.02708359
08:12:43|0.02707817
08:12:44|0.02707817
08:12:45|0.02707817
08:12:46|0.02707817
08:12:48|0.02707817
08:12:50|0.02707817
08:12:50|0.02707817
08:12:52|0.02707817
08:12:52|0.02707817
08:12:54|0.02707817
08:12:55|0.02707817
08:12:55|0.02707817
08:12:56|0.02707817
08:12:57|0.02707817
08:12:59|0.02707817
08:13:00|0.02707817
08:13:01|0.02707817
08:13:02|0.02707817
08:13:03|0.02707817
08:13:04|0.02707817
08:13:05|0.02707817
08:13:06|0.02707817
08:13:07|0.02707817
08:13:08|0.02707817
08:13:09|0.02707817
08:13:11|0.02707817
08:13:11|0.02707817
08:13:12|0.02707817
08:13:14|0.02707817
08:13:14|0.02708708
08:13:15|0.02708708
08:13:16|0.02708708
08:13:17|0.02708369
08:13:18|0.02708369
08:13:19|0.02708369
08:13:21|0.02708369
08:13:22|0.02708369
08:13:22|0.02708369
08:13:23|0.02708369
08:13:24|0.02708369
08:13:25|0.02708369
08:13:27|0.02708369
08:13:27|0.02708369
08:13:28|0.02708369
08:13:29|0.02708369
08:13:30|0.02707369
08:13:31|0.02707369
08:13:33|0.02707369
08:13:34|0.02707369
08:13:35|0.02707369
08:13:36|0.02707369
08:13:37|0.02707369
08:13:38|0.02707369
08:13:39|0.02706472
08:13:40|0.02705503
08:13:41|0.02705482
08:13:42|0.02705482
08:13:42|0.02705954
08:13:44|0.02705954
08:13:44|0.02705954
08:13:45|0.02705954
08:13:47|0.02705954
08:13:48|0.02705954
08:13:50|0.02705954
08:13:51|0.02705954
08:13:52|0.02705954
08:13:53|0.02705954
08:13:53|0.02705954
08:13:55|0.02705954
08:13:56|0.02705954
08:13:57|0.02705954
08:13:57|0.02705954
08:13:59|0.02705954
08:14:00|0.02705954
08:14:01|0.02705954
08:14:02|0.02705954
08:14:03|0.02705954
08:14:04|0.02705954
08:14:06|0.02705954
08:14:06|0.02705954
08:14:08|0.02705954
08:14:08|0.02705954
08:14:10|0.02705954
08:14:11|0.02705954
08:14:12|0.02706731
08:14:13|0.02707711
08:14:14|0.02707711
08:14:15|0.02707711
08:14:15|0.02707711
08:14:17|0.02707907
08:14:18|0.02707907
08:14:19|0.02707907
08:14:20|0.02707907
08:14:21|0.02707907
08:14:22|0.02707907
08:14:23|0.02707907
08:14:24|0.02707907
08:14:25|0.02707907
08:14:26|0.02707907
08:14:27|0.02707907
08:14:28|0.02707819
08:14:29|0.02707819
08:14:30|0.02707819
08:14:31|0.02707819
08:14:32|0.02707819
08:14:34|0.02707129
08:14:34|0.02707129
08:14:36|0.02707907
08:14:36|0.02707907
08:14:38|0.02707907
08:14:38|0.02707907
08:14:40|0.02707907
08:14:40|0.02707907
08:14:42|0.02707907
08:14:43|0.02708184
08:14:44|0.02708184
08:14:45|0.02708184
08:14:46|0.02708184
08:14:47|0.02708184
08:14:48|0.02706852
08:14:49|0.02706852
08:14:50|0.02706852
08:14:51|0.02706852
08:14:52|0.02706852
08:14:53|0.02706852
08:14:55|0.02706852
08:14:56|0.02706852
08:14:56|0.02706852
08:14:57|0.02706852
08:14:58|0.02706852
08:14:59|0.02706852
08:15:01|0.02706852
08:15:01|0.02706852
08:15:02|0.02706852
08:15:03|0.02704401
08:15:04|0.02704401
08:15:05|0.02704401
08:15:06|0.02704401
08:15:08|0.02704401
08:15:09|0.02704401
08:15:09|0.02704401
08:15:10|0.02704401
08:15:12|0.02704401
08:15:12|0.02704401
08:15:14|0.02704401
08:15:15|0.02704401
08:15:16|0.02704401
08:15:17|0.02704401
08:15:18|0.02704401
08:15:20|0.02703555
08:15:20|0.02703555
08:15:22|0.02703555
08:15:23|0.02703555
08:15:23|0.02703555
08:15:25|0.02703555
08:15:26|0.02703555
08:15:26|0.02704316
08:15:28|0.02704316
08:15:29|0.02704316
08:15:29|0.02704316
08:15:31|0.02704316
08:15:31|0.02704316
08:15:33|0.02704316
08:15:33|0.02704316
08:15:35|0.02704316
08:15:36|0.02704316
08:15:37|0.02704316
08:15:37|0.02704316
08:15:38|0.02704316
08:15:39|0.02704316
08:15:42|0.02704316
08:15:42|0.02704316
08:15:44|0.02704316
08:15:44|0.02704316
08:15:45|0.02704316
08:15:47|0.02704316
08:15:47|0.02704316
08:15:49|0.02704316
08:15:50|0.02704039
08:15:52|0.02704039
08:15:53|0.02704039
08:15:54|0.02704039
08:15:55|0.02704039
08:15:56|0.02704039
08:15:58|0.02704039
08:15:59|0.02704039
08:16:00|0.02704039
08:16:00|0.02704039
08:16:02|0.02704039
08:16:02|0.02704039
08:16:04|0.02704039
08:16:04|0.02704039
08:16:05|0.02704039
08:16:06|0.02704039
08:16:07|0.02704039
08:16:08|0.02704039
08:16:10|0.02704008
08:16:10|0.02704008
08:16:11|0.02704008
08:16:12|0.02704008
08:16:14|0.02704008
08:16:14|0.02704008
08:16:16|0.02704008
08:16:17|0.02704008
08:16:18|0.02704008
08:16:19|0.02704008
08:16:19|0.02704008
08:16:21|0.02704008
08:16:21|0.02704008
08:16:22|0.02704008
08:16:23|0.02704008
08:16:24|0.02704008
08:16:25|0.02704008
08:16:26|0.02704008
08:16:27|0.02703556
08:16:28|0.02703556
08:16:30|0.02703556
08:16:31|0.02703556
08:16:32|0.02703555
08:16:33|0.02703555
08:16:34|0.02703555
08:16:35|0.02703555
08:16:36|0.02703555
08:16:37|0.02703555
08:16:38|0.02703555
08:16:39|0.02703555
08:16:40|0.02703555
08:16:41|0.02703267
08:16:42|0.02703267
08:16:43|0.02703267
08:16:44|0.02703267
08:16:45|0.02703267
08:16:46|0.02703267
08:16:47|0.02703267
08:16:48|0.02703267
08:16:49|0.02703267
08:16:51|0.02703267
08:16:51|0.02701606
08:16:52|0.02701764
08:16:54|0.02701764
08:16:54|0.02701764
08:16:56|0.02701764
08:16:57|0.02701764
08:16:58|0.02701764
08:16:59|0.02701764
08:17:00|0.02701764
08:17:02|0.02701764
08:17:02|0.02701764
08:17:04|0.02701764
08:17:04|0.02701764
08:17:05|0.02701764
08:17:07|0.02701764
08:17:08|0.02701764
08:17:09|0.02701764
08:17:10|0.02701764
08:17:11|0.02701764
08:17:12|0.02701764
08:17:13|0.02700166
08:17:14|0.02700166
08:17:15|0.02700166
08:17:16|0.02700166
08:17:18|0.02700166
08:17:19|0.02700166
08:17:19|0.02700166
08:17:21|0.02700166
08:17:21|0.02700166
08:17:22|0.02700166
08:17:24|0.02700166
08:17:24|0.02700166
08:17:25|0.02700166
08:17:26|0.02700166
08:17:27|0.02700166
08:17:28|0.02700166
08:17:29|0.02700166
08:17:30|0.027
08:17:31|0.027
08:17:32|0.027
08:17:33|0.027
08:17:35|0.027
08:17:36|0.02700624
08:17:36|0.02700624
08:17:38|0.02700624
08:17:38|0.02700624
08:17:39|0.02700624
08:17:40|0.02700624
08:17:41|0.02700624
08:17:42|0.02700624
08:17:43|0.02700624
08:17:44|0.02700624
08:17:45|0.02700624
08:17:46|0.02700624
08:17:48|0.02701974
08:17:48|0.02701974
08:17:49|0.02701974
08:17:51|0.02701974
08:17:52|0.02701974
08:17:53|0.02701974
08:17:54|0.02701974
08:17:55|0.02701072
08:17:57|0.02701072
08:17:58|0.02701072
08:17:59|0.02701072
08:17:59|0.02701072
08:18:01|0.02701072
08:18:02|0.02701072
08:18:03|0.02701072
08:18:04|0.02701072
08:18:04|0.02701072
08:18:06|0.02701072
08:18:06|0.02701072
08:18:08|0.02701072
08:18:09|0.02701072
08:18:10|0.02701072
08:18:11|0.02701072
08:18:12|0.02701072
08:18:13|0.02701072
08:18:14|0.02701072
08:18:15|0.02714033
08:18:17|0.02711552
08:18:17|0.02711552
08:18:18|0.02739506
08:18:19|0.02731904
08:18:20|0.0273081
08:18:22|0.02736247
08:18:22|0.02735242
08:18:23|0.0273474
08:18:24|0.02735243
08:18:26|0.0273821
08:18:26|0.0273408
08:18:27|0.02734082
08:18:28|0.02739124
08:18:29|0.02739163
08:18:31|0.02739163
08:18:32|0.02739163
08:18:32|0.02739239
08:18:34|0.02741419
08:18:34|0.02743877
08:18:35|0.02743877
08:18:36|0.02742819
08:18:38|0.02747997
08:18:38|0.02746373
08:18:40|0.02744321
08:18:40|0.02744321
08:18:42|0.02744939
08:18:42|0.02745247
08:18:44|0.02742272
08:18:44|0.02742272
08:18:46|0.02743321
08:18:46|0.02743094
08:18:48|0.02743094
08:18:49|0.02742763
08:18:50|0.02740344
08:18:50|0.02739201
08:18:52|0.027392
08:18:54|0.027392
08:18:54|0.02740507
08:18:55|0.0274
08:18:56|0.0274
08:18:58|0.0274
08:18:59|0.0274
08:18:59|0.02742819
08:19:00|0.02742819
08:19:01|0.02742819
08:19:02|0.02742819
08:19:04|0.0274
08:19:05|0.02735507
08:19:05|0.02734927
08:19:06|0.02734927
08:19:07|0.02734927
08:19:09|0.0273916
08:19:10|0.02742819
08:19:11|0.02747804
08:19:12|0.02747804
08:19:13|0.02746881
08:19:14|0.02746881
08:19:15|0.02747224
08:19:16|0.02747224
08:19:17|0.02747166
08:19:18|0.02749174
08:19:19|0.02749171
08:19:21|0.02750205
08:19:21|0.02750191
08:19:22|0.02750212
08:19:23|0.02750212
08:19:24|0.02751641
08:19:26|0.0275019
08:19:27|0.02748534
08:19:28|0.0275019
08:19:28|0.02753133
08:19:29|0.02750747
08:19:30|0.02750747
08:19:32|0.02750747
08:19:33|0.02752738
08:19:34|0.02754
08:19:34|0.02755
08:19:35|0.0275561
08:19:37|0.02754837
08:19:38|0.02756843
08:19:39|0.02758008
08:19:40|0.0275723
08:19:41|0.02759037
08:19:42|0.02759854
08:19:43|0.0276
08:19:44|0.0276
08:19:45|0.02767917
08:19:46|0.02765695
08:19:47|0.02766736
08:19:48|0.0276812
08:19:49|0.02767878
08:19:50|0.02765265
08:19:51|0.02766736
08:19:52|0.02764489
08:19:53|0.02764489
08:19:54|0.02762752
08:19:56|0.02759882
08:19:57|0.02761091
08:19:57|0.0276109
08:19:59|0.02763459
08:20:00|0.0276346
08:20:01|0.0276126
08:20:02|0.02761257
08:20:03|0.02760632
08:20:03|0.02760632
08:20:05|0.02755934
08:20:06|0.02755934
08:20:07|0.02755934
08:20:08|0.02756489
08:20:09|0.02756487
08:20:10|0.02757353
08:20:11|0.02757524
08:20:12|0.02763056
08:20:13|0.02764527
08:20:14|0.02772197
08:20:16|0.02770518
08:20:17|0.02772294
08:20:17|0.02775202
08:20:19|0.02774769
08:20:19|0.0277725
08:20:21|0.02779807
08:20:21|0.02778648
08:20:22|0.02781
08:20:24|0.02777088
08:20:25|0.02777092
08:20:26|0.02778673
08:20:27|0.02778673
08:20:28|0.02778673
08:20:29|0.02774659
08:20:30|0.02774022
08:20:32|0.02772444
08:20:32|0.02768953
08:20:33|0.02768953
08:20:34|0.02768953
08:20:36|0.0277141
08:20:36|0.0277141
08:20:38|0.0277141
08:20:38|0.0277139
08:20:39|0.0277139
08:20:40|0.0277139
08:20:41|0.02772296
08:20:42|0.02772296
08:20:44|0.02772297
08:20:45|0.02769228
08:20:45|0.02762858
08:20:46|0.02761818
08:20:48|0.02761816
08:20:48|0.02760059
08:20:50|0.02763003
08:20:51|0.02763003
08:20:51|0.02763003
08:20:52|0.02759257
08:20:53|0.02758
08:20:54|0.02759
08:20:56|0.02757
08:20:57|0.02756973
08:20:58|0.02756973
08:20:59|0.02756973
08:21:01|0.02756973
08:21:01|0.02756973
08:21:03|0.02755003
08:21:04|0.02755
08:21:04|0.02755901
08:21:05|0.02755901
08:21:06|0.02756832
08:21:08|0.02756832
08:21:08|0.02759292
08:21:09|0.02759292
08:21:11|0.02759292
08:21:12|0.02759292
08:21:12|0.02760508
08:21:14|0.02764856
08:21:15|0.02763971
08:21:16|0.02765352
08:21:16|0.02764249
08:21:18|0.02764249
08:21:18|0.02767968
08:21:20|0.0277066
08:21:21|0.0277066
08:21:21|0.0277066
08:21:22|0.02765904
08:21:23|0.02770089
08:21:24|0.02767877
08:21:25|0.0276756
08:21:26|0.0276756
08:21:28|0.0276756
08:21:28|0.02769235
08:21:30|0.02769233
08:21:31|0.02769233
08:21:32|0.02769233
08:21:33|0.02768667
08:21:34|0.02766476
08:21:34|0.02766476
08:21:36|0.0276756
08:21:37|0.0276756
08:21:38|0.0276756
08:21:39|0.02766176
08:21:40|0.02766176
08:21:41|0.027648
08:21:42|0.02764242
08:21:43|0.02764242
08:21:44|0.02764242
08:21:45|0.02767812
08:21:46|0.02767812
08:21:47|0.02767812
08:21:48|0.02765632
08:21:49|0.02767796
08:21:50|0.02767796
08:21:51|0.02767796
08:21:52|0.02763959
08:21:53|0.02763959
08:21:55|0.0276089
08:21:56|0.02759999
08:21:57|0.02759999
08:21:58|0.02758747
08:21:59|0.02756973
08:22:00|0.02756973
08:22:01|0.02758422
08:22:02|0.02758422
08:22:04|0.02758422
08:22:05|0.02758422
08:22:05|0.02758422
08:22:06|0.02758696
08:22:07|0.02758696
08:22:08|0.02756973
08:22:09|0.02756973
08:22:11|0.02756181
08:22:11|0.02756181
08:22:12|0.0275761
08:22:13|0.0275761
08:22:14|0.0275761
08:22:16|0.0275761
08:22:16|0.02756973
08:22:17|0.02754817
08:22:19|0.02754817
08:22:19|0.02754342
08:22:21|0.02754342
08:22:21|0.02754342
08:22:23|0.02752795
08:22:23|0.02755272
08:22:24|0.02755272
08:22:25|0.02757044
08:22:26|0.02758169
08:22:27|0.02767877
08:22:28|0.02765898
08:22:29|0.02767032
08:22:31|0.02767032
08:22:32|0.02765414
08:22:33|0.02765414
08:22:33|0.02767871
08:22:34|0.02768947
08:22:36|0.02776361
08:22:37|0.02776361
08:22:37|0.02775285
08:22:38|0.0277341
08:22:40|0.0277341
08:22:41|0.02772295
08:22:42|0.02769391
08:22:43|0.02769391
08:22:44|0.02768902
08:22:45|0.02768905
08:22:46|0.02773153
08:22:47|0.02769826
08:22:48|0.02765918
08:22:49|0.02765068
08:22:50|0.02767052
08:22:51|0.02767052
08:22:52|0.02763005
08:22:53|0.02763952
08:22:54|0.02763952
08:22:55|0.02763952
08:22:57|0.02763952
08:22:57|0.02763952
08:22:59|0.02763952
08:23:00|0.02762615
08:23:00|0.02762615
08:23:02|0.02762615
08:23:03|0.02762912
08:23:03|0.02762912
08:23:05|0.02762912
08:23:06|0.02762912
08:23:08|0.02761251
08:23:08|0.02761251
08:23:09|0.02760409
08:23:11|0.02759756
08:23:12|0.02759756
08:23:12|0.0276272
08:23:14|0.0276272
08:23:14|0.02764238
08:23:15|0.02764088
08:23:16|0.02764088
08:23:17|0.02767
08:23:18|0.02767
08:23:19|0.02767
08:23:21|0.02769999
08:23:22|0.02767011
08:23:22|0.0276347
08:23:23|0.0276333
08:23:25|0.0276333
08:23:25|0.02762315
08:23:26|0.02762315
08:23:27|0.02762315
08:23:29|0.0276222
08:23:29|0.02760705
08:23:31|0.02760705
08:23:32|0.02760705
08:23:32|0.02760001
08:23:34|0.02759682
08:23:34|0.02758365
08:23:36|0.02758365
08:23:37|0.02758365
08:23:38|0.02758365
08:23:39|0.02758365
08:23:40|0.02758365
08:23:42|0.02758365
08:23:42|0.02759276
08:23:44|0.02759276
08:23:45|0.02759276
08:23:46|0.02758366
08:23:47|0.02757
08:23:48|0.02756
08:23:49|0.02755144
08:23:49|0.02755144
08:23:51|0.02756808
08:23:52|0.02755373
08:23:53|0.02756749
08:23:53|0.02756749
08:23:55|0.02756749
08:23:55|0.0275968
08:23:56|0.0275968
08:23:58|0.0275968
08:23:59|0.02758749
08:24:00|0.02753292
08:24:01|0.02755114
08:24:02|0.02755114
08:24:03|0.02755114
08:24:04|0.02755114
08:24:05|0.02755286
08:24:06|0.02753373
08:24:07|0.02753373
08:24:08|0.02755132
08:24:09|0.02755132
08:24:10|0.02755377
08:24:12|0.02754628
08:24:12|0.02754628
08:24:14|0.02754628
08:24:15|0.02754628
08:24:16|0.02754628
08:24:17|0.02754626
08:24:17|0.02756406
08:24:19|0.02755381
08:24:20|0.02755381
08:24:21|0.02757361
08:24:22|0.02757361
08:24:23|0.02757361
08:24:24|0.02757361
08:24:26|0.02757361
08:24:26|0.02754628
08:24:27|0.02754628
08:24:28|0.02751811
08:24:29|0.02751489
08:24:30|0.02751489
08:24:31|0.02751489
08:24:33|0.02751489
08:24:34|0.02751496
08:24:34|0.02751496
08:24:35|0.02751496
08:24:36|0.02751496
08:24:37|0.02751496
08:24:38|0.02751496
08:24:39|0.02753158
08:24:40|0.02753158
08:24:42|0.02753158
08:24:42|0.0275292
08:24:43|0.02752914
08:24:44|0.02752914
08:24:46|0.02752914
08:24:46|0.02752914
08:24:48|0.02752833
08:24:48|0.02752833
08:24:50|0.02751781
08:24:50|0.02751466
08:24:51|0.02751466
08:24:52|0.02749491
08:24:54|0.02749482
08:24:54|0.0274674
08:24:55|0.0274674
08:24:56|0.0274674
08:24:57|0.0274674
08:24:58|0.0274674
08:25:00|0.0274674
08:25:01|0.02750204
08:25:02|0.02750204
08:25:03|0.02750204
08:25:04|0.02750204
08:25:05|0.02750408
08:25:06|0.02750408
08:25:07|0.02751953
08:25:08|0.02751953
08:25:09|0.02751953
08:25:10|0.02755913
08:25:11|0.02755913
08:25:12|0.02754623
08:25:13|0.02753699
08:25:14|0.02753699
08:25:15|0.02753699
08:25:17|0.02753699
08:25:17|0.02751477
08:25:18|0.02751477
08:25:19|0.02750204
08:25:20|0.02750204
08:25:21|0.02750204
08:25:22|0.02750204
08:25:23|0.02750204
08:25:24|0.02750205
08:25:26|0.02750205
08:25:26|0.02750205
08:25:27|0.02750205
08:25:28|0.02750205
08:25:29|0.02750205
08:25:30|0.02750205
08:25:32|0.02750205
08:25:32|0.02750205
08:25:33|0.02750205
08:25:34|0.02750205
08:25:35|0.02750205
08:25:36|0.02750205
08:25:38|0.02751555
08:25:38|0.02751555
08:25:40|0.02751555
08:25:40|0.02751555
08:25:41|0.02751555
08:25:42|0.02751555
08:25:43|0.02751555
08:25:44|0.02753536
08:25:45|0.02753536
08:25:47|0.02753536
08:25:47|0.02753713
08:25:48|0.02753713
08:25:49|0.02753713
08:25:50|0.02751483
08:25:51|0.02751491
08:25:52|0.02751757
08:25:53|0.02751757
08:25:54|0.02751757
08:25:55|0.02751757
08:25:57|0.02751757
08:25:58|0.02753712
08:25:58|0.02753712
08:26:00|0.02751756
08:26:01|0.02751756
08:26:02|0.02752654
08:26:03|0.0275341
08:26:04|0.0275341
08:26:05|0.0275341
08:26:06|0.0275341
08:26:07|0.0275341
08:26:09|0.0275341
08:26:10|0.02751435
08:26:11|0.02751435
08:26:12|0.02751435
08:26:14|0.02751756
08:26:14|0.02751756
08:26:15|0.02751756
08:26:16|0.02751756
08:26:18|0.02751756
08:26:19|0.02751756
08:26:20|0.02751756
08:26:21|0.02751756
08:26:22|0.02751756
08:26:22|0.02751505
08:26:24|0.02751505
08:26:25|0.02751505
08:26:26|0.02751505
08:26:27|0.02751505
08:26:27|0.02751463
08:26:29|0.02749482
08:26:29|0.02749482
08:26:31|0.02749483
08:26:31|0.02748377
08:26:33|0.02748753
08:26:33|0.02748753
08:26:35|0.02748753
08:26:36|0.02748753
08:26:38|0.02748753
08:26:38|0.02748753
08:26:40|0.0274674
08:26:40|0.0274674
08:26:41|0.0274674
08:26:43|0.02748478
08:26:44|0.02747078
08:26:44|0.02747078
08:26:45|0.02747078
08:26:47|0.02747078
08:26:47|0.02747078
08:26:49|0.02747078
08:26:49|0.02747078
08:26:50|0.02747078
08:26:51|0.02747078
08:26:52|0.02747078
08:26:53|0.02748759
08:26:55|0.02748759
08:26:55|0.0275005
08:26:56|0.0275005
08:26:57|0.0275005
08:26:58|0.0275005
08:27:00|0.0275005
08:27:01|0.0275005
08:27:02|0.0275005
08:27:04|0.0275005
08:27:04|0.0275005
08:27:06|0.0275005
08:27:07|0.0275005
08:27:08|0.0275005
08:27:09|0.02748589
08:27:10|0.02748589
08:27:12|0.02748589
08:27:12|0.02748589
08:27:13|0.02748589
08:27:14|0.02748589
08:27:16|0.02748589
08:27:16|0.02748589
08:27:18|0.02748589
08:27:19|0.02748589
08:27:19|0.02748589
08:27:20|0.02748589
08:27:22|0.02748589
08:27:22|0.02748589
08:27:23|0.02748589
08:27:25|0.02748589
08:27:25|0.02751174
08:27:27|0.02751171
08:27:28|0.02751171
08:27:28|0.02751171
08:27:29|0.02751171
08:27:31|0.02751171
08:27:31|0.02750213
08:27:32|0.02750213
08:27:33|0.02750213
08:27:34|0.02750213
08:27:35|0.02750213
08:27:36|0.02750213
08:27:38|0.02750213
08:27:39|0.02750213
08:27:39|0.02750213
08:27:40|0.02750213
08:27:41|0.02748589
08:27:43|0.02748589
08:27:43|0.02748589
08:27:45|0.02748589
08:27:45|0.02748589
08:27:46|0.02747
08:27:48|0.02747
08:27:48|0.02747
08:27:49|0.02747
08:27:50|0.0274386
08:27:51|0.02743605
08:27:52|0.02743605
08:27:53|0.02743605
08:27:55|0.02745729
08:27:56|0.02745729
08:27:56|0.02745729
08:27:57|0.02745729
08:27:59|0.02745729
08:28:00|0.02745729
08:28:00|0.02745729
08:28:02|0.02745729
08:28:02|0.02745729
08:28:04|0.02745729
08:28:04|0.02745729
08:28:05|0.02745729
08:28:07|0.02745729
08:28:08|0.02745729
08:28:09|0.02745729
08:28:11|0.02745729
08:28:12|0.02745729
08:28:13|0.02748718
08:28:13|0.02748718
08:28:15|0.0274766
08:28:16|0.0274766
08:28:17|0.0274766
08:28:18|0.0274766
08:28:18|0.0274766
08:28:19|0.0274766
08:28:21|0.0274766
08:28:22|0.0274766
08:28:23|0.0274766
08:28:24|0.0274766
08:28:25|0.0274766
08:28:25|0.0274766
08:28:26|0.0274766
08:28:28|0.02746528
08:28:29|0.02746528
08:28:30|0.02746528
08:28:31|0.02746528
08:28:32|0.02746528
08:28:33|0.02745008
08:28:33|0.02745008
08:28:35|0.02745008
08:28:36|0.02745008
08:28:37|0.02745008
08:28:38|0.02745008
08:28:39|0.02745008
08:28:40|0.02745008
08:28:41|0.02745008
08:28:42|0.02745008
08:28:43|0.02745008
08:28:44|0.02745008
08:28:45|0.02745008
08:28:46|0.02745008
08:28:47|0.02745008
08:28:48|0.02745008
08:28:49|0.02745008
08:28:50|0.02745009
08:28:51|0.02745009
08:28:53|0.02745008
08:28:53|0.02746003
08:28:54|0.02746003
08:28:55|0.02746084
08:28:56|0.02746084
08:28:58|0.02746084
08:28:58|0.02746084
08:29:00|0.02746084
08:29:01|0.02746084
08:29:01|0.02745008
08:29:03|0.02742952
08:29:03|0.02742952
08:29:05|0.02742952
08:29:06|0.02742952
08:29:07|0.02742952
08:29:08|0.02742952
08:29:09|0.02742952
08:29:11|0.02742952
08:29:11|0.02742952
08:29:12|0.02742952
08:29:14|0.02742952
08:29:14|0.02742952
08:29:15|0.02742952
08:29:16|0.02742952
08:29:18|0.02742952
08:29:19|0.02742952
08:29:19|0.02742952
08:29:20|0.02742952
08:29:21|0.02742952
08:29:23|0.02742952
08:29:23|0.02742952
08:29:24|0.02742952
08:29:26|0.02742952
08:29:26|0.02742952
08:29:27|0.02742952
08:29:29|0.02742952
08:29:30|0.02742952
08:29:30|0.02742952
08:29:31|0.02743405
08:29:33|0.02743405
08:29:33|0.02743405
08:29:35|0.02743405
08:29:36|0.02743405
08:29:37|0.02743405
08:29:38|0.02743405
08:29:39|0.02743405
08:29:40|0.02743405
08:29:42|0.02743405
08:29:42|0.02743405
08:29:43|0.02743405
08:29:44|0.02743405
08:29:46|0.02743405
08:29:46|0.02743405
08:29:47|0.02743405
08:29:48|0.02742697
08:29:49|0.02742697
08:29:50|0.02742697
08:29:52|0.02742697
08:29:52|0.02742
08:29:53|0.02742
08:29:55|0.02742
08:29:55|0.02742001
08:29:56|0.02742001
08:29:58|0.02742001
08:29:59|0.02742001
08:29:59|0.02742001
08:30:00|0.02742001
08:30:02|0.02742001
08:30:02|0.02742001
08:30:04|0.02742001
08:30:04|0.02742001
08:30:07|0.02742001
08:30:07|0.02742001
08:30:08|0.02740997
08:30:09|0.0274
08:30:11|0.0274
08:30:12|0.02739998
08:30:13|0.0273971
08:30:15|0.02739997
08:30:15|0.02739997
08:30:16|0.02739997
08:30:17|0.02738921
08:30:18|0.02738921
08:30:20|0.02738921
08:30:21|0.02738921
08:30:22|0.0274097
08:30:23|0.0274097
08:30:23|0.02741337
08:30:25|0.02741337
08:30:26|0.02744708
08:30:27|0.02744708
08:30:27|0.02744708
08:30:29|0.02744708
08:30:30|0.02744708
08:30:31|0.02744708
08:30:32|0.02743228
08:30:33|0.02743228
08:30:34|0.02743228
08:30:34|0.02741578
08:30:36|0.0274097
08:30:37|0.02742663
08:30:38|0.02742663
08:30:39|0.02742663
08:30:40|0.02736879
08:30:40|0.02736879
08:30:42|0.02736879
08:30:43|0.02738859
08:30:43|0.02738859
08:30:44|0.02740783
08:30:46|0.02740783
08:30:47|0.02740783
08:30:47|0.02740783
08:30:48|0.02740783
08:30:50|0.02740783
08:30:50|0.02743236
08:30:52|0.02743236
08:30:53|0.02743236
08:30:54|0.02743236
08:30:55|0.02741306
08:30:56|0.02741306
08:30:57|0.0274381
08:30:58|0.0274381
08:30:59|0.0274381
08:31:00|0.0274381
08:31:01|0.0274381
08:31:02|0.0274381
08:31:03|0.0274381
08:31:04|0.0274381
08:31:06|0.0274
08:31:07|0.0274
08:31:08|0.0274
08:31:09|0.0274
08:31:09|0.0274
08:31:10|0.0274
08:31:12|0.0274
08:31:13|0.02736699
08:31:14|0.02736181
08:31:15|0.02736181
08:31:16|0.02738032
08:31:17|0.02738017
08:31:18|0.02738017
08:31:19|0.02737745
08:31:20|0.02737745
08:31:21|0.02737745
08:31:22|0.02737745
08:31:23|0.02737745
08:31:24|0.02734175
08:31:25|0.02734736
08:31:26|0.02734736
08:31:27|0.02731957
08:31:28|0.02731957
08:31:29|0.02731957
08:31:30|0.02731957
08:31:31|0.02731957
08:31:32|0.02731957
08:31:33|0.02731957
08:31:34|0.02731957
08:31:35|0.02731957
08:31:36|0.02733358
08:31:37|0.02733358
08:31:38|0.02733358
08:31:39|0.02733358
08:31:40|0.02734158
08:31:41|0.02734158
08:31:42|0.02734158
08:31:43|0.02734158
08:31:44|0.02733912
08:31:45|0.02733912
08:31:46|0.02733912
08:31:47|0.02733912
08:31:48|0.02733912
08:31:49|0.02733912
08:31:50|0.02733913
08:31:51|0.02733913
08:31:52|0.02733913
08:31:54|0.02733636
08:31:54|0.02733636
08:31:56|0.02731009
08:31:56|0.02731009
08:31:57|0.02731009
08:31:58|0.02731679
08:31:59|0.02731679
08:32:00|0.02731679
08:32:01|0.02732
08:32:02|0.02732
08:32:03|0.02732
08:32:04|0.02732
08:32:05|0.02732
08:32:07|0.02732
08:32:08|0.02732
08:32:09|0.02732
08:32:11|0.02732
08:32:12|0.02732
08:32:13|0.02732
08:32:14|0.02732
08:32:15|0.02732
08:32:16|0.02732
08:32:17|0.02732
08:32:17|0.02732
08:32:20|0.02732
08:32:20|0.02733912
08:32:21|0.02733912
08:32:23|0.02733912
08:32:23|0.02733912
08:32:24|0.02733912
08:32:25|0.02733912
08:32:26|0.02733912
08:32:27|0.02733912
08:32:29|0.02734158
08:32:29|0.02734869
08:32:31|0.02734869
08:32:31|0.02734869
08:32:32|0.02734869
08:32:33|0.02733331
08:32:34|0.02733331
08:32:35|0.0273556
08:32:36|0.0273556
08:32:38|0.0273556
08:32:38|0.0273556
08:32:40|0.0273556
08:32:41|0.0273556
08:32:42|0.02732533
08:32:42|0.02735267
08:32:43|0.02735267
08:32:45|0.02735267
08:32:45|0.02735267
08:32:47|0.02733886
08:32:48|0.02733886
08:32:49|0.02733886
08:32:50|0.02733886
08:32:51|0.02733886
08:32:52|0.02733886
08:32:53|0.02733886
08:32:54|0.02733886
08:32:55|0.02733886
08:32:56|0.02733886
08:32:57|0.02733886
08:32:58|0.02733886
08:32:59|0.02733886
08:33:00|0.02733886
08:33:01|0.02733886
08:33:02|0.02733886
08:33:03|0.02733886
08:33:04|0.02733886
08:33:05|0.02733886
08:33:06|0.02736078
08:33:07|0.02736078
08:33:09|0.02736078
08:33:10|0.02736078
08:33:11|0.02736078
08:33:12|0.02733885
08:33:13|0.02733884
08:33:14|0.027338
08:33:15|0.027338
08:33:16|0.027338
08:33:17|0.027338
08:33:18|0.027338
08:33:19|0.027338
08:33:20|0.02732812
08:33:21|0.02732812
08:33:22|0.02732812
08:33:23|0.02732812
08:33:24|0.02732812
08:33:25|0.02732812
08:33:26|0.02732812
08:33:27|0.02732812
08:33:28|0.02732812
08:33:29|0.02732812
08:33:30|0.02732809
08:33:31|0.02732809
08:33:32|0.02732809
08:33:33|0.02734216
08:33:34|0.02734216
08:33:35|0.02734216
08:33:36|0.02734216
08:33:37|0.02734216
08:33:38|0.02734216
08:33:39|0.02734216
08:33:40|0.02734216
08:33:41|0.02734216
08:33:42|0.02731155
08:33:43|0.02731155
08:33:44|0.02731155
08:33:46|0.02731155
08:33:47|0.02731155
08:33:47|0.02731155
08:33:49|0.02734158
08:33:50|0.02734158
08:33:50|0.02734158
08:33:52|0.02734158
08:33:52|0.02734158
08:33:53|0.02734158
08:33:55|0.02734158
08:33:55|0.02734158
08:33:57|0.02734158
08:33:57|0.02734158
08:33:58|0.02734158
08:33:59|0.02734158
08:34:00|0.02734158
08:34:01|0.02730922
08:34:02|0.02730922
08:34:04|0.02730922
08:34:04|0.02730922
08:34:05|0.02730922
08:34:06|0.02730922
08:34:07|0.02730922
08:34:09|0.02730922
08:34:10|0.02730922
08:34:11|0.02730922
08:34:12|0.02730922
08:34:13|0.02730922
08:34:14|0.02730922
08:34:15|0.02730922
08:34:16|0.02730922
08:34:17|0.02730921
08:34:18|0.02730921
08:34:19|0.02730921
08:34:20|0.02730921
08:34:21|0.02730921
08:34:22|0.02730921
08:34:24|0.02730921
08:34:24|0.02730921
08:34:25|0.02730921
08:34:26|0.02730921
08:34:29|0.02730921
08:34:29|0.0273032
08:34:31|0.0273032
08:34:32|0.0273032
08:34:33|0.0273032
08:34:34|0.0273032
08:34:35|0.0273032
08:34:36|0.0273032
08:34:36|0.0273032
08:34:37|0.0273032
08:34:39|0.0273032
08:34:40|0.0273032
08:34:41|0.0273032
08:34:41|0.0273032
08:34:43|0.0273032
08:34:44|0.0273032
08:34:45|0.0273032
08:34:46|0.0273032
08:34:47|0.0273032
08:34:48|0.0273032
08:34:49|0.02731713
08:34:50|0.02731713
08:34:50|0.02731713
08:34:52|0.02730583
08:34:53|0.02730583
08:34:54|0.02730583
08:34:55|0.02730583
08:34:56|0.02730578
08:34:56|0.02730578
08:34:58|0.02730586
08:34:59|0.02730586
08:35:00|0.02730586
08:35:01|0.02730586
08:35:02|0.02730586
08:35:03|0.02730586
08:35:04|0.0273
08:35:06|0.0273
08:35:06|0.0273
08:35:08|0.0273
08:35:09|0.02731481
08:35:10|0.02731481
08:35:11|0.0273
08:35:13|0.0273
08:35:13|0.0273
08:35:15|0.0273
08:35:16|0.0273
08:35:17|0.0273
08:35:18|0.0273
08:35:19|0.02730578
08:35:20|0.02730578
08:35:21|0.02733112
08:35:22|0.02733112
08:35:23|0.02733112
08:35:24|0.02733112
08:35:25|0.02733112
08:35:26|0.02733112
08:35:27|0.02733112
08:35:28|0.02733112
08:35:29|0.02733112
08:35:30|0.02733112
08:35:31|0.02733355
08:35:32|0.02733355
08:35:33|0.02733355
08:35:34|0.02733355
08:35:35|0.02733355
08:35:36|0.02733355
08:35:37|0.02731679
08:35:38|0.02731679
08:35:39|0.02731679
08:35:40|0.02731679
08:35:41|0.02731679
08:35:42|0.02731679
08:35:43|0.02731679
08:35:44|0.02730568
08:35:45|0.02728362
08:35:46|0.02728202
08:35:47|0.02728202
08:35:49|0.02728202
08:35:49|0.02729002
08:35:50|0.02729002
08:35:51|0.02729002
08:35:53|0.02729002
08:35:53|0.02729002
08:35:54|0.02729002
08:35:56|0.02729002
08:35:56|0.02729002
08:35:57|0.02729002
08:35:58|0.02729002
08:36:00|0.02729002
08:36:00|0.02730337
08:36:01|0.02730337
08:36:03|0.02730337
08:36:03|0.02730337
08:36:05|0.02730337
08:36:06|0.02730337
08:36:06|0.02730337
08:36:07|0.02730337
08:36:09|0.02730337
08:36:10|0.02731161
08:36:10|0.02731161
08:36:12|0.02731161
08:36:12|0.02731161
08:36:14|0.02731161
08:36:15|0.02731161
08:36:16|0.02728353
08:36:17|0.02728353
08:36:18|0.02728513
08:36:19|0.02728513
08:36:20|0.02728513
08:36:22|0.02728512
08:36:22|0.02728513
08:36:24|0.02728513
08:36:24|0.02728513
08:36:26|0.02728513
08:36:27|0.02728006
08:36:27|0.02728006
08:36:28|0.02729514
08:36:30|0.02729514
08:36:30|0.02729514
08:36:31|0.02729514
08:36:32|0.02729514
08:36:33|0.02729514
08:36:35|0.02729514
08:36:35|0.02729514
08:36:37|0.02729514
08:36:38|0.02729514
08:36:39|0.02729514
08:36:40|0.02729514
08:36:41|0.02729514
08:36:42|0.02729514
08:36:43|0.02729514
08:36:44|0.02729514
08:36:45|0.02729514
08:36:46|0.02729514
08:36:46|0.02729514
08:36:48|0.02729514
08:36:49|0.02729514
08:36:50|0.02729514
08:36:51|0.02729514
08:36:52|0.02729513
08:36:53|0.02729513
08:36:55|0.02730457
08:36:56|0.02729513
08:36:56|0.02729508
08:36:57|0.02729508
08:36:58|0.02729508
08:37:00|0.02729508
08:37:00|0.02729508
08:37:01|0.02729508
08:37:03|0.02729508
08:37:04|0.02729508
08:37:05|0.02729508
08:37:05|0.02729508
08:37:07|0.02729508
08:37:08|0.02729508
08:37:09|0.02729237
08:37:09|0.02729237
08:37:10|0.02729237
08:37:12|0.02729237
08:37:13|0.02729237
08:37:14|0.02729237
08:37:15|0.02729514
08:37:16|0.02729514
08:37:17|0.02729514
08:37:17|0.02729514
08:37:19|0.02729514
08:37:20|0.02729514
08:37:21|0.02729514
08:37:22|0.02729514
08:37:23|0.02729514
08:37:24|0.02729514
08:37:25|0.02729514
08:37:27|0.02729514
08:37:27|0.02729514
08:37:29|0.02729514
08:37:29|0.02729514
08:37:30|0.02729514
08:37:31|0.02729514
08:37:32|0.02729514
08:37:33|0.027294
08:37:35|0.027294
08:37:36|0.02728148
08:37:37|0.02728148
08:37:38|0.02728148
08:37:40|0.02729514
08:37:40|0.02729514
08:37:42|0.02729514
08:37:43|0.02729514
08:37:43|0.02729514
08:37:45|0.02729514
08:37:46|0.02729514
08:37:47|0.02729514
08:37:48|0.02729514
08:37:49|0.02729514
08:37:50|0.02729514
08:37:51|0.02728662
08:37:52|0.02728667
08:37:54|0.02728667
08:37:55|0.02728667
08:37:55|0.02728667
08:37:57|0.02728667
08:37:58|0.02728022
08:37:58|0.02728022
08:38:00|0.02728022
08:38:01|0.02727777
08:38:01|0.02726101
08:38:03|0.02726008
08:38:03|0.02727035
08:38:04|0.02727035
08:38:06|0.02727035
08:38:06|0.02727035
08:38:07|0.02727035
08:38:08|0.02727035
08:38:10|0.02727036
08:38:11|0.02727036
08:38:13|0.02726008
08:38:14|0.02727316
08:38:16|0.02727316
08:38:17|0.02727316
08:38:17|0.02727316
08:38:18|0.02727316
08:38:20|0.02727316
08:38:20|0.02727316
08:38:22|0.02727316
08:38:23|0.02727316
08:38:24|0.02726453
08:38:25|0.02726453
08:38:26|0.02726453
08:38:27|0.02726453
08:38:28|0.02726453
08:38:29|0.02726453
08:38:30|0.02725022
08:38:31|0.02725022
08:38:33|0.02725022
08:38:33|0.02725022
08:38:34|0.02725022
08:38:35|0.02725022
08:38:37|0.02725022
08:38:37|0.02725022
08:38:39|0.02725022
08:38:39|0.02725022
08:38:41|0.02725022
08:38:42|0.02725023
08:38:43|0.02725023
08:38:43|0.02725023
08:38:45|0.02725023
08:38:46|0.02725023
08:38:46|0.02725023
08:38:48|0.02725023
08:38:49|0.02725023
08:38:49|0.02725023
08:38:50|0.02725023
08:38:52|0.02725023
08:38:53|0.02725096
08:38:53|0.02725096
08:38:55|0.02725096
08:38:55|0.02725096
08:38:57|0.02725096
08:38:58|0.02725096
08:38:58|0.02725096
08:39:00|0.02725096
08:39:00|0.02725096
08:39:02|0.02725096
08:39:03|0.02726482
08:39:04|0.02726482
08:39:05|0.02727788
08:39:06|0.02727788
08:39:07|0.02727788
08:39:08|0.02727788
08:39:09|0.02727788
08:39:10|0.02727788
08:39:11|0.02727788
08:39:12|0.02727788
08:39:14|0.02727788
08:39:15|0.02727788
08:39:17|0.02727788
08:39:17|0.02727788
08:39:19|0.02727788
08:39:20|0.02727788
08:39:21|0.02727788
08:39:22|0.02727788
08:39:23|0.02727788
08:39:24|0.027279
08:39:25|0.027279
08:39:27|0.02728412
08:39:28|0.02728412
08:39:29|0.02728412
08:39:29|0.02728412
08:39:30|0.02728412
08:39:32|0.02728412
08:39:32|0.02729718
08:39:34|0.02729718
08:39:34|0.02729718
08:39:36|0.02729718
08:39:37|0.02729718
08:39:38|0.02729718
08:39:39|0.02729718
08:39:40|0.02729718
08:39:41|0.02729718
08:39:42|0.02731008
08:39:43|0.02731008
08:39:44|0.02731008
08:39:45|0.02731008
08:39:46|0.02731008
08:39:47|0.02731008
08:39:48|0.02731008
08:39:49|0.02731008
08:39:51|0.02731008
08:39:51|0.02731008
08:39:52|0.02731008
08:39:53|0.02731008
08:39:54|0.02731008
08:39:55|0.02731008
08:39:57|0.02731008
08:39:57|0.02731008
08:39:58|0.02731008
08:39:59|0.02731008
08:40:01|0.02731008
08:40:01|0.02731008
08:40:02|0.02731008
08:40:03|0.02731008
08:40:04|0.02731008
08:40:06|0.02731008
08:40:07|0.02731008
08:40:07|0.02731008
08:40:08|0.02731008
08:40:09|0.02731008
08:40:11|0.02736636
08:40:12|0.02736636
08:40:12|0.02736636
08:40:15|0.02736636
08:40:16|0.02736636
08:40:17|0.02736636
08:40:17|0.02736953
08:40:18|0.02737703
08:40:20|0.02737703
08:40:22|0.02737703
08:40:22|0.02737703
08:40:23|0.02734742
08:40:24|0.02734702
08:40:26|0.02734702
08:40:26|0.02734702
08:40:27|0.02734483
08:40:29|0.02733731
08:40:30|0.02733731
08:40:30|0.02733731
08:40:32|0.02733731
08:40:32|0.02733485
08:40:33|0.02733485
08:40:35|0.02733485
08:40:36|0.02733485
08:40:36|0.02733485
08:40:38|0.02733485
08:40:38|0.02733485
08:40:39|0.02731956
08:40:41|0.02731956
08:40:41|0.02731956
08:40:42|0.02731956
08:40:44|0.02731956
08:40:45|0.02733
08:40:45|0.02733
08:40:47|0.02733
08:40:48|0.02733
08:40:49|0.02733
08:40:50|0.02733
08:40:51|0.02733
08:40:52|0.02733
08:40:53|0.02733
08:40:54|0.02733
08:40:55|0.02733
08:40:56|0.02733
08:40:57|0.02733
08:40:58|0.02733
08:40:59|0.02733
08:41:00|0.02733
08:41:01|0.02733
08:41:02|0.02731163
08:41:03|0.02731009
08:41:04|0.02731009
08:41:05|0.02731009
08:41:06|0.02731009
08:41:07|0.02731009
08:41:08|0.02731009
08:41:09|0.02731009
08:41:10|0.02728413
08:41:11|0.02728413
08:41:12|0.02728413
08:41:13|0.02728413
08:41:14|0.02728413
08:41:16|0.02728413
08:41:17|0.02728413
08:41:18|0.02728413
08:41:20|0.02728413
08:41:22|0.02728928
08:41:22|0.02728928
08:41:23|0.02728928
08:41:25|0.02730316
08:41:26|0.02730316
08:41:27|0.02730316
08:41:28|0.02730316
08:41:29|0.02730316
08:41:30|0.02730316
08:41:31|0.02730316
08:41:32|0.02730316
08:41:33|0.02730316
08:41:34|0.02730316
08:41:35|0.02730316
08:41:36|0.02730316
08:41:38|0.02730316
08:41:38|0.02730316
08:41:40|0.02730316
08:41:40|0.02730316
08:41:41|0.02730316
08:41:42|0.02730316
08:41:43|0.02730316
08:41:45|0.02730316
08:41:46|0.02730316
08:41:46|0.02730316
08:41:48|0.02730316
08:41:49|0.02730316
08:41:50|0.02730316
08:41:51|0.02730316
08:41:52|0.02730316
08:41:53|0.02727844
08:41:53|0.02727844
08:41:55|0.02726842
08:41:55|0.02726733
08:41:57|0.02726733
08:41:58|0.02726733
08:41:59|0.02726733
08:41:59|0.02726733
08:42:00|0.02726733
08:42:02|0.02726733
08:42:02|0.02726733
08:42:04|0.02726733
08:42:05|0.02726733
08:42:06|0.02726733
08:42:08|0.02726733
08:42:08|0.02726733
08:42:09|0.02728413
08:42:11|0.02728413
08:42:12|0.02728413
08:42:13|0.02728413
08:42:14|0.02728413
08:42:15|0.0272452
08:42:16|0.02724002
08:42:18|0.02724004
08:42:18|0.02724001
08:42:20|0.02724001
08:42:21|0.0272507
08:42:22|0.0272507
08:42:23|0.0272507
08:42:24|0.0272507
08:42:26|0.0272507
08:42:27|0.0272507
08:42:28|0.0272507
08:42:28|0.0272507
08:42:30|0.0272507
08:42:31|0.02725072
08:42:32|0.02725072
08:42:32|0.02725072
08:42:34|0.02725072
08:42:35|0.02725072
08:42:36|0.02727004
08:42:37|0.02727004
08:42:38|0.02727004
08:42:39|0.02727004
08:42:40|0.02725383
08:42:41|0.02724
08:42:42|0.02724
08:42:43|0.02724
08:42:44|0.02724
08:42:45|0.02724
08:42:47|0.02724
08:42:47|0.02724
08:42:48|0.02724
08:42:49|0.02724
08:42:51|0.02724
08:42:52|0.02724
08:42:53|0.02724
08:42:53|0.02723487
08:42:55|0.02723
08:42:56|0.02723
08:42:56|0.02722315
08:42:57|0.02721184
08:42:59|0.02722169
08:42:59|0.02720045
08:43:00|0.02720045
08:43:02|0.02721914
08:43:03|0.02721439
08:43:03|0.02721439
08:43:04|0.02721439
08:43:05|0.02721439
08:43:06|0.02720244
08:43:08|0.02720285
08:43:08|0.02720285
08:43:09|0.02720285
08:43:11|0.02720682
08:43:11|0.02720682
08:43:13|0.0272
08:43:13|0.02720671
08:43:15|0.0272
08:43:15|0.0272
08:43:17|0.0272
08:43:19|0.0272
08:43:19|0.0272
08:43:21|0.0272
08:43:22|0.0272
08:43:23|0.0272
08:43:24|0.02720683
08:43:25|0.02720957
08:43:26|0.02720957
08:43:27|0.02720957
08:43:29|0.0272
08:43:29|0.0272
08:43:30|0.02720001
08:43:31|0.02720001
08:43:33|0.0272
08:43:34|0.0272
08:43:35|0.0272
08:43:36|0.0272
08:43:37|0.0272
08:43:37|0.0272
08:43:39|0.0272
08:43:40|0.02719001
08:43:41|0.02719001
08:43:42|0.02719001
08:43:43|0.02716
08:43:44|0.02711
08:43:45|0.02710009
08:43:46|0.02710901
08:43:47|0.02709822
08:43:48|0.02707719
08:43:50|0.02707719
08:43:51|0.02707586
08:43:52|0.0271104
08:43:52|0.0271104
08:43:53|0.0271104
08:43:55|0.0271104
08:43:56|0.0271104
08:43:57|0.0271104
08:43:57|0.0271104
08:43:58|0.0271104
08:44:00|0.0271104
08:44:01|0.0271104
08:44:02|0.0271104
08:44:03|0.02714028
08:44:04|0.02714028
08:44:05|0.02714028
08:44:06|0.02714028
08:44:07|0.02714028
08:44:08|0.02714028
08:44:09|0.02714028
08:44:10|0.02714028
08:44:11|0.02714028
08:44:12|0.02714028
08:44:13|0.02714028
08:44:14|0.02714028
08:44:15|0.02714028
08:44:16|0.02714028
08:44:18|0.02713837
08:44:19|0.02712653
08:44:21|0.02712653
08:44:21|0.02712653
08:44:22|0.02712653
08:44:24|0.02712653
08:44:25|0.02712653
08:44:26|0.02706433
08:44:26|0.02706433
08:44:28|0.02708612
08:44:28|0.02706347
08:44:30|0.02706347
08:44:31|0.02706347
08:44:32|0.02706347
08:44:33|0.02706347
08:44:34|0.02706347
08:44:35|0.02706347
08:44:36|0.02706347
08:44:37|0.02706347
08:44:38|0.02706347
08:44:39|0.02706488
08:44:40|0.02706347
08:44:41|0.02707028
08:44:42|0.02707028
08:44:43|0.02711272
08:44:44|0.02711272
08:44:46|0.02714293
08:44:47|0.02714293
08:44:47|0.02711093
08:44:49|0.02710445
08:44:50|0.02710445
08:44:50|0.02710445
08:44:51|0.02710445
08:44:52|0.02710445
08:44:53|0.02710445
08:44:55|0.02710445
08:44:55|0.02713287
08:44:57|0.02713287
08:44:57|0.02713287
08:44:58|0.02713287
08:44:59|0.02715413
08:45:01|0.02715413
08:45:02|0.02715413
08:45:03|0.02715413
08:45:03|0.02715413
08:45:05|0.02715413
08:45:05|0.02714367
08:45:07|0.02712654
08:45:08|0.02712654
08:45:09|0.02712654
08:45:09|0.02712654
08:45:10|0.02712654
08:45:11|0.02712654
08:45:13|0.02712654
08:45:13|0.02712654
08:45:14|0.02712654
08:45:15|0.02712654
08:45:17|0.02712654
08:45:17|0.02712654
08:45:19|0.02712654
08:45:19|0.02712654
08:45:21|0.02712654
08:45:22|0.02712654
08:45:23|0.02712654
08:45:24|0.02712654
08:45:25|0.02712654
08:45:26|0.02712654
08:45:27|0.02712654
08:45:28|0.02712654
08:45:29|0.02712654
08:45:30|0.02710471
08:45:32|0.02707456
08:45:32|0.02707456
08:45:33|0.02707456
08:45:34|0.02707
08:45:36|0.02707
08:45:36|0.02707
08:45:37|0.02707785
08:45:38|0.02706347
08:45:40|0.02704402
08:45:40|0.0270382
08:45:41|0.02705307
08:45:42|0.02705307
08:45:43|0.02705307
08:45:44|0.02703249
08:45:45|0.02703248
08:45:46|0.02703248
08:45:47|0.02704756
08:45:49|0.02704756
08:45:49|0.02704756
08:45:50|0.02704756
08:45:52|0.02704756
08:45:52|0.02704756
08:45:53|0.02704756
08:45:54|0.02704761
08:45:56|0.02704761
08:45:56|0.02704761
08:45:57|0.02704761
08:45:59|0.02704761
08:46:00|0.02704761
08:46:00|0.02704761
08:46:01|0.02704761
08:46:02|0.02704049
08:46:04|0.02704049
08:46:04|0.02701609
08:46:05|0.02701609
08:46:06|0.02701609
08:46:08|0.02701609
08:46:08|0.02701609
08:46:10|0.02701609
08:46:10|0.02701609
08:46:12|0.02704212
08:46:12|0.02704212
08:46:14|0.02704212
08:46:14|0.02704049
08:46:15|0.02704049
08:46:16|0.02704049
08:46:18|0.02704756
08:46:18|0.02704756
08:46:20|0.02704756
08:46:21|0.02704756
08:46:22|0.02704756
08:46:23|0.02704756
08:46:24|0.02704049
08:46:25|0.02704049
08:46:26|0.02704049
08:46:28|0.02704049
08:46:29|0.0270005
08:46:30|0.0270005
08:46:31|0.0269498
08:46:32|0.02694827
08:46:33|0.02694558
08:46:33|0.02694554
08:46:34|0.02694554
08:46:35|0.02697186
08:46:36|0.02698466
08:46:37|0.02698466
08:46:39|0.02698466
08:46:40|0.02698466
08:46:40|0.02698466
08:46:41|0.02699088
08:46:42|0.02699088
08:46:44|0.0269913
08:46:44|0.02699336
08:46:45|0.02699336
08:46:47|0.02697189
08:46:47|0.02697189
08:46:49|0.02697189
08:46:49|0.02698987
08:46:51|0.02698987
08:46:52|0.02698987
08:46:53|0.02698987
08:46:54|0.02698987
08:46:55|0.02698987
08:46:56|0.02698987
08:46:57|0.02698987
08:46:58|0.02698987
08:47:00|0.02696709
08:47:00|0.02696978
08:47:01|0.02696978
08:47:02|0.02696436
08:47:04|0.02695062
08:47:05|0.02696438
08:47:06|0.02696438
08:47:07|0.02696438
08:47:08|0.02696438
08:47:09|0.02696438
08:47:10|0.02696438
08:47:11|0.02696438
08:47:12|0.02696438
08:47:13|0.026959
08:47:14|0.026959
08:47:15|0.02696599
08:47:16|0.02696599
08:47:17|0.02696599
08:47:18|0.02696599
08:47:19|0.02696599
08:47:20|0.02696976
08:47:22|0.0269671
08:47:23|0.0269671
08:47:24|0.0269671
08:47:24|0.0269671
08:47:25|0.0269671
08:47:28|0.02697594
08:47:28|0.02698796
08:47:30|0.02698796
08:47:30|0.02698796
08:47:32|0.02698796
08:47:32|0.02698796
08:47:34|0.02698796
08:47:35|0.02698796
08:47:35|0.02698796
08:47:36|0.02698796
08:47:38|0.02698796
08:47:39|0.02698796
08:47:39|0.02698617
08:47:41|0.02698617
08:47:42|0.02698617
08:47:43|0.02698617
08:47:44|0.02698617
08:47:45|0.02698617
08:47:46|0.02698617
08:47:47|0.02698617
08:47:48|0.02698617
08:47:49|0.02698617
08:47:50|0.02698795
08:47:51|0.02698795
08:47:52|0.02698795
08:47:53|0.02698795
08:47:53|0.02697003
08:47:55|0.02697003
08:47:57|0.02697003
08:47:58|0.02697003
08:47:58|0.02697003
08:47:59|0.02697003
08:48:00|0.02697003
08:48:01|0.02699697
08:48:02|0.02699697
08:48:03|0.02699697
08:48:04|0.02699697
08:48:06|0.02699697
08:48:06|0.02699697
08:48:07|0.02699697
08:48:09|0.02699697
08:48:10|0.02699697
08:48:10|0.02699697
08:48:11|0.02699697
08:48:12|0.02699697
08:48:13|0.02699697
08:48:14|0.02699697
08:48:15|0.02699697
08:48:16|0.02699697
08:48:17|0.02699697
08:48:18|0.02699963
08:48:20|0.02699963
08:48:21|0.02699963
08:48:22|0.02702357
08:48:23|0.02702357
08:48:25|0.02702357
08:48:27|0.02702357
08:48:27|0.02703394
08:48:28|0.02703394
08:48:30|0.02703394
08:48:30|0.02703394
08:48:32|0.02703394
08:48:33|0.02708234
08:48:34|0.02708234
08:48:35|0.02708234
08:48:36|0.02708234
08:48:37|0.02704181
08:48:38|0.02704181
08:48:39|0.02704181
08:48:40|0.02704181
08:48:42|0.02704181
08:48:42|0.02704181
08:48:43|0.02704181
08:48:44|0.02704181
08:48:45|0.02704181
08:48:46|0.02704181
08:48:47|0.02704181
08:48:48|0.02704181
08:48:49|0.02704181
08:48:51|0.02704181
08:48:52|0.02704181
08:48:52|0.02702349
08:48:53|0.02702349
08:48:54|0.02699926
08:48:55|0.02699926
08:48:56|0.02703816
08:48:58|0.02703816
08:48:58|0.02703816
08:48:59|0.02703816
08:49:00|0.02703816
08:49:01|0.02703816
08:49:02|0.02703816
08:49:04|0.02703816
08:49:04|0.02703816
08:49:05|0.02703816
08:49:06|0.02703816
08:49:07|0.02701289
08:49:09|0.02700078
08:49:10|0.02700854
08:49:11|0.02700854
08:49:12|0.02700854
08:49:14|0.02700854
08:49:15|0.02700854
08:49:15|0.02700854
08:49:16|0.02700854
08:49:17|0.02700854
08:49:19|0.02700078
08:49:20|0.02700078
08:49:21|0.02700078
08:49:22|0.02700078
08:49:24|0.02701397
08:49:25|0.02701397
08:49:26|0.02701397
08:49:27|0.02701397
08:49:28|0.02701397
08:49:29|0.02701397
08:49:31|0.02701397
08:49:32|0.02701397
08:49:33|0.02701397
08:49:34|0.02701397
08:49:35|0.02701393
08:49:36|0.02701393
08:49:37|0.02701393
08:49:37|0.02701393
08:49:39|0.02701393
08:49:40|0.02701393
08:49:40|0.02701393
08:49:42|0.02701393
08:49:43|0.02701393
08:49:44|0.02701393
08:49:45|0.02702067
08:49:46|0.02702067
08:49:47|0.02702067
08:49:48|0.02702067
08:49:49|0.02702067
08:49:50|0.02702067
08:49:51|0.02702067
08:49:53|0.02703293
08:49:54|0.02703293
08:49:54|0.02701402
08:49:56|0.02701402
08:49:57|0.02701402
08:49:58|0.02701402
08:49:59|0.02701402
08:50:00|0.02701402
08:50:01|0.02701402
08:50:02|0.02704447
08:50:03|0.02704447
08:50:04|0.02704447
08:50:05|0.02704447
08:50:06|0.02704447
08:50:07|0.02704447
08:50:08|0.02704447
08:50:09|0.02704447
08:50:10|0.02704447
08:50:11|0.02703006
08:50:12|0.02703003
08:50:13|0.02703003
08:50:14|0.02705165
08:50:15|0.02702079
08:50:16|0.02702079
08:50:17|0.02702079
08:50:18|0.02702079
08:50:19|0.02702079
08:50:20|0.02702079
08:50:21|0.02702079
08:50:22|0.02702079
08:50:23|0.02702079
08:50:24|0.02702079
08:50:26|0.02702079
08:50:27|0.02702079
08:50:27|0.02702079
08:50:29|0.02702079
08:50:30|0.02701397
08:50:31|0.02701397
08:50:32|0.02701104
08:50:33|0.02701104
08:50:34|0.02701104
08:50:35|0.02701104
08:50:36|0.02701104
08:50:37|0.02701104
08:50:38|0.02701105
08:50:39|0.02701105
08:50:40|0.02701105
08:50:40|0.02701105
08:50:42|0.02701105
08:50:43|0.02701105
08:50:44|0.02702205
08:50:45|0.02703293
08:50:46|0.02703363
08:50:47|0.02703363
08:50:48|0.02703363
08:50:49|0.02703363
08:50:50|0.02703363
08:50:51|0.02703363
08:50:52|0.02703363
08:50:53|0.0270248
08:50:54|0.0270357
08:50:55|0.02699646
08:50:56|0.02699646
08:50:57|0.02699646
08:50:58|0.02699646
08:51:00|0.02699646
08:51:00|0.02699646
08:51:01|0.02699646
08:51:03|0.02701903
08:51:03|0.02702067
08:51:04|0.02702067
08:51:06|0.02702067
08:51:06|0.02699265
08:51:07|0.02699265
08:51:08|0.02697272
08:51:09|0.02697273
08:51:11|0.02697273
08:51:12|0.02700763
08:51:12|0.02700763
08:51:14|0.02700763
08:51:15|0.02700763
08:51:15|0.02697349
08:51:17|0.02697349
08:51:17|0.02697349
08:51:18|0.02697349
08:51:19|0.02697349
08:51:20|0.02697349
08:51:21|0.02697349
08:51:22|0.02697349
08:51:23|0.02698953
08:51:25|0.02698953
08:51:26|0.02698953
08:51:27|0.02698953
08:51:28|0.02697272
08:51:30|0.02697272
08:51:30|0.02697272
08:51:32|0.02697273
08:51:33|0.02697273
08:51:34|0.02697272
08:51:35|0.02695073
08:51:36|0.02695073
08:51:37|0.02695073
08:51:38|0.02695073
08:51:40|0.02695073
08:51:40|0.02695073
08:51:41|0.02695073
08:51:43|0.02695867
08:51:43|0.02695867
08:51:45|0.026951
08:51:46|0.026951
08:51:46|0.026951
08:51:47|0.02697671
08:51:49|0.02697671
08:51:49|0.02697671
08:51:50|0.02697671
08:51:51|0.02697671
08:51:52|0.02697671
08:51:53|0.02697671
08:51:54|0.02696789
08:51:56|0.02696789
08:51:56|0.02696789
08:51:57|0.02696789
08:51:58|0.02696789
08:52:00|0.02696789
08:52:00|0.0269733
08:52:02|0.0269733
08:52:02|0.02693211
08:52:04|0.0269276
08:52:04|0.02693212
08:52:05|0.02693212
08:52:07|0.02693212
08:52:08|0.02693212
08:52:09|0.02693212
08:52:10|0.02693212
08:52:11|0.02690744
08:52:12|0.02692182
08:52:13|0.02690746
08:52:14|0.0269128
08:52:15|0.0269128
08:52:16|0.0269128
08:52:17|0.0269128
08:52:18|0.0269128
08:52:19|0.02693368
08:52:20|0.02693368
08:52:21|0.02693368
08:52:22|0.02693557
08:52:23|0.02691
08:52:24|0.02691
08:52:25|0.02691
08:52:27|0.02693112
08:52:28|0.02693368
08:52:29|0.02693368
08:52:31|0.02694603
08:52:32|0.02693437
08:52:32|0.02694603
08:52:34|0.02696192
08:52:35|0.02696192
08:52:36|0.02695598
08:52:36|0.02695598
08:52:38|0.02695598
08:52:38|0.02695598
08:52:40|0.02695598
08:52:41|0.02695598
08:52:42|0.02695598
08:52:42|0.02695598
08:52:44|0.02695598
08:52:44|0.02695598
08:52:46|0.02695598
08:52:46|0.02695598
08:52:48|0.02695598
08:52:48|0.02695598
08:52:50|0.02695598
08:52:50|0.02695598
08:52:51|0.02698145
08:52:52|0.02698145
08:52:54|0.02698145
08:52:54|0.02698145
08:52:56|0.02698145
08:52:57|0.02698145
08:52:57|0.0269823
08:52:58|0.0269823
08:53:00|0.0269823
08:53:00|0.0269823
08:53:02|0.0269823
08:53:02|0.02698144
08:53:03|0.02698144
08:53:05|0.02700288
08:53:06|0.02700582
08:53:06|0.02700582
08:53:08|0.02700582
08:53:09|0.02700582
08:53:10|0.02699107
08:53:11|0.02699107
08:53:12|0.02699107
08:53:13|0.02699107
08:53:14|0.02699107
08:53:15|0.02699107
08:53:16|0.02699107
08:53:17|0.02699107
08:53:18|0.02699107
08:53:19|0.02699107
08:53:20|0.02699107
08:53:21|0.02699107
08:53:22|0.02699107
08:53:23|0.02699107
08:53:24|0.02699107
08:53:25|0.02699107
08:53:26|0.02699107
08:53:27|0.02699107
08:53:29|0.02699107
08:53:31|0.02699107
08:53:32|0.02699107
08:53:33|0.02699107
08:53:34|0.02699107
08:53:35|0.02699107
08:53:36|0.02699107
08:53:36|0.02699107
08:53:37|0.02699107
08:53:38|0.02703715
08:53:39|0.0270488
08:53:40|0.0270488
08:53:41|0.0270488
08:53:42|0.02702622
08:53:43|0.02700996
08:53:45|0.02699407
08:53:45|0.02699407
08:53:46|0.02701336
08:53:47|0.02701336
08:53:49|0.02701336
08:53:49|0.02701336
08:53:51|0.02701336
08:53:51|0.02701336
08:53:52|0.02701336
08:53:53|0.02701336
08:53:54|0.02701336
08:53:55|0.02701336
08:53:57|0.02701336
08:53:57|0.02701336
08:53:58|0.02701336
08:53:59|0.02701764
08:54:00|0.02701764
08:54:02|0.02701764
08:54:03|0.02701764
08:54:04|0.02701764
08:54:04|0.02701764
08:54:06|0.02701764
08:54:06|0.02700306
08:54:08|0.02700306
08:54:08|0.02700325
08:54:10|0.02700325
08:54:10|0.02700325
08:54:12|0.02700325
08:54:14|0.02700325
08:54:15|0.02700325
08:54:15|0.02700325
08:54:16|0.02699265
08:54:17|0.02699265
08:54:18|0.02699265
08:54:19|0.02699265
08:54:21|0.02699265
08:54:21|0.02699265
08:54:23|0.02699265
08:54:23|0.02699265
08:54:24|0.02701337
08:54:25|0.02701337
08:54:26|0.02702076
08:54:28|0.02700015
08:54:30|0.02700187
08:54:31|0.02700187
08:54:33|0.02700187
08:54:34|0.02700187
08:54:35|0.02700187
08:54:35|0.02700187
08:54:37|0.02700187
08:54:38|0.02700187
08:54:38|0.02703289
08:54:39|0.02703289
08:54:42|0.02703289
08:54:43|0.02703289
08:54:43|0.02703289
08:54:44|0.02703289
08:54:45|0.02703289
08:54:47|0.02703289
08:54:47|0.02703289
08:54:48|0.02703289
08:54:50|0.02703289
08:54:51|0.02703289
08:54:51|0.02703289
08:54:52|0.02703289
08:54:54|0.02700187
08:54:55|0.02700187
08:54:56|0.02700187
08:54:57|0.02700187
08:54:58|0.02700187
08:54:59|0.02699265
08:55:00|0.02699265
08:55:01|0.02699265
08:55:02|0.02699265
08:55:03|0.02699265
08:55:04|0.02699265
08:55:06|0.02699265
08:55:06|0.02699265
08:55:08|0.02699265
08:55:09|0.02699265
08:55:09|0.02699265
08:55:10|0.02699265
08:55:11|0.02696538
08:55:12|0.02696538
08:55:13|0.02696192
08:55:15|0.02696192
08:55:16|0.02696192
08:55:16|0.02696246
08:55:18|0.02696246
08:55:18|0.02696246
08:55:20|0.02696246
08:55:20|0.02696246
08:55:21|0.02696246
08:55:22|0.02696246
08:55:24|0.02696246
08:55:25|0.02696246
08:55:26|0.02696192
08:55:26|0.02696192
08:55:27|0.02696192
08:55:29|0.02696192
08:55:31|0.02696192
08:55:31|0.02696192
08:55:32|0.02696192
08:55:34|0.02696192
08:55:35|0.02696192
08:55:36|0.02696192
08:55:37|0.02696192
08:55:38|0.02696192
08:55:39|0.02696192
08:55:40|0.02696192
08:55:41|0.02696192
08:55:42|0.02697001
08:55:43|0.02697001
08:55:44|0.02697001
08:55:45|0.02697
08:55:46|0.02697
08:55:47|0.02697
08:55:48|0.02697
08:55:49|0.02697
08:55:50|0.02697
08:55:52|0.02697
08:55:52|0.02697
08:55:53|0.02697
08:55:54|0.02697
08:55:55|0.02697
08:55:57|0.02696192
08:55:57|0.02696192
08:55:59|0.02696192
08:55:59|0.02696228
08:56:00|0.02696228
08:56:01|0.02696228
08:56:03|0.02696228
08:56:03|0.02696228
08:56:05|0.02696228
08:56:06|0.02696228
08:56:07|0.02696228
08:56:08|0.02697235
08:56:08|0.02697235
08:56:09|0.02697235
08:56:10|0.02697235
08:56:12|0.02697235
08:56:12|0.02697235
08:56:14|0.02697235
08:56:15|0.02697235
08:56:16|0.02697235
08:56:17|0.02697235
08:56:18|0.02698925
08:56:20|0.02698925
08:56:20|0.02697118
08:56:21|0.02696192
08:56:22|0.02696192
08:56:24|0.02696192
08:56:24|0.02696192
08:56:26|0.0269498
08:56:26|0.0269498
08:56:27|0.0269498
08:56:29|0.02694885
08:56:31|0.02694077
08:56:32|0.02694077
08:56:33|0.02694077
08:56:34|0.02691072
08:56:35|0.02691074
08:56:36|0.02691074
08:56:36|0.02691074
08:56:38|0.02691074
08:56:39|0.02691074
08:56:40|0.02691074
08:56:41|0.02692178
08:56:42|0.02692178
08:56:42|0.02692178
08:56:44|0.02692178
08:56:44|0.02692178
08:56:46|0.02692178
08:56:47|0.02692178
08:56:48|0.02691908
08:56:50|0.02691908
08:56:51|0.02691908
08:56:52|0.0269486
08:56:53|0.0269486
08:56:53|0.0269486
08:56:55|0.0269486
08:56:56|0.0269486
08:56:57|0.0269486
08:56:58|0.0269486
08:56:59|0.0269486
08:57:00|0.0269486
08:57:01|0.0269486
08:57:02|0.0269486
08:57:04|0.0269486
08:57:04|0.0269486
08:57:06|0.0269486
08:57:06|0.026949
08:57:08|0.026949
08:57:08|0.026949
08:57:10|0.026949
08:57:10|0.026949
08:57:11|0.026949
08:57:13|0.02694892
08:57:13|0.02694892
08:57:14|0.02694892
08:57:15|0.02694892
08:57:16|0.02694892
08:57:17|0.02694892
08:57:18|0.02694892
08:57:19|0.02694892
08:57:20|0.02694892
08:57:22|0.0269619
08:57:22|0.0269619
08:57:23|0.0269619
08:57:25|0.0269619
08:57:25|0.0269619
08:57:26|0.0269619
08:57:27|0.0269619
08:57:28|0.02696192
08:57:30|0.02697594
08:57:30|0.02697594
08:57:32|0.02697594
08:57:33|0.02697594
08:57:34|0.02697594
08:57:35|0.02697594
08:57:36|0.02697594
08:57:37|0.02697594
08:57:38|0.02697594
08:57:39|0.02697594
08:57:40|0.02697594
08:57:42|0.02697594
08:57:43|0.02697594
08:57:44|0.02697594
08:57:45|0.02697594
08:57:45|0.02697594
08:57:47|0.02697594
08:57:47|0.02697594
08:57:49|0.02697594
08:57:50|0.02697594
08:57:51|0.02697594
08:57:51|0.02697594
08:57:53|0.02697594
08:57:54|0.02697594
08:57:55|0.02697594
08:57:56|0.02697594
08:57:57|0.02697594
08:57:58|0.02697594
08:57:59|0.02697594
08:57:59|0.02697594
08:58:00|0.02697594
08:58:03|0.02696406
08:58:03|0.02696406
08:58:04|0.0269706
08:58:05|0.0269706
08:58:06|0.0269706
08:58:07|0.0269706
08:58:08|0.0269706
08:58:09|0.0269706
08:58:11|0.0269706
08:58:12|0.0269706
08:58:13|0.0269706
08:58:13|0.0269706
08:58:15|0.0269706
08:58:15|0.0269706
08:58:17|0.02697067
08:58:18|0.02697067
08:58:19|0.02697067
08:58:20|0.02697067
08:58:21|0.02697067
08:58:22|0.02697067
08:58:23|0.0269706
08:58:24|0.0269706
08:58:25|0.0269706
08:58:26|0.0269706
08:58:27|0.0269706
08:58:28|0.0269706
08:58:29|0.0269706
08:58:30|0.0269706
08:58:31|0.0269706
08:58:32|0.0269706
08:58:34|0.0269706
08:58:35|0.0269706
08:58:36|0.0269706
08:58:37|0.0269706
08:58:38|0.0269706
08:58:40|0.0269706
08:58:40|0.0269706
08:58:41|0.02698026
08:58:43|0.02698026
08:58:43|0.02698026
08:58:45|0.02698026
08:58:46|0.02698026
08:58:47|0.02698026
08:58:48|0.02698026
08:58:48|0.02698026
08:58:49|0.02698026
08:58:51|0.02698026
08:58:51|0.02698026
08:58:52|0.02698026
08:58:54|0.02698026
08:58:54|0.02698026
08:58:56|0.02698026
08:58:57|0.02696677
08:58:58|0.02696677
08:58:58|0.02696677
08:59:00|0.02698288
08:59:00|0.02698288
08:59:02|0.02698288
08:59:03|0.02698288
08:59:04|0.02698288
08:59:05|0.02698288
08:59:06|0.02698288
08:59:07|0.02698288
08:59:08|0.02698288
08:59:09|0.02698288
08:59:10|0.02698288
08:59:11|0.02698288
08:59:12|0.02698288
08:59:13|0.02698288
08:59:14|0.02698288
08:59:15|0.02698288
08:59:16|0.02698288
08:59:17|0.02698288
08:59:18|0.02698288
08:59:19|0.02698288
08:59:20|0.02698288
08:59:21|0.02698288
08:59:23|0.02698288
08:59:23|0.02698288
08:59:24|0.02698288
08:59:25|0.02698288
08:59:26|0.02698288
08:59:28|0.02698288
08:59:28|0.02698288
08:59:29|0.02698288
08:59:30|0.02698288
08:59:32|0.02698288
08:59:33|0.02698288
08:59:33|0.02698288
08:59:35|0.02698288
08:59:37|0.02698288
08:59:38|0.02698288
08:59:38|0.02698288
08:59:40|0.02698288
08:59:40|0.02698288
08:59:41|0.02698288
08:59:43|0.02698288
08:59:44|0.02698288
08:59:45|0.02698288
08:59:45|0.02698288
08:59:47|0.02698288
08:59:47|0.02698288
08:59:48|0.02698288
08:59:49|0.02698288
08:59:51|0.02698297
08:59:51|0.02698288
08:59:53|0.02698288
08:59:54|0.02698288
08:59:55|0.02698288
08:59:56|0.02698288
08:59:57|0.02698288
08:59:58|0.02698288
08:59:59|0.02698288
09:00:00|0.02698288
09:00:01|0.02698288
09:00:02|0.0269823
09:00:03|0.02698404
09:00:04|0.02698404
09:00:05|0.02698404
09:00:06|0.02698404
09:00:07|0.02698404
09:00:08|0.02698404
09:00:09|0.02698404
09:00:10|0.02698404
09:00:11|0.02693166
09:00:12|0.02693166
09:00:13|0.02693166
09:00:14|0.02693166
09:00:15|0.02693166
09:00:16|0.02693166
09:00:17|0.02693166
09:00:19|0.02693166
09:00:19|0.02693166
09:00:20|0.02697187
09:00:21|0.02696945
09:00:22|0.02696945
09:00:23|0.02696945
09:00:24|0.02696945
09:00:25|0.02696945
09:00:26|0.02696945
09:00:27|0.02696945
09:00:28|0.02698413
09:00:29|0.02698956
09:00:30|0.02698956
09:00:31|0.02696142
09:00:32|0.02696142
09:00:34|0.02696142
09:00:36|0.02697035
09:00:37|0.02697035
09:00:38|0.02697035
09:00:39|0.02697035
09:00:40|0.02697035
09:00:41|0.02697035
09:00:42|0.02697035
09:00:43|0.02695055
09:00:44|0.02695055
09:00:44|0.02695055
09:00:45|0.02695055
09:00:47|0.02695055
09:00:47|0.02695055
09:00:48|0.02695055
09:00:50|0.02695055
09:00:51|0.02695055
09:00:52|0.02695055
09:00:53|0.02695055
09:00:54|0.02695055
09:00:55|0.02695055
09:00:56|0.02695055
09:00:57|0.02695055
09:00:58|0.02695055
09:00:59|0.02695055
09:01:00|0.02695055
09:01:02|0.02695055
09:01:03|0.02695055
09:01:03|0.02692099
09:01:04|0.02692099
09:01:06|0.02692099
09:01:06|0.02692099
09:01:07|0.02692099
09:01:08|0.02692099
09:01:10|0.02692099
09:01:11|0.02692099
09:01:12|0.02692099
09:01:12|0.02692099
09:01:14|0.02689388
09:01:15|0.02689388
09:01:15|0.02689388
09:01:17|0.0269408
09:01:18|0.0269408
09:01:20|0.0269408
09:01:20|0.02694474
09:01:22|0.02690562
09:01:22|0.02690562
09:01:23|0.02690562
09:01:24|0.02690562
09:01:25|0.02690562
09:01:26|0.02690562
09:01:27|0.02694978
09:01:28|0.02694978
09:01:29|0.02694978
09:01:30|0.02694978
09:01:31|0.02694978
09:01:32|0.02694978
09:01:34|0.02694978
09:01:35|0.02695547
09:01:36|0.02695547
09:01:37|0.02695547
09:01:38|0.02695547
09:01:39|0.02695547
09:01:40|0.02695547
09:01:42|0.02696156
09:01:43|0.02696156
09:01:44|0.02695056
09:01:44|0.02696156
09:01:45|0.02696156
09:01:47|0.02696156
09:01:47|0.02696156
09:01:49|0.02696406
09:01:49|0.02696406
09:01:51|0.02696406
09:01:52|0.02696406
09:01:53|0.02696406
09:01:54|0.02696406
09:01:55|0.02696406
09:01:55|0.02696406
09:01:57|0.02696406
09:01:58|0.02696406
09:01:58|0.02696406
09:02:00|0.02696406
09:02:01|0.02696406
09:02:02|0.02696406
09:02:04|0.02696947
09:02:05|0.02696947
09:02:06|0.02697722
09:02:06|0.02697722
09:02:07|0.02697722
09:02:09|0.02697722
09:02:09|0.02697722
09:02:11|0.02697722
09:02:11|0.02697722
09:02:12|0.02697722
09:02:13|0.02697722
09:02:15|0.02697722
09:02:15|0.02703559
09:02:17|0.02703559
09:02:18|0.02703559
09:02:18|0.02703559
09:02:20|0.02703559
09:02:20|0.02703559
09:02:21|0.02703559
09:02:23|0.02703559
09:02:24|0.02703559
09:02:24|0.02703559
09:02:26|0.02703559
09:02:27|0.02703559
09:02:28|0.02703559
09:02:29|0.02703559
09:02:30|0.02703559
09:02:31|0.02701267
09:02:32|0.02701267
09:02:32|0.02701267
09:02:34|0.02701267
09:02:35|0.02701267
09:02:37|0.02701267
09:02:38|0.02699731
09:02:39|0.02699731
09:02:40|0.02699731
09:02:41|0.02699731
09:02:42|0.02699731
09:02:43|0.0269867
09:02:44|0.02700574
09:02:45|0.02700574
09:02:46|0.0270031
09:02:48|0.0270031
09:02:48|0.0269824
09:02:49|0.0269824
09:02:50|0.02699571
09:02:52|0.02697218
09:02:53|0.02697218
09:02:53|0.02695113
09:02:54|0.02696787
09:02:56|0.02698571
09:02:57|0.02698571
09:02:58|0.02698571
09:02:58|0.02696244
09:03:00|0.02696244
09:03:01|0.02696244
09:03:02|0.02696244
09:03:03|0.02696244
09:03:04|0.02696246
09:03:05|0.02696246
09:03:06|0.02696246
09:03:07|0.02693705
09:03:08|0.02694347
09:03:09|0.02694347
09:03:10|0.02694348
09:03:11|0.02694348
09:03:12|0.02694348
09:03:13|0.02694349
09:03:14|0.02694349
09:03:15|0.02694349
09:03:16|0.02694349
09:03:17|0.02696089
09:03:18|0.02696089
09:03:19|0.02696089
09:03:20|0.02696089
09:03:21|0.02696089
09:03:22|0.02697602
09:03:23|0.02697602
09:03:24|0.02697602
09:03:25|0.02699228
09:03:26|0.02699228
09:03:27|0.02699228
09:03:28|0.02699228
09:03:29|0.02699223
09:03:30|0.02699223
09:03:31|0.02699223
09:03:32|0.02699223
09:03:33|0.02699223
09:03:34|0.02698683
09:03:36|0.02696792
09:03:38|0.02696792
09:03:39|0.02696792
09:03:41|0.02696792
09:03:43|0.0269868
09:03:43|0.02700472
09:03:44|0.02700472
09:03:46|0.02700472
09:03:47|0.02700472
09:03:48|0.02700472
09:03:49|0.02700472
09:03:49|0.02700472
09:03:51|0.02700472
09:03:51|0.02700472
09:03:52|0.02700472
09:03:53|0.02700472
09:03:55|0.02700472
09:03:55|0.02700472
09:03:56|0.02700472
09:03:58|0.02700472
09:03:58|0.02700472
09:04:00|0.02700472
09:04:00|0.02700472
09:04:02|0.02700472
09:04:03|0.02700472
09:04:03|0.02700472
09:04:05|0.02700472
09:04:06|0.02700472
09:04:06|0.02700472
09:04:08|0.02700472
09:04:09|0.02700472
09:04:10|0.02700472
09:04:11|0.02700472
09:04:11|0.02700472
09:04:13|0.02700472
09:04:14|0.02700472
09:04:15|0.02700472
09:04:16|0.02700472
09:04:17|0.02700472
09:04:18|0.02700472
09:04:19|0.02698069
09:04:20|0.02698069
09:04:21|0.02698069
09:04:22|0.02698069
09:04:23|0.02698069
09:04:24|0.02698069
09:04:25|0.02698069
09:04:26|0.02698069
09:04:27|0.02698069
09:04:28|0.02698069
09:04:30|0.02698069
09:04:30|0.02698069
09:04:31|0.02700313
09:04:33|0.02700313
09:04:34|0.02700313
09:04:35|0.02700313
09:04:35|0.02700313
09:04:36|0.02700455
09:04:38|0.02700455
09:04:39|0.02700455
09:04:41|0.02700455
09:04:42|0.02700455
09:04:42|0.02700455
09:04:43|0.02700734
09:04:45|0.02700734
09:04:46|0.02700734
09:04:47|0.02700734
09:04:48|0.02700734
09:04:49|0.02700734
09:04:50|0.02700734
09:04:50|0.02700734
09:04:52|0.02700734
09:04:52|0.02700734
09:04:54|0.02700734
09:04:54|0.02700734
09:04:56|0.02700734
09:04:57|0.02700734
09:04:58|0.02700734
09:04:58|0.02700734
09:04:59|0.02700734
09:05:00|0.02700734
09:05:01|0.02700734
09:05:03|0.02700734
09:05:04|0.02700734
09:05:04|0.02700734
09:05:05|0.02700734
09:05:06|0.02700734
09:05:08|0.02700734
09:05:09|0.02700734
09:05:10|0.02700734
09:05:11|0.02700734
09:05:12|0.02700734
09:05:13|0.02700734
09:05:14|0.02700734
09:05:15|0.02700734
09:05:16|0.02702084
09:05:17|0.02702084
09:05:18|0.02702084
09:05:19|0.02702084
09:05:20|0.02702084
09:05:21|0.02702084
09:05:22|0.02702084
09:05:23|0.02701607
09:05:25|0.02701607
09:05:25|0.02701607
09:05:26|0.02701607
09:05:27|0.02701607
09:05:28|0.02700704
09:05:30|0.02700704
09:05:31|0.02700704
09:05:32|0.02700704
09:05:33|0.02700704
09:05:34|0.02704564
09:05:34|0.02704564
09:05:36|0.02704564
09:05:37|0.02704564
09:05:38|0.02704564
09:05:40|0.02704564
09:05:40|0.02704564
09:05:42|0.02704564
09:05:43|0.02706305
09:05:44|0.02706305
09:05:45|0.02706305
09:05:46|0.02706305
09:05:47|0.02706305
09:05:48|0.02706305
09:05:49|0.0270546
09:05:50|0.0270546
09:05:52|0.0270546
09:05:52|0.02702886
09:05:53|0.02705
09:05:55|0.02705
09:05:55|0.02705
09:05:57|0.02705
09:05:58|0.02705
09:05:59|0.02705
09:06:00|0.02705
09:06:00|0.02705
09:06:02|0.02705
09:06:03|0.02705
09:06:03|0.02706446
09:06:04|0.02706446
09:06:05|0.02706446
09:06:07|0.02706446
09:06:08|0.02706446
09:06:09|0.02706446
09:06:10|0.02706446
09:06:11|0.02707999
09:06:12|0.02707999
09:06:13|0.02707999
09:06:14|0.02707999
09:06:15|0.02707999
09:06:16|0.02707999
09:06:17|0.02707999
09:06:19|0.02707999
09:06:19|0.02707999
09:06:21|0.02707999
09:06:21|0.02707999
09:06:22|0.02707999
09:06:23|0.02707999
09:06:24|0.02707999
09:06:25|0.02707999
09:06:26|0.02708052
09:06:27|0.02708052
09:06:28|0.02708052
09:06:29|0.02708052
09:06:30|0.02707999
09:06:31|0.02707999
09:06:32|0.02707999
09:06:33|0.02707999
09:06:34|0.02707999
09:06:35|0.02707999
09:06:36|0.0270816
09:06:37|0.0270816
09:06:39|0.0270816
09:06:39|0.0270816
09:06:41|0.0270816
09:06:41|0.0270816
09:06:42|0.0270816
09:06:44|0.02706306
09:06:45|0.02706306
09:06:46|0.02706305
09:06:47|0.02706305
09:06:48|0.02706305
09:06:49|0.02706305
09:06:50|0.02706305
09:06:51|0.02706305
09:06:52|0.02706305
09:06:52|0.02706305
09:06:54|0.02706305
09:06:55|0.02706305
09:06:57|0.02706305
09:06:58|0.02706305
09:06:58|0.02705972
09:06:59|0.02705972
09:07:01|0.02705972
09:07:02|0.02705972
09:07:03|0.02705972
09:07:03|0.02704385
09:07:04|0.02704649
09:07:05|0.02704649
09:07:07|0.02704649
09:07:08|0.02704649
09:07:09|0.02704649
09:07:10|0.02704649
09:07:11|0.02704649
09:07:12|0.02704649
09:07:13|0.02704649
09:07:14|0.02704649
09:07:15|0.02704649
09:07:16|0.02704649
09:07:17|0.02704649
09:07:17|0.02704649
09:07:19|0.02704649
09:07:20|0.02704649
09:07:20|0.02704649
09:07:22|0.02704649
09:07:23|0.02704649
09:07:24|0.02704649
09:07:25|0.02704649
09:07:26|0.02704649
09:07:27|0.02704649
09:07:28|0.02704649
09:07:28|0.02702779
09:07:30|0.02702779
09:07:31|0.02702779
09:07:32|0.02702779
09:07:33|0.02702779
09:07:33|0.02702786
09:07:36|0.02702786
09:07:37|0.02702786
09:07:37|0.02702786
09:07:39|0.02702786
09:07:39|0.02704378
09:07:42|0.02704378
09:07:42|0.02704378
09:07:44|0.02704378
09:07:45|0.02704378
09:07:46|0.02704378
09:07:47|0.02704378
09:07:48|0.02704638
09:07:49|0.02704638
09:07:50|0.02704638
09:07:51|0.02704638
09:07:52|0.02704638
09:07:53|0.02704638
09:07:54|0.02704638
09:07:55|0.02704638
09:07:56|0.02704638
09:07:57|0.02704638
09:07:58|0.02704638
09:07:59|0.02704638
09:08:00|0.02704638
09:08:01|0.02704638
09:08:03|0.02702787
09:08:04|0.02702787
09:08:05|0.02702787
09:08:06|0.02702787
09:08:07|0.02704079
09:08:08|0.02704079
09:08:09|0.02704079
09:08:10|0.02704079
09:08:11|0.02704079
09:08:12|0.02704079
09:08:13|0.02704079
09:08:14|0.02705166
09:08:15|0.02705166
09:08:17|0.02705166
09:08:17|0.02705166
09:08:18|0.02705166
09:08:19|0.02705166
09:08:20|0.02705166
09:08:21|0.02705166
09:08:23|0.02705166
09:08:24|0.02705166
09:08:24|0.02705166
09:08:25|0.02705166
09:08:26|0.02705166
09:08:27|0.02705166
09:08:29|0.02705166
09:08:29|0.02705166
09:08:30|0.02705166
09:08:31|0.02705166
09:08:32|0.02705166
09:08:33|0.02705166
09:08:34|0.02705166
09:08:35|0.02705166
09:08:36|0.02705166
09:08:38|0.02705166
09:08:38|0.02705166
09:08:39|0.0270546
09:08:41|0.02705166
09:08:42|0.02705166
09:08:44|0.02705166
09:08:44|0.02705166
09:08:46|0.02705166
09:08:47|0.02705166
09:08:48|0.02705166
09:08:49|0.02705166
09:08:49|0.02705166
09:08:50|0.02705166
09:08:52|0.02705166
09:08:52|0.02705166
09:08:53|0.02705166
09:08:55|0.02705166
09:08:56|0.02705166
09:08:57|0.02705166
09:08:58|0.02705166
09:08:59|0.02705166
09:08:59|0.02705166
09:09:02|0.02705166
09:09:02|0.02705166
09:09:03|0.02705166
09:09:05|0.02705166
09:09:05|0.02705166
09:09:07|0.02705166
09:09:08|0.02705166
09:09:08|0.02705166
09:09:10|0.02705166
09:09:11|0.02705166
09:09:11|0.02705166
09:09:13|0.02705166
09:09:14|0.02705166
09:09:15|0.02705166
09:09:16|0.02705166
09:09:16|0.02705166
09:09:18|0.02705166
09:09:19|0.02705166
09:09:20|0.02705166
09:09:20|0.02705166
09:09:22|0.02705166
09:09:22|0.02705166
09:09:24|0.02705166
09:09:24|0.02705166
09:09:26|0.02705166
09:09:26|0.02705166
09:09:28|0.02705166
09:09:29|0.02705166
09:09:30|0.02701993
09:09:31|0.02701993
09:09:32|0.02701993
09:09:33|0.02701993
09:09:34|0.02701993
09:09:35|0.02701993
09:09:36|0.02701993
09:09:37|0.02701993
09:09:38|0.02701993
09:09:39|0.02701993
09:09:40|0.02701993
09:09:41|0.02701993
09:09:42|0.02701993
09:09:44|0.02701993
09:09:45|0.02701993
09:09:47|0.02701993
09:09:48|0.02701993
09:09:49|0.02701993
09:09:49|0.02701993
09:09:51|0.02701993
09:09:52|0.02701993
09:09:53|0.02701993
09:09:53|0.02701993
09:09:55|0.02701993
09:09:56|0.02701993
09:09:57|0.02701993
09:09:59|0.02701993
09:09:59|0.02701993
09:10:01|0.02701993
09:10:02|0.02701993
09:10:03|0.02701993
09:10:04|0.02701993
09:10:05|0.02701993
09:10:06|0.02701993
09:10:07|0.02701993
09:10:09|0.02701993
09:10:09|0.02701993
09:10:10|0.02701993
09:10:12|0.02701993
09:10:12|0.02701993
09:10:14|0.02701993
09:10:14|0.02701993
09:10:15|0.02701993
09:10:16|0.02701993
09:10:18|0.02701993
09:10:18|0.02701993
09:10:19|0.02701993
09:10:20|0.02701993
09:10:21|0.02701993
09:10:23|0.02701993
09:10:23|0.02701993
09:10:25|0.02701993
09:10:25|0.02701993
09:10:27|0.02701993
09:10:28|0.02701993
09:10:29|0.02701993
09:10:29|0.02701993
09:10:30|0.02701993
09:10:31|0.02701993
09:10:33|0.02701993
09:10:34|0.02701993
09:10:35|0.02701993
09:10:36|0.02701993
09:10:37|0.02698172
09:10:38|0.02698172
09:10:39|0.02698172
09:10:40|0.02698172
09:10:41|0.02698172
09:10:41|0.02698172
09:10:42|0.0269498
09:10:44|0.0269498
09:10:46|0.0269498
09:10:47|0.0269498
09:10:48|0.0269498
09:10:49|0.0269498
09:10:50|0.0269498
09:10:51|0.0269498
09:10:52|0.0269498
09:10:54|0.0269498
09:10:55|0.0269498
09:10:56|0.0269498
09:10:57|0.0269498
09:10:58|0.0269498
09:10:59|0.0269498
09:11:00|0.02696351
09:11:01|0.02696351
09:11:03|0.02696351
09:11:04|0.02696351
09:11:04|0.02696351
09:11:06|0.02694789
09:11:07|0.02694789
09:11:08|0.02694789
09:11:09|0.02694789
09:11:10|0.02694789
09:11:11|0.02694789
09:11:12|0.02694789
09:11:13|0.02694789
09:11:14|0.02694789
09:11:15|0.02694789
09:11:16|0.02694789
09:11:17|0.02694789
09:11:18|0.02692765
09:11:19|0.02692765
09:11:20|0.02692765
09:11:21|0.02691644
09:11:22|0.02691644
09:11:23|0.02691644
09:11:24|0.02691644
09:11:25|0.02691644
09:11:27|0.02691644
09:11:27|0.02691644
09:11:28|0.02691644
09:11:29|0.02691644
09:11:30|0.02690074
09:11:31|0.02690559
09:11:32|0.02690559
09:11:33|0.02690559
09:11:34|0.02690559
09:11:35|0.02690559
09:11:36|0.02690559
09:11:38|0.02690559
09:11:38|0.02689475
09:11:39|0.02689475
09:11:41|0.02689475
09:11:41|0.02689475
09:11:42|0.02689476
09:11:43|0.02689476
09:11:45|0.02689476
09:11:45|0.02689476
09:11:47|0.02688403
09:11:47|0.02689394
09:11:48|0.02689394
09:11:49|0.02689394
09:11:51|0.02689394
09:11:51|0.02689394
09:11:52|0.02689395
09:11:53|0.02689395
09:11:55|0.02689395
09:11:56|0.02689395
09:11:56|0.02689395
09:11:58|0.02689395
09:11:59|0.02689395
09:11:59|0.02703264
09:12:00|0.02694144
09:12:02|0.02694141
09:12:03|0.0269312
09:12:03|0.0269312
09:12:05|0.0269312
09:12:06|0.0269312
09:12:07|0.0269312
09:12:09|0.0269312
09:12:09|0.0269312
09:12:10|0.0269312
09:12:12|0.0269312
09:12:12|0.02690564
09:12:14|0.02690564
09:12:15|0.02690564
09:12:16|0.02690564
09:12:16|0.02690564
09:12:18|0.02690564
09:12:19|0.02690564
09:12:20|0.02690564
09:12:21|0.02691334
09:12:22|0.02689671
09:12:23|0.02689671
09:12:25|0.02689671
09:12:25|0.02689671
09:12:26|0.02689671
09:12:28|0.02689671
09:12:28|0.02689671
09:12:30|0.02689671
09:12:31|0.02689671
09:12:32|0.02689671
09:12:33|0.02689671
09:12:33|0.02689671
09:12:34|0.02689671
09:12:36|0.02689671
09:12:37|0.02689671
09:12:38|0.02689799
09:12:39|0.02689799
09:12:40|0.02689799
09:12:41|0.02689799
09:12:42|0.02689799
09:12:43|0.02689799
09:12:44|0.02689799
09:12:45|0.02689799
09:12:46|0.02689799
09:12:48|0.02692822
09:12:49|0.02692822
09:12:50|0.02692822
09:12:51|0.02692822
09:12:53|0.02692822
09:12:54|0.02692822
09:12:55|0.02692822
09:12:55|0.02692822
09:12:56|0.02692822
09:12:58|0.02692822
09:12:59|0.02692822
09:13:00|0.02692822
09:13:01|0.02692822
09:13:02|0.02692822
09:13:03|0.02692822
09:13:04|0.02692822
09:13:05|0.02690534
09:13:06|0.02690534
09:13:07|0.02690534
09:13:08|0.02690534
09:13:09|0.02690534
09:13:10|0.02690534
09:13:11|0.02690534
09:13:12|0.02690534
09:13:13|0.02689996
09:13:14|0.02689996
09:13:15|0.02689996
09:13:16|0.02689996
09:13:17|0.02689996
09:13:18|0.02689996
09:13:19|0.02689996
09:13:21|0.02689996
09:13:22|0.02689996
09:13:22|0.02689996
09:13:23|0.02689996
09:13:24|0.02689996
09:13:25|0.02689996
09:13:26|0.02689996
09:13:27|0.02690565
09:13:28|0.02690565
09:13:29|0.02690565
09:13:30|0.02690565
09:13:32|0.02690564
09:13:32|0.02690564
09:13:33|0.02690564
09:13:34|0.02690564
09:13:35|0.02690564
09:13:36|0.02690564
09:13:37|0.02687837
09:13:38|0.02687838
09:13:39|0.02687838
09:13:41|0.02682885
09:13:41|0.02684865
09:13:43|0.02683786
09:13:43|0.02683786
09:13:44|0.02684057
09:13:45|0.02683038
09:13:47|0.02683038
09:13:49|0.02682295
09:13:49|0.02682295
09:13:51|0.02678121
09:13:52|0.02679215
09:13:52|0.02679223
09:13:53|0.0267812
09:13:55|0.02678
09:13:56|0.02678102
09:13:57|0.02678102
09:13:58|0.02678558
09:13:59|0.0267757
09:14:00|0.02675108
09:14:01|0.02674658
09:14:01|0.02676225
09:14:03|0.026773
09:14:04|0.02675153
09:14:04|0.02676228
09:14:06|0.02677282
09:14:07|0.02675864
09:14:08|0.02675685
09:14:09|0.02675685
09:14:09|0.02674659
09:14:11|0.02676766
09:14:12|0.02676674
09:14:12|0.0267466
09:14:13|0.0267466
09:14:14|0.0267466
09:14:16|0.02673014
09:14:17|0.02673015
09:14:17|0.0267435
09:14:19|0.0267435
09:14:19|0.0267435
09:14:20|0.0267421
09:14:22|0.0267421
09:14:23|0.0267421
09:14:25|0.0267421
09:14:26|0.026707
09:14:27|0.026707
09:14:27|0.026707
09:14:28|0.02673299
09:14:30|0.02673299
09:14:30|0.02671677
09:14:31|0.02670588
09:14:32|0.02670001
09:14:33|0.0267
09:14:35|0.02671941
09:14:36|0.0267248
09:14:36|0.0267248
09:14:37|0.0267248
09:14:38|0.0267248
09:14:39|0.02672478
09:14:41|0.02672478
09:14:42|0.0267435
09:14:42|0.0267435
09:14:43|0.02676236
09:14:45|0.02676236
09:14:46|0.02676236
09:14:46|0.02676236
09:14:48|0.02676236
09:14:49|0.02676236
09:14:50|0.02676236
09:14:51|0.02676236
09:14:52|0.02676236
09:14:53|0.02676236
09:14:54|0.02678784
09:14:55|0.02678784
09:14:56|0.02681061
09:14:57|0.02681061
09:14:58|0.02681061
09:14:59|0.02681061
09:15:00|0.02681061
09:15:01|0.0268052
09:15:03|0.0268052
09:15:03|0.0268052
09:15:04|0.0268052
09:15:05|0.0268052
09:15:06|0.0268052
09:15:07|0.0268052
09:15:09|0.0268052
09:15:09|0.0268052
09:15:11|0.0268052
09:15:12|0.0268052
09:15:13|0.0268052
09:15:13|0.0268116
09:15:15|0.02683048
09:15:15|0.02682663
09:15:16|0.02682663
09:15:17|0.02682663
09:15:18|0.02682663
09:15:20|0.02685907
09:15:21|0.02684807
09:15:22|0.02683734
09:15:22|0.02683734
09:15:24|0.02682127
09:15:25|0.02682127
09:15:26|0.02682127
09:15:27|0.02682127
09:15:28|0.02682127
09:15:29|0.02682127
09:15:30|0.02682127
09:15:32|0.02682127
09:15:33|0.02682014
09:15:34|0.02682014
09:15:35|0.02682014
09:15:36|0.02682014
09:15:37|0.02682
09:15:38|0.02682
09:15:39|0.02682
09:15:40|0.02682
09:15:41|0.02681598
09:15:42|0.02681598
09:15:43|0.02681
09:15:44|0.02681
09:15:46|0.02681
09:15:46|0.02677403
09:15:47|0.02678584
09:15:49|0.02678584
09:15:50|0.02678584
09:15:52|0.02678584
09:15:53|0.02678584
09:15:54|0.02678584
09:15:55|0.02677402
09:15:56|0.02677402
09:15:58|0.02677402
09:15:59|0.02673945
09:16:00|0.02673945
09:16:01|0.02673945
09:16:02|0.02673945
09:16:03|0.02673945
09:16:04|0.02673945
09:16:05|0.02673945
09:16:06|0.02673945
09:16:07|0.02673945
09:16:08|0.02677205
09:16:09|0.02677205
09:16:10|0.02677205
09:16:11|0.02677205
09:16:12|0.02677205
09:16:13|0.02677205
09:16:14|0.02677205
09:16:16|0.02677205
09:16:17|0.02677205
09:16:17|0.02676353
09:16:18|0.02675447
09:16:19|0.02675447
09:16:20|0.02678368
09:16:21|0.02678368
09:16:22|0.02678368
09:16:23|0.02678368
09:16:24|0.02678368
09:16:25|0.02678368
09:16:27|0.02678368
09:16:27|0.02681
09:16:29|0.02681
09:16:29|0.02681
09:16:30|0.02681
09:16:31|0.02683199
09:16:33|0.02683199
09:16:34|0.02683199
09:16:34|0.02683199
09:16:35|0.02683199
09:16:36|0.02683199
09:16:37|0.02683199
09:16:38|0.02683199
09:16:40|0.02683199
09:16:40|0.02683199
09:16:41|0.02683199
09:16:42|0.02683199
09:16:44|0.02683199
09:16:44|0.02687755
09:16:45|0.02687755
09:16:47|0.02687755
09:16:47|0.02687755
09:16:49|0.02687755
09:16:50|0.02687755
09:16:52|0.02687219
09:16:53|0.02687219
09:16:54|0.02687219
09:16:55|0.02687219
09:16:56|0.02687219
09:16:57|0.02687219
09:16:58|0.02687219
09:17:00|0.02687219
09:17:00|0.02687219
09:17:01|0.02687219
09:17:03|0.02687219
09:17:03|0.02687219
09:17:04|0.02687219
09:17:06|0.02687219
09:17:06|0.02687219
09:17:08|0.02685688
09:17:09|0.02684276
09:17:10|0.02683563
09:17:11|0.02683563
09:17:12|0.02683563
09:17:12|0.02683563
09:17:14|0.02681128
09:17:15|0.02681128
09:17:15|0.02681128
09:17:17|0.02681128
09:17:18|0.02681761
09:17:19|0.02681761
09:17:20|0.02682035
09:17:21|0.02682035
09:17:22|0.02682035
09:17:24|0.02682035
09:17:25|0.02682035
09:17:25|0.02682035
09:17:26|0.02682035
09:17:27|0.02682035
09:17:28|0.02682035
09:17:29|0.02682029
09:17:30|0.02682029
09:17:31|0.02682029
09:17:32|0.02682029
09:17:33|0.02682029
09:17:34|0.02682029
09:17:35|0.02682029
09:17:36|0.02682029
09:17:37|0.02682029
09:17:38|0.02682029
09:17:40|0.02682029
09:17:40|0.02682029
09:17:41|0.02682029
09:17:42|0.02682029
09:17:43|0.02682029
09:17:44|0.02682029
09:17:45|0.02682029
09:17:46|0.02682028
09:17:47|0.02682028
09:17:48|0.02682028
09:17:50|0.02682028
09:17:51|0.02682028
09:17:52|0.02682028
09:17:54|0.02682028
09:17:54|0.02682028
09:17:56|0.02682028
09:17:56|0.02682028
09:17:57|0.02682028
09:17:59|0.02682028
09:18:00|0.02682028
09:18:01|0.02682028
09:18:01|0.02682028
09:18:02|0.02682028
09:18:03|0.02682029
09:18:05|0.02682029
09:18:05|0.02682029
09:18:07|0.02682029
09:18:08|0.02682029
09:18:09|0.02682029
09:18:10|0.02682029
09:18:11|0.02682029
09:18:12|0.02682029
09:18:13|0.02682029
09:18:14|0.02682029
09:18:15|0.02682029
09:18:16|0.02682029
09:18:17|0.02682029
09:18:18|0.02682029
09:18:20|0.02682029
09:18:20|0.02682029
09:18:21|0.02682029
09:18:22|0.02682029
09:18:23|0.02682029
09:18:24|0.02682029
09:18:26|0.02682029
09:18:26|0.02682029
09:18:27|0.02682029
09:18:28|0.02684
09:18:29|0.02684
09:18:30|0.02684
09:18:32|0.02684
09:18:32|0.02684
09:18:34|0.02684
09:18:34|0.02684
09:18:35|0.02684
09:18:36|0.02684
09:18:37|0.02684
09:18:38|0.02684
09:18:39|0.02683999
09:18:40|0.02683999
09:18:41|0.02683999
09:18:42|0.02683999
09:18:43|0.02683911
09:18:45|0.02683911
09:18:45|0.02683911
09:18:46|0.02683911
09:18:47|0.02683911
09:18:48|0.02683911
09:18:49|0.02683911
09:18:50|0.02683911
09:18:51|0.02683911
09:18:52|0.02683911
09:18:54|0.02683911
09:18:55|0.02683911
09:18:55|0.02685867
09:18:57|0.02685867
09:18:58|0.02685867
09:19:00|0.02685867
09:19:00|0.02685867
09:19:01|0.02685867
09:19:02|0.02685867
09:19:03|0.02685251
09:19:04|0.02685251
09:19:06|0.02685251
09:19:07|0.02683911
09:19:07|0.02683911
09:19:09|0.02683911
09:19:09|0.02683911
09:19:10|0.02683911
09:19:11|0.02683
09:19:12|0.02683
09:19:13|0.02683
09:19:15|0.02683
09:19:15|0.02683
09:19:16|0.0268293
09:19:17|0.0268293
09:19:18|0.0268293
09:19:19|0.0268293
09:19:20|0.0268293
09:19:22|0.02679714
09:19:22|0.0268043
09:19:24|0.0268043
09:19:24|0.0268043
09:19:26|0.0268043
09:19:27|0.0268043
09:19:28|0.0268043
09:19:29|0.0268043
09:19:30|0.0268043
09:19:31|0.0268043
09:19:33|0.0268043
09:19:33|0.0268043
09:19:34|0.0268043
09:19:36|0.02682036
09:19:36|0.02682036
09:19:37|0.02682036
09:19:38|0.02682036
09:19:39|0.02682036
09:19:41|0.02682036
09:19:42|0.02682036
09:19:42|0.02682036
09:19:43|0.02682036
09:19:44|0.02682036
09:19:45|0.02682036
09:19:46|0.02682036
09:19:47|0.02682036
09:19:48|0.02682036
09:19:50|0.02682036
09:19:51|0.02682036
09:19:52|0.02682036
09:19:53|0.02682036
09:19:53|0.02682036
09:19:55|0.02680518
09:19:56|0.02679714
09:19:57|0.02679714
09:19:58|0.02679714
09:19:59|0.02679714
09:20:00|0.02682033
09:20:01|0.02682033
09:20:02|0.02681726
09:20:03|0.02682395
09:20:04|0.02682395
09:20:05|0.02681117
09:20:06|0.02681117
09:20:07|0.02681117
09:20:08|0.02681117
09:20:09|0.02682035
09:20:10|0.02682035
09:20:12|0.02681768
09:20:13|0.02681768
09:20:13|0.02681768
09:20:14|0.02680545
09:20:15|0.02680545
09:20:16|0.02680545
09:20:17|0.02680545
09:20:18|0.02680545
09:20:19|0.02680545
09:20:20|0.02680545
09:20:21|0.02680545
09:20:22|0.02680545
09:20:23|0.02680789
09:20:24|0.0268
09:20:26|0.0268
09:20:26|0.0268
09:20:28|0.0268
09:20:28|0.0268
09:20:30|0.0268
09:20:30|0.0268
09:20:31|0.0268
09:20:32|0.0268
09:20:33|0.0268
09:20:34|0.0268
09:20:35|0.0268
09:20:37|0.0268
09:20:37|0.0268
09:20:38|0.0268
09:20:39|0.0268
09:20:40|0.0268
09:20:42|0.0268
09:20:42|0.0268
09:20:43|0.0268
09:20:45|0.0268
09:20:45|0.0268
09:20:46|0.0268
09:20:48|0.0268
09:20:49|0.0268
09:20:49|0.0268
09:20:50|0.0268
09:20:52|0.0268
09:20:53|0.0268
09:20:54|0.0268
09:20:56|0.0268
09:20:57|0.0268
09:20:58|0.0268
09:21:00|0.0268
09:21:00|0.0268
09:21:02|0.0268
09:21:03|0.0268
09:21:04|0.0268
09:21:05|0.02675712
09:21:06|0.02675712
09:21:07|0.02675712
09:21:08|0.02675712
09:21:10|0.02677068
09:21:10|0.02673238
09:21:12|0.02673238
09:21:12|0.02673238
09:21:14|0.02673238
09:21:15|0.02673998
09:21:16|0.02673997
09:21:17|0.02673997
09:21:18|0.02675197
09:21:19|0.02675197
09:21:20|0.02676372
09:21:21|0.02676372
09:21:22|0.02676372
09:21:23|0.02676372
09:21:24|0.02676372
09:21:25|0.02676372
09:21:26|0.02676372
09:21:27|0.02674533
09:21:29|0.02674533
09:21:29|0.02674533
09:21:31|0.02674533
09:21:32|0.02674533
09:21:32|0.02674533
09:21:33|0.02674533
09:21:35|0.02674533
09:21:36|0.02674533
09:21:37|0.02674533
09:21:38|0.02674533
09:21:38|0.02674533
09:21:40|0.02674533
09:21:41|0.02674355
09:21:42|0.02674355
09:21:43|0.02674355
09:21:43|0.02674355
09:21:44|0.02674355
09:21:46|0.02674355
09:21:46|0.0267373
09:21:48|0.0267373
09:21:48|0.0267373
09:21:50|0.0267373
09:21:51|0.02673455
09:21:52|0.02673455
09:21:53|0.02673455
09:21:54|0.02671638
09:21:56|0.02671638
09:21:57|0.02671638
09:21:58|0.02670692
09:21:59|0.02670692
09:22:00|0.02670692
09:22:01|0.02670692
09:22:03|0.02673915
09:22:04|0.02670692
09:22:05|0.02670692
09:22:05|0.02670692
09:22:06|0.02670692
09:22:08|0.02670692
09:22:09|0.02670692
09:22:09|0.02670692
09:22:11|0.02670692
09:22:12|0.02670692
09:22:13|0.02670692
09:22:14|0.026707
09:22:15|0.02671138
09:22:16|0.02671138
09:22:17|0.02673734
09:22:18|0.02673734
09:22:19|0.02673734
09:22:20|0.02675464
09:22:21|0.02675464
09:22:22|0.02676736
09:22:23|0.02676736
09:22:25|0.02676736
09:22:26|0.02676736
09:22:27|0.02676736
09:22:27|0.02676736
09:22:29|0.02676736
09:22:30|0.02676736
09:22:31|0.02676736
09:22:32|0.02676736
09:22:33|0.02676736
09:22:34|0.02676736
09:22:35|0.02676736
09:22:36|0.02676736
09:22:36|0.02676736
09:22:37|0.02676736
09:22:38|0.02676736
09:22:40|0.02676736
09:22:41|0.02676736
09:22:42|0.02676736
09:22:43|0.02676736
09:22:44|0.02676736
09:22:45|0.02676736
09:22:47|0.02676736
09:22:47|0.02676736
09:22:48|0.02676736
09:22:49|0.02676736
09:22:50|0.02676736
09:22:51|0.02676736
09:22:52|0.02676736
09:22:53|0.02676736
09:22:55|0.02676736
09:22:56|0.02676736
09:22:58|0.02676736
09:22:59|0.02676736
09:22:59|0.02676736
09:23:01|0.02678375
09:23:02|0.02678375
09:23:03|0.02678375
09:23:04|0.02677051
09:23:05|0.02677051
09:23:06|0.02677051
09:23:07|0.02677051
09:23:08|0.02679403
09:23:09|0.02679403
09:23:10|0.02679403
09:23:11|0.02679403
09:23:12|0.02679765
09:23:14|0.02679765
09:23:14|0.02679765
09:23:15|0.02679765
09:23:16|0.02679765
09:23:18|0.02679765
09:23:19|0.02679765
09:23:20|0.02679765
09:23:21|0.02678681
09:23:21|0.02678681
09:23:22|0.02678681
09:23:23|0.02678681
09:23:25|0.02678681
09:23:26|0.02678681
09:23:27|0.02678681
09:23:28|0.02674297
09:23:29|0.02674297
09:23:30|0.02674297
09:23:31|0.02674297
09:23:32|0.02673551
09:23:33|0.02673551
09:23:34|0.02673551
09:23:35|0.02673551
09:23:36|0.02673551
09:23:37|0.02673551
09:23:38|0.02673551
09:23:39|0.02673551
09:23:41|0.02673551
09:23:41|0.02673551
09:23:43|0.02673551
09:23:43|0.02673283
09:23:45|0.02673283
09:23:45|0.02676
09:23:47|0.02676
09:23:48|0.0267776
09:23:48|0.0267776
09:23:49|0.0267776
09:23:51|0.02678649
09:23:51|0.02678649
09:23:53|0.0267865
09:23:53|0.0267865
09:23:54|0.0267865
09:23:56|0.0267865
09:23:57|0.0267865
09:23:58|0.0267865
09:24:00|0.0267865
09:24:02|0.0267865
09:24:02|0.0267865
09:24:04|0.0267865
09:24:04|0.02681
09:24:06|0.02681
09:24:06|0.02681
09:24:07|0.02682758
09:24:08|0.02682758
09:24:09|0.02682758
09:24:10|0.02682758
09:24:12|0.02681861
09:24:12|0.02681861
09:24:13|0.02681861
09:24:15|0.02681861
09:24:15|0.02681861
09:24:17|0.02681861
09:24:17|0.02681861
09:24:18|0.02681861
09:24:19|0.026815
09:24:21|0.026815
09:24:21|0.026815
09:24:22|0.026815
09:24:24|0.026815
09:24:24|0.026815
09:24:25|0.02679717
09:24:26|0.02679717
09:24:27|0.02679717
09:24:28|0.02679717
09:24:29|0.02679717
09:24:31|0.02681324
09:24:32|0.0268234
09:24:33|0.0268234
09:24:35|0.0268234
09:24:35|0.0268234
09:24:36|0.0268234
09:24:38|0.0268234
09:24:38|0.0268234
09:24:40|0.0268234
09:24:40|0.0268234
09:24:41|0.0268234
09:24:42|0.02684026
09:24:44|0.02684026
09:24:45|0.02684026
09:24:46|0.02684026
09:24:47|0.02684026
09:24:47|0.02684026
09:24:48|0.02684026
09:24:49|0.02684026
09:24:50|0.02684026
09:24:51|0.02684026
09:24:53|0.02683935
09:24:53|0.02683935
09:24:54|0.02683935
09:24:55|0.02683935
09:24:56|0.02683935
09:24:58|0.02681327
09:24:59|0.02681327
09:25:00|0.02681327
09:25:01|0.02681327
09:25:02|0.02681327
09:25:03|0.02681327
09:25:04|0.02681327
09:25:06|0.02681327
09:25:06|0.02681726
09:25:07|0.02680368
09:25:08|0.02678374
09:25:10|0.02678374
09:25:10|0.02678374
09:25:12|0.02678374
09:25:13|0.02678374
09:25:14|0.02678374
09:25:15|0.02680399
09:25:16|0.02680399
09:25:17|0.02680399
09:25:18|0.02680399
09:25:19|0.02680399
09:25:20|0.02680399
09:25:21|0.02680399
09:25:23|0.02680399
09:25:23|0.02680399
09:25:24|0.02680399
09:25:26|0.02680399
09:25:26|0.02680399
09:25:27|0.02680399
09:25:29|0.02680399
09:25:29|0.0268016
09:25:30|0.0268016
09:25:31|0.0268016
09:25:32|0.0268016
09:25:33|0.02678108
09:25:34|0.02678108
09:25:36|0.02678108
09:25:37|0.02678108
09:25:37|0.02678108
09:25:38|0.02678108
09:25:39|0.02678108
09:25:41|0.02678108
09:25:42|0.02675774
09:25:43|0.02675774
09:25:44|0.02675268
09:25:45|0.02675268
09:25:46|0.02675268
09:25:47|0.0267748
09:25:47|0.0267748
09:25:48|0.0267748
09:25:49|0.0267748
09:25:51|0.0267748
09:25:52|0.026743
09:25:53|0.026743
09:25:54|0.026743
09:25:54|0.026743
09:25:56|0.026743
09:25:57|0.026743
09:25:58|0.02677308
09:25:59|0.02677308
09:26:01|0.02678968
09:26:02|0.02678968
09:26:02|0.02678968
09:26:03|0.02678968
09:26:04|0.02678968
09:26:06|0.02678968
09:26:06|0.02678968
09:26:07|0.02678968
09:26:09|0.02677838
09:26:10|0.02678374
09:26:11|0.02678374
09:26:12|0.02675835
09:26:13|0.02675878
09:26:14|0.02675878
09:26:15|0.02675878
09:26:16|0.0267588
09:26:17|0.0267588
09:26:18|0.0267588
09:26:19|0.0267588
09:26:20|0.0267588
09:26:21|0.0267588
09:26:22|0.0267588
09:26:23|0.02677983
09:26:24|0.02677983
09:26:26|0.02677983
09:26:26|0.02680423
09:26:27|0.02680423
09:26:29|0.02680423
09:26:29|0.02680423
09:26:30|0.02680423
09:26:31|0.02680423
09:26:32|0.02680423
09:26:33|0.02680423
09:26:34|0.02680423
09:26:35|0.02680423
09:26:36|0.02678711
09:26:37|0.02678711
09:26:39|0.02676
09:26:40|0.02676
09:26:40|0.02676
09:26:42|0.02676
09:26:42|0.02676
09:26:43|0.02676
09:26:44|0.02676
09:26:45|0.02676
09:26:47|0.02676
09:26:48|0.02676
09:26:48|0.02676
09:26:49|0.02676
09:26:51|0.02676
09:26:52|0.02676
09:26:53|0.02676
09:26:54|0.02676
09:26:55|0.02676
09:26:56|0.02679898
09:26:56|0.02681112
09:26:58|0.02681112
09:26:59|0.02681112
09:27:00|0.02681112
09:27:01|0.02681112
09:27:01|0.02681112
09:27:03|0.02681112
09:27:03|0.0267989
09:27:05|0.0267989
09:27:06|0.0267989
09:27:06|0.0267989
09:27:09|0.0267989
09:27:10|0.0267989
09:27:11|0.0267989
09:27:12|0.0267989
09:27:13|0.0267989
09:27:14|0.0267989
09:27:15|0.0267935
09:27:16|0.0267935
09:27:17|0.0267935
09:27:19|0.0267935
09:27:19|0.0267935
09:27:20|0.0267935
09:27:22|0.02680859
09:27:23|0.02680859
09:27:24|0.02680859
09:27:25|0.02680859
09:27:26|0.02680859
09:27:27|0.02680859
09:27:27|0.02680859
09:27:29|0.02680859
09:27:31|0.02680859
09:27:32|0.02680859
09:27:33|0.02680859
09:27:34|0.02680859
09:27:34|0.02680859
09:27:35|0.02680859
09:27:36|0.02680859
09:27:37|0.02680859
09:27:38|0.02680859
09:27:40|0.02680859
09:27:40|0.02680859
09:27:41|0.02680859
09:27:42|0.02680859
09:27:43|0.02680859
09:27:45|0.02680859
09:27:45|0.02680859
09:27:47|0.02680859
09:27:48|0.02680859
09:27:49|0.02680859
09:27:50|0.02680859
09:27:51|0.02680859
09:27:52|0.02680859
09:27:52|0.02680859
09:27:53|0.02680859
09:27:55|0.02680859
09:27:56|0.02680859
09:27:57|0.02680859
09:27:58|0.02680859
09:27:59|0.02680859
09:27:59|0.02680859
09:28:02|0.02680859
09:28:03|0.02680859
09:28:04|0.02680859
09:28:05|0.02680859
09:28:06|0.02680859
09:28:07|0.02680859
09:28:08|0.02680859
09:28:08|0.02680859
09:28:10|0.02680859
09:28:11|0.02680859
09:28:12|0.02680859
09:28:13|0.02680859
09:28:14|0.02680859
09:28:15|0.02680859
09:28:16|0.02680859
09:28:17|0.02681855
09:28:17|0.02681855
09:28:18|0.02681855
09:28:20|0.02681855
09:28:21|0.02681855
09:28:22|0.02681933
09:28:23|0.02681933
09:28:24|0.02681933
09:28:25|0.02681933
09:28:26|0.02681933
09:28:27|0.02681933
09:28:28|0.02681933
09:28:30|0.02680943
09:28:30|0.02680943
09:28:31|0.02680943
09:28:33|0.02680943
09:28:34|0.02680943
09:28:35|0.02680943
09:28:36|0.02680943
09:28:37|0.02680943
09:28:37|0.02680943
09:28:38|0.02680943
09:28:39|0.02680943
09:28:40|0.02680943
09:28:42|0.02680943
09:28:42|0.02680943
09:28:44|0.02680943
09:28:44|0.02680943
09:28:45|0.02680604
09:28:47|0.02680604
09:28:48|0.02680604
09:28:49|0.02680604
09:28:50|0.02680604
09:28:51|0.02680604
09:28:52|0.02680604
09:28:53|0.02680604
09:28:54|0.02680604
09:28:55|0.02680604
09:28:56|0.02680604
09:28:57|0.02680604
09:28:58|0.02680604
09:28:59|0.02679902
09:29:00|0.02680943
09:29:01|0.02680943
09:29:02|0.02680943
09:29:04|0.02680943
09:29:04|0.02680943
09:29:05|0.02680943
09:29:07|0.02680943
09:29:07|0.02680943
09:29:08|0.02680943
09:29:09|0.02680906
09:29:11|0.02679913
09:29:12|0.02679913
09:29:13|0.02679913
09:29:14|0.02679913
09:29:15|0.02679913
09:29:16|0.02679913
09:29:17|0.02679913
09:29:18|0.02679913
09:29:19|0.02679913
09:29:21|0.02679913
09:29:21|0.02679913
09:29:22|0.02679913
09:29:23|0.02679619
09:29:24|0.02679619
09:29:25|0.02679619
09:29:27|0.02679619
09:29:27|0.02679619
09:29:28|0.02679619
09:29:30|0.02679624
09:29:31|0.02678
09:29:31|0.02678
09:29:32|0.02676956
09:29:33|0.02676956
09:29:35|0.02676956
09:29:36|0.02676956
09:29:36|0.02675158
09:29:38|0.02675158
09:29:38|0.02675158
09:29:40|0.02675158
09:29:40|0.02675158
09:29:42|0.02676664
09:29:42|0.02676664
09:29:44|0.02676664
09:29:45|0.02676664
09:29:45|0.02676664
09:29:46|0.02676664
09:29:48|0.02676664
09:29:48|0.02676664
09:29:50|0.02676664
09:29:50|0.02676664
09:29:52|0.02676664
09:29:53|0.02676664
09:29:54|0.02676664
09:29:54|0.02676664
09:29:56|0.02676664
09:29:57|0.02676664
09:29:57|0.02676664
09:29:58|0.02676664
09:30:00|0.02676664
09:30:01|0.02676664
09:30:02|0.02676664
09:30:04|0.02676664
09:30:04|0.02677473
09:30:05|0.02677473
09:30:07|0.02677473
09:30:07|0.02678556
09:30:09|0.02677035
09:30:09|0.02677035
09:30:11|0.02677035
09:30:12|0.02677035
09:30:13|0.02677035
09:30:14|0.02677035
09:30:14|0.02677035
09:30:16|0.02677209
09:30:16|0.02677209
09:30:18|0.02677209
09:30:19|0.02677209
09:30:20|0.02677209
09:30:21|0.02675158
09:30:22|0.02675158
09:30:23|0.02675158
09:30:24|0.02675158
09:30:24|0.02675158
09:30:26|0.02675158
09:30:26|0.02675158
09:30:28|0.02675158
09:30:29|0.02675158
09:30:29|0.02675158
09:30:30|0.02675158
09:30:32|0.02675158
09:30:33|0.02675696
09:30:34|0.02675696
09:30:35|0.02675696
09:30:36|0.02675696
09:30:37|0.02675696
09:30:38|0.02675696
09:30:39|0.02675696
09:30:40|0.02675696
09:30:41|0.026765
09:30:42|0.026765
09:30:43|0.026765
09:30:44|0.026765
09:30:45|0.026765
09:30:46|0.026765
09:30:47|0.026765
09:30:48|0.026765
09:30:49|0.026765
09:30:50|0.026765
09:30:51|0.02680427
09:30:52|0.02683158
09:30:53|0.02682999
09:30:54|0.02682999
09:30:56|0.02682001
09:30:56|0.02682001
09:30:58|0.02682001
09:30:58|0.02681025
09:30:59|0.02681025
09:31:01|0.02681025
09:31:02|0.02681025
09:31:02|0.02681025
09:31:05|0.02681025
09:31:06|0.02681025
09:31:06|0.02681025
09:31:08|0.02681025
09:31:09|0.02681233
09:31:09|0.02681233
09:31:11|0.02681233
09:31:12|0.02681233
09:31:13|0.02681233
09:31:14|0.02681233
09:31:15|0.02681233
09:31:16|0.02681233
09:31:18|0.02677992
09:31:18|0.02677992
09:31:20|0.02677992
09:31:20|0.02675158
09:31:22|0.0267483
09:31:23|0.02673973
09:31:23|0.02673973
09:31:24|0.02673973
09:31:25|0.02673973
09:31:27|0.02673973
09:31:27|0.02673973
09:31:28|0.02673973
09:31:29|0.02674534
09:31:30|0.02674534
09:31:31|0.02674534
09:31:33|0.02672603
09:31:33|0.02672
09:31:35|0.02672924
09:31:35|0.02671637
09:31:36|0.02671637
09:31:38|0.02671637
09:31:39|0.02671
09:31:39|0.02671
09:31:41|0.02671
09:31:42|0.026714
09:31:42|0.02668225
09:31:44|0.02666666
09:31:45|0.02661543
09:31:45|0.02666496
09:31:46|0.02668275
09:31:47|0.02668275
09:31:49|0.02668275
09:31:50|0.02668275
09:31:50|0.02668275
09:31:52|0.02666263
09:31:52|0.02664483
09:31:54|0.02664483
09:31:55|0.02668177
09:31:56|0.02668177
09:31:57|0.02668177
09:31:58|0.02668177
09:32:00|0.02666868
09:32:00|0.02666868
09:32:02|0.02666868
09:32:02|0.02666868
09:32:04|0.02666868
09:32:05|0.02666868
09:32:06|0.02666868
09:32:07|0.02666868
09:32:08|0.02666868
09:32:09|0.02666868
09:32:10|0.02666868
09:32:11|0.0266907
09:32:13|0.0266907
09:32:13|0.0266907
09:32:15|0.0266907
09:32:15|0.02666868
09:32:17|0.02666868
09:32:17|0.02666868
09:32:19|0.02666868
09:32:20|0.02666868
09:32:21|0.02666868
09:32:21|0.02666868
09:32:23|0.02666868
09:32:23|0.02666868
09:32:24|0.02666868
09:32:26|0.02666868
09:32:26|0.02666868
09:32:28|0.02666868
09:32:28|0.02666868
09:32:30|0.02666868
09:32:31|0.02667295
09:32:31|0.02667295
09:32:33|0.02667295
09:32:33|0.02667295
09:32:35|0.02667295
09:32:35|0.02667295
09:32:36|0.02667295
09:32:37|0.02667
09:32:38|0.02666868
09:32:40|0.02666868
09:32:41|0.02666868
09:32:41|0.02666868
09:32:43|0.02666868
09:32:44|0.02663232
09:32:45|0.02664739
09:32:46|0.02664475
09:32:47|0.02664475
09:32:48|0.02664739
09:32:48|0.02664739
09:32:50|0.02664739
09:32:51|0.02664739
09:32:52|0.02664739
09:32:53|0.02664739
09:32:54|0.02664739
09:32:54|0.02664739
09:32:56|0.02662
09:32:56|0.02662
09:32:58|0.0266234
09:32:58|0.02659633
09:33:00|0.02655813
09:33:01|0.02658356
09:33:02|0.02658356
09:33:03|0.02658356
09:33:04|0.02658356
09:33:04|0.02660081
09:33:07|0.02660081
09:33:07|0.02660081
09:33:09|0.02660081
09:33:10|0.02660081
09:33:11|0.02660081
09:33:12|0.02660081
09:33:13|0.02658091
09:33:14|0.02659313
09:33:15|0.02656068
09:33:16|0.02656068
09:33:18|0.02656068
09:33:19|0.02656068
09:33:20|0.02656068
09:33:21|0.02659636
09:33:22|0.02658752
09:33:23|0.02659417
09:33:23|0.02659417
09:33:24|0.02658161
09:33:26|0.02657684
09:33:27|0.02656486
09:33:28|0.02654786
09:33:29|0.02654268
09:33:30|0.02652489
09:33:31|0.02652754
09:33:32|0.02653284
09:33:33|0.02654609
09:33:34|0.02655218
09:33:35|0.02657001
09:33:36|0.02657001
09:33:37|0.02654437
09:33:38|0.02654437
09:33:40|0.02654437
09:33:40|0.02652575
09:33:42|0.02653103
09:33:43|0.02650756
09:33:44|0.02652309
09:33:45|0.02652309
09:33:46|0.02652309
09:33:47|0.02652309
09:33:48|0.02652294
09:33:49|0.02652294
09:33:51|0.02652295
09:33:51|0.02648292
09:33:53|0.02649914
09:33:53|0.02650181
09:33:55|0.02650181
09:33:55|0.02649916
09:33:56|0.02649917
09:33:57|0.02649917
09:33:58|0.02651512
09:33:59|0.02651512
09:34:01|0.02653108
09:34:01|0.02653108
09:34:02|0.02653108
09:34:03|0.026508
09:34:04|0.026508
09:34:05|0.026508
09:34:07|0.02647121
09:34:07|0.02647121
09:34:09|0.02650275
09:34:10|0.02650275
09:34:12|0.02649915
09:34:13|0.02651615
09:34:13|0.02651615
09:34:14|0.02651615
09:34:15|0.02651615
09:34:17|0.02651615
09:34:18|0.02651615
09:34:18|0.02651615
09:34:20|0.02651615
09:34:21|0.02651615
09:34:22|0.02651615
09:34:23|0.02651615
09:34:24|0.02651615
09:34:25|0.02651088
09:34:27|0.02651088
09:34:27|0.02653373
09:34:28|0.02653373
09:34:29|0.02653373
09:34:30|0.02653373
09:34:31|0.02653373
09:34:33|0.02653373
09:34:35|0.02653373
09:34:35|0.02653373
09:34:36|0.02653373
09:34:37|0.02653373
09:34:38|0.02654208
09:34:39|0.02654208
09:34:40|0.02654208
09:34:42|0.02654684
09:34:42|0.02654684
09:34:43|0.02653623
09:34:45|0.02653623
09:34:45|0.02654684
09:34:46|0.02656256
09:34:47|0.02656256
09:34:49|0.02656256
09:34:49|0.02656256
09:34:51|0.02656256
09:34:51|0.02656256
09:34:52|0.02656256
09:34:54|0.02656256
09:34:55|0.02656256
09:34:55|0.02656256
09:34:57|0.02655213
09:34:57|0.02655213
09:34:58|0.02655213
09:34:59|0.02655213
09:35:00|0.02656297
09:35:02|0.0265875
09:35:02|0.0265875
09:35:03|0.0265875
09:35:04|0.0265875
09:35:05|0.026601
09:35:07|0.02663094
09:35:08|0.02663231
09:35:09|0.02663231
09:35:11|0.02663231
09:35:11|0.02663231
09:35:13|0.02663231
09:35:14|0.02658726
09:35:15|0.02658726
09:35:16|0.02658726
09:35:17|0.02657233
09:35:18|0.02654209
09:35:18|0.02654209
09:35:20|0.02654209
09:35:21|0.02654209
09:35:22|0.02654209
09:35:23|0.02654209
09:35:24|0.02662364
09:35:24|0.02662364
09:35:27|0.02659652
09:35:27|0.02659652
09:35:28|0.02659652
09:35:29|0.02659652
09:35:31|0.02660774
09:35:31|0.02660774
09:35:32|0.02660774
09:35:33|0.02660774
09:35:34|0.02660774
09:35:35|0.02660774
09:35:37|0.02660774
09:35:38|0.02660774
09:35:38|0.02657256
09:35:40|0.02657047
09:35:41|0.02657047
09:35:42|0.02655233
09:35:43|0.02655233
09:35:44|0.02655233
09:35:45|0.02655233
09:35:46|0.02655233
09:35:47|0.02655233
09:35:48|0.02655233
09:35:49|0.0265575
09:35:50|0.0265782
09:35:51|0.0265782
09:35:52|0.0265782
09:35:53|0.0265782
09:35:55|0.0265782
09:35:55|0.02656006
09:35:57|0.02656006
09:35:57|0.02656006
09:35:58|0.02656006
09:35:59|0.02656006
09:36:01|0.02656006
09:36:01|0.02656006
09:36:02|0.02656006
09:36:03|0.0265875
09:36:04|0.02659052
09:36:05|0.0265839
09:36:06|0.0265839
09:36:07|0.0265839
09:36:09|0.0265839
09:36:10|0.0265839
09:36:12|0.0265839
09:36:13|0.0265839
09:36:14|0.0265839
09:36:15|0.0265839
09:36:16|0.02657469
09:36:17|0.02657469
09:36:19|0.02657469
09:36:19|0.02657469
09:36:21|0.02657469
09:36:22|0.02657469
09:36:23|0.02657469
09:36:24|0.02657469
09:36:25|0.02660774
09:36:26|0.02664044
09:36:27|0.02664044
09:36:28|0.02664044
09:36:29|0.02664044
09:36:30|0.02664044
09:36:31|0.02664044
09:36:32|0.0266523
09:36:33|0.0266523
09:36:35|0.02667714
09:36:35|0.02666267
09:36:36|0.02666267
09:36:37|0.02667714
09:36:39|0.02667714
09:36:39|0.02667926
09:36:40|0.02667926
09:36:41|0.02667926
09:36:42|0.02667926
09:36:43|0.02667672
09:36:44|0.02667672
09:36:45|0.02667672
09:36:46|0.02667672
09:36:47|0.02667672
09:36:48|0.02667672
09:36:50|0.02667672
09:36:50|0.02667672
09:36:52|0.02667672
09:36:52|0.02669791
09:36:53|0.02669791
09:36:54|0.02669791
09:36:56|0.02669515
09:36:56|0.02669515
09:36:58|0.02669515
09:36:58|0.02669515
09:37:00|0.02666965
09:37:00|0.02666965
09:37:01|0.02666965
09:37:03|0.02666965
09:37:04|0.02666965
09:37:05|0.02666965
09:37:06|0.02666965
09:37:07|0.02666965
09:37:08|0.02666965
09:37:09|0.02666965
09:37:10|0.02663794
09:37:11|0.026624
09:37:12|0.026624
09:37:13|0.026624
09:37:15|0.026624
09:37:16|0.026624
09:37:17|0.026624
09:37:18|0.026624
09:37:19|0.026624
09:37:20|0.026624
09:37:20|0.02661278
09:37:22|0.02661278
09:37:22|0.02661278
09:37:24|0.02661278
09:37:25|0.02661278
09:37:26|0.02661278
09:37:27|0.02661278
09:37:28|0.02661278
09:37:28|0.02661278
09:37:30|0.02661278
09:37:31|0.02661278
09:37:32|0.02661278
09:37:33|0.02661278
09:37:34|0.02661278
09:37:35|0.02661278
09:37:36|0.02661278
09:37:37|0.02661278
09:37:39|0.02661278
09:37:39|0.02661278
09:37:41|0.02661278
09:37:41|0.02661278
09:37:43|0.02661278
09:37:44|0.02661278
09:37:44|0.02661278
09:37:45|0.02661278
09:37:46|0.02661278
09:37:47|0.02661278
09:37:48|0.02661278
09:37:49|0.02661278
09:37:51|0.02661278
09:37:52|0.02661278
09:37:53|0.02661278
09:37:53|0.02661278
09:37:54|0.02661278
09:37:55|0.02661278
09:37:57|0.02658535
09:37:57|0.02658535
09:37:58|0.02658535
09:37:59|0.02658535
09:38:00|0.02656977
09:38:01|0.02659676
09:38:02|0.02659676
09:38:03|0.02659676
09:38:04|0.02659676
09:38:06|0.02659676
09:38:06|0.02659676
09:38:07|0.02663527
09:38:08|0.02663527
09:38:09|0.02663527
09:38:10|0.02663527
09:38:12|0.02663527
09:38:13|0.02663527
09:38:14|0.02663527
09:38:15|0.02663527
09:38:16|0.02663527
09:38:17|0.02663527
09:38:18|0.02663527
09:38:19|0.02663527
09:38:20|0.02663527
09:38:21|0.02663527
09:38:22|0.02663527
09:38:23|0.02663527
09:38:24|0.02663527
09:38:25|0.02663527
09:38:26|0.02663527
09:38:27|0.02663527
09:38:28|0.02663137
09:38:30|0.02663137
09:38:30|0.02663137
09:38:32|0.02663137
09:38:33|0.02663137
09:38:33|0.02663137
09:38:34|0.02663137
09:38:35|0.02663137
09:38:36|0.02663137
09:38:38|0.02663137
09:38:38|0.02663137
09:38:39|0.02663137
09:38:40|0.02663137
09:38:42|0.0266345
09:38:43|0.0266345
09:38:44|0.0266345
09:38:44|0.0266345
09:38:45|0.0266345
09:38:47|0.0266345
09:38:48|0.0266345
09:38:49|0.02665593
09:38:50|0.02665593
09:38:51|0.02665593
09:38:52|0.02665593
09:38:53|0.0266345
09:38:54|0.0266345
09:38:55|0.0266345
09:38:56|0.0266345
09:38:57|0.02663671
09:38:58|0.02663671
09:38:59|0.02663671
09:39:00|0.02663671
09:39:01|0.02663671
09:39:02|0.02663671
09:39:03|0.02663671
09:39:04|0.02663671
09:39:05|0.02663671
09:39:06|0.02665266
09:39:07|0.02665266
09:39:08|0.02665266
09:39:09|0.02665266
09:39:10|0.02665266
09:39:11|0.02665266
09:39:13|0.02665266
09:39:14|0.02665266
09:39:15|0.02665266
09:39:16|0.02665266
09:39:17|0.02665266
09:39:18|0.02665266
09:39:20|0.02665266
09:39:20|0.02665266
09:39:22|0.02665266
09:39:22|0.02665266
09:39:23|0.02665266
09:39:25|0.02664487
09:39:25|0.02664487
09:39:27|0.02664487
09:39:27|0.02664487
09:39:28|0.02664487
09:39:29|0.02664487
09:39:31|0.02664487
09:39:32|0.02664487
09:39:32|0.02664487
09:39:33|0.02664487
09:39:35|0.02664487
09:39:36|0.02664487
09:39:36|0.02664487
09:39:37|0.02664736
09:39:39|0.02664736
09:39:40|0.02664736
09:39:40|0.02664736
09:39:41|0.02664736
09:39:42|0.02664736
09:39:43|0.02664736
09:39:45|0.02664736
09:39:45|0.02664736
09:39:47|0.02664736
09:39:47|0.02664736
09:39:48|0.02662632
09:39:50|0.02662632
09:39:50|0.02662632
09:39:52|0.02662632
09:39:53|0.02662632
09:39:54|0.02662632
09:39:55|0.02662632
09:39:55|0.02662632
09:39:57|0.02662632
09:39:57|0.02662632
09:39:58|0.02662632
09:40:00|0.02662632
09:40:01|0.02662632
09:40:01|0.02664187
09:40:03|0.02664204
09:40:03|0.02664736
09:40:05|0.02662898
09:40:06|0.02662898
09:40:07|0.02662898
09:40:08|0.02662898
09:40:09|0.02662898
09:40:10|0.02662898
09:40:11|0.02662898
09:40:12|0.02662898
09:40:14|0.02662898
09:40:14|0.02662898
09:40:16|0.02662898
09:40:17|0.02662898
09:40:18|0.02662898
09:40:19|0.02662898
09:40:20|0.02662898
09:40:22|0.02661839
09:40:22|0.02661839
09:40:23|0.02661839
09:40:25|0.02661839
09:40:26|0.02661839
09:40:27|0.02661839
09:40:28|0.02661839
09:40:29|0.02661839
09:40:30|0.02661839
09:40:31|0.02661839
09:40:32|0.02661839
09:40:33|0.02661839
09:40:34|0.02661839
09:40:35|0.02661839
09:40:36|0.02661839
09:40:38|0.02661839
09:40:38|0.02661839
09:40:39|0.02665472
09:40:40|0.02665472
09:40:42|0.02665472
09:40:42|0.02665472
09:40:43|0.02665472
09:40:44|0.02666496
09:40:46|0.02666496
09:40:46|0.02666496
09:40:47|0.02666496
09:40:49|0.02666342
09:40:50|0.02666342
09:40:51|0.02666342
09:40:52|0.02666342
09:40:53|0.02666342
09:40:54|0.02666342
09:40:55|0.02666342
09:40:56|0.02666342
09:40:57|0.02664487
09:40:58|0.02664487
09:40:58|0.02664487
09:41:00|0.02664487
09:41:01|0.02664487
09:41:02|0.0266157
09:41:02|0.0266157
09:41:04|0.0266157
09:41:05|0.0266157
09:41:06|0.0266157
09:41:07|0.0266157
09:41:08|0.0266157
09:41:09|0.0266157
09:41:10|0.0266157
09:41:11|0.0266157
09:41:12|0.0266157
09:41:13|0.0266157
09:41:14|0.02664054
09:41:15|0.02664054
09:41:16|0.02664054
09:41:17|0.02664054
09:41:18|0.02664054
09:41:19|0.02664054
09:41:20|0.02664054
09:41:22|0.02664054
09:41:23|0.02664054
09:41:24|0.02663671
09:41:24|0.02664726
09:41:26|0.02664726
09:41:27|0.02664726
09:41:28|0.02664726
09:41:28|0.02664726
09:41:30|0.02664726
09:41:31|0.02664726
09:41:32|0.02664726
09:41:32|0.02664726
09:41:34|0.02664726
09:41:34|0.02664726
09:41:36|0.02664726
09:41:37|0.02664726
09:41:38|0.02664726
09:41:39|0.02664726
09:41:40|0.02664726
09:41:41|0.02664726
09:41:42|0.02664726
09:41:43|0.02664726
09:41:44|0.02664726
09:41:45|0.02664726
09:41:46|0.02664726
09:41:47|0.02664726
09:41:48|0.02664726
09:41:49|0.02664726
09:41:50|0.0266314
09:41:51|0.0266314
09:41:52|0.0266314
09:41:53|0.0266314
09:41:54|0.0266314
09:41:55|0.0266314
09:41:56|0.0266314
09:41:57|0.0266314
09:41:58|0.0266314
09:41:59|0.0266314
09:42:00|0.0266314
09:42:01|0.02661248
09:42:02|0.02661248
09:42:03|0.02661248
09:42:04|0.02661248
09:42:05|0.02661248
09:42:07|0.02661248
09:42:07|0.02661248
09:42:09|0.02661248
09:42:09|0.02661248
09:42:11|0.02661248
09:42:11|0.02661248
09:42:12|0.02661248
09:42:14|0.02661248
09:42:16|0.02661248
09:42:17|0.02661248
09:42:18|0.02661248
09:42:19|0.02661248
09:42:20|0.02661836
09:42:21|0.02661836
09:42:22|0.02661541
09:42:23|0.02661541
09:42:24|0.02661541
09:42:25|0.02661541
09:42:26|0.02661541
09:42:27|0.02661541
09:42:28|0.02661541
09:42:29|0.02663406
09:42:30|0.02663406
09:42:31|0.0266502
09:42:32|0.0266502
09:42:33|0.0266502
09:42:34|0.0266502
09:42:35|0.0266502
09:42:36|0.0266502
09:42:37|0.0266502
09:42:38|0.0266502
09:42:39|0.0266502
09:42:40|0.0266502
09:42:41|0.0266502
09:42:42|0.0266502
09:42:43|0.0266502
09:42:44|0.0266502
09:42:45|0.0266502
09:42:46|0.0266502
09:42:47|0.0266502
09:42:48|0.0266502
09:42:49|0.0266502
09:42:50|0.0266502
09:42:52|0.0266502
09:42:52|0.0266502
09:42:54|0.02663612
09:42:54|0.02663612
09:42:56|0.02663612
09:42:56|0.02663612
09:42:58|0.02663612
09:42:58|0.02663612
09:43:00|0.02663612
09:43:01|0.02663612
09:43:01|0.02663612
09:43:02|0.02663612
09:43:03|0.02663786
09:43:04|0.02663786
09:43:06|0.02663786
09:43:06|0.02663786
09:43:08|0.02663789
09:43:08|0.02663789
09:43:09|0.02663789
09:43:11|0.02663789
09:43:11|0.02663779
09:43:13|0.02663779
09:43:14|0.02663779
09:43:14|0.0266502
09:43:16|0.0266502
09:43:17|0.0267517
09:43:19|0.02670592
09:43:20|0.02670592
09:43:21|0.02670592
09:43:22|0.02670592
09:43:23|0.02670592
09:43:24|0.0266864
09:43:25|0.0266864
09:43:26|0.0266864
09:43:27|0.0266864
09:43:28|0.0266864
09:43:29|0.0266864
09:43:30|0.0266864
09:43:31|0.0266864
09:43:32|0.0266864
09:43:34|0.0266864
09:43:35|0.0266864
09:43:35|0.0266864
09:43:37|0.0266864
09:43:38|0.0266864
09:43:39|0.0266864
09:43:39|0.0266864
09:43:40|0.0266864
09:43:41|0.0266864
09:43:42|0.0266864
09:43:43|0.0266864
09:43:45|0.0266864
09:43:45|0.0266864
09:43:46|0.0266864
09:43:48|0.0266864
09:43:48|0.0266864
09:43:49|0.0266864
09:43:51|0.0266864
09:43:51|0.0266864
09:43:52|0.0266864
09:43:54|0.0266864
09:43:54|0.0266864
09:43:56|0.0266864
09:43:57|0.0266864
09:43:58|0.02668639
09:43:59|0.02668639
09:44:00|0.02668639
09:44:01|0.02668639
09:44:02|0.02668639
09:44:04|0.02668639
09:44:04|0.02668639
09:44:05|0.02668639
09:44:07|0.02668639
09:44:07|0.02668639
09:44:08|0.02668639
09:44:10|0.02668639
09:44:11|0.02667204
09:44:11|0.02667204
09:44:13|0.0266603
09:44:13|0.0266603
09:44:14|0.0266603
09:44:15|0.0266603
09:44:18|0.0266603
09:44:19|0.0266603
09:44:20|0.0266603
09:44:21|0.0266603
09:44:22|0.0266603
09:44:23|0.02666673
09:44:24|0.02666673
09:44:25|0.02666673
09:44:26|0.02666673
09:44:27|0.02666673
09:44:28|0.02666673
09:44:29|0.02666673
09:44:30|0.02666
09:44:32|0.02666
09:44:32|0.02666
09:44:33|0.02666
09:44:34|0.02666
09:44:36|0.02666
09:44:36|0.02666
09:44:38|0.02666143
09:44:38|0.02666143
09:44:39|0.02666143
09:44:40|0.02666143
09:44:41|0.02666143
09:44:42|0.02666143
09:44:43|0.02666143
09:44:44|0.02666143
09:44:45|0.02666143
09:44:46|0.02666143
09:44:47|0.02665999
09:44:48|0.02664251
09:44:49|0.02664251
09:44:50|0.02664251
09:44:52|0.02664251
09:44:52|0.02664251
09:44:53|0.02664251
09:44:55|0.02664251
09:44:55|0.02664251
09:44:57|0.02664251
09:44:58|0.02664251
09:44:59|0.02664251
09:44:59|0.02664251
09:45:01|0.02664251
09:45:02|0.02664251
09:45:03|0.02664251
09:45:03|0.02664251
09:45:04|0.02664251
09:45:06|0.02664251
09:45:06|0.02664251
09:45:07|0.02664251
09:45:08|0.02664251
09:45:10|0.02664251
09:45:11|0.02664251
09:45:11|0.02664251
09:45:13|0.02664251
09:45:13|0.02664251
09:45:14|0.02664251
09:45:15|0.02665362
09:45:16|0.02665362
09:45:18|0.02665999
09:45:19|0.02665999
09:45:20|0.02665999
09:45:21|0.02665999
09:45:22|0.02665999
09:45:23|0.02665999
09:45:24|0.02665999
09:45:25|0.02668271
09:45:26|0.02668271
09:45:27|0.02668271
09:45:28|0.02668271
09:45:29|0.02668271
09:45:30|0.02668271
09:45:31|0.02668271
09:45:32|0.02668271
09:45:33|0.02669631
09:45:34|0.02669631
09:45:36|0.02669631
09:45:37|0.02669631
09:45:37|0.02669631
09:45:38|0.02669631
09:45:39|0.02669631
09:45:41|0.02669631
09:45:41|0.02669631
09:45:43|0.02669631
09:45:44|0.02669631
09:45:44|0.02669631
09:45:45|0.0266829
09:45:46|0.0266829
09:45:47|0.0266829
09:45:48|0.0266829
09:45:49|0.0266829
09:45:51|0.0266829
09:45:51|0.0266829
09:45:53|0.02666951
09:45:54|0.02668564
09:45:54|0.02668564
09:45:55|0.02666372
09:45:57|0.02666372
09:45:58|0.02666372
09:45:59|0.02666372
09:46:00|0.02666372
09:46:01|0.02666372
09:46:02|0.02666372
09:46:03|0.02666372
09:46:04|0.02666372
09:46:05|0.02666372
09:46:06|0.02666372
09:46:07|0.02669369
09:46:08|0.02669369
09:46:09|0.02669369
09:46:10|0.02669369
09:46:11|0.02669369
09:46:12|0.02669369
09:46:13|0.02669369
09:46:14|0.02669369
09:46:15|0.02669369
09:46:17|0.02669369
09:46:17|0.02669369
09:46:18|0.02669369
09:46:20|0.02669369
09:46:20|0.02669369
09:46:22|0.02669369
09:46:23|0.02669369
09:46:24|0.02669369
09:46:25|0.02669369
09:46:27|0.02669369
09:46:28|0.02667488
09:46:29|0.02667488
09:46:30|0.02667488
09:46:31|0.02667488
09:46:32|0.02667488
09:46:32|0.02667488
09:46:34|0.02667488
09:46:35|0.02667488
09:46:36|0.02667488
09:46:37|0.02670352
09:46:38|0.02670352
09:46:39|0.02670352
09:46:40|0.02670352
09:46:41|0.02670352
09:46:42|0.02670352
09:46:43|0.02670352
09:46:44|0.02670352
09:46:45|0.02670352
09:46:46|0.02670352
09:46:48|0.02670352
09:46:48|0.02670352
09:46:49|0.02669368
09:46:50|0.02670352
09:46:52|0.02670352
09:46:52|0.02670352
09:46:54|0.02670352
09:46:54|0.02670352
09:46:55|0.02670352
09:46:56|0.02670352
09:46:57|0.02670352
09:46:58|0.02670352
09:47:00|0.02670352
09:47:00|0.02670352
09:47:01|0.02670352
09:47:02|0.02670699
09:47:04|0.02670699
09:47:05|0.02670699
09:47:05|0.02670699
09:47:07|0.02670699
09:47:07|0.02670699
09:47:08|0.02670352
09:47:09|0.02670352
09:47:10|0.02670352
09:47:11|0.02670352
09:47:12|0.02670352
09:47:14|0.02670352
09:47:14|0.02670352
09:47:16|0.02670352
09:47:16|0.02670352
09:47:17|0.02670352
09:47:18|0.02670352
09:47:20|0.02670352
09:47:21|0.02667836
09:47:22|0.0266752
09:47:23|0.0266752
09:47:24|0.0266752
09:47:25|0.0266752
09:47:26|0.0266752
09:47:27|0.0266752
09:47:29|0.0266752
09:47:30|0.0266752
09:47:30|0.0266752
09:47:32|0.0266752
09:47:33|0.0266752
09:47:34|0.0266752
09:47:35|0.0266752
09:47:36|0.0266752
09:47:37|0.0266752
09:47:38|0.0266752
09:47:39|0.0266752
09:47:41|0.0266752
09:47:41|0.0266752
09:47:42|0.0266752
09:47:43|0.0266752
09:47:45|0.0266752
09:47:45|0.0266752
09:47:47|0.0266752
09:47:48|0.0266752
09:47:48|0.0266752
09:47:50|0.0266752
09:47:51|0.0266752
09:47:52|0.0266752
09:47:53|0.0266752
09:47:54|0.02665344
09:47:55|0.02665344
09:47:56|0.02665344
09:47:57|0.02665344
09:47:58|0.02665344
09:47:59|0.02665344
09:48:00|0.02665344
09:48:01|0.02665344
09:48:02|0.02665344
09:48:03|0.02665344
09:48:05|0.02666689
09:48:05|0.02666689
09:48:06|0.0266481
09:48:07|0.0266481
09:48:08|0.0266481
09:48:09|0.0266481
09:48:10|0.0266481
09:48:11|0.0266481
09:48:12|0.0266481
09:48:14|0.0266481
09:48:14|0.0266481
09:48:15|0.0266481
09:48:17|0.0266481
09:48:18|0.0266481
09:48:18|0.0266481
09:48:19|0.0266481
09:48:21|0.0266481
09:48:22|0.0266481
09:48:23|0.0266481
09:48:24|0.0266481
09:48:25|0.0266481
09:48:27|0.0266481
09:48:27|0.0266481
09:48:29|0.0266481
09:48:30|0.0266481
09:48:31|0.02665875
09:48:32|0.02665875
09:48:33|0.02665875
09:48:33|0.02665875
09:48:35|0.02665875
09:48:36|0.02665875
09:48:37|0.02665875
09:48:38|0.02665875
09:48:38|0.02665875
09:48:39|0.02665875
09:48:41|0.02665875
09:48:41|0.02665875
09:48:43|0.02665875
09:48:44|0.02665875
09:48:44|0.02665875
09:48:46|0.02665875
09:48:46|0.02665875
09:48:48|0.02665875
09:48:48|0.02665875
09:48:50|0.02665875
09:48:50|0.02665875
09:48:51|0.02665875
09:48:53|0.02667757
09:48:53|0.02667757
09:48:54|0.02667757
09:48:56|0.02667757
09:48:57|0.02667757
09:48:58|0.02667757
09:48:59|0.02667757
09:49:00|0.02667757
09:49:01|0.02667757
09:49:02|0.02667757
09:49:03|0.02667757
09:49:04|0.02667757
09:49:05|0.02667757
09:49:06|0.02667757
09:49:07|0.02667757
09:49:08|0.02667757
09:49:09|0.02667757
09:49:10|0.02667757
09:49:11|0.02667757
09:49:12|0.02667757
09:49:13|0.02667757
09:49:14|0.02667757
09:49:15|0.02668883
09:49:16|0.02669629
09:49:17|0.02669629
09:49:18|0.02669629
09:49:19|0.02669629
09:49:20|0.02669629
09:49:21|0.02669629
09:49:22|0.02669629
09:49:23|0.02669629
09:49:24|0.02669629
09:49:25|0.02671512
09:49:26|0.02669642
09:49:27|0.02669642
09:49:28|0.02669642
09:49:29|0.02669642
09:49:30|0.02669642
09:49:31|0.02672386
09:49:32|0.02672386
09:49:33|0.02672386
09:49:34|0.02672488
09:49:35|0.02672488
09:49:36|0.02672488
09:49:37|0.02672488
09:49:38|0.02672488
09:49:39|0.02672488
09:49:40|0.02672488
09:49:42|0.02672488
09:49:42|0.02672488
09:49:44|0.02672488
09:49:45|0.02671237
09:49:46|0.02671237
09:49:46|0.02671237
09:49:47|0.02671237
09:49:48|0.02671237
09:49:50|0.02671237
09:49:51|0.02671237
09:49:52|0.02671237
09:49:52|0.02671237
09:49:54|0.02671237
09:49:54|0.02671237
09:49:56|0.02671237
09:49:56|0.02671237
09:49:58|0.02671237
09:49:58|0.02671237
09:49:59|0.02671237
09:50:00|0.02671237
09:50:02|0.02671237
09:50:03|0.02671237
09:50:04|0.02671237
09:50:06|0.02669636
09:50:07|0.02669636
09:50:07|0.02669636
09:50:08|0.02669636
09:50:10|0.02669636
09:50:10|0.02669636
09:50:12|0.02669636
09:50:13|0.02669636
09:50:14|0.02669636
09:50:14|0.02669636
09:50:15|0.02668545
09:50:16|0.02668545
09:50:17|0.02668545
09:50:19|0.02668545
09:50:19|0.0266752
09:50:20|0.0266752
09:50:22|0.0266752
09:50:24|0.0266644
09:50:24|0.0266644
09:50:26|0.0266644
09:50:26|0.0266644
09:50:27|0.0266644
09:50:28|0.02666686
09:50:30|0.02665876
09:50:31|0.02665876
09:50:32|0.02665876
09:50:33|0.02665876
09:50:34|0.02665876
09:50:34|0.02665876
09:50:36|0.02668294
09:50:37|0.02668294
09:50:38|0.02668294
09:50:39|0.02668294
09:50:40|0.02668294
09:50:40|0.02668294
09:50:42|0.02667806
09:50:43|0.02667806
09:50:44|0.02667806
09:50:45|0.02667806
09:50:46|0.02667806
09:50:47|0.02667806
09:50:48|0.02667806
09:50:49|0.02667806
09:50:50|0.02667806
09:50:51|0.02667806
09:50:52|0.02667806
09:50:53|0.02665876
09:50:54|0.02665876
09:50:55|0.02665876
09:50:56|0.02665876
09:50:57|0.02665876
09:50:58|0.02665876
09:50:59|0.02665876
09:51:00|0.02665876
09:51:01|0.02665876
09:51:02|0.02665876
09:51:03|0.02665876
09:51:04|0.02665876
09:51:05|0.02665876
09:51:06|0.02666473
09:51:07|0.02666473
09:51:08|0.02666473
09:51:09|0.02666473
09:51:10|0.02666473
09:51:11|0.02666473
09:51:12|0.02666473
09:51:13|0.02666473
09:51:15|0.02666419
09:51:15|0.02666419
09:51:17|0.02664922
09:51:17|0.02662
09:51:19|0.02662
09:51:20|0.02662
09:51:21|0.02662
09:51:21|0.02662
09:51:23|0.02662
09:51:25|0.02662
09:51:26|0.02662
09:51:28|0.02662
09:51:29|0.02662
09:51:30|0.02662
09:51:31|0.02662
09:51:32|0.02661931
09:51:33|0.02661931
09:51:33|0.02661931
09:51:35|0.02663636
09:51:36|0.02663636
09:51:36|0.02663636
09:51:38|0.02663636
09:51:38|0.02663636
09:51:40|0.02663636
09:51:40|0.02663636
09:51:42|0.02663636
09:51:42|0.02663636
09:51:44|0.02663636
09:51:44|0.02663636
09:51:46|0.02664808
09:51:47|0.02664808
09:51:48|0.02664808
09:51:48|0.02664808
09:51:50|0.02664808
09:51:51|0.02664808
09:51:52|0.02664808
09:51:52|0.02664808
09:51:54|0.02664808
09:51:55|0.02664808
09:51:56|0.02664808
09:51:57|0.02664808
09:51:58|0.02663353
09:51:58|0.02661167
09:52:01|0.02661167
09:52:02|0.02661167
09:52:02|0.02661167
09:52:04|0.02661
09:52:04|0.02658
09:52:05|0.02658
09:52:06|0.02658
09:52:08|0.02658
09:52:08|0.02658
09:52:09|0.02658
09:52:10|0.02656629
09:52:12|0.02656629
09:52:13|0.02656757
09:52:14|0.02656757
09:52:15|0.02656757
09:52:15|0.02656757
09:52:17|0.02656757
09:52:18|0.02656757
09:52:18|0.02656757
09:52:19|0.02656757
09:52:21|0.02656757
09:52:22|0.02656757
09:52:23|0.02656757
09:52:24|0.02656786
09:52:26|0.02657453
09:52:27|0.02657453
09:52:28|0.02657453
09:52:28|0.02655964
09:52:29|0.02655964
09:52:30|0.02655964
09:52:31|0.02655964
09:52:33|0.02655964
09:52:34|0.02655964
09:52:35|0.02655964
09:52:36|0.02655964
09:52:37|0.02655964
09:52:38|0.02655964
09:52:39|0.02655964
09:52:40|0.02657451
09:52:41|0.02657451
09:52:42|0.02657451
09:52:43|0.02657451
09:52:44|0.02657451
09:52:45|0.02656774
09:52:46|0.02656774
09:52:47|0.02656774
09:52:48|0.02656774
09:52:49|0.02658304
09:52:50|0.02658304
09:52:52|0.02658304
09:52:52|0.02658304
09:52:53|0.02658304
09:52:55|0.02658304
09:52:56|0.02658304
09:52:56|0.02659184
09:52:58|0.02659184
09:52:59|0.02659184
09:52:59|0.02659184
09:53:01|0.02659328
09:53:02|0.02659328
09:53:03|0.02658373
09:53:04|0.02658373
09:53:05|0.02658373
09:53:06|0.02658916
09:53:07|0.02658916
09:53:08|0.02658916
09:53:09|0.02658916
09:53:10|0.02658916
09:53:11|0.02658916
09:53:12|0.02658916
09:53:13|0.02658916
09:53:14|0.02658916
09:53:15|0.02658916
09:53:16|0.02658916
09:53:18|0.02658916
09:53:18|0.02658916
09:53:19|0.02658916
09:53:20|0.02658916
09:53:22|0.02657174
09:53:22|0.02657174
09:53:23|0.02657032
09:53:25|0.02657032
09:53:25|0.02657032
09:53:27|0.02656124
09:53:29|0.02656
09:53:29|0.02656236
09:53:30|0.02656236
09:53:32|0.02656236
09:53:33|0.02656236
09:53:34|0.02654417
09:53:35|0.02653064
09:53:36|0.02653064
09:53:37|0.02653064
09:53:38|0.02653064
09:53:39|0.02655427
09:53:40|0.02655427
09:53:41|0.02655427
09:53:43|0.02654889
09:53:44|0.0265728
09:53:44|0.0265728
09:53:46|0.0265728
09:53:47|0.0265728
09:53:48|0.0265728
09:53:49|0.0265728
09:53:50|0.0265728
09:53:51|0.0265728
09:53:52|0.0265728
09:53:53|0.0265728
09:53:53|0.0265728
09:53:55|0.0265728
09:53:55|0.0265728
09:53:56|0.0265728
09:53:58|0.0265728
09:53:59|0.02655969
09:54:00|0.02655969
09:54:01|0.02655969
09:54:02|0.02655969
09:54:03|0.02655969
09:54:04|0.02655969
09:54:05|0.02655969
09:54:06|0.02655969
09:54:07|0.02655969
09:54:08|0.02655969
09:54:09|0.02655969
09:54:09|0.0265622
09:54:11|0.02657386
09:54:12|0.02657386
09:54:12|0.02657386
09:54:14|0.02657386
09:54:15|0.02657386
09:54:16|0.02657386
09:54:17|0.02657386
09:54:18|0.02657386
09:54:20|0.02657386
09:54:20|0.02657386
09:54:22|0.02657386
09:54:22|0.02657386
09:54:23|0.02657386
09:54:24|0.02657386
09:54:25|0.0265757
09:54:26|0.0265757
09:54:27|0.02657428
09:54:29|0.02657428
09:54:29|0.02657428
09:54:31|0.02657428
09:54:32|0.0265757
09:54:33|0.0265757
09:54:34|0.0265757
09:54:35|0.02656764
09:54:36|0.02656764
09:54:37|0.02657427
09:54:38|0.02657427
09:54:39|0.02656767
09:54:40|0.02656767
09:54:41|0.02656767
09:54:42|0.02656767
09:54:44|0.02658368
09:54:44|0.02657031
09:54:46|0.02656764
09:54:46|0.02656497
09:54:48|0.02656497
09:54:49|0.02656497
09:54:50|0.02656497
09:54:51|0.02656497
09:54:51|0.02656497
09:54:52|0.02656497
09:54:54|0.02656497
09:54:56|0.02656497
09:54:56|0.02656497
09:54:57|0.02656497
09:54:58|0.02656497
09:55:00|0.02656497
09:55:01|0.02656497
09:55:02|0.02656497
09:55:03|0.02658377
09:55:04|0.02658377
09:55:04|0.02658752
09:55:06|0.02660269
09:55:06|0.02661738
09:55:09|0.02661051
09:55:09|0.02661051
09:55:10|0.02661051
09:55:11|0.02661051
09:55:12|0.02661051
09:55:14|0.02661949
09:55:14|0.02661949
09:55:16|0.02661949
09:55:16|0.02661949
09:55:17|0.02661949
09:55:18|0.02661949
09:55:20|0.02662402
09:55:21|0.02662402
09:55:22|0.02662402
09:55:23|0.02662402
09:55:24|0.02662402
09:55:26|0.02662402
09:55:27|0.02662402
09:55:28|0.02662402
09:55:30|0.02662402
09:55:31|0.02662402
09:55:32|0.02662402
09:55:33|0.02662402
09:55:34|0.02662402
09:55:36|0.02662402
09:55:37|0.02662402
09:55:38|0.02662402
09:55:39|0.02662402
09:55:40|0.02662402
09:55:40|0.02662402
09:55:42|0.02662402
09:55:43|0.02662402
09:55:44|0.02662402
09:55:44|0.02659636
09:55:47|0.02659636
09:55:48|0.02662652
09:55:49|0.02662652
09:55:49|0.02662652
09:55:50|0.02662652
09:55:52|0.02662652
09:55:52|0.02662652
09:55:54|0.02662652
09:55:54|0.02662652
09:55:56|0.02662652
09:55:56|0.02662652
09:55:57|0.02662652
09:55:58|0.02662652
09:55:59|0.02662652
09:56:01|0.02662652
09:56:02|0.02662652
09:56:02|0.02662652
09:56:04|0.02662652
09:56:04|0.02662652
09:56:05|0.02662652
09:56:06|0.02662652
09:56:07|0.02662652
09:56:09|0.02662652
09:56:10|0.02662652
09:56:10|0.02662652
09:56:12|0.02662652
09:56:13|0.02662652
09:56:14|0.02662652
09:56:15|0.02662652
09:56:16|0.02662652
09:56:18|0.02662652
09:56:18|0.02662652
09:56:20|0.02662652
09:56:21|0.02662652
09:56:22|0.02662652
09:56:23|0.02663148
09:56:24|0.02663148
09:56:25|0.02663148
09:56:26|0.02663148
09:56:27|0.02663148
09:56:28|0.02663148
09:56:30|0.02663148
09:56:32|0.02663148
09:56:33|0.02663148
09:56:34|0.02663148
09:56:35|0.02663148
09:56:35|0.02663148
09:56:37|0.02663148
09:56:39|0.02663148
09:56:40|0.02663148
09:56:41|0.02663148
09:56:42|0.02663148
09:56:43|0.02663148
09:56:44|0.02660788
09:56:45|0.02660788
09:56:46|0.02660788
09:56:47|0.02660788
09:56:48|0.02660788
09:56:49|0.02660788
09:56:50|0.02660788
09:56:51|0.02660788
09:56:52|0.02660788
09:56:53|0.02660788
09:56:54|0.02660788
09:56:55|0.02660788
09:56:56|0.02660788
09:56:58|0.02660788
09:56:59|0.02660788
09:56:59|0.02660788
09:57:01|0.02660788
09:57:01|0.02660788
09:57:02|0.02660788
09:57:03|0.02660788
09:57:05|0.02660788
09:57:05|0.02660788
09:57:07|0.02660788
09:57:07|0.02660788
09:57:08|0.02660788
09:57:10|0.02660788
09:57:10|0.02660788
09:57:12|0.02660788
09:57:13|0.02660788
09:57:13|0.02660788
09:57:15|0.02660788
09:57:16|0.02660788
09:57:17|0.02660788
09:57:18|0.02660788
09:57:19|0.02660209
09:57:20|0.02660209
09:57:21|0.02660209
09:57:22|0.02660209
09:57:23|0.02660209
09:57:24|0.02660209
09:57:25|0.02660209
09:57:26|0.02660209
09:57:27|0.0265864
09:57:28|0.0265864
09:57:29|0.0265864
09:57:30|0.0265864
09:57:32|0.0265864
09:57:33|0.0265864
09:57:34|0.0265864
09:57:35|0.0265999
09:57:36|0.0265999
09:57:37|0.0265999
09:57:39|0.0265999
09:57:39|0.0265999
09:57:40|0.0265999
09:57:42|0.0265999
09:57:42|0.0265999
09:57:44|0.0265999
09:57:45|0.0265999
09:57:46|0.0265999
09:57:47|0.0265999
09:57:48|0.0265999
09:57:49|0.0265999
09:57:50|0.0265999
09:57:51|0.0265999
09:57:52|0.0265999
09:57:53|0.0265999
09:57:54|0.0265999
09:57:54|0.0265999
09:57:55|0.0265999
09:57:57|0.0265999
09:57:58|0.0265999
09:57:59|0.0265999
09:58:00|0.0265999
09:58:01|0.0265999
09:58:02|0.0265999
09:58:03|0.0265999
09:58:04|0.0265999
09:58:05|0.0265999
09:58:06|0.0265999
09:58:07|0.0265999
09:58:08|0.0265999
09:58:09|0.02659986
09:58:10|0.02659986
09:58:11|0.02659986
09:58:12|0.02657857
09:58:13|0.02657857
09:58:14|0.02657857
09:58:15|0.02657857
09:58:16|0.02657427
09:58:17|0.02657427
09:58:18|0.02657427
09:58:19|0.02654208
09:58:20|0.02654208
09:58:21|0.02654208
09:58:23|0.02655965
09:58:23|0.02655965
09:58:24|0.02655965
09:58:25|0.02655965
09:58:26|0.02655965
09:58:27|0.02655965
09:58:28|0.02655965
09:58:29|0.02655965
09:58:31|0.02655965
09:58:32|0.02655965
09:58:33|0.02655965
09:58:34|0.02655965
09:58:35|0.02655965
09:58:36|0.02655965
09:58:37|0.02655965
09:58:38|0.02655965
09:58:40|0.02655965
09:58:41|0.02655965
09:58:42|0.02655965
09:58:43|0.02655965
09:58:43|0.02655965
09:58:44|0.02655965
09:58:45|0.02655965
09:58:46|0.02655965
09:58:48|0.02655965
09:58:48|0.02655965
09:58:50|0.02655965
09:58:51|0.02655965
09:58:51|0.02655965
09:58:52|0.02655965
09:58:54|0.02655965
09:58:55|0.02655965
09:58:55|0.02655965
09:58:56|0.02655965
09:58:58|0.02655965
09:58:58|0.02655965
09:59:00|0.02655965
09:59:01|0.02655965
09:59:01|0.02655965
09:59:02|0.02655965
09:59:03|0.02655965
09:59:04|0.02655965
09:59:05|0.02655965
09:59:06|0.02655965
09:59:08|0.02655965
09:59:09|0.02655965
09:59:10|0.02655965
09:59:11|0.02655965
09:59:12|0.02655965
09:59:13|0.02655965
09:59:14|0.02655965
09:59:15|0.02655965
09:59:16|0.02655965
09:59:17|0.02655965
09:59:18|0.02655965
09:59:19|0.02655965
09:59:20|0.02655965
09:59:21|0.02655965
09:59:22|0.02655965
09:59:23|0.02655965
09:59:24|0.02655965
09:59:25|0.02655965
09:59:26|0.02655965
09:59:27|0.02655965
09:59:28|0.02655965
09:59:29|0.02655965
09:59:30|0.02655965
09:59:31|0.02655965
09:59:32|0.02655965
09:59:34|0.02655965
09:59:34|0.02655965
09:59:36|0.02655965
09:59:37|0.02655965
09:59:38|0.02655965
09:59:39|0.02655965
09:59:40|0.02655965
09:59:40|0.02655965
09:59:42|0.02655965
09:59:43|0.02655965
09:59:43|0.02655965
09:59:45|0.02655965
09:59:46|0.02655965
09:59:47|0.02655965
09:59:47|0.02655965
09:59:48|0.02655965
09:59:49|0.02655965
09:59:50|0.02655965
09:59:52|0.02655965
09:59:53|0.02655965
09:59:54|0.02655965
09:59:55|0.02655965
09:59:56|0.02654522
09:59:56|0.02654522
09:59:57|0.02654522
09:59:59|0.02654522
10:00:00|0.02654522
10:00:01|0.02654522
10:00:02|0.02654522
10:00:03|0.02654522
10:00:05|0.02654522
10:00:06|0.02654522
10:00:06|0.02654522
10:00:07|0.02654522
10:00:08|0.02654522
10:00:10|0.02654522
10:00:11|0.02654522
10:00:12|0.02654522
10:00:13|0.02654522
10:00:14|0.02655216
10:00:15|0.02655216
10:00:16|0.02655216
10:00:17|0.02656747
10:00:18|0.02656747
10:00:20|0.02656747
10:00:21|0.02656747
10:00:22|0.02656747
10:00:23|0.02659993
10:00:24|0.02659993
10:00:25|0.02659993
10:00:26|0.02659993
10:00:27|0.02659993
10:00:27|0.02659993
10:00:29|0.02659993
10:00:30|0.02659993
10:00:30|0.02659993
10:00:32|0.02659993
10:00:34|0.02659993
10:00:35|0.02659993
10:00:36|0.02659993
10:00:36|0.02659993
10:00:38|0.02659993
10:00:39|0.02659993
10:00:40|0.02659993
10:00:41|0.02659993
10:00:42|0.02659993
10:00:43|0.02659993
10:00:44|0.02659445
10:00:45|0.02659445
10:00:46|0.02659445
10:00:47|0.02659445
10:00:48|0.02659445
10:00:49|0.02659445
10:00:50|0.0266106
10:00:51|0.02659446
10:00:53|0.02659446
10:00:53|0.02660794
10:00:55|0.02660794
10:00:55|0.02660794
10:00:56|0.02660523
10:00:57|0.02660523
10:00:58|0.02660523
10:00:59|0.02660523
10:01:00|0.02660523
10:01:01|0.02660523
10:01:02|0.02660523
10:01:03|0.02660523
10:01:05|0.02660523
10:01:05|0.02660523
10:01:06|0.02660523
10:01:07|0.02660523
10:01:09|0.02660523
10:01:09|0.02660523
10:01:10|0.02660523
10:01:12|0.02660523
10:01:12|0.02660523
10:01:13|0.02660523
10:01:15|0.02664054
10:01:16|0.02664054
10:01:16|0.02664054
10:01:18|0.02664054
10:01:18|0.02664054
10:01:19|0.02664054
10:01:20|0.02664054
10:01:22|0.02664054
10:01:22|0.02664054
10:01:24|0.02664054
10:01:24|0.02664054
10:01:25|0.02664054
10:01:27|0.02664054
10:01:27|0.02662936
10:01:28|0.02662936
10:01:29|0.02662936
10:01:30|0.02662936
10:01:31|0.02662936
10:01:32|0.02662936
10:01:35|0.02662936
10:01:36|0.02662936
10:01:36|0.02662936
10:01:37|0.02662936
10:01:39|0.02662936
10:01:39|0.02662936
10:01:40|0.02662936
10:01:41|0.02662936
10:01:42|0.02662936
10:01:44|0.02666263
10:01:45|0.02666263
10:01:45|0.02666263
10:01:47|0.02666263
10:01:47|0.02666263
10:01:48|0.02666263
10:01:49|0.02666263
10:01:50|0.02666263
10:01:52|0.02666263
10:01:53|0.02666263
10:01:53|0.02666263
10:01:55|0.02666263
10:01:56|0.02666263
10:01:57|0.02666263
10:01:58|0.02666263
10:01:59|0.02666263
10:01:59|0.02666263
10:02:01|0.02666263
10:02:02|0.02666263
10:02:02|0.02668018
10:02:03|0.02668018
10:02:04|0.02665876
10:02:06|0.02665876
10:02:06|0.02665876
10:02:08|0.02665876
10:02:08|0.02667761
10:02:10|0.02667761
10:02:10|0.02667761
10:02:12|0.02667761
10:02:13|0.02665932
10:02:14|0.02664626
10:02:15|0.02664626
10:02:16|0.02664626
10:02:17|0.02664626
10:02:19|0.0266645
10:02:20|0.0266645
10:02:21|0.02666263
10:02:21|0.02666263
10:02:22|0.02666263
10:02:23|0.02666263
10:02:24|0.02666263
10:02:25|0.02666263
10:02:26|0.02666263
10:02:27|0.02666263
10:02:29|0.02666263
10:02:30|0.02666263
10:02:30|0.02666263
10:02:31|0.02668288
10:02:32|0.02668288
10:02:33|0.02668288
10:02:35|0.02668288
10:02:35|0.02668288
10:02:37|0.02667753
10:02:38|0.02667753
10:02:39|0.02667753
10:02:39|0.02667753
10:02:41|0.02667753
10:02:42|0.02667753
10:02:43|0.02667753
10:02:44|0.02667753
10:02:45|0.02667753
10:02:46|0.02667753
10:02:47|0.02667753
10:02:48|0.02667753
10:02:49|0.02669608
10:02:50|0.02669608
10:02:51|0.02669608
10:02:52|0.02669608
10:02:53|0.02667756
10:02:54|0.02667756
10:02:55|0.02667756
10:02:57|0.02667756
10:02:57|0.02667756
10:02:58|0.02667756
10:02:59|0.02667756
10:03:00|0.02667753
10:03:02|0.02667753
10:03:02|0.02667753
10:03:03|0.02667753
10:03:04|0.02667753
10:03:06|0.02667753
10:03:06|0.02667753
10:03:07|0.02667753
10:03:08|0.02667753
10:03:10|0.02667753
10:03:10|0.02667753
10:03:11|0.02668563
10:03:12|0.02668563
10:03:13|0.02668563
10:03:14|0.02668563
10:03:15|0.02668563
10:03:16|0.02668563
10:03:17|0.02668563
10:03:18|0.02668563
10:03:19|0.02668563
10:03:20|0.02668563
10:03:21|0.02668563
10:03:22|0.02668563
10:03:23|0.02668563
10:03:24|0.02668563
10:03:25|0.02668563
10:03:26|0.02667226
10:03:27|0.02667226
10:03:28|0.02667226
10:03:29|0.02667226
10:03:31|0.02667226
10:03:31|0.02667226
10:03:33|0.02667226
10:03:33|0.02667226
10:03:34|0.02667226
10:03:37|0.02667226
10:03:38|0.02667226
10:03:39|0.02667226
10:03:39|0.02667226
10:03:41|0.02667226
10:03:42|0.02667226
10:03:43|0.02667226
10:03:44|0.02667226
10:03:45|0.02667226
10:03:46|0.02667226
10:03:48|0.02667226
10:03:49|0.02667226
10:03:49|0.02667226
10:03:50|0.02667226
10:03:51|0.02667226
10:03:52|0.02667226
10:03:54|0.02667226
10:03:55|0.02667226
10:03:55|0.02667226
10:03:57|0.02667226
10:03:57|0.02667226
10:03:58|0.02667226
10:04:00|0.02667226
10:04:00|0.02667226
10:04:01|0.02667226
10:04:02|0.02667226
10:04:03|0.02667226
10:04:05|0.02667752
10:04:06|0.02667752
10:04:07|0.02667752
10:04:08|0.02667752
10:04:09|0.02668563
10:04:11|0.02668563
10:04:11|0.02668563
10:04:13|0.02668563
10:04:14|0.02668563
10:04:14|0.02668563
10:04:16|0.02668563
10:04:16|0.02668563
10:04:17|0.026691
10:04:18|0.026691
10:04:20|0.026691
10:04:21|0.026691
10:04:22|0.026691
10:04:23|0.026691
10:04:23|0.026691
10:04:24|0.026691
10:04:25|0.02669629
10:04:27|0.02669629
10:04:27|0.02669629
10:04:29|0.02669629
10:04:30|0.02669629
10:04:31|0.02669629
10:04:32|0.02667755
10:04:33|0.02669629
10:04:34|0.02669629
10:04:34|0.02669629
10:04:36|0.02669629
10:04:36|0.02669629
10:04:39|0.02669629
10:04:40|0.02669629
10:04:42|0.02669629
10:04:42|0.02669629
10:04:44|0.02669629
10:04:45|0.02669332
10:04:46|0.02669332
10:04:47|0.02669332
10:04:48|0.02669332
10:04:49|0.02669332
10:04:50|0.02669332
10:04:51|0.02669332
10:04:52|0.02669332
10:04:53|0.02669332
10:04:55|0.02667488
10:04:56|0.02667488
10:04:57|0.02667488
10:04:58|0.02667488
10:04:58|0.02667488
10:05:00|0.02667488
10:05:01|0.02666681
10:05:02|0.02666263
10:05:03|0.02666263
10:05:04|0.02666263
10:05:05|0.02665
10:05:05|0.02665
10:05:07|0.02665
10:05:08|0.02665883
10:05:09|0.02666441
10:05:10|0.02666441
10:05:11|0.02667999
10:05:12|0.02667999
10:05:13|0.02667999
10:05:14|0.02667999
10:05:15|0.02667999
10:05:16|0.02667999
10:05:17|0.02667999
10:05:18|0.02667999
10:05:19|0.02667999
10:05:20|0.02667999
10:05:21|0.02667999
10:05:22|0.02667999
10:05:23|0.02667999
10:05:24|0.02667999
10:05:25|0.02667999
10:05:26|0.02667999
10:05:27|0.02667999
10:05:28|0.02667999
10:05:29|0.02667999
10:05:30|0.02667999
10:05:31|0.02667999
10:05:33|0.02667999
10:05:33|0.02667999
10:05:34|0.02667999
10:05:35|0.02667999
10:05:37|0.02667999
10:05:37|0.02667999
10:05:39|0.02667999
10:05:40|0.02667999
10:05:41|0.02667999
10:05:42|0.02667999
10:05:43|0.02667999
10:05:44|0.02667999
10:05:45|0.02667999
10:05:46|0.02667999
10:05:47|0.02667999
10:05:48|0.02667999
10:05:49|0.02667999
10:05:50|0.02667999
10:05:51|0.02667999
10:05:52|0.02667999
10:05:53|0.02667999
10:05:54|0.02667999
10:05:55|0.02667999
10:05:56|0.02667999
10:05:57|0.02667999
10:05:58|0.02667999
10:05:59|0.02667999
10:06:00|0.02667999
10:06:01|0.02667999
10:06:02|0.02669568
10:06:04|0.02669568
10:06:04|0.02669568
10:06:05|0.02669568
10:06:07|0.02669568
10:06:07|0.02669568
10:06:08|0.02669568
10:06:09|0.02669568
10:06:10|0.02666264
10:06:11|0.02668834
10:06:12|0.02668834
10:06:13|0.02668834
10:06:14|0.02668834
10:06:15|0.02666948
10:06:16|0.02666948
10:06:18|0.02666948
10:06:18|0.02666948
10:06:19|0.02666948
10:06:21|0.02666948
10:06:21|0.02666948
10:06:22|0.02666948
10:06:23|0.02666948
10:06:24|0.02666948
10:06:25|0.02666948
10:06:27|0.02666948
10:06:27|0.02666948
10:06:29|0.02666948
10:06:29|0.02666948
10:06:30|0.02666948
10:06:31|0.02666948
10:06:32|0.02666948
10:06:33|0.02666948
10:06:34|0.02666948
10:06:36|0.02666948
10:06:36|0.02666948
10:06:37|0.02666948
10:06:38|0.02666948
10:06:40|0.02666948
10:06:41|0.02666948
10:06:42|0.02666948
10:06:43|0.02666948
10:06:44|0.02666948
10:06:45|0.02666948
10:06:47|0.02666948
10:06:48|0.02666948
10:06:49|0.02666948
10:06:50|0.02666948
10:06:51|0.02666948
10:06:52|0.02666948
10:06:53|0.02666948
10:06:54|0.02666948
10:06:55|0.02666948
10:06:56|0.02666948
10:06:58|0.02666948
10:06:58|0.02666948
10:07:00|0.02666948
10:07:00|0.02666948
10:07:01|0.02666948
10:07:03|0.02666948
10:07:04|0.02666948
10:07:04|0.02666948
10:07:06|0.02666948
10:07:07|0.02666948
10:07:08|0.02666948
10:07:09|0.02666948
10:07:10|0.02666948
10:07:11|0.02666948
10:07:12|0.02666948
10:07:14|0.02666948
10:07:15|0.02666948
10:07:15|0.02666948
10:07:16|0.02668
10:07:17|0.02668
10:07:18|0.02668
10:07:19|0.02668
10:07:20|0.02668
10:07:21|0.02668
10:07:22|0.02668
10:07:23|0.02668
10:07:25|0.02668
10:07:25|0.02668
10:07:26|0.026666
10:07:27|0.026666
10:07:29|0.026666
10:07:30|0.026666
10:07:30|0.026666
10:07:31|0.026666
10:07:33|0.026666
10:07:33|0.026666
10:07:34|0.026666
10:07:35|0.026666
10:07:37|0.026666
10:07:37|0.026666
10:07:38|0.026666
10:07:40|0.026666
10:07:41|0.026666
10:07:42|0.026666
10:07:43|0.026666
10:07:44|0.026666
10:07:45|0.026666
10:07:46|0.026666
10:07:47|0.026666
10:07:48|0.026666
10:07:50|0.026666
10:07:50|0.026666
10:07:52|0.026666
10:07:53|0.026666
10:07:54|0.026666
10:07:55|0.026666
10:07:55|0.026666
10:07:57|0.026666
10:07:58|0.026666
10:07:59|0.026666
10:07:59|0.026666
10:08:01|0.026666
10:08:01|0.026666
10:08:03|0.026666
10:08:04|0.026666
10:08:05|0.026666
10:08:06|0.026666
10:08:07|0.026666
10:08:08|0.026666
10:08:10|0.02665
10:08:10|0.02665
10:08:11|0.02665
10:08:12|0.02665
10:08:13|0.02665767
10:08:14|0.02665767
10:08:16|0.02665767
10:08:17|0.02665767
10:08:18|0.02665767
10:08:18|0.02665767
10:08:19|0.02665767
10:08:20|0.02665767
10:08:21|0.02665767
10:08:22|0.02665767
10:08:23|0.02665767
10:08:24|0.02665767
10:08:25|0.02665767
10:08:26|0.02665767
10:08:27|0.02665767
10:08:28|0.02665767
10:08:29|0.02665767
10:08:30|0.02665767
10:08:31|0.02665767
10:08:32|0.02665767
10:08:33|0.02665767
10:08:34|0.02663
10:08:35|0.02663
10:08:37|0.02663
10:08:37|0.02663
10:08:38|0.02663
10:08:40|0.02663
10:08:41|0.02663
10:08:42|0.02663
10:08:44|0.02663
10:08:45|0.02663
10:08:46|0.02663
10:08:47|0.02663
10:08:48|0.02662675
10:08:49|0.02662675
10:08:50|0.02662675
10:08:51|0.02663443
10:08:52|0.02663443
10:08:54|0.02663443
10:08:55|0.02663443
10:08:56|0.02663443
10:08:56|0.02663443
10:08:58|0.02662902
10:08:58|0.02664277
10:08:59|0.02664277
10:09:00|0.02664277
10:09:01|0.02664277
10:09:02|0.02664277
10:09:04|0.02664277
10:09:04|0.02664277
10:09:06|0.02664277
10:09:07|0.02664277
10:09:08|0.02664277
10:09:09|0.02664277
10:09:10|0.02664277
10:09:11|0.02664277
10:09:12|0.02664277
10:09:13|0.02664277
10:09:14|0.02664277
10:09:15|0.02664277
10:09:15|0.02664277
10:09:17|0.02664277
10:09:18|0.02664277
10:09:19|0.02664277
10:09:20|0.02664277
10:09:21|0.02664277
10:09:22|0.02664277
10:09:23|0.02664277
10:09:24|0.02664277
10:09:25|0.02664277
10:09:26|0.02664277
10:09:27|0.02664277
10:09:29|0.02664277
10:09:29|0.02664277
10:09:31|0.02664277
10:09:31|0.02664277
10:09:32|0.02664277
10:09:33|0.02664277
10:09:35|0.02664277
10:09:35|0.02664277
10:09:36|0.02664277
10:09:38|0.02664277
10:09:38|0.02664277
10:09:40|0.02664277
10:09:41|0.02664277
10:09:41|0.02664277
10:09:44|0.02664277
10:09:45|0.02664277
10:09:45|0.02664277
10:09:46|0.02664277
10:09:47|0.02664277
10:09:48|0.02664277
10:09:50|0.02664277
10:09:50|0.02664277
10:09:52|0.02664277
10:09:52|0.02664277
10:09:53|0.02664277
10:09:55|0.02664277
10:09:56|0.02664277
10:09:57|0.02664277
10:09:57|0.02664277
10:09:59|0.02664277
10:10:00|0.02664277
10:10:01|0.02664277
10:10:02|0.02664277
10:10:03|0.02664277
10:10:04|0.02664277
10:10:05|0.02664277
10:10:06|0.02664277
10:10:07|0.02667444
10:10:08|0.02667444
10:10:09|0.02667444
10:10:10|0.02667444
10:10:11|0.02667444
10:10:13|0.02665636
10:10:13|0.02665636
10:10:14|0.02667519
10:10:15|0.02667519
10:10:16|0.02667519
10:10:17|0.02667519
10:10:18|0.02667519
10:10:20|0.02667519
10:10:20|0.02667519
10:10:21|0.02667519
10:10:22|0.02667519
10:10:24|0.02667519
10:10:24|0.02667519
10:10:25|0.02667519
10:10:26|0.02667519
10:10:28|0.02667519
10:10:29|0.02667519
10:10:29|0.02667519
10:10:30|0.02667519
10:10:31|0.02667519
10:10:32|0.02667519
10:10:33|0.02667519
10:10:34|0.02667519
10:10:35|0.02667519
10:10:36|0.02667519
10:10:37|0.02667519
10:10:38|0.02667519
10:10:39|0.02665888
10:10:40|0.02665888
10:10:41|0.02665888
10:10:43|0.02665888
10:10:44|0.02665888
10:10:45|0.02665888
10:10:46|0.02665888
10:10:47|0.02665888
10:10:49|0.02665617
10:10:50|0.02665888
10:10:51|0.02665888
10:10:52|0.02665888
10:10:53|0.02665888
10:10:54|0.02665888
10:10:55|0.02665888
10:10:56|0.02665888
10:10:57|0.02665888
10:10:58|0.02665888
10:10:59|0.02665888
10:11:00|0.02665888
10:11:01|0.02665888
10:11:02|0.02665888
10:11:03|0.0266563
10:11:04|0.0266563
10:11:06|0.0266563
10:11:06|0.0266563
10:11:07|0.0266563
10:11:08|0.0266563
10:11:09|0.0266563
10:11:10|0.0266563
10:11:12|0.0266563
10:11:12|0.0266563
10:11:13|0.0266563
10:11:14|0.0266563
10:11:16|0.0266563
10:11:16|0.0266563
10:11:17|0.0266563
10:11:19|0.0266563
10:11:19|0.0266563
10:11:20|0.0266563
10:11:21|0.0266563
10:11:22|0.0266563
10:11:23|0.0266563
10:11:24|0.0266563
10:11:25|0.0266563
10:11:27|0.0266563
10:11:27|0.0266563
10:11:28|0.0266563
10:11:30|0.0266563
10:11:30|0.0266563
10:11:31|0.0266563
10:11:32|0.0266563
10:11:33|0.0266563
10:11:34|0.0266563
10:11:35|0.0266563
10:11:37|0.0266563
10:11:38|0.0266563
10:11:38|0.0266563
10:11:39|0.02663484
10:11:40|0.02663484
10:11:41|0.02663484
10:11:43|0.02662549
10:11:45|0.02662549
10:11:46|0.02662549
10:11:47|0.02662549
10:11:48|0.02662549
10:11:49|0.02662549
10:11:50|0.02662549
10:11:51|0.02662549
10:11:52|0.02662549
10:11:53|0.02662549
10:11:55|0.02662549
10:11:56|0.02662549
10:11:56|0.02662549
10:11:58|0.02662549
10:11:59|0.02662549
10:11:59|0.02662549
10:12:01|0.02662549
10:12:01|0.02662549
10:12:03|0.02662549
10:12:03|0.02661377
10:12:04|0.02661377
10:12:06|0.02661377
10:12:07|0.02661377
10:12:08|0.02661377
10:12:08|0.02661377
10:12:09|0.02661377
10:12:11|0.02661377
10:12:12|0.02661377
10:12:13|0.02661377
10:12:14|0.02661377
10:12:15|0.02661377
10:12:16|0.02661377
10:12:17|0.02661377
10:12:19|0.02661377
10:12:19|0.02661377
10:12:20|0.026638
10:12:21|0.026638
10:12:23|0.026638
10:12:23|0.026638
10:12:25|0.02662931
10:12:26|0.02662931
10:12:26|0.02662931
10:12:27|0.02662931
10:12:29|0.02662931
10:12:30|0.02665455
10:12:30|0.02665455
10:12:31|0.02665455
10:12:33|0.02665455
10:12:33|0.02665455
10:12:35|0.0266355
10:12:36|0.0266355
10:12:37|0.0266355
10:12:38|0.0266355
10:12:39|0.0266355
10:12:39|0.0266355
10:12:41|0.0266355
10:12:42|0.0266355
10:12:43|0.0266355
10:12:43|0.0266355
10:12:44|0.0266355
10:12:46|0.0266355
10:12:48|0.0266355
10:12:48|0.0266355
10:12:50|0.0266355
10:12:51|0.0266355
10:12:52|0.0266355
10:12:53|0.0266355
10:12:54|0.0266355
10:12:55|0.0266355
10:12:56|0.0266355
10:12:58|0.0266355
10:12:59|0.0266355
10:12:59|0.0266355
10:13:00|0.0266355
10:13:02|0.0266355
10:13:02|0.0266355
10:13:04|0.0266355
10:13:04|0.0266355
10:13:05|0.0266355
10:13:07|0.0266355
10:13:07|0.0266355
10:13:09|0.0266355
10:13:10|0.0266355
10:13:10|0.0266355
10:13:12|0.0266355
10:13:13|0.0266355
10:13:13|0.0266355
10:13:15|0.0266454
10:13:16|0.0266454
10:13:16|0.0266454
10:13:18|0.0266454
10:13:19|0.0266454
10:13:20|0.0266454
10:13:21|0.0266454
10:13:22|0.0266454
10:13:23|0.0266454
10:13:24|0.0266454
10:13:24|0.0266454
10:13:26|0.0266454
10:13:26|0.0266454
10:13:28|0.02664238
10:13:28|0.02665835
10:13:30|0.02665835
10:13:31|0.02665835
10:13:32|0.02665835
10:13:33|0.02665835
10:13:34|0.02665835
10:13:35|0.02666638
10:13:36|0.02666638
10:13:37|0.02666638
10:13:38|0.02668606
10:13:39|0.02668606
10:13:40|0.02668606
10:13:41|0.02668606
10:13:42|0.02668606
10:13:43|0.02668606
10:13:44|0.02668606
10:13:45|0.02668606
10:13:47|0.0267068
10:13:48|0.0267068
10:13:49|0.02670001
10:13:50|0.0266936
10:13:51|0.0266936
10:13:53|0.0266936
10:13:54|0.0266936
10:13:54|0.0266936
10:13:56|0.0266936
10:13:57|0.0266936
10:13:57|0.0266936
10:13:59|0.02669363
10:14:00|0.02669363
10:14:01|0.02669363
10:14:02|0.02669363
10:14:03|0.02669374
10:14:05|0.02669374
10:14:05|0.02669374
10:14:07|0.02669374
10:14:08|0.02669374
10:14:08|0.02669374
10:14:09|0.02669374
10:14:10|0.02669394
10:14:11|0.02669394
10:14:12|0.02669394
10:14:13|0.02669394
10:14:14|0.02668566
10:14:16|0.02668566
10:14:16|0.02668566
10:14:17|0.02668566
10:14:18|0.02668566
10:14:19|0.02668566
10:14:20|0.02668566
10:14:22|0.02668566
10:14:23|0.02668566
10:14:23|0.02668566
10:14:24|0.02668566
10:14:26|0.02668566
10:14:27|0.02668566
10:14:28|0.02668566
10:14:29|0.02668566
10:14:30|0.02668566
10:14:31|0.02668566
10:14:32|0.02668566
10:14:33|0.02669385
10:14:34|0.02669385
10:14:35|0.02669385
10:14:36|0.0266752
10:14:37|0.0266752
10:14:38|0.0266752
10:14:39|0.0266752
10:14:40|0.0266752
10:14:41|0.0266752
10:14:42|0.0266752
10:14:43|0.0266752
10:14:44|0.0266752
10:14:45|0.0266752
10:14:46|0.0266752
10:14:47|0.0266752
10:14:48|0.0266752
10:14:50|0.0266752
10:14:51|0.0266752
10:14:52|0.02666415
10:14:52|0.02666415
10:14:54|0.02666415
10:14:55|0.02666415
10:14:56|0.02666415
10:14:57|0.02668831
10:14:58|0.02668831
10:14:59|0.02668831
10:15:00|0.02668831
10:15:00|0.02668831
10:15:02|0.02668831
10:15:03|0.02668831
10:15:04|0.02668831
10:15:05|0.02668831
10:15:06|0.02668831
10:15:07|0.02668831
10:15:08|0.02668026
10:15:09|0.02668026
10:15:10|0.02668026
10:15:11|0.02668026
10:15:12|0.02668026
10:15:13|0.02668026
10:15:14|0.02668026
10:15:15|0.02668026
10:15:16|0.02668026
10:15:17|0.02668026
10:15:18|0.02668026
10:15:20|0.02668026
10:15:21|0.02668026
10:15:22|0.02668026
10:15:22|0.02668026
10:15:23|0.02668026
10:15:24|0.02668026
10:15:25|0.02668026
10:15:26|0.02668026
10:15:27|0.02668026
10:15:28|0.02669394
10:15:29|0.02669394
10:15:30|0.02670168
10:15:32|0.02670169
10:15:32|0.02670169
10:15:34|0.02670169
10:15:34|0.02670169
10:15:35|0.02670169
10:15:36|0.02670169
10:15:38|0.02670169
10:15:38|0.02670169
10:15:39|0.02670169
10:15:40|0.02670169
10:15:41|0.02672536
10:15:42|0.02672536
10:15:43|0.02672536
10:15:44|0.02672536
10:15:45|0.02672536
10:15:46|0.02672536
10:15:48|0.02672536
10:15:50|0.02672536
10:15:51|0.02672536
10:15:52|0.02672536
10:15:53|0.02672536
10:15:54|0.02672536
10:15:55|0.02672536
10:15:56|0.02672536
10:15:57|0.02672536
10:15:58|0.02672536
10:15:59|0.02672536
10:16:00|0.02672536
10:16:01|0.02672536
10:16:02|0.02672536
10:16:03|0.02672536
10:16:04|0.02672536
10:16:05|0.02672536
10:16:06|0.02672536
10:16:07|0.02672536
10:16:08|0.02672536
10:16:09|0.02672536
10:16:10|0.02672536
10:16:11|0.02672536
10:16:12|0.02672536
10:16:13|0.02672536
10:16:14|0.02672536
10:16:15|0.02672536
10:16:16|0.02668589
10:16:17|0.02668589
10:16:19|0.02668589
10:16:19|0.02668589
10:16:21|0.02669651
10:16:22|0.02669651
10:16:23|0.02669651
10:16:24|0.02669651
10:16:25|0.02669651
10:16:26|0.02669651
10:16:27|0.02669651
10:16:28|0.02669651
10:16:29|0.02669651
10:16:30|0.02669651
10:16:31|0.02669651
10:16:32|0.02669651
10:16:33|0.02669651
10:16:34|0.02669651
10:16:35|0.02669651
10:16:36|0.02669651
10:16:37|0.02669651
10:16:38|0.02669651
10:16:39|0.02669651
10:16:40|0.02669651
10:16:41|0.02669651
10:16:42|0.02669651
10:16:43|0.02669651
10:16:44|0.02669651
10:16:45|0.02669651
10:16:46|0.02669651
10:16:47|0.02669651
10:16:48|0.02669651
10:16:50|0.02669651
10:16:51|0.02669651
10:16:53|0.02669651
10:16:54|0.02669651
10:16:54|0.02669651
10:16:55|0.02669651
10:16:56|0.02669651
10:16:57|0.02669651
10:16:59|0.02669651
10:17:00|0.02669651
10:17:00|0.02669651
10:17:01|0.02669651
10:17:03|0.02669651
10:17:04|0.02669651
10:17:05|0.02669651
10:17:06|0.02669651
10:17:06|0.02669651
10:17:07|0.02669651
10:17:08|0.02669651
10:17:09|0.02669651
10:17:11|0.02669651
10:17:12|0.02669651
10:17:13|0.02669651
10:17:14|0.02669651
10:17:15|0.02669651
10:17:16|0.02669651
10:17:17|0.02669904
10:17:17|0.02669904
10:17:18|0.02669904
10:17:19|0.02669904
10:17:20|0.02669904
10:17:21|0.02669904
10:17:23|0.02669904
10:17:24|0.02669904
10:17:24|0.02669904
10:17:26|0.02669904
10:17:27|0.02669904
10:17:28|0.02669904
10:17:29|0.02669904
10:17:30|0.02669904
10:17:31|0.02669904
10:17:32|0.02669904
10:17:33|0.02669904
10:17:34|0.02669904
10:17:36|0.02669904
10:17:37|0.02669904
10:17:38|0.02669902
10:17:39|0.02669902
10:17:40|0.02669898
10:17:41|0.02669898
10:17:42|0.02669898
10:17:43|0.02669898
10:17:44|0.02669898
10:17:45|0.02669898
10:17:46|0.02669898
10:17:47|0.02669898
10:17:48|0.02669898
10:17:49|0.02669898
10:17:51|0.02669898
10:17:53|0.02669898
10:17:54|0.02669898
10:17:55|0.02669898
10:17:56|0.02669231
10:17:57|0.02669206
10:17:58|0.02669206
10:17:59|0.02669206
10:18:00|0.02669206
10:18:01|0.02669206
10:18:02|0.02669206
10:18:03|0.02669206
10:18:04|0.02669206
10:18:05|0.02669206
10:18:06|0.02669206
10:18:07|0.02669206
10:18:08|0.02669206
10:18:09|0.02669206
10:18:10|0.02669206
10:18:11|0.02669206
10:18:12|0.02669206
10:18:13|0.02669206
10:18:14|0.02669206
10:18:16|0.02669206
10:18:16|0.02669206
10:18:17|0.02669206
10:18:19|0.02669206
10:18:19|0.02669206
10:18:20|0.02669206
10:18:21|0.02669206
10:18:22|0.02669206
10:18:23|0.02669206
10:18:24|0.02669206
10:18:25|0.02669206
10:18:26|0.02669206
10:18:27|0.02669206
10:18:29|0.02669206
10:18:29|0.02669206
10:18:30|0.02669206
10:18:32|0.02666957
10:18:33|0.02666919
10:18:33|0.02666919
10:18:35|0.02666919
10:18:35|0.02666919
10:18:37|0.02666919
10:18:38|0.02666919
10:18:39|0.02666919
10:18:41|0.02666919
10:18:41|0.02666919
10:18:42|0.02666919
10:18:44|0.02666919
10:18:44|0.02666919
10:18:45|0.02666919
10:18:46|0.02666919
10:18:48|0.02666919
10:18:48|0.02666919
10:18:50|0.02666919
10:18:51|0.02666919
10:18:52|0.02669906
10:18:53|0.02667925
10:18:54|0.02667925
10:18:56|0.02667925
10:18:56|0.02670347
10:18:58|0.02670347
10:18:59|0.02670347
10:19:00|0.02670347
10:19:01|0.02670347
10:19:01|0.02670347
10:19:03|0.02670347
10:19:04|0.02670347
10:19:05|0.02670347
10:19:06|0.02670347
10:19:07|0.02670347
10:19:09|0.02670347
10:19:10|0.02670347
10:19:11|0.02670347
10:19:12|0.02670347
10:19:13|0.02670347
10:19:14|0.02670347
10:19:14|0.02670347
10:19:15|0.02670347
10:19:17|0.02670347
10:19:18|0.02670347
10:19:19|0.02670347
10:19:20|0.02670347
10:19:21|0.02670347
10:19:22|0.02670347
10:19:23|0.02670347
10:19:24|0.02670347
10:19:25|0.02670347
10:19:26|0.02670347
10:19:27|0.02670347
10:19:28|0.02670347
10:19:29|0.02670347
10:19:30|0.02670347
10:19:31|0.0266963
10:19:32|0.0266963
10:19:34|0.0266963
10:19:34|0.0266963
10:19:35|0.0266963
10:19:36|0.0266963
10:19:37|0.0266963
10:19:38|0.0266963
10:19:39|0.0266963
10:19:41|0.0266963
10:19:42|0.0266963
10:19:42|0.0266963
10:19:43|0.0266963
10:19:44|0.0266963
10:19:46|0.0266963
10:19:46|0.0266963
10:19:48|0.0266963
10:19:48|0.0266963
10:19:50|0.0266963
10:19:50|0.02669989
10:19:52|0.02669989
10:19:53|0.02669989
10:19:54|0.02669989
10:19:55|0.02669989
10:19:56|0.02669989
10:19:57|0.02669989
10:19:58|0.02669989
10:19:59|0.02669989
10:20:00|0.02669989
10:20:01|0.02669989
10:20:03|0.02669989
10:20:04|0.02669989
10:20:04|0.02669989
10:20:05|0.02669989
10:20:06|0.02669989
10:20:08|0.02669989
10:20:09|0.02669989
10:20:10|0.02669989
10:20:11|0.02669989
10:20:12|0.02669989
10:20:13|0.02669989
10:20:14|0.02669989
10:20:15|0.02669989
10:20:16|0.02669989
10:20:17|0.02671021
10:20:18|0.02671021
10:20:19|0.02671021
10:20:20|0.02671021
10:20:21|0.02671021
10:20:22|0.02671021
10:20:23|0.02671021
10:20:25|0.02671021
10:20:25|0.02671021
10:20:26|0.02671021
10:20:27|0.02671021
10:20:28|0.02671021
10:20:30|0.02671021
10:20:30|0.02671021
10:20:31|0.02671021
10:20:32|0.0266963
10:20:33|0.0266963
10:20:34|0.0266963
10:20:35|0.0266963
10:20:36|0.0266963
10:20:38|0.0266963
10:20:38|0.0266963
10:20:40|0.0266963
10:20:41|0.02668555
10:20:42|0.02668555
10:20:43|0.02668555
10:20:44|0.02668555
10:20:44|0.02670494
10:20:45|0.02670494
10:20:47|0.02670494
10:20:48|0.02670494
10:20:48|0.02670494
10:20:50|0.02670494
10:20:50|0.02670494
10:20:51|0.02670494
10:20:54|0.02670494
10:20:55|0.02670494
10:20:56|0.02672536
10:20:57|0.02672536
10:20:58|0.02672536
10:20:59|0.02672536
10:21:00|0.02672536
10:21:01|0.02672536
10:21:02|0.02672536
10:21:03|0.02672536
10:21:05|0.02672535
10:21:06|0.02672535
10:21:07|0.02672535
10:21:07|0.02672535
10:21:10|0.02672535
10:21:10|0.02672535
10:21:12|0.02672535
10:21:12|0.02672535
10:21:13|0.02672535
10:21:14|0.02672535
10:21:16|0.02672535
10:21:16|0.02672535
10:21:17|0.02672535
10:21:18|0.02672535
10:21:19|0.02672535
10:21:21|0.02672535
10:21:22|0.02672535
10:21:23|0.02672535
10:21:24|0.02672535
10:21:25|0.02674482
10:21:26|0.02674482
10:21:27|0.02674482
10:21:28|0.02674482
10:21:29|0.02674482
10:21:30|0.02674482
10:21:31|0.02674482
10:21:33|0.02674482
10:21:33|0.02674482
10:21:34|0.02674482
10:21:35|0.02674482
10:21:36|0.02674482
10:21:38|0.02674482
10:21:38|0.02675081
10:21:39|0.02676
10:21:41|0.02676922
10:21:41|0.02680008
10:21:42|0.02682265
10:21:43|0.02682265
10:21:44|0.02682265
10:21:46|0.02682265
10:21:46|0.02682265
10:21:48|0.02682265
10:21:48|0.02682265
10:21:50|0.02682265
10:21:50|0.02682265
10:21:51|0.02682265
10:21:52|0.02682265
10:21:53|0.02682265
10:21:56|0.02682265
10:21:56|0.02682265
10:21:58|0.02682265
10:21:58|0.02682265
10:21:59|0.02682265
10:22:00|0.02680732
10:22:01|0.02680732
10:22:02|0.02680732
10:22:04|0.02680732
10:22:05|0.02680732
10:22:06|0.02680732
10:22:07|0.02680732
10:22:08|0.02680732
10:22:09|0.02680732
10:22:10|0.02680732
10:22:11|0.02680732
10:22:12|0.02680732
10:22:13|0.02680732
10:22:15|0.02680732
10:22:15|0.02680732
10:22:17|0.02680732
10:22:18|0.02680732
10:22:19|0.02678597
10:22:20|0.02678597
10:22:21|0.02678597
10:22:21|0.02678597
10:22:23|0.02678597
10:22:24|0.02678597
10:22:25|0.02678597
10:22:26|0.02678597
10:22:27|0.02678597
10:22:28|0.02678597
10:22:29|0.02678597
10:22:30|0.02678597
10:22:31|0.02678597
10:22:32|0.02678597
10:22:33|0.02678597
10:22:34|0.02678597
10:22:35|0.02678597
10:22:36|0.0267874
10:22:37|0.02677783
10:22:38|0.02677783
10:22:39|0.02677783
10:22:40|0.02676736
10:22:41|0.02676736
10:22:42|0.02673665
10:22:43|0.02673665
10:22:44|0.02673665
10:22:45|0.02673665
10:22:46|0.02675882
10:22:47|0.02675882
10:22:48|0.02676482
10:22:49|0.02676482
10:22:50|0.02676482
10:22:51|0.02676482
10:22:52|0.02676482
10:22:53|0.02676482
10:22:54|0.02676482
10:22:55|0.02676482
10:22:57|0.02676482
10:22:57|0.02676482
10:22:59|0.02676482
10:22:59|0.02676482
10:23:01|0.02676482
10:23:02|0.02676482
10:23:03|0.02676482
10:23:04|0.02676482
10:23:05|0.02676482
10:23:07|0.02676482
10:23:08|0.02676482
10:23:08|0.02676482
10:23:10|0.02676482
10:23:11|0.02673801
10:23:11|0.02673801
10:23:12|0.02673801
10:23:13|0.02673801
10:23:14|0.02673801
10:23:15|0.02673801
10:23:16|0.02673801
10:23:18|0.02673801
10:23:18|0.02673801
10:23:19|0.02673801
10:23:20|0.02673801
10:23:22|0.02674971
10:23:23|0.02674971
10:23:24|0.02674971
10:23:25|0.02674971
10:23:25|0.02674971
10:23:27|0.02674971
10:23:28|0.02674971
10:23:28|0.02674971
10:23:30|0.02674971
10:23:30|0.02674971
10:23:31|0.02674971
10:23:32|0.02674971
10:23:34|0.02672891
10:23:36|0.02672891
10:23:37|0.02672891
10:23:37|0.02672891
10:23:38|0.02672893
10:23:40|0.02672893
10:23:41|0.02672893
10:23:41|0.02672893
10:23:42|0.02672893
10:23:43|0.02672893
10:23:44|0.02672893
10:23:46|0.02672893
10:23:46|0.02672893
10:23:47|0.02672893
10:23:48|0.02672893
10:23:49|0.02672893
10:23:50|0.02672893
10:23:52|0.02672893
10:23:52|0.02672893
10:23:53|0.02672893
10:23:54|0.02672893
10:23:55|0.02672893
10:23:56|0.02672893
10:23:58|0.02672893
10:23:59|0.02672893
10:24:00|0.02672893
10:24:00|0.02672893
10:24:02|0.02672893
10:24:03|0.02672893
10:24:03|0.02672893
10:24:04|0.02672893
10:24:06|0.02672893
10:24:06|0.02672893
10:24:07|0.02672893
10:24:09|0.02675212
10:24:10|0.02675212
10:24:11|0.02675212
10:24:11|0.02675212
10:24:13|0.02675212
10:24:14|0.02675139
10:24:14|0.02675139
10:24:16|0.02675139
10:24:16|0.02675139
10:24:18|0.02675139
10:24:19|0.02675139
10:24:20|0.02675139
10:24:20|0.02675139
10:24:22|0.02675139
10:24:23|0.02675139
10:24:24|0.02675139
10:24:25|0.02675139
10:24:25|0.02675139
10:24:27|0.02672959
10:24:29|0.02672959
10:24:29|0.02672959
10:24:30|0.02672959
10:24:32|0.02672959
10:24:32|0.02672959
10:24:34|0.02672959
10:24:34|0.02672959
10:24:35|0.02672959
10:24:36|0.02672959
10:24:37|0.02672959
10:24:39|0.02672959
10:24:39|0.02672959
10:24:41|0.02672959
10:24:42|0.02672959
10:24:42|0.02672959
10:24:43|0.02672959
10:24:44|0.02672959
10:24:45|0.02672959
10:24:47|0.02672959
10:24:47|0.02672959
10:24:48|0.02672959
10:24:49|0.02672959
10:24:50|0.02672704
10:24:52|0.02672704
10:24:53|0.02672704
10:24:54|0.02672704
10:24:55|0.02672704
10:24:56|0.02672704
10:24:58|0.02672704
10:24:59|0.02672704
10:25:00|0.02672704
10:25:02|0.02672704
10:25:03|0.02672704
10:25:04|0.02672959
10:25:05|0.02672959
10:25:06|0.02672959
10:25:07|0.02674817
10:25:08|0.02674817
10:25:09|0.02674817
10:25:10|0.02674817
10:25:11|0.02674817
10:25:12|0.02674817
10:25:13|0.02674817
10:25:14|0.02674817
10:25:15|0.02674817
10:25:16|0.02674817
10:25:17|0.02674235
10:25:18|0.02674235
10:25:19|0.02674235
10:25:20|0.02674235
10:25:21|0.02674235
10:25:23|0.02674235
10:25:24|0.02674235
10:25:24|0.02674235
10:25:25|0.02674235
10:25:27|0.02674994
10:25:27|0.02674994
10:25:29|0.02674994
10:25:29|0.02674994
10:25:30|0.02674994
10:25:31|0.02674994
10:25:32|0.02674994
10:25:33|0.02674298
10:25:34|0.02674298
10:25:35|0.02674298
10:25:36|0.02674298
10:25:37|0.02674298
10:25:38|0.02674298
10:25:40|0.02674298
10:25:41|0.02674298
10:25:41|0.02674298
10:25:42|0.02674298
10:25:43|0.02674298
10:25:45|0.02674298
10:25:45|0.02674298
10:25:47|0.02674298
10:25:47|0.02674298
10:25:48|0.02673782
10:25:49|0.02673782
10:25:50|0.02673782
10:25:52|0.02673782
10:25:53|0.0267379
10:25:54|0.0267379
10:25:55|0.02674124
10:25:56|0.02674124
10:25:57|0.02674124
10:25:58|0.02674124
10:25:59|0.02674124
10:26:01|0.02674124
10:26:01|0.02673693
10:26:03|0.02673693
10:26:03|0.02673693
10:26:05|0.02673693
10:26:06|0.02673693
10:26:07|0.02673693
10:26:07|0.02673693
10:26:09|0.02673693
10:26:09|0.02673693
10:26:11|0.02673693
10:26:12|0.02673693
10:26:12|0.02673693
10:26:13|0.02673693
10:26:14|0.02673693
10:26:15|0.02673247
10:26:17|0.02673247
10:26:18|0.02673247
10:26:18|0.02673248
10:26:20|0.02673248
10:26:21|0.02673248
10:26:22|0.02673247
10:26:23|0.02673247
10:26:24|0.02673247
10:26:26|0.02673247
10:26:27|0.02673247
10:26:27|0.02673247
10:26:28|0.02673247
10:26:29|0.02673247
10:26:30|0.02673247
10:26:32|0.02673247
10:26:33|0.02673247
10:26:33|0.02672704
10:26:34|0.02673088
10:26:35|0.02673088
10:26:36|0.02673088
10:26:37|0.02673088
10:26:38|0.02673088
10:26:39|0.02673088
10:26:40|0.02673088
10:26:42|0.02673088
10:26:43|0.02673088
10:26:43|0.02673088
10:26:44|0.02673088
10:26:45|0.02673088
10:26:46|0.02673088
10:26:48|0.02672704
10:26:48|0.02672704
10:26:50|0.02672704
10:26:50|0.02672704
10:26:51|0.02672704
10:26:52|0.02672704
10:26:54|0.02672704
10:26:54|0.02672704
10:26:55|0.02672704
10:26:56|0.02672704
10:26:58|0.02672704
10:26:58|0.02672704
10:27:00|0.02672704
10:27:01|0.02673692
10:27:02|0.02673692
10:27:03|0.02673692
10:27:04|0.02673692
10:27:06|0.02673692
10:27:06|0.02672705
10:27:33|0.02672704
10:27:34|0.02672704
10:27:34|0.02670294
10:27:35|0.02671351
10:27:37|0.02671351
10:27:37|0.02671351
10:27:38|0.02671351
10:27:40|0.02671351
10:27:41|0.02671351
10:27:42|0.02671351
10:27:42|0.02671351
10:27:44|0.02671351
10:27:44|0.02671351
10:27:45|0.02671351
10:27:47|0.02671351
10:27:47|0.02671351
10:27:49|0.02671351
10:27:49|0.02671351
10:27:50|0.02670262
10:27:51|0.02670262
10:27:53|0.02670262
10:27:53|0.02670262
10:27:55|0.02670262
10:27:56|0.02670262
10:27:56|0.02670262
10:27:57|0.02670262
10:27:58|0.02670262
10:28:01|0.02668977
10:28:02|0.02668977
10:28:03|0.02670253
10:28:05|0.02670253
10:28:06|0.02670253
10:28:07|0.02670253
10:28:08|0.02670253
10:28:09|0.02670253
10:28:10|0.02670253
10:28:11|0.02670253
10:28:12|0.02670253
10:28:13|0.02670253
10:28:14|0.02670253
10:28:15|0.02670253
10:28:17|0.02670253
10:28:17|0.02670253
10:28:18|0.02670253
10:28:20|0.02670253
10:28:21|0.02670253
10:28:21|0.02672047
10:28:23|0.02672047
10:28:23|0.02672047
10:28:24|0.02672047
10:28:25|0.02672047
10:28:26|0.02672047
10:28:28|0.02672047
10:28:28|0.02672047
10:28:30|0.02672047
10:28:30|0.02672047
10:28:32|0.02672047
10:28:33|0.02672047
10:28:33|0.02672047
10:28:35|0.02672047
10:28:36|0.02672047
10:28:36|0.02671657
10:28:38|0.02671657
10:28:38|0.02671657
10:28:40|0.02671657
10:28:41|0.02671657
10:28:42|0.02670549
10:28:42|0.02670549
10:28:44|0.02670549
10:28:45|0.02670549
10:28:46|0.02670549
10:28:47|0.02670549
10:28:48|0.02670549
10:28:49|0.02670549
10:28:50|0.02670549
10:28:50|0.02670549
10:28:51|0.02670549
10:28:53|0.02670549
10:28:54|0.02670549
10:28:55|0.02670549
10:28:56|0.02670549
10:28:57|0.02670549
10:28:58|0.02670548
10:28:59|0.02670548
10:29:00|0.02670548
10:29:01|0.02670548
10:29:02|0.02670548
10:29:03|0.02670548
10:29:04|0.02670548
10:29:06|0.02670548
10:29:06|0.02670548
10:29:08|0.02670548
10:29:09|0.02670548
10:29:10|0.02670548
10:29:10|0.02670548
10:29:12|0.02670548
10:29:12|0.02670548
10:29:13|0.02670548
10:29:14|0.02670548
10:29:16|0.02670548
10:29:17|0.02670548
10:29:18|0.02670548
10:29:19|0.02670548
10:29:20|0.02670548
10:29:21|0.02670548
10:29:21|0.02670548
10:29:22|0.02670548
10:29:24|0.02670548
10:29:25|0.02670548
10:29:26|0.02670548
10:29:27|0.02670548
10:29:28|0.02670548
10:29:28|0.02670548
10:29:30|0.02670548
10:29:31|0.02670548
10:29:32|0.02670548
10:29:33|0.02669206
10:29:34|0.02669206
10:29:35|0.02669206
10:29:36|0.02669206
10:29:37|0.02669206
10:29:38|0.02669475
10:29:39|0.02669475
10:29:40|0.02669475
10:29:41|0.02669475
10:29:42|0.02670548
10:29:43|0.02670548
10:29:44|0.02670548
10:29:45|0.02670548
10:29:46|0.02670548
10:29:47|0.02670548
10:29:48|0.02670548
10:29:49|0.02670548
10:29:50|0.02670548
10:29:51|0.02670548
10:29:52|0.02670548
10:29:53|0.02670548
10:29:54|0.02670548
10:29:55|0.02670548
10:29:56|0.02670548
10:29:57|0.02670548
10:29:58|0.0267032
10:29:59|0.0267032
10:30:00|0.0267032
10:30:01|0.0267032
10:30:03|0.0267032
10:30:04|0.0267032
10:30:05|0.0267032
10:30:06|0.0267032
10:30:07|0.0267032
10:30:08|0.0267032
10:30:09|0.02670318
10:30:10|0.02670318
10:30:11|0.02670318
10:30:12|0.02670318
10:30:13|0.02670318
10:30:14|0.02670318
10:30:15|0.02669989
10:30:16|0.02669989
10:30:17|0.02669989
10:30:19|0.02669989
10:30:19|0.02669989
10:30:21|0.02669989
10:30:21|0.02669989
10:30:23|0.02667895
10:30:24|0.02667895
10:30:24|0.02667895
10:30:26|0.02667895
10:30:27|0.02668979
10:30:27|0.02668979
10:30:28|0.02668979
10:30:30|0.02668979
10:30:30|0.02668979
10:30:32|0.02669247
10:30:32|0.02669247
10:30:33|0.02669247
10:30:35|0.02669247
10:30:36|0.02669247
10:30:37|0.02669247
10:30:38|0.02669247
10:30:39|0.0266894
10:30:40|0.0266894
10:30:41|0.0266894
10:30:42|0.0266894
10:30:43|0.0266894
10:30:44|0.02668582
10:30:45|0.02668582
10:30:46|0.02668582
10:30:47|0.02668582
10:30:48|0.02668582
10:30:49|0.02666712
10:30:50|0.0266737
10:30:51|0.0266737
10:30:52|0.0266737
10:30:53|0.0266737
10:30:54|0.0266737
10:30:55|0.0266737
10:30:56|0.0266737
10:30:57|0.0266737
10:30:58|0.0266737
10:30:59|0.0266737
10:31:00|0.0266737
10:31:01|0.02666496
10:31:02|0.02666496
10:31:04|0.02666496
10:31:04|0.02666496
10:31:06|0.02666496
10:31:07|0.02666496
10:31:09|0.02666496
10:31:09|0.02666496
10:31:10|0.02666496
10:31:12|0.02665186
10:31:12|0.02665186
10:31:13|0.02665186
10:31:14|0.02665186
10:31:15|0.02665186
10:31:16|0.02665186
10:31:17|0.02665186
10:31:18|0.02665186
10:31:19|0.02665186
10:31:20|0.02665186
10:31:21|0.02665186
10:31:23|0.02665186
10:31:23|0.02665186
10:31:25|0.02665186
10:31:25|0.02665186
10:31:27|0.02665186
10:31:27|0.02665186
10:31:28|0.02665186
10:31:30|0.02665186
10:31:30|0.02665186
10:31:31|0.02664633
10:31:33|0.02664633
10:31:34|0.02664633
10:31:34|0.02664633
10:31:35|0.02664633
10:31:37|0.02664633
10:31:38|0.02664633
10:31:38|0.02664633
10:31:39|0.02664633
10:31:40|0.02664633
10:31:41|0.02663426
10:31:43|0.02663424
10:31:44|0.02663424
10:31:45|0.02663424
10:31:46|0.02663424
10:31:46|0.02663424
10:31:48|0.02663424
10:31:49|0.02663424
10:31:50|0.02663424
10:31:51|0.02663424
10:31:52|0.0266159
10:31:52|0.0266159
10:31:53|0.02661377
10:31:55|0.02661377
10:31:55|0.02661377
10:31:57|0.02661376
10:31:57|0.02662099
10:31:59|0.02662099
10:32:00|0.02662099
10:32:01|0.0266285
10:32:02|0.0266285
10:32:03|0.0266285
10:32:04|0.0266285
10:32:05|0.0266285
10:32:06|0.0266285
10:32:07|0.0266285
10:32:09|0.0266285
10:32:10|0.0266285
10:32:10|0.0266285
10:32:11|0.0266285
10:32:12|0.0266285
10:32:14|0.0266285
10:32:14|0.0266285
10:32:16|0.02663409
10:32:17|0.02663409
10:32:17|0.02663409
10:32:19|0.02663409
10:32:20|0.02664726
10:32:20|0.02664726
10:32:22|0.02664726
10:32:23|0.02665271
10:32:24|0.02665271
10:32:25|0.02665271
10:32:26|0.02664115
10:32:27|0.02664115
10:32:28|0.02664115
10:32:29|0.02664054
10:32:30|0.02664054
10:32:31|0.02664054
10:32:32|0.02664054
10:32:34|0.02663618
10:32:34|0.02663618
10:32:35|0.02665631
10:32:36|0.02665631
10:32:37|0.02665631
10:32:38|0.02665631
10:32:39|0.02665631
10:32:40|0.02665631
10:32:41|0.02664114
10:32:42|0.02664114
10:32:43|0.02664114
10:32:44|0.02664114
10:32:45|0.02664114
10:32:46|0.02664114
10:32:47|0.02663579
10:32:49|0.02663579
10:32:49|0.02663579
10:32:51|0.02663579
10:32:52|0.02663579
10:32:52|0.02663579
10:32:53|0.02663579
10:32:55|0.02663579
10:32:56|0.02663579
10:32:56|0.02663579
10:32:57|0.02663579
10:32:58|0.02662464
10:32:59|0.02662464
10:33:01|0.02662464
10:33:01|0.02662464
10:33:03|0.02662464
10:33:03|0.02662464
10:33:05|0.02662464
10:33:06|0.02662464
10:33:07|0.0266226
10:33:08|0.0266335
10:33:10|0.0266335
10:33:11|0.0266335
10:33:11|0.0266335
10:33:12|0.0266335
10:33:13|0.0266335
10:33:15|0.0266335
10:33:16|0.0266335
10:33:17|0.0266335
10:33:18|0.0266335
10:33:19|0.0266335
10:33:19|0.0266335
10:33:20|0.0266335
10:33:22|0.0266335
10:33:23|0.0266335
10:33:24|0.0266335
10:33:25|0.0266335
10:33:26|0.0266469
10:33:27|0.0266469
10:33:29|0.0266469
10:33:30|0.0266469
10:33:30|0.0266469
10:33:31|0.0266469
10:33:32|0.0266469
10:33:33|0.0266469
10:33:35|0.0266469
10:33:35|0.0266469
10:33:36|0.0266469
10:33:37|0.0266469
10:33:38|0.0266469
10:33:39|0.0266469
10:33:40|0.0266469
10:33:41|0.0266469
10:33:43|0.0266469
10:33:43|0.0266469
10:33:44|0.0266469
10:33:45|0.0266469
10:33:46|0.0266469
10:33:47|0.0266469
10:33:48|0.0266469
10:33:49|0.0266469
10:33:50|0.0266469
10:33:51|0.0266469
10:33:52|0.0266469
10:33:53|0.0266469
10:33:55|0.0266469
10:33:55|0.0266469
10:33:57|0.0266469
10:33:57|0.0266469
10:33:58|0.0266469
10:33:59|0.02663042
10:34:00|0.02663042
10:34:01|0.02663042
10:34:02|0.02663042
10:34:03|0.02663042
10:34:04|0.02663042
10:34:06|0.02663042
10:34:06|0.02663042
10:34:08|0.02663042
10:34:09|0.02663042
10:34:10|0.02663042
10:34:11|0.02663042
10:34:12|0.02663042
10:34:13|0.02663042
10:34:14|0.02663042
10:34:15|0.02663042
10:34:16|0.02663043
10:34:17|0.02663042
10:34:18|0.02663042
10:34:19|0.02663042
10:34:21|0.02663042
10:34:22|0.02663042
10:34:23|0.02663042
10:34:24|0.02663042
10:34:25|0.02663042
10:34:25|0.02663042
10:34:27|0.02663042
10:34:27|0.02663042
10:34:29|0.02660364
10:34:30|0.02660364
10:34:31|0.02660364
10:34:32|0.02660364
10:34:33|0.02660911
10:34:34|0.02660911
10:34:35|0.02660911
10:34:36|0.02660911
10:34:37|0.02660911
10:34:38|0.02660911
10:34:39|0.02660911
10:34:40|0.02660911
10:34:41|0.02660911
10:34:42|0.02660767
10:34:43|0.02660767
10:34:44|0.02660767
10:34:45|0.02660767
10:34:46|0.02660767
10:34:47|0.02660767
10:34:48|0.02660767
10:34:49|0.02660767
10:34:50|0.02660767
10:34:51|0.02660767
10:34:53|0.02660767
10:34:53|0.02660767
10:34:54|0.02660767
10:34:55|0.02660767
10:34:57|0.02660767
10:34:57|0.02660767
10:34:58|0.02660767
10:35:00|0.02660767
10:35:00|0.02660767
10:35:01|0.02660767
10:35:02|0.02660767
10:35:03|0.02660767
10:35:04|0.02660888
10:35:06|0.02660001
10:35:07|0.02660402
10:35:09|0.02658531
10:35:10|0.02658533
10:35:11|0.02658533
10:35:12|0.02658533
10:35:13|0.02658533
10:35:14|0.02658533
10:35:15|0.02658533
10:35:16|0.02658533
10:35:17|0.02658533
10:35:19|0.02658533
10:35:19|0.02658533
10:35:20|0.02658533
10:35:22|0.02658533
10:35:22|0.02658533
10:35:24|0.02658533
10:35:25|0.02658533
10:35:25|0.02658533
10:35:27|0.02658533
10:35:28|0.02658533
10:35:29|0.02658533
10:35:30|0.02658533
10:35:31|0.02658533
10:35:32|0.02658533
10:35:33|0.02658533
10:35:34|0.02658533
10:35:35|0.02658533
10:35:35|0.02658533
10:35:36|0.02658533
10:35:38|0.02658533
10:35:38|0.02658533
10:35:39|0.02658533
10:35:41|0.02658533
10:35:42|0.02657454
10:35:42|0.02657454
10:35:44|0.02657454
10:35:45|0.02657454
10:35:46|0.02657454
10:35:47|0.02657454
10:35:48|0.02657454
10:35:49|0.0265688
10:35:51|0.02656875
10:35:51|0.02656875
10:35:53|0.02656869
10:35:53|0.02656869
10:35:54|0.02656869
10:35:56|0.02656869
10:35:56|0.02656869
10:35:57|0.02656869
10:35:58|0.02656869
10:35:59|0.02656869
10:36:01|0.02656869
10:36:02|0.02656869
10:36:03|0.02656869
10:36:03|0.02656869
10:36:04|0.02658533
10:36:07|0.02658533
10:36:07|0.02658533
10:36:08|0.02658533
10:36:10|0.02658533
10:36:11|0.02658533
10:36:12|0.02658533
10:36:13|0.02658533
10:36:14|0.02658534
10:36:15|0.02658534
10:36:16|0.02658534
10:36:18|0.02658534
10:36:18|0.02658534
10:36:20|0.02658534
10:36:20|0.02658534
10:36:22|0.02658534
10:36:22|0.02658534
10:36:23|0.02658534
10:36:25|0.02658534
10:36:26|0.02658534
10:36:26|0.02658534
10:36:28|0.02658534
10:36:29|0.02658534
10:36:30|0.02658534
10:36:30|0.02658534
10:36:31|0.02658534
10:36:33|0.02658533
10:36:34|0.02658533
10:36:35|0.02658533
10:36:36|0.02658533
10:36:37|0.02658533
10:36:38|0.02658533
10:36:39|0.02658533
10:36:40|0.02658533
10:36:40|0.02658533
10:36:42|0.02658533
10:36:43|0.02658533
10:36:44|0.02658533
10:36:45|0.02659835
10:36:46|0.02661206
10:36:47|0.02661206
10:36:47|0.02661206
10:36:48|0.02661206
10:36:50|0.02661206
10:36:50|0.02661206
10:36:51|0.02661206
10:36:53|0.02661206
10:36:54|0.02661206
10:36:55|0.02661206
10:36:56|0.02661206
10:36:57|0.02661206
10:36:58|0.02661206
10:36:59|0.02661206
10:37:00|0.02663
10:37:00|0.02663
10:37:02|0.02663
10:37:03|0.02663852
10:37:04|0.0266502
10:37:05|0.02665457
10:37:06|0.02665457
10:37:07|0.02665457
10:37:08|0.02665457
10:37:10|0.02665457
10:37:11|0.02665457
10:37:11|0.02665457
10:37:13|0.02664448
10:37:14|0.02664448
10:37:14|0.02664448
10:37:16|0.02664448
10:37:17|0.02664448
10:37:18|0.02664448
10:37:18|0.02664448
10:37:20|0.02664448
10:37:21|0.02664448
10:37:22|0.02666496
10:37:23|0.02666495
10:37:24|0.02666495
10:37:25|0.0266752
10:37:26|0.0266752
10:37:27|0.0266752
10:37:28|0.0266752
10:37:29|0.0266752
10:37:30|0.0266752
10:37:32|0.02669568
10:37:32|0.02669568
10:37:34|0.02669568
10:37:35|0.02670149
10:37:36|0.02670149
10:37:37|0.02670149
10:37:37|0.02670149
10:37:38|0.02670149
10:37:40|0.02670149
10:37:40|0.02670149
10:37:42|0.02670149
10:37:43|0.02670149
10:37:43|0.02670149
10:37:44|0.0266808
10:37:45|0.0266808
10:37:47|0.0266808
10:37:47|0.0266808
10:37:49|0.0266808
10:37:50|0.0266808
10:37:50|0.0266808
10:37:52|0.0266808
10:37:52|0.0266808
10:37:54|0.0266808
10:37:54|0.0266808
10:37:56|0.0266894
10:37:57|0.0266894
10:37:57|0.0266894
10:37:59|0.0266894
10:38:00|0.0266894
10:38:00|0.0266894
10:38:02|0.0266894
10:38:03|0.0266894
10:38:04|0.0266894
10:38:04|0.0266894
10:38:06|0.0266894
10:38:08|0.0266894
10:38:08|0.0266894
10:38:09|0.0266894
10:38:10|0.0266894
10:38:12|0.0266894
10:38:13|0.0266894
10:38:14|0.0266894
10:38:15|0.0266894
10:38:16|0.0266894
10:38:18|0.0266894
10:38:18|0.0266894
10:38:20|0.0266894
10:38:21|0.0266894
10:38:22|0.0266894
10:38:22|0.0266894
10:38:24|0.0266894
10:38:24|0.02670681
10:38:25|0.02670065
10:38:26|0.02670065
10:38:29|0.02670065
10:38:29|0.02670065
10:38:30|0.02670065
10:38:31|0.02668481
10:38:32|0.02668481
10:38:33|0.02668481
10:38:35|0.02668481
10:38:36|0.02668481
10:38:36|0.02668481
10:38:37|0.02668481
10:38:39|0.02667912
10:38:39|0.02667912
10:38:41|0.02667912
10:38:42|0.02667912
10:38:42|0.02667912
10:38:43|0.02667642
10:38:45|0.02667642
10:38:46|0.02667642
10:38:47|0.02667642
10:38:48|0.02667642
10:38:49|0.02667642
10:38:50|0.02667642
10:38:50|0.02667642
10:38:52|0.02670118
10:38:53|0.02670118
10:38:54|0.02670118
10:38:55|0.02670118
10:38:56|0.02670118
10:38:57|0.02670118
10:38:58|0.02670118
10:38:59|0.02670118
10:38:59|0.02670118
10:39:00|0.02670118
10:39:02|0.02670118
10:39:03|0.02670118
10:39:04|0.02670118
10:39:05|0.02670118
10:39:06|0.02671657
10:39:07|0.02671657
10:39:08|0.02671657
10:39:09|0.02671657
10:39:10|0.02671118
10:39:12|0.0267369
10:39:13|0.02671119
10:39:14|0.02671119
10:39:15|0.02671119
10:39:16|0.02671119
10:39:17|0.02671119
10:39:19|0.02671119
10:39:20|0.02671119
10:39:21|0.02671119
10:39:22|0.02671119
10:39:23|0.02671119
10:39:24|0.02671119
10:39:24|0.02671119
10:39:26|0.02671119
10:39:27|0.02671119
10:39:28|0.02671119
10:39:29|0.02671119
10:39:30|0.02671119
10:39:31|0.02671119
10:39:32|0.02671119
10:39:32|0.02671119
10:39:35|0.02671119
10:39:36|0.02671119
10:39:36|0.02671119
10:39:37|0.02671119
10:39:38|0.02671119
10:39:40|0.02671119
10:39:40|0.02671119
10:39:41|0.02673536
10:39:42|0.02673536
10:39:44|0.02673536
10:39:44|0.02673536
10:39:46|0.02672187
10:39:46|0.02672187
10:39:47|0.02672187
10:39:48|0.02672187
10:39:49|0.02672187
10:39:51|0.02672187
10:39:51|0.02672187
10:39:53|0.02671117
10:39:53|0.02671117
10:39:54|0.02671117
10:39:56|0.02671117
10:39:57|0.02671117
10:39:58|0.02671117
10:39:59|0.02671117
10:40:00|0.02671117
10:40:01|0.02671117
10:40:02|0.02671117
10:40:03|0.02671117
10:40:04|0.02673762
10:40:05|0.02673762
10:40:06|0.02673762
10:40:08|0.02673762
10:40:08|0.02673762
10:40:10|0.02673762
10:40:10|0.02673762
10:40:12|0.02673762
10:40:14|0.02673762
10:40:14|0.02673762
10:40:16|0.02673486
10:40:17|0.02674412
10:40:18|0.02674412
10:40:19|0.02674412
10:40:20|0.02674412
10:40:21|0.02674412
10:40:22|0.02674412
10:40:23|0.02674412
10:40:23|0.02674412
10:40:26|0.02674412
10:40:26|0.02674412
10:40:27|0.02674412
10:40:28|0.02674412
10:40:30|0.02674412
10:40:30|0.02670642
10:40:31|0.02670642
10:40:32|0.02670642
10:40:33|0.02670642
10:40:34|0.02670642
10:40:35|0.02670642
10:40:37|0.02670642
10:40:37|0.02670642
10:40:38|0.02670642
10:40:40|0.02670642
10:40:41|0.02670642
10:40:42|0.02670642
10:40:43|0.02670642
10:40:43|0.02670642
10:40:44|0.02670642
10:40:46|0.02670642
10:40:47|0.02670642
10:40:48|0.02670642
10:40:49|0.02670642
10:40:49|0.02670642
10:40:50|0.02670642
10:40:52|0.02670642
10:40:52|0.02670642
10:40:54|0.02670642
10:40:55|0.02670642
10:40:56|0.02670642
10:40:56|0.02670642
10:40:57|0.02671577
10:40:59|0.02671577
10:41:00|0.02671577
10:41:01|0.02671577
10:41:02|0.02671577
10:41:04|0.02671577
10:41:04|0.02671577
10:41:06|0.02671577
10:41:06|0.02671577
10:41:07|0.02671577
10:41:08|0.02671577
10:41:09|0.02671577
10:41:11|0.02671577
10:41:12|0.02671577
10:41:13|0.02671577
10:41:15|0.02671577
10:41:16|0.02671577
10:41:17|0.02671577
10:41:18|0.02671577
10:41:19|0.02670331
10:41:20|0.02670331
10:41:21|0.02670331
10:41:23|0.02670331
10:41:23|0.02670331
10:41:25|0.02670331
10:41:25|0.02670331
10:41:27|0.02670331
10:41:27|0.0267264
10:41:29|0.0267264
10:41:29|0.0267264
10:41:30|0.0267264
10:41:31|0.0267264
10:41:32|0.0267264
10:41:33|0.0267264
10:41:34|0.0267264
10:41:36|0.0267264
10:41:37|0.0267264
10:41:37|0.0267264
10:41:38|0.02671399
10:41:40|0.02671399
10:41:41|0.02671399
10:41:41|0.02671399
10:41:43|0.02671399
10:41:44|0.02671399
10:41:44|0.02671399
10:41:46|0.02671399
10:41:46|0.02671399
10:41:48|0.02671399
10:41:48|0.02671399
10:41:50|0.02671399
10:41:50|0.02671399
10:41:51|0.02671399
10:41:53|0.02671399
10:41:53|0.02671399
10:41:54|0.02671399
10:41:56|0.02671399
10:41:56|0.02671399
10:41:57|0.02671399
10:41:59|0.02671399
10:41:59|0.02671399
10:42:00|0.02671399
10:42:02|0.02671399
10:42:03|0.02671399
10:42:04|0.02671399
10:42:04|0.02671399
10:42:06|0.02671399
10:42:07|0.02671399
10:42:08|0.02671399
10:42:09|0.02671399
10:42:10|0.02671399
10:42:11|0.02671399
10:42:12|0.02671399
10:42:12|0.0267264
10:42:15|0.0267264
10:42:16|0.0267264
10:42:17|0.0267264
10:42:18|0.0267264
10:42:19|0.0267264
10:42:20|0.0267264
10:42:21|0.0267264
10:42:22|0.0267264
10:42:23|0.0267264
10:42:25|0.0267264
10:42:25|0.0267264
10:42:27|0.0267264
10:42:28|0.0267264
10:42:29|0.0267264
10:42:30|0.0267264
10:42:31|0.0267264
10:42:31|0.0267264
10:42:33|0.0267264
10:42:34|0.02671386
10:42:35|0.02671386
10:42:36|0.02671651
10:42:37|0.02671651
10:42:38|0.02671651
10:42:39|0.02671651
10:42:41|0.02671651
10:42:42|0.02671651
10:42:42|0.02671651
10:42:44|0.02671651
10:42:44|0.02671651
10:42:45|0.02671651
10:42:46|0.02671651
10:42:48|0.02671651
10:42:48|0.02670589
10:42:50|0.02670589
10:42:50|0.02670589
10:42:51|0.02670589
10:42:53|0.02670589
10:42:53|0.02670589
10:42:55|0.02670589
10:42:56|0.02670589
10:42:56|0.02670589
10:42:57|0.02670589
10:42:59|0.02670589
10:43:00|0.02670589
10:43:01|0.02670589
10:43:02|0.02670589
10:43:03|0.02670589
10:43:03|0.02670589
10:43:04|0.02670589
10:43:06|0.02670589
10:43:07|0.02670589
10:43:07|0.02670589
10:43:09|0.02670589
10:43:09|0.02670589
10:43:12|0.02670589
10:43:12|0.02670589
10:43:13|0.02670589
10:43:15|0.02670589
10:43:17|0.02670589
10:43:18|0.02670589
10:43:19|0.02670589
10:43:20|0.02670589
10:43:21|0.02670589
10:43:22|0.02670589
10:43:24|0.02670589
10:43:24|0.02670589
10:43:25|0.02670589
10:43:26|0.02670589
10:43:27|0.02670589
10:43:28|0.02670589
10:43:30|0.02670589
10:43:31|0.02670589
10:43:31|0.02670589
10:43:32|0.02670589
10:43:34|0.02670589
10:43:34|0.02670589
10:43:35|0.02670589
10:43:36|0.02670589
10:43:37|0.02670589
10:43:39|0.02670589
10:43:40|0.02671116
10:43:40|0.02671116
10:43:42|0.02671116
10:43:43|0.02671116
10:43:43|0.02671116
10:43:45|0.02671116
10:43:45|0.02671116
10:43:46|0.02671116
10:43:47|0.02671116
10:43:49|0.02671116
10:43:50|0.02671116
10:43:51|0.02670589
10:43:52|0.02670589
10:43:53|0.02670589
10:43:54|0.02670589
10:43:55|0.02670589
10:43:56|0.02670589
10:43:57|0.02670589
10:43:58|0.02670589
10:43:59|0.02670589
10:44:00|0.02670589
10:44:01|0.02671398
10:44:02|0.02671398
10:44:03|0.02671398
10:44:04|0.02671398
10:44:05|0.02671398
10:44:06|0.02671398
10:44:07|0.02671398
10:44:08|0.02671398
10:44:09|0.02671398
10:44:10|0.02675184
10:44:11|0.02675712
10:44:12|0.02675712
10:44:13|0.02675712
10:44:14|0.02675712
10:44:15|0.02675712
10:44:17|0.02675712
10:44:19|0.02675712
10:44:19|0.02675712
10:44:21|0.02675712
10:44:22|0.02675712
10:44:23|0.02675712
10:44:23|0.02675712
10:44:25|0.02675712
10:44:26|0.02675712
10:44:28|0.02675712
10:44:28|0.02675712
10:44:30|0.02675712
10:44:31|0.02675712
10:44:32|0.02675712
10:44:32|0.02675712
10:44:33|0.02675712
10:44:35|0.02675712
10:44:36|0.02675712
10:44:37|0.02675712
10:44:38|0.02674588
10:44:39|0.02674588
10:44:40|0.02674588
10:44:41|0.02674588
10:44:42|0.02674588
10:44:43|0.02673791
10:44:44|0.02673791
10:44:45|0.02673791
10:44:46|0.02673791
10:44:47|0.02673791
10:44:48|0.02673791
10:44:49|0.02673791
10:44:50|0.02673791
10:44:51|0.02673791
10:44:52|0.02673791
10:44:53|0.02673791
10:44:54|0.02673791
10:44:55|0.02673791
10:44:56|0.02673791
10:44:57|0.02673791
10:44:58|0.02673791
10:44:59|0.02673791
10:45:00|0.02673791
10:45:01|0.02673791
10:45:02|0.02673791
10:45:03|0.02673791
10:45:04|0.02673791
10:45:05|0.026722
10:45:06|0.026722
10:45:07|0.026722
10:45:08|0.026722
10:45:09|0.02670894
10:45:10|0.02670894
10:45:11|0.02670894
10:45:12|0.02670894
10:45:13|0.02670894
10:45:14|0.02670894
10:45:15|0.02670894
10:45:16|0.02670894
10:45:17|0.02670894
10:45:18|0.02670894
10:45:20|0.02670589
10:45:21|0.02670589
10:45:22|0.02670589
10:45:23|0.02670589
10:45:24|0.02670589
10:45:25|0.02670589
10:45:26|0.02670589
10:45:27|0.02670589
10:45:28|0.0267289
10:45:29|0.0267289
10:45:30|0.0267289
10:45:31|0.02670591
10:45:32|0.02670591
10:45:33|0.02672465
10:45:34|0.02672465
10:45:35|0.02672465
10:45:36|0.02672465
10:45:37|0.02672465
10:45:38|0.02672465
10:45:40|0.02672465
10:45:41|0.02672465
10:45:42|0.02672465
10:45:43|0.02672465
10:45:43|0.02676
10:45:44|0.02676
10:45:45|0.02676
10:45:46|0.02676
10:45:48|0.02676
10:45:49|0.02678
10:45:50|0.02678
10:45:50|0.02678
10:45:51|0.02678
10:45:52|0.02678
10:45:53|0.02678
10:45:54|0.02677005
10:45:56|0.02677005
10:45:57|0.02677005
10:45:57|0.02677005
10:45:58|0.02677005
10:45:59|0.02677005
10:46:01|0.02677005
10:46:01|0.02677005
10:46:03|0.02677005
10:46:04|0.02677005
10:46:04|0.02677005
10:46:06|0.02677005
10:46:06|0.02677005
10:46:08|0.02677005
10:46:08|0.02676458
10:46:10|0.02676458
10:46:11|0.02676458
10:46:11|0.02676458
10:46:12|0.02676458
10:46:14|0.02676458
10:46:15|0.02676458
10:46:16|0.02676458
10:46:16|0.02676458
10:46:18|0.02676458
10:46:20|0.02673787
10:46:21|0.02673787
10:46:22|0.02673787
10:46:22|0.02673787
10:46:23|0.02673787
10:46:24|0.02673787
10:46:25|0.02673787
10:46:26|0.02673787
10:46:27|0.02673787
10:46:28|0.02673787
10:46:29|0.02673787
10:46:31|0.02673787
10:46:32|0.02673787
10:46:33|0.02673787
10:46:34|0.02673787
10:46:35|0.02673787
10:46:35|0.02673787
10:46:37|0.02673787
10:46:37|0.02673787
10:46:39|0.02673787
10:46:40|0.02673787
10:46:41|0.02673787
10:46:42|0.02673787
10:46:43|0.02673787
10:46:44|0.02673787
10:46:45|0.02673787
10:46:46|0.02673787
10:46:47|0.02673787
10:46:49|0.02673787
10:46:49|0.02673787
10:46:50|0.02673787
10:46:51|0.02673787
10:46:52|0.02673787
10:46:53|0.02673787
10:46:55|0.02673787
10:46:55|0.02673787
10:46:56|0.02673787
10:46:57|0.02673787
10:46:58|0.02673787
10:47:00|0.02673787
10:47:01|0.02673787
10:47:02|0.02673787
10:47:03|0.02673787
10:47:04|0.02673787
10:47:05|0.02676203
10:47:06|0.02676203
10:47:06|0.02676203
10:47:07|0.02676203
10:47:09|0.02674588
10:47:10|0.02674588
10:47:10|0.02674588
10:47:12|0.02673314
10:47:12|0.02673314
10:47:14|0.02673314
10:47:15|0.02673314
10:47:16|0.02673314
10:47:17|0.02673314
10:47:18|0.02673314
10:47:20|0.02673314
10:47:21|0.02673314
10:47:22|0.02673314
10:47:23|0.02673314
10:47:24|0.02673314
10:47:25|0.0267264
10:47:26|0.0267264
10:47:28|0.0267264
10:47:29|0.0267264
10:47:30|0.0267264
10:47:31|0.0267264
10:47:32|0.0267264
10:47:33|0.0267264
10:47:34|0.0267264
10:47:35|0.0267264
10:47:36|0.0267264
10:47:37|0.0267264
10:47:38|0.0267264
10:47:39|0.0267264
10:47:40|0.0267264
10:47:41|0.0267264
10:47:43|0.0267264
10:47:43|0.0267264
10:47:44|0.0267264
10:47:45|0.0267264
10:47:46|0.0267264
10:47:48|0.02672986
10:47:48|0.02672986
10:47:49|0.02672986
10:47:51|0.02672986
10:47:52|0.02671293
10:47:52|0.02671293
10:47:53|0.02671293
10:47:55|0.02671293
10:47:55|0.02671293
10:47:57|0.02671293
10:47:57|0.02671293
10:47:59|0.02671293
10:48:00|0.02671293
10:48:01|0.02671293
10:48:02|0.02671293
10:48:03|0.02671293
10:48:04|0.02671293
10:48:04|0.02672719
10:48:06|0.02672719
10:48:06|0.02674871
10:48:08|0.02674871
10:48:10|0.02674871
10:48:10|0.02674871
10:48:11|0.02674871
10:48:12|0.02674871
10:48:13|0.02674871
10:48:14|0.02674871
10:48:15|0.02674871
10:48:16|0.02676736
10:48:17|0.02676736
10:48:18|0.02678
10:48:20|0.02678
10:48:20|0.02678
10:48:21|0.02678
10:48:22|0.02678
10:48:24|0.02678
10:48:25|0.02678
10:48:26|0.02678
10:48:27|0.02678
10:48:28|0.02678
10:48:29|0.02678
10:48:30|0.02676727
10:48:32|0.02676727
10:48:32|0.02676727
10:48:33|0.02676727
10:48:35|0.02676727
10:48:36|0.02676727
10:48:37|0.02676727
10:48:37|0.02676727
10:48:39|0.02676727
10:48:40|0.02676727
10:48:41|0.02676727
10:48:42|0.02676727
10:48:43|0.02676727
10:48:44|0.02676727
10:48:45|0.02676727
10:48:46|0.02676727
10:48:47|0.02676727
10:48:48|0.02676727
10:48:49|0.02676727
10:48:49|0.02676727
10:48:50|0.02676727
10:48:51|0.02676727
10:48:53|0.02676727
10:48:54|0.02676727
10:48:55|0.02676727
10:48:56|0.02676727
10:48:57|0.02676727
10:48:58|0.02676727
10:48:59|0.02676727
10:49:00|0.02676727
10:49:01|0.02676727
10:49:02|0.02676727
10:49:03|0.02676727
10:49:04|0.02676727
10:49:05|0.02675595
10:49:06|0.02675595
10:49:07|0.02675595
10:49:08|0.02675595
10:49:09|0.02675595
10:49:10|0.02675595
10:49:11|0.02675595
10:49:12|0.02675595
10:49:13|0.02675595
10:49:15|0.02675595
10:49:15|0.02675595
10:49:16|0.02675595
10:49:17|0.02675595
10:49:18|0.02675595
10:49:19|0.02675595
10:49:21|0.02675595
10:49:22|0.02675595
10:49:22|0.02675847
10:49:25|0.02675847
10:49:26|0.02675847
10:49:26|0.02675847
10:49:27|0.02675847
10:49:28|0.02675847
10:49:29|0.02675847
10:49:31|0.02675847
10:49:32|0.02675847
10:49:33|0.02675847
10:49:34|0.02675847
10:49:35|0.02675847
10:49:36|0.02675847
10:49:37|0.02675847
10:49:38|0.02675847
10:49:39|0.02675847
10:49:40|0.02675847
10:49:41|0.02674838
10:49:42|0.02674838
10:49:44|0.02674838
10:49:44|0.02674838
10:49:45|0.02674838
10:49:46|0.02674838
10:49:48|0.02674838
10:49:48|0.02674838
10:49:49|0.02674838
10:49:51|0.02674838
10:49:51|0.02674838
10:49:52|0.02673905
10:49:54|0.02673905
10:49:54|0.02673905
10:49:55|0.02673905
10:49:56|0.02673905
10:49:57|0.02673905
10:49:59|0.02673905
10:49:59|0.02673905
10:50:01|0.02673905
10:50:01|0.02673905
10:50:02|0.02673905
10:50:03|0.02673905
10:50:04|0.02673905
10:50:06|0.02673905
10:50:06|0.02673905
10:50:08|0.02673905
10:50:08|0.02673905
10:50:09|0.02673905
10:50:11|0.02673905
10:50:12|0.02673905
10:50:13|0.02673905
10:50:14|0.02673905
10:50:15|0.02673905
10:50:16|0.02673905
10:50:17|0.02673905
10:50:18|0.02673905
10:50:19|0.02673905
10:50:20|0.02673905
10:50:21|0.02673905
10:50:23|0.02673905
10:50:23|0.02673905
10:50:26|0.02673905
10:50:26|0.02673905
10:50:27|0.02673905
10:50:29|0.02673905
10:50:29|0.02673905
10:50:30|0.02673905
10:50:31|0.02673905
10:50:32|0.02673905
10:50:33|0.02673905
10:50:34|0.02673905
10:50:35|0.02677006
10:50:36|0.02677006
10:50:37|0.02677006
10:50:38|0.02677006
10:50:39|0.02677006
10:50:41|0.02677274
10:50:41|0.02677274
10:50:43|0.02677274
10:50:43|0.02677274
10:50:44|0.02677274
10:50:45|0.02677274
10:50:47|0.02677274
10:50:48|0.02679517
10:50:48|0.02679517
10:50:50|0.02677542
10:50:51|0.02677542
10:50:51|0.02677542
10:50:53|0.02677542
10:50:53|0.02677542
10:50:55|0.02677542
10:50:56|0.02677542
10:50:57|0.02677542
10:50:57|0.02677542
10:50:59|0.02677542
10:51:00|0.02677542
10:51:01|0.02677541
10:51:02|0.02677541
10:51:03|0.02677541
10:51:04|0.02675792
10:51:05|0.02675794
10:51:06|0.02675794
10:51:07|0.02675794
10:51:08|0.02675794
10:51:09|0.02675794
10:51:10|0.02675794
10:51:11|0.02675794
10:51:12|0.02675794
10:51:13|0.02675794
10:51:14|0.02673665
10:51:15|0.02673665
10:51:16|0.02673665
10:51:17|0.02673665
10:51:19|0.02673665
10:51:20|0.02673665
10:51:20|0.02673665
10:51:21|0.02673665
10:51:23|0.02673665
10:51:25|0.02673665
10:51:26|0.02673665
10:51:27|0.02673665
10:51:28|0.02671662
10:51:29|0.02671662
10:51:30|0.02671662
10:51:31|0.02671662
10:51:33|0.02671662
10:51:33|0.02671662
10:51:35|0.02671662
10:51:36|0.02671662
10:51:37|0.02671662
10:51:38|0.02671662
10:51:38|0.02671662
10:51:40|0.02671662
10:51:41|0.02671662
10:51:42|0.02671384
10:51:43|0.02671384
10:51:44|0.02671384
10:51:45|0.02671384
10:51:46|0.02671384
10:51:48|0.02671384
10:51:49|0.02671384
10:51:49|0.02671384
10:51:50|0.02671384
10:51:52|0.02671384
10:51:53|0.02671384
10:51:54|0.02671384
10:51:55|0.02671384
10:51:55|0.02671384
10:51:57|0.02671384
10:51:58|0.02671384
10:51:59|0.02671384
10:52:00|0.02671384
10:52:00|0.02671384
10:52:02|0.02671384
10:52:02|0.02671384
10:52:04|0.02671384
10:52:05|0.02671384
10:52:06|0.02671384
10:52:07|0.02671384
10:52:08|0.02671384
10:52:09|0.02671384
10:52:10|0.02671384
10:52:11|0.02671384
10:52:12|0.02671384
10:52:14|0.02671384
10:52:14|0.02671384
10:52:15|0.02671384
10:52:16|0.02671384
10:52:18|0.02671384
10:52:18|0.02671384
10:52:19|0.02671384
10:52:20|0.02671384
10:52:21|0.02671384
10:52:22|0.02671384
10:52:23|0.02671384
10:52:25|0.02671384
10:52:26|0.02671384
10:52:28|0.02671384
10:52:29|0.02671384
10:52:30|0.02671384
10:52:31|0.02671384
10:52:32|0.02671384
10:52:33|0.02671384
10:52:34|0.02676831
10:52:35|0.02679302
10:52:36|0.02679302
10:52:37|0.02679302
10:52:38|0.02679302
10:52:39|0.02679302
10:52:40|0.02679302
10:52:41|0.02679302
10:52:42|0.02679302
10:52:43|0.02679302
10:52:45|0.02677793
10:52:45|0.02677793
10:52:47|0.02677793
10:52:47|0.02677793
10:52:49|0.02677524
10:52:50|0.02677524
10:52:51|0.02677524
10:52:52|0.02677524
10:52:52|0.02677524
10:52:54|0.02677524
10:52:55|0.02677524
10:52:55|0.02677524
10:52:57|0.02677524
10:52:58|0.02677524
10:52:59|0.02677524
10:53:00|0.02677524
10:53:01|0.02677524
10:53:02|0.02677524
10:53:02|0.02677524
10:53:04|0.02677524
10:53:05|0.02677524
10:53:06|0.02677524
10:53:07|0.02678326
10:53:08|0.02678326
10:53:09|0.02678326
10:53:10|0.02678326
10:53:12|0.02678326
10:53:12|0.02678326
10:53:13|0.02678326
10:53:14|0.02678326
10:53:15|0.02678326
10:53:17|0.02678326
10:53:17|0.02678326
10:53:18|0.02678326
10:53:19|0.02678326
10:53:20|0.02678326
10:53:21|0.02679708
10:53:22|0.02680006
10:53:23|0.02680006
10:53:24|0.02680006
10:53:26|0.02680006
10:53:28|0.02680006
10:53:29|0.02680006
10:53:29|0.02680195
10:53:30|0.02680195
10:53:31|0.02681678
10:53:33|0.02681678
10:53:34|0.02681678
10:53:35|0.02681678
10:53:36|0.02681678
10:53:37|0.02681678
10:53:38|0.02681678
10:53:38|0.02680733
10:53:40|0.02680733
10:53:41|0.02680733
10:53:41|0.02680733
10:53:43|0.02680733
10:53:44|0.02680733
10:53:45|0.02680733
10:53:47|0.02680733
10:53:47|0.02680733
10:53:48|0.02680733
10:53:49|0.02680733
10:53:50|0.02680733
10:53:52|0.02680733
10:53:52|0.02680733
10:53:54|0.02680733
10:53:54|0.02680733
10:53:56|0.02680733
10:53:56|0.02680733
10:53:58|0.02680733
10:53:59|0.02680733
10:53:59|0.02680733
10:54:00|0.02680733
10:54:01|0.02680733
10:54:02|0.02680733
10:54:04|0.02680733
10:54:05|0.02680733
10:54:05|0.02680733
10:54:07|0.02680733
10:54:07|0.02680733
10:54:10|0.02682
10:54:10|0.02682
10:54:11|0.02682
10:54:12|0.02682
10:54:13|0.02682
10:54:15|0.02682
10:54:15|0.02682
10:54:16|0.02682
10:54:17|0.02682
10:54:18|0.02682
10:54:19|0.02682
10:54:20|0.02682
10:54:21|0.02682
10:54:23|0.02682
10:54:24|0.02682
10:54:25|0.02682
10:54:26|0.02682
10:54:27|0.02682
10:54:28|0.02682
10:54:29|0.02682
10:54:30|0.02682
10:54:31|0.02682
10:54:33|0.02682
10:54:33|0.02682
10:54:35|0.02682
10:54:36|0.02682
10:54:37|0.02682
10:54:38|0.02682
10:54:38|0.02682
10:54:40|0.02682
10:54:40|0.02682
10:54:42|0.02682
10:54:43|0.02682
10:54:44|0.02682
10:54:44|0.02682
10:54:45|0.02682
10:54:46|0.02682
10:54:47|0.02682
10:54:48|0.02682
10:54:50|0.02682
10:54:50|0.02682265
10:54:52|0.02682265
10:54:52|0.02682265
10:54:54|0.02682265
10:54:55|0.02682266
10:54:56|0.02682266
10:54:56|0.02682266
10:54:57|0.02682266
10:54:58|0.02682266
10:55:00|0.02682266
10:55:01|0.02682266
10:55:01|0.02682266
10:55:03|0.02682266
10:55:04|0.02682266
10:55:04|0.02681039
10:55:06|0.02681039
10:55:07|0.02681039
10:55:07|0.02681039
10:55:08|0.02681039
10:55:09|0.02681039
10:55:11|0.02681039
10:55:11|0.02681039
10:55:12|0.02681039
10:55:14|0.02681039
10:55:14|0.02681039
10:55:16|0.02680461
10:55:16|0.02680461
10:55:18|0.02680461
10:55:19|0.02680461
10:55:20|0.02680461
10:55:21|0.02680461
10:55:22|0.02680461
10:55:22|0.02680461
10:55:24|0.02680461
10:55:25|0.02680461
10:55:26|0.02680461
10:55:28|0.02680461
10:55:29|0.02680461
10:55:30|0.02680461
10:55:31|0.02680461
10:55:32|0.02680461
10:55:33|0.0268
10:55:34|0.0268
10:55:35|0.0268
10:55:36|0.0268
10:55:38|0.0268
10:55:39|0.0268
10:55:39|0.0268
10:55:40|0.0268
10:55:42|0.0268
10:55:43|0.0268
10:55:44|0.0268
10:55:45|0.0268
10:55:46|0.0268
10:55:47|0.0268
10:55:48|0.0268
10:55:49|0.0268
10:55:50|0.0268
10:55:51|0.0268
10:55:52|0.0268
10:55:53|0.0268
10:55:54|0.0268
10:55:55|0.0268
10:55:56|0.0268
10:55:57|0.0268
10:55:58|0.0268
10:56:00|0.0268
10:56:01|0.0268
10:56:02|0.0268
10:56:03|0.0268
10:56:04|0.0267776
10:56:05|0.02679142
10:56:06|0.02679142
10:56:07|0.02679142
10:56:08|0.02679142
10:56:09|0.02679142
10:56:10|0.02679142
10:56:11|0.02679142
10:56:12|0.02678965
10:56:13|0.02678059
10:56:14|0.02678059
10:56:15|0.02678059
10:56:16|0.02678059
10:56:17|0.02678059
10:56:18|0.02678059
10:56:19|0.02678059
10:56:20|0.02678059
10:56:22|0.02678059
10:56:22|0.02678059
10:56:23|0.02678059
10:56:24|0.02678059
10:56:25|0.02678059
10:56:26|0.02678059
10:56:28|0.02678059
10:56:29|0.02678236
10:56:30|0.02681463
10:56:32|0.02681463
10:56:33|0.02681463
10:56:34|0.02682084
10:56:35|0.02682084
10:56:36|0.02682084
10:56:37|0.02682084
10:56:38|0.02681463
10:56:39|0.02681463
10:56:40|0.02681463
10:56:41|0.02681463
10:56:42|0.02681463
10:56:43|0.02681463
10:56:44|0.02681463
10:56:45|0.02681463
10:56:46|0.02681463
10:56:47|0.02681463
10:56:48|0.02681463
10:56:49|0.02681463
10:56:50|0.02681463
10:56:51|0.02681463
10:56:52|0.02681463
10:56:53|0.02681463
10:56:54|0.02681463
10:56:55|0.02681463
10:56:56|0.02681463
10:56:57|0.02681463
10:56:58|0.02681463
10:56:59|0.02681463
10:57:00|0.02682995
10:57:01|0.02682995
10:57:02|0.02682995
10:57:03|0.02682995
10:57:04|0.02682995
10:57:05|0.02682995
10:57:06|0.02682995
10:57:07|0.02682995
10:57:08|0.02682995
10:57:09|0.02682995
10:57:10|0.02682995
10:57:11|0.02682995
10:57:12|0.02682995
10:57:14|0.02682995
10:57:15|0.02682995
10:57:16|0.02682995
10:57:16|0.02682995
10:57:17|0.02682995
10:57:19|0.02683
10:57:19|0.02683
10:57:20|0.02683
10:57:21|0.02683
10:57:23|0.02683
10:57:24|0.02683
10:57:25|0.02683
10:57:25|0.02683
10:57:27|0.02683
10:57:27|0.02683
10:57:29|0.02683
10:57:30|0.02683
10:57:32|0.02683
10:57:33|0.02683
10:57:34|0.02683
10:57:34|0.02683
10:57:36|0.02683
10:57:36|0.02683
10:57:37|0.02683
10:57:39|0.02683
10:57:40|0.02683
10:57:41|0.02683
10:57:41|0.02683
10:57:43|0.02683
10:57:43|0.02683
10:57:45|0.02683
10:57:45|0.02683
10:57:47|0.02683
10:57:47|0.02683
10:57:48|0.02683
10:57:49|0.02683
10:57:51|0.02683
10:57:52|0.02683
10:57:53|0.02683
10:57:53|0.02683
10:57:55|0.02683
10:57:57|0.02683
10:57:58|0.02683
10:57:59|0.02683
10:58:00|0.02683
10:58:01|0.02683
10:58:01|0.02683
10:58:03|0.02683
10:58:04|0.02683
10:58:05|0.02683
10:58:05|0.02683
10:58:07|0.02683
10:58:07|0.02683
10:58:08|0.02683
10:58:11|0.02681068
10:58:11|0.02681068
10:58:12|0.02681068
10:58:13|0.02681068
10:58:15|0.02681068
10:58:16|0.02681068
10:58:17|0.02681068
10:58:17|0.02681068
10:58:18|0.02681068
10:58:19|0.02681068
10:58:20|0.02681068
10:58:21|0.02681068
10:58:22|0.02681068
10:58:24|0.02681068
10:58:24|0.02681068
10:58:25|0.02681068
10:58:26|0.02681068
10:58:28|0.02681068
10:58:28|0.02681068
10:58:30|0.02681068
10:58:30|0.02681068
10:58:32|0.02681068
10:58:32|0.02681068
10:58:34|0.02681068
10:58:35|0.02681068
10:58:36|0.02681068
10:58:37|0.02680141
10:58:38|0.02680141
10:58:39|0.02680141
10:58:40|0.02681817
10:58:41|0.02681817
10:58:42|0.02681817
10:58:43|0.02681817
10:58:44|0.02681817
10:58:45|0.02681817
10:58:46|0.02681817
10:58:48|0.02681817
10:58:48|0.02681817
10:58:49|0.02681817
10:58:51|0.02681264
10:58:51|0.02681264
10:58:52|0.02681264
10:58:53|0.02681264
10:58:54|0.02681264
10:58:55|0.02681264
10:58:56|0.02681264
10:58:57|0.02681264
10:58:58|0.02681264
10:59:00|0.02681264
10:59:00|0.02681264
10:59:02|0.02681264
10:59:02|0.02681264
10:59:03|0.02681264
10:59:04|0.02681264
10:59:05|0.02681264
10:59:06|0.02681264
10:59:07|0.02681264
10:59:08|0.02681264
10:59:09|0.02681264
10:59:10|0.02681264
10:59:12|0.02681264
10:59:13|0.02681264
10:59:13|0.02681264
10:59:14|0.02681264
10:59:15|0.02681264
10:59:16|0.02682614
10:59:17|0.02679946
10:59:18|0.02679946
10:59:19|0.02679946
10:59:20|0.02679946
10:59:21|0.02679946
10:59:23|0.02679946
10:59:23|0.02679946
10:59:25|0.02679946
10:59:25|0.02679946
10:59:27|0.02679946
10:59:27|0.02679946
10:59:28|0.02679946
10:59:29|0.02679946
10:59:31|0.02682256
10:59:32|0.02682256
10:59:33|0.02682256
10:59:35|0.02682256
10:59:35|0.02682256
10:59:37|0.02682256
10:59:38|0.02682256
10:59:39|0.02682256
10:59:41|0.02682256
10:59:42|0.02682256
10:59:43|0.02682256
10:59:43|0.02682256
10:59:45|0.02682215
10:59:46|0.02682215
10:59:47|0.02680463
10:59:48|0.02680463
10:59:49|0.02680463
10:59:51|0.02680463
10:59:51|0.02680463
10:59:52|0.02680463
10:59:53|0.02680463
10:59:54|0.02680463
10:59:56|0.02680463
10:59:56|0.02680463
10:59:57|0.02680463
10:59:58|0.02680463
10:59:59|0.02680463
11:00:01|0.02680463
11:00:01|0.02680463
11:00:02|0.02680463
11:00:04|0.02680463
11:00:05|0.02680463
11:00:06|0.02684995
11:00:07|0.02684995
11:00:08|0.02683255
11:00:09|0.02683255
11:00:10|0.02684188
11:00:11|0.02684188
11:00:12|0.02684188
11:00:13|0.02684188
11:00:14|0.02684188
11:00:15|0.02684188
11:00:16|0.02684188
11:00:17|0.02684188
11:00:18|0.02684188
11:00:19|0.02682888
11:00:20|0.02682888
11:00:21|0.02682888
11:00:22|0.02682888
11:00:23|0.02680846
11:00:24|0.02680846
11:00:25|0.02680846
11:00:26|0.02680846
11:00:27|0.02680846
11:00:28|0.02680846
11:00:29|0.02679808
11:00:30|0.02679808
11:00:31|0.02679808
11:00:33|0.02680846
11:00:34|0.02680846
11:00:35|0.02680846
11:00:36|0.02682888
11:00:37|0.0268396
11:00:39|0.0268396
11:00:40|0.0268396
11:00:40|0.0268396
11:00:41|0.0268396
11:00:43|0.0268396
11:00:44|0.02682403
11:00:45|0.02682403
11:00:46|0.02682403
11:00:48|0.02682403
11:00:48|0.02682403
11:00:49|0.02682403
11:00:50|0.02682403
11:00:51|0.02682403
11:00:52|0.02682403
11:00:53|0.02682403
11:00:54|0.02682403
11:00:55|0.02682403
11:00:56|0.02682403
11:00:57|0.02682403
11:00:59|0.02682403
11:01:00|0.02682403
11:01:00|0.02682403
11:01:01|0.02682403
11:01:02|0.02682403
11:01:03|0.02682403
11:01:04|0.02682403
11:01:05|0.02682403
11:01:06|0.02682403
11:01:07|0.02682403
11:01:08|0.02682403
11:01:10|0.02682403
11:01:11|0.02682403
11:01:11|0.02682403
11:01:13|0.02682403
11:01:13|0.02682403
11:01:14|0.02679844
11:01:15|0.02679844
11:01:17|0.02680088
11:01:17|0.02680088
11:01:19|0.02680088
11:01:20|0.02680088
11:01:21|0.02680088
11:01:22|0.02680088
11:01:23|0.02680088
11:01:24|0.02680088
11:01:25|0.02680088
11:01:26|0.02680088
11:01:27|0.02680088
11:01:28|0.02680088
11:01:29|0.02680088
11:01:30|0.02680088
11:01:32|0.02680088
11:01:32|0.02680088
11:01:33|0.02680088
11:01:34|0.02680088
11:01:36|0.02680088
11:01:37|0.02680088
11:01:38|0.02680088
11:01:38|0.02680088
11:01:40|0.02680088
11:01:41|0.02680088
11:01:43|0.02680088
11:01:43|0.02680088
11:01:45|0.02680088
11:01:45|0.0268009
11:01:46|0.0268009
11:01:47|0.0268009
11:01:49|0.0268009
11:01:50|0.0268009
11:01:50|0.0268009
11:01:52|0.0268009
11:01:53|0.0268009
11:01:53|0.0268009
11:01:55|0.0268009
11:01:56|0.0268009
11:01:57|0.0268009
11:01:58|0.0268009
11:01:59|0.0268009
11:02:00|0.0268009
11:02:01|0.0268009
11:02:02|0.02682403
11:02:03|0.02682403
11:02:04|0.02682403
11:02:05|0.02682403
11:02:06|0.02682403
11:02:07|0.02682403
11:02:08|0.02682403
11:02:09|0.02682403
11:02:10|0.02682403
11:02:11|0.02682597
11:02:12|0.02682597
11:02:13|0.02682597
11:02:14|0.02682403
11:02:15|0.02682403
11:02:16|0.02682403
11:02:18|0.02682403
11:02:18|0.02682403
11:02:20|0.02682403
11:02:21|0.02682403
11:02:22|0.02682403
11:02:23|0.02682403
11:02:24|0.02682403
11:02:25|0.02682403
11:02:26|0.02682403
11:02:27|0.02682403
11:02:28|0.02682403
11:02:29|0.02682403
11:02:30|0.02682403
11:02:31|0.02682403
11:02:32|0.02682403
11:02:33|0.02682403
11:02:35|0.02682403
11:02:36|0.02682403
11:02:38|0.02682403
11:02:39|0.02682403
11:02:39|0.02682403
11:02:41|0.02682403
11:02:41|0.02682403
11:02:42|0.02682403
11:02:44|0.02682403
11:02:45|0.02682403
11:02:45|0.02682403
11:02:47|0.02682403
11:02:48|0.02682403
11:02:49|0.02682404
11:02:50|0.02685535
11:02:51|0.02685535
11:02:52|0.02685007
11:02:53|0.02685007
11:02:54|0.02685007
11:02:55|0.02685007
11:02:56|0.02685007
11:02:57|0.02685007
11:02:58|0.02690002
11:02:59|0.02690002
11:03:00|0.02691913
11:03:01|0.02691913
11:03:02|0.02691913
11:03:03|0.02691913
11:03:04|0.02691933
11:03:06|0.02691933
11:03:06|0.02691933
11:03:08|0.02692181
11:03:08|0.02690576
11:03:09|0.02690576
11:03:10|0.02690576
11:03:11|0.02690576
11:03:12|0.02690576
11:03:13|0.02690576
11:03:14|0.02690576
11:03:15|0.02690576
11:03:16|0.02693
11:03:17|0.02693
11:03:18|0.02693
11:03:19|0.02693
11:03:21|0.02693
11:03:22|0.02693
11:03:22|0.02695
11:03:24|0.02695
11:03:24|0.02695
11:03:26|0.02695
11:03:26|0.02695
11:03:27|0.02694674
11:03:29|0.02694674
11:03:29|0.02694674
11:03:30|0.02694674
11:03:31|0.02694674
11:03:32|0.02694674
11:03:34|0.02694674
11:03:35|0.02694674
11:03:36|0.02694674
11:03:38|0.02692989
11:03:39|0.02694943
11:03:40|0.02694943
11:03:41|0.02694943
11:03:42|0.02694943
11:03:43|0.02694943
11:03:44|0.02694943
11:03:45|0.02694943
11:03:46|0.02694943
11:03:47|0.02694943
11:03:48|0.02694943
11:03:49|0.02694943
11:03:50|0.02694943
11:03:51|0.02694943
11:03:52|0.02694943
11:03:53|0.02694408
11:03:55|0.02694408
11:03:56|0.02694673
11:03:57|0.02694673
11:03:57|0.02694673
11:03:59|0.02694673
11:04:00|0.02694673
11:04:01|0.02694673
11:04:01|0.02694673
11:04:03|0.02694673
11:04:05|0.02694673
11:04:05|0.026969
11:04:07|0.026969
11:04:07|0.026969
11:04:08|0.026969
11:04:09|0.026969
11:04:10|0.026969
11:04:11|0.026969
11:04:12|0.026969
11:04:14|0.026969
11:04:14|0.026969
11:04:15|0.026969
11:04:16|0.026969
11:04:17|0.026969
11:04:19|0.02693796
11:04:19|0.02693796
11:04:20|0.0269548
11:04:21|0.0269548
11:04:22|0.0269548
11:04:23|0.02696822
11:04:24|0.0269575
11:04:25|0.0269575
11:04:27|0.0269575
11:04:27|0.0269575
11:04:29|0.0269575
11:04:29|0.0269498
11:04:30|0.0269498
11:04:31|0.0269498
11:04:32|0.0269498
11:04:34|0.0269498
11:04:34|0.02694331
11:04:35|0.02694331
11:04:37|0.02694331
11:04:38|0.02694331
11:04:39|0.02694331
11:04:40|0.02694331
11:04:41|0.02694331
11:04:42|0.02694331
11:04:43|0.02694673
11:04:44|0.02694673
11:04:46|0.02694673
11:04:47|0.02694673
11:04:48|0.02694673
11:04:49|0.02694673
11:04:50|0.02694673
11:04:50|0.02694673
11:04:52|0.0269494
11:04:53|0.0269494
11:04:55|0.0269494
11:04:55|0.0269494
11:04:57|0.0269494
11:04:57|0.02693797
11:04:58|0.02693797
11:05:00|0.0269575
11:05:01|0.0269575
11:05:03|0.0269575
11:05:04|0.02694603
11:05:05|0.02694603
11:05:06|0.02694603
11:05:06|0.02694603
11:05:08|0.02694603
11:05:09|0.02694603
11:05:10|0.02694603
11:05:11|0.02693805
11:05:12|0.02693805
11:05:14|0.02693805
11:05:14|0.02693805
11:05:15|0.02693805
11:05:16|0.02693805
11:05:17|0.02693805
11:05:18|0.02693805
11:05:19|0.02693805
11:05:20|0.02693805
11:05:21|0.02693805
11:05:22|0.02693805
11:05:23|0.02693805
11:05:24|0.02693805
11:05:25|0.02693805
11:05:27|0.02693805
11:05:27|0.02693805
11:05:29|0.02693805
11:05:29|0.02693805
11:05:31|0.02693805
11:05:31|0.02693805
11:05:32|0.02693805
11:05:33|0.02693805
11:05:34|0.02693805
11:05:35|0.02693805
11:05:37|0.02693805
11:05:38|0.02693805
11:05:39|0.02693805
11:05:40|0.02693805
11:05:41|0.02693805
11:05:42|0.02692774
11:05:43|0.02695211
11:05:44|0.02695211
11:05:45|0.02695211
11:05:46|0.02695211
11:05:47|0.02695211
11:05:48|0.02695211
11:05:50|0.02695211
11:05:51|0.02695211
11:05:51|0.02695211
11:05:53|0.02695211
11:05:53|0.02695211
11:05:54|0.02695211
11:05:55|0.02695211
11:05:56|0.02695211
11:05:58|0.02695211
11:05:58|0.02695211
11:05:59|0.02695211
11:06:00|0.02695211
11:06:01|0.02695211
11:06:03|0.02695211
11:06:03|0.02695211
11:06:05|0.0269191
11:06:05|0.0269191
11:06:07|0.02693595
11:06:08|0.02693595
11:06:08|0.02693595
11:06:10|0.02693595
11:06:10|0.02693595
11:06:12|0.02693595
11:06:13|0.02693595
11:06:14|0.02693595
11:06:15|0.02693595
11:06:15|0.02693595
11:06:17|0.02693595
11:06:18|0.02693595
11:06:19|0.02693595
11:06:20|0.02693595
11:06:21|0.02693866
11:06:22|0.02693866
11:06:24|0.02693866
11:06:24|0.02693866
11:06:25|0.02693866
11:06:26|0.02692165
11:06:27|0.02692165
11:06:29|0.02692165
11:06:29|0.02692165
11:06:30|0.02692165
11:06:31|0.02692165
11:06:32|0.02692165
11:06:33|0.02690565
11:06:35|0.02690565
11:06:35|0.02690565
11:06:37|0.02690565
11:06:38|0.02690565
11:06:39|0.02690565
11:06:40|0.02690565
11:06:41|0.02690565
11:06:42|0.02690565
11:06:43|0.02690565
11:06:45|0.02690565
11:06:46|0.02690565
11:06:47|0.02690565
11:06:48|0.02690565
11:06:49|0.02690566
11:06:49|0.02690566
11:06:51|0.02690566
11:06:52|0.02690566
11:06:53|0.02690566
11:06:54|0.02690566
11:06:55|0.02690566
11:06:56|0.02690566
11:06:57|0.02690566
11:06:59|0.02690566
11:06:59|0.02690566
11:07:01|0.02690048
11:07:01|0.02690048
11:07:03|0.02688
11:07:04|0.02688
11:07:04|0.02688
11:07:05|0.02688
11:07:07|0.02688
11:07:08|0.02688
11:07:09|0.02688
11:07:09|0.02688
11:07:11|0.02688
11:07:12|0.02688
11:07:13|0.02688
11:07:13|0.02688
11:07:15|0.02688
11:07:16|0.02688
11:07:17|0.02688
11:07:17|0.02688
11:07:19|0.02688
11:07:20|0.02688
11:07:21|0.02689563
11:07:22|0.02689831
11:07:23|0.02689831
11:07:24|0.02689831
11:07:25|0.02689831
11:07:26|0.02689831
11:07:27|0.02689831
11:07:28|0.02689831
11:07:29|0.02689831
11:07:30|0.02689831
11:07:32|0.02689831
11:07:33|0.02689831
11:07:33|0.02689831
11:07:34|0.02689831
11:07:35|0.02689831
11:07:36|0.02689831
11:07:38|0.02689831
11:07:39|0.02688413
11:07:41|0.02688413
11:07:42|0.02688413
11:07:43|0.02688413
11:07:43|0.02688413
11:07:45|0.02688412
11:07:46|0.02688412
11:07:47|0.02688413
11:07:48|0.02688413
11:07:49|0.02688413
11:07:50|0.02688413
11:07:51|0.02688
11:07:52|0.02688
11:07:53|0.02688
11:07:54|0.02688
11:07:55|0.02688
11:07:56|0.02688
11:07:57|0.02688
11:07:58|0.02688
11:07:59|0.02688
11:08:01|0.02688
11:08:01|0.02688
11:08:03|0.02688
11:08:04|0.02688
11:08:05|0.02688
11:08:06|0.02688
11:08:07|0.02688
11:08:08|0.02688
11:08:09|0.02688
11:08:10|0.02688
11:08:11|0.02688
11:08:12|0.02688
11:08:13|0.02688
11:08:14|0.02688
11:08:15|0.02688
11:08:16|0.02688
11:08:18|0.02688
11:08:19|0.02688
11:08:19|0.02688
11:08:20|0.02688
11:08:21|0.02688
11:08:22|0.02688
11:08:24|0.02688
11:08:25|0.02688
11:08:26|0.02688
11:08:26|0.02684451
11:08:27|0.02684451
11:08:28|0.02684451
11:08:29|0.02684451
11:08:30|0.02684451
11:08:31|0.02683572
11:08:32|0.02683572
11:08:33|0.02683572
11:08:34|0.02683572
11:08:35|0.02683572
11:08:36|0.02683572
11:08:37|0.02683572
11:08:38|0.02685881
11:08:40|0.02685881
11:08:42|0.02685881
11:08:43|0.02685881
11:08:44|0.02685881
11:08:45|0.02685881
11:08:47|0.02685881
11:08:47|0.02685881
11:08:48|0.02685881
11:08:50|0.02685881
11:08:50|0.02685881
11:08:51|0.02685881
11:08:53|0.02685881
11:08:53|0.02685881
11:08:54|0.02685881
11:08:55|0.02685881
11:08:56|0.02685881
11:08:57|0.02685881
11:08:58|0.02685881
11:08:59|0.02685881
11:09:00|0.02685881
11:09:01|0.02685881
11:09:02|0.02685881
11:09:03|0.02685881
11:09:04|0.02685881
11:09:05|0.02685881
11:09:07|0.02685881
11:09:07|0.02684437
11:09:09|0.02684437
11:09:10|0.02684437
11:09:11|0.02684437
11:09:12|0.02684437
11:09:13|0.02684437
11:09:14|0.02684437
11:09:15|0.02684437
11:09:16|0.02684437
11:09:17|0.02684437
11:09:18|0.02684437
11:09:20|0.02684437
11:09:20|0.02684437
11:09:21|0.02684437
11:09:22|0.02684437
11:09:23|0.02684437
11:09:24|0.02684437
11:09:25|0.02684437
11:09:27|0.02684437
11:09:27|0.02684437
11:09:28|0.02684437
11:09:30|0.02684437
11:09:30|0.02684437
11:09:32|0.02684437
11:09:33|0.02684437
11:09:33|0.02682403
11:09:35|0.02682403
11:09:36|0.02682403
11:09:37|0.02681957
11:09:38|0.02681957
11:09:38|0.02681957
11:09:39|0.02680415
11:09:40|0.02680415
11:09:43|0.02680415
11:09:44|0.02679266
11:09:44|0.02679266
11:09:45|0.02681222
11:09:46|0.02681222
11:09:47|0.02681222
11:09:48|0.02681222
11:09:49|0.02681222
11:09:51|0.02681222
11:09:52|0.02683575
11:09:53|0.02683575
11:09:53|0.02683575
11:09:54|0.02683575
11:09:56|0.02683575
11:09:56|0.02683575
11:09:58|0.02683575
11:09:59|0.02683575
11:10:00|0.02683575
11:10:01|0.02683575
11:10:02|0.02683575
11:10:04|0.02683575
11:10:06|0.02683575
11:10:07|0.02683575
11:10:07|0.02683575
11:10:08|0.02683575
11:10:10|0.02681489
11:10:10|0.02681489
11:10:12|0.02681489
11:10:13|0.02681489
11:10:13|0.02681489
11:10:14|0.02681489
11:10:15|0.02681489
11:10:16|0.02681489
11:10:17|0.02681489
11:10:19|0.02681489
11:10:20|0.02681489
11:10:21|0.02681489
11:10:22|0.02681489
11:10:22|0.02681489
11:10:23|0.02681489
11:10:24|0.0268115
11:10:26|0.0268115
11:10:27|0.0268115
11:10:28|0.0268115
11:10:29|0.0268115
11:10:30|0.02681151
11:10:30|0.02681151
11:10:32|0.02681151
11:10:33|0.02681151
11:10:34|0.02681151
11:10:35|0.02681151
11:10:36|0.02681151
11:10:37|0.02681151
11:10:38|0.02681151
11:10:39|0.02681151
11:10:40|0.02681151
11:10:41|0.02681151
11:10:43|0.02681151
11:10:44|0.02681151
11:10:46|0.02681151
11:10:46|0.02681151
11:10:48|0.02681151
11:10:49|0.02681151
11:10:50|0.02681151
11:10:50|0.02681151
11:10:52|0.02681151
11:10:52|0.02681151
11:10:53|0.02681151
11:10:55|0.02680612
11:10:56|0.02680612
11:10:57|0.02680612
11:10:57|0.02680612
11:10:58|0.02680612
11:10:59|0.02680612
11:11:01|0.02680612
11:11:02|0.02680612
11:11:03|0.02680612
11:11:03|0.02680612
11:11:05|0.02680612
11:11:05|0.02680612
11:11:07|0.02680612
11:11:07|0.02680612
11:11:08|0.02680612
11:11:09|0.02680612
11:11:10|0.02680612
11:11:12|0.02680612
11:11:12|0.02680612
11:11:14|0.02680612
11:11:15|0.02680612
11:11:16|0.02680612
11:11:16|0.02680612
11:11:17|0.02680612
11:11:18|0.02680612
11:11:20|0.02680612
11:11:20|0.02680612
11:11:22|0.02680612
11:11:23|0.02680612
11:11:23|0.02680612
11:11:24|0.02680612
11:11:26|0.02680612
11:11:26|0.02680612
11:11:28|0.02680612
11:11:29|0.02680612
11:11:29|0.02680612
11:11:30|0.02680612
11:11:32|0.02680612
11:11:33|0.02680612
11:11:34|0.02680612
11:11:35|0.02680612
11:11:36|0.02680612
11:11:37|0.02680612
11:11:38|0.02678518
11:11:39|0.02678518
11:11:41|0.02678518
11:11:41|0.02678518
11:11:42|0.02678518
11:11:44|0.02678518
11:11:45|0.02678518
11:11:46|0.02678518
11:11:47|0.02678518
11:11:48|0.02678518
11:11:49|0.02678518
11:11:51|0.02678518
11:11:51|0.02678518
11:11:52|0.02678518
11:11:53|0.02678518
11:11:55|0.02678518
11:11:57|0.02678518
11:11:57|0.02678518
11:11:58|0.02678518
11:12:00|0.02678518
11:12:01|0.02678518
11:12:02|0.02678518
11:12:03|0.02678518
11:12:04|0.02678518
11:12:05|0.02678518
11:12:06|0.02678518
11:12:07|0.02678518
11:12:08|0.02678518
11:12:09|0.02678518
11:12:10|0.02678518
11:12:11|0.02678518
11:12:12|0.02678518
11:12:13|0.02678518
11:12:14|0.02678518
11:12:15|0.02678518
11:12:16|0.02678518
11:12:17|0.02678518
11:12:18|0.02678518
11:12:19|0.02678518
11:12:20|0.02678518
11:12:21|0.02678518
11:12:22|0.02678518
11:12:23|0.02678518
11:12:24|0.02678518
11:12:25|0.02678518
11:12:26|0.02678518
11:12:27|0.02678518
11:12:29|0.02678518
11:12:29|0.02678518
11:12:30|0.02678518
11:12:32|0.02678518
11:12:32|0.02678518
11:12:33|0.02678518
11:12:35|0.02678518
11:12:35|0.02678518
11:12:36|0.02678518
11:12:38|0.02678518
11:12:38|0.02678518
11:12:39|0.02678518
11:12:40|0.02678518
11:12:41|0.02678518
11:12:42|0.02678518
11:12:44|0.02681463
11:12:45|0.02681463
11:12:46|0.02681463
11:12:47|0.02681463
11:12:48|0.02681463
11:12:49|0.0268115
11:12:50|0.0268115
11:12:51|0.0268115
11:12:52|0.0268115
11:12:54|0.0268115
11:12:55|0.0268115
11:12:55|0.0268115
11:12:57|0.0268115
11:12:58|0.0268115
11:12:59|0.0268115
11:12:59|0.0268115
11:13:00|0.0268115
11:13:01|0.02682836
11:13:03|0.02682836
11:13:03|0.02682836
11:13:04|0.02682836
11:13:05|0.02682836
11:13:06|0.02682836
11:13:08|0.02682836
11:13:09|0.02682836
11:13:09|0.02682836
11:13:10|0.02682836
11:13:11|0.02682836
11:13:12|0.02682836
11:13:14|0.02682836
11:13:14|0.02682836
11:13:15|0.02682836
11:13:16|0.02682836
11:13:17|0.02682836
11:13:18|0.02682836
11:13:20|0.02682836
11:13:20|0.02681614
11:13:21|0.02682836
11:13:23|0.02682836
11:13:23|0.02682836
11:13:25|0.02682836
11:13:26|0.02682836
11:13:26|0.02683903
11:13:28|0.02683903
11:13:29|0.02683903
11:13:29|0.02683903
11:13:31|0.02683903
11:13:31|0.02683903
11:13:33|0.02683903
11:13:34|0.02683903
11:13:35|0.02683903
11:13:36|0.02683903
11:13:36|0.02683903
11:13:38|0.02683903
11:13:39|0.02683903
11:13:39|0.02683903
11:13:41|0.02683903
11:13:42|0.02683903
11:13:42|0.02683903
11:13:44|0.02683903
11:13:46|0.02683903
11:13:47|0.02683903
11:13:47|0.02683903
11:13:49|0.02683903
11:13:50|0.02683903
11:13:51|0.02683903
11:13:52|0.02683903
11:13:53|0.02683903
11:13:54|0.02683903
11:13:55|0.02683903
11:13:56|0.02681616
11:13:57|0.02681616
11:13:58|0.02681616
11:13:59|0.02681616
11:14:00|0.02681616
11:14:01|0.02681616
11:14:02|0.02681616
11:14:04|0.02680074
11:14:04|0.02680074
11:14:05|0.02680074
11:14:07|0.02680074
11:14:08|0.02680074
11:14:09|0.02680074
11:14:09|0.02680074
11:14:10|0.02680074
11:14:11|0.02680074
11:14:12|0.02680074
11:14:14|0.02680074
11:14:14|0.02680074
11:14:16|0.02678856
11:14:33|0.02680954
11:14:33|0.02680954
11:14:35|0.02680954
11:14:35|0.02680954
11:14:37|0.02680954
11:14:38|0.02680954
11:14:39|0.02680954
11:14:40|0.02679269
11:14:41|0.02678051
11:14:42|0.02679059
11:14:43|0.02679059
11:14:44|0.02679059
11:14:45|0.02679059
11:14:46|0.02679059
11:14:48|0.02679059
11:14:49|0.02679059
11:14:50|0.02679059
11:14:51|0.02679059
11:14:52|0.02679059
11:14:53|0.02679059
11:14:53|0.02679059
11:14:55|0.02679059
11:14:56|0.02679059
11:14:56|0.02679059
11:14:58|0.02679059
11:14:59|0.02679059
11:15:00|0.02679059
11:15:01|0.02679059
11:15:02|0.02678003
11:15:04|0.02678
11:15:04|0.02677046
11:15:05|0.02677046
11:15:07|0.02677321
11:15:08|0.02677321
11:15:09|0.02677321
11:15:10|0.02677321
11:15:11|0.02677321
11:15:11|0.02677321
11:15:13|0.02677321
11:15:14|0.02677321
11:15:14|0.02677321
11:15:15|0.02677
11:15:16|0.02677
11:15:18|0.02677
11:15:19|0.02677
11:15:20|0.02677
11:15:21|0.02677
11:15:22|0.02677
11:15:23|0.02677
11:15:25|0.02677
11:15:25|0.02677
11:15:27|0.02677
11:15:27|0.02677
11:15:29|0.02677
11:15:29|0.02676644
11:15:30|0.02676644
11:15:31|0.02676644
11:15:33|0.02676644
11:15:33|0.02676644
11:15:34|0.02676644
11:15:36|0.02676644
11:15:37|0.02676644
11:15:37|0.02676644
11:15:38|0.02676644
11:15:39|0.02676644
11:15:40|0.02676644
11:15:42|0.02676644
11:15:42|0.02676644
11:15:44|0.02676644
11:15:44|0.02676644
11:15:46|0.02676644
11:15:48|0.0267712
11:15:49|0.0267712
11:15:50|0.0267712
11:15:51|0.02679055
11:15:52|0.02679055
11:15:54|0.02679055
11:15:55|0.02679288
11:15:56|0.02679288
11:15:57|0.02677958
11:15:58|0.02677958
11:15:59|0.02677958
11:16:00|0.02680832
11:16:01|0.02680832
11:16:02|0.02680832
11:16:03|0.02680832
11:16:05|0.02681219
11:16:06|0.02680343
11:16:07|0.02680343
11:16:08|0.02680343
11:16:09|0.02680343
11:16:10|0.02680343
11:16:10|0.02680343
11:16:11|0.02679357
11:16:12|0.02679357
11:16:14|0.02679357
11:16:15|0.0268034
11:16:16|0.0268034
11:16:17|0.02680341
11:16:18|0.02680341
11:16:18|0.02680684
11:16:20|0.02680684
11:16:21|0.02680341
11:16:22|0.02680341
11:16:22|0.02680341
11:16:24|0.02680341
11:16:25|0.02680341
11:16:26|0.02680341
11:16:26|0.02680341
11:16:28|0.02677975
11:16:29|0.02677975
11:16:30|0.02677975
11:16:31|0.02677975
11:16:32|0.02677975
11:16:33|0.02677975
11:16:34|0.02677975
11:16:35|0.02677975
11:16:36|0.02677975
11:16:37|0.02677975
11:16:38|0.02677975
11:16:39|0.02677975
11:16:40|0.02677975
11:16:41|0.02677975
11:16:42|0.02677975
11:16:43|0.02677975
11:16:44|0.02677975
11:16:45|0.02677975
11:16:46|0.02677975
11:16:47|0.02677975
11:16:48|0.02677975
11:16:50|0.02677975
11:16:50|0.02677975
11:16:51|0.02677975
11:16:52|0.02677975
11:16:54|0.02677975
11:16:56|0.02677975
11:16:57|0.02677975
11:16:57|0.02677975
11:16:59|0.02677975
11:17:00|0.02677975
11:17:01|0.02677975
11:17:02|0.02677975
11:17:03|0.02677975
11:17:03|0.02677975
11:17:04|0.02677975
11:17:05|0.02677975
11:17:06|0.0267826
11:17:08|0.0267826
11:17:09|0.0267826
11:17:10|0.0267826
11:17:11|0.0267826
11:17:12|0.0267826
11:17:13|0.0267826
11:17:14|0.0267826
11:17:15|0.0267826
11:17:16|0.0267826
11:17:17|0.0267826
11:17:18|0.0267826
11:17:19|0.02678265
11:17:20|0.02678265
11:17:21|0.02678265
11:17:22|0.02678265
11:17:23|0.02678265
11:17:24|0.02678265
11:17:25|0.02678265
11:17:26|0.02678265
11:17:27|0.02678265
11:17:28|0.02678265
11:17:29|0.02678265
11:17:30|0.02678265
11:17:32|0.02678265
11:17:32|0.02678265
11:17:34|0.02678265
11:17:34|0.02678265
11:17:35|0.02678265
11:17:37|0.02678265
11:17:38|0.02678265
11:17:39|0.02678265
11:17:40|0.02678265
11:17:41|0.02678265
11:17:42|0.02678265
11:17:44|0.02678265
11:17:44|0.02678265
11:17:45|0.02678265
11:17:46|0.02678265
11:17:48|0.02678265
11:17:48|0.02678265
11:17:50|0.02678265
11:17:52|0.02678265
11:17:53|0.02678265
11:17:54|0.02678265
11:17:55|0.02678265
11:17:55|0.02678265
11:17:57|0.02678265
11:17:57|0.02678265
11:17:58|0.02678265
11:18:00|0.02678265
11:18:01|0.02678265
11:18:01|0.02678265
11:18:03|0.02678265
11:18:04|0.02678265
11:18:04|0.02678265
11:18:05|0.02681854
11:18:07|0.02681854
11:18:08|0.02681854
11:18:08|0.02682924
11:18:10|0.02682924
11:18:11|0.02682924
11:18:12|0.02682924
11:18:14|0.02682924
11:18:15|0.02682924
11:18:15|0.02682924
11:18:16|0.02682924
11:18:17|0.02682924
11:18:18|0.02682924
11:18:19|0.02682924
11:18:20|0.02682924
11:18:21|0.02682924
11:18:22|0.0268322
11:18:24|0.0268322
11:18:25|0.0268322
11:18:26|0.0268322
11:18:27|0.0268322
11:18:28|0.0268322
11:18:29|0.0268322
11:18:30|0.0268322
11:18:31|0.0268322
11:18:32|0.0268322
11:18:33|0.0268322
11:18:34|0.0268322
11:18:35|0.0268322
11:18:36|0.0268322
11:18:38|0.0268322
11:18:38|0.0268322
11:18:39|0.0268322
11:18:41|0.02682771
11:18:41|0.02682771
11:18:42|0.02682771
11:18:43|0.02682771
11:18:44|0.02682771
11:18:45|0.02682771
11:18:46|0.02682771
11:18:48|0.02683903
11:18:49|0.02683903
11:18:50|0.02683903
11:18:52|0.02683903
11:18:53|0.02683903
11:18:53|0.02684647
11:18:54|0.02684647
11:18:55|0.02684116
11:18:56|0.02684116
11:18:58|0.02684116
11:18:58|0.02684116
11:19:00|0.02684116
11:19:01|0.02684116
11:19:02|0.02684116
11:19:03|0.02684116
11:19:04|0.02684116
11:19:05|0.02686144
11:19:06|0.0268527
11:19:07|0.0268527
11:19:08|0.0268527
11:19:09|0.0268527
11:19:11|0.0268527
11:19:12|0.0268527
11:19:13|0.0268527
11:19:13|0.0268527
11:19:15|0.0268527
11:19:15|0.0268527
11:19:16|0.0268527
11:19:18|0.0268527
11:19:19|0.0268527
11:19:19|0.0268527
11:19:21|0.0268527
11:19:21|0.0268527
11:19:22|0.0268527
11:19:24|0.0268527
11:19:24|0.0268527
11:19:25|0.0268527
11:19:26|0.0268527
11:19:27|0.0268527
11:19:29|0.0268527
11:19:29|0.0268527
11:19:31|0.0268527
11:19:32|0.0268527
11:19:33|0.0268527
11:19:33|0.0268527
11:19:34|0.0268527
11:19:36|0.0268527
11:19:37|0.0268527
11:19:37|0.0268527
11:19:38|0.0268527
11:19:40|0.0268527
11:19:40|0.0268527
11:19:42|0.0268527
11:19:43|0.0268527
11:19:43|0.0268527
11:19:44|0.0268527
11:19:46|0.0268527
11:19:47|0.0268527
11:19:47|0.0268527
11:19:48|0.0268527
11:19:49|0.0268527
11:19:50|0.0268527
11:19:52|0.0268527
11:19:52|0.0268527
11:19:54|0.0268527
11:19:54|0.0268527
11:19:57|0.0268527
11:19:58|0.0268527
11:19:59|0.0268527
11:19:59|0.0268527
11:20:00|0.0268527
11:20:01|0.0268527
11:20:02|0.0268527
11:20:03|0.0268527
11:20:04|0.0268527
11:20:06|0.0268527
11:20:06|0.0268527
11:20:07|0.0268527
11:20:09|0.0268527
11:20:09|0.0268527
11:20:11|0.0268527
11:20:11|0.0268527
11:20:13|0.0268527
11:20:14|0.0268527
11:20:15|0.0268527
11:20:16|0.0268527
11:20:16|0.0268527
11:20:18|0.0268527
11:20:18|0.0268527
11:20:19|0.0268527
11:20:20|0.0268527
11:20:22|0.0268527
11:20:23|0.0268527
11:20:24|0.0268527
11:20:25|0.0268527
11:20:26|0.0268527
11:20:27|0.02687384
11:20:28|0.02687384
11:20:29|0.02687384
11:20:30|0.02687384
11:20:31|0.02687384
11:20:33|0.02687384
11:20:33|0.02687384
11:20:35|0.02687384
11:20:35|0.02687384
11:20:36|0.02687384
11:20:37|0.02687384
11:20:38|0.02687384
11:20:39|0.02687384
11:20:40|0.02687384
11:20:42|0.02687384
11:20:43|0.02687384
11:20:44|0.02687384
11:20:45|0.02687384
11:20:46|0.02687384
11:20:47|0.02687384
11:20:48|0.02690867
11:20:49|0.02690867
11:20:50|0.02690867
11:20:51|0.0269031
11:20:52|0.0269031
11:20:53|0.02689758
11:20:54|0.02689758
11:20:56|0.02689758
11:20:57|0.02689758
11:20:58|0.02689758
11:20:59|0.02689758
11:21:00|0.02689758
11:21:01|0.02689758
11:21:02|0.02689758
11:21:03|0.02689758
11:21:04|0.02689758
11:21:05|0.02689758
11:21:06|0.02689758
11:21:07|0.02689758
11:21:08|0.02689758
11:21:09|0.02689758
11:21:10|0.02687337
11:21:11|0.02687337
11:21:12|0.02687337
11:21:13|0.02687337
11:21:14|0.02687337
11:21:15|0.02687337
11:21:16|0.02687337
11:21:18|0.02687337
11:21:18|0.02689
11:21:19|0.02689
11:21:20|0.02689
11:21:21|0.02689
11:21:23|0.02689
11:21:23|0.02689
11:21:24|0.02689
11:21:26|0.02689
11:21:27|0.02689
11:21:27|0.02689
11:21:29|0.02689
11:21:29|0.02689
11:21:31|0.02689
11:21:32|0.02689
11:21:32|0.02689
11:21:34|0.02689
11:21:35|0.02689
11:21:36|0.02689
11:21:37|0.02689
11:21:38|0.02689
11:21:39|0.02689
11:21:40|0.02685
11:21:41|0.02685
11:21:42|0.02685
11:21:43|0.02685259
11:21:44|0.02685259
11:21:46|0.02685259
11:21:46|0.02685259
11:21:48|0.02685259
11:21:49|0.02685259
11:21:50|0.02685259
11:21:51|0.02685259
11:21:52|0.02685259
11:21:54|0.02685259
11:21:55|0.02685259
11:21:56|0.02685259
11:21:57|0.02685259
11:21:58|0.02685259
11:21:59|0.02685259
11:22:00|0.02685259
11:22:01|0.02685259
11:22:02|0.02685259
11:22:03|0.02685259
11:22:04|0.02685259
11:22:05|0.02685259
11:22:06|0.02685259
11:22:08|0.02685259
11:22:08|0.02683904
11:22:09|0.02683904
11:22:11|0.02683904
11:22:11|0.02683904
11:22:12|0.02683904
11:22:13|0.02685259
11:22:15|0.02685259
11:22:16|0.02685259
11:22:16|0.02685259
11:22:17|0.02685259
11:22:19|0.02685259
11:22:20|0.02685259
11:22:21|0.02685259
11:22:22|0.02685259
11:22:23|0.02685259
11:22:24|0.02685259
11:22:25|0.02685259
11:22:26|0.02685259
11:22:27|0.02685259
11:22:28|0.02685259
11:22:29|0.02685259
11:22:30|0.02685259
11:22:31|0.02685259
11:22:33|0.02685259
11:22:33|0.02685259
11:22:34|0.02685259
11:22:35|0.02685259
11:22:36|0.02685259
11:22:37|0.02685259
11:22:38|0.02686094
11:22:39|0.02686094
11:22:40|0.02686094
11:22:42|0.02686094
11:22:42|0.02686094
11:22:43|0.02686094
11:22:45|0.02686094
11:22:46|0.02686094
11:22:47|0.02686094
11:22:48|0.02686094
11:22:49|0.02683904
11:22:50|0.02683904
11:22:50|0.02683904
11:22:51|0.02683904
11:22:53|0.02683904
11:22:53|0.02683904
11:22:55|0.02683904
11:22:57|0.02683904
11:22:57|0.02683904
11:22:59|0.02684988
11:23:00|0.02684988
11:23:00|0.02684988
11:23:02|0.02684988
11:23:03|0.02684988
11:23:04|0.02684988
11:23:05|0.02684988
11:23:06|0.02684988
11:23:07|0.02684988
11:23:08|0.02684988
11:23:09|0.02684988
11:23:10|0.02684988
11:23:11|0.02684988
11:23:12|0.02685057
11:23:13|0.02685057
11:23:14|0.02685057
11:23:15|0.02685057
11:23:16|0.02685057
11:23:17|0.02685057
11:23:18|0.02685057
11:23:19|0.02683903
11:23:21|0.02683903
11:23:21|0.02683903
11:23:22|0.02683903
11:23:24|0.02683903
11:23:24|0.02683903
11:23:26|0.02683903
11:23:27|0.02683903
11:23:27|0.02683903
11:23:28|0.02683903
11:23:29|0.02683903
11:23:30|0.02683903
11:23:31|0.02683903
11:23:32|0.02683903
11:23:34|0.02683903
11:23:35|0.02684999
11:23:35|0.02684999
11:23:36|0.02684999
11:23:38|0.02684999
11:23:39|0.02684999
11:23:40|0.02684999
11:23:41|0.02684999
11:23:42|0.02684999
11:23:43|0.02686065
11:23:43|0.02686065
11:23:44|0.02686446
11:23:46|0.02686446
11:23:47|0.02686446
11:23:49|0.02686446
11:23:49|0.02686446
11:23:50|0.02686446
11:23:51|0.02686446
11:23:52|0.02684924
11:23:54|0.02684924
11:23:55|0.02684924
11:23:57|0.02684924
11:23:58|0.02683903
11:24:00|0.02683901
11:24:01|0.02685204
11:24:01|0.02685204
11:24:02|0.02686066
11:24:03|0.02687197
11:24:05|0.02687197
11:24:06|0.02687197
11:24:08|0.02688892
11:24:09|0.02688892
11:24:10|0.02688892
11:24:11|0.02688892
11:24:12|0.02688892
11:24:13|0.02688892
11:24:15|0.02688892
11:24:15|0.02688892
11:24:17|0.02688892
11:24:17|0.02688892
11:24:18|0.02688892
11:24:19|0.02688892
11:24:21|0.02688892
11:24:21|0.02688892
11:24:23|0.02688892
11:24:23|0.0269
11:24:24|0.0269
11:24:25|0.0269
11:24:26|0.0269
11:24:27|0.0269
11:24:29|0.0269
11:24:29|0.0269
11:24:30|0.0269
11:24:31|0.0269
11:24:32|0.0269
11:24:34|0.0269
11:24:35|0.02689488
11:24:36|0.02689488
11:24:36|0.02689488
11:24:37|0.02689488
11:24:39|0.02689488
11:24:40|0.02689488
11:24:41|0.02690765
11:24:42|0.02690765
11:24:43|0.02690765
11:24:44|0.02690765
11:24:45|0.02690765
11:24:46|0.02690765
11:24:47|0.02690765
11:24:48|0.02690765
11:24:49|0.02690765
11:24:50|0.02690765
11:24:51|0.02690765
11:24:52|0.02690765
11:24:53|0.02690765
11:24:54|0.02690765
11:24:55|0.02690765
11:24:57|0.02690765
11:24:58|0.02690765
11:24:59|0.02690765
11:25:01|0.02690765
11:25:02|0.02690765
11:25:02|0.02690765
11:25:03|0.02692091
11:25:05|0.02692091
11:25:05|0.02691006
11:25:07|0.02691006
11:25:07|0.02691006
11:25:08|0.02691006
11:25:09|0.02691006
11:25:11|0.02692253
11:25:12|0.02692253
11:25:13|0.02692253
11:25:13|0.02692253
11:25:14|0.02692253
11:25:16|0.02692253
11:25:17|0.02691006
11:25:18|0.02691006
11:25:19|0.02692457
11:25:20|0.02692457
11:25:20|0.02692457
11:25:22|0.02692457
11:25:23|0.02692457
11:25:23|0.02692457
11:25:25|0.02692457
11:25:26|0.02692457
11:25:27|0.02692457
11:25:28|0.02692457
11:25:29|0.02692457
11:25:29|0.02692457
11:25:31|0.02692457
11:25:31|0.02693058
11:25:33|0.02693058
11:25:34|0.02693058
11:25:35|0.02693532
11:25:35|0.02695168
11:25:37|0.02695168
11:25:38|0.02697449
11:25:39|0.02697449
11:25:39|0.02697449
11:25:41|0.02697449
11:25:42|0.02697449
11:25:43|0.02697449
11:25:44|0.02697449
11:25:45|0.02697449
11:25:46|0.02697449
11:25:47|0.02697449
11:25:48|0.02697449
11:25:49|0.02697449
11:25:50|0.02697449
11:25:51|0.02698
11:25:52|0.02697405
11:25:53|0.02697405
11:25:54|0.02697405
11:25:55|0.02697405
11:25:56|0.02697417
11:25:58|0.02697417
11:25:59|0.02697417
11:26:00|0.02697417
11:26:01|0.02697417
11:26:02|0.02697417
11:26:02|0.02695986
11:26:04|0.02695986
11:26:05|0.02695986
11:26:06|0.0269498
11:26:07|0.0269498
11:26:08|0.0269498
11:26:09|0.0269498
11:26:11|0.0269498
11:26:12|0.0269498
11:26:13|0.0269498
11:26:13|0.0269498
11:26:15|0.0269498
11:26:15|0.0269498
11:26:17|0.0269498
11:26:17|0.0269498
11:26:19|0.0269498
11:26:20|0.0269498
11:26:21|0.0269498
11:26:22|0.0269498
11:26:24|0.0269498
11:26:24|0.0269498
11:26:25|0.0269498
11:26:26|0.0269498
11:26:28|0.0269498
11:26:28|0.0269498
11:26:29|0.0269498
11:26:30|0.0269498
11:26:31|0.0269498
11:26:32|0.0269498
11:26:34|0.0269498
11:26:34|0.0269498
11:26:35|0.02696251
11:26:36|0.02696251
11:26:37|0.02696251
11:26:38|0.02696251
11:26:39|0.02696251
11:26:40|0.02696251
11:26:42|0.02696251
11:26:43|0.02696251
11:26:44|0.02698496
11:26:44|0.02698496
11:26:45|0.02698496
11:26:47|0.02698496
11:26:47|0.02698496
11:26:48|0.02698496
11:26:49|0.02698496
11:26:50|0.02698496
11:26:52|0.02697022
11:26:53|0.02697022
11:26:54|0.02697022
11:26:55|0.02697022
11:26:56|0.02697022
11:26:57|0.02697022
11:26:58|0.02697022
11:27:00|0.02697022
11:27:01|0.02697022
11:27:01|0.02697022
11:27:03|0.02697022
11:27:04|0.02697022
11:27:05|0.02697022
11:27:06|0.02697022
11:27:07|0.02697022
11:27:08|0.02697022
11:27:09|0.02697022
11:27:10|0.02697022
11:27:12|0.02697022
11:27:12|0.02697022
11:27:13|0.02697022
11:27:15|0.02697022
11:27:16|0.02697022
11:27:17|0.02697022
11:27:17|0.02697022
11:27:18|0.02697022
11:27:19|0.02697022
11:27:21|0.02697022
11:27:21|0.02697022
11:27:23|0.02697022
11:27:24|0.02697022
11:27:25|0.02697022
11:27:25|0.02697022
11:27:26|0.02697022
11:27:27|0.02697022
11:27:29|0.02697022
11:27:30|0.02697022
11:27:30|0.02697022
11:27:32|0.02697022
11:27:32|0.02697022
11:27:34|0.02697022
11:27:34|0.02697022
11:27:36|0.02697022
11:27:36|0.02697022
11:27:37|0.02697022
11:27:40|0.02697022
11:27:40|0.02697022
11:27:41|0.02697022
11:27:42|0.02697022
11:27:44|0.02697022
11:27:44|0.02697022
11:27:46|0.02697022
11:27:47|0.02697022
11:27:48|0.0269814
11:27:49|0.0269814
11:27:49|0.0269814
11:27:51|0.0269814
11:27:52|0.0269814
11:27:53|0.0269814
11:27:53|0.0269814
11:27:54|0.0269814
11:27:55|0.0269814
11:27:56|0.0269814
11:27:58|0.0269814
11:27:59|0.0269814
11:28:00|0.0269814
11:28:01|0.0269814
11:28:02|0.0269814
11:28:04|0.0269814
11:28:05|0.0269814
11:28:05|0.0269814
11:28:06|0.0269814
11:28:08|0.0269814
11:28:09|0.0269814
11:28:09|0.0269814
11:28:11|0.0269814
11:28:12|0.0269814
11:28:13|0.0269814
11:28:14|0.0269814
11:28:15|0.0269814
11:28:16|0.0269814
11:28:17|0.0269814
11:28:18|0.0269814
11:28:19|0.0269814
11:28:20|0.0269814
11:28:21|0.0269814
11:28:22|0.0269814
11:28:23|0.0269814
11:28:24|0.0269814
11:28:25|0.0269814
11:28:26|0.0269814
11:28:27|0.0269814
11:28:28|0.0269814
11:28:29|0.0269814
11:28:30|0.0269814
11:28:31|0.0269814
11:28:32|0.0269814
11:28:33|0.0269814
11:28:34|0.0269814
11:28:35|0.0269814
11:28:36|0.0269814
11:28:37|0.0269814
11:28:38|0.0269814
11:28:39|0.0269814
11:28:40|0.0269814
11:28:41|0.0269814
11:28:42|0.0269814
11:28:43|0.0269814
11:28:44|0.0269814
11:28:45|0.0269814
11:28:46|0.0269814
11:28:48|0.0269814
11:28:48|0.0269814
11:28:49|0.0269814
11:28:51|0.0269814
11:28:51|0.0269814
11:28:52|0.0269814
11:28:53|0.0269814
11:28:55|0.0269814
11:28:55|0.0269814
11:28:56|0.0269814
11:28:57|0.0269814
11:28:58|0.0269814
11:29:00|0.0269814
11:29:02|0.0269814
11:29:03|0.0269814
11:29:04|0.0269814
11:29:05|0.0269498
11:29:06|0.0269498
11:29:07|0.0269498
11:29:08|0.0269498
11:29:09|0.0269498
11:29:10|0.0269498
11:29:12|0.0269498
11:29:13|0.0269498
11:29:13|0.0269498
11:29:15|0.0269498
11:29:16|0.02697594
11:29:16|0.02697594
11:29:17|0.02697594
11:29:18|0.02697594
11:29:20|0.02697594
11:29:21|0.02697594
11:29:22|0.02697594
11:29:23|0.02697594
11:29:23|0.02697594
11:29:25|0.02697594
11:29:26|0.02697594
11:29:27|0.02697594
11:29:28|0.02697594
11:29:29|0.02693464
11:29:30|0.02693464
11:29:31|0.02693464
11:29:32|0.02693464
11:29:33|0.02693464
11:29:34|0.02693464
11:29:35|0.02693464
11:29:36|0.02693464
11:29:37|0.02693464
11:29:38|0.02693464
11:29:39|0.02693464
11:29:40|0.02693464
11:29:41|0.02693464
11:29:42|0.02693464
11:29:43|0.02693464
11:29:44|0.02693121
11:29:45|0.02693121
11:29:46|0.02693121
11:29:47|0.02693121
11:29:48|0.02693121
11:29:49|0.02693121
11:29:51|0.02693121
11:29:51|0.02693121
11:29:52|0.02693121
11:29:53|0.0269544
11:29:54|0.0269544
11:29:56|0.0269544
11:29:56|0.0269544
11:29:57|0.0269544
11:29:59|0.0269544
11:29:59|0.0269544
11:30:00|0.0269544
11:30:02|0.0269544
11:30:03|0.0269544
11:30:04|0.0269544
11:30:05|0.0269544
11:30:06|0.0269544
11:30:07|0.0269544
11:30:09|0.0269544
11:30:09|0.0269544
11:30:11|0.0269544
11:30:12|0.0269544
11:30:12|0.0269544
11:30:14|0.0269544
11:30:15|0.0269544
11:30:17|0.0269544
11:30:18|0.0269544
11:30:18|0.0269544
11:30:19|0.0269544
11:30:21|0.0269544
11:30:22|0.0269544
11:30:23|0.0269544
11:30:24|0.0269544
11:30:25|0.0269544
11:30:26|0.0269544
11:30:27|0.0269544
11:30:27|0.0269544
11:30:28|0.0269544
11:30:30|0.0269544
11:30:31|0.0269544
11:30:32|0.0269544
11:30:32|0.0269544
11:30:34|0.0269544
11:30:35|0.0269544
11:30:36|0.0269544
11:30:37|0.0269544
11:30:38|0.0269544
11:30:39|0.02692097
11:30:40|0.02692097
11:30:41|0.02692097
11:30:42|0.02692097
11:30:43|0.02692097
11:30:44|0.02692097
11:30:45|0.0269328
11:30:46|0.0269328
11:30:47|0.0269328
11:30:48|0.02695232
11:30:49|0.0269544
11:30:50|0.0269544
11:30:51|0.0269544
11:30:52|0.0269544
11:30:53|0.0269544
11:30:54|0.0269544
11:30:55|0.0269544
11:30:56|0.0269544
11:30:57|0.0269544
11:30:58|0.0269544
11:30:59|0.0269544
11:31:00|0.0269544
11:31:01|0.0269544
11:31:03|0.0269544
11:31:04|0.0269544
11:31:05|0.0269544
11:31:06|0.0269544
11:31:07|0.02694546
11:31:08|0.02694546
11:31:10|0.02694546
11:31:11|0.02694546
11:31:11|0.02694546
11:31:12|0.02694546
11:31:14|0.02694546
11:31:14|0.02694546
11:31:15|0.02694546
11:31:17|0.02694546
11:31:18|0.02694546
11:31:20|0.02694546
11:31:21|0.02694546
11:31:21|0.02694546
11:31:22|0.02694546
11:31:23|0.02694546
11:31:25|0.02693203
11:31:25|0.02693203
11:31:27|0.02691075
11:31:27|0.02691075
11:31:28|0.02691075
11:31:30|0.02691075
11:31:31|0.02691075
11:31:32|0.02691075
11:31:34|0.02691075
11:31:34|0.02691075
11:31:35|0.02691073
11:31:36|0.02691073
11:31:37|0.02691073
11:31:38|0.02691073
11:31:40|0.02691073
11:31:40|0.02691073
11:31:41|0.02691073
11:31:42|0.02691073
11:31:43|0.02691073
11:31:45|0.02691073
11:31:46|0.02691073
11:31:46|0.02693201
11:31:47|0.02693201
11:31:49|0.02693201
11:31:49|0.02693201
11:31:50|0.02693201
11:31:52|0.02693743
11:31:53|0.02693739
11:31:54|0.02693739
11:31:55|0.02693739
11:31:56|0.02693739
11:31:57|0.02693739
11:31:58|0.02693739
11:31:59|0.02693739
11:32:00|0.02693739
11:32:01|0.02693739
11:32:02|0.02693739
11:32:03|0.02693739
11:32:04|0.02693739
11:32:05|0.02693739
11:32:06|0.02692655
11:32:08|0.02692655
11:32:09|0.02692655
11:32:09|0.02692655
11:32:10|0.02692655
11:32:12|0.02692655
11:32:12|0.02692655
11:32:13|0.02692655
11:32:15|0.02692655
11:32:15|0.02692655
11:32:16|0.02692655
11:32:18|0.02692655
11:32:18|0.02692655
11:32:20|0.02692655
11:32:21|0.02692655
11:32:22|0.02692655
11:32:23|0.02692655
11:32:24|0.02692655
11:32:25|0.02692655
11:32:26|0.02692655
11:32:27|0.02692655
11:32:28|0.02693773
11:32:29|0.02693773
11:32:30|0.02693773
11:32:31|0.02693773
11:32:32|0.02693773
11:32:33|0.02693466
11:32:34|0.02693466
11:32:35|0.02693466
11:32:36|0.02693466
11:32:37|0.02693466
11:32:38|0.02693466
11:32:39|0.02693466
11:32:40|0.02693466
11:32:41|0.02693466
11:32:42|0.02693466
11:32:43|0.02696243
11:32:44|0.02696243
11:32:45|0.02696243
11:32:46|0.02696243
11:32:47|0.02696243
11:32:48|0.02696243
11:32:49|0.02696243
11:32:50|0.02696243
11:32:51|0.02696243
11:32:52|0.02692142
11:32:53|0.02692142
11:32:54|0.02692142
11:32:55|0.02692142
11:32:56|0.02692142
11:32:57|0.02692142
11:32:58|0.02692142
11:32:59|0.02692731
11:33:00|0.02692731
11:33:01|0.02692725
11:33:02|0.02692725
11:33:03|0.02692725
11:33:05|0.02692725
11:33:05|0.02692725
11:33:07|0.02692725
11:33:08|0.02692725
11:33:09|0.02692725
11:33:09|0.02692725
11:33:11|0.02692725
11:33:11|0.02692725
11:33:13|0.02692725
11:33:14|0.02692725
11:33:15|0.02692725
11:33:16|0.02692725
11:33:17|0.02692725
11:33:18|0.02692725
11:33:19|0.02692725
11:33:20|0.02692725
11:33:21|0.02692725
11:33:22|0.02692725
11:33:23|0.02692725
11:33:24|0.02692725
11:33:25|0.02692725
11:33:26|0.02692725
11:33:27|0.02692725
11:33:28|0.02692725
11:33:29|0.02692725
11:33:30|0.0269056
11:33:31|0.0269056
11:33:32|0.0269056
11:33:33|0.0269057
11:33:34|0.0269057
11:33:36|0.0269057
11:33:37|0.0269057
11:33:37|0.0269057
11:33:39|0.0269057
11:33:40|0.0269057
11:33:40|0.0269057
11:33:42|0.0269057
11:33:43|0.0269057
11:33:43|0.0269057
11:33:44|0.0269057
11:33:45|0.0269057
11:33:46|0.0269057
11:33:48|0.0269057
11:33:48|0.02689801
11:33:50|0.02689801
11:33:51|0.02689801
11:33:51|0.02689144
11:33:52|0.02689144
11:33:53|0.02689144
11:33:54|0.02688874
11:33:56|0.02688874
11:33:56|0.02688874
11:33:58|0.02688874
11:33:58|0.02688874
11:34:00|0.02689146
11:34:00|0.02689146
11:34:01|0.02689146
11:34:03|0.02689146
11:34:04|0.02689144
11:34:05|0.02689144
11:34:06|0.02689144
11:34:07|0.02689144
11:34:09|0.02689144
11:34:10|0.02689144
11:34:12|0.02690569
11:34:14|0.02690569
11:34:15|0.02690569
11:34:16|0.0269057
11:34:17|0.0269057
11:34:18|0.0269057
11:34:19|0.0269057
11:34:20|0.0269057
11:34:21|0.0269057
11:34:22|0.0269057
11:34:23|0.0269057
11:34:24|0.0269077
11:34:25|0.0269077
11:34:26|0.0269077
11:34:27|0.0269077
11:34:28|0.0269077
11:34:29|0.0269077
11:34:30|0.0269077
11:34:31|0.02688891
11:34:32|0.02688891
11:34:33|0.02688891
11:34:35|0.02688891
11:34:36|0.02688891
11:34:36|0.02691759
11:34:37|0.02691759
11:34:38|0.02691759
11:34:39|0.02691759
11:34:41|0.02691759
11:34:41|0.02691759
11:34:43|0.02691759
11:34:43|0.02691759
11:34:44|0.02691759
11:34:45|0.02691759
11:34:46|0.02691759
11:34:48|0.02691759
11:34:48|0.02691759
11:34:50|0.02691759
11:34:51|0.02691759
11:34:52|0.02691759
11:34:53|0.02691759
11:34:54|0.02691759
11:34:54|0.02691759
11:34:55|0.02691759
11:34:57|0.02691759
11:34:58|0.02691759
11:34:58|0.02691759
11:35:00|0.02691759
11:35:01|0.02691759
11:35:02|0.02691759
11:35:03|0.02691759
11:35:04|0.02691759
11:35:05|0.02692839
11:35:07|0.02692839
11:35:08|0.02692839
11:35:08|0.02692839
11:35:09|0.02692839
11:35:12|0.02692839
11:35:13|0.02692839
11:35:13|0.02692839
11:35:14|0.02692839
11:35:16|0.02692839
11:35:17|0.02692839
11:35:19|0.02692839
11:35:19|0.02692839
11:35:21|0.02692839
11:35:22|0.02692839
11:35:22|0.02692834
11:35:24|0.02692834
11:35:24|0.02692834
11:35:26|0.02692834
11:35:27|0.02692834
11:35:27|0.02692834
11:35:29|0.02692834
11:35:30|0.02692837
11:35:31|0.02692837
11:35:32|0.02692837
11:35:33|0.02692837
11:35:34|0.02692837
11:35:35|0.02692837
11:35:36|0.02692837
11:35:37|0.02692837
11:35:38|0.02692837
11:35:39|0.02692837
11:35:41|0.02692837
11:35:42|0.02692837
11:35:42|0.02692837
11:35:43|0.02692837
11:35:44|0.02692837
11:35:45|0.02692837
11:35:46|0.02692837
11:35:47|0.02692837
11:35:49|0.02692837
11:35:49|0.02692837
11:35:50|0.02692837
11:35:51|0.02692837
11:35:53|0.02692837
11:35:53|0.02692837
11:35:54|0.02692837
11:35:55|0.02692837
11:35:56|0.02692837
11:35:58|0.02692837
11:35:58|0.02692837
11:35:59|0.02692837
11:36:00|0.02692837
11:36:02|0.02692837
11:36:02|0.02692837
11:36:04|0.02692837
11:36:05|0.02692837
11:36:05|0.02692837
11:36:07|0.02692837
11:36:09|0.02692837
11:36:09|0.02692837
11:36:10|0.02692837
11:36:12|0.02692829
11:36:13|0.02692829
11:36:14|0.02692829
11:36:15|0.02692829
11:36:16|0.0269498
11:36:16|0.0269498
11:36:18|0.0269498
11:36:19|0.0269498
11:36:20|0.0269498
11:36:21|0.0269498
11:36:22|0.0269498
11:36:23|0.0269498
11:36:23|0.0269498
11:36:24|0.0269498
11:36:25|0.02694981
11:36:27|0.02694981
11:36:27|0.02694981
11:36:29|0.02694981
11:36:30|0.02694981
11:36:31|0.02694981
11:36:32|0.02694981
11:36:33|0.02694981
11:36:34|0.02694981
11:36:35|0.02694981
11:36:35|0.02694981
11:36:37|0.02694981
11:36:37|0.02694981
11:36:39|0.02694981
11:36:40|0.02694981
11:36:41|0.02694981
11:36:41|0.02694981
11:36:43|0.02694981
11:36:44|0.02694981
11:36:45|0.02694981
11:36:46|0.02694981
11:36:47|0.02694981
11:36:48|0.02694981
11:36:49|0.02694981
11:36:50|0.02694981
11:36:51|0.02694981
11:36:52|0.02694981
11:36:54|0.02694981
11:36:54|0.02694981
11:36:55|0.02694981
11:36:57|0.02694981
11:36:58|0.02694981
11:36:59|0.02694981
11:37:00|0.02694981
11:37:01|0.02694981
11:37:02|0.02694981
11:37:03|0.02694981
11:37:05|0.02694981
11:37:05|0.02694981
11:37:06|0.02694981
11:37:08|0.02694981
11:37:10|0.02694981
11:37:10|0.02694981
11:37:12|0.02694981
11:37:12|0.02694981
11:37:13|0.02694981
11:37:14|0.02694981
11:37:16|0.02694981
11:37:16|0.02694981
11:37:17|0.0269554
11:37:19|0.0269554
11:37:19|0.0269554
11:37:21|0.0269554
11:37:22|0.0269554
11:37:24|0.0269732
11:37:25|0.0269732
11:37:26|0.0269732
11:37:26|0.0269732
11:37:28|0.0269732
11:37:28|0.0269732
11:37:30|0.0269732
11:37:31|0.0269732
11:37:31|0.0269732
11:37:34|0.0269732
11:37:34|0.0269732
11:37:35|0.0269732
11:37:36|0.0269732
11:37:38|0.0269732
11:37:38|0.0269732
11:37:40|0.02696165
11:37:40|0.02696165
11:37:41|0.02696165
11:37:43|0.02696165
11:37:43|0.02696165
11:37:44|0.02696165
11:37:45|0.02697981
11:37:47|0.02697981
11:37:48|0.02697981
11:37:49|0.02699999
11:37:50|0.02699134
11:37:51|0.02699134
11:37:52|0.02699134
11:37:53|0.02699134
11:37:54|0.027
11:37:55|0.027
11:37:56|0.027
11:37:57|0.027
11:37:58|0.027
11:37:59|0.027
11:38:00|0.027
11:38:01|0.027
11:38:02|0.027
11:38:03|0.027
11:38:05|0.027
11:38:05|0.027
11:38:06|0.027
11:38:08|0.02703805
11:38:09|0.0270281
11:38:10|0.0270281
11:38:11|0.0270281
11:38:12|0.0270281
11:38:14|0.0270281
11:38:14|0.02704
11:38:16|0.02704
11:38:17|0.02704
11:38:17|0.02704
11:38:18|0.02704
11:38:20|0.02703185
11:38:21|0.02704943
11:38:22|0.02704943
11:38:23|0.02704943
11:38:24|0.02704943
11:38:24|0.02704943
11:38:26|0.02704943
11:38:26|0.02704943
11:38:28|0.02704943
11:38:29|0.02704943
11:38:29|0.02704943
11:38:31|0.02704943
11:38:32|0.02702648
11:38:32|0.02702648
11:38:34|0.02702648
11:38:35|0.02702648
11:38:36|0.02702648
11:38:37|0.02702648
11:38:38|0.02704942
11:38:39|0.02704942
11:38:40|0.02704942
11:38:41|0.02704942
11:38:42|0.02704942
11:38:43|0.02704942
11:38:44|0.02704942
11:38:45|0.02704942
11:38:47|0.02704942
11:38:47|0.02703816
11:38:48|0.02703816
11:38:49|0.02703816
11:38:50|0.02703816
11:38:51|0.02703816
11:38:52|0.02703592
11:38:54|0.02703592
11:38:55|0.02703597
11:38:55|0.02703598
11:38:56|0.02703598
11:38:58|0.02703598
11:38:59|0.02703598
11:38:59|0.02703598
11:39:00|0.02701598
11:39:02|0.02701598
11:39:03|0.02701598
11:39:03|0.02701598
11:39:04|0.02702942
11:39:05|0.02702942
11:39:06|0.02702942
11:39:07|0.02702648
11:39:08|0.02702648
11:39:09|0.02702648
11:39:11|0.02702648
11:39:13|0.02701836
11:39:13|0.02701836
11:39:14|0.02701836
11:39:15|0.02701836
11:39:16|0.02701836
11:39:17|0.02701836
11:39:19|0.02701836
11:39:20|0.02701836
11:39:20|0.02702942
11:39:21|0.027048
11:39:23|0.027048
11:39:23|0.027048
11:39:24|0.027048
11:39:25|0.027048
11:39:26|0.027048
11:39:28|0.027048
11:39:28|0.027048
11:39:29|0.027048
11:39:31|0.027048
11:39:31|0.027048
11:39:32|0.027048
11:39:33|0.027048
11:39:34|0.027048
11:39:35|0.02703867
11:39:36|0.02703867
11:39:37|0.02703867
11:39:38|0.02703867
11:39:40|0.02703867
11:39:40|0.02703867
11:39:42|0.02703867
11:39:42|0.02701666
11:39:44|0.02701666
11:39:45|0.02704799
11:39:46|0.02704405
11:39:47|0.02704405
11:39:47|0.02702942
11:39:49|0.02702942
11:39:50|0.02702942
11:39:51|0.02702942
11:39:51|0.02702942
11:39:53|0.02702942
11:39:54|0.02702942
11:39:56|0.02702942
11:39:57|0.02702942
11:39:58|0.02702942
11:39:58|0.02702942
11:39:59|0.02702942
11:40:00|0.02702942
11:40:02|0.02703598
11:40:02|0.02703598
11:40:04|0.02703598
11:40:05|0.02703598
11:40:06|0.02703598
11:40:07|0.02703598
11:40:08|0.02703598
11:40:09|0.02703598
11:40:09|0.02703598
11:40:11|0.02703598
11:40:12|0.02703598
11:40:14|0.02703598
11:40:15|0.02703598
11:40:15|0.02703598
11:40:17|0.02703598
11:40:18|0.02716672
11:40:19|0.02714761
11:40:19|0.02714761
11:40:21|0.02714759
11:40:22|0.02714914
11:40:23|0.02714914
11:40:24|0.02714917
11:40:25|0.02714917
11:40:26|0.02714917
11:40:27|0.02714919
11:40:28|0.02714919
11:40:29|0.02714925
11:40:30|0.02716395
11:40:31|0.02716395
11:40:32|0.02715188
11:40:33|0.02715183
11:40:34|0.02715183
11:40:35|0.02714642
11:40:36|0.02714642
11:40:37|0.02714642
11:40:38|0.0272005
11:40:39|0.02717419
11:40:40|0.02717428
11:40:42|0.02717428
11:40:42|0.02717428
11:40:43|0.02716269
11:40:44|0.02716269
11:40:45|0.02716269
11:40:46|0.02714626
11:40:47|0.02714626
11:40:49|0.02714626
11:40:49|0.02714626
11:40:50|0.02714626
11:40:51|0.02714626
11:40:52|0.02714626
11:40:53|0.02714626
11:40:55|0.02714626
11:40:55|0.02714626
11:40:56|0.02714626
11:40:57|0.02714626
11:40:59|0.02714626
11:40:59|0.02714626
11:41:01|0.02714861
11:41:01|0.02714626
11:41:02|0.02714626
11:41:03|0.02714626
11:41:05|0.02714626
11:41:05|0.02714626
11:41:07|0.02714625
11:41:07|0.02714625
11:41:08|0.02714625
11:41:10|0.02714625
11:41:11|0.02714625
11:41:11|0.02714625
11:41:13|0.02714625
11:41:14|0.02714625
11:41:14|0.02714625
11:41:16|0.02714624
11:41:17|0.02714624
11:41:18|0.02714624
11:41:18|0.02714624
11:41:20|0.02714627
11:41:21|0.02714627
11:41:21|0.02714627
11:41:23|0.02714627
11:41:24|0.02714627
11:41:25|0.02714627
11:41:26|0.02714626
11:41:27|0.02714626
11:41:28|0.02714626
11:41:29|0.02714626
11:41:30|0.02714626
11:41:31|0.02714626
11:41:32|0.02714626
11:41:33|0.02714626
11:41:34|0.02714626
11:41:35|0.02714626
11:41:36|0.02714626
11:41:37|0.02714626
11:41:38|0.02714626
11:41:39|0.02714626
11:41:40|0.02714626
11:41:41|0.02714626
11:41:42|0.02714626
11:41:43|0.02714626
11:41:45|0.02715601
11:41:45|0.02715601
11:41:46|0.02715601
11:41:47|0.02715601
11:41:48|0.02715601
11:41:50|0.02715601
11:41:50|0.02715601
11:41:51|0.02716
11:41:53|0.02716
11:41:53|0.02716
11:41:55|0.02716
11:41:56|0.02716
11:41:57|0.02716
11:41:57|0.02716
11:41:58|0.02716
11:41:59|0.02716
11:42:01|0.02716
11:42:02|0.02716
11:42:02|0.02716
11:42:03|0.02716
11:42:04|0.02716
11:42:06|0.02716
11:42:07|0.02716
11:42:07|0.02716
11:42:09|0.02716
11:42:09|0.02716
11:42:10|0.02716
11:42:11|0.02716
11:42:12|0.02716
11:42:14|0.02716
11:42:16|0.02716
11:42:17|0.02716
11:42:18|0.02716
11:42:18|0.02716
11:42:20|0.02716
11:42:21|0.02716
11:42:22|0.02716
11:42:23|0.02716
11:42:25|0.02716
11:42:26|0.02716
11:42:27|0.02716
11:42:27|0.02716
11:42:29|0.02716
11:42:30|0.02716
11:42:30|0.02716
11:42:32|0.02716
11:42:32|0.02715048
11:42:34|0.02714626
11:42:35|0.02714626
11:42:35|0.02714626
11:42:37|0.02714626
11:42:37|0.02714626
11:42:38|0.02714626
11:42:40|0.02713275
11:42:40|0.02712652
11:42:43|0.02710828
11:42:43|0.02710828
11:42:44|0.02710828
11:42:45|0.02710828
11:42:46|0.02710828
11:42:48|0.02710828
11:42:48|0.02710828
11:42:54|0.02710828
11:42:55|0.02710828
11:42:56|0.02711523
11:42:57|0.02711523
11:42:58|0.02711523
11:42:59|0.02711523
11:43:00|0.02713003
11:43:00|0.02713003
11:43:02|0.027137
11:43:03|0.027137
11:43:03|0.027137
11:43:05|0.027137
11:43:06|0.027137
11:43:07|0.027137
11:43:08|0.02712661
11:43:09|0.0271437
11:43:10|0.0271437
11:43:12|0.02713427
11:43:12|0.02713427
11:43:13|0.02713427
11:43:15|0.02713427
11:43:16|0.02713427
11:43:18|0.02713427
11:43:19|0.02714244
11:43:20|0.02714244
11:43:21|0.02714244
11:43:23|0.02714244
11:43:24|0.02714244
11:43:24|0.02714244
11:43:26|0.02714244
11:43:26|0.02714244
11:43:28|0.02714244
11:43:29|0.02714244
11:43:30|0.02714244
11:43:31|0.02714244
11:43:32|0.02714244
11:43:34|0.02714244
11:43:35|0.02714244
11:43:35|0.02714244
11:43:36|0.02714244
11:43:37|0.02714244
11:43:38|0.02714244
11:43:40|0.02714244
11:43:40|0.02714244
11:43:42|0.02714244
11:43:42|0.02714244
11:43:43|0.02714244
11:43:45|0.02714244
11:43:46|0.02714244
11:43:46|0.02714244
11:43:47|0.02714244
11:43:49|0.02714244
11:43:49|0.0271343
11:43:51|0.0271343
11:43:52|0.0271343
11:43:52|0.0271343
11:43:53|0.0271343
11:43:55|0.0271343
11:43:56|0.0271343
11:43:57|0.02714575
11:43:58|0.02714575
11:43:59|0.02714575
11:44:00|0.02714575
11:44:01|0.02714575
11:44:02|0.02714244
11:44:03|0.02714244
11:44:04|0.02714244
11:44:05|0.02714244
11:44:06|0.02715748
11:44:07|0.02715748
11:44:08|0.02714869
11:44:09|0.02714869
11:44:10|0.02715289
11:44:11|0.02715289
11:44:12|0.02715289
11:44:13|0.02716664
11:44:14|0.02716664
11:44:16|0.02716664
11:44:17|0.02716664
11:44:18|0.02716664
11:44:19|0.02716664
11:44:20|0.02716664
11:44:22|0.02716664
11:44:23|0.02716664
11:44:24|0.02716664
11:44:24|0.02716664
11:44:25|0.02716664
11:44:27|0.02716147
11:44:28|0.02716147
11:44:29|0.02716147
11:44:30|0.02716147
11:44:30|0.02716147
11:44:32|0.02716147
11:44:32|0.02716147
11:44:34|0.02716147
11:44:35|0.02716147
11:44:36|0.02716147
11:44:37|0.02716147
11:44:38|0.02716147
11:44:39|0.02716147
11:44:40|0.02716147
11:44:41|0.02716147
11:44:42|0.02716147
11:44:43|0.02716147
11:44:44|0.02716147
11:44:44|0.02716147
11:44:46|0.02716147
11:44:47|0.02716147
11:44:48|0.02716147
11:44:48|0.02716147
11:44:50|0.0271642
11:44:51|0.0271642
11:44:52|0.0271642
11:44:52|0.0271642
11:44:54|0.0271642
11:44:55|0.0271642
11:44:56|0.0271642
11:44:57|0.0271642
11:44:58|0.0271642
11:44:59|0.0271642
11:45:00|0.0271642
11:45:01|0.02716662
11:45:02|0.02716662
11:45:03|0.02716662
11:45:04|0.02717144
11:45:05|0.02717144
11:45:06|0.02717144
11:45:07|0.02717144
11:45:08|0.02717144
11:45:09|0.02717144
11:45:10|0.02717144
11:45:11|0.02717144
11:45:12|0.02717144
11:45:13|0.02717144
11:45:14|0.02717144
11:45:15|0.02716153
11:45:17|0.02716153
11:45:17|0.02716153
11:45:18|0.02716153
11:45:20|0.02717645
11:45:20|0.02717645
11:45:21|0.02717645
11:45:23|0.02717645
11:45:24|0.02717645
11:45:25|0.02717645
11:45:26|0.02717645
11:45:27|0.02717645
11:45:28|0.02717645
11:45:29|0.02717645
11:45:31|0.02717645
11:45:32|0.02716151
11:45:33|0.02716151
11:45:34|0.02716151
11:45:35|0.02718052
11:45:36|0.02718052
11:45:37|0.02718052
11:45:38|0.02718053
11:45:39|0.02718053
11:45:41|0.02718053
11:45:41|0.02718052
11:45:42|0.02718052
11:45:43|0.02714911
11:45:45|0.02714911
11:45:46|0.02714911
11:45:46|0.02714911
11:45:47|0.02714911
11:45:48|0.02713276
11:45:49|0.02713276
11:45:50|0.02711372
11:45:52|0.02711372
11:45:52|0.02708922
11:45:53|0.02708922
11:45:54|0.02708922
11:45:56|0.02708922
11:45:57|0.02708922
11:45:58|0.02708663
11:45:59|0.02712515
11:46:00|0.02712515
11:46:01|0.02712515
11:46:02|0.02712515
11:46:03|0.02712515
11:46:04|0.02712534
11:46:05|0.02712534
11:46:06|0.02712534
11:46:08|0.02712534
11:46:09|0.02712534
11:46:09|0.02712534
11:46:10|0.02712534
11:46:12|0.02712534
11:46:12|0.02712188
11:46:13|0.0271246
11:46:14|0.0271246
11:46:15|0.02714256
11:46:17|0.02715744
11:46:17|0.02715744
11:46:20|0.02714867
11:46:21|0.02714867
11:46:22|0.02714867
11:46:23|0.02714867
11:46:23|0.02714635
11:46:24|0.02714635
11:46:26|0.02714635
11:46:26|0.02714635
11:46:28|0.02714635
11:46:28|0.02714635
11:46:29|0.02714635
11:46:31|0.02714635
11:46:31|0.02714635
11:46:32|0.02714635
11:46:34|0.02714635
11:46:35|0.02714635
11:46:35|0.02714635
11:46:37|0.02714635
11:46:37|0.02714635
11:46:38|0.02714635
11:46:40|0.02714635
11:46:41|0.02714635
11:46:42|0.02714635
11:46:43|0.02714635
11:46:44|0.02714635
11:46:45|0.02714635
11:46:46|0.02714635
11:46:47|0.02714635
11:46:48|0.02714635
11:46:49|0.02714635
11:46:50|0.02714635
11:46:51|0.02713417
11:46:52|0.02713417
11:46:53|0.02713417
11:46:54|0.02713417
11:46:55|0.02713417
11:46:56|0.02713417
11:46:57|0.02713417
11:46:58|0.02713417
11:46:59|0.02713417
11:47:00|0.02713417
11:47:01|0.02713417
11:47:02|0.02713417
11:47:04|0.02709506
11:47:04|0.02709506
11:47:06|0.02709506
11:47:06|0.02709506
11:47:07|0.02709506
11:47:08|0.02709506
11:47:09|0.02709506
11:47:11|0.02709506
11:47:12|0.02712652
11:47:12|0.02712652
11:47:13|0.02712652
11:47:15|0.02712652
11:47:15|0.02712652
11:47:17|0.02712652
11:47:18|0.02711509
11:47:19|0.02711509
11:47:20|0.02711509
11:47:22|0.02711509
11:47:22|0.02711509
11:47:23|0.02711509
11:47:24|0.02711509
11:47:25|0.02711509
11:47:26|0.02709506
11:47:27|0.02709506
11:47:28|0.0271016
11:47:30|0.0271016
11:47:30|0.0271016
11:47:31|0.0271016
11:47:32|0.0271016
11:47:33|0.0271016
11:47:35|0.0271016
11:47:35|0.0271016
11:47:36|0.0271016
11:47:37|0.0271016
11:47:39|0.0271016
11:47:39|0.02708481
11:47:40|0.02708481
11:47:42|0.02710163
11:47:42|0.0271104
11:47:44|0.0271104
11:47:45|0.0271104
11:47:45|0.0271104
11:47:46|0.0271104
11:47:47|0.0271104
11:47:49|0.0271104
11:47:49|0.0271104
11:47:50|0.0271104
11:47:52|0.0271104
11:47:53|0.0271104
11:47:54|0.0271104
11:47:55|0.0271104
11:47:56|0.0271104
11:47:57|0.02711394
11:47:57|0.02711394
11:47:59|0.02710443
11:48:00|0.02710443
11:48:01|0.02710443
11:48:02|0.02710443
11:48:03|0.02710443
11:48:04|0.02710443
11:48:05|0.02710443
11:48:06|0.02710443
11:48:07|0.02710443
11:48:08|0.02710443
11:48:09|0.02710443
11:48:10|0.02710443
11:48:11|0.02709456
11:48:12|0.02709456
11:48:13|0.02709456
11:48:14|0.02710777
11:48:15|0.02710777
11:48:16|0.02710777
11:48:17|0.02710777
11:48:19|0.02710777
11:48:21|0.02710777
11:48:22|0.02710777
11:48:23|0.02711645
11:48:24|0.02711645
11:48:24|0.02708661
11:48:26|0.02708661
11:48:26|0.02708661
11:48:28|0.02708661
11:48:29|0.02708661
11:48:30|0.02708661
11:48:31|0.02708661
11:48:32|0.02708661
11:48:33|0.02708481
11:48:34|0.02708481
11:48:35|0.02708481
11:48:36|0.02708481
11:48:36|0.02708481
11:48:38|0.02708481
11:48:38|0.02708481
11:48:40|0.02708481
11:48:41|0.02708481
11:48:42|0.02708481
11:48:42|0.02708481
11:48:44|0.02708481
11:48:45|0.02708481
11:48:46|0.02708481
11:48:47|0.02708481
11:48:48|0.02708481
11:48:49|0.02708481
11:48:50|0.02708481
11:48:52|0.02708481
11:48:52|0.02708481
11:48:53|0.02708481
11:48:54|0.02708481
11:48:55|0.02708481
11:48:57|0.02708481
11:48:57|0.02708481
11:48:58|0.02710021
11:49:00|0.02710021
11:49:00|0.02710021
11:49:01|0.02710021
11:49:02|0.02710021
11:49:03|0.02710021
11:49:05|0.02710021
11:49:05|0.02710021
11:49:06|0.02710021
11:49:07|0.02710021
11:49:09|0.02709205
11:49:09|0.02710135
11:49:11|0.02712053
11:49:12|0.02712053
11:49:13|0.02710841
11:49:13|0.02710841
11:49:15|0.02710841
11:49:15|0.02710841
11:49:17|0.02710841
11:49:17|0.02710841
11:49:19|0.02710841
11:49:21|0.02710841
11:49:22|0.02710841
11:49:22|0.02710841
11:49:24|0.02712652
11:49:25|0.02712652
11:49:26|0.02712652
11:49:27|0.02712652
11:49:28|0.02712652
11:49:28|0.02712379
11:49:30|0.02712379
11:49:31|0.02713426
11:49:32|0.02713426
11:49:34|0.02712741
11:49:34|0.02711384
11:49:36|0.02711384
11:49:36|0.02711384
11:49:38|0.02711384
11:49:38|0.02711384
11:49:40|0.02711384
11:49:40|0.02711384
11:49:42|0.02711414
11:49:42|0.02711414
11:49:43|0.02711414
11:49:45|0.02711414
11:49:45|0.02711414
11:49:47|0.02711414
11:49:48|0.02711414
11:49:48|0.02711414
11:49:50|0.02711414
11:49:51|0.02711414
11:49:51|0.02711414
11:49:53|0.02711414
11:49:54|0.02711414
11:49:55|0.02711414
11:49:56|0.02711414
11:49:57|0.02708658
11:49:58|0.02708658
11:49:59|0.02708658
11:49:59|0.02708658
11:50:01|0.02708658
11:50:02|0.02708658
11:50:02|0.02708658
11:50:04|0.02708658
11:50:05|0.02708658
11:50:05|0.02708658
11:50:08|0.02708658
11:50:08|0.02710142
11:50:09|0.02710142
11:50:10|0.02710142
11:50:11|0.02710142
11:50:13|0.02706934
11:50:13|0.02706934
11:50:14|0.02706796
11:50:16|0.02706796
11:50:16|0.02706796
11:50:17|0.02706796
11:50:18|0.02706796
11:50:19|0.02706796
11:50:20|0.02706796
11:50:22|0.02706796
11:50:23|0.02706796
11:50:24|0.02706796
11:50:25|0.02706935
11:50:26|0.02706935
11:50:27|0.02706935
11:50:27|0.02706935
11:50:29|0.02706935
11:50:31|0.02706935
11:50:32|0.02706935
11:50:33|0.02706935
11:50:33|0.02706935
11:50:35|0.02706935
11:50:35|0.02706935
11:50:36|0.02706935
11:50:38|0.02706935
11:50:38|0.02706935
11:50:40|0.0270148
11:50:40|0.02701851
11:50:41|0.02701851
11:50:42|0.02701851
11:50:43|0.02701851
11:50:45|0.02701851
11:50:45|0.02701851
11:50:46|0.02701851
11:50:48|0.0270131
11:50:49|0.0270131
11:50:49|0.0270131
11:50:51|0.0270131
11:50:52|0.0270131
11:50:53|0.0270131
11:50:54|0.02701601
11:50:54|0.02701601
11:50:56|0.02701601
11:50:57|0.02701601
11:50:58|0.02701601
11:50:59|0.02701601
11:51:00|0.02701601
11:51:01|0.02701601
11:51:02|0.02700219
11:51:03|0.02700219
11:51:04|0.02700219
11:51:06|0.02700219
11:51:06|0.02700219
11:51:07|0.02700219
11:51:08|0.02700219
11:51:10|0.02700219
11:51:10|0.02700219
11:51:12|0.02700219
11:51:12|0.0270123
11:51:13|0.0270123
11:51:14|0.0270123
11:51:15|0.0270123
11:51:17|0.0270123
11:51:17|0.0270123
11:51:18|0.0270123
11:51:19|0.0270123
11:51:20|0.0270123
11:51:22|0.0270123
11:51:23|0.0270123
11:51:24|0.0270123
11:51:25|0.0270123
11:51:26|0.0270123
11:51:28|0.0270123
11:51:29|0.0270123
11:51:30|0.0270123
11:51:31|0.0270123
11:51:31|0.0270123
11:51:33|0.0270123
11:51:34|0.0270123
11:51:35|0.0270123
11:51:36|0.0270123
11:51:37|0.0270123
11:51:38|0.0270123
11:51:39|0.0270123
11:51:40|0.0270123
11:51:41|0.0270123
11:51:42|0.0270123
11:51:43|0.0270123
11:51:44|0.0270123
11:51:45|0.0270123
11:51:46|0.0270123
11:51:47|0.0270123
11:51:49|0.0270123
11:51:49|0.0270123
11:51:50|0.027
11:51:51|0.027
11:51:53|0.027
11:51:54|0.02699838
11:51:54|0.02699838
11:51:56|0.02700593
11:51:57|0.02700593
11:51:57|0.02700593
11:51:58|0.02700593
11:51:59|0.02700593
11:52:00|0.02700593
11:52:02|0.02700593
11:52:02|0.02700593
11:52:03|0.02700593
11:52:04|0.02700593
11:52:06|0.02700593
11:52:07|0.02700593
11:52:08|0.02700593
11:52:08|0.02699674
11:52:10|0.02699133
11:52:11|0.02699133
11:52:12|0.02699133
11:52:12|0.02699133
11:52:14|0.02699133
11:52:15|0.02699133
11:52:16|0.02699133
11:52:17|0.02699133
11:52:18|0.02697189
11:52:19|0.02697189
11:52:20|0.02697189
11:52:21|0.02697189
11:52:22|0.02698326
11:52:24|0.02698326
11:52:24|0.02698326
11:52:26|0.02698326
11:52:27|0.02698326
11:52:28|0.02698326
11:52:30|0.02698326
11:52:31|0.02698326
11:52:32|0.02698326
11:52:32|0.02698326
11:52:33|0.02698326
11:52:34|0.02698326
11:52:36|0.02697001
11:52:36|0.02697001
11:52:37|0.02697001
11:52:38|0.02697001
11:52:39|0.02697001
11:52:40|0.02697001
11:52:42|0.02697001
11:52:42|0.02697001
11:52:43|0.02697001
11:52:44|0.02697001
11:52:45|0.02697001
11:52:46|0.02697001
11:52:47|0.02697001
11:52:48|0.02697001
11:52:49|0.02697001
11:52:50|0.02697001
11:52:52|0.02697001
11:52:53|0.02697001
11:52:53|0.02697001
11:52:55|0.02697001
11:52:56|0.02697001
11:52:57|0.02697001
11:52:57|0.02697001
11:52:59|0.02697001
11:52:59|0.02697001
11:53:00|0.02697001
11:53:01|0.02697001
11:53:03|0.02697001
11:53:03|0.02697001
11:53:05|0.02697001
11:53:06|0.02697001
11:53:06|0.02697001
11:53:08|0.02697001
11:53:09|0.02697002
11:53:09|0.02697002
11:53:10|0.02697002
11:53:12|0.02697002
11:53:13|0.02697002
11:53:13|0.02697002
11:53:15|0.02697002
11:53:16|0.02697002
11:53:17|0.02697002
11:53:18|0.02697002
11:53:19|0.02697002
11:53:20|0.02698129
11:53:21|0.02698129
11:53:22|0.02698129
11:53:23|0.02698129
11:53:25|0.02698129
11:53:26|0.02699311
11:53:28|0.02699311
11:53:28|0.02699311
11:53:30|0.02699311
11:53:30|0.02699311
11:53:32|0.02699311
11:53:33|0.02699311
11:53:34|0.02699311
11:53:35|0.02699311
11:53:36|0.02699311
11:53:36|0.02699311
11:53:38|0.02699311
11:53:39|0.02699311
11:53:39|0.02699311
11:53:40|0.02699311
11:53:42|0.02698224
11:53:43|0.02698224
11:53:44|0.02698224
11:53:45|0.02698224
11:53:46|0.02698224
11:53:47|0.02698319
11:53:48|0.02698319
11:53:49|0.02698319
11:53:50|0.02698319
11:53:51|0.02698319
11:53:52|0.02698319
11:53:53|0.02698319
11:53:54|0.02698319
11:53:55|0.02698319
11:53:56|0.02698045
11:53:58|0.02698045
11:53:59|0.02698045
11:53:59|0.02698045
11:54:00|0.02698045
11:54:01|0.02698045
11:54:02|0.02700189
11:54:03|0.02700189
11:54:04|0.02700189
11:54:05|0.02700189
11:54:06|0.02700189
11:54:08|0.02700189
11:54:08|0.02699403
11:54:10|0.02699403
11:54:10|0.02699403
11:54:12|0.02699403
11:54:13|0.02699403
11:54:14|0.02699403
11:54:14|0.02699403
11:54:16|0.02699403
11:54:16|0.02699403
11:54:17|0.02699403
11:54:19|0.02699403
11:54:20|0.02699403
11:54:20|0.02699403
11:54:22|0.02699403
11:54:23|0.02699403
11:54:24|0.02699403
11:54:24|0.02699403
11:54:27|0.02699403
11:54:27|0.02699403
11:54:29|0.02699736
11:54:29|0.02699736
11:54:31|0.02699736
11:54:32|0.02699736
11:54:33|0.02699736
11:54:34|0.02699736
11:54:35|0.02697189
11:54:36|0.02697189
11:54:37|0.02697189
11:54:38|0.02697189
11:54:39|0.02697189
11:54:40|0.02697189
11:54:41|0.02697189
11:54:42|0.02697189
11:54:43|0.02697189
11:54:44|0.02697189
11:54:45|0.02697189
11:54:46|0.02697189
11:54:47|0.02697189
11:54:48|0.02697189
11:54:50|0.02697189
11:54:50|0.02697189
11:54:51|0.02698
11:54:52|0.02698
11:54:54|0.02698491
11:54:55|0.02698491
11:54:55|0.02698491
11:54:56|0.02698491
11:54:57|0.02698491
11:54:59|0.02698491
11:55:00|0.02698822
11:55:01|0.02698822
11:55:02|0.02698822
11:55:03|0.02698822
11:55:04|0.02698822
11:55:05|0.02698822
11:55:06|0.02698822
11:55:07|0.02698822
11:55:08|0.02698822
11:55:10|0.02698822
11:55:10|0.02698822
11:55:11|0.02698822
11:55:13|0.02698822
11:55:14|0.02698822
11:55:14|0.02698822
11:55:16|0.02698822
11:55:16|0.02698822
11:55:17|0.02698822
11:55:19|0.02698822
11:55:19|0.02698822
11:55:20|0.02698822
11:55:22|0.02698822
11:55:22|0.0270232
11:55:23|0.0270232
11:55:24|0.0270232
11:55:26|0.0270232
11:55:26|0.02702318
11:55:27|0.02702318
11:55:29|0.02702318
11:55:30|0.02702318
11:55:31|0.02702318
11:55:32|0.02702318
11:55:33|0.02702318
11:55:34|0.02698588
11:55:35|0.02698588
11:55:36|0.02698588
11:55:38|0.02698588
11:55:38|0.02698588
11:55:40|0.02698588
11:55:41|0.0269995
11:55:41|0.0269995
11:55:42|0.0269995
11:55:44|0.0269995
11:55:45|0.0269995
11:55:45|0.0269995
11:55:46|0.0269995
11:55:47|0.0269995
11:55:49|0.0269995
11:55:50|0.0269995
11:55:51|0.0269995
11:55:52|0.02701607
11:55:54|0.02701607
11:55:55|0.02701036
11:55:56|0.02701036
11:55:57|0.02701036
11:55:58|0.02701036
11:55:59|0.02701036
11:56:00|0.02701036
11:56:01|0.02703812
11:56:02|0.02703812
11:56:03|0.02703812
11:56:05|0.02703812
11:56:05|0.02703812
11:56:07|0.02703812
11:56:07|0.02703812
11:56:08|0.02703812
11:56:09|0.02703812
11:56:11|0.02703812
11:56:11|0.02703812
11:56:12|0.02703812
11:56:13|0.02703224
11:56:14|0.02703224
11:56:16|0.02703224
11:56:16|0.02703224
11:56:18|0.02703224
11:56:18|0.02703224
11:56:19|0.02703224
11:56:20|0.02703224
11:56:21|0.02703224
11:56:23|0.02703224
11:56:23|0.02703224
11:56:24|0.02703224
11:56:25|0.02703224
11:56:27|0.02703813
11:56:28|0.02703813
11:56:29|0.02703813
11:56:30|0.02703813
11:56:31|0.02703813
11:56:32|0.02703813
11:56:33|0.02703813
11:56:34|0.02703813
11:56:35|0.02703813
11:56:36|0.02703813
11:56:37|0.02703813
11:56:38|0.02703143
11:56:39|0.02703143
11:56:40|0.02703143
11:56:41|0.02703143
11:56:42|0.02703143
11:56:43|0.02703143
11:56:44|0.02703143
11:56:45|0.02703143
11:56:46|0.02703143
11:56:47|0.02703143
11:56:48|0.02703143
11:56:49|0.02703143
11:56:51|0.02703143
11:56:51|0.02703143
11:56:53|0.02700792
11:56:53|0.02700792
11:56:54|0.02700792
11:56:56|0.02700792
11:56:56|0.02700792
11:56:58|0.02700792
11:56:59|0.02700792
11:56:59|0.02700792
11:57:00|0.02700792
11:57:02|0.02700792
11:57:03|0.02700792
11:57:03|0.02700792
11:57:05|0.02700792
11:57:05|0.02700792
11:57:07|0.02700792
11:57:08|0.02700792
11:57:09|0.02700792
11:57:10|0.02700792
11:57:11|0.02700792
11:57:11|0.02701973
11:57:13|0.02701973
11:57:14|0.02701973
11:57:14|0.02701973
11:57:16|0.02701973
11:57:17|0.02701973
11:57:17|0.02701973
11:57:19|0.02701973
11:57:19|0.02701973
11:57:21|0.02701973
11:57:22|0.02701973
11:57:23|0.02701973
11:57:24|0.02701973
11:57:25|0.02701973
11:57:26|0.02701973
11:57:27|0.02701973
11:57:29|0.02701973
11:57:30|0.02701973
11:57:32|0.02701973
11:57:32|0.02701973
11:57:34|0.02701973
11:57:35|0.02701973
11:57:36|0.02701973
11:57:36|0.02703141
11:57:38|0.02703141
11:57:39|0.02703141
11:57:40|0.02703141
11:57:41|0.02701975
11:57:42|0.02701975
11:57:43|0.02701975
11:57:44|0.02701975
11:57:45|0.02701975
11:57:46|0.02701975
11:57:47|0.02702006
11:57:49|0.02702006
11:57:49|0.02702006
11:57:50|0.02702006
11:57:51|0.02702006
11:57:52|0.02702006
11:57:53|0.02702006
11:57:54|0.02702006
11:57:55|0.02702006
11:57:57|0.02702006
11:57:57|0.02702006
11:57:59|0.02702006
11:57:59|0.02702006
11:58:01|0.02702006
11:58:01|0.02702006
11:58:03|0.02702006
11:58:04|0.02702006
11:58:04|0.02702006
11:58:05|0.02702006
11:58:07|0.02702006
11:58:08|0.02702006
11:58:09|0.02702006
11:58:10|0.02702006
11:58:11|0.02702006
11:58:12|0.02702006
11:58:13|0.02702006
11:58:14|0.02702006
11:58:15|0.02702006
11:58:16|0.02702006
11:58:17|0.02702006
11:58:18|0.02702006
11:58:19|0.02701973
11:58:20|0.02701973
11:58:21|0.02701973
11:58:22|0.02701973
11:58:23|0.0270022
11:58:24|0.02700227
11:58:25|0.02700227
11:58:26|0.02700227
11:58:27|0.02700227
11:58:28|0.02700227
11:58:31|0.02700227
11:58:32|0.02700227
11:58:33|0.02700227
11:58:34|0.02700227
11:58:36|0.02700227
11:58:37|0.02704384
11:58:38|0.02704547
11:58:39|0.02704547
11:58:40|0.02704547
11:58:42|0.02705408
11:58:43|0.02705408
11:58:44|0.02705408
11:58:44|0.02705408
11:58:46|0.02706258
11:58:47|0.02706258
11:58:48|0.02706
11:58:48|0.02707456
11:58:50|0.02706003
11:58:50|0.02706003
11:58:52|0.02706003
11:58:53|0.02708003
11:58:54|0.02708003
11:58:55|0.02706
11:58:56|0.02705573
11:58:57|0.02705573
11:58:58|0.02705573
11:58:59|0.02705573
11:59:00|0.02705033
11:59:01|0.02705033
11:59:03|0.02705033
11:59:04|0.02702667
11:59:05|0.02702667
11:59:05|0.02702667
11:59:07|0.02702667
11:59:08|0.02702667
11:59:09|0.02703815
11:59:10|0.02703815
11:59:11|0.0270316
11:59:12|0.0270316
11:59:13|0.0270316
11:59:14|0.0270316
11:59:15|0.0270316
11:59:16|0.0270316
11:59:17|0.0270316
11:59:18|0.0270316
11:59:19|0.0270316
11:59:20|0.0270316
11:59:22|0.0270316
11:59:22|0.0270316
11:59:23|0.0270316
11:59:24|0.0270316
11:59:25|0.0270316
11:59:26|0.0270316
11:59:27|0.0270316
11:59:28|0.0270316
11:59:30|0.0270316
11:59:31|0.0270316
11:59:32|0.0270316
11:59:33|0.0270316
11:59:34|0.0270316
11:59:35|0.0270316
11:59:37|0.0270316
11:59:37|0.0270316
11:59:38|0.0270316
11:59:40|0.0270316
11:59:41|0.0270316
11:59:41|0.02704761
11:59:42|0.02704761
11:59:43|0.02704761
11:59:45|0.02704761
11:59:45|0.02704761
11:59:46|0.02704761
11:59:47|0.02704761
11:59:48|0.02704761
11:59:49|0.02704761
11:59:51|0.02704761
11:59:52|0.02704761
11:59:52|0.02704761
11:59:53|0.02704761
11:59:54|0.02704761
11:59:55|0.02703756
11:59:57|0.02703756
11:59:58|0.02703756
11:59:59|0.02703756
12:00:00|0.02703756
12:00:01|0.02702667
12:00:02|0.02701605
12:00:03|0.0270326
12:00:04|0.02703756
12:00:05|0.02703756
12:00:06|0.02703756
12:00:07|0.02703756
12:00:08|0.0270548
12:00:09|0.02705774
12:00:10|0.02706025
12:00:11|0.02704842
12:00:12|0.02704842
12:00:13|0.02704642
12:00:14|0.02704642
12:00:15|0.02704642
12:00:16|0.02704642
12:00:17|0.02704642
12:00:18|0.02704642
12:00:19|0.02704642
12:00:21|0.02704642
12:00:21|0.02704571
12:00:22|0.02704571
12:00:23|0.02704571
12:00:24|0.02704571
12:00:26|0.02704571
12:00:26|0.02704571
12:00:27|0.02704571
12:00:28|0.02704571
12:00:29|0.02704571
12:00:32|0.02704571
12:00:32|0.02704571
12:00:33|0.02705116
12:00:34|0.02705116
12:00:36|0.02705116
12:00:36|0.02705116
12:00:37|0.02705116
12:00:38|0.02705116
12:00:39|0.02705116
12:00:41|0.02705116
12:00:42|0.02705116
12:00:43|0.02705116
12:00:44|0.02705116
12:00:44|0.02705116
12:00:45|0.02705116
12:00:47|0.02705116
12:00:47|0.02704642
12:00:49|0.02704642
12:00:49|0.02704642
12:00:50|0.02704642
12:00:52|0.02704642
12:00:52|0.02704642
12:00:53|0.02704642
12:00:54|0.02704642
12:00:56|0.02703145
12:00:57|0.02703145
12:00:58|0.02702181
12:00:58|0.02702181
12:01:00|0.02702181
12:01:01|0.02702181
12:01:02|0.02702181
12:01:03|0.02702181
12:01:04|0.027
12:01:05|0.027
12:01:06|0.02697739
12:01:07|0.02697739
12:01:08|0.02697739
12:01:09|0.02697739
12:01:11|0.02697739
12:01:11|0.02697739
12:01:12|0.02697739
12:01:13|0.02697739
12:01:14|0.02697739
12:01:15|0.02697739
12:01:16|0.02697739
12:01:17|0.02697739
12:01:18|0.0269774
12:01:19|0.0269774
12:01:20|0.0269774
12:01:22|0.0269774
12:01:22|0.0269774
12:01:23|0.0269774
12:01:24|0.0269774
12:01:26|0.0269774
12:01:27|0.0269774
12:01:28|0.0269774
12:01:29|0.0269774
12:01:30|0.0269774
12:01:30|0.0269774
12:01:33|0.0269774
12:01:33|0.0269774
12:01:34|0.0269774
12:01:36|0.0269774
12:01:37|0.0269774
12:01:38|0.0269774
12:01:39|0.0269774
12:01:40|0.0269774
12:01:40|0.0269774
12:01:42|0.0269774
12:01:43|0.0269934
12:01:44|0.0269934
12:01:44|0.0269934
12:01:46|0.0269934
12:01:46|0.02699403
12:01:47|0.02699403
12:01:48|0.02699403
12:01:49|0.02699403
12:01:50|0.02699403
12:01:52|0.02699403
12:01:53|0.02699403
12:01:53|0.02699403
12:01:54|0.02699403
12:01:55|0.02699403
12:01:56|0.02700299
12:01:57|0.02700299
12:01:58|0.02699341
12:02:00|0.02699341
12:02:00|0.02699341
12:02:01|0.02699341
12:02:03|0.02699341
12:02:03|0.02699341
12:02:05|0.02699341
12:02:06|0.02699341
12:02:07|0.02699341
12:02:08|0.02699341
12:02:09|0.02699341
12:02:10|0.02702981
12:02:11|0.0270357
12:02:12|0.0270357
12:02:13|0.0270357
12:02:14|0.0270357
12:02:15|0.02701607
12:02:16|0.02702938
12:02:17|0.02702938
12:02:18|0.02702938
12:02:19|0.02702938
12:02:20|0.02702938
12:02:21|0.02702938
12:02:22|0.02702938
12:02:23|0.02702938
12:02:24|0.02702938
12:02:25|0.02703211
12:02:26|0.02703211
12:02:27|0.02703211
12:02:28|0.02703211
12:02:29|0.02703211
12:02:30|0.02703211
12:02:31|0.02703211
12:02:32|0.02703211
12:02:34|0.02703211
12:02:35|0.02703211
12:02:36|0.02703211
12:02:37|0.02703211
12:02:38|0.0270185
12:02:39|0.0270185
12:02:40|0.0270185
12:02:41|0.0270185
12:02:42|0.0270185
12:02:44|0.0270185
12:02:45|0.0270185
12:02:46|0.02702188
12:02:48|0.02702188
12:02:48|0.02702188
12:02:49|0.02702188
12:02:50|0.02702188
12:02:52|0.02702188
12:02:53|0.02702188
12:02:53|0.02702188
12:02:55|0.02702188
12:02:56|0.02702188
12:02:56|0.02702188
12:02:58|0.02702188
12:02:58|0.02700767
12:03:00|0.02700767
12:03:01|0.02700767
12:03:02|0.02700767
12:03:03|0.02700767
12:03:04|0.02700767
12:03:05|0.02700767
12:03:06|0.02700767
12:03:07|0.02700767
12:03:08|0.02700767
12:03:09|0.02700767
12:03:11|0.02700767
12:03:12|0.02701851
12:03:12|0.02701851
12:03:13|0.02701851
12:03:14|0.02701851
12:03:15|0.02701851
12:03:16|0.02701851
12:03:17|0.02701851
12:03:18|0.02701852
12:03:19|0.02701852
12:03:20|0.02701852
12:03:22|0.02701852
12:03:22|0.02701852
12:03:23|0.02701852
12:03:25|0.02701852
12:03:25|0.02701852
12:03:27|0.02701852
12:03:27|0.02701852
12:03:29|0.02701852
12:03:30|0.02701852
12:03:30|0.02701852
12:03:31|0.02701852
12:03:33|0.02701852
12:03:34|0.02701306
12:03:35|0.02701306
12:03:37|0.02701306
12:03:37|0.02701306
12:03:39|0.02701306
12:03:39|0.02701306
12:03:41|0.0270049
12:03:42|0.0270049
12:03:43|0.0270049
12:03:44|0.0270049
12:03:45|0.0270049
12:03:46|0.0270049
12:03:48|0.0270049
12:03:49|0.0270049
12:03:50|0.0270049
12:03:50|0.0270049
12:03:51|0.02697739
12:03:52|0.02697739
12:03:54|0.02697739
12:03:55|0.02696783
12:03:56|0.02696783
12:03:57|0.02696783
12:03:58|0.02696783
12:03:59|0.02696783
12:04:00|0.02696783
12:04:01|0.02696001
12:04:02|0.02697739
12:04:03|0.02697739
12:04:04|0.02697739
12:04:05|0.02696001
12:04:07|0.02695
12:04:07|0.02695
12:04:08|0.02695
12:04:09|0.02695
12:04:11|0.02692
12:04:11|0.02692
12:04:13|0.02692
12:04:13|0.02692
12:04:14|0.02692
12:04:15|0.02690008
12:04:16|0.02690008
12:04:17|0.02690008
12:04:18|0.02692344
12:04:20|0.02692344
12:04:20|0.02692344
12:04:21|0.02692344
12:04:23|0.02692344
12:04:23|0.02692069
12:04:24|0.02692069
12:04:25|0.02692069
12:04:27|0.02692069
12:04:28|0.02692069
12:04:29|0.02692069
12:04:29|0.02692069
12:04:30|0.02691534
12:04:32|0.02691534
12:04:32|0.02691534
12:04:34|0.02691534
12:04:36|0.02691534
12:04:36|0.02691534
12:04:38|0.02691534
12:04:38|0.02691534
12:04:40|0.02691534
12:04:40|0.02691534
12:04:41|0.02692883
12:04:42|0.02692883
12:04:44|0.02692883
12:04:44|0.02692883
12:04:45|0.02692883
12:04:46|0.02692883
12:04:48|0.02692883
12:04:48|0.02692883
12:04:49|0.02692883
12:04:50|0.02692883
12:04:51|0.02692883
12:04:52|0.02692883
12:04:53|0.02692883
12:04:54|0.02692883
12:04:55|0.02692883
12:04:57|0.02692883
12:04:57|0.02692883
12:04:59|0.02692883
12:04:59|0.02692883
12:05:01|0.02692883
12:05:01|0.02692883
12:05:03|0.02692883
12:05:03|0.02692883
12:05:05|0.02692883
12:05:05|0.02693693
12:05:07|0.02693693
12:05:08|0.02693693
12:05:08|0.02693693
12:05:10|0.02693693
12:05:11|0.02693693
12:05:12|0.02693693
12:05:13|0.02693693
12:05:14|0.02693693
12:05:15|0.02693693
12:05:16|0.02692363
12:05:17|0.02692363
12:05:18|0.02692363
12:05:19|0.02692363
12:05:20|0.02692363
12:05:21|0.02692363
12:05:22|0.02692363
12:05:23|0.02692363
12:05:24|0.02692363
12:05:25|0.02692363
12:05:26|0.02692363
12:05:27|0.02692363
12:05:28|0.02692363
12:05:29|0.02692363
12:05:30|0.02692363
12:05:31|0.02692363
12:05:32|0.02692363
12:05:33|0.02692363
12:05:34|0.02692363
12:05:35|0.02692363
12:05:37|0.02692363
12:05:39|0.02692363
12:05:39|0.02692363
12:05:41|0.02692363
12:05:42|0.0269
12:05:43|0.0269
12:05:45|0.02687448
12:05:46|0.02687448
12:05:46|0.02687448
12:05:47|0.02687448
12:05:49|0.02687448
12:05:49|0.02687448
12:05:51|0.02687448
12:05:51|0.02687448
12:05:53|0.02687448
12:05:53|0.02687448
12:05:54|0.02687448
12:05:56|0.02687448
12:05:57|0.02687448
12:05:58|0.02687448
12:05:59|0.02687448
12:06:00|0.02687448
12:06:00|0.02687
12:06:02|0.02683904
12:06:03|0.0268341
12:06:04|0.02685641
12:06:04|0.02685952
12:06:06|0.02685952
12:06:07|0.02686976
12:06:09|0.02688396
12:06:09|0.02688396
12:06:11|0.0268863
12:06:12|0.02689379
12:06:12|0.02689379
12:06:14|0.02689379
12:06:14|0.02689379
12:06:15|0.02689379
12:06:16|0.02689379
12:06:17|0.02689379
12:06:18|0.02689039
12:06:20|0.02689039
12:06:20|0.02689039
12:06:21|0.02689039
12:06:23|0.02689039
12:06:23|0.02689039
12:06:25|0.02689039
12:06:26|0.02686893
12:06:27|0.02686893
12:06:28|0.02686893
12:06:29|0.02686893
12:06:30|0.02686893
12:06:31|0.02685821
12:06:32|0.02685821
12:06:33|0.02688233
12:06:34|0.02688233
12:06:35|0.02688233
12:06:36|0.02688233
12:06:38|0.02688233
12:06:38|0.02688233
12:06:39|0.02688233
12:06:40|0.02691529
12:06:42|0.02691618
12:06:43|0.02687565
12:06:44|0.02687565
12:06:45|0.02687565
12:06:46|0.02687565
12:06:47|0.02689842
12:06:48|0.02689842
12:06:50|0.02689842
12:06:50|0.02689842
12:06:51|0.02689842
12:06:52|0.02689842
12:06:53|0.02689842
12:06:54|0.02689842
12:06:56|0.02689842
12:06:56|0.02689842
12:06:57|0.02692363
12:06:59|0.02687046
12:06:59|0.02687046
12:07:00|0.02687046
12:07:01|0.02687046
12:07:03|0.02687046
12:07:04|0.02687046
12:07:04|0.02687046
12:07:05|0.02687046
12:07:07|0.02687046
12:07:07|0.02687046
12:07:08|0.02687046
12:07:10|0.02687046
12:07:11|0.02688704
12:07:11|0.02688704
12:07:12|0.02688704
12:07:14|0.02688704
12:07:14|0.02688704
12:07:15|0.02688704
12:07:17|0.02688704
12:07:17|0.02688704
12:07:18|0.02688704
12:07:19|0.02688704
12:07:20|0.02686738
12:07:21|0.02686738
12:07:22|0.02686738
12:07:23|0.02686738
12:07:24|0.02686738
12:07:26|0.02686738
12:07:27|0.02685018
12:07:28|0.02685018
12:07:28|0.02685018
12:07:29|0.02685018
12:07:30|0.02685018
12:07:31|0.02685018
12:07:32|0.02685018
12:07:33|0.02685018
12:07:35|0.02685018
12:07:36|0.02685018
12:07:37|0.02684217
12:07:38|0.02684217
12:07:40|0.02684217
12:07:40|0.02684217
12:07:41|0.02684217
12:07:43|0.02684217
12:07:44|0.02684217
12:07:44|0.02684217
12:07:45|0.02684217
12:07:47|0.02684217
12:07:47|0.02684217
12:07:49|0.02684217
12:07:50|0.02684217
12:07:50|0.02684217
12:07:51|0.02684217
12:07:52|0.02684217
12:07:54|0.02684217
12:07:55|0.02684217
12:07:55|0.02684217
12:07:56|0.02684217
12:07:57|0.02684217
12:07:58|0.02681364
12:08:00|0.02681364
12:08:00|0.02679368
12:08:01|0.02679368
12:08:03|0.02680297
12:08:03|0.02680297
12:08:05|0.02680297
12:08:06|0.02680297
12:08:07|0.02680297
12:08:07|0.02680297
12:08:09|0.02679255
12:08:09|0.02682362
12:08:11|0.02682362
12:08:11|0.02682362
12:08:13|0.02682362
12:08:15|0.0268236
12:08:15|0.02679517
12:08:16|0.02679517
12:08:18|0.02679517
12:08:19|0.02679517
12:08:19|0.02679517
12:08:20|0.02679517
12:08:21|0.02679517
12:08:23|0.02679517
12:08:24|0.02679517
12:08:25|0.02679517
12:08:25|0.02679517
12:08:26|0.02679517
12:08:27|0.02679517
12:08:29|0.02679517
12:08:30|0.02679517
12:08:31|0.02679517
12:08:31|0.02679517
12:08:32|0.02679517
12:08:33|0.02679517
12:08:35|0.02682075
12:08:36|0.02682075
12:08:37|0.02682075
12:08:38|0.02682075
12:08:39|0.02682075
12:08:41|0.02682075
12:08:42|0.02678638
12:08:43|0.02678409
12:08:44|0.02678409
12:08:44|0.02677308
12:08:47|0.02677308
12:08:48|0.02677308
12:08:49|0.0267632
12:08:50|0.0267632
12:08:50|0.0267632
12:08:52|0.02677306
12:08:52|0.02676
12:08:54|0.02676
12:08:54|0.02676
12:08:56|0.02676
12:08:56|0.02676
12:08:58|0.02676
12:08:59|0.02676
12:09:00|0.02676
12:09:00|0.02673983
12:09:02|0.02673983
12:09:02|0.02673983
12:09:03|0.02672459
12:09:04|0.02672459
12:09:05|0.02673156
12:09:06|0.02673151
12:09:08|0.02673151
12:09:09|0.02668472
12:09:10|0.02665582
12:09:12|0.02666263
12:09:12|0.02666263
12:09:13|0.0266626
12:09:14|0.02667392
12:09:15|0.02667392
12:09:16|0.02667392
12:09:17|0.02668871
12:09:18|0.02668871
12:09:19|0.02668871
12:09:20|0.02670988
12:09:21|0.02670988
12:09:22|0.02670127
12:09:23|0.02670127
12:09:24|0.02670127
12:09:26|0.02670127
12:09:27|0.02670127
12:09:27|0.02670127
12:09:28|0.02664222
12:09:29|0.0266626
12:09:30|0.0266626
12:09:31|0.02669208
12:09:33|0.02669208
12:09:33|0.02669208
12:09:34|0.02669208
12:09:36|0.02669208
12:09:36|0.02669208
12:09:37|0.02669496
12:09:38|0.02669496
12:09:39|0.02669496
12:09:41|0.02669496
12:09:41|0.02669496
12:09:42|0.02669496
12:09:44|0.02669321
12:09:44|0.02669209
12:09:46|0.02669375
12:09:47|0.02669375
12:09:48|0.02669375
12:09:49|0.02669375
12:09:50|0.02669375
12:09:51|0.02669375
12:09:52|0.02669375
12:09:53|0.02669375
12:09:54|0.02669375
12:09:55|0.02667267
12:09:56|0.02666652
12:09:57|0.02666652
12:09:58|0.02666276
12:09:59|0.02666276
12:10:00|0.02666276
12:10:01|0.02666276
12:10:03|0.02666276
12:10:03|0.02666276
12:10:04|0.02666276
12:10:05|0.02666276
12:10:07|0.02664204
12:10:07|0.02661627
12:10:09|0.02663236
12:10:10|0.02664301
12:10:10|0.02664301
12:10:11|0.02664301
12:10:13|0.02664301
12:10:13|0.02664301
12:10:15|0.02664301
12:10:15|0.02664429
12:10:17|0.02664429
12:10:18|0.02664429
12:10:18|0.02664429
12:10:20|0.02664429
12:10:20|0.02664429
12:10:21|0.02664429
12:10:24|0.02664429
12:10:24|0.02664429
12:10:25|0.02664429
12:10:26|0.02668304
12:10:27|0.02668304
12:10:28|0.02668304
12:10:30|0.02668304
12:10:31|0.02668304
12:10:31|0.02668373
12:10:32|0.02669496
12:10:34|0.02669496
12:10:34|0.02669496
12:10:36|0.02669496
12:10:37|0.02669496
12:10:37|0.02669496
12:10:38|0.02669496
12:10:40|0.02669496
12:10:41|0.02669496
12:10:42|0.02669496
12:10:43|0.02669496
12:10:43|0.02669496
12:10:45|0.02669496
12:10:46|0.02673983
12:10:47|0.02676677
12:10:48|0.02676677
12:10:49|0.02676677
12:10:51|0.02676677
12:10:51|0.02676677
12:10:53|0.02676677
12:10:53|0.02677758
12:10:54|0.02677758
12:10:55|0.02677758
12:10:57|0.02677758
12:10:57|0.02677758
12:10:58|0.02677758
12:11:00|0.02677758
12:11:01|0.02677758
12:11:01|0.02677758
12:11:02|0.02677758
12:11:03|0.02676797
12:11:04|0.02677758
12:11:05|0.02677758
12:11:06|0.02677758
12:11:07|0.02677758
12:11:08|0.02677758
12:11:09|0.02676796
12:11:11|0.02676796
12:11:11|0.02676796
12:11:12|0.02676796
12:11:13|0.02676796
12:11:14|0.02677757
12:11:15|0.02677757
12:11:16|0.02677757
12:11:18|0.02677757
12:11:18|0.02677757
12:11:19|0.02677757
12:11:20|0.02677757
12:11:22|0.02679668
12:11:22|0.02679668
12:11:23|0.02679668
12:11:24|0.02679668
12:11:25|0.02679668
12:11:27|0.02676796
12:11:27|0.02676796
12:11:28|0.02676796
12:11:29|0.02676796
12:11:30|0.02676796
12:11:31|0.02676796
12:11:32|0.02676796
12:11:33|0.02676796
12:11:35|0.02675194
12:11:35|0.02675194
12:11:36|0.02675194
12:11:38|0.02675194
12:11:39|0.02675194
12:11:39|0.02674688
12:11:41|0.02674688
12:11:41|0.02674688
12:11:42|0.02674648
12:11:58|0.0267386
12:11:59|0.0267386
12:12:00|0.0267386
12:12:01|0.0267386
12:12:02|0.0267386
12:12:04|0.0267386
12:12:04|0.0267386
12:12:05|0.0267386
12:12:07|0.0267386
12:12:07|0.0267386
12:12:08|0.0267386
12:12:09|0.0267386
12:12:11|0.0267386
12:12:11|0.0267386
12:12:12|0.0267604
12:12:13|0.0267604
12:12:14|0.0267604
12:12:15|0.0267604
12:12:17|0.02673326
12:12:17|0.02673326
12:12:18|0.02673326
12:12:19|0.02673326
12:12:20|0.02673326
12:12:22|0.02673326
12:12:22|0.02673326
12:12:24|0.02673326
12:12:25|0.02675515
12:12:25|0.02675515
12:12:26|0.02675515
12:12:28|0.0267776
12:12:28|0.0267776
12:12:30|0.0267776
12:12:30|0.0267776
12:12:32|0.02680645
12:12:32|0.02680645
12:12:33|0.02680645
12:12:35|0.02680645
12:12:35|0.02680645
12:12:37|0.02680645
12:12:37|0.02680645
12:12:38|0.02680645
12:12:40|0.02680645
12:12:41|0.02680645
12:12:41|0.02680645
12:12:44|0.02680645
12:12:44|0.02680645
12:12:45|0.02680645
12:12:47|0.02680645
12:12:47|0.02680645
12:12:49|0.02680645
12:12:50|0.02680645
12:12:51|0.02679681
12:12:52|0.02679681
12:12:53|0.02679681
12:12:54|0.02679681
12:12:55|0.02679681
12:12:57|0.02679681
12:12:58|0.02679681
12:12:59|0.02680999
12:12:59|0.02680999
12:13:00|0.02680999
12:13:02|0.02681
12:13:03|0.02681
12:13:05|0.0268107
12:13:05|0.0268107
12:13:06|0.02680806
12:13:07|0.02680806
12:13:08|0.02680806
12:13:09|0.02680806
12:13:11|0.02680806
12:13:12|0.02680806
12:13:13|0.02680806
12:13:14|0.02680806
12:13:15|0.02680806
12:13:16|0.02680806
12:13:17|0.02680806
12:13:18|0.02680806
12:13:19|0.02680806
12:13:20|0.02680806
12:13:21|0.02680806
12:13:22|0.02680806
12:13:23|0.02680806
12:13:24|0.02680806
12:13:25|0.02680806
12:13:26|0.02680806
12:13:27|0.02680806
12:13:28|0.02680806
12:13:29|0.02680806
12:13:30|0.02680806
12:13:32|0.02680806
12:13:32|0.02680457
12:13:33|0.02680457
12:13:34|0.02680457
12:13:35|0.02680457
12:13:36|0.02680457
12:13:37|0.02680457
12:13:38|0.02680457
12:13:39|0.02680457
12:13:40|0.02680457
12:13:41|0.02680457
12:13:42|0.02680457
12:13:44|0.02680457
12:13:45|0.02680457
12:13:46|0.02680457
12:13:48|0.02680457
12:13:48|0.02680457
12:13:49|0.02680457
12:13:51|0.02680457
12:13:52|0.02676741
12:13:52|0.02676741
12:13:53|0.02676741
12:13:55|0.02676741
12:13:55|0.02676741
12:13:56|0.02676741
12:13:57|0.02676741
12:13:59|0.02676741
12:14:00|0.02676741
12:14:01|0.02676741
12:14:02|0.02676741
12:14:03|0.02676741
12:14:04|0.02676741
12:14:05|0.02676741
12:14:06|0.02676741
12:14:07|0.02676741
12:14:08|0.02678959
12:14:09|0.02678959
12:14:11|0.02678959
12:14:11|0.02678959
12:14:12|0.02678959
12:14:13|0.02678959
12:14:15|0.02678959
12:14:15|0.02678959
12:14:16|0.02678959
12:14:17|0.02678959
12:14:18|0.02678959
12:14:20|0.02678959
12:14:21|0.02678959
12:14:22|0.02678959
12:14:22|0.02678959
12:14:23|0.02678959
12:14:24|0.02678959
12:14:25|0.02677654
12:14:26|0.02677654
12:14:28|0.02677654
12:14:29|0.02677654
12:14:29|0.02677654
12:14:31|0.02677654
12:14:32|0.02677654
12:14:32|0.02677654
12:14:33|0.02677654
12:14:35|0.02677654
12:14:35|0.02677654
12:14:37|0.02677654
12:14:38|0.02677654
12:14:38|0.02677654
12:14:39|0.02677654
12:14:40|0.02677654
12:14:41|0.02677654
12:14:43|0.02677654
12:14:43|0.02677654
12:14:45|0.0267573
12:14:47|0.0267573
12:14:48|0.0267573
12:14:48|0.02674692
12:14:50|0.02674692
12:14:51|0.02674692
12:14:52|0.02674692
12:14:53|0.02674692
12:14:54|0.02674692
12:14:55|0.02674692
12:14:56|0.02674692
12:14:57|0.02674692
12:14:58|0.02674692
12:15:00|0.02674688
12:15:01|0.02674688
12:15:01|0.02674688
12:15:03|0.02674688
12:15:03|0.02675786
12:15:05|0.02675786
12:15:05|0.02675786
12:15:06|0.02675786
12:15:08|0.02675786
12:15:09|0.02675786
12:15:09|0.02675786
12:15:11|0.02675786
12:15:12|0.02675786
12:15:12|0.02675786
12:15:14|0.02675786
12:15:14|0.02675786
12:15:15|0.02675786
12:15:17|0.02675786
12:15:17|0.02675786
12:15:19|0.02675786
12:15:20|0.02675786
12:15:21|0.02675786
12:15:22|0.02675786
12:15:23|0.02675786
12:15:24|0.02675869
12:15:25|0.02675869
12:15:26|0.02675869
12:15:27|0.02675869
12:15:28|0.02675869
12:15:29|0.02675869
12:15:30|0.02675869
12:15:31|0.02675869
12:15:32|0.02673911
12:15:33|0.02673876
12:15:34|0.02673876
12:15:35|0.02673876
12:15:36|0.02673876
12:15:37|0.02673876
12:15:38|0.02673876
12:15:39|0.02673876
12:15:40|0.02673876
12:15:41|0.02673876
12:15:42|0.02673876
12:15:43|0.02673876
12:15:44|0.02673876
12:15:45|0.02673876
12:15:46|0.02673876
12:15:48|0.02672314
12:15:49|0.02672314
12:15:50|0.02672314
12:15:51|0.02672314
12:15:53|0.02672314
12:15:54|0.02672314
12:15:55|0.02672314
12:15:56|0.02672314
12:15:56|0.02672314
12:15:57|0.02672314
12:15:58|0.02672314
12:15:59|0.02672314
12:16:01|0.02672314
12:16:01|0.02672314
12:16:03|0.02672314
12:16:04|0.02672314
12:16:05|0.02672314
12:16:06|0.02672314
12:16:07|0.02672314
12:16:08|0.02672314
12:16:09|0.02672314
12:16:10|0.02672314
12:16:12|0.02672314
12:16:12|0.02672314
12:16:13|0.02672314
12:16:14|0.02672314
12:16:15|0.02672314
12:16:16|0.02672314
12:16:17|0.02672314
12:16:18|0.02672314
12:16:20|0.02672314
12:16:20|0.02672314
12:16:21|0.02672314
12:16:22|0.02672314
12:16:23|0.02672314
12:16:24|0.02672314
12:16:25|0.02672047
12:16:26|0.02672047
12:16:27|0.02672047
12:16:28|0.02672314
12:16:29|0.02672314
12:16:31|0.0267369
12:16:32|0.0267369
12:16:33|0.02673237
12:16:34|0.02673237
12:16:35|0.02673237
12:16:36|0.02673237
12:16:37|0.02673237
12:16:38|0.02673237
12:16:39|0.02673237
12:16:41|0.02673237
12:16:41|0.02673003
12:16:42|0.02673003
12:16:43|0.02673003
12:16:44|0.02673003
12:16:45|0.02673003
12:16:46|0.02673003
12:16:48|0.02673003
12:16:49|0.02673003
12:16:50|0.02673003
12:16:52|0.02673003
12:16:53|0.02673003
12:16:53|0.02673003
12:16:55|0.02673003
12:16:56|0.02673003
12:16:57|0.02673003
12:16:58|0.02675518
12:16:59|0.02675518
12:16:59|0.02675518
12:17:00|0.02675518
12:17:01|0.02675518
12:17:02|0.02675518
12:17:03|0.02675518
12:17:05|0.02675518
12:17:05|0.02675518
12:17:06|0.02675518
12:17:08|0.02675518
12:17:10|0.02675518
12:17:10|0.02675518
12:17:12|0.02675518
12:17:12|0.02675518
12:17:13|0.02675518
12:17:14|0.02675518
12:17:16|0.02675518
12:17:16|0.02675518
12:17:17|0.02675518
12:17:19|0.02675518
12:17:19|0.02675518
12:17:21|0.02675518
12:17:21|0.02678891
12:17:22|0.02678891
12:17:23|0.02678891
12:17:25|0.02678891
12:17:26|0.02678891
12:17:27|0.02678891
12:17:28|0.02678891
12:17:29|0.02678891
12:17:31|0.02678891
12:17:32|0.02678891
12:17:32|0.02679464
12:17:33|0.02679464
12:17:34|0.02679464
12:17:36|0.02679464
12:17:36|0.02679464
12:17:37|0.02679464
12:17:38|0.02679464
12:17:39|0.02679464
12:17:40|0.02679464
12:17:41|0.02679464
12:17:42|0.02679464
12:17:43|0.02679464
12:17:44|0.02679464
12:17:46|0.02679464
12:17:47|0.02679464
12:17:47|0.02679464
12:17:49|0.02681854
12:17:50|0.02681854
12:17:51|0.02681854
12:17:52|0.02681854
12:17:53|0.02681854
12:17:54|0.02681854
12:17:55|0.02681854
12:17:57|0.02681854
12:17:58|0.02681854
12:17:59|0.0268107
12:18:00|0.0268107
12:18:01|0.0268107
12:18:02|0.02681069
12:18:04|0.02681069
12:18:05|0.02681069
12:18:06|0.02681069
12:18:06|0.02681068
12:18:07|0.02682
12:18:08|0.02682
12:18:10|0.02682
12:18:11|0.02682
12:18:11|0.02682
12:18:12|0.02682
12:18:13|0.02682
12:18:14|0.02682
12:18:15|0.02682
12:18:17|0.02684595
12:18:17|0.02684595
12:18:19|0.02683046
12:18:19|0.02683046
12:18:21|0.02683046
12:18:22|0.02683046
12:18:22|0.02683046
12:18:23|0.02683046
12:18:24|0.02683046
12:18:25|0.02683046
12:18:27|0.02683046
12:18:27|0.02683046
12:18:28|0.02683046
12:18:29|0.02683046
12:18:30|0.02683046
12:18:31|0.02683046
12:18:32|0.02683046
12:18:33|0.02683046
12:18:34|0.02683046
12:18:36|0.02683046
12:18:37|0.02683046
12:18:38|0.02683046
12:18:39|0.02683046
12:18:40|0.0268304
12:18:41|0.0268304
12:18:42|0.0268304
12:18:43|0.0268304
12:18:44|0.0268304
12:18:45|0.0268304
12:18:46|0.0268304
12:18:47|0.02683041
12:18:48|0.02683041
12:18:49|0.02683041
12:18:50|0.02683041
12:18:51|0.02683041
12:18:52|0.02683041
12:18:53|0.02683041
12:18:54|0.02683041
12:18:55|0.02683041
12:18:56|0.02683204
12:18:57|0.02683204
12:18:58|0.02683204
12:18:59|0.02683204
12:19:00|0.02683204
12:19:01|0.02683204
12:19:03|0.0268304
12:19:04|0.0268304
12:19:05|0.0268304
12:19:06|0.0268304
12:19:07|0.0268304
12:19:08|0.0268304
12:19:09|0.0268304
12:19:10|0.0268304
12:19:11|0.0268304
12:19:12|0.0268304
12:19:13|0.0268304
12:19:14|0.0268304
12:19:15|0.0268304
12:19:16|0.0268304
12:19:17|0.0268304
12:19:18|0.0268304
12:19:19|0.0268304
12:19:20|0.0268304
12:19:21|0.0268304
12:19:22|0.0268304
12:19:23|0.0268304
12:19:24|0.0268304
12:19:25|0.0268304
12:19:26|0.0268304
12:19:27|0.0268304
12:19:28|0.0268304
12:19:29|0.0268304
12:19:30|0.0268304
12:19:31|0.0268304
12:19:32|0.0268304
12:19:33|0.0268304
12:19:34|0.0268304
12:19:35|0.0268304
12:19:36|0.0268304
12:19:37|0.0268304
12:19:38|0.0268304
12:19:39|0.0268304
12:19:40|0.0268304
12:19:41|0.0268304
12:19:42|0.0268304
12:19:44|0.0268304
12:19:45|0.02682497
12:19:46|0.02682497
12:19:46|0.02682497
12:19:47|0.02682497
12:19:48|0.02682497
12:19:50|0.02682497
12:19:51|0.02682497
12:19:53|0.02682497
12:19:54|0.02682497
12:19:55|0.02682497
12:19:57|0.02682497
12:19:58|0.02682497
12:19:59|0.02682497
12:19:59|0.02681069
12:20:00|0.02681069
12:20:01|0.02681069
12:20:03|0.02681069
12:20:04|0.02681069
12:20:04|0.02681069
12:20:05|0.02681069
12:20:07|0.02681069
12:20:07|0.02681069
12:20:09|0.02681069
12:20:10|0.02682392
12:20:11|0.02682392
12:20:11|0.02682392
12:20:12|0.02682392
12:20:14|0.02682392
12:20:14|0.02682392
12:20:15|0.02682392
12:20:16|0.02682392
12:20:18|0.02679815
12:20:18|0.02679815
12:20:20|0.02679815
12:20:21|0.02679815
12:20:22|0.0267981
12:20:23|0.0267981
12:20:23|0.0267981
12:20:25|0.0267981
12:20:26|0.0267981
12:20:27|0.0267981
12:20:28|0.0267981
12:20:29|0.0267981
12:20:30|0.0267981
12:20:31|0.0267981
12:20:32|0.0267981
12:20:33|0.0267981
12:20:34|0.0267981
12:20:35|0.0267981
12:20:36|0.0267981
12:20:37|0.0267981
12:20:38|0.02678785
12:20:39|0.02678785
12:20:40|0.02678785
12:20:41|0.02678785
12:20:42|0.02677772
12:20:43|0.02677772
12:20:44|0.02677772
12:20:45|0.02677772
12:20:46|0.02677772
12:20:47|0.02677772
12:20:48|0.02677772
12:20:49|0.02677772
12:20:50|0.02677772
12:20:51|0.02677772
12:20:53|0.02677772
12:20:54|0.02677772
12:20:55|0.02677772
12:20:56|0.02677772
12:20:57|0.02677772
12:20:58|0.02677772
12:20:59|0.02677772
12:21:00|0.02677772
12:21:01|0.02677772
12:21:02|0.02677772
12:21:04|0.02677772
12:21:04|0.02677772
12:21:06|0.02677772
12:21:06|0.02677772
12:21:07|0.02677772
12:21:08|0.02677772
12:21:10|0.02677772
12:21:11|0.02677772
12:21:11|0.02678148
12:21:12|0.02678148
12:21:13|0.02678148
12:21:14|0.02678148
12:21:16|0.02678148
12:21:17|0.02678148
12:21:17|0.02678148
12:21:18|0.02678148
12:21:19|0.02678148
12:21:21|0.02678148
12:21:22|0.02678148
12:21:23|0.02678148
12:21:24|0.02678148
12:21:25|0.02678148
12:21:26|0.02678148
12:21:27|0.02678148
12:21:28|0.02678148
12:21:29|0.02678148
12:21:30|0.02678148
12:21:31|0.02678148
12:21:32|0.02681393
12:21:33|0.02681393
12:21:34|0.02678669
12:21:35|0.02678669
12:21:36|0.02678669
12:21:38|0.02678669
12:21:39|0.02678669
12:21:40|0.02678669
12:21:41|0.02678669
12:21:42|0.02678669
12:21:42|0.02678669
12:21:44|0.02678669
12:21:45|0.02678669
12:21:46|0.02678669
12:21:46|0.02678669
12:21:48|0.02679752
12:21:49|0.02679752
12:21:50|0.02679755
12:21:50|0.02679755
12:21:53|0.02679755
12:21:55|0.02679755
12:21:56|0.02679755
12:21:57|0.02679755
12:21:57|0.02679789
12:21:58|0.02679789
12:21:59|0.02679789
12:22:01|0.02679789
12:22:02|0.02679789
12:22:02|0.02679789
12:22:04|0.02679789
12:22:04|0.02679789
12:22:05|0.02680323
12:22:06|0.02680323
12:22:07|0.02680323
12:22:09|0.02680323
12:22:10|0.02680323
12:22:10|0.02680323
12:22:11|0.02680323
12:22:12|0.02680323
12:22:13|0.02680323
12:22:15|0.02680323
12:22:15|0.02677227
12:22:16|0.02675464
12:22:18|0.02675464
12:22:19|0.02674845
12:22:19|0.02674845
12:22:21|0.02674845
12:22:21|0.02674845
12:22:23|0.02674845
12:22:24|0.02674845
12:22:25|0.02674845
12:22:26|0.02674845
12:22:27|0.02674845
12:22:28|0.02674845
12:22:29|0.02674845
12:22:30|0.02670789
12:22:31|0.02670789
12:22:32|0.02670789
12:22:32|0.02669422
12:22:34|0.02673664
12:22:35|0.02673664
12:22:36|0.02673664
12:22:37|0.02673664
12:22:38|0.02673664
12:22:39|0.02673664
12:22:40|0.02673664
12:22:41|0.02673664
12:22:42|0.02673664
12:22:43|0.02673664
12:22:44|0.02673664
12:22:45|0.02673664
12:22:47|0.02673664
12:22:47|0.02673664
12:22:48|0.02673664
12:22:49|0.02673664
12:22:50|0.02673664
12:22:51|0.02673664
12:22:53|0.02673664
12:22:54|0.02673664
12:22:56|0.02673664
12:22:57|0.02673664
12:22:59|0.02673664
12:23:00|0.02673664
12:23:00|0.02673664
12:23:01|0.02673664
12:23:02|0.02673664
12:23:04|0.02673664
12:23:05|0.02673664
12:23:06|0.02673664
12:23:07|0.02673664
12:23:09|0.02673664
12:23:09|0.02673664
12:23:11|0.02673664
12:23:12|0.02673664
12:23:12|0.02673664
12:23:14|0.02673664
12:23:14|0.02673664
12:23:15|0.02673664
12:23:16|0.02673664
12:23:17|0.02673664
12:23:18|0.02673664
12:23:20|0.0267262
12:23:20|0.0267262
12:23:21|0.0267262
12:23:22|0.0267262
12:23:23|0.0267262
12:23:24|0.0267262
12:23:26|0.0267262
12:23:26|0.0267262
12:23:28|0.0267262
12:23:29|0.0267262
12:23:30|0.0267262
12:23:31|0.0267262
12:23:32|0.0267262
12:23:33|0.0267262
12:23:34|0.0267262
12:23:35|0.0267262
12:23:36|0.0267262
12:23:37|0.0267262
12:23:38|0.02676509
12:23:39|0.02676509
12:23:40|0.02676509
12:23:42|0.02676509
12:23:42|0.02674713
12:23:43|0.02674713
12:23:44|0.02674713
12:23:45|0.02674713
12:23:46|0.02673367
12:23:47|0.02673367
12:23:49|0.02673367
12:23:49|0.02673367
12:23:50|0.02673367
12:23:51|0.02673367
12:23:52|0.02673367
12:23:54|0.02673634
12:23:56|0.02673634
12:23:57|0.02673634
12:23:58|0.02673634
12:23:59|0.02673634
12:24:01|0.02673634
12:24:02|0.02673634
12:24:03|0.02673634
12:24:04|0.02673368
12:24:06|0.02675363
12:24:07|0.02675363
12:24:07|0.02675363
12:24:08|0.02673367
12:24:10|0.02673367
12:24:10|0.02673367
12:24:12|0.02673367
12:24:13|0.02673367
12:24:14|0.02673367
12:24:14|0.02673367
12:24:15|0.02673367
12:24:17|0.02673367
12:24:17|0.02673367
12:24:18|0.02673367
12:24:19|0.02673367
12:24:21|0.02673367
12:24:22|0.02673761
12:24:22|0.02673761
12:24:24|0.02673761
12:24:24|0.02673761
12:24:25|0.02673761
12:24:27|0.02673761
12:24:28|0.02673761
12:24:29|0.02673761
12:24:30|0.02672035
12:24:31|0.02672035
12:24:32|0.02672035
12:24:34|0.02672035
12:24:34|0.02672035
12:24:35|0.02672035
12:24:36|0.02672035
12:24:37|0.02672035
12:24:39|0.02672035
12:24:40|0.02672035
12:24:40|0.02672035
12:24:42|0.02672035
12:24:42|0.02672035
12:24:43|0.02672035
12:24:45|0.02672035
12:24:46|0.02672035
12:24:47|0.02672035
12:24:48|0.02672035
12:24:48|0.02672035
12:24:51|0.02672035
12:24:51|0.02672035
12:24:52|0.02672035
12:24:53|0.02672035
12:24:55|0.02672035
12:24:57|0.02672035
12:24:58|0.02672035
12:24:58|0.02672035
12:25:00|0.02672035
12:25:01|0.02673947
12:25:02|0.02673947
12:25:03|0.02673947
12:25:04|0.02673947
12:25:05|0.02673947
12:25:05|0.02673947
12:25:08|0.02673947
12:25:08|0.02671501
12:25:09|0.02671501
12:25:11|0.02671501
12:25:11|0.02671501
12:25:12|0.02672667
12:25:13|0.02672667
12:25:15|0.02672667
12:25:15|0.02672663
12:25:17|0.02672663
12:25:17|0.02672695
12:25:18|0.02672695
12:25:20|0.02672695
12:25:21|0.02671777
12:25:22|0.02671777
12:25:23|0.02671777
12:25:24|0.02671777
12:25:24|0.02671777
12:25:25|0.02671777
12:25:27|0.02671777
12:25:27|0.02671777
12:25:28|0.02671777
12:25:30|0.02671777
12:25:31|0.02671777
12:25:32|0.02671777
12:25:33|0.02673229
12:25:34|0.02673229
12:25:35|0.02673229
12:25:36|0.02673229
12:25:37|0.02673229
12:25:38|0.02673229
12:25:39|0.02673229
12:25:39|0.02673229
12:25:41|0.02673229
12:25:42|0.02673229
12:25:43|0.02673229
12:25:44|0.02673229
12:25:44|0.02673229
12:25:45|0.02673229
12:25:47|0.02673229
12:25:47|0.02673229
12:25:49|0.02673229
12:25:50|0.02673229
12:25:51|0.02673229
12:25:52|0.02673229
12:25:53|0.02672591
12:25:54|0.02672591
12:25:55|0.02672591
12:25:56|0.02672591
12:25:57|0.02672591
12:25:58|0.02672591
12:25:59|0.02672591
12:26:00|0.02672591
12:26:01|0.02672591
12:26:02|0.02672591
12:26:03|0.02672591
12:26:04|0.02672591
12:26:05|0.02672591
12:26:06|0.02672591
12:26:07|0.02672591
12:26:09|0.02672591
12:26:10|0.02672591
12:26:11|0.02672591
12:26:12|0.02672591
12:26:13|0.02672591
12:26:14|0.02672591
12:26:15|0.02672591
12:26:16|0.02672591
12:26:16|0.02672591
12:26:18|0.02672591
12:26:19|0.02672591
12:26:19|0.02672591
12:26:21|0.02672591
12:26:22|0.02672591
12:26:23|0.02672591
12:26:24|0.02672591
12:26:25|0.02672591
12:26:26|0.02672591
12:26:26|0.02672592
12:26:28|0.02672592
12:26:29|0.02672592
12:26:30|0.02672592
12:26:31|0.02672592
12:26:32|0.02672592
12:26:33|0.02672592
12:26:34|0.02672592
12:26:35|0.02672592
12:26:36|0.02672592
12:26:37|0.02675096
12:26:39|0.02675096
12:26:39|0.02675096
12:26:40|0.02675096
12:26:42|0.02675096
12:26:42|0.02675096
12:26:43|0.02675096
12:26:44|0.02675096
12:26:45|0.02675096
12:26:46|0.02675096
12:26:48|0.02675096
12:26:48|0.02675096
12:26:49|0.02675096
12:26:50|0.02675096
12:26:51|0.02675096
12:26:53|0.02675096
12:26:53|0.02675096
12:26:55|0.02675096
12:26:55|0.02675096
12:26:57|0.02675096
12:26:59|0.02675096
12:27:00|0.02675096
12:27:01|0.02675096
12:27:02|0.02675096
12:27:03|0.02675096
12:27:03|0.02675096
12:27:05|0.02675096
12:27:05|0.02675096
12:27:06|0.02675096
12:27:08|0.02675096
12:27:09|0.02675096
12:27:10|0.02675096
12:27:11|0.02675096
12:27:12|0.02675096
12:27:13|0.02675096
12:27:14|0.02671807
12:27:15|0.02671807
12:27:16|0.02671807
12:27:17|0.02671807
12:27:18|0.02671807
12:27:19|0.02671807
12:27:20|0.02668545
12:27:21|0.02668545
12:27:22|0.02668545
12:27:23|0.02668545
12:27:24|0.02668545
12:27:25|0.02668545
12:27:26|0.02668545
12:27:27|0.02668545
12:27:28|0.02668545
12:27:29|0.02668545
12:27:30|0.02668545
12:27:31|0.02668545
12:27:32|0.02668545
12:27:33|0.02668545
12:27:34|0.02668545
12:27:35|0.02668545
12:27:36|0.02668545
12:27:37|0.02668545
12:27:38|0.02668545
12:27:39|0.02668545
12:27:40|0.02668545
12:27:41|0.02668545
12:27:42|0.02668545
12:27:44|0.02668545
12:27:44|0.02668545
12:27:45|0.02668545
12:27:47|0.02668545
12:27:47|0.02668545
12:27:48|0.02668545
12:27:49|0.02668545
12:27:51|0.02668545
12:27:52|0.02668545
12:27:53|0.02668545
12:27:54|0.02668545
12:27:55|0.02668545
12:27:57|0.02668545
12:27:58|0.02668545
12:27:59|0.02668545
12:28:00|0.02671341
12:28:01|0.02671341
12:28:02|0.02671341
12:28:03|0.02671341
12:28:04|0.02671341
12:28:06|0.02671341
12:28:07|0.02671341
12:28:08|0.02671341
12:28:08|0.02671341
12:28:10|0.02671341
12:28:11|0.02671341
12:28:11|0.02671341
12:28:12|0.02671341
12:28:14|0.02670244
12:28:15|0.02670244
12:28:16|0.02670244
12:28:17|0.02670244
12:28:18|0.02670244
12:28:19|0.02670244
12:28:20|0.02670244
12:28:21|0.02670244
12:28:22|0.02670244
12:28:23|0.02670244
12:28:23|0.02670244
12:28:25|0.02670244
12:28:26|0.02667568
12:28:27|0.02667568
12:28:28|0.02667568
12:28:30|0.02667568
12:28:31|0.02667568
12:28:31|0.02667568
12:28:32|0.02667568
12:28:33|0.02667568
12:28:34|0.02667568
12:28:35|0.02667568
12:28:36|0.02667568
12:28:37|0.02667568
12:28:38|0.02667568
12:28:39|0.02667568
12:28:41|0.02667568
12:28:41|0.02667568
12:28:43|0.02667568
12:28:43|0.02667568
12:28:44|0.02667568
12:28:46|0.02667568
12:28:46|0.02667568
12:28:47|0.02667568
12:28:48|0.02667568
12:28:49|0.02667568
12:28:51|0.02667568
12:28:52|0.02667568
12:28:53|0.02667568
12:28:54|0.02667568
12:28:54|0.02667568
12:28:55|0.02668957
12:28:56|0.02668957
12:28:57|0.02668957
12:28:59|0.02668957
12:28:59|0.02668957
12:29:01|0.02668957
12:29:02|0.02668957
12:29:03|0.02668957
12:29:04|0.02668957
12:29:05|0.02668957
12:29:06|0.02668957
12:29:07|0.02668957
12:29:09|0.02668957
12:29:09|0.02668957
12:29:10|0.02667825
12:29:11|0.0266762
12:29:12|0.02666019
12:29:13|0.02666019
12:29:15|0.02666019
12:29:15|0.02666019
12:29:17|0.02664
12:29:18|0.02664
12:29:18|0.02664
12:29:19|0.02664
12:29:21|0.02664
12:29:21|0.02664
12:29:23|0.02664
12:29:23|0.02664
12:29:25|0.02664
12:29:25|0.02664
12:29:27|0.02662816
12:29:27|0.02662815
12:29:29|0.02662815
12:29:30|0.02662815
12:29:31|0.02662024
12:29:32|0.02662024
12:29:33|0.02662024
12:29:34|0.02662024
12:29:35|0.02662024
12:29:36|0.02662024
12:29:37|0.02662024
12:29:38|0.02662024
12:29:39|0.02662024
12:29:40|0.02662024
12:29:41|0.02662024
12:29:42|0.02662024
12:29:43|0.02662024
12:29:44|0.02662024
12:29:46|0.02662024
12:29:46|0.02662024
12:29:47|0.02662024
12:29:49|0.02662024
12:29:50|0.02662024
12:29:50|0.02662024
12:29:51|0.02662024
12:29:52|0.02662024
12:29:53|0.02662024
12:29:54|0.02662024
12:29:55|0.02662024
12:29:56|0.02662024
12:29:57|0.02662024
12:29:58|0.02662024
12:29:59|0.02662024
12:30:02|0.02662024
12:30:03|0.02662024
12:30:03|0.02662024
12:30:04|0.02662024
12:30:06|0.02662024
12:30:06|0.02662024
12:30:07|0.02665471
12:30:08|0.02665471
12:30:09|0.02665471
12:30:11|0.02666263
12:30:12|0.02665671
12:30:12|0.02667714
12:30:13|0.02667714
12:30:14|0.02667714
12:30:15|0.02667714
12:30:16|0.02667714
12:30:17|0.02667714
12:30:18|0.02667714
12:30:19|0.02667714
12:30:20|0.02667623
12:30:21|0.02667623
12:30:23|0.02667623
12:30:24|0.02667623
12:30:24|0.02667623
12:30:26|0.02667623
12:30:27|0.02667623
12:30:28|0.02667623
12:30:29|0.02667623
12:30:30|0.02667623
12:30:31|0.02667623
12:30:32|0.02667623
12:30:34|0.02667623
12:30:35|0.02667623
12:30:36|0.02667623
12:30:37|0.02667623
12:30:37|0.02667623
12:30:38|0.02667623
12:30:40|0.026662
12:30:40|0.026662
12:30:42|0.02667623
12:30:43|0.02667623
12:30:43|0.02667623
12:30:44|0.02667623
12:30:45|0.02667623
12:30:46|0.02667623
12:30:47|0.02667623
12:30:48|0.02667623
12:30:49|0.02667623
12:30:51|0.02667623
12:30:51|0.02667623
12:30:52|0.02667623
12:30:54|0.02667951
12:30:54|0.02667951
12:30:56|0.02667951
12:30:56|0.02667951
12:30:57|0.02667951
12:30:59|0.02667951
12:31:00|0.02667951
12:31:02|0.02667951
12:31:03|0.02667951
12:31:03|0.02667951
12:31:05|0.02668417
12:31:05|0.02668417
12:31:06|0.02668417
12:31:07|0.02668417
12:31:09|0.02668417
12:31:10|0.02668417
12:31:10|0.02668417
12:31:12|0.02668417
12:31:12|0.02668417
12:31:13|0.02668417
12:31:14|0.02668417
12:31:16|0.02668417
12:31:17|0.02667952
12:31:17|0.02667952
12:31:19|0.02667952
12:31:20|0.02667952
12:31:21|0.02667952
12:31:21|0.02667952
12:31:22|0.02667952
12:31:24|0.02667952
12:31:25|0.02667952
12:31:25|0.02667952
12:31:26|0.02667952
12:31:27|0.02667952
12:31:29|0.02667952
12:31:30|0.02667952
12:31:31|0.02667952
12:31:32|0.02667952
12:31:33|0.02667952
12:31:35|0.02667952
12:31:35|0.02667952
12:31:37|0.02670764
12:31:37|0.02670764
12:31:38|0.02670764
12:31:39|0.02670764
12:31:40|0.02664886
12:31:41|0.02664886
12:31:43|0.02664886
12:31:44|0.02664886
12:31:44|0.02664886
12:31:45|0.02664886
12:31:46|0.02664886
12:31:47|0.02664886
12:31:48|0.02664886
12:31:50|0.02666263
12:31:50|0.02666263
12:31:51|0.02666263
12:31:53|0.02666263
12:31:53|0.02664054
12:31:54|0.02664054
12:31:55|0.02664054
12:31:56|0.02664054
12:31:57|0.02664054
12:31:58|0.02664054
12:31:59|0.02664054
12:32:00|0.02664054
12:32:01|0.02664054
12:32:03|0.02664054
12:32:04|0.02664054
12:32:05|0.02664054
12:32:06|0.02664054
12:32:07|0.02664054
12:32:09|0.02664054
12:32:09|0.02664054
12:32:11|0.02664054
12:32:12|0.02664054
12:32:12|0.02664054
12:32:13|0.02664054
12:32:14|0.02664054
12:32:16|0.02664054
12:32:16|0.02662572
12:32:18|0.02662572
12:32:19|0.02662731
12:32:20|0.02662731
12:32:20|0.02662731
12:32:21|0.02662731
12:32:22|0.02664054
12:32:24|0.02664054
12:32:24|0.02664054
12:32:25|0.02664054
12:32:26|0.02664054
12:32:28|0.02664054
12:32:28|0.02664054
12:32:29|0.02664054
12:32:31|0.02664054
12:32:32|0.02664054
12:32:32|0.02664054
12:32:34|0.02664054
12:32:35|0.02664054
12:32:36|0.0266534
12:32:36|0.0266534
12:32:37|0.0266534
12:32:39|0.0266534
12:32:39|0.0266534
12:32:41|0.0266534
12:32:41|0.0266534
12:32:43|0.0266534
12:32:43|0.0266534
12:32:44|0.02664547
12:32:46|0.02664547
12:32:47|0.02664547
12:32:48|0.02664547
12:32:49|0.02664547
12:32:50|0.02664547
12:32:51|0.02664547
12:32:52|0.02664547
12:32:53|0.02664547
12:32:54|0.02664547
12:32:55|0.02664547
12:32:56|0.02664547
12:32:58|0.02664547
12:32:58|0.02664547
12:32:59|0.02664547
12:33:00|0.02664547
12:33:01|0.02664547
12:33:03|0.02666262
12:33:04|0.02666262
12:33:05|0.02666262
12:33:06|0.02666262
12:33:07|0.02666262
12:33:08|0.02666262
12:33:09|0.02666262
12:33:10|0.02666262
12:33:12|0.02666262
12:33:13|0.02666262
12:33:14|0.02666262
12:33:16|0.02666083
12:33:16|0.02664941
12:33:18|0.02666072
12:33:19|0.0266609
12:33:19|0.02665
12:33:21|0.02665
12:33:21|0.02665
12:33:23|0.02665
12:33:25|0.02665
12:33:25|0.02665
12:33:27|0.02665
12:33:28|0.02665
12:33:28|0.02665465
12:33:30|0.02665465
12:33:30|0.02665465
12:33:31|0.02665465
12:33:32|0.02665465
12:33:33|0.02665465
12:33:35|0.02665465
12:33:35|0.02665465
12:33:37|0.0266546
12:33:38|0.0266546
12:33:39|0.0266546
12:33:40|0.0266546
12:33:40|0.0266546
12:33:41|0.0266546
12:33:43|0.0266546
12:33:43|0.0266546
12:33:45|0.0266546
12:33:46|0.0266546
12:33:47|0.0266546
12:33:48|0.0266546
12:33:49|0.0266546
12:33:50|0.0266546
12:33:51|0.0266546
12:33:52|0.0266546
12:33:53|0.0266546
12:33:54|0.0266546
12:33:55|0.0266546
12:33:57|0.0266546
12:33:57|0.0266546
12:33:59|0.0266546
12:34:00|0.0266546
12:34:01|0.0266546
12:34:01|0.0266546
12:34:02|0.0266546
12:34:04|0.0266546
12:34:05|0.0266546
12:34:06|0.0266546
12:34:08|0.0266546
12:34:09|0.0266546
12:34:10|0.0266546
12:34:11|0.0266546
12:34:11|0.0266546
12:34:13|0.02665478
12:34:14|0.02665478
12:34:15|0.026645
12:34:16|0.026645
12:34:17|0.026645
12:34:18|0.026645
12:34:20|0.026645
12:34:20|0.026645
12:34:21|0.02665128
12:34:23|0.02665128
12:34:24|0.02665128
12:34:25|0.02665128
12:34:26|0.02665128
12:34:27|0.02665128
12:34:28|0.02665128
12:34:28|0.02665128
12:34:30|0.02665128
12:34:31|0.02665128
12:34:32|0.02665128
12:34:33|0.02665089
12:34:34|0.02665089
12:34:36|0.02665089
12:34:36|0.02665089
12:34:37|0.02665089
12:34:38|0.02664031
12:34:40|0.02664031
12:34:40|0.02664031
12:34:42|0.02664031
12:34:43|0.02664031
12:34:43|0.02662757
12:34:44|0.02662757
12:34:45|0.02662757
12:34:46|0.02662757
12:34:48|0.02662757
12:34:48|0.02662757
12:34:49|0.02662757
12:34:50|0.02662757
12:34:51|0.02662757
12:34:52|0.02662757
12:34:53|0.02662757
12:34:54|0.02662757
12:34:55|0.02662757
12:34:57|0.02662757
12:34:58|0.02662757
12:34:59|0.02662757
12:34:59|0.02662757
12:35:01|0.02662757
12:35:01|0.02664242
12:35:02|0.02664242
12:35:04|0.02664242
12:35:06|0.02664242
12:35:06|0.02664242
12:35:07|0.02665031
12:35:09|0.02665031
12:35:10|0.02665031
12:35:10|0.02665031
12:35:11|0.02665031
12:35:12|0.02665031
12:35:14|0.02665031
12:35:14|0.02665031
12:35:16|0.02665031
12:35:16|0.02665031
12:35:17|0.02665031
12:35:19|0.02665909
12:35:19|0.02665031
12:35:21|0.02665031
12:35:21|0.02665031
12:35:23|0.02665031
12:35:24|0.02665031
12:35:25|0.02665031
12:35:26|0.02665031
12:35:27|0.02663633
12:35:29|0.02663633
12:35:29|0.02663633
12:35:30|0.02663633
12:35:31|0.02663633
12:35:32|0.02663899
12:35:34|0.02663899
12:35:34|0.02663899
12:35:35|0.02663899
12:35:36|0.02663899
12:35:37|0.02663899
12:35:38|0.02663899
12:35:39|0.02663899
12:35:41|0.02663899
12:35:41|0.02663899
12:35:43|0.02663899
12:35:43|0.02664054
12:35:44|0.02664054
12:35:45|0.02664054
12:35:46|0.02664054
12:35:47|0.02664054
12:35:48|0.02664054
12:35:50|0.0266491
12:35:51|0.0266491
12:35:51|0.0266491
12:35:52|0.0266491
12:35:53|0.0266491
12:35:54|0.0266491
12:35:55|0.0266491
12:35:56|0.0266491
12:35:57|0.02665291
12:35:58|0.02665291
12:35:59|0.02665291
12:36:00|0.02665291
12:36:01|0.02665291
12:36:02|0.02665291
12:36:03|0.02665291
12:36:04|0.02665291
12:36:05|0.02665291
12:36:07|0.02665291
12:36:08|0.02665291
12:36:10|0.02663633
12:36:10|0.02663633
12:36:12|0.02663633
12:36:13|0.02663633
12:36:14|0.02663633
12:36:16|0.02662757
12:36:16|0.02662259
12:36:17|0.02662631
12:36:19|0.02663005
12:36:20|0.02663005
12:36:21|0.02663005
12:36:22|0.02663005
12:36:23|0.02663005
12:36:24|0.02663005
12:36:25|0.02663005
12:36:26|0.02663005
12:36:27|0.02663005
12:36:28|0.02663005
12:36:29|0.02663005
12:36:30|0.02663005
12:36:32|0.02663005
12:36:32|0.02663005
12:36:34|0.02663005
12:36:34|0.02663005
12:36:35|0.02663005
12:36:37|0.02663005
12:36:38|0.02663005
12:36:39|0.02663005
12:36:41|0.02663005
12:36:42|0.02663005
12:36:42|0.02663005
12:36:43|0.02663005
12:36:44|0.02663005
12:36:45|0.02663005
12:36:46|0.02663005
12:36:47|0.02662366
12:36:48|0.02662366
12:36:49|0.02662366
12:36:50|0.02662366
12:36:51|0.02662366
12:36:53|0.02662366
12:36:53|0.02662366
12:36:54|0.02662366
12:36:55|0.02662366
12:36:57|0.02662366
12:36:57|0.02662366
12:36:58|0.02662366
12:36:59|0.02662366
12:37:00|0.02662366
12:37:01|0.02662366
12:37:02|0.02662366
12:37:03|0.02662366
12:37:04|0.02662366
12:37:05|0.02662795
12:37:07|0.02662795
12:37:09|0.02662795
12:37:10|0.02662795
12:37:11|0.02662795
12:37:12|0.02662795
12:37:13|0.02662795
12:37:14|0.02662795
12:37:15|0.02662795
12:37:16|0.02662795
12:37:17|0.02662795
12:37:18|0.02662795
12:37:19|0.02662795
12:37:21|0.02662795
12:37:22|0.02662795
12:37:22|0.02662795
12:37:24|0.02662795
12:37:24|0.02662795
12:37:25|0.02662795
12:37:27|0.02662795
12:37:27|0.02660876
12:37:28|0.02660876
12:37:29|0.02660876
12:37:31|0.02660876
12:37:32|0.02660876
12:37:32|0.02660876
12:37:33|0.02660876
12:37:35|0.02660876
12:37:36|0.02660876
12:37:36|0.02660876
12:37:38|0.02660876
12:37:39|0.0266
12:37:39|0.02660237
12:37:41|0.02660237
12:37:42|0.02660237
12:37:42|0.02660237
12:37:44|0.02660237
12:37:44|0.02660237
12:37:46|0.02659955
12:37:47|0.02659955
12:37:47|0.02659955
12:37:49|0.02659955
12:37:50|0.02660931
12:37:51|0.02660931
12:37:52|0.02660931
12:37:53|0.02660931
12:37:54|0.02660931
12:37:55|0.02660931
12:37:56|0.02660931
12:37:57|0.02660931
12:37:58|0.02660931
12:37:59|0.02660931
12:38:00|0.02660931
12:38:01|0.02660931
12:38:02|0.02660931
12:38:03|0.02660931
12:38:04|0.02660931
12:38:05|0.02660931
12:38:06|0.02660931
12:38:07|0.02660931
12:38:08|0.02664047
12:38:10|0.02664047
12:38:10|0.02664047
12:38:11|0.02664047
12:38:13|0.02664047
12:38:13|0.02664047
12:38:15|0.02664047
12:38:15|0.02664047
12:38:17|0.02664047
12:38:18|0.02664047
12:38:19|0.02664047
12:38:20|0.02664047
12:38:21|0.02666057
12:38:22|0.02666057
12:38:23|0.02664169
12:38:24|0.02664169
12:38:25|0.02664169
12:38:26|0.02664169
12:38:27|0.02664169
12:38:28|0.02664169
12:38:29|0.02664169
12:38:30|0.02664169
12:38:31|0.02664169
12:38:32|0.02664169
12:38:33|0.02664169
12:38:34|0.02664169
12:38:35|0.02664169
12:38:36|0.02664169
12:38:37|0.02664169
12:38:38|0.02664169
12:38:39|0.02664169
12:38:40|0.02664169
12:38:41|0.02664169
12:38:42|0.02664169
12:38:43|0.02664169
12:38:44|0.02664169
12:38:45|0.02664169
12:38:46|0.02664169
12:38:47|0.02664169
12:38:48|0.02664169
12:38:49|0.02664169
12:38:50|0.02667891
12:38:51|0.02667891
12:38:52|0.02667891
12:38:53|0.02667891
12:38:54|0.02667891
12:38:55|0.02667891
12:38:56|0.02667891
12:38:57|0.02667357
12:38:58|0.02667357
12:38:59|0.02667357
12:39:01|0.02667357
12:39:02|0.02667357
12:39:02|0.02669568
12:39:03|0.02669568
12:39:05|0.02669568
12:39:06|0.02669568
12:39:07|0.02669568
12:39:07|0.02669568
12:39:10|0.02669568
12:39:11|0.02669568
12:39:11|0.02669568
12:39:12|0.02669568
12:39:14|0.02669568
12:39:14|0.02669888
12:39:16|0.02669888
12:39:17|0.02669888
12:39:18|0.02669888
12:39:19|0.02669888
12:39:20|0.02669888
12:39:21|0.02669888
12:39:23|0.02669888
12:39:24|0.02669888
12:39:25|0.02669888
12:39:26|0.02669888
12:39:26|0.02669888
12:39:28|0.02669888
12:39:29|0.02669888
12:39:30|0.0267099
12:39:31|0.02672196
12:39:32|0.02672196
12:39:32|0.02672196
12:39:34|0.02672196
12:39:35|0.02672196
12:39:35|0.02672196
12:39:37|0.02672196
12:39:37|0.02672196
12:39:39|0.02672196
12:39:40|0.02672196
12:39:41|0.02672196
12:39:42|0.02672196
12:39:43|0.02672196
12:39:43|0.02672196
12:39:45|0.02672196
12:39:45|0.02672196
12:39:46|0.02672208
12:39:47|0.02672208
12:39:49|0.02672208
12:39:50|0.02672208
12:39:50|0.0267294
12:39:52|0.0267294
12:39:53|0.0267294
12:39:53|0.0267294
12:39:55|0.0267294
12:39:56|0.0267294
12:39:56|0.0267294
12:39:58|0.0267294
12:39:58|0.0267294
12:40:00|0.0267294
12:40:01|0.02669133
12:40:01|0.02669133
12:40:03|0.02669133
12:40:04|0.02669133
12:40:05|0.02669133
12:40:06|0.02669133
12:40:06|0.02669133
12:40:08|0.02669133
12:40:09|0.02669133
12:40:11|0.02669133
12:40:12|0.02669133
12:40:12|0.02669133
12:40:13|0.02669133
12:40:15|0.02669133
12:40:17|0.02669133
12:40:17|0.02669133
12:40:19|0.02669133
12:40:20|0.02669133
12:40:21|0.02669133
12:40:21|0.02669133
12:40:22|0.02668729
12:40:23|0.02668729
12:40:24|0.02667522
12:40:25|0.02667522
12:40:26|0.02667522
12:40:27|0.02667522
12:40:29|0.02667522
12:40:29|0.02667522
12:40:30|0.02667522
12:40:32|0.02667522
12:40:32|0.02667522
12:40:33|0.02667522
12:40:34|0.02667522
12:40:36|0.02667522
12:40:37|0.02667522
12:40:38|0.02667522
12:40:39|0.02667522
12:40:39|0.02667522
12:40:41|0.02667522
12:40:41|0.02667522
12:40:43|0.02667522
12:40:43|0.02667522
12:40:45|0.02667522
12:40:45|0.02667522
12:40:46|0.02670332
12:40:48|0.02670332
12:40:48|0.02670332
12:40:49|0.02670332
12:40:50|0.02670332
12:40:52|0.02670332
12:40:53|0.02670332
12:40:54|0.02670332
12:40:55|0.02670332
12:40:56|0.02670332
12:40:56|0.02670332
12:40:57|0.02670332
12:40:59|0.02670332
12:40:59|0.02670332
12:41:00|0.02670332
12:41:02|0.02670332
12:41:03|0.02670332
12:41:04|0.02670332
12:41:04|0.02670332
12:41:05|0.02670332
12:41:07|0.02670332
12:41:08|0.02670332
12:41:09|0.02670332
12:41:10|0.02670332
12:41:12|0.02670332
12:41:13|0.02670332
12:41:14|0.02670332
12:41:14|0.02670332
12:41:15|0.02670332
12:41:17|0.02670332
12:41:18|0.02670332
12:41:19|0.02670332
12:41:20|0.02670332
12:41:21|0.02670332
12:41:22|0.02670332
12:41:24|0.02670332
12:41:25|0.02670332
12:41:25|0.02671847
12:41:27|0.02671847
12:41:28|0.02671847
12:41:29|0.02671847
12:41:30|0.02671847
12:41:31|0.02671847
12:41:32|0.02671847
12:41:33|0.02671847
12:41:35|0.02671847
12:41:36|0.02671847
12:41:36|0.02672474
12:41:37|0.02672474
12:41:38|0.02672474
12:41:39|0.02672472
12:41:40|0.02672472
12:41:41|0.02672472
12:41:42|0.02672472
12:41:43|0.02672472
12:41:45|0.02672472
12:41:46|0.02672472
12:41:46|0.02672472
12:41:47|0.02672472
12:41:48|0.02672472
12:41:49|0.02672472
12:41:51|0.02672472
12:41:52|0.02672472
12:41:53|0.02672472
12:41:54|0.02672472
12:41:55|0.02672472
12:41:56|0.02672472
12:41:57|0.02672472
12:41:58|0.02672472
12:41:59|0.02672472
12:42:00|0.02672472
12:42:01|0.02672472
12:42:02|0.02670332
12:42:03|0.0267
12:42:04|0.0267
12:42:05|0.0267
12:42:07|0.0267
12:42:07|0.0267
12:42:08|0.0267
12:42:09|0.0267
12:42:10|0.0267
12:42:12|0.0267
12:42:13|0.0267
12:42:14|0.0267
12:42:14|0.0267
12:42:16|0.0267
12:42:17|0.0267
12:42:18|0.0267
12:42:19|0.0267055
12:42:20|0.0267055
12:42:22|0.02670553
12:42:23|0.02670554
12:42:24|0.02670554
12:42:25|0.02670554
12:42:26|0.02671921
12:42:27|0.02671921
12:42:29|0.02671921
12:42:30|0.02671921
12:42:31|0.02671921
12:42:32|0.02671921
12:42:33|0.02671921
12:42:33|0.0266842
12:42:34|0.0266842
12:42:36|0.0266842
12:42:36|0.0266842
12:42:37|0.0266842
12:42:38|0.0266842
12:42:39|0.0266842
12:42:40|0.0266842
12:42:41|0.0266842
12:42:42|0.0266842
12:42:44|0.0266842
12:42:45|0.0266842
12:42:46|0.0266842
12:42:46|0.0266842
12:42:48|0.0266842
12:42:49|0.0267247
12:42:50|0.0267247
12:42:51|0.0267247
12:42:52|0.0267247
12:42:53|0.0267247
12:42:53|0.0267247
12:42:55|0.0267247
12:42:56|0.0267247
12:42:57|0.0267247
12:42:58|0.0267247
12:42:59|0.0267247
12:43:00|0.0267247
12:43:01|0.0267247
12:43:02|0.0267247
12:43:03|0.0267247
12:43:04|0.0267247
12:43:05|0.0267247
12:43:06|0.0267247
12:43:07|0.0267247
12:43:08|0.0267247
12:43:09|0.0267247
12:43:10|0.0267241
12:43:11|0.0267241
12:43:12|0.0267241
12:43:14|0.0267241
12:43:15|0.0267241
12:43:16|0.0267241
12:43:16|0.0267241
12:43:17|0.0267241
12:43:18|0.0267241
12:43:20|0.0267241
12:43:21|0.0267241
12:43:21|0.0267241
12:43:23|0.0267241
12:43:23|0.0267241
12:43:25|0.0267241
12:43:26|0.0267241
12:43:27|0.0267241
12:43:28|0.0267241
12:43:29|0.0267241
12:43:31|0.0267241
12:43:32|0.0267241
12:43:33|0.02669218
12:43:33|0.02669218
12:43:34|0.02669218
12:43:36|0.02669218
12:43:36|0.02669218
12:43:38|0.02669218
12:43:38|0.02669218
12:43:39|0.02669218
12:43:41|0.02669218
12:43:41|0.02669218
12:43:42|0.02669218
12:43:43|0.02669218
12:43:45|0.02669218
12:43:45|0.02669218
12:43:47|0.02669218
12:43:47|0.02669218
12:43:48|0.02669218
12:43:49|0.02669218
12:43:50|0.02669218
12:43:51|0.02669218
12:43:52|0.02669218
12:43:54|0.02669218
12:43:55|0.02669218
12:43:56|0.02669218
12:43:57|0.02669218
12:43:57|0.02669218
12:43:58|0.02669218
12:44:00|0.02669218
12:44:01|0.02669218
12:44:02|0.02668154
12:44:03|0.02668154
12:44:04|0.02668647
12:44:05|0.02668647
12:44:05|0.02668647
12:44:07|0.0266709
12:44:08|0.0266709
12:44:09|0.0266709
12:44:10|0.0266709
12:44:11|0.0266709
12:44:11|0.0266709
12:44:13|0.0266709
12:44:13|0.0266709
12:44:15|0.0266709
12:44:16|0.0266709
12:44:17|0.02667623
12:44:17|0.02667623
12:44:19|0.02667623
12:44:20|0.02667623
12:44:21|0.02667623
12:44:22|0.02667623
12:44:23|0.02669649
12:44:24|0.02669649
12:44:26|0.02669649
12:44:27|0.02669649
12:44:27|0.02669649
12:44:29|0.02669649
12:44:30|0.02669649
12:44:31|0.02669649
12:44:32|0.02669649
12:44:33|0.02669649
12:44:34|0.02669649
12:44:35|0.02669649
12:44:36|0.02669649
12:44:38|0.02669649
12:44:38|0.02669649
12:44:39|0.02669649
12:44:40|0.02669649
12:44:41|0.02669649
12:44:42|0.02669649
12:44:43|0.02669649
12:44:44|0.02669649
12:44:46|0.02669649
12:44:46|0.02669649
12:44:47|0.02669649
12:44:49|0.02669649
12:44:49|0.02669649
12:44:51|0.02669649
12:44:51|0.02669649
12:44:53|0.02669649
12:44:54|0.02669649
12:44:54|0.02669649
12:44:55|0.02669649
12:44:56|0.02669649
12:44:57|0.02669649
12:44:58|0.02669649
12:44:59|0.02669649
12:45:01|0.02669649
12:45:01|0.02669649
12:45:03|0.02669649
12:45:03|0.02669649
12:45:04|0.02669649
12:45:05|0.02668739
12:45:06|0.02668739
12:45:07|0.02668739
12:45:08|0.02668739
12:45:09|0.02668739
12:45:11|0.02668739
12:45:11|0.02668739
12:45:12|0.02668739
12:45:13|0.02668739
12:45:15|0.02668739
12:45:17|0.02667621
12:45:18|0.02667621
12:45:18|0.02667621
12:45:20|0.02667621
12:45:21|0.02667621
12:45:22|0.02667621
12:45:23|0.02667621
12:45:24|0.02667621
12:45:25|0.02667621
12:45:26|0.02667621
12:45:26|0.02667621
12:45:28|0.02667621
12:45:29|0.02667621
12:45:30|0.02669262
12:45:31|0.02669262
12:45:32|0.02669262
12:45:33|0.02669262
12:45:34|0.02669262
12:45:34|0.02669262
12:45:36|0.02667621
12:45:37|0.02667621
12:45:38|0.02667621
12:45:39|0.02667621
12:45:40|0.02667621
12:45:42|0.02667681
12:45:42|0.02667681
12:45:44|0.02667681
12:45:44|0.02666497
12:45:45|0.02667155
12:45:47|0.02667155
12:45:48|0.02667155
12:45:49|0.02665558
12:45:50|0.02665824
12:45:51|0.02665824
12:45:52|0.02665824
12:45:53|0.02665824
12:45:54|0.02665824
12:45:55|0.02665347
12:45:55|0.02665347
12:45:57|0.02665347
12:45:58|0.02665347
12:45:59|0.02665587
12:46:00|0.02665587
12:46:00|0.02665587
12:46:01|0.02665587
12:46:03|0.02665587
12:46:04|0.02665587
12:46:05|0.02665587
12:46:06|0.02665587
12:46:07|0.02665587
12:46:09|0.02665587
12:46:09|0.02665587
12:46:10|0.02665587
12:46:11|0.02665587
12:46:12|0.02665587
12:46:13|0.02668959
12:46:15|0.02668959
12:46:15|0.02670681
12:46:16|0.02670681
12:46:18|0.02670681
12:46:19|0.02670681
12:46:21|0.02670681
12:46:21|0.02670681
12:46:23|0.02670681
12:46:24|0.02670681
12:46:25|0.02670681
12:46:26|0.02670681
12:46:27|0.02670681
12:46:28|0.02670681
12:46:29|0.02670681
12:46:30|0.02670681
12:46:32|0.02670681
12:46:32|0.02670681
12:46:34|0.02670681
12:46:34|0.02670681
12:46:35|0.02670681
12:46:37|0.02670681
12:46:38|0.02670681
12:46:39|0.02670681
12:46:40|0.02670681
12:46:41|0.02670681
12:46:42|0.02670681
12:46:43|0.02670681
12:46:44|0.02670681
12:46:45|0.02670681
12:46:46|0.02670681
12:46:47|0.02670681
12:46:48|0.02670879
12:46:49|0.02668905
12:46:50|0.02668905
12:46:51|0.02668905
12:46:52|0.02668094
12:46:54|0.02668094
12:46:54|0.02668094
12:46:55|0.02668094
12:46:57|0.02668094
12:46:57|0.02668094
12:46:58|0.02668094
12:47:00|0.02668094
12:47:01|0.02668094
12:47:01|0.02668094
12:47:03|0.02668094
12:47:03|0.02667835
12:47:04|0.02667835
12:47:05|0.02667835
12:47:06|0.02667835
12:47:07|0.02667835
12:47:09|0.02667835
12:47:09|0.02667834
12:47:10|0.02667834
12:47:11|0.02667834
12:47:12|0.02667834
12:47:13|0.02667834
12:47:14|0.02667834
12:47:16|0.02667834
12:47:17|0.02667834
12:47:18|0.02667834
12:47:20|0.02667834
12:47:21|0.02667834
12:47:22|0.02667834
12:47:23|0.02667834
12:47:24|0.02667834
12:47:25|0.02667834
12:47:26|0.02667834
12:47:27|0.02667834
12:47:28|0.02667834
12:47:29|0.02667834
12:47:30|0.02667834
12:47:32|0.02667834
12:47:32|0.02667834
12:47:34|0.02667834
12:47:35|0.02667834
12:47:36|0.02669548
12:47:36|0.02669548
12:47:38|0.02669548
12:47:39|0.02669548
12:47:40|0.02669548
12:47:41|0.02669548
12:47:42|0.02669548
12:47:43|0.02669548
12:47:45|0.02669548
12:47:45|0.02669548
12:47:46|0.02669548
12:47:48|0.02669548
12:47:48|0.02669548
12:47:49|0.02669548
12:47:50|0.02669548
12:47:51|0.02669548
12:47:53|0.02669548
12:47:53|0.02669548
12:47:55|0.02669548
12:47:56|0.02669548
12:47:57|0.02669548
12:47:57|0.02669548
12:47:59|0.02669548
12:48:00|0.02669548
12:48:01|0.02669548
12:48:02|0.02669548
12:48:03|0.02669548
12:48:04|0.02669548
12:48:05|0.02669813
12:48:06|0.02669813
12:48:07|0.02669813
12:48:08|0.02669813
12:48:09|0.02669813
12:48:10|0.02669813
12:48:11|0.02669813
12:48:12|0.02669813
12:48:13|0.02669813
12:48:14|0.02669813
12:48:15|0.02669813
12:48:16|0.02669813
12:48:17|0.02669813
12:48:19|0.02669813
12:48:21|0.02668747
12:48:22|0.02668747
12:48:23|0.02668747
12:48:24|0.02668747
12:48:25|0.02668747
12:48:26|0.02668747
12:48:27|0.02668747
12:48:28|0.02668747
12:48:29|0.02668747
12:48:30|0.02668747
12:48:31|0.02668747
12:48:32|0.02668747
12:48:33|0.02668747
12:48:34|0.02668747
12:48:35|0.02668747
12:48:37|0.02668747
12:48:38|0.02668747
12:48:38|0.02668747
12:48:40|0.02668747
12:48:41|0.02669548
12:48:42|0.02669548
12:48:43|0.02669548
12:48:44|0.02668747
12:48:44|0.02668747
12:48:46|0.02668747
12:48:46|0.02668747
12:48:48|0.02668747
12:48:49|0.02668747
12:48:50|0.02668747
12:48:51|0.02668747
12:48:52|0.02668747
12:48:53|0.02668
12:48:54|0.02668
12:48:55|0.0266809
12:48:56|0.0266809
12:48:57|0.0266809
12:48:58|0.0266809
12:48:59|0.0266809
12:49:00|0.0266809
12:49:01|0.0266809
12:49:02|0.0266809
12:49:03|0.0266809
12:49:04|0.0266809
12:49:05|0.0266809
12:49:06|0.0266809
12:49:07|0.0266809
12:49:08|0.0266809
12:49:09|0.0266809
12:49:10|0.0266809
12:49:11|0.02666232
12:49:12|0.02666232
12:49:13|0.02666232
12:49:14|0.02666232
12:49:15|0.02666232
12:49:16|0.02666232
12:49:18|0.02666232
12:49:19|0.02666232
12:49:21|0.02666232
12:49:22|0.02666232
12:49:23|0.02666232
12:49:24|0.02666232
12:49:25|0.02666232
12:49:27|0.02666232
12:49:28|0.02666232
12:49:28|0.02666232
12:49:30|0.02666232
12:49:31|0.02666232
12:49:31|0.02666232
12:49:32|0.02666232
12:49:34|0.02666232
12:49:35|0.02666232
12:49:36|0.02666232
12:49:37|0.02666232
12:49:38|0.02666232
12:49:39|0.02666232
12:49:39|0.02666232
12:49:41|0.02666232
12:49:42|0.02666232
12:49:43|0.02666232
12:49:44|0.02666232
12:49:45|0.026665
12:49:45|0.026665
12:49:47|0.026665
12:49:48|0.026665
12:49:49|0.026665
12:49:50|0.026665
12:49:50|0.026665
12:49:51|0.026665
12:49:53|0.026665
12:49:54|0.026665
12:49:55|0.02668745
12:49:56|0.02668745
12:49:57|0.02668745
12:49:58|0.026668
12:49:59|0.026668
12:50:01|0.026668
12:50:01|0.026668
12:50:02|0.026668
12:50:03|0.026668
12:50:05|0.026668
12:50:06|0.026668
12:50:06|0.026668
12:50:07|0.026668
12:50:09|0.026668
12:50:09|0.026668
12:50:10|0.026665
12:50:12|0.02666889
12:50:12|0.02666889
12:50:13|0.02666889
12:50:14|0.02666889
12:50:16|0.02666889
12:50:16|0.02666889
12:50:17|0.02666889
12:50:19|0.02666889
12:50:20|0.02666889
12:50:21|0.02666889
12:50:22|0.02666616
12:50:24|0.02665291
12:50:25|0.02665291
12:50:26|0.02665292
12:50:26|0.02665292
12:50:28|0.02665292
12:50:28|0.02661976
12:50:30|0.02661976
12:50:30|0.02661976
12:50:32|0.02661976
12:50:33|0.02661976
12:50:34|0.02661976
12:50:35|0.02661976
12:50:36|0.02661976
12:50:37|0.02661976
12:50:39|0.02661976
12:50:40|0.02661976
12:50:40|0.02662245
12:50:41|0.02662245
12:50:43|0.02662245
12:50:43|0.02662245
12:50:45|0.02662245
12:50:45|0.02662245
12:50:47|0.02662245
12:50:47|0.02662245
12:50:48|0.02662245
12:50:50|0.02662245
12:50:50|0.02662245
12:50:51|0.02662245
12:50:52|0.02662245
12:50:54|0.02662245
12:50:55|0.02662245
12:50:55|0.02662245
12:50:56|0.02662245
12:50:57|0.02662245
12:50:58|0.02662245
12:50:59|0.02662245
12:51:01|0.02663306
12:51:02|0.02663306
12:51:02|0.02663306
12:51:03|0.02663306
12:51:04|0.02663306
12:51:05|0.02663306
12:51:07|0.02663306
12:51:08|0.02663306
12:51:09|0.02663306
12:51:10|0.02663306
12:51:11|0.02663306
12:51:12|0.02663306
12:51:13|0.02663306
12:51:14|0.02663306
12:51:14|0.02663306
12:51:16|0.02661976
12:51:16|0.02661976
12:51:18|0.02661976
12:51:19|0.02661976
12:51:20|0.02661976
12:51:20|0.02661976
12:51:23|0.02661976
12:51:24|0.02662243
12:51:25|0.02662243
12:51:26|0.02661976
12:51:27|0.02661976
12:51:28|0.02661976
12:51:29|0.02661976
12:51:30|0.02661976
12:51:31|0.02661976
12:51:32|0.02661976
12:51:33|0.02661976
12:51:34|0.02661976
12:51:36|0.02661976
12:51:36|0.02661976
12:51:38|0.02661976
12:51:39|0.02661976
12:51:39|0.02660114
12:51:41|0.02660114
12:51:42|0.02660114
12:51:43|0.02660114
12:51:44|0.02660114
12:51:45|0.02660114
12:51:46|0.02660114
12:51:47|0.02660114
12:51:48|0.02660114
12:51:49|0.0266
12:51:50|0.0266
12:51:51|0.0266
12:51:52|0.0266
12:51:53|0.0266
12:51:54|0.0266
12:51:55|0.0266
12:51:57|0.0266
12:51:57|0.0266
12:51:59|0.0266
12:52:00|0.0266
12:52:01|0.0266
12:52:01|0.0266
12:52:03|0.0266
12:52:03|0.0266
12:52:04|0.0266
12:52:05|0.0266
12:52:07|0.0266
12:52:07|0.0266
12:52:09|0.0266
12:52:09|0.0266
12:52:10|0.0266
12:52:11|0.0266
12:52:12|0.0266
12:52:13|0.0266
12:52:15|0.02660549
12:52:15|0.02660549
12:52:16|0.02660549
12:52:17|0.02660549
12:52:18|0.02660549
12:52:20|0.02660549
12:52:20|0.02660549
12:52:23|0.02660549
12:52:24|0.02660549
12:52:25|0.02660549
12:52:26|0.02660549
12:52:28|0.02660549
12:52:29|0.0266
12:52:30|0.0266
12:52:31|0.0266
12:52:32|0.0266
12:52:33|0.0266
12:52:34|0.0266
12:52:35|0.0266
12:52:36|0.0266
12:52:37|0.0266
12:52:38|0.0266
12:52:39|0.0266
12:52:40|0.02659564
12:52:41|0.02659564
12:52:42|0.02659564
12:52:43|0.02659564
12:52:44|0.02659564
12:52:45|0.02659564
12:52:46|0.02659564
12:52:47|0.02659564
12:52:48|0.02658001
12:52:49|0.02658001
12:52:50|0.02658001
12:52:51|0.02658001
12:52:53|0.02658642
12:52:53|0.02658642
12:52:54|0.02658642
12:52:55|0.02658642
12:52:57|0.02658642
12:52:58|0.02658642
12:52:59|0.02658832
12:52:59|0.02658832
12:53:01|0.02658832
12:53:02|0.02658832
12:53:03|0.02658832
12:53:05|0.02658832
12:53:05|0.02658832
12:53:07|0.02658832
12:53:07|0.02658832
12:53:09|0.02658832
12:53:09|0.02657454
12:53:10|0.0265745
12:53:11|0.0265745
12:53:12|0.0265745
12:53:13|0.0265745
12:53:14|0.0265745
12:53:15|0.0265745
12:53:17|0.0265745
12:53:17|0.0265745
12:53:18|0.0265745
12:53:20|0.0265745
12:53:20|0.0265745
12:53:21|0.0265745
12:53:23|0.0265745
12:53:24|0.0265745
12:53:25|0.0265745
12:53:26|0.0265745
12:53:27|0.0265745
12:53:29|0.0265745
12:53:30|0.0265745
12:53:30|0.0265745
12:53:31|0.0265745
12:53:32|0.0265745
12:53:34|0.0265745
12:53:34|0.0265745
12:53:36|0.0265745
12:53:37|0.0265745
12:53:38|0.0265745
12:53:39|0.0265745
12:53:40|0.0265745
12:53:41|0.0265745
12:53:42|0.0265745
12:53:43|0.0265745
12:53:44|0.0265745
12:53:45|0.0265745
12:53:46|0.0265745
12:53:47|0.0265745
12:53:48|0.0265745
12:53:49|0.0265745
12:53:51|0.0265745
12:53:52|0.0265745
12:53:52|0.0265745
12:53:54|0.0265745
12:53:54|0.0265745
12:53:56|0.0265745
12:53:57|0.0265745
12:53:58|0.0265745
12:53:59|0.02657
12:54:00|0.02657
12:54:01|0.02657
12:54:02|0.02657
12:54:04|0.02657
12:54:05|0.02657
12:54:05|0.02657
12:54:06|0.02655341
12:54:07|0.02655341
12:54:09|0.02655341
12:54:09|0.02655341
12:54:10|0.02655341
12:54:11|0.02656956
12:54:12|0.02656956
12:54:13|0.02656956
12:54:14|0.02656956
12:54:16|0.02656956
12:54:17|0.02656956
12:54:18|0.02657449
12:54:18|0.02657449
12:54:19|0.02657449
12:54:21|0.02657449
12:54:21|0.02655097
12:54:23|0.02655097
12:54:25|0.02655097
12:54:26|0.02655097
12:54:27|0.02655097
12:54:28|0.02655097
12:54:29|0.02655097
12:54:30|0.02655097
12:54:31|0.02655097
12:54:33|0.02655097
12:54:33|0.02656771
12:54:35|0.02656771
12:54:35|0.02656771
12:54:37|0.02656771
12:54:37|0.02656771
12:54:38|0.02656771
12:54:40|0.02656771
12:54:40|0.02656771
12:54:41|0.02656771
12:54:43|0.02656771
12:54:44|0.02656771
12:54:45|0.02656771
12:54:45|0.02656771
12:54:47|0.02656771
12:54:47|0.02656771
12:54:49|0.02656771
12:54:49|0.02656771
12:54:50|0.02656771
12:54:51|0.02656771
12:54:53|0.02656771
12:54:53|0.02656771
12:54:54|0.02656771
12:54:55|0.02656771
12:54:56|0.02656771
12:54:57|0.02656771
12:54:58|0.02656771
12:55:00|0.02655947
12:55:00|0.02655947
12:55:01|0.02656515
12:55:02|0.02656515
12:55:03|0.02656515
12:55:04|0.02656515
12:55:06|0.02656515
12:55:06|0.0265486
12:55:07|0.0265545
12:55:08|0.02655982
12:55:10|0.02655982
12:55:11|0.02655982
12:55:12|0.02655982
12:55:12|0.02655982
12:55:13|0.02655982
12:55:15|0.02655982
12:55:16|0.02655982
12:55:17|0.02655982
12:55:17|0.02655982
12:55:19|0.02655982
12:55:20|0.02659636
12:55:21|0.02659636
12:55:22|0.02659636
12:55:23|0.02659636
12:55:23|0.02659636
12:55:26|0.02659636
12:55:26|0.02659636
12:55:27|0.02659636
12:55:28|0.02659636
12:55:29|0.02658642
12:55:31|0.02655592
12:55:31|0.02655592
12:55:32|0.02655592
12:55:33|0.02655592
12:55:35|0.02655592
12:55:36|0.02655592
12:55:37|0.02658371
12:55:38|0.02658371
12:55:38|0.02658371
12:55:40|0.02658371
12:55:41|0.02658371
12:55:42|0.02658371
12:55:43|0.02658371
12:55:44|0.02658371
12:55:45|0.02658371
12:55:47|0.02658371
12:55:47|0.02658371
12:55:48|0.02654
12:55:49|0.02654
12:55:50|0.02654
12:55:51|0.02654
12:55:54|0.02655184
12:55:54|0.02655184
12:55:56|0.02655184
12:55:56|0.02655184
12:55:57|0.02655184
12:55:59|0.02655184
12:56:00|0.02655184
12:56:00|0.02655184
12:56:02|0.02655184
12:56:02|0.02655184
12:56:04|0.02657578
12:56:05|0.02657578
12:56:06|0.02660759
12:56:07|0.02660759
12:56:08|0.02660759
12:56:09|0.02660759
12:56:10|0.02660759
12:56:11|0.02660759
12:56:12|0.02660759
12:56:13|0.02660759
12:56:14|0.02660759
12:56:15|0.02660759
12:56:16|0.02660759
12:56:17|0.02660759
12:56:18|0.02660759
12:56:19|0.02660759
12:56:20|0.02660759
12:56:21|0.02660759
12:56:22|0.02660759
12:56:23|0.02660759
12:56:24|0.02661456
12:56:25|0.02659582
12:56:27|0.02659582
12:56:27|0.02659582
12:56:28|0.02659582
12:56:29|0.02659582
12:56:31|0.02659582
12:56:32|0.02659582
12:56:33|0.02659053
12:56:35|0.02659053
12:56:36|0.02659053
12:56:37|0.02659053
12:56:38|0.02659053
12:56:38|0.02659053
12:56:39|0.02659053
12:56:40|0.02659053
12:56:41|0.02659053
12:56:43|0.02659053
12:56:44|0.02659053
12:56:44|0.02659053
12:56:46|0.02659053
12:56:47|0.02659053
12:56:48|0.02660648
12:56:49|0.02660648
12:56:50|0.02660648
12:56:51|0.02660648
12:56:52|0.02660648
12:56:53|0.02660648
12:56:54|0.02660648
12:56:55|0.02660648
12:56:56|0.02660648
12:56:57|0.02660648
12:56:58|0.02660648
12:56:59|0.02660648
12:57:00|0.02660648
12:57:01|0.02660648
12:57:02|0.02660648
12:57:03|0.02661834
12:57:04|0.02661834
12:57:05|0.02661834
12:57:06|0.02661834
12:57:07|0.02661834
12:57:08|0.02661834
12:57:09|0.02661834
12:57:10|0.02661834
12:57:11|0.02661834
12:57:12|0.02661834
12:57:13|0.02661834
12:57:15|0.02661834
12:57:15|0.02661834
12:57:16|0.02661834
12:57:17|0.02661834
12:57:18|0.02661623
12:57:19|0.02661623
12:57:20|0.02661623
12:57:21|0.02661623
12:57:23|0.02661623
12:57:23|0.02661623
12:57:24|0.02661623
12:57:25|0.02661623
12:57:27|0.02661445
12:57:29|0.02661445
12:57:30|0.02661445
12:57:30|0.02661922
12:57:31|0.02661922
12:57:33|0.02663431
12:57:34|0.02663431
12:57:35|0.02663906
12:57:36|0.02663906
12:57:37|0.02663906
12:57:37|0.02663906
12:57:39|0.02663906
12:57:40|0.02663906
12:57:41|0.02663906
12:57:42|0.02663906
12:57:43|0.02663906
12:57:44|0.02663906
12:57:45|0.02663906
12:57:46|0.02663906
12:57:47|0.02663906
12:57:48|0.02663906
12:57:49|0.02663906
12:57:50|0.02663906
12:57:51|0.02663906
12:57:52|0.02663906
12:57:53|0.02663906
12:57:54|0.02663906
12:57:55|0.02663906
12:57:56|0.02663906
12:57:57|0.02663906
12:57:58|0.02663906
12:57:59|0.02663906
12:58:00|0.02663906
12:58:01|0.02663906
12:58:02|0.02663883
12:58:03|0.02663431
12:58:04|0.02663431
12:58:05|0.02663431
12:58:06|0.02663431
12:58:07|0.02663431
12:58:08|0.02663431
12:58:09|0.02663431
12:58:10|0.02663431
12:58:11|0.02663431
12:58:12|0.02663306
12:58:13|0.02663306
12:58:14|0.02663306
12:58:15|0.02663306
12:58:16|0.02663306
12:58:17|0.02663573
12:58:19|0.02663573
12:58:19|0.02663573
12:58:20|0.02663573
12:58:21|0.02663838
12:58:22|0.02663838
12:58:24|0.02663838
12:58:25|0.02662928
12:58:25|0.02664229
12:58:26|0.02664229
12:58:28|0.02664229
12:58:29|0.02664229
12:58:31|0.02664229
12:58:31|0.02664229
12:58:33|0.02664229
12:58:35|0.02664229
12:58:36|0.02664229
12:58:37|0.02664229
12:58:37|0.02664229
12:58:39|0.02664229
12:58:40|0.02664229
12:58:41|0.02664229
12:58:42|0.02664229
12:58:43|0.02664229
12:58:44|0.02664229
12:58:45|0.02664229
12:58:46|0.02664229
12:58:47|0.02664229
12:58:48|0.02664229
12:58:49|0.02664229
12:58:50|0.02664229
12:58:51|0.02664229
12:58:52|0.02664229
12:58:53|0.02664229
12:58:54|0.02664229
12:58:55|0.02664229
12:58:56|0.02664229
12:58:57|0.02664229
12:58:58|0.02664229
12:58:59|0.02664229
12:59:00|0.02664636
12:59:01|0.02664636
12:59:03|0.02664902
12:59:03|0.02664902
12:59:04|0.02664902
12:59:06|0.02664902
12:59:06|0.02664902
12:59:07|0.02664902
12:59:08|0.02664902
12:59:09|0.02664902
12:59:10|0.02664902
12:59:11|0.02664902
12:59:12|0.02664902
12:59:14|0.02664902
12:59:14|0.02664902
12:59:16|0.02664902
12:59:16|0.02665281
12:59:17|0.02665281
12:59:18|0.02665281
12:59:20|0.02665281
12:59:20|0.02665281
12:59:21|0.02665281
12:59:22|0.02665281
12:59:23|0.02665281
12:59:24|0.02665281
12:59:25|0.02665281
12:59:26|0.02665281
12:59:27|0.02665281
12:59:29|0.02664902
12:59:31|0.02664902
12:59:32|0.02664902
12:59:32|0.02664902
12:59:34|0.02664902
12:59:34|0.02663838
12:59:36|0.02663838
12:59:37|0.02663838
12:59:38|0.02663838
12:59:39|0.02663838
12:59:40|0.0266304
12:59:41|0.0266304
12:59:42|0.0266304
12:59:43|0.0266304
12:59:44|0.0266304
12:59:45|0.0266304
12:59:46|0.0266304
12:59:47|0.0266304
12:59:49|0.0266304
12:59:49|0.0266304
12:59:51|0.0266304
12:59:52|0.0266304
12:59:53|0.0266304
12:59:54|0.0266304
12:59:55|0.0266304
12:59:56|0.0266304
12:59:57|0.0266304
12:59:58|0.0266304
12:59:59|0.0266304
13:00:00|0.0266304
13:00:01|0.0266304
13:00:02|0.0266304
13:00:03|0.0266304
13:00:04|0.0266304
13:00:05|0.0266304
13:00:06|0.0266304
13:00:07|0.0266304
13:00:08|0.0266304
13:00:09|0.0266304
13:00:10|0.0266304
13:00:11|0.0266304
13:00:12|0.0266304
13:00:13|0.0266304
13:00:14|0.0266304
13:00:16|0.0266304
13:00:17|0.0266304
13:00:17|0.0266304
13:00:18|0.0266304
13:00:19|0.0266304
13:00:20|0.02664065
13:00:21|0.02664065
13:00:22|0.02664065
13:00:23|0.02664065
13:00:25|0.02664065
13:00:25|0.02664065
13:00:26|0.02664065
13:00:27|0.02664065
13:00:28|0.02664754
13:00:30|0.02664754
13:00:31|0.02664754
13:00:32|0.02664754
13:00:34|0.02664754
13:00:35|0.02664754
13:00:35|0.02664754
13:00:37|0.02664754
13:00:38|0.02664754
13:00:39|0.02664754
13:00:40|0.02664754
13:00:41|0.02664754
13:00:41|0.02664754
13:00:43|0.02664754
13:00:44|0.02664754
13:00:45|0.02664046
13:00:46|0.02664046
13:00:47|0.02663061
13:00:48|0.02663061
13:00:49|0.02663061
13:00:50|0.02663061
13:00:51|0.02662774
13:00:52|0.02662774
13:00:53|0.02663961
13:00:54|0.02663961
13:00:55|0.02663961
13:00:56|0.02663961
13:00:57|0.02663961
13:00:58|0.02663961
13:00:59|0.02663961
13:01:00|0.02663961
13:01:01|0.02663961
13:01:02|0.02663961
13:01:03|0.02663961
13:01:04|0.02663961
13:01:05|0.02663961
13:01:06|0.02663961
13:01:07|0.02663961
13:01:08|0.02663961
13:01:09|0.02663961
13:01:10|0.02663961
13:01:11|0.02663961
13:01:12|0.02663961
13:01:13|0.02663961
13:01:14|0.02663961
13:01:15|0.02663961
13:01:16|0.02663961
13:01:18|0.02663961
13:01:18|0.02663961
13:01:20|0.02663961
13:01:20|0.02663961
13:01:21|0.02663697
13:01:22|0.02663697
13:01:23|0.02663697
13:01:25|0.02663697
13:01:25|0.02664065
13:01:26|0.02664065
13:01:27|0.02664065
13:01:29|0.02664065
13:01:29|0.02664065
13:01:30|0.02664065
13:01:31|0.02664065
13:01:34|0.02664065
13:01:34|0.02664065
13:01:35|0.02664065
13:01:37|0.02664065
13:01:38|0.02664065
13:01:38|0.02664065
13:01:39|0.02664754
13:01:41|0.02664754
13:01:41|0.02664754
13:01:43|0.02664754
13:01:43|0.02664754
13:01:44|0.02664754
13:01:45|0.02664754
13:01:47|0.02663806
13:01:48|0.02663806
13:01:49|0.02663806
13:01:49|0.02663806
13:01:50|0.02663806
13:01:51|0.02663806
13:01:53|0.02663806
13:01:54|0.02663806
13:01:55|0.02663806
13:01:56|0.02663806
13:01:57|0.02663806
13:01:57|0.02665386
13:01:58|0.02665386
13:01:59|0.02665386
13:02:01|0.02665386
13:02:02|0.02665386
13:02:03|0.02665386
13:02:04|0.02665386
13:02:05|0.02665386
13:02:06|0.02666766
13:02:07|0.02666766
13:02:08|0.02667155
13:02:09|0.02667155
13:02:10|0.02667155
13:02:11|0.02667155
13:02:12|0.02667155
13:02:13|0.02667155
13:02:14|0.02667155
13:02:15|0.02667155
13:02:16|0.02667155
13:02:17|0.02667155
13:02:18|0.02667155
13:02:20|0.02667155
13:02:20|0.02667155
13:02:21|0.02667739
13:02:22|0.02668541
13:02:23|0.02667833
13:02:25|0.02667833
13:02:25|0.02667833
13:02:26|0.02667833
13:02:27|0.02667833
13:02:28|0.02667833
13:02:30|0.02667833
13:02:31|0.02667833
13:02:33|0.02667833
13:02:34|0.02667833
13:02:35|0.02667833
13:02:36|0.02667833
13:02:37|0.02667833
13:02:38|0.02667833
13:02:39|0.02667833
13:02:40|0.02667833
13:02:41|0.02675892
13:02:42|0.02672895
13:02:43|0.02672895
13:02:45|0.02672895
13:02:45|0.02672895
13:02:47|0.02672895
13:02:47|0.02672895
13:02:48|0.02672895
13:02:49|0.02672895
13:02:51|0.02672895
13:02:51|0.02672895
13:02:52|0.02672895
13:02:53|0.02672895
13:02:54|0.02672895
13:02:55|0.02672895
13:02:57|0.02672895
13:02:58|0.02672895
13:02:59|0.02672895
13:03:00|0.02672895
13:03:01|0.02672895
13:03:02|0.02672895
13:03:04|0.02672895
13:03:05|0.02672895
13:03:05|0.02672895
13:03:07|0.02672895
13:03:08|0.02672895
13:03:08|0.02672895
13:03:09|0.02673652
13:03:11|0.02673652
13:03:12|0.02673652
13:03:13|0.02673652
13:03:13|0.02673652
13:03:15|0.02673652
13:03:16|0.02673652
13:03:16|0.02673652
13:03:17|0.02673652
13:03:18|0.02675886
13:03:19|0.02675886
13:03:21|0.02675886
13:03:21|0.02675886
13:03:22|0.02675886
13:03:23|0.02675886
13:03:25|0.02675886
13:03:25|0.02675886
13:03:26|0.02675886
13:03:27|0.02675886
13:03:29|0.02675886
13:03:29|0.02675886
13:03:30|0.02675886
13:03:31|0.02675886
13:03:32|0.02675886
13:03:34|0.02675886
13:03:35|0.02675886
13:03:37|0.02675886
13:03:38|0.02675331
13:03:39|0.02675331
13:03:40|0.02675331
13:03:41|0.02675331
13:03:42|0.02675886
13:03:43|0.02673683
13:03:44|0.02673683
13:03:45|0.02673683
13:03:46|0.02673683
13:03:48|0.02673683
13:03:49|0.02673683
13:03:49|0.02673683
13:03:51|0.02673683
13:03:51|0.02673683
13:03:52|0.02673683
13:03:54|0.02673683
13:03:55|0.02673683
13:03:55|0.02673683
13:03:57|0.02673683
13:03:57|0.02673683
13:03:58|0.02673683
13:03:59|0.02673683
13:04:00|0.02673683
13:04:02|0.02673683
13:04:02|0.02673683
13:04:04|0.02673683
13:04:04|0.02673683
13:04:06|0.02673683
13:04:06|0.02673683
13:04:07|0.02673683
13:04:08|0.02673683
13:04:10|0.02673683
13:04:11|0.02673683
13:04:11|0.02673683
13:04:13|0.02673683
13:04:14|0.02675352
13:04:14|0.02675352
13:04:16|0.02675352
13:04:16|0.02675352
13:04:17|0.02675352
13:04:18|0.02675352
13:04:19|0.02675352
13:04:21|0.02675352
13:04:22|0.02675352
13:04:23|0.02675352
13:04:24|0.02674547
13:04:25|0.02673635
13:04:26|0.02673635
13:04:27|0.02673635
13:04:28|0.02673635
13:04:29|0.02675085
13:04:30|0.02675085
13:04:31|0.02672113
13:04:33|0.02672113
13:04:34|0.02673206
13:04:35|0.02673206
13:04:36|0.02672113
13:04:37|0.02672113
13:04:38|0.02672113
13:04:39|0.02672113
13:04:41|0.02672113
13:04:41|0.02672113
13:04:43|0.02672113
13:04:44|0.02672113
13:04:45|0.02672113
13:04:46|0.02672113
13:04:47|0.02672113
13:04:48|0.02672113
13:04:49|0.02672113
13:04:51|0.02672113
13:04:51|0.02672113
13:04:52|0.02672113
13:04:53|0.02672113
13:04:54|0.02671616
13:04:55|0.02671616
13:04:56|0.02671616
13:04:57|0.02671616
13:04:59|0.02671616
13:05:00|0.02671616
13:05:01|0.02671616
13:05:02|0.02671616
13:05:03|0.02669977
13:05:04|0.02669977
13:05:05|0.02669977
13:05:06|0.02669977
13:05:07|0.02669977
13:05:08|0.02669977
13:05:09|0.02669977
13:05:10|0.02669977
13:05:11|0.02669977
13:05:12|0.02669977
13:05:13|0.02669977
13:05:14|0.02669977
13:05:15|0.02669568
13:05:16|0.02669568
13:05:17|0.02669568
13:05:18|0.02669568
13:05:19|0.02669568
13:05:20|0.02667876
13:05:21|0.02667877
13:05:22|0.02668144
13:05:23|0.02668144
13:05:24|0.02668144
13:05:25|0.02668144
13:05:26|0.02668144
13:05:27|0.02668144
13:05:28|0.02668144
13:05:29|0.02668144
13:05:30|0.02668144
13:05:31|0.02668144
13:05:32|0.02668144
13:05:33|0.02668144
13:05:35|0.02668376
13:05:35|0.02668376
13:05:37|0.02668376
13:05:38|0.02668376
13:05:39|0.02668376
13:05:40|0.02668376
13:05:41|0.02668376
13:05:42|0.02668376
13:05:44|0.02668376
13:05:45|0.02668376
13:05:46|0.02668376
13:05:48|0.02668376
13:05:49|0.02668376
13:05:50|0.02668376
13:05:50|0.02668376
13:05:51|0.02671
13:05:53|0.02671
13:05:54|0.02671
13:05:54|0.02671
13:05:55|0.02671
13:05:56|0.02671
13:05:58|0.02671
13:05:59|0.02671
13:06:00|0.02671
13:06:01|0.02671
13:06:02|0.02671
13:06:03|0.02671
13:06:04|0.02671
13:06:05|0.02671
13:06:07|0.02671
13:06:08|0.02671
13:06:09|0.02671
13:06:10|0.02670013
13:06:11|0.02670013
13:06:11|0.02670013
13:06:13|0.02670013
13:06:14|0.02670013
13:06:15|0.02670013
13:06:16|0.02670013
13:06:17|0.02670013
13:06:18|0.02670013
13:06:19|0.02670013
13:06:20|0.02670013
13:06:21|0.02670013
13:06:21|0.02670013
13:06:23|0.02670013
13:06:24|0.02670013
13:06:26|0.02670013
13:06:26|0.02670013
13:06:27|0.02670013
13:06:28|0.02670013
13:06:29|0.02670013
13:06:30|0.02670013
13:06:31|0.02670013
13:06:33|0.02670013
13:06:33|0.02670013
13:06:34|0.02670011
13:06:37|0.02670011
13:06:38|0.02670012
13:06:39|0.02670012
13:06:39|0.02670012
13:06:41|0.02670012
13:06:42|0.02670012
13:06:43|0.02670012
13:06:44|0.02670012
13:06:45|0.02670012
13:06:46|0.02670012
13:06:47|0.02670012
13:06:49|0.02670012
13:06:49|0.02670012
13:06:50|0.02670012
13:06:51|0.02670012
13:06:53|0.02670012
13:06:54|0.02670012
13:06:54|0.02670012
13:06:55|0.02670012
13:06:56|0.02670012
13:06:57|0.02670012
13:06:58|0.02670012
13:07:00|0.02670012
13:07:00|0.02670012
13:07:02|0.02670012
13:07:03|0.02670012
13:07:03|0.02670012
13:07:04|0.02670012
13:07:05|0.02670012
13:07:07|0.02670012
13:07:08|0.02670012
13:07:09|0.0267001
13:07:10|0.02668125
13:07:11|0.02668125
13:07:12|0.02668125
13:07:13|0.02668125
13:07:14|0.02668125
13:07:15|0.0267114
13:07:15|0.0267114
13:07:17|0.0267114
13:07:17|0.02672414
13:07:19|0.02672414
13:07:19|0.02672414
13:07:21|0.02672414
13:07:21|0.02672414
13:07:23|0.02672414
13:07:23|0.02672414
13:07:25|0.02672414
13:07:26|0.02672414
13:07:27|0.02672414
13:07:28|0.02672414
13:07:29|0.02672414
13:07:30|0.02672414
13:07:31|0.02672414
13:07:32|0.02672414
13:07:34|0.02672414
13:07:34|0.02672414
13:07:35|0.02672414
13:07:36|0.02672414
13:07:37|0.02672414
13:07:38|0.02672414
13:07:39|0.02672414
13:07:41|0.02672414
13:07:43|0.02672414
13:07:44|0.02672414
13:07:45|0.02672414
13:07:46|0.02672414
13:07:47|0.02672414
13:07:48|0.02672414
13:07:49|0.02672414
13:07:50|0.02672414
13:07:51|0.02672414
13:07:52|0.02672414
13:07:53|0.02672414
13:07:54|0.02672414
13:07:55|0.02672414
13:07:57|0.02672414
13:07:58|0.02672414
13:07:59|0.02672414
13:07:59|0.02672414
13:08:00|0.02672414
13:08:02|0.02672414
13:08:02|0.02672414
13:08:04|0.02672414
13:08:04|0.02672414
13:08:05|0.02672414
13:08:06|0.02672414
13:08:08|0.02672414
13:08:08|0.02672414
13:08:10|0.02670821
13:08:10|0.02670821
13:08:11|0.02670821
13:08:13|0.02670821
13:08:13|0.02670821
13:08:15|0.02670821
13:08:16|0.02670821
13:08:16|0.02670821
13:08:18|0.02670821
13:08:19|0.02670821
13:08:20|0.02670821
13:08:20|0.02670821
13:08:22|0.02670821
13:08:23|0.02670821
13:08:24|0.02670821
13:08:25|0.02671045
13:08:26|0.02671045
13:08:27|0.02670818
13:08:28|0.02670818
13:08:29|0.02670818
13:08:30|0.02670818
13:08:32|0.02670818
13:08:32|0.02670818
13:08:33|0.02670818
13:08:34|0.02670818
13:08:36|0.02667524
13:08:37|0.02667524
13:08:38|0.02667524
13:08:39|0.02667524
13:08:40|0.02667524
13:08:41|0.02667524
13:08:41|0.02667524
13:08:43|0.02667524
13:08:44|0.02667524
13:08:45|0.02667524
13:08:46|0.02667524
13:08:47|0.02667524
13:08:48|0.02667524
13:08:49|0.02667608
13:08:51|0.02666243
13:08:52|0.02663571
13:08:53|0.02663571
13:08:54|0.02663571
13:08:55|0.02663571
13:08:56|0.02663571
13:08:57|0.02663571
13:08:58|0.02663571
13:08:59|0.02663571
13:09:01|0.02663838
13:09:01|0.02663838
13:09:02|0.02663838
13:09:03|0.02663838
13:09:05|0.02663838
13:09:06|0.02663838
13:09:08|0.02663838
13:09:08|0.02663838
13:09:10|0.02663838
13:09:10|0.02663838
13:09:12|0.02663838
13:09:12|0.02663838
13:09:13|0.02663838
13:09:14|0.02665171
13:09:16|0.02665171
13:09:17|0.02665171
13:09:18|0.02665171
13:09:18|0.02665171
13:09:20|0.02665171
13:09:21|0.02665171
13:09:22|0.02665171
13:09:23|0.02665171
13:09:24|0.02665171
13:09:25|0.02665171
13:09:26|0.02665171
13:09:27|0.02665171
13:09:28|0.02665171
13:09:29|0.02665171
13:09:30|0.02665171
13:09:32|0.02665171
13:09:33|0.02665171
13:09:34|0.02665708
13:09:35|0.02665708
13:09:36|0.0266571
13:09:37|0.0266571
13:09:37|0.02667608
13:09:40|0.02667608
13:09:41|0.02667608
13:09:42|0.02667608
13:09:43|0.02667608
13:09:44|0.0266847
13:09:45|0.0266847
13:09:46|0.0266847
13:09:48|0.02668141
13:09:48|0.02668141
13:09:50|0.02668141
13:09:51|0.02668141
13:09:52|0.02667077
13:09:53|0.02667077
13:09:54|0.02667077
13:09:55|0.02667077
13:09:56|0.02667077
13:09:58|0.02667077
13:09:58|0.02667077
13:09:59|0.02667077
13:10:01|0.02667077
13:10:02|0.02667077
13:10:03|0.02667077
13:10:04|0.02667077
13:10:05|0.02667077
13:10:05|0.02667607
13:10:07|0.02667607
13:10:08|0.02667607
13:10:09|0.02667607
13:10:10|0.02667607
13:10:11|0.02667607
13:10:12|0.02667607
13:10:13|0.02667607
13:10:14|0.02667607
13:10:15|0.02667607
13:10:16|0.02667607
13:10:17|0.02667607
13:10:18|0.02667607
13:10:19|0.02667607
13:10:20|0.02667607
13:10:21|0.02667607
13:10:22|0.02667607
13:10:23|0.02667607
13:10:24|0.02667078
13:10:25|0.02667078
13:10:26|0.02667078
13:10:27|0.02667078
13:10:28|0.02667078
13:10:29|0.02667078
13:10:30|0.02667078
13:10:31|0.02667078
13:10:32|0.02667078
13:10:33|0.02667078
13:10:35|0.02667078
13:10:35|0.02667078
13:10:36|0.02668472
13:10:37|0.02667575
13:10:38|0.02667575
13:10:40|0.02667575
13:10:41|0.02667575
13:10:43|0.02667575
13:10:43|0.02667575
13:10:44|0.02667575
13:10:46|0.02667575
13:10:47|0.02667575
13:10:48|0.02667575
13:10:49|0.02667575
13:10:50|0.02667575
13:10:51|0.02667575
13:10:52|0.02667575
13:10:53|0.02667575
13:10:54|0.02667575
13:10:55|0.02667575
13:10:57|0.02667575
13:10:57|0.02667575
13:10:58|0.02667575
13:10:59|0.02667575
13:11:01|0.02667575
13:11:02|0.02667575
13:11:03|0.02667575
13:11:04|0.02667575
13:11:05|0.02667575
13:11:06|0.02667575
13:11:06|0.02667575
13:11:08|0.02667575
13:11:08|0.02670591
13:11:10|0.02670591
13:11:11|0.02670591
13:11:12|0.02670591
13:11:12|0.02670591
13:11:14|0.02670591
13:11:15|0.02671609
13:11:16|0.02671609
13:11:17|0.02671609
13:11:18|0.02671609
13:11:19|0.02672438
13:11:20|0.02672438
13:11:21|0.02672438
13:11:22|0.02672438
13:11:23|0.02672438
13:11:24|0.02672438
13:11:25|0.02672438
13:11:26|0.02672438
13:11:28|0.02672438
13:11:29|0.02672438
13:11:29|0.0267264
13:11:30|0.0267264
13:11:31|0.02672639
13:11:32|0.02672639
13:11:33|0.02672639
13:11:34|0.02672639
13:11:35|0.02672639
13:11:36|0.0267295
13:11:37|0.0267295
13:11:39|0.0267295
13:11:39|0.0267295
13:11:41|0.0267295
13:11:41|0.02674686
13:11:43|0.02674686
13:11:45|0.02674686
13:11:46|0.02674686
13:11:46|0.02674686
13:11:48|0.02674686
13:11:48|0.02674686
13:11:50|0.02674686
13:11:51|0.02674686
13:11:52|0.02674686
13:11:53|0.02674686
13:11:54|0.02674686
13:11:55|0.02674686
13:11:57|0.02674686
13:11:58|0.02674686
13:11:59|0.02674686
13:11:59|0.02674686
13:12:01|0.02674686
13:12:02|0.02674686
13:12:03|0.02673755
13:12:04|0.02673755
13:12:04|0.02673755
13:12:06|0.02673755
13:12:07|0.02673755
13:12:08|0.02673755
13:12:09|0.02674819
13:12:10|0.02674819
13:12:11|0.02674819
13:12:12|0.02674819
13:12:13|0.02674819
13:12:14|0.02675096
13:12:15|0.02675096
13:12:16|0.02675096
13:12:18|0.02675096
13:12:18|0.02675096
13:12:19|0.02675096
13:12:21|0.02675353
13:12:22|0.02675353
13:12:22|0.02675353
13:12:23|0.02675353
13:12:25|0.02675353
13:12:25|0.02675353
13:12:26|0.02675353
13:12:28|0.02675353
13:12:29|0.02675353
13:12:29|0.02675353
13:12:31|0.02676688
13:12:32|0.02676688
13:12:32|0.02676688
13:12:34|0.02676688
13:12:35|0.02676688
13:12:36|0.02676688
13:12:37|0.02676688
13:12:37|0.02676688
13:12:39|0.02676688
13:12:39|0.02676688
13:12:41|0.02676688
13:12:41|0.02676688
13:12:43|0.02676688
13:12:44|0.02676688
13:12:46|0.02676688
13:12:47|0.02676688
13:12:48|0.02676688
13:12:49|0.02676688
13:12:51|0.02677727
13:12:52|0.02677727
13:12:52|0.02677727
13:12:54|0.02679
13:12:55|0.02679
13:12:56|0.02679
13:12:57|0.02679
13:12:58|0.02679
13:12:59|0.02679
13:13:00|0.02679
13:13:01|0.02679
13:13:02|0.02679
13:13:03|0.02679
13:13:04|0.02679
13:13:05|0.0267906
13:13:07|0.0267906
13:13:07|0.0267906
13:13:08|0.02678012
13:13:10|0.02676386
13:13:10|0.02678963
13:13:12|0.02678963
13:13:13|0.02678963
13:13:14|0.02678963
13:13:14|0.02678963
13:13:16|0.02678963
13:13:17|0.02678963
13:13:18|0.02678963
13:13:19|0.02678963
13:13:20|0.02678963
13:13:20|0.02678963
13:13:21|0.02678963
13:13:23|0.02678963
13:13:23|0.02678963
13:13:24|0.02678963
13:13:26|0.02678963
13:13:27|0.02678824
13:13:28|0.02678824
13:13:29|0.02678824
13:13:30|0.02678824
13:13:31|0.02678824
13:13:32|0.02678824
13:13:33|0.02678824
13:13:34|0.02678824
13:13:35|0.02678824
13:13:36|0.02678824
13:13:37|0.02678824
13:13:38|0.02678824
13:13:39|0.02678824
13:13:40|0.02678824
13:13:41|0.02678824
13:13:42|0.02678824
13:13:44|0.02678824
13:13:45|0.02678828
13:13:46|0.02677308
13:13:48|0.02677308
13:13:49|0.02677308
13:13:49|0.02677308
13:13:51|0.02677308
13:13:52|0.02677308
13:13:53|0.02677308
13:13:55|0.02677308
13:13:56|0.02676387
13:13:57|0.02676387
13:13:57|0.02676387
13:13:59|0.02676387
13:13:59|0.02676387
13:14:00|0.02676387
13:14:02|0.02676387
13:14:02|0.02676387
13:14:03|0.02675444
13:14:04|0.02675444
13:14:06|0.02675444
13:14:06|0.02675444
13:14:07|0.02675444
13:14:08|0.02675444
13:14:09|0.02675444
13:14:11|0.02675444
13:14:12|0.02675444
13:14:13|0.02675444
13:14:14|0.02675444
13:14:15|0.02675444
13:14:17|0.02675444
13:14:17|0.02675444
13:14:19|0.02675444
13:14:19|0.02675444
13:14:21|0.02677909
13:14:22|0.02677909
13:14:23|0.02677908
13:14:24|0.02676122
13:14:25|0.02676122
13:14:26|0.02676122
13:14:27|0.02676122
13:14:28|0.02676122
13:14:29|0.02676122
13:14:30|0.02676122
13:14:31|0.02676122
13:14:32|0.02676122
13:14:34|0.02676122
13:14:34|0.02676122
13:14:35|0.02676122
13:14:36|0.02676122
13:14:37|0.02676122
13:14:38|0.02676122
13:14:40|0.02676122
13:14:40|0.02676122
13:14:42|0.02676122
13:14:42|0.02676387
13:14:44|0.02676387
13:14:46|0.02676387
13:14:47|0.02676387
13:14:48|0.02676387
13:14:49|0.02676387
13:14:50|0.02676387
13:14:51|0.02676387
13:14:52|0.02676387
13:14:52|0.02676387
13:14:54|0.02676387
13:14:55|0.02675897
13:14:55|0.02675897
13:14:57|0.02675897
13:14:57|0.02675897
13:14:59|0.02675897
13:15:00|0.02675897
13:15:02|0.02675897
13:15:02|0.02675897
13:15:03|0.02676913
13:15:05|0.02676913
13:15:06|0.02676913
13:15:07|0.02676913
13:15:08|0.02676913
13:15:09|0.02676913
13:15:10|0.02676913
13:15:11|0.02677907
13:15:12|0.02677907
13:15:13|0.02677907
13:15:14|0.02677907
13:15:15|0.02677907
13:15:16|0.02677907
13:15:17|0.02677907
13:15:18|0.02677907
13:15:19|0.026779
13:15:20|0.026779
13:15:21|0.026779
13:15:22|0.026779
13:15:23|0.026779
13:15:24|0.0267731
13:15:25|0.0267731
13:15:26|0.0267731
13:15:27|0.0267731
13:15:29|0.0267731
13:15:30|0.0267731
13:15:31|0.0267731
13:15:31|0.0267731
13:15:32|0.0267731
13:15:34|0.0267731
13:15:35|0.0267731
13:15:36|0.0267731
13:15:37|0.0267731
13:15:38|0.0267731
13:15:39|0.0267731
13:15:40|0.0267731
13:15:41|0.0267731
13:15:42|0.0267731
13:15:43|0.0267731
13:15:44|0.0267731
13:15:45|0.0267731
13:15:46|0.0267731
13:15:47|0.0267731
13:15:48|0.0267731
13:15:49|0.0267731
13:15:50|0.0267731
13:15:51|0.02677313
13:15:52|0.02677313
13:15:53|0.02677313
13:15:54|0.02677313
13:15:55|0.02677313
13:15:56|0.02677313
13:15:57|0.02677313
13:15:58|0.02677313
13:15:59|0.02677312
13:16:00|0.02677312
13:16:01|0.02677312
13:16:02|0.02677312
13:16:03|0.02677312
13:16:04|0.02677312
13:16:05|0.02677312
13:16:06|0.02677312
13:16:07|0.02677312
13:16:08|0.02677312
13:16:09|0.02677312
13:16:10|0.02677312
13:16:12|0.02677896
13:16:13|0.02677896
13:16:13|0.02677896
13:16:15|0.02680246
13:16:16|0.02680246
13:16:16|0.02680246
13:16:18|0.02680246
13:16:18|0.02680246
13:16:19|0.02679987
13:16:21|0.02679987
13:16:21|0.02679987
13:16:22|0.02679987
13:16:23|0.02679987
13:16:24|0.02679987
13:16:25|0.02679987
13:16:27|0.02679987
13:16:28|0.02679987
13:16:29|0.02679987
13:16:29|0.02679987
13:16:30|0.02679987
13:16:32|0.02679987
13:16:33|0.02679987
13:16:33|0.02679987
13:16:35|0.02677
13:16:36|0.02677
13:16:37|0.02677
13:16:38|0.02677
13:16:39|0.02677756
13:16:40|0.02677756
13:16:41|0.02677
13:16:42|0.02677
13:16:43|0.02677
13:16:44|0.02677
13:16:44|0.02677
13:16:47|0.02677
13:16:47|0.02677
13:16:49|0.02677
13:16:50|0.02673981
13:16:51|0.02673981
13:16:52|0.02673981
13:16:53|0.02673981
13:16:54|0.02673981
13:16:55|0.02673981
13:16:56|0.0267295
13:16:58|0.02672977
13:16:59|0.0267295
13:17:00|0.0267295
13:17:01|0.0267295
13:17:02|0.0267295
13:17:04|0.0267295
13:17:04|0.0267295
13:17:05|0.0267295
13:17:06|0.0267295
13:17:07|0.0267295
13:17:09|0.0267295
13:17:09|0.0267295
13:17:10|0.0267295
13:17:12|0.0267295
13:17:12|0.0267295
13:17:14|0.0267295
13:17:14|0.0267295
13:17:16|0.0267295
13:17:16|0.0267295
13:17:18|0.0267295
13:17:20|0.0267295
13:17:20|0.0267295
13:17:21|0.0267295
13:17:23|0.0267295
13:17:23|0.0267295
13:17:24|0.0267295
13:17:25|0.0267295
13:17:26|0.0267295
13:17:27|0.02670544
13:17:28|0.02670544
13:17:29|0.02670544
13:17:30|0.02670544
13:17:32|0.02671948
13:17:32|0.02671948
13:17:33|0.02671948
13:17:35|0.02671948
13:17:35|0.02671945
13:17:36|0.02671945
13:17:37|0.02671945
13:17:39|0.02671945
13:17:39|0.02671967
13:17:40|0.02671967
13:17:41|0.02671967
13:17:42|0.02671967
13:17:43|0.02671964
13:17:44|0.02671964
13:17:45|0.02671964
13:17:48|0.02671961
13:17:48|0.02671961
13:17:50|0.02671961
13:17:51|0.02671961
13:17:51|0.02670959
13:17:53|0.02670511
13:17:53|0.02670511
13:17:55|0.02670511
13:17:56|0.02670511
13:17:56|0.02670959
13:17:57|0.02670959
13:17:58|0.02670959
13:18:00|0.02670959
13:18:01|0.02670959
13:18:02|0.02670959
13:18:03|0.02670959
13:18:04|0.02670959
13:18:06|0.02670959
13:18:06|0.02670959
13:18:07|0.02670959
13:18:08|0.02670959
13:18:09|0.02672958
13:18:10|0.02672958
13:18:11|0.02672958
13:18:12|0.02672958
13:18:13|0.02672958
13:18:14|0.02672958
13:18:15|0.02672958
13:18:16|0.02672958
13:18:17|0.02672958
13:18:19|0.02672958
13:18:19|0.02672958
13:18:20|0.02672958
13:18:21|0.02672958
13:18:22|0.02672958
13:18:24|0.02672958
13:18:24|0.02674001
13:18:25|0.02674001
13:18:26|0.02674001
13:18:27|0.02674001
13:18:28|0.02674955
13:18:29|0.02673183
13:18:30|0.02673183
13:18:32|0.02673183
13:18:33|0.02673183
13:18:33|0.02673183
13:18:34|0.02673949
13:18:36|0.02673949
13:18:37|0.02673949
13:18:38|0.02674285
13:18:39|0.02674285
13:18:40|0.02674285
13:18:41|0.02674947
13:18:42|0.02674947
13:18:43|0.02674947
13:18:44|0.02674285
13:18:46|0.02674285
13:18:46|0.02672648
13:18:47|0.02672648
13:18:49|0.0267455
13:18:51|0.0267455
13:18:51|0.0267455
13:18:53|0.02675
13:18:54|0.02675
13:18:55|0.02675
13:18:56|0.02675
13:18:57|0.02675
13:18:58|0.02675
13:18:59|0.02675
13:19:00|0.02673751
13:19:02|0.02673751
13:19:02|0.02673751
13:19:04|0.02673751
13:19:05|0.02673751
13:19:05|0.02673751
13:19:06|0.02673751
13:19:08|0.0267375
13:19:09|0.0267375
13:19:09|0.0267375
13:19:10|0.02672386
13:19:11|0.02672386
13:19:13|0.02672386
13:19:13|0.02672386
13:19:15|0.02670863
13:19:16|0.02670863
13:19:17|0.02670863
13:19:18|0.02670863
13:19:18|0.02670863
13:19:20|0.02670863
13:19:21|0.02670863
13:19:21|0.02670863
13:19:23|0.02670863
13:19:24|0.02670863
13:19:25|0.02670863
13:19:26|0.02670863
13:19:27|0.02670863
13:19:27|0.02670863
13:19:29|0.02670863
13:19:30|0.02670863
13:19:31|0.02670863
13:19:31|0.02670863
13:19:33|0.02670863
13:19:34|0.02670863
13:19:35|0.02671226
13:19:35|0.02671226
13:19:36|0.02671226
13:19:38|0.02671226
13:19:39|0.02674282
13:19:40|0.02674282
13:19:41|0.02674282
13:19:42|0.02674818
13:19:43|0.02674818
13:19:44|0.02674818
13:19:45|0.02674818
13:19:46|0.02674818
13:19:47|0.02674818
13:19:48|0.02674818
13:19:50|0.02674818
13:19:51|0.02674818
13:19:52|0.02674818
13:19:53|0.02674818
13:19:54|0.02674818
13:19:56|0.02674818
13:19:56|0.02674818
13:19:58|0.02674818
13:19:59|0.02674818
13:20:00|0.02674818
13:20:01|0.02675
13:20:02|0.02676
13:20:02|0.02676
13:20:03|0.02676955
13:20:05|0.02676955
13:20:06|0.02677
13:20:07|0.02676955
13:20:08|0.02676955
13:20:09|0.02677221
13:20:10|0.02676955
13:20:11|0.02676955
13:20:12|0.02675086
13:20:13|0.02675086
13:20:14|0.02673751
13:20:15|0.02672113
13:20:16|0.02673279
13:20:17|0.02674234
13:20:19|0.02673256
13:20:20|0.02672415
13:20:20|0.02672416
13:20:21|0.02671615
13:20:22|0.02671882
13:20:24|0.02671882
13:20:24|0.0267295
13:20:25|0.0267295
13:20:26|0.0267295
13:20:28|0.0267295
13:20:29|0.02670681
13:20:29|0.02670681
13:20:31|0.02670681
13:20:31|0.02671344
13:20:32|0.02671344
13:20:33|0.02671344
13:20:34|0.02671344
13:20:35|0.02671344
13:20:36|0.02671344
13:20:38|0.02671344
13:20:38|0.02671344
13:20:40|0.02671344
13:20:41|0.02671344
13:20:41|0.02670177
13:20:42|0.02670177
13:20:44|0.02670177
13:20:45|0.02670177
13:20:46|0.02670177
13:20:47|0.02671347
13:20:48|0.02671347
13:20:49|0.02671347
13:20:50|0.02671347
13:20:51|0.02671347
13:20:52|0.02671347
13:20:53|0.02671347
13:20:54|0.02671347
13:20:55|0.02671347
13:20:57|0.02672683
13:20:58|0.02672683
13:20:58|0.02671352
13:20:59|0.02671352
13:21:01|0.02671352
13:21:01|0.02671352
13:21:02|0.02671352
13:21:03|0.02671352
13:21:05|0.02672149
13:21:05|0.02672149
13:21:06|0.02672149
13:21:08|0.02671355
13:21:08|0.02671355
13:21:10|0.02671355
13:21:10|0.02671359
13:21:12|0.0267136
13:21:13|0.02671362
13:21:13|0.02673184
13:21:15|0.02673184
13:21:16|0.02673184
13:21:17|0.02673184
13:21:18|0.02673184
13:21:18|0.02673184
13:21:20|0.02673184
13:21:21|0.02673184
13:21:22|0.02673184
13:21:23|0.02673184
13:21:24|0.02673184
13:21:25|0.02673184
13:21:26|0.02673751
13:21:27|0.02673751
13:21:28|0.02673751
13:21:29|0.02673751
13:21:30|0.02673751
13:21:31|0.02673751
13:21:32|0.02673751
13:21:33|0.02673751
13:21:34|0.02673751
13:21:35|0.02673751
13:21:36|0.02673751
13:21:37|0.02673751
13:21:38|0.02673751
13:21:39|0.02673751
13:21:40|0.02673751
13:21:41|0.02673751
13:21:42|0.02673751
13:21:43|0.02673751
13:21:44|0.02673751
13:21:45|0.02673751
13:21:46|0.02673751
13:21:47|0.02674966
13:21:48|0.02676071
13:21:49|0.02676071
13:21:50|0.02676071
13:21:51|0.02676071
13:21:53|0.0267425
13:21:53|0.0267425
13:21:55|0.0267562
13:21:56|0.0267562
13:21:57|0.0267562
13:21:58|0.0267562
13:21:58|0.02675887
13:22:00|0.02675887
13:22:01|0.02675887
13:22:02|0.02675887
13:22:03|0.02675887
13:22:04|0.02675887
13:22:05|0.02675887
13:22:06|0.02675887
13:22:07|0.02675887
13:22:08|0.02675887
13:22:09|0.02675887
13:22:10|0.02675887
13:22:11|0.02676046
13:22:12|0.02676046
13:22:13|0.02676046
13:22:14|0.02676046
13:22:15|0.02676046
13:22:16|0.02676046
13:22:17|0.02676046
13:22:18|0.02676046
13:22:19|0.02676046
13:22:20|0.02676046
13:22:21|0.02676046
13:22:22|0.02676046
13:22:24|0.02676046
13:22:24|0.02677079
13:22:25|0.02677102
13:22:27|0.02677102
13:22:27|0.02677102
13:22:29|0.02677102
13:22:29|0.02677102
13:22:31|0.02677102
13:22:32|0.02677102
13:22:32|0.02677102
13:22:34|0.02677102
13:22:34|0.02677102
13:22:36|0.02677102
13:22:37|0.02677099
13:22:38|0.02677099
13:22:39|0.02677099
13:22:40|0.02677099
13:22:41|0.02677102
13:22:42|0.02677102
13:22:43|0.02677102
13:22:44|0.02677102
13:22:45|0.02677102
13:22:46|0.02677102
13:22:47|0.02677102
13:22:49|0.02677102
13:22:49|0.02677308
13:22:50|0.02677308
13:22:52|0.02678276
13:22:53|0.02678276
13:22:54|0.02678276
13:22:55|0.02678276
13:22:56|0.02678276
13:22:58|0.02678276
13:22:59|0.02678276
13:22:59|0.02678276
13:23:01|0.02678276
13:23:01|0.02679269
13:23:03|0.02679269
13:23:04|0.02679269
13:23:04|0.02679269
13:23:05|0.02679666
13:23:06|0.02679666
13:23:07|0.02679666
13:23:08|0.02679666
13:23:10|0.02679666
13:23:10|0.02679666
13:23:11|0.02679666
13:23:13|0.02679666
13:23:13|0.02679666
13:23:15|0.02679666
13:23:16|0.02680448
13:23:17|0.02680448
13:23:17|0.02680448
13:23:19|0.02680448
13:23:19|0.02680448
13:23:20|0.02680448
13:23:22|0.02680448
13:23:23|0.02680448
13:23:23|0.02680499
13:23:24|0.02680783
13:23:25|0.02680451
13:23:26|0.02680451
13:23:27|0.02680451
13:23:28|0.02680451
13:23:29|0.02680451
13:23:30|0.02680451
13:23:31|0.02680451
13:23:33|0.02680451
13:23:34|0.02680451
13:23:35|0.02680451
13:23:36|0.02680451
13:23:37|0.02680451
13:23:37|0.02680451
13:23:38|0.02680451
13:23:40|0.02680451
13:23:41|0.02680451
13:23:42|0.02680451
13:23:43|0.02680451
13:23:44|0.02680451
13:23:45|0.02680451
13:23:46|0.02680451
13:23:47|0.02680451
13:23:48|0.02680451
13:23:49|0.02680451
13:23:50|0.02681225
13:23:51|0.02681225
13:23:52|0.02681225
13:23:53|0.02681217
13:23:55|0.02681217
13:23:55|0.02681216
13:23:56|0.02681216
13:23:58|0.02681216
13:23:59|0.02681216
13:24:00|0.02681216
13:24:02|0.02681216
13:24:02|0.02681216
13:24:04|0.02681216
13:24:05|0.02681216
13:24:06|0.02681216
13:24:06|0.02681216
13:24:08|0.02682682
13:24:09|0.02682682
13:24:09|0.02682682
13:24:11|0.02682682
13:24:11|0.02682682
13:24:12|0.02682682
13:24:14|0.02682682
13:24:15|0.02682682
13:24:16|0.02683
13:24:17|0.02683
13:24:18|0.02683
13:24:19|0.02683
13:24:20|0.02683
13:24:21|0.02683
13:24:22|0.02683
13:24:23|0.02683
13:24:24|0.02682663
13:24:25|0.02682663
13:24:26|0.02682663
13:24:28|0.02682663
13:24:29|0.02682663
13:24:30|0.02680148
13:24:31|0.02680148
13:24:32|0.02680148
13:24:33|0.02680425
13:24:34|0.02680425
13:24:35|0.02680148
13:24:37|0.02682508
13:24:38|0.02682508
13:24:38|0.02682508
13:24:39|0.02682508
13:24:41|0.02682508
13:24:41|0.02682508
13:24:42|0.02682508
13:24:43|0.02682508
13:24:45|0.02682508
13:24:46|0.02682508
13:24:46|0.02682508
13:24:47|0.02682508
13:24:48|0.02682508
13:24:49|0.02682508
13:24:50|0.02682508
13:24:51|0.02682508
13:24:52|0.02682508
13:24:53|0.02682508
13:24:55|0.02682508
13:24:56|0.02682508
13:24:57|0.02682508
13:24:58|0.02682508
13:25:00|0.02682508
13:25:01|0.02682508
13:25:02|0.02682508
13:25:03|0.0268146
13:25:04|0.0268146
13:25:05|0.0268146
13:25:06|0.0268146
13:25:07|0.0268146
13:25:08|0.0268146
13:25:09|0.0268146
13:25:10|0.0268146
13:25:11|0.0268146
13:25:12|0.0268146
13:25:13|0.0268146
13:25:14|0.0268146
13:25:15|0.02682916
13:25:16|0.02682916
13:25:17|0.02682916
13:25:18|0.02682916
13:25:20|0.02682916
13:25:20|0.02682916
13:25:21|0.02682916
13:25:22|0.02682916
13:25:23|0.02682916
13:25:26|0.02682916
13:25:26|0.02682916
13:25:27|0.0268146
13:25:29|0.0268146
13:25:29|0.0268146
13:25:31|0.0268146
13:25:32|0.0268146
13:25:34|0.0268146
13:25:34|0.0268146
13:25:35|0.0268146
13:25:36|0.0268146
13:25:37|0.0268146
13:25:38|0.0268146
13:25:39|0.0268146
13:25:40|0.0268146
13:25:42|0.0268146
13:25:43|0.02682099
13:25:44|0.02682099
13:25:45|0.02682099
13:25:46|0.02682099
13:25:47|0.02682099
13:25:48|0.02682099
13:25:49|0.02682099
13:25:49|0.02682099
13:25:51|0.02682099
13:25:51|0.02682099
13:25:52|0.02682099
13:25:53|0.02682099
13:25:56|0.02682099
13:25:56|0.02682099
13:25:58|0.02682099
13:25:58|0.02682099
13:25:59|0.02682099
13:26:00|0.026821
13:26:01|0.026821
13:26:03|0.026821
13:26:03|0.026821
13:26:04|0.026821
13:26:05|0.026821
13:26:07|0.026821
13:26:08|0.026821
13:26:08|0.026821
13:26:10|0.026821
13:26:11|0.026821
13:26:12|0.026821
13:26:13|0.026821
13:26:14|0.026821
13:26:15|0.026821
13:26:16|0.026821
13:26:17|0.026821
13:26:18|0.026821
13:26:19|0.026821
13:26:20|0.026821
13:26:21|0.026821
13:26:22|0.026821
13:26:23|0.026821
13:26:24|0.02682101
13:26:25|0.02682101
13:26:26|0.02682101
13:26:27|0.02682101
13:26:28|0.02682101
13:26:29|0.02682101
13:26:30|0.02682101
13:26:31|0.02682101
13:26:32|0.02682101
13:26:33|0.02682101
13:26:34|0.02682101
13:26:35|0.02682101
13:26:36|0.02682101
13:26:37|0.02682101
13:26:38|0.02682101
13:26:39|0.02682101
13:26:40|0.02682101
13:26:41|0.02682101
13:26:42|0.02682101
13:26:44|0.02682101
13:26:44|0.02682101
13:26:45|0.02682101
13:26:46|0.02682101
13:26:47|0.02682101
13:26:48|0.02682101
13:26:49|0.02682101
13:26:51|0.02684
13:26:51|0.02684
13:26:53|0.02684
13:26:53|0.02684
13:26:54|0.02684
13:26:55|0.02684
13:26:56|0.02684
13:26:58|0.02684
13:26:59|0.02684
13:27:00|0.02684
13:27:01|0.02684
13:27:02|0.02684
13:27:03|0.02684
13:27:04|0.02684
13:27:05|0.02684
13:27:06|0.02684
13:27:07|0.02684
13:27:08|0.02684
13:27:09|0.02684
13:27:11|0.02684
13:27:11|0.02684
13:27:13|0.02684
13:27:14|0.02684
13:27:15|0.02684
13:27:16|0.02684
13:27:16|0.02684
13:27:17|0.02684
13:27:19|0.02684
13:27:19|0.02684
13:27:20|0.02682101
13:27:22|0.02682101
13:27:22|0.02682101
13:27:24|0.026821
13:27:25|0.026821
13:27:25|0.026821
13:27:27|0.026821
13:27:28|0.02682985
13:27:29|0.02682985
13:27:30|0.02682985
13:27:31|0.02682985
13:27:32|0.02682985
13:27:33|0.02682985
13:27:34|0.02682985
13:27:35|0.02682985
13:27:36|0.02682985
13:27:37|0.02682985
13:27:38|0.02682985
13:27:40|0.02682985
13:27:40|0.02682985
13:27:41|0.02682985
13:27:43|0.02682985
13:27:43|0.02682985
13:27:45|0.02682985
13:27:45|0.02682985
13:27:46|0.02682291
13:27:47|0.02682291
13:27:48|0.02682291
13:27:49|0.02682291
13:27:50|0.02682291
13:27:51|0.02682291
13:27:52|0.02682291
13:27:53|0.02682291
13:27:54|0.02682291
13:27:55|0.02684002
13:27:56|0.02684002
13:27:57|0.02684002
13:27:59|0.02684002
13:28:00|0.02684002
13:28:02|0.02684002
13:28:03|0.02684002
13:28:03|0.02684002
13:28:05|0.02684002
13:28:07|0.02684002
13:28:08|0.02684002
13:28:08|0.02684002
13:28:10|0.02684002
13:28:11|0.02684002
13:28:11|0.02684002
13:28:13|0.02685
13:28:13|0.02685
13:28:14|0.02685
13:28:15|0.02685
13:28:16|0.02685
13:28:18|0.02685
13:28:18|0.02685
13:28:19|0.02685
13:28:20|0.02685
13:28:21|0.02685
13:28:22|0.02685
13:28:23|0.02685
13:28:25|0.02685
13:28:25|0.02685
13:28:26|0.02685
13:28:28|0.0268413
13:28:28|0.0268413
13:28:30|0.0268413
13:28:30|0.0268413
13:28:32|0.0268413
13:28:33|0.0268413
13:28:33|0.0268413
13:28:34|0.0268413
13:28:35|0.0268413
13:28:37|0.0268413
13:28:38|0.0268413
13:28:39|0.0268413
13:28:40|0.0268413
13:28:41|0.0268413
13:28:41|0.0268413
13:28:43|0.0268413
13:28:44|0.0268413
13:28:46|0.0268413
13:28:47|0.0268413
13:28:47|0.02683784
13:28:48|0.02683784
13:28:49|0.02683784
13:28:50|0.02683784
13:28:51|0.02683784
13:28:52|0.02683784
13:28:53|0.02683784
13:28:54|0.02682259
13:28:55|0.02682259
13:28:56|0.02682259
13:28:58|0.02682259
13:29:00|0.02682259
13:29:00|0.02682259
13:29:02|0.02682259
13:29:04|0.02682259
13:29:05|0.02682259
13:29:06|0.02682259
13:29:06|0.02682259
13:29:08|0.02682259
13:29:08|0.02682259
13:29:10|0.02682259
13:29:11|0.02682259
13:29:11|0.02682259
13:29:13|0.02682259
13:29:13|0.02682259
13:29:14|0.02682259
13:29:16|0.02682259
13:29:17|0.02682259
13:29:17|0.02682259
13:29:19|0.02682259
13:29:19|0.02682259
13:29:20|0.02682259
13:29:21|0.02682259
13:29:22|0.02682259
13:29:24|0.02682259
13:29:25|0.02682259
13:29:26|0.02682259
13:29:27|0.02685223
13:29:27|0.02685223
13:29:29|0.02685223
13:29:29|0.02685223
13:29:30|0.02685223
13:29:31|0.02685223
13:29:33|0.02685223
13:29:34|0.02685223
13:29:35|0.02685223
13:29:36|0.02685223
13:29:36|0.02685223
13:29:38|0.02685223
13:29:39|0.02685223
13:29:39|0.02685223
13:29:41|0.02685223
13:29:42|0.02685223
13:29:43|0.02685223
13:29:44|0.02684132
13:29:45|0.02684132
13:29:46|0.02685223
13:29:47|0.02685223
13:29:48|0.02685223
13:29:50|0.02685223
13:29:51|0.02685223
13:29:51|0.02685223
13:29:52|0.02685223
13:29:53|0.02685223
13:29:54|0.02685223
13:29:56|0.02685223
13:29:57|0.02685223
13:29:57|0.02685223
13:29:58|0.02685223
13:29:59|0.02685223
13:30:01|0.02685223
13:30:03|0.02685223
13:30:03|0.02685223
13:30:05|0.02685223
13:30:06|0.02685223
13:30:07|0.02685223
13:30:08|0.02685223
13:30:09|0.02685176
13:30:10|0.02685176
13:30:12|0.02684134
13:30:12|0.02684134
13:30:13|0.02684134
13:30:14|0.02685495
13:30:16|0.02685495
13:30:17|0.02685495
13:30:17|0.02685495
13:30:19|0.02685999
13:30:20|0.02685999
13:30:21|0.02685999
13:30:21|0.02685999
13:30:22|0.02685999
13:30:24|0.02685999
13:30:25|0.02685999
13:30:25|0.02685999
13:30:26|0.02685999
13:30:28|0.02685999
13:30:28|0.02686
13:30:29|0.02686
13:30:31|0.02686
13:30:31|0.02686
13:30:32|0.02686
13:30:33|0.02686
13:30:35|0.02686767
13:30:35|0.02686767
13:30:36|0.02686767
13:30:38|0.02686767
13:30:39|0.02686868
13:30:40|0.02686868
13:30:41|0.02686868
13:30:42|0.02686868
13:30:43|0.02687
13:30:44|0.02688997
13:30:45|0.02688997
13:30:46|0.02688997
13:30:47|0.02694062
13:30:48|0.02691735
13:30:49|0.02691735
13:30:50|0.02691735
13:30:51|0.02691735
13:30:52|0.02691735
13:30:53|0.0269233
13:30:54|0.0269233
13:30:55|0.02692872
13:30:56|0.02692872
13:30:57|0.02699261
13:30:58|0.02699699
13:30:59|0.02698707
13:31:01|0.02698707
13:31:02|0.02697216
13:31:03|0.026961
13:31:04|0.02695482
13:31:05|0.02695482
13:31:06|0.02695482
13:31:07|0.02695482
13:31:08|0.02695482
13:31:09|0.02695818
13:31:10|0.02695818
13:31:11|0.02695818
13:31:12|0.02699651
13:31:14|0.02699651
13:31:14|0.02699651
13:31:16|0.02699651
13:31:16|0.02699651
13:31:17|0.02697504
13:31:18|0.02697504
13:31:19|0.02697504
13:31:21|0.02698784
13:31:22|0.02698784
13:31:23|0.02699
13:31:23|0.02698784
13:31:24|0.02698784
13:31:26|0.02698784
13:31:27|0.02698784
13:31:28|0.02698244
13:31:28|0.02698784
13:31:30|0.02698244
13:31:31|0.02697705
13:31:32|0.02697705
13:31:33|0.02697705
13:31:33|0.02697705
13:31:35|0.02697705
13:31:36|0.02697705
13:31:37|0.02697705
13:31:38|0.02697705
13:31:39|0.02697705
13:31:40|0.02697705
13:31:40|0.02697705
13:31:42|0.02697705
13:31:43|0.02697705
13:31:44|0.02697705
13:31:45|0.02697705
13:31:45|0.02697705
13:31:47|0.02697705
13:31:48|0.02697705
13:31:49|0.02697705
13:31:50|0.02697705
13:31:51|0.02697705
13:31:52|0.02697705
13:31:53|0.02697705
13:31:54|0.02697705
13:31:55|0.02697705
13:31:56|0.02697705
13:31:57|0.02697829
13:31:58|0.02697829
13:31:59|0.02697829
13:32:00|0.02697829
13:32:01|0.02696193
13:32:02|0.02694144
13:32:03|0.02694672
13:32:04|0.02694672
13:32:05|0.0269378
13:32:06|0.02694504
13:32:07|0.02694504
13:32:08|0.02694504
13:32:09|0.02694504
13:32:10|0.02694504
13:32:11|0.02694504
13:32:13|0.02694504
13:32:13|0.02694504
13:32:15|0.02694504
13:32:16|0.02694504
13:32:17|0.02694504
13:32:17|0.02694504
13:32:19|0.02694504
13:32:19|0.02694504
13:32:21|0.02694504
13:32:22|0.02694504
13:32:23|0.02694504
13:32:24|0.02694504
13:32:25|0.02694504
13:32:26|0.02692498
13:32:27|0.02692498
13:32:28|0.02692498
13:32:29|0.02692063
13:32:30|0.02692063
13:32:31|0.02692063
13:32:32|0.02692063
13:32:33|0.02692063
13:32:35|0.02692063
13:32:35|0.02692063
13:32:36|0.02692063
13:32:37|0.02692063
13:32:38|0.02692063
13:32:39|0.02692063
13:32:41|0.02692063
13:32:41|0.02692063
13:32:42|0.02692063
13:32:43|0.02692063
13:32:45|0.02692063
13:32:45|0.02692063
13:32:46|0.02692063
13:32:47|0.02686144
13:32:49|0.02686144
13:32:49|0.02686144
13:32:50|0.02687569
13:32:51|0.02686322
13:32:53|0.02686758
13:32:53|0.02686758
13:32:55|0.02687832
13:32:55|0.02687832
13:32:57|0.02687832
13:32:58|0.02685
13:32:59|0.0268433
13:33:00|0.0268433
13:33:02|0.0268433
13:33:02|0.02684325
13:33:04|0.02682828
13:33:04|0.02682261
13:33:06|0.02682261
13:33:07|0.02682261
13:33:07|0.02680403
13:33:09|0.02680403
13:33:09|0.02680403
13:33:11|0.02680403
13:33:12|0.02680403
13:33:13|0.02680403
13:33:14|0.02680403
13:33:15|0.02680403
13:33:16|0.02680403
13:33:17|0.02680403
13:33:18|0.02680784
13:33:19|0.02680784
13:33:20|0.02680784
13:33:21|0.02680784
13:33:22|0.02680784
13:33:23|0.0268288
13:33:24|0.0268288
13:33:25|0.0268288
13:33:26|0.0268288
13:33:27|0.0268288
13:33:28|0.0268288
13:33:29|0.0268288
13:33:31|0.0268288
13:33:31|0.0268288
13:33:33|0.0268288
13:33:33|0.0268288
13:33:35|0.0268288
13:33:36|0.0268288
13:33:36|0.0268288
13:33:37|0.0268288
13:33:39|0.0268288
13:33:39|0.0268288
13:33:41|0.0268288
13:33:41|0.0268288
13:33:43|0.02682018
13:33:43|0.02682018
13:33:45|0.02682018
13:33:45|0.02683904
13:33:47|0.02683904
13:33:47|0.02683904
13:33:49|0.0268487
13:33:49|0.0268487
13:33:51|0.0268487
13:33:51|0.0268487
13:33:52|0.0268487
13:33:53|0.02682288
13:33:54|0.02682288
13:33:56|0.02682288
13:33:56|0.02682288
13:33:57|0.02681727
13:33:59|0.02681727
13:33:59|0.02681727
13:34:00|0.02681727
13:34:01|0.02681727
13:34:03|0.02681727
13:34:04|0.02681727
13:34:05|0.02681727
13:34:07|0.02681727
13:34:08|0.02681727
13:34:09|0.02681727
13:34:10|0.02681727
13:34:11|0.02681727
13:34:12|0.02681727
13:34:13|0.02681727
13:34:14|0.02681727
13:34:15|0.02683244
13:34:17|0.02683244
13:34:17|0.02683244
13:34:18|0.0268121
13:34:19|0.0268121
13:34:20|0.0268121
13:34:21|0.0268121
13:34:22|0.0268121
13:34:23|0.0268121
13:34:24|0.0268121
13:34:25|0.0268121
13:34:27|0.0268121
13:34:27|0.0268121
13:34:28|0.02679283
13:34:29|0.02679283
13:34:31|0.02679283
13:34:31|0.02680279
13:34:32|0.02680279
13:34:33|0.02680279
13:34:34|0.02680279
13:34:35|0.02680279
13:34:36|0.02680279
13:34:38|0.02680279
13:34:39|0.02680279
13:34:39|0.026792
13:34:41|0.026792
13:34:41|0.026792
13:34:42|0.026792
13:34:43|0.026792
13:34:44|0.026792
13:34:45|0.026792
13:34:46|0.026792
13:34:48|0.026792
13:34:48|0.026792
13:34:50|0.026792
13:34:51|0.026792
13:34:52|0.026792
13:34:53|0.026792
13:34:54|0.026792
13:34:55|0.026792
13:34:56|0.026792
13:34:57|0.026792
13:34:58|0.026792
13:34:59|0.026792
13:35:00|0.026792
13:35:01|0.026792
13:35:02|0.026792
13:35:03|0.02677
13:35:04|0.02676999
13:35:06|0.02676999
13:35:07|0.02676999
13:35:08|0.02676999
13:35:09|0.02677
13:35:09|0.02677
13:35:11|0.02677
13:35:11|0.02677
13:35:13|0.02677
13:35:14|0.02677
13:35:15|0.02677
13:35:15|0.02680366
13:35:17|0.02680366
13:35:17|0.02680366
13:35:18|0.02680366
13:35:19|0.02680366
13:35:21|0.02680832
13:35:21|0.02680832
13:35:23|0.02680832
13:35:23|0.02680832
13:35:25|0.02680832
13:35:26|0.02680832
13:35:27|0.02680832
13:35:28|0.02680832
13:35:29|0.02680832
13:35:30|0.0268212
13:35:31|0.0268212
13:35:32|0.0268212
13:35:33|0.0268212
13:35:34|0.02680832
13:35:35|0.02680832
13:35:36|0.02680832
13:35:37|0.02680832
13:35:38|0.02680832
13:35:39|0.02680832
13:35:40|0.02680832
13:35:41|0.02680832
13:35:42|0.02680832
13:35:43|0.02680832
13:35:44|0.02680832
13:35:45|0.02680832
13:35:46|0.02680832
13:35:47|0.02680832
13:35:48|0.02680832
13:35:49|0.02680832
13:35:50|0.02680832
13:35:51|0.02680832
13:35:52|0.02680832
13:35:53|0.02680832
13:35:54|0.02680832
13:35:55|0.02680832
13:35:56|0.02680832
13:35:57|0.02680832
13:35:58|0.02680832
13:35:59|0.02680832
13:36:00|0.02680832
13:36:01|0.02680832
13:36:02|0.02680832
13:36:03|0.02680832
13:36:04|0.02681561
13:36:05|0.02681561
13:36:06|0.02681561
13:36:07|0.02681561
13:36:08|0.02681561
13:36:09|0.02681561
13:36:11|0.02681561
13:36:11|0.02681561
13:36:12|0.02680673
13:36:13|0.02680673
13:36:14|0.02680673
13:36:16|0.02680673
13:36:17|0.02680673
13:36:18|0.02680673
13:36:19|0.02680673
13:36:20|0.02680673
13:36:21|0.02680673
13:36:22|0.02680673
13:36:23|0.02680673
13:36:24|0.02680673
13:36:24|0.02680673
13:36:26|0.02680673
13:36:27|0.02682122
13:36:28|0.02682122
13:36:29|0.02682122
13:36:30|0.02682122
13:36:31|0.02682122
13:36:33|0.02682559
13:36:33|0.02682559
13:36:34|0.02682559
13:36:35|0.02682559
13:36:36|0.02682559
13:36:37|0.02682559
13:36:39|0.02682559
13:36:39|0.02682559
13:36:40|0.02682559
13:36:41|0.02682559
13:36:43|0.02682559
13:36:43|0.026808
13:36:44|0.026808
13:36:45|0.026808
13:36:46|0.026808
13:36:47|0.026808
13:36:48|0.026808
13:36:50|0.026808
13:36:50|0.026808
13:36:51|0.026808
13:36:53|0.026808
13:36:54|0.026808
13:36:55|0.026808
13:36:55|0.02679596
13:36:56|0.02679596
13:36:57|0.02679596
13:36:59|0.02679596
13:36:59|0.02679596
13:37:00|0.02679596
13:37:01|0.02679596
13:37:03|0.02679596
13:37:04|0.02679296
13:37:04|0.02679296
13:37:06|0.02679296
13:37:07|0.02679596
13:37:08|0.02679596
13:37:09|0.02679596
13:37:10|0.02679596
13:37:11|0.02679596
13:37:12|0.02679596
13:37:14|0.02679596
13:37:15|0.02679596
13:37:16|0.02679596
13:37:17|0.02679596
13:37:18|0.02679596
13:37:19|0.026819
13:37:20|0.026819
13:37:21|0.026819
13:37:22|0.026819
13:37:23|0.026819
13:37:24|0.026819
13:37:25|0.026819
13:37:26|0.026819
13:37:27|0.026819
13:37:28|0.026819
13:37:29|0.026819
13:37:30|0.026819
13:37:31|0.026819
13:37:32|0.026819
13:37:33|0.026819
13:37:34|0.026819
13:37:36|0.026819
13:37:37|0.026819
13:37:37|0.026819
13:37:38|0.026819
13:37:39|0.02682169
13:37:40|0.02682169
13:37:41|0.02682169
13:37:43|0.02682169
13:37:43|0.02682169
13:37:45|0.02682169
13:37:46|0.02682169
13:37:46|0.02682169
13:37:47|0.02682169
13:37:48|0.02682169
13:37:49|0.02682169
13:37:51|0.02682169
13:37:52|0.02682169
13:37:53|0.02682169
13:37:53|0.02682169
13:37:54|0.02682169
13:37:56|0.02682169
13:37:57|0.02682169
13:37:58|0.02682169
13:37:59|0.02682169
13:38:00|0.02682169
13:38:01|0.02682169
13:38:02|0.02682169
13:38:03|0.02682169
13:38:04|0.02682169
13:38:05|0.02682169
13:38:06|0.02682169
13:38:07|0.02682169
13:38:08|0.02682169
13:38:10|0.02682169
13:38:11|0.02682169
13:38:12|0.02682169
13:38:13|0.02682169
13:38:14|0.02682169
13:38:15|0.02682169
13:38:16|0.02680672
13:38:16|0.02680672
13:38:18|0.02680672
13:38:19|0.02680672
13:38:20|0.02680672
13:38:21|0.02680672
13:38:22|0.02680672
13:38:24|0.02680672
13:38:25|0.02680672
13:38:26|0.02680672
13:38:26|0.02680672
13:38:27|0.02680672
13:38:29|0.02680672
13:38:29|0.02680672
13:38:30|0.02680672
13:38:31|0.02680672
13:38:33|0.02680672
13:38:34|0.02680672
13:38:34|0.02680672
13:38:36|0.02680672
13:38:37|0.02680672
13:38:37|0.02680672
13:38:38|0.02680672
13:38:40|0.02680672
13:38:40|0.02680672
13:38:42|0.02680672
13:38:42|0.02680672
13:38:43|0.02680672
13:38:44|0.02680672
13:38:46|0.02680672
13:38:46|0.02680672
13:38:47|0.02680672
13:38:49|0.02680672
13:38:49|0.02680672
13:38:51|0.02680672
13:38:52|0.02680672
13:38:53|0.02680672
13:38:54|0.02680672
13:38:55|0.02680672
13:38:56|0.02680672
13:38:57|0.02680672
13:38:58|0.02680672
13:38:59|0.02680672
13:39:00|0.02680672
13:39:01|0.02680672
13:39:02|0.02680672
13:39:03|0.02680672
13:39:04|0.0268244
13:39:05|0.0268244
13:39:06|0.02680405
13:39:07|0.02680405
13:39:08|0.02680405
13:39:10|0.02680405
13:39:11|0.02680405
13:39:13|0.02680405
13:39:14|0.02680405
13:39:15|0.02680405
13:39:16|0.02680405
13:39:17|0.02680405
13:39:18|0.02680405
13:39:19|0.02680405
13:39:20|0.02680405
13:39:21|0.02680405
13:39:23|0.02680405
13:39:23|0.02680405
13:39:24|0.02680405
13:39:25|0.02680405
13:39:27|0.02680405
13:39:27|0.02680405
13:39:29|0.02680405
13:39:30|0.02680405
13:39:30|0.02680405
13:39:31|0.02680405
13:39:32|0.02680405
13:39:34|0.02683789
13:39:34|0.02683789
13:39:36|0.02683789
13:39:37|0.02683789
13:39:37|0.02683789
13:39:39|0.02683789
13:39:39|0.02683789
13:39:40|0.02683789
13:39:42|0.02683789
13:39:42|0.02683789
13:39:44|0.02683789
13:39:44|0.02683789
13:39:46|0.02683789
13:39:47|0.02683789
13:39:48|0.02683789
13:39:49|0.02683789
13:39:50|0.02683789
13:39:51|0.02683789
13:39:52|0.02683789
13:39:53|0.02683789
13:39:54|0.02683789
13:39:55|0.02683789
13:39:56|0.02683789
13:39:57|0.02681943
13:39:58|0.02681943
13:39:59|0.02681943
13:40:00|0.02681943
13:40:01|0.02681943
13:40:02|0.02681943
13:40:03|0.02681943
13:40:04|0.0268202
13:40:05|0.0268202
13:40:06|0.0268202
13:40:07|0.0268202
13:40:08|0.02683969
13:40:10|0.02683969
13:40:11|0.02683969
13:40:11|0.02683969
13:40:13|0.02683969
13:40:14|0.02683969
13:40:15|0.02683969
13:40:16|0.0268471
13:40:17|0.0268471
13:40:18|0.02685485
13:40:19|0.02685485
13:40:21|0.02685485
13:40:21|0.02685485
13:40:23|0.02685485
13:40:23|0.02685485
13:40:24|0.02685485
13:40:26|0.02685485
13:40:26|0.02685485
13:40:27|0.02685485
13:40:29|0.02684122
13:40:30|0.02682702
13:40:30|0.02682702
13:40:32|0.02682702
13:40:33|0.02682702
13:40:33|0.02682702
13:40:34|0.02682702
13:40:36|0.02682702
13:40:36|0.02682702
13:40:38|0.02682702
13:40:39|0.02682702
13:40:40|0.02682702
13:40:41|0.02684326
13:40:42|0.02684326
13:40:42|0.02684326
13:40:43|0.02684326
13:40:45|0.02684326
13:40:46|0.02684326
13:40:46|0.02684326
13:40:48|0.02684326
13:40:49|0.02684326
13:40:50|0.02684326
13:40:51|0.02684326
13:40:52|0.02684326
13:40:53|0.02684326
13:40:54|0.02684326
13:40:55|0.02684326
13:40:55|0.02684326
13:40:57|0.02684326
13:40:57|0.02684326
13:40:58|0.02684326
13:41:00|0.02684326
13:41:00|0.02684326
13:41:02|0.02684326
13:41:03|0.02684326
13:41:04|0.02684326
13:41:05|0.02684326
13:41:05|0.02684326
13:41:07|0.02684326
13:41:08|0.02684326
13:41:10|0.02684326
13:41:10|0.02684326
13:41:12|0.02684326
13:41:13|0.02684326
13:41:14|0.02684326
13:41:14|0.02684326
13:41:15|0.02684326
13:41:17|0.02684326
13:41:17|0.02684326
13:41:19|0.02684326
13:41:20|0.02684326
13:41:21|0.02684326
13:41:22|0.02684326
13:41:23|0.02684326
13:41:25|0.02685894
13:41:25|0.02685894
13:41:26|0.02685894
13:41:28|0.02685894
13:41:29|0.02685894
13:41:30|0.02685894
13:41:31|0.02685894
13:41:31|0.02685894
13:41:32|0.02685894
13:41:34|0.02685894
13:41:35|0.02685894
13:41:36|0.02685894
13:41:36|0.02685894
13:41:38|0.02685894
13:41:39|0.02685894
13:41:40|0.02685894
13:41:41|0.02685894
13:41:42|0.02685894
13:41:43|0.02685894
13:41:44|0.02685894
13:41:45|0.02685894
13:41:47|0.02685894
13:41:47|0.02685894
13:41:48|0.02685894
13:41:50|0.02685894
13:41:50|0.02685894
13:41:51|0.02685894
13:41:52|0.02685894
13:41:53|0.02685894
13:41:54|0.02685894
13:41:55|0.02685894
13:41:56|0.02685894
13:41:57|0.02685894
13:41:59|0.02684608
13:41:59|0.02684608
13:42:00|0.02684608
13:42:01|0.02684608
13:42:02|0.02684608
13:42:03|0.02684608
13:42:05|0.02684608
13:42:06|0.02684608
13:42:06|0.02684608
13:42:08|0.02684608
13:42:08|0.02684608
13:42:10|0.02684608
13:42:11|0.02684608
13:42:13|0.02684608
13:42:14|0.02684608
13:42:15|0.02684608
13:42:16|0.02684608
13:42:17|0.02684608
13:42:18|0.02684608
13:42:19|0.02684608
13:42:20|0.02684608
13:42:21|0.02684608
13:42:22|0.02684608
13:42:23|0.02684599
13:42:25|0.02684599
13:42:25|0.02684599
13:42:27|0.02684608
13:42:27|0.02684608
13:42:29|0.02684608
13:42:30|0.02684608
13:42:31|0.02684608
13:42:32|0.02684608
13:42:33|0.02684608
13:42:34|0.02684608
13:42:35|0.02684608
13:42:36|0.02684608
13:42:37|0.02684025
13:42:38|0.02684025
13:42:39|0.02684025
13:42:40|0.02684025
13:42:41|0.02684025
13:42:42|0.02684025
13:42:44|0.02684025
13:42:44|0.02684025
13:42:46|0.02684025
13:42:47|0.02684025
13:42:47|0.02684025
13:42:48|0.02684025
13:42:50|0.02684025
13:42:51|0.02684025
13:42:52|0.02684025
13:42:53|0.02684025
13:42:54|0.02684025
13:42:54|0.02684026
13:42:55|0.02684026
13:42:57|0.02684026
13:42:58|0.02683096
13:42:58|0.02683096
13:43:00|0.02683096
13:43:00|0.02683096
13:43:02|0.02683096
13:43:03|0.02683096
13:43:04|0.02683096
13:43:05|0.02683096
13:43:06|0.02683096
13:43:06|0.02683096
13:43:07|0.02683096
13:43:09|0.02683096
13:43:10|0.02683096
13:43:11|0.02683096
13:43:13|0.02683096
13:43:14|0.02683096
13:43:15|0.02683096
13:43:16|0.02683096
13:43:17|0.02683096
13:43:18|0.02683096
13:43:20|0.02683096
13:43:20|0.02683096
13:43:21|0.02683096
13:43:22|0.02683096
13:43:24|0.02683096
13:43:25|0.02683087
13:43:26|0.02683087
13:43:27|0.02683087
13:43:28|0.02683087
13:43:29|0.02683087
13:43:30|0.02683087
13:43:31|0.02683087
13:43:32|0.02683087
13:43:33|0.02683087
13:43:34|0.02683087
13:43:36|0.02683087
13:43:37|0.02683087
13:43:38|0.02683095
13:43:38|0.02683095
13:43:40|0.02683095
13:43:40|0.02683095
13:43:41|0.02683095
13:43:42|0.02683095
13:43:44|0.02680673
13:43:44|0.02681581
13:43:45|0.02681581
13:43:46|0.02681581
13:43:48|0.02682435
13:43:48|0.02682435
13:43:50|0.02682435
13:43:50|0.02682435
13:43:51|0.02682435
13:43:52|0.02682435
13:43:54|0.02682435
13:43:54|0.02682435
13:43:55|0.02682435
13:43:57|0.02682435
13:43:58|0.02682435
13:43:58|0.02682435
13:44:00|0.02682435
13:44:01|0.02682435
13:44:01|0.02682435
13:44:02|0.02682435
13:44:03|0.02682435
13:44:04|0.02682435
13:44:06|0.02682435
13:44:06|0.02682435
13:44:08|0.02682435
13:44:08|0.02682435
13:44:09|0.02682435
13:44:11|0.02682435
13:44:12|0.02682435
13:44:12|0.02682435
13:44:14|0.02682435
13:44:15|0.02682435
13:44:16|0.02682435
13:44:17|0.02682435
13:44:18|0.02682435
13:44:19|0.02682435
13:44:21|0.02682435
13:44:22|0.02682435
13:44:23|0.02682435
13:44:24|0.02682435
13:44:26|0.02681481
13:44:27|0.02681481
13:44:28|0.02681481
13:44:29|0.02681481
13:44:30|0.02681481
13:44:31|0.02681481
13:44:32|0.02681481
13:44:32|0.02681481
13:44:34|0.02681481
13:44:35|0.02681481
13:44:36|0.02681481
13:44:37|0.02681481
13:44:37|0.02681481
13:44:39|0.02681481
13:44:40|0.02681481
13:44:41|0.02681481
13:44:42|0.02681481
13:44:43|0.02683519
13:44:44|0.02683519
13:44:45|0.02683519
13:44:46|0.02683519
13:44:47|0.02683519
13:44:48|0.02683519
13:44:49|0.02683519
13:44:50|0.02683519
13:44:51|0.02683519
13:44:52|0.02683519
13:44:53|0.02683519
13:44:54|0.02683519
13:44:55|0.02683519
13:44:56|0.02683519
13:44:57|0.02683519
13:44:58|0.02683095
13:44:59|0.02683095
13:45:00|0.02683095
13:45:01|0.02683095
13:45:02|0.02683095
13:45:03|0.02683095
13:45:05|0.02683095
13:45:06|0.02683095
13:45:06|0.02683095
13:45:07|0.02683095
13:45:08|0.02683095
13:45:10|0.02683095
13:45:11|0.02683095
13:45:12|0.02683095
13:45:13|0.02683095
13:45:15|0.02683095
13:45:16|0.02683095
13:45:17|0.02683095
13:45:18|0.02683095
13:45:19|0.02683095
13:45:20|0.02683633
13:45:21|0.02683633
13:45:23|0.02683633
13:45:24|0.02683633
13:45:25|0.02684328
13:45:25|0.02684328
13:45:26|0.02684328
13:45:28|0.02684328
13:45:28|0.02684328
13:45:30|0.02684328
13:45:30|0.02684328
13:45:31|0.02684328
13:45:33|0.02684328
13:45:34|0.02684328
13:45:35|0.02684328
13:45:37|0.02684328
13:45:37|0.02684328
13:45:38|0.02684328
13:45:39|0.02684328
13:45:41|0.02684328
13:45:41|0.02684328
13:45:42|0.02684328
13:45:43|0.02685652
13:45:44|0.02685652
13:45:45|0.02685652
13:45:46|0.02685652
13:45:48|0.02685652
13:45:48|0.02685652
13:45:50|0.02685652
13:45:50|0.02685652
13:45:52|0.02685652
13:45:53|0.02685652
13:45:54|0.02685652
13:45:54|0.02685652
13:45:56|0.02685652
13:45:56|0.02685652
13:45:58|0.02685652
13:46:00|0.02685652
13:46:00|0.02685652
13:46:01|0.02685652
13:46:02|0.02685652
13:46:03|0.02685652
13:46:05|0.02685652
13:46:06|0.02685652
13:46:06|0.02683947
13:46:08|0.02683947
13:46:09|0.02683947
13:46:10|0.02683947
13:46:11|0.02683947
13:46:11|0.02683947
13:46:12|0.02680946
13:46:13|0.02680946
13:46:14|0.02680946
13:46:16|0.02680946
13:46:17|0.02680946
13:46:19|0.02680946
13:46:20|0.02681342
13:46:21|0.02681342
13:46:21|0.02681342
13:46:23|0.02681342
13:46:24|0.02681342
13:46:24|0.02681342
13:46:26|0.02681342
13:46:27|0.02681342
13:46:29|0.02681342
13:46:29|0.02681342
13:46:31|0.02681342
13:46:32|0.02681342
13:46:33|0.02681342
13:46:34|0.02681342
13:46:35|0.02681342
13:46:35|0.02681342
13:46:36|0.02681342
13:46:37|0.02681342
13:46:38|0.02681342
13:46:40|0.02681342
13:46:41|0.02681342
13:46:42|0.02681342
13:46:43|0.02681342
13:46:44|0.02681342
13:46:46|0.02681342
13:46:46|0.02681342
13:46:47|0.02681342
13:46:49|0.02681342
13:46:49|0.02681342
13:46:55|0.0268
13:46:56|0.0268
13:46:57|0.0268
13:46:58|0.0268
13:46:59|0.0268
13:46:59|0.0268
13:47:01|0.0268
13:47:01|0.0268
13:47:02|0.0268
13:47:04|0.0268
13:47:05|0.0268
13:47:07|0.0268
13:47:08|0.0268
13:47:09|0.0268
13:47:10|0.0268
13:47:11|0.0268
13:47:11|0.0268
13:47:13|0.0268
13:47:13|0.0268
13:47:14|0.0268
13:47:16|0.0268103
13:47:18|0.0268103
13:47:19|0.0268103
13:47:20|0.0268103
13:47:21|0.0268103
13:47:22|0.0268103
13:47:23|0.0268103
13:47:24|0.0268103
13:47:25|0.0268103
13:47:25|0.0268103
13:47:27|0.0268103
13:47:29|0.0268103
13:47:30|0.0268103
13:47:31|0.0268103
13:47:32|0.0268103
13:47:34|0.0268103
13:47:34|0.0268103
13:47:36|0.0268103
13:47:37|0.0268103
13:47:37|0.02679899
13:47:38|0.02679899
13:47:39|0.02679899
13:47:41|0.02679418
13:47:42|0.02679418
13:47:42|0.0267915
13:47:44|0.0267915
13:47:45|0.0267915
13:47:46|0.02678972
13:47:47|0.02678972
13:47:48|0.02678972
13:47:49|0.02678972
13:47:50|0.02678972
13:47:51|0.02678972
13:47:51|0.02678972
13:47:53|0.02678972
13:47:54|0.02678972
13:47:54|0.02678972
13:47:56|0.02678972
13:47:56|0.02678972
13:47:58|0.02678972
13:47:59|0.02678972
13:48:00|0.02678972
13:48:01|0.02678972
13:48:02|0.02678972
13:48:03|0.02678972
13:48:04|0.02678972
13:48:05|0.02678972
13:48:06|0.02678972
13:48:07|0.02678972
13:48:08|0.02676606
13:48:09|0.02676606
13:48:10|0.02676606
13:48:11|0.02676606
13:48:12|0.02676606
13:48:13|0.02676606
13:48:14|0.02676606
13:48:15|0.02676
13:48:16|0.02676
13:48:18|0.02676
13:48:19|0.02676
13:48:20|0.02676
13:48:20|0.02676
13:48:21|0.02676
13:48:23|0.0267932
13:48:24|0.0267932
13:48:24|0.0267932
13:48:25|0.0267932
13:48:27|0.0267932
13:48:28|0.0267932
13:48:29|0.0267932
13:48:30|0.0267932
13:48:31|0.0267932
13:48:32|0.0267932
13:48:36|0.0267932
13:48:37|0.0267932
13:48:37|0.0267932
13:48:39|0.0267932
13:48:40|0.0267932
13:48:42|0.0267932
13:48:42|0.0267932
13:48:43|0.0267932
13:48:44|0.0267932
13:48:45|0.0267932
13:48:47|0.0267932
13:48:48|0.0267932
13:48:48|0.0267932
13:48:49|0.0267932
13:48:50|0.0267932
13:48:51|0.0267932
13:48:52|0.0267932
13:48:53|0.0267932
13:48:54|0.02679999
13:48:56|0.02679999
13:48:57|0.02679999
13:48:57|0.02679999
13:48:58|0.02679999
13:48:59|0.02679999
13:49:00|0.02679999
13:49:01|0.02679999
13:49:02|0.02679999
13:49:03|0.02679999
13:49:04|0.02679999
13:49:06|0.02679999
13:49:06|0.02679999
13:49:08|0.02679999
13:49:08|0.02679999
13:49:09|0.02679999
13:49:11|0.02679999
13:49:11|0.02679999
13:49:12|0.02679999
13:49:13|0.02679999
13:49:14|0.02679999
13:49:16|0.02679999
13:49:16|0.0268
13:49:19|0.0268
13:49:20|0.0268
13:49:21|0.0268
13:49:22|0.0268
13:49:23|0.0268
13:49:23|0.0268
13:49:25|0.0268
13:49:26|0.0268
13:49:27|0.0268
13:49:28|0.0268
13:49:29|0.0268
13:49:31|0.0268
13:49:31|0.0268
13:49:32|0.0268
13:49:34|0.0268
13:49:34|0.02680087
13:49:36|0.02680087
13:49:36|0.02680087
13:49:37|0.02680087
13:49:38|0.02680087
13:49:39|0.02680087
13:49:40|0.02680087
13:49:42|0.02680087
13:49:43|0.02680087
13:49:43|0.02680087
13:49:45|0.02680087
13:49:45|0.02680087
13:49:47|0.02680087
13:49:47|0.02680087
13:49:48|0.02680087
13:49:49|0.02680087
13:49:51|0.02680087
13:49:51|0.02680087
13:49:53|0.02680087
13:49:54|0.02680087
13:49:55|0.02680087
13:49:56|0.02680087
13:49:57|0.02680087
13:49:58|0.02680087
13:49:59|0.02680087
13:50:00|0.02680087
13:50:01|0.02680087
13:50:02|0.02680087
13:50:03|0.02680087
13:50:04|0.02680087
13:50:05|0.02680087
13:50:06|0.02680087
13:50:07|0.02680087
13:50:08|0.02680087
13:50:09|0.02680087
13:50:10|0.02680087
13:50:11|0.02680087
13:50:12|0.02680087
13:50:13|0.02680087
13:50:14|0.02680087
13:50:15|0.02680087
13:50:16|0.02680087
13:50:17|0.02680087
13:50:18|0.02680087
13:50:20|0.02680087
13:50:21|0.02680087
13:50:23|0.02680087
13:50:24|0.02680087
13:50:25|0.02680087
13:50:26|0.02680087
13:50:27|0.02680087
13:50:29|0.02680087
13:50:30|0.02680087
13:50:30|0.02680087
13:50:31|0.02680087
13:50:32|0.02680087
13:50:33|0.02680087
13:50:34|0.02680087
13:50:36|0.02680087
13:50:36|0.02682798
13:50:38|0.02682798
13:50:38|0.02682798
13:50:39|0.02681147
13:50:41|0.02681147
13:50:42|0.02681147
13:50:43|0.02681147
13:50:43|0.02681147
13:50:45|0.02681147
13:50:45|0.02681147
13:50:47|0.02681147
13:50:48|0.02681147
13:50:49|0.02681147
13:50:50|0.02681147
13:50:51|0.02681147
13:50:52|0.02681147
13:50:53|0.02679765
13:50:54|0.02679765
13:50:55|0.02679765
13:50:57|0.02679765
13:50:58|0.02679765
13:50:58|0.02679765
13:51:00|0.02679765
13:51:01|0.02679765
13:51:02|0.02679765
13:51:03|0.02679765
13:51:04|0.02679765
13:51:05|0.02679765
13:51:06|0.02679765
13:51:07|0.02679765
13:51:07|0.02679765
13:51:08|0.02679765
13:51:10|0.02679765
13:51:11|0.02679765
13:51:12|0.02679765
13:51:13|0.02679765
13:51:13|0.02679765
13:51:14|0.02679765
13:51:15|0.02679765
13:51:16|0.02679765
13:51:18|0.02679765
13:51:19|0.02679765
13:51:21|0.02679765
13:51:22|0.02679765
13:51:23|0.02679765
13:51:24|0.02679765
13:51:24|0.02679765
13:51:26|0.02679765
13:51:27|0.02679765
13:51:27|0.02679765
13:51:29|0.02679765
13:51:30|0.02679765
13:51:31|0.02679765
13:51:32|0.02679765
13:51:33|0.02679765
13:51:34|0.0267976
13:51:35|0.0267976
13:51:36|0.0267976
13:51:37|0.0267976
13:51:38|0.0267976
13:51:39|0.0267976
13:51:40|0.0267976
13:51:41|0.0267976
13:51:42|0.0267976
13:51:43|0.0267976
13:51:44|0.02678782
13:51:45|0.02678782
13:51:46|0.02678782
13:51:48|0.02678782
13:51:48|0.02678782
13:51:49|0.02678782
13:51:50|0.02678782
13:51:51|0.02678782
13:51:53|0.02678782
13:51:54|0.02678782
13:51:55|0.02678782
13:51:56|0.02678782
13:51:56|0.02678782
13:51:58|0.02678782
13:51:59|0.02678782
13:52:00|0.02678782
13:52:01|0.02678782
13:52:02|0.02678782
13:52:03|0.02678782
13:52:04|0.02678782
13:52:05|0.02678782
13:52:06|0.02678782
13:52:07|0.02678782
13:52:08|0.02678782
13:52:09|0.02678782
13:52:10|0.02678782
13:52:11|0.02678782
13:52:12|0.02678782
13:52:13|0.02678782
13:52:14|0.02678782
13:52:15|0.02678782
13:52:16|0.02678782
13:52:17|0.02678782
13:52:18|0.02678782
13:52:19|0.02678782
13:52:20|0.02678782
13:52:22|0.02678782
13:52:22|0.02678782
13:52:24|0.02678782
13:52:24|0.02678782
13:52:26|0.02680056
13:52:27|0.02678788
13:52:28|0.02678788
13:52:29|0.02678788
13:52:30|0.02680278
13:52:31|0.02680278
13:52:32|0.02680278
13:52:34|0.02680278
13:52:35|0.02680278
13:52:35|0.02680278
13:52:36|0.02680278
13:52:38|0.02680278
13:52:39|0.02680278
13:52:40|0.02680278
13:52:41|0.02680278
13:52:42|0.02680278
13:52:43|0.02678784
13:52:44|0.02679733
13:52:45|0.02679733
13:52:47|0.02679733
13:52:47|0.02679733
13:52:49|0.02679733
13:52:49|0.02679733
13:52:51|0.02679733
13:52:52|0.02679733
13:52:52|0.02679733
13:52:54|0.02679733
13:52:55|0.02679733
13:52:56|0.02679733
13:52:56|0.02679733
13:52:57|0.02679733
13:52:59|0.02679733
13:52:59|0.02679733
13:53:00|0.02679733
13:53:02|0.02679733
13:53:02|0.02679733
13:53:04|0.02679733
13:53:04|0.02679733
13:53:06|0.02679733
13:53:07|0.02679733
13:53:07|0.02679733
13:53:09|0.02679733
13:53:10|0.02679733
13:53:11|0.02679733
13:53:12|0.02679733
13:53:12|0.02679733
13:53:14|0.02679733
13:53:15|0.02679733
13:53:16|0.02679733
13:53:17|0.02679733
13:53:18|0.02679733
13:53:19|0.02679733
13:53:20|0.02679733
13:53:21|0.02679733
13:53:23|0.02679733
13:53:24|0.02679733
13:53:25|0.02679198
13:53:26|0.02679198
13:53:27|0.02679198
13:53:29|0.02679198
13:53:29|0.02679198
13:53:31|0.02679198
13:53:32|0.02679198
13:53:32|0.02679198
13:53:33|0.02679198
13:53:34|0.02679198
13:53:36|0.02679198
13:53:36|0.02679198
13:53:37|0.02679198
13:53:38|0.02679198
13:53:40|0.02679198
13:53:40|0.02679198
13:53:42|0.02679198
13:53:43|0.02679198
13:53:43|0.02679198
13:53:44|0.02679198
13:53:46|0.02679198
13:53:46|0.02679198
13:53:47|0.02679198
13:53:48|0.02679198
13:53:49|0.02679198
13:53:50|0.02679198
13:53:51|0.02679198
13:53:52|0.02679198
13:53:54|0.02679198
13:53:54|0.02679198
13:53:56|0.02679198
13:53:57|0.02679198
13:53:57|0.02679198
13:53:58|0.02679198
13:54:00|0.02679198
13:54:00|0.02679198
13:54:02|0.02679198
13:54:03|0.02679198
13:54:03|0.02679198
13:54:05|0.02679198
13:54:06|0.02679198
13:54:07|0.02679198
13:54:07|0.02679198
13:54:08|0.02679198
13:54:10|0.02679198
13:54:10|0.02679198
13:54:12|0.02679198
13:54:13|0.02679198
13:54:14|0.02679198
13:54:15|0.02679198
13:54:16|0.02679198
13:54:17|0.026828
13:54:18|0.026828
13:54:19|0.026828
13:54:20|0.026828
13:54:21|0.026828
13:54:22|0.026828
13:54:24|0.026828
13:54:25|0.026828
13:54:26|0.026828
13:54:26|0.026828
13:54:28|0.026828
13:54:30|0.026828
13:54:31|0.026828
13:54:32|0.026828
13:54:33|0.026828
13:54:34|0.026828
13:54:34|0.026828
13:54:36|0.026828
13:54:36|0.026828
13:54:37|0.026828
13:54:39|0.02684329
13:54:40|0.026828
13:54:41|0.026828
13:54:42|0.026828
13:54:43|0.026828
13:54:44|0.026828
13:54:44|0.026828
13:54:45|0.026828
13:54:48|0.026828
13:54:48|0.026828
13:54:50|0.02682029
13:54:50|0.02682029
13:54:51|0.02684058
13:54:52|0.02684058
13:54:53|0.02684058
13:54:55|0.02684058
13:54:56|0.02684058
13:54:56|0.02684058
13:54:57|0.02684058
13:54:58|0.02684058
13:54:59|0.02684058
13:55:00|0.02684058
13:55:01|0.02684058
13:55:02|0.02684058
13:55:03|0.02684058
13:55:04|0.02684058
13:55:05|0.02684058
13:55:06|0.02684058
13:55:07|0.02684058
13:55:08|0.02684058
13:55:09|0.02684058
13:55:10|0.02684058
13:55:11|0.02684058
13:55:12|0.02684058
13:55:13|0.02684058
13:55:14|0.02684058
13:55:16|0.02684058
13:55:16|0.02684058
13:55:17|0.02684058
13:55:18|0.02684058
13:55:19|0.02684058
13:55:20|0.02684058
13:55:22|0.02684058
13:55:22|0.02684058
13:55:24|0.02684058
13:55:25|0.02684058
13:55:25|0.02684058
13:55:26|0.02684058
13:55:28|0.02684058
13:55:29|0.02684058
13:55:30|0.02684058
13:55:31|0.02684058
13:55:32|0.02684058
13:55:33|0.02684058
13:55:35|0.02684058
13:55:35|0.02684058
13:55:37|0.02684058
13:55:38|0.02684058
13:55:38|0.02684058
13:55:39|0.02684058
13:55:41|0.02684058
13:55:41|0.02684058
13:55:42|0.02684058
13:55:44|0.02682565
13:55:44|0.02682565
13:55:46|0.02682565
13:55:47|0.02682565
13:55:48|0.02682565
13:55:49|0.02682565
13:55:50|0.02682565
13:55:52|0.02682565
13:55:52|0.02682565
13:55:53|0.02682565
13:55:55|0.02682565
13:55:55|0.02682556
13:55:57|0.02682556
13:55:58|0.02682556
13:55:58|0.02682556
13:56:00|0.02682556
13:56:00|0.02682556
13:56:02|0.02682556
13:56:03|0.02682556
13:56:03|0.02682556
13:56:05|0.02682556
13:56:06|0.02682556
13:56:07|0.02682556
13:56:08|0.02682554
13:56:09|0.02682682
13:56:10|0.02682682
13:56:11|0.02682682
13:56:13|0.02682682
13:56:13|0.02682682
13:56:14|0.02682682
13:56:15|0.02682682
13:56:16|0.02682682
13:56:18|0.02682682
13:56:18|0.02682682
13:56:20|0.02682682
13:56:21|0.02682682
13:56:21|0.02682682
13:56:22|0.02682682
13:56:24|0.02682682
13:56:25|0.02682682
13:56:27|0.02682682
13:56:28|0.02682682
13:56:29|0.02682682
13:56:30|0.0268269
13:56:31|0.0268269
13:56:33|0.0268269
13:56:34|0.0268269
13:56:34|0.0268273
13:56:36|0.02682192
13:56:36|0.02682192
13:56:38|0.02682192
13:56:39|0.02682192
13:56:39|0.02682192
13:56:41|0.02682192
13:56:43|0.02682192
13:56:43|0.02682192
13:56:44|0.02682192
13:56:45|0.02682192
13:56:46|0.02682192
13:56:48|0.02682192
13:56:49|0.02682192
13:56:50|0.02682192
13:56:51|0.02682192
13:56:51|0.02682192
13:56:52|0.02682192
13:56:54|0.02682192
13:56:54|0.02682192
13:56:56|0.02681726
13:56:57|0.02681726
13:56:58|0.02681726
13:56:59|0.02681726
13:57:00|0.02681726
13:57:01|0.02681726
13:57:02|0.02681726
13:57:02|0.02681726
13:57:04|0.02681726
13:57:05|0.02681726
13:57:05|0.02681726
13:57:07|0.02681726
13:57:08|0.02681726
13:57:09|0.02681506
13:57:10|0.02681506
13:57:11|0.02681506
13:57:12|0.02681506
13:57:13|0.02681506
13:57:14|0.02681506
13:57:15|0.02681506
13:57:16|0.02681506
13:57:17|0.02681506
13:57:19|0.02681506
13:57:19|0.02681506
13:57:21|0.02681506
13:57:21|0.02681506
13:57:22|0.02681506
13:57:23|0.02681506
13:57:24|0.02681506
13:57:26|0.02681506
13:57:28|0.02681506
13:57:28|0.02681506
13:57:30|0.02681506
13:57:30|0.02681508
13:57:32|0.02681508
13:57:33|0.02681508
13:57:34|0.02681508
13:57:34|0.02681508
13:57:36|0.02681508
13:57:37|0.02681508
13:57:38|0.02681508
13:57:39|0.02681508
13:57:40|0.02681508
13:57:41|0.02681508
13:57:42|0.02681508
13:57:43|0.02681508
13:57:44|0.02681508
13:57:45|0.02681508
13:57:47|0.02681508
13:57:48|0.02681726
13:57:49|0.02681726
13:57:49|0.02681726
13:57:50|0.02681726
13:57:52|0.02681726
13:57:53|0.02681726
13:57:54|0.02681726
13:57:55|0.02681726
13:57:56|0.02681726
13:57:57|0.02681726
13:57:57|0.02681726
13:57:59|0.02681726
13:58:00|0.02681726
13:58:00|0.02681726
13:58:01|0.02681726
13:58:03|0.02681726
13:58:04|0.02681726
13:58:04|0.02681726
13:58:06|0.02681726
13:58:07|0.02681726
13:58:08|0.02681726
13:58:09|0.02681726
13:58:09|0.02681726
13:58:11|0.02681726
13:58:12|0.02681726
13:58:13|0.02681726
13:58:14|0.02681726
13:58:15|0.02681726
13:58:17|0.02681726
13:58:18|0.02681726
13:58:18|0.02681726
13:58:20|0.02681726
13:58:20|0.02681726
13:58:22|0.02681726
13:58:23|0.02681726
13:58:23|0.02681726
13:58:25|0.02681726
13:58:25|0.02681726
13:58:27|0.02681726
13:58:28|0.02681726
13:58:29|0.02681726
13:58:30|0.02681726
13:58:32|0.02681726
13:58:33|0.02681726
13:58:34|0.02681726
13:58:35|0.02681726
13:58:36|0.02681726
13:58:37|0.02681726
13:58:39|0.02681726
13:58:39|0.02681726
13:58:41|0.02681726
13:58:41|0.02681726
13:58:42|0.02681726
13:58:43|0.02681726
13:58:44|0.02681726
13:58:45|0.02681726
13:58:46|0.02681726
13:58:48|0.02681726
13:58:48|0.02681726
13:58:50|0.02681726
13:58:50|0.02681726
13:58:52|0.02681726
13:58:53|0.02681726
13:58:54|0.02681726
13:58:55|0.02681726
13:58:56|0.02681726
13:58:57|0.02681726
13:58:58|0.02681726
13:58:59|0.02681726
13:59:00|0.02681726
13:59:01|0.02681726
13:59:02|0.02681726
13:59:03|0.02681726
13:59:04|0.02681726
13:59:05|0.02681726
13:59:06|0.02685073
13:59:07|0.02685073
13:59:08|0.02685073
13:59:09|0.02685073
13:59:10|0.02685073
13:59:11|0.02685073
13:59:12|0.02685073
13:59:13|0.02685073
13:59:15|0.02685073
13:59:16|0.02685073
13:59:16|0.02685073
13:59:17|0.02685073
13:59:18|0.02685073
13:59:19|0.02685073
13:59:21|0.02685073
13:59:22|0.02685073
13:59:23|0.02685073
13:59:23|0.02685073
13:59:24|0.02685073
13:59:25|0.02685073
13:59:26|0.02685073
13:59:28|0.02685073
13:59:30|0.02685073
13:59:31|0.02685073
13:59:32|0.02682073
13:59:33|0.02682073
13:59:34|0.02682073
13:59:35|0.02682073
13:59:36|0.02682073
13:59:37|0.02682744
13:59:38|0.02682744
13:59:39|0.02683518
13:59:40|0.02683518
13:59:41|0.02683518
13:59:42|0.02683518
13:59:43|0.02683518
13:59:44|0.02683518
13:59:45|0.02683518
13:59:46|0.02683518
13:59:48|0.02684334
13:59:49|0.02684334
13:59:49|0.02684334
13:59:50|0.02684334
13:59:52|0.02684334
13:59:52|0.02684334
13:59:53|0.02684334
13:59:55|0.02684334
13:59:55|0.02684334
13:59:57|0.02684334
13:59:58|0.02684334
13:59:59|0.02684334
14:00:00|0.02684334
14:00:01|0.02684334
14:00:02|0.02684334
14:00:03|0.02684334
14:00:04|0.02684334
14:00:05|0.02684334
14:00:06|0.02684334
14:00:07|0.02684334
14:00:08|0.02684334
14:00:09|0.02684334
14:00:10|0.02684334
14:00:12|0.02684334
14:00:12|0.02684334
14:00:13|0.02684334
14:00:15|0.02684334
14:00:15|0.02684333
14:00:16|0.02684333
14:00:17|0.02684333
14:00:18|0.02684333
14:00:20|0.02684333
14:00:20|0.02682756
14:00:21|0.02682756
14:00:22|0.02682756
14:00:23|0.02682756
14:00:24|0.02682756
14:00:25|0.02682756
14:00:26|0.02682756
14:00:27|0.02682756
14:00:28|0.02682756
14:00:29|0.02682756
14:00:30|0.02682756
14:00:32|0.0268541
14:00:32|0.0268541
14:00:33|0.02685473
14:00:35|0.02685663
14:00:36|0.02685663
14:00:36|0.02686
14:00:38|0.02686
14:00:39|0.02686
14:00:40|0.02686
14:00:41|0.02686
14:00:42|0.02686
14:00:42|0.02685005
14:00:44|0.02685005
14:00:45|0.02685005
14:00:46|0.02685015
14:00:47|0.02685015
14:00:48|0.02685015
14:00:49|0.02685679
14:00:51|0.02685679
14:00:52|0.02685679
14:00:52|0.02685679
14:00:54|0.02685679
14:00:54|0.02685679
14:00:55|0.02685679
14:00:56|0.02685679
14:00:58|0.02685679
14:00:59|0.02685679
14:00:59|0.02685679
14:01:00|0.02685679
14:01:01|0.02685679
14:01:02|0.02685801
14:01:03|0.02685866
14:01:05|0.02684882
14:01:05|0.02684882
14:01:07|0.02684889
14:01:08|0.02684897
14:01:09|0.02684897
14:01:09|0.02684897
14:01:10|0.02681726
14:01:11|0.02681726
14:01:12|0.02680833
14:01:14|0.0268
14:01:15|0.02679199
14:01:15|0.02679199
14:01:16|0.02679199
14:01:17|0.02679199
14:01:18|0.02679199
14:01:19|0.02679199
14:01:20|0.02676891
14:01:21|0.02675892
14:01:23|0.02675892
14:01:23|0.02675892
14:01:25|0.02675892
14:01:26|0.02675892
14:01:31|0.02675936
14:01:31|0.02675936
14:01:33|0.02675936
14:01:34|0.02675936
14:01:36|0.02675936
14:01:37|0.02675936
14:01:37|0.02677891
14:01:38|0.02677891
14:01:40|0.02677891
14:01:40|0.02677891
14:01:41|0.02677891
14:01:43|0.02677891
14:01:44|0.02677891
14:01:45|0.02677891
14:01:46|0.02677891
14:01:47|0.02677891
14:01:48|0.02677891
14:01:49|0.02677891
14:01:50|0.02677891
14:01:51|0.02677891
14:01:52|0.02677891
14:01:53|0.02677891
14:01:54|0.02677891
14:01:55|0.02677891
14:01:56|0.02677891
14:01:57|0.02677891
14:01:58|0.02677891
14:01:59|0.02677891
14:02:00|0.02677891
14:02:01|0.02677891
14:02:02|0.02677989
14:02:04|0.02677989
14:02:04|0.02677989
14:02:05|0.02677989
14:02:06|0.02677989
14:02:07|0.02677989
14:02:08|0.02679738
14:02:10|0.02679738
14:02:10|0.02679738
14:02:11|0.02679738
14:02:12|0.02679738
14:02:13|0.02679738
14:02:14|0.02679808
14:02:16|0.02679808
14:02:16|0.02679808
14:02:17|0.02679808
14:02:19|0.02679808
14:02:19|0.02679467
14:02:21|0.02679808
14:02:21|0.02679808
14:02:22|0.02679808
14:02:23|0.02679808
14:02:24|0.02679808
14:02:25|0.02679808
14:02:26|0.02679808
14:02:27|0.02679808
14:02:29|0.02679808
14:02:29|0.02676139
14:02:32|0.02676139
14:02:32|0.02676139
14:02:33|0.02676852
14:02:35|0.02676852
14:02:36|0.02676852
14:02:37|0.02676852
14:02:38|0.02676852
14:02:39|0.02676852
14:02:40|0.02676852
14:02:41|0.02676852
14:02:42|0.02676852
14:02:43|0.02676852
14:02:44|0.02676852
14:02:45|0.02676852
14:02:46|0.02676852
14:02:47|0.02676852
14:02:48|0.0267789
14:02:49|0.0267789
14:02:50|0.0267789
14:02:51|0.0267789
14:02:52|0.0267789
14:02:54|0.0267789
14:02:54|0.0267789
14:02:55|0.0267789
14:02:57|0.0267789
14:02:58|0.0267789
14:02:59|0.0267789
14:03:00|0.02675113
14:03:01|0.02675113
14:03:02|0.02675113
14:03:03|0.02675113
14:03:04|0.02675113
14:03:05|0.02675113
14:03:05|0.02675113
14:03:06|0.02675113
14:03:07|0.02675113
14:03:08|0.02675113
14:03:10|0.02675113
14:03:10|0.02675113
14:03:11|0.02675113
14:03:13|0.02675113
14:03:14|0.02675113
14:03:14|0.02679028
14:03:16|0.02679028
14:03:16|0.02679028
14:03:18|0.02679028
14:03:19|0.02679028
14:03:20|0.02679028
14:03:20|0.02679028
14:03:22|0.02679028
14:03:23|0.02679028
14:03:24|0.02679028
14:03:24|0.02679028
14:03:25|0.02679028
14:03:26|0.02682155
14:03:28|0.02682155
14:03:29|0.02682155
14:03:29|0.02682155
14:03:31|0.02682155
14:03:33|0.02682155
14:03:34|0.02682155
14:03:35|0.0268288
14:03:36|0.0268288
14:03:36|0.0268288
14:03:39|0.0268288
14:03:40|0.0268288
14:03:40|0.0268288
14:03:42|0.0268288
14:03:43|0.0268484
14:03:44|0.02685679
14:03:46|0.02685679
14:03:46|0.02685679
14:03:47|0.02685679
14:03:49|0.02685679
14:03:49|0.02685679
14:03:51|0.02685679
14:03:51|0.02685679
14:03:52|0.02685679
14:03:53|0.02685679
14:03:54|0.02685679
14:03:56|0.02689258
14:03:57|0.02689258
14:03:58|0.02688397
14:03:59|0.02688397
14:04:00|0.02688397
14:04:01|0.02688397
14:04:02|0.02688397
14:04:03|0.02688397
14:04:04|0.02688397
14:04:05|0.02688397
14:04:06|0.02688397
14:04:07|0.02688397
14:04:09|0.02688397
14:04:09|0.02688397
14:04:10|0.02688397
14:04:11|0.02688397
14:04:12|0.02688397
14:04:13|0.02688397
14:04:14|0.02688397
14:04:15|0.02688397
14:04:17|0.02688397
14:04:18|0.02688397
14:04:19|0.02688109
14:04:20|0.02688109
14:04:21|0.02688109
14:04:22|0.02688109
14:04:23|0.02688109
14:04:24|0.02688109
14:04:26|0.02688109
14:04:27|0.02688109
14:04:28|0.02688109
14:04:29|0.02688109
14:04:30|0.02688109
14:04:31|0.02688109
14:04:32|0.02688109
14:04:33|0.02688109
14:04:35|0.02688109
14:04:36|0.02688109
14:04:37|0.02688109
14:04:37|0.02688109
14:04:39|0.02688109
14:04:41|0.02688109
14:04:42|0.02688109
14:04:43|0.02688109
14:04:44|0.02688109
14:04:45|0.02688109
14:04:45|0.02688109
14:04:46|0.02688109
14:04:47|0.02688109
14:04:49|0.02688109
14:04:50|0.02688109
14:04:51|0.02688109
14:04:53|0.02688109
14:04:54|0.02688109
14:04:54|0.02688109
14:04:56|0.02688109
14:04:57|0.02688004
14:04:57|0.02688004
14:04:59|0.02688004
14:04:59|0.02688004
14:05:00|0.02688004
14:05:02|0.02687682
14:05:02|0.02687682
14:05:03|0.02687682
14:05:05|0.02687682
14:05:05|0.02687682
14:05:06|0.02687682
14:05:08|0.02688397
14:05:09|0.02688397
14:05:09|0.02688397
14:05:11|0.02688397
14:05:12|0.02688397
14:05:12|0.02688397
14:05:13|0.02688397
14:05:14|0.02688397
14:05:16|0.02688397
14:05:16|0.02688397
14:05:18|0.02688397
14:05:19|0.02688397
14:05:20|0.02688397
14:05:20|0.02688397
14:05:22|0.02688397
14:05:22|0.02688397
14:05:23|0.02688397
14:05:25|0.02688397
14:05:25|0.02688397
14:05:26|0.02688397
14:05:28|0.02687133
14:05:28|0.02687133
14:05:29|0.02687133
14:05:30|0.02687133
14:05:31|0.02687133
14:05:32|0.02687133
14:05:34|0.02687133
14:05:35|0.02687133
14:05:37|0.02687133
14:05:37|0.02687133
14:05:40|0.02687133
14:05:41|0.02688
14:05:42|0.02688
14:05:42|0.02688
14:05:44|0.02688
14:05:45|0.02687969
14:05:46|0.02687969
14:05:47|0.02687969
14:05:49|0.02687969
14:05:49|0.02687969
14:05:51|0.02686
14:05:51|0.02686
14:05:52|0.02686
14:05:53|0.02686
14:05:55|0.02686
14:05:55|0.02686
14:05:56|0.02686
14:05:57|0.02686
14:05:58|0.02686053
14:05:59|0.02686054
14:06:00|0.02686054
14:06:01|0.02685516
14:06:02|0.0268526
14:06:03|0.0268526
14:06:05|0.0268526
14:06:05|0.0268526
14:06:06|0.0268526
14:06:07|0.0268526
14:06:08|0.0268526
14:06:09|0.0268526
14:06:10|0.0268526
14:06:11|0.0268526
14:06:12|0.0268526
14:06:13|0.0268526
14:06:14|0.0268526
14:06:15|0.0268526
14:06:16|0.0268526
14:06:17|0.0268526
14:06:18|0.0268526
14:06:19|0.0268526
14:06:20|0.02689584
14:06:22|0.02689584
14:06:22|0.02691057
14:06:23|0.02691057
14:06:24|0.02691057
14:06:25|0.02691057
14:06:26|0.02691057
14:06:27|0.02691057
14:06:28|0.02691057
14:06:29|0.02689823
14:06:30|0.02689823
14:06:31|0.02689823
14:06:32|0.02689823
14:06:33|0.02689823
14:06:34|0.02689823
14:06:36|0.02689823
14:06:37|0.02689823
14:06:39|0.02689823
14:06:39|0.02689823
14:06:40|0.02689823
14:06:42|0.02689823
14:06:42|0.02689823
14:06:43|0.02689823
14:06:45|0.02689823
14:06:46|0.02689823
14:06:47|0.02689823
14:06:48|0.02689823
14:06:49|0.02689259
14:06:50|0.02689259
14:06:51|0.02689259
14:06:52|0.02689259
14:06:53|0.02690028
14:06:54|0.02690028
14:06:56|0.02690028
14:06:56|0.02690028
14:06:57|0.02690028
14:06:58|0.02690028
14:07:00|0.02690028
14:07:00|0.02690028
14:07:02|0.02690028
14:07:03|0.02690028
14:07:03|0.02690028
14:07:04|0.02690028
14:07:05|0.02690028
14:07:06|0.02690028
14:07:07|0.02690028
14:07:08|0.02690028
14:07:09|0.02690028
14:07:10|0.02691
14:07:11|0.02691
14:07:12|0.02691
14:07:13|0.02691
14:07:15|0.0269098
14:07:15|0.0269098
14:07:16|0.02690809
14:07:18|0.02690089
14:07:18|0.02690089
14:07:19|0.02690089
14:07:20|0.02690089
14:07:21|0.02690089
14:07:22|0.02688357
14:07:23|0.02688357
14:07:25|0.02688357
14:07:25|0.02688357
14:07:26|0.02688357
14:07:27|0.02688357
14:07:28|0.02688357
14:07:29|0.02688357
14:07:31|0.02688357
14:07:32|0.02688357
14:07:32|0.02688357
14:07:34|0.02688357
14:07:35|0.02688357
14:07:37|0.02688357
14:07:38|0.02688357
14:07:38|0.02688357
14:07:39|0.02688357
14:07:40|0.02688357
14:07:42|0.02688357
14:07:42|0.02688357
14:07:44|0.02688357
14:07:44|0.02688357
14:07:46|0.02688357
14:07:46|0.02688357
14:07:48|0.02688357
14:07:48|0.02688357
14:07:50|0.02688357
14:07:51|0.02688357
14:07:52|0.02688357
14:07:53|0.02688357
14:07:54|0.02688357
14:07:55|0.02688357
14:07:56|0.02688357
14:07:57|0.02688357
14:07:59|0.02688357
14:08:00|0.02688357
14:08:01|0.02688357
14:08:02|0.02688357
14:08:03|0.0268729
14:08:05|0.0268729
14:08:06|0.0268729
14:08:06|0.0268729
14:08:07|0.0268729
14:08:08|0.0268729
14:08:09|0.0268729
14:08:10|0.0268729
14:08:11|0.0268729
14:08:12|0.0268729
14:08:13|0.0268729
14:08:14|0.0268729
14:08:16|0.0268729
14:08:16|0.02688356
14:08:17|0.02688357
14:08:18|0.02688357
14:08:19|0.02688357
14:08:20|0.02688357
14:08:22|0.02688357
14:08:22|0.02688357
14:08:23|0.02688357
14:08:24|0.02688357
14:08:25|0.02688357
14:08:26|0.02688357
14:08:27|0.02688357
14:08:28|0.02688357
14:08:29|0.02688357
14:08:30|0.02688357
14:08:32|0.02688357
14:08:32|0.02688357
14:08:33|0.02689723
14:08:34|0.02689723
14:08:35|0.02689723
14:08:37|0.02689723
14:08:38|0.02689723
14:08:39|0.02689723
14:08:41|0.02688205
14:08:42|0.02688205
14:08:43|0.02688205
14:08:44|0.02688205
14:08:44|0.02688205
14:08:46|0.02688205
14:08:47|0.02688045
14:08:48|0.02688045
14:08:49|0.02688045
14:08:50|0.02688045
14:08:51|0.02688205
14:08:52|0.02688205
14:08:54|0.02688205
14:08:54|0.02688205
14:08:55|0.02688205
14:08:56|0.02689054
14:08:57|0.02689054
14:08:58|0.02689054
14:08:59|0.02689054
14:09:00|0.02689056
14:09:01|0.02689056
14:09:02|0.02689056
14:09:03|0.02689056
14:09:04|0.02689056
14:09:05|0.02689056
14:09:07|0.02689056
14:09:08|0.02689056
14:09:10|0.02689056
14:09:10|0.02689056
14:09:12|0.02689056
14:09:12|0.02689056
14:09:13|0.02689056
14:09:14|0.02687261
14:09:15|0.02688343
14:09:16|0.02688343
14:09:17|0.02688109
14:09:19|0.02688109
14:09:19|0.02688109
14:09:20|0.02688109
14:09:22|0.02688109
14:09:22|0.02688109
14:09:23|0.02688109
14:09:24|0.0268737
14:09:25|0.0268737
14:09:27|0.0268737
14:09:28|0.0268737
14:09:28|0.0268737
14:09:29|0.0268737
14:09:30|0.0268737
14:09:31|0.0268737
14:09:33|0.0268737
14:09:34|0.0268737
14:09:34|0.0268737
14:09:35|0.02687029
14:09:37|0.02687029
14:09:38|0.02687029
14:09:39|0.02687029
14:09:41|0.02687029
14:09:42|0.02687029
14:09:43|0.02687029
14:09:43|0.02685954
14:09:44|0.02687568
14:09:46|0.02687568
14:09:47|0.02687568
14:09:48|0.02686321
14:09:50|0.02686321
14:09:51|0.02686321
14:09:51|0.02686321
14:09:53|0.02686321
14:09:53|0.02686321
14:09:54|0.02686928
14:09:55|0.02686928
14:09:56|0.02686928
14:09:57|0.02686928
14:09:59|0.02686928
14:10:01|0.02686928
14:10:01|0.02686928
14:10:02|0.02686928
14:10:03|0.02686928
14:10:04|0.02686928
14:10:05|0.02686928
14:10:07|0.02686928
14:10:08|0.02686928
14:10:08|0.0268892
14:10:09|0.0268892
14:10:10|0.0268892
14:10:12|0.0268892
14:10:12|0.0268892
14:10:14|0.0268892
14:10:15|0.0268892
14:10:16|0.0268892
14:10:17|0.0268892
14:10:18|0.0268892
14:10:19|0.0268892
14:10:21|0.0268892
14:10:21|0.0268892
14:10:23|0.0268892
14:10:24|0.0268892
14:10:24|0.0268892
14:10:25|0.0268892
14:10:26|0.0268848
14:10:28|0.0268848
14:10:28|0.0268848
14:10:30|0.0268848
14:10:30|0.0268848
14:10:32|0.0268848
14:10:32|0.0268848
14:10:33|0.0268848
14:10:35|0.0268848
14:10:36|0.02686948
14:10:37|0.0268591
14:10:38|0.02687298
14:10:39|0.02687298
14:10:41|0.02686324
14:10:41|0.02686324
14:10:43|0.02686324
14:10:44|0.02684416
14:10:45|0.02684058
14:10:46|0.02681961
14:10:47|0.0268
14:10:48|0.0268
14:10:49|0.0268
14:10:51|0.0268
14:10:51|0.0268
14:10:53|0.0268
14:10:53|0.0268
14:10:54|0.0268
14:10:56|0.0268
14:10:56|0.0268
14:10:58|0.0267906
14:10:58|0.0267906
14:11:00|0.0267906
14:11:01|0.0267906
14:11:02|0.0267906
14:11:03|0.02678844
14:11:04|0.02678844
14:11:04|0.02678844
14:11:06|0.02678844
14:11:07|0.02678844
14:11:08|0.02678844
14:11:09|0.02678844
14:11:10|0.02678844
14:11:11|0.02678844
14:11:12|0.02678844
14:11:13|0.02678844
14:11:14|0.02678844
14:11:15|0.02678638
14:11:16|0.02678638
14:11:17|0.02678638
14:11:18|0.02673932
14:11:19|0.02673932
14:11:20|0.02673932
14:11:21|0.0267515
14:11:22|0.02673
14:11:23|0.02673
14:11:24|0.02673
14:11:25|0.02673
14:11:26|0.026738
14:11:27|0.026738
14:11:28|0.02671638
14:11:29|0.02673798
14:11:30|0.02673798
14:11:31|0.02673798
14:11:33|0.02673798
14:11:33|0.02674556
14:11:34|0.02674556
14:11:36|0.02674556
14:11:36|0.02674556
14:11:37|0.02674556
14:11:38|0.02674556
14:11:40|0.02674556
14:11:41|0.02674556
14:11:42|0.02674556
14:11:43|0.02674556
14:11:44|0.02674556
14:11:46|0.02674556
14:11:47|0.02674556
14:11:48|0.02674556
14:11:49|0.02674556
14:11:50|0.02674556
14:11:51|0.02674556
14:11:52|0.02674556
14:11:53|0.02674556
14:11:54|0.02674556
14:11:55|0.02674556
14:11:56|0.02674556
14:11:57|0.02674556
14:11:58|0.02674556
14:11:59|0.02674556
14:12:01|0.02674556
14:12:01|0.02674556
14:12:03|0.02674556
14:12:04|0.02674556
14:12:04|0.02674556
14:12:05|0.02674556
14:12:06|0.02674556
14:12:08|0.02674556
14:12:08|0.02674556
14:12:09|0.02675899
14:12:10|0.02675899
14:12:12|0.02676225
14:12:13|0.02674556
14:12:13|0.02674556
14:12:14|0.02674556
14:12:15|0.02674068
14:12:16|0.02674068
14:12:17|0.02674068
14:12:18|0.02674068
14:12:19|0.02674068
14:12:20|0.02674068
14:12:21|0.02674068
14:12:23|0.02674068
14:12:23|0.02671637
14:12:24|0.02671637
14:12:26|0.02671637
14:12:26|0.0267087
14:12:28|0.0266948
14:12:29|0.0266975
14:12:30|0.0266975
14:12:31|0.0266975
14:12:31|0.0266975
14:12:33|0.0266975
14:12:34|0.0266975
14:12:35|0.0266975
14:12:35|0.0266975
14:12:37|0.0266975
14:12:38|0.02669754
14:12:38|0.02669754
14:12:40|0.02669754
14:12:42|0.02669754
14:12:43|0.02669754
14:12:44|0.02669754
14:12:46|0.02669754
14:12:47|0.02669754
14:12:48|0.02669754
14:12:48|0.02669754
14:12:49|0.02673356
14:12:50|0.02673356
14:12:52|0.02673356
14:12:53|0.02673356
14:12:54|0.02673663
14:12:54|0.02673663
14:12:55|0.02673663
14:12:56|0.02673663
14:12:58|0.02673663
14:12:59|0.02673663
14:13:00|0.02673663
14:13:00|0.02673663
14:13:01|0.02673663
14:13:03|0.02673663
14:13:03|0.02673663
14:13:05|0.02673663
14:13:06|0.02673663
14:13:07|0.02673663
14:13:08|0.02673663
14:13:09|0.02673663
14:13:10|0.02673663
14:13:11|0.02673663
14:13:12|0.02673663
14:13:13|0.02673663
14:13:14|0.02673663
14:13:15|0.02673663
14:13:16|0.02673663
14:13:17|0.02672671
14:13:19|0.02672671
14:13:20|0.02672671
14:13:20|0.02672671
14:13:21|0.02672671
14:13:22|0.02672671
14:13:23|0.02672671
14:13:25|0.02672671
14:13:25|0.02672671
14:13:27|0.02672671
14:13:27|0.02672671
14:13:28|0.02672671
14:13:30|0.02672671
14:13:30|0.02672671
14:13:31|0.02672671
14:13:32|0.02672671
14:13:33|0.02672671
14:13:34|0.02672671
14:13:35|0.02672671
14:13:36|0.02672671
14:13:37|0.02672671
14:13:38|0.02672671
14:13:41|0.02672671
14:13:42|0.02672671
14:13:43|0.02672671
14:13:43|0.02672671
14:13:45|0.02672671
14:13:46|0.02672671
14:13:47|0.02672671
14:13:48|0.02672671
14:13:49|0.02672671
14:13:50|0.02672671
14:13:51|0.02672671
14:13:52|0.02672671
14:13:53|0.02672671
14:13:54|0.02672671
14:13:55|0.02672671
14:13:56|0.02672671
14:13:57|0.02672671
14:13:59|0.02672671
14:14:00|0.02672671
14:14:01|0.02672671
14:14:02|0.02672671
14:14:02|0.02672671
14:14:03|0.02672671
14:14:04|0.02672671
14:14:05|0.02672671
14:14:06|0.02672671
14:14:08|0.02672671
14:14:09|0.02672671
14:14:10|0.02672671
14:14:11|0.02672671
14:14:12|0.02672671
14:14:13|0.02672671
14:14:14|0.02672671
14:14:15|0.02672671
14:14:16|0.02672671
14:14:17|0.02672671
14:14:18|0.02671633
14:14:20|0.02671633
14:14:20|0.02671633
14:14:21|0.02671633
14:14:22|0.02671633
14:14:23|0.02671638
14:14:24|0.02671638
14:14:25|0.02671638
14:14:26|0.02671638
14:14:27|0.02671638
14:14:28|0.02671638
14:14:29|0.02671638
14:14:30|0.02671638
14:14:31|0.02671638
14:14:32|0.02671638
14:14:33|0.02671638
14:14:35|0.02671638
14:14:36|0.02669793
14:14:37|0.02669793
14:14:37|0.02669793
14:14:38|0.02669793
14:14:39|0.02669793
14:14:41|0.02669793
14:14:41|0.02669793
14:14:43|0.02669793
14:14:45|0.0267191
14:14:46|0.0267191
14:14:48|0.0267191
14:14:49|0.0267191
14:14:50|0.0267191
14:14:52|0.0267191
14:14:52|0.02671729
14:14:54|0.02672871
14:14:54|0.02672871
14:14:56|0.02672871
14:14:56|0.02672871
14:14:58|0.02672871
14:14:59|0.02672871
14:15:00|0.02672871
14:15:01|0.02672871
14:15:02|0.02672871
14:15:03|0.02672871
14:15:04|0.02672871
14:15:05|0.02672871
14:15:06|0.02672871
14:15:07|0.02672871
14:15:08|0.02672871
14:15:09|0.02672871
14:15:10|0.02672871
14:15:11|0.02672871
14:15:12|0.02672871
14:15:13|0.02672871
14:15:14|0.02672871
14:15:15|0.02672871
14:15:16|0.0267002
14:15:17|0.0267002
14:15:19|0.0267002
14:15:19|0.0267002
14:15:21|0.0267002
14:15:21|0.0267002
14:15:22|0.0267002
14:15:23|0.0267002
14:15:24|0.0267002
14:15:25|0.0267002
14:15:27|0.0267002
14:15:27|0.0267002
14:15:29|0.0267002
14:15:29|0.0267002
14:15:30|0.0267002
14:15:32|0.0266975
14:15:32|0.0266975
14:15:33|0.0266975
14:15:35|0.02668
14:15:35|0.02667001
14:15:36|0.02666666
14:15:37|0.02666666
14:15:39|0.02666666
14:15:40|0.02666666
14:15:41|0.02666666
14:15:41|0.02666666
14:15:42|0.02665
14:15:43|0.02665
14:15:45|0.02663275
14:15:47|0.02664078
14:15:49|0.02660796
14:15:49|0.02660796
14:15:51|0.02660796
14:15:51|0.0266
14:15:53|0.02661108
14:15:54|0.02661108
14:15:55|0.0266
14:15:56|0.0265868
14:15:57|0.02657181
14:15:58|0.02658409
14:15:59|0.02655313
14:16:00|0.02655313
14:16:01|0.02657848
14:16:02|0.02657598
14:16:03|0.02660352
14:16:04|0.02661376
14:16:05|0.02661376
14:16:06|0.02661845
14:16:07|0.02661845
14:16:08|0.02661845
14:16:09|0.02661845
14:16:10|0.02661845
14:16:11|0.02661845
14:16:12|0.02661845
14:16:13|0.02661845
14:16:14|0.02661845
14:16:15|0.02661845
14:16:16|0.02663528
14:16:17|0.02663528
14:16:18|0.02663528
14:16:19|0.0266502
14:16:20|0.0266502
14:16:21|0.0266502
14:16:22|0.0266185
14:16:23|0.0266185
14:16:24|0.0266185
14:16:25|0.0266185
14:16:27|0.0266185
14:16:27|0.02663053
14:16:28|0.02664875
14:16:29|0.02661854
14:16:30|0.02661854
14:16:31|0.02661854
14:16:32|0.02663808
14:16:33|0.02663808
14:16:34|0.02663808
14:16:36|0.02663808
14:16:37|0.02664688
14:16:37|0.02664688
14:16:39|0.02664688
14:16:39|0.02664688
14:16:40|0.02664688
14:16:42|0.02664688
14:16:42|0.02664688
14:16:43|0.02664688
14:16:45|0.02664688
14:16:47|0.02663808
14:16:49|0.0266185
14:16:49|0.0266185
14:16:51|0.0266185
14:16:51|0.0266185
14:16:52|0.0266185
14:16:54|0.0266185
14:16:54|0.0266185
14:16:56|0.0266185
14:16:57|0.0266185
14:16:58|0.0266185
14:16:59|0.02664348
14:17:00|0.02664348
14:17:00|0.02664348
14:17:02|0.02664348
14:17:03|0.02664348
14:17:03|0.02664348
14:17:04|0.02664348
14:17:06|0.0266185
14:17:07|0.02662189
14:17:08|0.02662189
14:17:09|0.02662189
14:17:10|0.02661649
14:17:11|0.02661649
14:17:12|0.02661649
14:17:13|0.02661649
14:17:14|0.02661649
14:17:15|0.02661649
14:17:16|0.02660839
14:17:17|0.02660839
14:17:18|0.02660838
14:17:19|0.02660838
14:17:20|0.02660838
14:17:21|0.02660838
14:17:22|0.02660838
14:17:23|0.02660838
14:17:24|0.02660838
14:17:25|0.02660838
14:17:26|0.02660838
14:17:27|0.02660838
14:17:28|0.02660838
14:17:29|0.02660838
14:17:30|0.02660838
14:17:31|0.02660838
14:17:32|0.02660838
14:17:34|0.02660838
14:17:35|0.02660838
14:17:35|0.02660838
14:17:36|0.02661379
14:17:37|0.02661379
14:17:39|0.02661379
14:17:39|0.02661379
14:17:40|0.02662421
14:17:41|0.02662421
14:17:42|0.02662421
14:17:43|0.02662421
14:17:45|0.02662421
14:17:46|0.02663604
14:17:48|0.02663604
14:17:48|0.02663604
14:17:50|0.02665871
14:17:50|0.02665871
14:17:52|0.02665871
14:17:53|0.02666496
14:17:54|0.02666496
14:17:55|0.02666512
14:17:56|0.02666512
14:17:57|0.02666512
14:17:58|0.02666512
14:17:59|0.02666512
14:18:00|0.02666512
14:18:01|0.02666512
14:18:02|0.02666512
14:18:03|0.02666512
14:18:04|0.02666512
14:18:05|0.02666512
14:18:06|0.02666512
14:18:08|0.02666512
14:18:08|0.02666512
14:18:10|0.02666512
14:18:10|0.02666512
14:18:11|0.02666512
14:18:13|0.02666512
14:18:14|0.02666512
14:18:15|0.02666512
14:18:16|0.02666512
14:18:17|0.02666512
14:18:18|0.02663587
14:18:20|0.02663587
14:18:20|0.02663587
14:18:21|0.02663587
14:18:22|0.02663587
14:18:23|0.02663587
14:18:24|0.02663587
14:18:26|0.02663587
14:18:26|0.02663587
14:18:27|0.02663587
14:18:29|0.02663587
14:18:29|0.02663587
14:18:30|0.02663587
14:18:31|0.02663587
14:18:33|0.02663587
14:18:34|0.02663587
14:18:35|0.02663587
14:18:35|0.02663587
14:18:37|0.02663587
14:18:37|0.02663587
14:18:38|0.02663587
14:18:40|0.02663587
14:18:40|0.02663587
14:18:41|0.02663587
14:18:42|0.02663587
14:18:43|0.02663587
14:18:44|0.02663587
14:18:45|0.02663587
14:18:48|0.02663587
14:18:49|0.02663587
14:18:50|0.02663587
14:18:51|0.02663587
14:18:52|0.02663587
14:18:53|0.02663587
14:18:54|0.02663587
14:18:55|0.02663587
14:18:56|0.02663587
14:18:57|0.02663587
14:18:58|0.02663587
14:18:59|0.02663587
14:19:00|0.02663587
14:19:01|0.02663587
14:19:02|0.02661666
14:19:03|0.02660353
14:19:04|0.02660353
14:19:05|0.02660353
14:19:06|0.02660353
14:19:07|0.02660353
14:19:09|0.02660353
14:19:09|0.02660353
14:19:11|0.02660353
14:19:11|0.02660353
14:19:12|0.02660353
14:19:13|0.02660353
14:19:14|0.02659816
14:19:15|0.02659816
14:19:16|0.02659816
14:19:18|0.02659816
14:19:18|0.02659816
14:19:20|0.02659816
14:19:21|0.02659816
14:19:21|0.02659816
14:19:22|0.02660117
14:19:23|0.02660117
14:19:25|0.02660117
14:19:25|0.02660117
14:19:27|0.02660117
14:19:27|0.02660117
14:19:29|0.02660117
14:19:30|0.02660117
14:19:30|0.0266259
14:19:32|0.0266259
14:19:33|0.0266438
14:19:34|0.0266438
14:19:35|0.02661986
14:19:36|0.02661986
14:19:36|0.02661986
14:19:38|0.02661986
14:19:39|0.02661986
14:19:40|0.02661986
14:19:41|0.02661986
14:19:42|0.02661986
14:19:43|0.02661986
14:19:44|0.02661986
14:19:45|0.02661986
14:19:46|0.02661986
14:19:47|0.02661986
14:19:49|0.02661986
14:19:50|0.02661986
14:19:51|0.02661986
14:19:52|0.02661986
14:19:54|0.02661986
14:19:55|0.02661986
14:19:55|0.02661986
14:19:56|0.02661986
14:19:57|0.02661986
14:19:58|0.02664591
14:20:00|0.0266502
14:20:01|0.02664389
14:20:01|0.02664389
14:20:02|0.02664389
14:20:04|0.02664389
14:20:05|0.02664389
14:20:06|0.02665019
14:20:07|0.02665019
14:20:08|0.02665019
14:20:09|0.02665019
14:20:11|0.02665019
14:20:11|0.02665019
14:20:12|0.02665019
14:20:13|0.02665019
14:20:14|0.02665019
14:20:16|0.02665019
14:20:17|0.02665018
14:20:18|0.02665018
14:20:18|0.02664055
14:20:19|0.02665016
14:20:21|0.02664054
14:20:22|0.02664054
14:20:23|0.02664054
14:20:24|0.02664054
14:20:25|0.02664054
14:20:26|0.02664054
14:20:27|0.02664054
14:20:28|0.02664054
14:20:28|0.02664054
14:20:29|0.02664054
14:20:31|0.02664054
14:20:32|0.02662254
14:20:34|0.02662254
14:20:34|0.02662254
14:20:35|0.02662254
14:20:36|0.02662254
14:20:37|0.02662254
14:20:38|0.02662254
14:20:39|0.02662254
14:20:40|0.02662254
14:20:42|0.02662254
14:20:42|0.02662254
14:20:44|0.02662254
14:20:45|0.02662254
14:20:45|0.02661986
14:20:47|0.02661986
14:20:47|0.02661986
14:20:49|0.02661986
14:20:50|0.02661111
14:20:52|0.02661111
14:20:52|0.02661111
14:20:53|0.02661111
14:20:55|0.02661111
14:20:55|0.02661111
14:20:56|0.02661111
14:20:58|0.02661111
14:20:58|0.02661111
14:21:00|0.02661111
14:21:01|0.02661111
14:21:02|0.02661111
14:21:03|0.02661111
14:21:04|0.02661111
14:21:05|0.02661111
14:21:06|0.02658783
14:21:07|0.02658784
14:21:08|0.02658784
14:21:09|0.02658784
14:21:10|0.02658784
14:21:11|0.02658783
14:21:12|0.02658783
14:21:13|0.02658783
14:21:14|0.02658783
14:21:15|0.02658783
14:21:16|0.02660156
14:21:17|0.02660156
14:21:18|0.02660156
14:21:20|0.02660156
14:21:20|0.02660156
14:21:22|0.02658784
14:21:22|0.02658784
14:21:24|0.02655928
14:21:24|0.02655928
14:21:26|0.02655928
14:21:27|0.02655928
14:21:28|0.02655928
14:21:28|0.02655928
14:21:30|0.02655928
14:21:30|0.02655928
14:21:31|0.02655928
14:21:33|0.02655928
14:21:33|0.02655928
14:21:34|0.02657427
14:21:35|0.02658106
14:21:37|0.02658106
14:21:38|0.02658931
14:21:39|0.02659052
14:21:39|0.02656518
14:21:41|0.02656518
14:21:41|0.02656518
14:21:43|0.02656518
14:21:44|0.02656518
14:21:45|0.02656518
14:21:46|0.02656518
14:21:47|0.02656518
14:21:48|0.02656518
14:21:49|0.02656518
14:21:51|0.02656646
14:21:52|0.02656646
14:21:53|0.02656646
14:21:54|0.02658913
14:21:55|0.02658913
14:21:56|0.02656646
14:21:57|0.02656646
14:21:59|0.02656646
14:21:59|0.02656646
14:22:00|0.02656646
14:22:02|0.02656646
14:22:03|0.02656646
14:22:03|0.02656646
14:22:04|0.02656646
14:22:05|0.02656646
14:22:07|0.02656646
14:22:07|0.02656646
14:22:08|0.02656646
14:22:10|0.02658139
14:22:11|0.02658673
14:22:12|0.02658673
14:22:12|0.02658673
14:22:13|0.02658673
14:22:15|0.02658673
14:22:15|0.02658673
14:22:17|0.02659219
14:22:17|0.02659219
14:22:18|0.02659219
14:22:19|0.02659219
14:22:21|0.02659219
14:22:22|0.02659219
14:22:23|0.02659636
14:22:24|0.02659636
14:22:25|0.02659636
14:22:26|0.02659636
14:22:27|0.02659636
14:22:28|0.02659636
14:22:29|0.02659636
14:22:30|0.02659636
14:22:31|0.02659636
14:22:32|0.02659636
14:22:33|0.02659636
14:22:34|0.02659636
14:22:35|0.02658139
14:22:36|0.02658139
14:22:37|0.02658139
14:22:38|0.02658139
14:22:39|0.02658139
14:22:40|0.02658139
14:22:41|0.02658139
14:22:42|0.02658139
14:22:43|0.02658139
14:22:44|0.02658139
14:22:45|0.02658139
14:22:46|0.02658008
14:22:47|0.02658008
14:22:48|0.02658008
14:22:49|0.02658008
14:22:50|0.02658008
14:22:52|0.02659052
14:22:53|0.02659052
14:22:54|0.02659052
14:22:55|0.02659052
14:22:56|0.02659052
14:22:57|0.02659052
14:22:58|0.02659052
14:22:59|0.02659052
14:23:00|0.02659052
14:23:01|0.02659052
14:23:01|0.02659052
14:23:02|0.02659052
14:23:05|0.02659052
14:23:05|0.02659052
14:23:06|0.02659052
14:23:07|0.02659052
14:23:09|0.02659052
14:23:10|0.02659052
14:23:11|0.02659052
14:23:11|0.02659052
14:23:13|0.02659052
14:23:14|0.02659052
14:23:14|0.02659052
14:23:15|0.02659052
14:23:16|0.02659052
14:23:18|0.02659052
14:23:18|0.02659052
14:23:19|0.02659052
14:23:20|0.02659052
14:23:22|0.02659052
14:23:23|0.02659052
14:23:24|0.02659052
14:23:25|0.02659052
14:23:26|0.02659052
14:23:27|0.02661111
14:23:28|0.02660117
14:23:29|0.02660117
14:23:30|0.02660117
14:23:31|0.02660117
14:23:32|0.02660117
14:23:33|0.02660117
14:23:33|0.02660117
14:23:35|0.02660117
14:23:36|0.02660117
14:23:37|0.02660117
14:23:38|0.02660117
14:23:39|0.02660117
14:23:40|0.02660117
14:23:41|0.02660117
14:23:42|0.02660117
14:23:43|0.02660117
14:23:44|0.02660117
14:23:45|0.02660117
14:23:46|0.02663272
14:23:47|0.02663272
14:23:48|0.02663272
14:23:49|0.02663272
14:23:50|0.02660651
14:23:51|0.02660651
14:23:53|0.02660651
14:23:54|0.02660651
14:23:55|0.02660651
14:23:56|0.02660651
14:23:58|0.02660651
14:23:58|0.02660651
14:23:59|0.02660651
14:24:01|0.02660651
14:24:02|0.02660651
14:24:02|0.02660651
14:24:04|0.02660651
14:24:05|0.02663101
14:24:06|0.02663101
14:24:07|0.02663101
14:24:08|0.02663101
14:24:09|0.02663101
14:24:10|0.02663101
14:24:12|0.02663101
14:24:12|0.02663101
14:24:14|0.02663101
14:24:14|0.02663101
14:24:15|0.02663101
14:24:17|0.02663101
14:24:17|0.02661846
14:24:18|0.02661846
14:24:19|0.02661846
14:24:20|0.02661846
14:24:21|0.02661846
14:24:23|0.02661846
14:24:24|0.02661846
14:24:25|0.02661846
14:24:25|0.02661846
14:24:27|0.02661846
14:24:28|0.02661846
14:24:29|0.02661846
14:24:30|0.02661846
14:24:31|0.02661846
14:24:32|0.02661846
14:24:33|0.02661846
14:24:34|0.02661846
14:24:35|0.02661846
14:24:36|0.02659367
14:24:37|0.02659367
14:24:38|0.02659367
14:24:39|0.02659367
14:24:40|0.02659367
14:24:41|0.02659367
14:24:42|0.02659367
14:24:43|0.02659367
14:24:44|0.02659367
14:24:45|0.02659367
14:24:46|0.02659367
14:24:47|0.02659367
14:24:48|0.02659367
14:24:49|0.02659367
14:24:50|0.02659367
14:24:51|0.02659367
14:24:53|0.02659367
14:24:55|0.02661844
14:24:56|0.02661844
14:24:57|0.02661844
14:24:58|0.02661842
14:25:00|0.02661842
14:25:01|0.02661842
14:25:02|0.02661842
14:25:03|0.02661842
14:25:04|0.02661842
14:25:05|0.02661842
14:25:06|0.02661842
14:25:07|0.02661842
14:25:08|0.02661842
14:25:09|0.02661842
14:25:10|0.02661842
14:25:11|0.02661842
14:25:12|0.02661842
14:25:13|0.02661842
14:25:14|0.02661842
14:25:15|0.02661842
14:25:16|0.02661842
14:25:17|0.02661842
14:25:18|0.02661842
14:25:19|0.02661842
14:25:20|0.02661842
14:25:21|0.02661842
14:25:22|0.02661843
14:25:23|0.02661843
14:25:24|0.02661843
14:25:25|0.02661843
14:25:26|0.02661843
14:25:27|0.02661843
14:25:28|0.02661843
14:25:29|0.02661843
14:25:30|0.02661843
14:25:31|0.02661843
14:25:32|0.02661843
14:25:33|0.02661843
14:25:34|0.02661843
14:25:35|0.02661843
14:25:36|0.02661843
14:25:37|0.02661843
14:25:38|0.02661843
14:25:39|0.02661843
14:25:40|0.02661843
14:25:41|0.02661843
14:25:42|0.02661843
14:25:43|0.02661843
14:25:44|0.02663589
14:25:45|0.02663589
14:25:46|0.02663589
14:25:48|0.02663589
14:25:48|0.02663589
14:25:49|0.02667318
14:25:51|0.02667318
14:25:52|0.02667318
14:25:53|0.02667318
14:25:55|0.02667318
14:25:56|0.02667318
14:25:57|0.02667318
14:25:58|0.02667318
14:25:59|0.02666792
14:26:00|0.02666792
14:26:01|0.02669946
14:26:01|0.02669946
14:26:03|0.02668361
14:26:04|0.02668361
14:26:05|0.02668361
14:26:06|0.02668361
14:26:07|0.02668361
14:26:08|0.02668361
14:26:09|0.02668361
14:26:10|0.02668361
14:26:11|0.02668361
14:26:12|0.02668361
14:26:13|0.026665
14:26:14|0.026665
14:26:15|0.026665
14:26:16|0.026665
14:26:17|0.026665
14:26:18|0.026665
14:26:19|0.02664451
14:26:20|0.02664451
14:26:21|0.02664451
14:26:22|0.02664451
14:26:23|0.02664451
14:26:24|0.02666032
14:26:25|0.02664448
14:26:26|0.02664448
14:26:27|0.02664448
14:26:28|0.02664448
14:26:29|0.02664448
14:26:30|0.02664448
14:26:31|0.02664448
14:26:32|0.02664448
14:26:33|0.02664448
14:26:34|0.02664448
14:26:35|0.02664448
14:26:36|0.02664448
14:26:37|0.02664448
14:26:38|0.02664448
14:26:39|0.02664448
14:26:40|0.02664448
14:26:41|0.02664448
14:26:43|0.02664448
14:26:43|0.02664389
14:26:44|0.02664389
14:26:45|0.02664389
14:26:46|0.02667042
14:26:47|0.02667042
14:26:48|0.02667042
14:26:50|0.02667042
14:26:51|0.02667042
14:26:52|0.02667042
14:26:53|0.02667042
14:26:53|0.02667042
14:26:55|0.02667042
14:26:56|0.02667048
14:26:58|0.02667048
14:26:59|0.02667048
14:27:00|0.02667048
14:27:01|0.02667048
14:27:02|0.02667048
14:27:03|0.02667048
14:27:04|0.02667048
14:27:04|0.02667048
14:27:05|0.02667048
14:27:07|0.02667048
14:27:08|0.02667048
14:27:09|0.02667048
14:27:10|0.02667048
14:27:11|0.02667048
14:27:11|0.02667048
14:27:13|0.02667048
14:27:14|0.02667048
14:27:15|0.02667048
14:27:16|0.02665
14:27:17|0.02665
14:27:18|0.02665
14:27:19|0.02665
14:27:20|0.02665
14:27:21|0.02665
14:27:22|0.02665
14:27:23|0.02665
14:27:25|0.02665
14:27:25|0.02664054
14:27:26|0.02664054
14:27:27|0.02664054
14:27:28|0.02664054
14:27:29|0.02664054
14:27:31|0.02664054
14:27:32|0.02664007
14:27:32|0.02664007
14:27:33|0.02664007
14:27:34|0.02664007
14:27:35|0.02664007
14:27:36|0.02664007
14:27:37|0.02664007
14:27:38|0.02664007
14:27:39|0.02664007
14:27:40|0.02664007
14:27:42|0.02664007
14:27:42|0.02664007
14:27:44|0.02664007
14:27:44|0.02664007
14:27:45|0.02664007
14:27:46|0.02664007
14:27:47|0.02664007
14:27:48|0.02664007
14:27:50|0.02664007
14:27:50|0.02664007
14:27:51|0.02664007
14:27:53|0.02664007
14:27:53|0.02664007
14:27:54|0.02664007
14:27:55|0.02664007
14:27:58|0.02664007
14:27:59|0.0266646
14:27:59|0.0266646
14:28:01|0.0266646
14:28:02|0.0266646
14:28:03|0.0266646
14:28:05|0.0266646
14:28:06|0.0266646
14:28:06|0.02666497
14:28:08|0.02666497
14:28:09|0.02666497
14:28:09|0.02666497
14:28:10|0.02666497
14:28:11|0.02666497
14:28:12|0.02666497
14:28:13|0.02666497
14:28:14|0.02666497
14:28:16|0.02666497
14:28:16|0.02666497
14:28:17|0.02666497
14:28:19|0.02666497
14:28:20|0.02666497
14:28:20|0.02666497
14:28:22|0.02666497
14:28:23|0.02666497
14:28:23|0.02666497
14:28:24|0.02666497
14:28:26|0.02666497
14:28:26|0.02666497
14:28:27|0.02666497
14:28:28|0.02666497
14:28:30|0.02666497
14:28:31|0.02666497
14:28:32|0.02666497
14:28:33|0.02666497
14:28:33|0.02666497
14:28:35|0.02666497
14:28:35|0.02666497
14:28:37|0.02666497
14:28:38|0.02666497
14:28:39|0.02666497
14:28:40|0.02666497
14:28:41|0.02666497
14:28:42|0.0266519
14:28:43|0.0266519
14:28:44|0.0266519
14:28:45|0.0266519
14:28:46|0.0266519
14:28:47|0.0266519
14:28:48|0.0266519
14:28:49|0.0266519
14:28:50|0.0266519
14:28:51|0.0266519
14:28:52|0.02667296
14:28:53|0.02667296
14:28:54|0.02667296
14:28:55|0.02667296
14:28:56|0.02667296
14:28:58|0.02667296
14:28:58|0.02667296
14:29:00|0.02667296
14:29:01|0.02667296
14:29:03|0.02667296
14:29:03|0.02667296
14:29:04|0.02667296
14:29:06|0.02667296
14:29:07|0.02667296
14:29:07|0.02667296
14:29:09|0.02667296
14:29:10|0.02667296
14:29:11|0.02667296
14:29:12|0.02667296
14:29:13|0.02667296
14:29:14|0.02667296
14:29:15|0.02667296
14:29:16|0.02667296
14:29:17|0.02667296
14:29:18|0.02667296
14:29:19|0.02667296
14:29:20|0.02667296
14:29:21|0.02664656
14:29:22|0.02664403
14:29:24|0.0266397
14:29:25|0.0266397
14:29:26|0.0266397
14:29:27|0.0266397
14:29:28|0.0266397
14:29:29|0.0266397
14:29:30|0.0266397
14:29:30|0.0266397
14:29:32|0.0266397
14:29:33|0.02663966
14:29:33|0.02663966
14:29:35|0.02663966
14:29:35|0.02663966
14:29:37|0.02662574
14:29:39|0.02662574
14:29:39|0.02662574
14:29:40|0.02662574
14:29:42|0.02662574
14:29:42|0.02662574
14:29:43|0.02662574
14:29:44|0.02662574
14:29:46|0.02664403
14:29:47|0.02664403
14:29:48|0.02664403
14:29:48|0.02664403
14:29:49|0.02664403
14:29:50|0.02664403
14:29:51|0.02664403
14:29:52|0.02664403
14:29:53|0.02664403
14:29:55|0.02664403
14:29:56|0.02664403
14:29:56|0.02664403
14:29:58|0.02664403
14:30:00|0.02664403
14:30:00|0.02664403
14:30:01|0.02664403
14:30:03|0.02664403
14:30:04|0.02664403
14:30:05|0.02664403
14:30:07|0.02664403
14:30:07|0.02664403
14:30:09|0.02664403
14:30:10|0.02664403
14:30:11|0.02664403
14:30:12|0.02664403
14:30:13|0.02664403
14:30:14|0.02664403
14:30:15|0.02664403
14:30:16|0.02664403
14:30:17|0.02664403
14:30:18|0.02664403
14:30:19|0.02664403
14:30:20|0.02664403
14:30:21|0.02664403
14:30:22|0.02663588
14:30:24|0.02663588
14:30:24|0.02663588
14:30:25|0.02663588
14:30:26|0.02663588
14:30:28|0.02663588
14:30:28|0.02663588
14:30:29|0.02663588
14:30:31|0.02663588
14:30:32|0.02663372
14:30:33|0.02663372
14:30:34|0.02663372
14:30:34|0.02662
14:30:35|0.02662
14:30:36|0.02662
14:30:37|0.02662
14:30:39|0.02662
14:30:39|0.02661044
14:30:40|0.02661044
14:30:41|0.02661044
14:30:43|0.02661044
14:30:44|0.02661044
14:30:45|0.02661044
14:30:46|0.02661044
14:30:47|0.02661044
14:30:48|0.02661044
14:30:49|0.02661044
14:30:50|0.02661044
14:30:51|0.02661044
14:30:52|0.02661044
14:30:53|0.02661044
14:30:54|0.02661044
14:30:55|0.02661044
14:30:56|0.02661044
14:30:57|0.02661044
14:30:58|0.02661044
14:31:00|0.02661044
14:31:01|0.02661044
14:31:01|0.02661044
14:31:03|0.02661044
14:31:04|0.02661044
14:31:05|0.02661044
14:31:06|0.02661044
14:31:07|0.02661044
14:31:08|0.02661184
14:31:09|0.02661
14:31:10|0.02661
14:31:11|0.02661
14:31:12|0.02661
14:31:13|0.02661
14:31:14|0.02661
14:31:15|0.02661
14:31:16|0.02661
14:31:17|0.02661
14:31:19|0.02663522
14:31:19|0.02663522
14:31:20|0.02663522
14:31:21|0.02663522
14:31:22|0.02663522
14:31:23|0.02663522
14:31:24|0.02663522
14:31:26|0.02663522
14:31:26|0.0266
14:31:27|0.0266
14:31:28|0.0266
14:31:29|0.0266
14:31:30|0.0266
14:31:31|0.0266
14:31:33|0.0266
14:31:33|0.0266
14:31:35|0.0266
14:31:35|0.0266
14:31:36|0.0266
14:31:37|0.0266
14:31:38|0.0266
14:31:39|0.0266
14:31:40|0.0266
14:31:42|0.0266
14:31:42|0.0266
14:31:44|0.0266
14:31:45|0.02659
14:31:45|0.02656971
14:31:46|0.02658678
14:31:47|0.02658678
14:31:49|0.02658678
14:31:50|0.02658678
14:31:51|0.02658678
14:31:52|0.02658138
14:31:53|0.02658138
14:31:54|0.02658138
14:31:55|0.02656379
14:31:56|0.02656379
14:31:57|0.02656379
14:31:58|0.02656379
14:32:00|0.02656379
14:32:01|0.02658138
14:32:02|0.02658138
14:32:03|0.02658138
14:32:05|0.02658138
14:32:06|0.02658138
14:32:07|0.02658138
14:32:08|0.02657059
14:32:10|0.02657329
14:32:11|0.02657329
14:32:12|0.02657305
14:32:13|0.02657305
14:32:14|0.02656279
14:32:14|0.02656279
14:32:16|0.02655043
14:32:17|0.02655043
14:32:17|0.02653927
14:32:18|0.02654088
14:32:20|0.02654087
14:32:21|0.02654086
14:32:22|0.02654086
14:32:23|0.02654086
14:32:24|0.02654086
14:32:25|0.02654086
14:32:25|0.02654086
14:32:27|0.02654086
14:32:28|0.02654086
14:32:28|0.02654086
14:32:31|0.02650262
14:32:31|0.026522
14:32:32|0.026522
14:32:33|0.026522
14:32:34|0.026522
14:32:35|0.026522
14:32:36|0.026522
14:32:37|0.02653087
14:32:38|0.02653087
14:32:40|0.02653087
14:32:40|0.02653087
14:32:42|0.02653087
14:32:43|0.02653087
14:32:44|0.02657256
14:32:45|0.02657256
14:32:46|0.02656177
14:32:47|0.02656177
14:32:48|0.02658138
14:32:49|0.02658138
14:32:50|0.02658138
14:32:51|0.02658161
14:32:52|0.02658161
14:32:53|0.02658161
14:32:54|0.02658161
14:32:55|0.02659568
14:32:56|0.02659698
14:32:57|0.02659317
14:32:58|0.02659317
14:32:59|0.02659317
14:33:00|0.02659317
14:33:02|0.02661845
14:33:04|0.02662462
14:33:04|0.02662462
14:33:06|0.02662462
14:33:06|0.02660966
14:33:07|0.02660966
14:33:08|0.02660966
14:33:09|0.02660966
14:33:11|0.02660966
14:33:11|0.02660966
14:33:12|0.02660966
14:33:14|0.02660966
14:33:15|0.02660966
14:33:15|0.02660966
14:33:17|0.02660966
14:33:18|0.02660966
14:33:19|0.02660966
14:33:20|0.02660966
14:33:21|0.02660966
14:33:22|0.02660966
14:33:23|0.02660966
14:33:24|0.02660966
14:33:25|0.02660966
14:33:26|0.02660966
14:33:27|0.02660966
14:33:28|0.02657256
14:33:29|0.02657256
14:33:30|0.0265868
14:33:31|0.0265868
14:33:32|0.0265868
14:33:33|0.0265868
14:33:34|0.0265868
14:33:35|0.02654268
14:33:35|0.02653256
14:33:36|0.02653256
14:33:38|0.02653256
14:33:39|0.02653256
14:33:40|0.02653256
14:33:41|0.02653256
14:33:42|0.02653256
14:33:43|0.02653256
14:33:44|0.02654214
14:33:45|0.02654214
14:33:46|0.02654214
14:33:47|0.02654214
14:33:48|0.02654214
14:33:49|0.02654214
14:33:50|0.02654214
14:33:51|0.02654214
14:33:52|0.02655762
14:33:53|0.02655762
14:33:54|0.02655762
14:33:56|0.02655762
14:33:56|0.02655762
14:33:57|0.02655762
14:33:59|0.02655
14:33:59|0.02655
14:34:01|0.02655
14:34:01|0.02655
14:34:03|0.02655
14:34:05|0.02655
14:34:06|0.02655
14:34:07|0.02655
14:34:07|0.02655
14:34:09|0.0265436
14:34:10|0.0265436
14:34:11|0.0265436
14:34:12|0.0265436
14:34:13|0.02656739
14:34:14|0.02656739
14:34:15|0.02656739
14:34:17|0.02656739
14:34:17|0.02656739
14:34:18|0.02656739
14:34:19|0.02656739
14:34:21|0.02656739
14:34:21|0.02656739
14:34:22|0.02656739
14:34:23|0.02656739
14:34:25|0.02656739
14:34:25|0.02656739
14:34:26|0.02656739
14:34:27|0.02656739
14:34:29|0.02656739
14:34:29|0.02656739
14:34:30|0.02656379
14:34:31|0.02656379
14:34:32|0.02656379
14:34:33|0.02656379
14:34:34|0.02656379
14:34:35|0.02656379
14:34:37|0.02656379
14:34:38|0.02656379
14:34:38|0.02656379
14:34:39|0.02656379
14:34:41|0.02656379
14:34:42|0.02656379
14:34:42|0.02659048
14:34:43|0.02659048
14:34:45|0.02659048
14:34:45|0.02659048
14:34:46|0.02659048
14:34:47|0.02659048
14:34:48|0.02659636
14:34:49|0.02659636
14:34:51|0.02659636
14:34:51|0.02659636
14:34:52|0.02659636
14:34:54|0.02659636
14:34:54|0.02659636
14:34:55|0.02659636
14:34:57|0.02656757
14:34:58|0.02656757
14:34:59|0.02656757
14:35:00|0.02656757
14:35:01|0.02656757
14:35:01|0.02656757
14:35:03|0.02656757
14:35:04|0.02656757
14:35:06|0.02657339
14:35:07|0.02657339
14:35:09|0.02657339
14:35:09|0.02657339
14:35:10|0.02657339
14:35:12|0.02657339
14:35:12|0.02657339
14:35:14|0.02657339
14:35:14|0.02657339
14:35:15|0.02657339
14:35:17|0.02657339
14:35:17|0.02657339
14:35:19|0.02657339
14:35:19|0.02657339
14:35:20|0.02657339
14:35:21|0.02657339
14:35:22|0.02657339
14:35:24|0.02657339
14:35:24|0.02657339
14:35:25|0.02657339
14:35:26|0.02657339
14:35:27|0.02657339
14:35:28|0.02657339
14:35:29|0.02657339
14:35:30|0.02657339
14:35:32|0.02657339
14:35:33|0.02657339
14:35:33|0.02662416
14:35:35|0.02662416
14:35:35|0.02662416
14:35:37|0.02662416
14:35:38|0.02662416
14:35:39|0.02662416
14:35:39|0.02662416
14:35:42|0.02662416
14:35:43|0.02662416
14:35:44|0.02662416
14:35:45|0.02662416
14:35:45|0.02662416
14:35:47|0.02662416
14:35:47|0.02662416
14:35:49|0.02662416
14:35:49|0.02662416
14:35:51|0.02662416
14:35:51|0.02662416
14:35:52|0.02662416
14:35:53|0.02662416
14:35:55|0.02662416
14:35:56|0.02662416
14:35:56|0.02662416
14:35:57|0.0266003
14:35:59|0.0266003
14:35:59|0.0266003
14:36:00|0.0266003
14:36:01|0.0266003
14:36:03|0.0266003
14:36:04|0.0266003
14:36:06|0.0266003
14:36:07|0.0266003
14:36:08|0.0266003
14:36:09|0.0266003
14:36:10|0.0266003
14:36:11|0.0266003
14:36:12|0.0266003
14:36:13|0.0266003
14:36:15|0.0266003
14:36:16|0.0266003
14:36:16|0.0266003
14:36:18|0.0266003
14:36:18|0.0266003
14:36:19|0.0266003
14:36:21|0.0266003
14:36:22|0.0266003
14:36:23|0.0266003
14:36:24|0.0266003
14:36:24|0.0266003
14:36:25|0.0266003
14:36:27|0.0266003
14:36:27|0.02660387
14:36:29|0.0266039
14:36:30|0.0266039
14:36:31|0.0266039
14:36:32|0.02662156
14:36:33|0.02662152
14:36:34|0.02662152
14:36:35|0.02662284
14:36:35|0.02662284
14:36:37|0.02665019
14:36:38|0.02665019
14:36:39|0.02665019
14:36:40|0.02665019
14:36:41|0.02665019
14:36:42|0.02665019
14:36:43|0.02665019
14:36:44|0.02665019
14:36:45|0.02665019
14:36:47|0.02665019
14:36:48|0.02665019
14:36:48|0.02665019
14:36:50|0.02665019
14:36:50|0.02665019
14:36:52|0.02665019
14:36:53|0.02665019
14:36:53|0.02665019
14:36:55|0.02665019
14:36:55|0.02665019
14:36:56|0.02665019
14:36:58|0.02665019
14:36:58|0.02665019
14:36:59|0.02665019
14:37:00|0.02665019
14:37:02|0.02665019
14:37:03|0.02665019
14:37:03|0.02665019
14:37:05|0.02665019
14:37:06|0.02665019
14:37:08|0.02665019
14:37:09|0.02665019
14:37:10|0.02665019
14:37:12|0.02665019
14:37:12|0.02665019
14:37:14|0.02665019
14:37:15|0.02665019
14:37:16|0.02665019
14:37:16|0.02665019
14:37:17|0.02665019
14:37:19|0.02665019
14:37:20|0.02665019
14:37:21|0.02665019
14:37:22|0.02665019
14:37:23|0.02665019
14:37:25|0.02665019
14:37:25|0.02665019
14:37:26|0.02665019
14:37:27|0.02665019
14:37:29|0.02665019
14:37:30|0.02665019
14:37:31|0.02665019
14:37:32|0.02663503
14:37:33|0.02663503
14:37:34|0.02663503
14:37:35|0.02663503
14:37:36|0.02663503
14:37:37|0.02663503
14:37:38|0.02663503
14:37:39|0.02663503
14:37:40|0.02663503
14:37:41|0.02663503
14:37:43|0.02663503
14:37:43|0.02663503
14:37:44|0.02663503
14:37:46|0.02663503
14:37:48|0.02663503
14:37:49|0.02663503
14:37:49|0.02663503
14:37:51|0.02663503
14:37:52|0.02663503
14:37:53|0.02663503
14:37:54|0.02663503
14:37:55|0.02663503
14:37:56|0.02663503
14:37:57|0.02663503
14:37:58|0.02663503
14:37:59|0.02663503
14:38:00|0.02663503
14:38:01|0.02663503
14:38:02|0.02663105
14:38:03|0.02663105
14:38:03|0.02663105
14:38:05|0.02663105
14:38:07|0.02663105
14:38:08|0.02663105
14:38:09|0.02663105
14:38:09|0.02663105
14:38:11|0.02663105
14:38:12|0.02663105
14:38:13|0.02663105
14:38:14|0.02663105
14:38:15|0.02663105
14:38:16|0.02663105
14:38:18|0.02660791
14:38:18|0.02660791
14:38:20|0.02660791
14:38:20|0.02660791
14:38:21|0.02660791
14:38:23|0.02660791
14:38:23|0.02660791
14:38:24|0.02660791
14:38:25|0.02660791
14:38:27|0.02660791
14:38:28|0.02660676
14:38:29|0.02660676
14:38:30|0.02660676
14:38:31|0.02660676
14:38:32|0.02660676
14:38:33|0.02660676
14:38:34|0.02660676
14:38:35|0.02660676
14:38:36|0.02660676
14:38:38|0.02661275
14:38:38|0.02661275
14:38:39|0.02661275
14:38:40|0.02661275
14:38:41|0.02661275
14:38:43|0.02661275
14:38:44|0.02661275
14:38:45|0.02661275
14:38:46|0.02661275
14:38:46|0.02661275
14:38:47|0.02661275
14:38:48|0.02661275
14:38:49|0.02661275
14:38:51|0.02661275
14:38:51|0.02661275
14:38:53|0.02661275
14:38:54|0.02664054
14:38:55|0.02664054
14:38:56|0.02664054
14:38:57|0.02664054
14:38:58|0.02664054
14:38:59|0.02664054
14:39:00|0.02664054
14:39:01|0.02664054
14:39:02|0.02664054
14:39:03|0.02664054
14:39:04|0.02664054
14:39:05|0.02664054
14:39:07|0.02664054
14:39:07|0.02664054
14:39:09|0.02664054
14:39:10|0.02664054
14:39:11|0.02664054
14:39:11|0.02664054
14:39:13|0.02664054
14:39:14|0.02664054
14:39:14|0.02667046
14:39:16|0.02667046
14:39:17|0.02667046
14:39:18|0.02667046
14:39:19|0.02667046
14:39:20|0.02667046
14:39:21|0.02667023
14:39:22|0.02667023
14:39:23|0.02667023
14:39:24|0.02667023
14:39:25|0.02667023
14:39:27|0.02667023
14:39:27|0.02667023
14:39:29|0.02667023
14:39:30|0.02667023
14:39:31|0.02667023
14:39:31|0.02667023
14:39:33|0.02667023
14:39:33|0.02667023
14:39:35|0.02667023
14:39:35|0.02667023
14:39:37|0.02667023
14:39:37|0.02667023
14:39:39|0.02667023
14:39:40|0.02667023
14:39:40|0.02667023
14:39:42|0.02667023
14:39:43|0.02667023
14:39:44|0.02667023
14:39:45|0.02667023
14:39:46|0.02667023
14:39:47|0.02667023
14:39:48|0.02667023
14:39:49|0.02667023
14:39:50|0.02667023
14:39:51|0.02667023
14:39:52|0.02667023
14:39:53|0.02667023
14:39:54|0.02667023
14:39:55|0.02667023
14:39:56|0.02667023
14:39:57|0.02667023
14:39:58|0.02667023
14:39:59|0.02667023
14:40:00|0.02667023
14:40:01|0.02667023
14:40:02|0.02667023
14:40:03|0.02667023
14:40:04|0.02667023
14:40:05|0.02667023
14:40:06|0.02667023
14:40:08|0.02667023
14:40:09|0.02667023
14:40:10|0.02667023
14:40:11|0.02667023
14:40:12|0.02667023
14:40:13|0.02667023
14:40:14|0.02667023
14:40:15|0.02667023
14:40:16|0.02667023
14:40:17|0.02667023
14:40:18|0.02667023
14:40:19|0.02667023
14:40:20|0.02667023
14:40:21|0.02667023
14:40:22|0.02667023
14:40:23|0.02667023
14:40:24|0.02667023
14:40:25|0.02667023
14:40:26|0.02667023
14:40:28|0.02667023
14:40:28|0.02667023
14:40:29|0.02667023
14:40:30|0.02667023
14:40:32|0.02667023
14:40:33|0.02667023
14:40:33|0.02667023
14:40:34|0.02667023
14:40:35|0.02667023
14:40:37|0.02667749
14:40:37|0.0266921
14:40:39|0.0266921
14:40:39|0.0266921
14:40:41|0.0266921
14:40:42|0.02667749
14:40:42|0.02667749
14:40:43|0.02667749
14:40:44|0.02667749
14:40:45|0.02666276
14:40:46|0.02666276
14:40:48|0.02666276
14:40:48|0.02666276
14:40:49|0.02666276
14:40:50|0.02666276
14:40:51|0.02666276
14:40:52|0.02666276
14:40:53|0.02666276
14:40:55|0.02666276
14:40:55|0.02666276
14:40:56|0.02666276
14:40:57|0.02666276
14:40:59|0.02666276
14:41:00|0.02666276
14:41:01|0.02666276
14:41:02|0.02666276
14:41:03|0.02666276
14:41:04|0.02666276
14:41:05|0.02666276
14:41:06|0.02669202
14:41:07|0.02669202
14:41:08|0.02669202
14:41:09|0.02669202
14:41:10|0.02669202
14:41:11|0.02669202
14:41:13|0.02669202
14:41:13|0.02669202
14:41:15|0.02669202
14:41:16|0.02669202
14:41:16|0.02669202
14:41:18|0.02669202
14:41:19|0.02669202
14:41:19|0.02669202
14:41:20|0.02669202
14:41:22|0.02669202
14:41:23|0.02669202
14:41:24|0.02669202
14:41:26|0.02669202
14:41:27|0.02669202
14:41:28|0.02669202
14:41:29|0.02669202
14:41:30|0.02669202
14:41:31|0.02669202
14:41:32|0.02669202
14:41:32|0.02669202
14:41:34|0.02669202
14:41:35|0.02665473
14:41:36|0.02665473
14:41:37|0.02665473
14:41:38|0.02665473
14:41:39|0.02665473
14:41:40|0.02665473
14:41:42|0.02665473
14:41:43|0.02664186
14:41:43|0.02664186
14:41:44|0.02664186
14:41:46|0.02664186
14:41:46|0.02664186
14:41:47|0.02664186
14:41:48|0.02664186
14:41:49|0.02664186
14:41:50|0.02664186
14:41:51|0.02664186
14:41:53|0.02664186
14:41:54|0.02664186
14:41:55|0.02664186
14:41:55|0.02664186
14:41:56|0.02664186
14:41:57|0.02664186
14:41:59|0.02664186
14:41:59|0.02664186
14:42:00|0.02664186
14:42:01|0.02664186
14:42:02|0.02664186
14:42:03|0.02664186
14:42:04|0.02664186
14:42:06|0.02664186
14:42:07|0.02664186
14:42:07|0.02664186
14:42:08|0.02664186
14:42:10|0.02664186
14:42:12|0.02664186
14:42:13|0.02664186
14:42:14|0.02664186
14:42:16|0.0266489
14:42:16|0.0266489
14:42:18|0.0266489
14:42:19|0.0266489
14:42:19|0.0266489
14:42:20|0.0266489
14:42:21|0.0266489
14:42:22|0.0266489
14:42:23|0.0266489
14:42:25|0.0266489
14:42:25|0.0266489
14:42:26|0.0266489
14:42:28|0.0266489
14:42:29|0.0266489
14:42:30|0.0266488
14:42:31|0.0266488
14:42:31|0.0266488
14:42:32|0.0266488
14:42:34|0.0266488
14:42:35|0.0266488
14:42:36|0.0266488
14:42:36|0.0266488
14:42:38|0.0266488
14:42:39|0.0266488
14:42:40|0.0266488
14:42:41|0.0266488
14:42:41|0.0266488
14:42:43|0.0266488
14:42:44|0.0266488
14:42:45|0.0266488
14:42:45|0.0266488
14:42:46|0.0266488
14:42:48|0.0266488
14:42:49|0.0266488
14:42:50|0.0266488
14:42:51|0.0266488
14:42:52|0.0266488
14:42:53|0.02665621
14:42:53|0.02665621
14:42:55|0.02665621
14:42:56|0.02665621
14:42:56|0.02665621
14:42:58|0.02665621
14:42:59|0.02665621
14:43:00|0.02665621
14:43:01|0.02665621
14:43:01|0.02665621
14:43:02|0.02665621
14:43:03|0.02665621
14:43:05|0.02665621
14:43:06|0.02665621
14:43:07|0.02665621
14:43:08|0.02665621
14:43:09|0.02665621
14:43:10|0.02665621
14:43:12|0.02665621
14:43:13|0.02665621
14:43:14|0.02665621
14:43:15|0.02665621
14:43:16|0.02665621
14:43:17|0.02665621
14:43:18|0.02665621
14:43:19|0.02665621
14:43:20|0.02665621
14:43:21|0.02665621
14:43:22|0.02665621
14:43:23|0.02665476
14:43:24|0.02665476
14:43:25|0.02665476
14:43:26|0.02665476
14:43:27|0.02665476
14:43:28|0.02665476
14:43:29|0.02665476
14:43:30|0.02665476
14:43:31|0.02665476
14:43:32|0.02665476
14:43:33|0.02664941
14:43:34|0.02664941
14:43:35|0.02664941
14:43:36|0.02664941
14:43:37|0.02664941
14:43:39|0.02664941
14:43:39|0.02664941
14:43:41|0.02664941
14:43:41|0.02664941
14:43:43|0.02664941
14:43:44|0.02664941
14:43:44|0.02664941
14:43:45|0.02664941
14:43:47|0.02664941
14:43:47|0.02664941
14:43:49|0.02664941
14:43:50|0.02664941
14:43:51|0.02664941
14:43:52|0.02667048
14:43:53|0.02667048
14:43:54|0.02667048
14:43:55|0.02667048
14:43:56|0.02667048
14:43:57|0.02667048
14:43:58|0.02667048
14:43:59|0.02667048
14:44:00|0.02667048
14:44:01|0.02667048
14:44:02|0.02664922
14:44:03|0.02664922
14:44:04|0.02664922
14:44:05|0.02664922
14:44:06|0.02664922
14:44:07|0.02664922
14:44:08|0.02664922
14:44:09|0.02664922
14:44:10|0.02664922
14:44:11|0.02664922
14:44:12|0.02664922
14:44:14|0.02664922
14:44:14|0.02664922
14:44:17|0.02664922
14:44:18|0.02664922
14:44:18|0.02664922
14:44:20|0.02664922
14:44:21|0.02664922
14:44:22|0.02664922
14:44:24|0.02664922
14:44:24|0.02664922
14:44:26|0.02663588
14:44:26|0.02663588
14:44:27|0.02663588
14:44:29|0.02663589
14:44:30|0.02663589
14:44:31|0.02663589
14:44:32|0.02663589
14:44:32|0.026657
14:44:33|0.026657
14:44:34|0.026657
14:44:35|0.026657
14:44:36|0.026657
14:44:37|0.026657
14:44:39|0.026657
14:44:39|0.026657
14:44:40|0.026657
14:44:42|0.026657
14:44:42|0.026657
14:44:43|0.026657
14:44:44|0.026657
14:44:46|0.026657
14:44:46|0.026657
14:44:48|0.026657
14:44:48|0.026657
14:44:50|0.026657
14:44:51|0.026657
14:44:52|0.026657
14:44:53|0.026657
14:44:54|0.026657
14:44:56|0.026657
14:44:56|0.026657
14:44:57|0.026657
14:44:59|0.026657
14:44:59|0.026657
14:45:00|0.026657
14:45:01|0.026657
14:45:02|0.026657
14:45:04|0.026657
14:45:04|0.026657
14:45:05|0.026657
14:45:07|0.02663556
14:45:07|0.02663556
14:45:09|0.02663556
14:45:10|0.02663556
14:45:11|0.02663556
14:45:13|0.02663556
14:45:13|0.02663556
14:45:15|0.02663556
14:45:16|0.02660918
14:45:17|0.02660918
14:45:19|0.02660918
14:45:20|0.02660918
14:45:21|0.02660918
14:45:22|0.02660918
14:45:23|0.02660918
14:45:25|0.02660918
14:45:26|0.02660918
14:45:26|0.02660918
14:45:28|0.02660918
14:45:29|0.02660918
14:45:30|0.02660918
14:45:30|0.02660918
14:45:31|0.02660918
14:45:32|0.02660918
14:45:34|0.02660918
14:45:34|0.02660918
14:45:35|0.02660918
14:45:36|0.02660918
14:45:37|0.02660918
14:45:38|0.02660918
14:45:40|0.02660918
14:45:40|0.02660918
14:45:42|0.02660918
14:45:43|0.02660918
14:45:43|0.02660918
14:45:45|0.02660918
14:45:46|0.02660918
14:45:47|0.02660918
14:45:48|0.02660918
14:45:49|0.02660918
14:45:49|0.02660918
14:45:51|0.02660918
14:45:52|0.02660918
14:45:52|0.02660918
14:45:53|0.02660918
14:45:54|0.02660918
14:45:56|0.02660918
14:45:57|0.02660918
14:45:57|0.02660918
14:45:59|0.02660918
14:46:00|0.02660918
14:46:01|0.02660918
14:46:02|0.02660918
14:46:03|0.02660918
14:46:04|0.02660918
14:46:05|0.02660918
14:46:06|0.02660918
14:46:07|0.02660918
14:46:09|0.02664585
14:46:09|0.02664585
14:46:11|0.02664585
14:46:11|0.02664585
14:46:13|0.02664585
14:46:13|0.02664585
14:46:14|0.02664585
14:46:16|0.02664585
14:46:17|0.02664585
14:46:18|0.02664585
14:46:19|0.02664585
14:46:20|0.02664585
14:46:21|0.02664585
14:46:22|0.02664585
14:46:24|0.02664585
14:46:25|0.02664585
14:46:25|0.02664585
14:46:27|0.02664585
14:46:28|0.02663271
14:46:28|0.02663271
14:46:30|0.02663271
14:46:31|0.02663271
14:46:31|0.02663271
14:46:33|0.02663271
14:46:34|0.02663271
14:46:34|0.02663271
14:46:35|0.02663271
14:46:36|0.02663271
14:46:38|0.02663272
14:46:38|0.02663272
14:46:39|0.02663272
14:46:41|0.02663272
14:46:41|0.02663272
14:46:42|0.02663272
14:46:44|0.02663272
14:46:44|0.02663272
14:46:46|0.02663272
14:46:46|0.02661478
14:46:48|0.02661478
14:46:48|0.02661478
14:46:50|0.02661478
14:46:50|0.02661478
14:46:51|0.02661478
14:46:53|0.02662183
14:46:53|0.02662183
14:46:54|0.02662183
14:46:56|0.02662183
14:46:57|0.02662183
14:46:58|0.02662183
14:46:59|0.02662183
14:47:00|0.02662183
14:47:01|0.02662183
14:47:01|0.02662183
14:47:03|0.02662183
14:47:04|0.02662183
14:47:05|0.02662183
14:47:06|0.02662183
14:47:07|0.02662183
14:47:08|0.02662183
14:47:08|0.02662183
14:47:10|0.02662183
14:47:10|0.02662183
14:47:12|0.02662183
14:47:13|0.02662183
14:47:14|0.02662183
14:47:16|0.02662183
14:47:16|0.02662183
14:47:18|0.02662183
14:47:20|0.02662183
14:47:20|0.02662183
14:47:22|0.02662183
14:47:22|0.02662183
14:47:24|0.02662183
14:47:25|0.02662183
14:47:26|0.02662183
14:47:27|0.02662183
14:47:28|0.02662183
14:47:30|0.02662183
14:47:31|0.02662183
14:47:32|0.02662183
14:47:32|0.02662183
14:47:34|0.02662183
14:47:35|0.02662183
14:47:36|0.02662183
14:47:37|0.02662183
14:47:38|0.02662183
14:47:39|0.02662183
14:47:39|0.02662183
14:47:41|0.02662183
14:47:42|0.02662183
14:47:42|0.02662183
14:47:44|0.02662183
14:47:45|0.02662183
14:47:46|0.02665471
14:47:47|0.02665471
14:47:47|0.02665471
14:47:49|0.02665471
14:47:49|0.02665471
14:47:52|0.02665471
14:47:52|0.02665471
14:47:54|0.02665471
14:47:55|0.02665471
14:47:55|0.02665471
14:47:57|0.02665471
14:47:57|0.02665471
14:47:58|0.02665471
14:48:00|0.02665471
14:48:00|0.02665471
14:48:01|0.02665471
14:48:02|0.02665471
14:48:03|0.02665471
14:48:05|0.02665471
14:48:05|0.02665471
14:48:07|0.02665471
14:48:07|0.02665471
14:48:09|0.02665471
14:48:09|0.02665471
14:48:11|0.02665471
14:48:12|0.02665471
14:48:12|0.02665471
14:48:13|0.02665471
14:48:15|0.02665471
14:48:16|0.02665471
14:48:16|0.026636
14:48:18|0.026636
14:48:19|0.026636
14:48:20|0.026636
14:48:22|0.026636
14:48:23|0.02666
14:48:24|0.02666
14:48:25|0.02666
14:48:25|0.02666
14:48:26|0.02666
14:48:28|0.02666
14:48:28|0.02666
14:48:30|0.02666
14:48:31|0.02666
14:48:32|0.02666
14:48:33|0.02666
14:48:34|0.02666
14:48:35|0.02666
14:48:36|0.02666
14:48:37|0.02666
14:48:38|0.02666
14:48:39|0.02666
14:48:40|0.02666
14:48:41|0.02666
14:48:42|0.02666
14:48:43|0.02662114
14:48:44|0.02662114
14:48:45|0.02662114
14:48:46|0.02662114
14:48:47|0.02662114
14:48:49|0.02665133
14:48:49|0.02665133
14:48:51|0.02665133
14:48:51|0.02665133
14:48:53|0.02665133
14:48:53|0.02665133
14:48:55|0.02665133
14:48:55|0.02665133
14:48:56|0.02665133
14:48:57|0.02665133
14:48:59|0.02665133
14:49:00|0.02665133
14:49:01|0.02665133
14:49:02|0.02665133
14:49:02|0.02665133
14:49:03|0.02665133
14:49:04|0.02665133
14:49:05|0.02665133
14:49:06|0.02665133
14:49:07|0.02665133
14:49:09|0.02665133
14:49:09|0.02665133
14:49:10|0.02665133
14:49:12|0.02665961
14:49:12|0.02665961
14:49:13|0.02665961
14:49:14|0.02665961
14:49:15|0.02663181
14:49:17|0.02663181
14:49:17|0.02663181
14:49:19|0.02663181
14:49:19|0.02663181
14:49:22|0.02663181
14:49:23|0.02663181
14:49:24|0.02663181
14:49:25|0.02663181
14:49:26|0.02663181
14:49:27|0.02663181
14:49:28|0.02663181
14:49:29|0.02663181
14:49:30|0.02663181
14:49:31|0.02663181
14:49:32|0.02663181
14:49:34|0.02663181
14:49:34|0.02663181
14:49:36|0.02663181
14:49:36|0.02663181
14:49:38|0.02663181
14:49:39|0.02663181
14:49:39|0.02663181
14:49:41|0.02663181
14:49:42|0.02663181
14:49:42|0.02663181
14:49:43|0.02663181
14:49:45|0.02663181
14:49:45|0.02663181
14:49:47|0.02663181
14:49:47|0.02663181
14:49:49|0.02663181
14:49:50|0.02663181
14:49:51|0.02663181
14:49:52|0.02663181
14:49:53|0.02663181
14:49:54|0.02663181
14:49:55|0.02663181
14:49:56|0.02663181
14:49:57|0.02663181
14:49:58|0.02663181
14:49:59|0.02663181
14:50:00|0.02663181
14:50:02|0.02663181
14:50:02|0.02663181
14:50:04|0.02663181
14:50:04|0.02663181
14:50:06|0.02663181
14:50:06|0.02663181
14:50:07|0.02663181
14:50:08|0.02663181
14:50:09|0.02663181
14:50:10|0.02663181
14:50:12|0.02663181
14:50:12|0.02663181
14:50:13|0.02663181
14:50:15|0.02663181
14:50:15|0.02663181
14:50:17|0.02663181
14:50:18|0.0266827
14:50:19|0.0266827
14:50:21|0.0266827
14:50:21|0.0266827
14:50:23|0.0266827
14:50:24|0.0266827
14:50:25|0.0266827
14:50:26|0.0266827
14:50:27|0.0266827
14:50:28|0.02666526
14:50:29|0.02666526
14:50:31|0.02666526
14:50:31|0.02666526
14:50:32|0.02666526
14:50:34|0.02666526
14:50:34|0.02666526
14:50:36|0.02666526
14:50:37|0.02666526
14:50:38|0.02666526
14:50:38|0.02666526
14:50:39|0.02666526
14:50:41|0.02666526
14:50:42|0.02666526
14:50:43|0.02666526
14:50:44|0.02666266
14:50:45|0.02666266
14:50:46|0.02666266
14:50:47|0.02666266
14:50:48|0.02666266
14:50:48|0.02666266
14:50:50|0.02666266
14:50:51|0.02666266
14:50:52|0.02666266
14:50:53|0.02666266
14:50:54|0.02666266
14:50:55|0.02666266
14:50:56|0.02666266
14:50:57|0.02666266
14:50:58|0.02666266
14:50:59|0.02666266
14:51:00|0.02666266
14:51:01|0.02666266
14:51:02|0.02666266
14:51:03|0.02662803
14:51:04|0.02662267
14:51:05|0.02662267
14:51:06|0.02662267
14:51:07|0.02662267
14:51:08|0.02662267
14:51:09|0.02662267
14:51:10|0.02662267
14:51:11|0.02662267
14:51:13|0.0266
14:51:13|0.02657028
14:51:15|0.02657028
14:51:16|0.02657028
14:51:16|0.02657028
14:51:18|0.02659219
14:51:19|0.02659219
14:51:20|0.02659219
14:51:22|0.02659219
14:51:23|0.02659219
14:51:24|0.02659219
14:51:24|0.02659219
14:51:26|0.02659219
14:51:26|0.02658059
14:51:27|0.02658059
14:51:28|0.02658059
14:51:30|0.02658059
14:51:30|0.02658059
14:51:31|0.02658059
14:51:33|0.02658059
14:51:34|0.02658059
14:51:35|0.02658059
14:51:36|0.02658679
14:51:37|0.02658679
14:51:38|0.02658679
14:51:39|0.02658678
14:51:40|0.02658678
14:51:41|0.02658678
14:51:42|0.02658678
14:51:43|0.02658678
14:51:45|0.02658678
14:51:45|0.0265846
14:51:46|0.0265846
14:51:47|0.0265846
14:51:48|0.0265846
14:51:49|0.0265846
14:51:50|0.0265846
14:51:52|0.0265846
14:51:52|0.0265846
14:51:53|0.0265846
14:51:55|0.0265846
14:51:56|0.0265846
14:51:56|0.0265846
14:51:57|0.0265846
14:51:58|0.0265846
14:51:59|0.0265846
14:52:00|0.0265846
14:52:02|0.0265846
14:52:02|0.0265846
14:52:03|0.0265846
14:52:05|0.0265846
14:52:06|0.0265846
14:52:06|0.0265846
14:52:07|0.0265846
14:52:08|0.0265846
14:52:09|0.0265846
14:52:10|0.0265846
14:52:12|0.0265846
14:52:13|0.0265846
14:52:13|0.0265846
14:52:14|0.0265846
14:52:15|0.0265846
14:52:16|0.0265846
14:52:17|0.0265846
14:52:18|0.0265846
14:52:19|0.0265846
14:52:21|0.0265846
14:52:22|0.0265846
14:52:23|0.0265846
14:52:24|0.0265846
14:52:26|0.0265846
14:52:27|0.0265846
14:52:28|0.0265846
14:52:29|0.0265846
14:52:30|0.0265846
14:52:31|0.0265846
14:52:32|0.0265846
14:52:33|0.0265846
14:52:34|0.0265846
14:52:35|0.0265846
14:52:36|0.0265846
14:52:37|0.0265846
14:52:38|0.0265846
14:52:39|0.0265846
14:52:40|0.0265846
14:52:41|0.0265846
14:52:42|0.02658947
14:52:43|0.02658947
14:52:44|0.02658947
14:52:45|0.02658947
14:52:46|0.02658947
14:52:47|0.02658947
14:52:48|0.02658947
14:52:49|0.02658947
14:52:50|0.02658947
14:52:51|0.02658947
14:52:52|0.02658947
14:52:53|0.02658947
14:52:54|0.02658947
14:52:56|0.02658947
14:52:57|0.02658947
14:52:57|0.02658947
14:52:58|0.02658947
14:52:59|0.02658947
14:53:00|0.02658947
14:53:01|0.02658947
14:53:02|0.02658947
14:53:03|0.02658947
14:53:04|0.02658947
14:53:05|0.02659207
14:53:06|0.02659207
14:53:07|0.02659207
14:53:08|0.02659207
14:53:09|0.02659207
14:53:10|0.02659207
14:53:12|0.02659207
14:53:13|0.0266
14:53:14|0.0266
14:53:15|0.0266
14:53:16|0.0266
14:53:17|0.0266
14:53:18|0.0266
14:53:19|0.0266
14:53:20|0.0266
14:53:22|0.0266
14:53:23|0.0266
14:53:25|0.0266
14:53:26|0.0266
14:53:26|0.0266
14:53:28|0.0266
14:53:29|0.0266
14:53:30|0.0266
14:53:31|0.0266
14:53:32|0.0266
14:53:34|0.0266
14:53:34|0.0266
14:53:36|0.0266
14:53:36|0.0266
14:53:38|0.0266
14:53:39|0.0266
14:53:40|0.02661376
14:53:41|0.02661376
14:53:42|0.02661376
14:53:42|0.02661376
14:53:44|0.02661376
14:53:45|0.02661376
14:53:46|0.02661376
14:53:46|0.02661376
14:53:48|0.02661376
14:53:49|0.02661376
14:53:49|0.02661376
14:53:51|0.02661376
14:53:52|0.02661376
14:53:53|0.02661376
14:53:54|0.02661373
14:53:55|0.02661373
14:53:56|0.02661373
14:53:57|0.02661373
14:53:58|0.02661373
14:53:59|0.02661373
14:54:00|0.02661373
14:54:01|0.02661373
14:54:02|0.02661373
14:54:03|0.02661373
14:54:04|0.02661373
14:54:05|0.02661373
14:54:07|0.02661373
14:54:07|0.02661373
14:54:08|0.02661373
14:54:09|0.02661373
14:54:10|0.02661373
14:54:12|0.02661373
14:54:12|0.02661373
14:54:13|0.02661373
14:54:15|0.02661373
14:54:16|0.0266131
14:54:16|0.0266131
14:54:17|0.0266131
14:54:19|0.0266131
14:54:20|0.02661315
14:54:21|0.02661315
14:54:23|0.02661315
14:54:23|0.02661315
14:54:24|0.02661315
14:54:26|0.02661315
14:54:27|0.02661315
14:54:28|0.02661315
14:54:29|0.02661315
14:54:30|0.02662399
14:54:31|0.02662399
14:54:32|0.02661324
14:54:33|0.02661324
14:54:34|0.02661324
14:54:35|0.02661324
14:54:36|0.02661324
14:54:38|0.02661324
14:54:39|0.02661324
14:54:39|0.02661324
14:54:41|0.02661324
14:54:41|0.02661324
14:54:42|0.02661324
14:54:44|0.02661324
14:54:45|0.02661324
14:54:46|0.02661137
14:54:47|0.02661137
14:54:48|0.02661137
14:54:49|0.02661137
14:54:50|0.02661137
14:54:51|0.02661137
14:54:52|0.02661137
14:54:53|0.02661137
14:54:54|0.02661137
14:54:55|0.02661137
14:54:56|0.02661137
14:54:57|0.02661137
14:54:58|0.02661137
14:54:59|0.02661137
14:55:00|0.02661137
14:55:01|0.02661137
14:55:02|0.02661137
14:55:03|0.02661137
14:55:04|0.02661137
14:55:05|0.02661137
14:55:06|0.02663
14:55:07|0.02663
14:55:08|0.02663
14:55:09|0.02663
14:55:10|0.02663
14:55:11|0.02660427
14:55:12|0.02660427
14:55:13|0.02660427
14:55:14|0.02662727
14:55:15|0.02662727
14:55:16|0.02662727
14:55:17|0.02662727
14:55:18|0.02662727
14:55:19|0.02662727
14:55:21|0.02662727
14:55:21|0.02662727
14:55:23|0.0266273
14:55:25|0.0266273
14:55:25|0.0266273
14:55:27|0.0266273
14:55:28|0.0266273
14:55:29|0.0266273
14:55:30|0.0266273
14:55:31|0.0266273
14:55:33|0.0266273
14:55:34|0.0266273
14:55:35|0.0266273
14:55:36|0.0266273
14:55:36|0.0266237
14:55:37|0.0266237
14:55:38|0.0266237
14:55:40|0.0266237
14:55:41|0.0266237
14:55:41|0.0266237
14:55:42|0.0266237
14:55:43|0.0266237
14:55:45|0.0266237
14:55:45|0.0266237
14:55:46|0.0266237
14:55:47|0.0266237
14:55:49|0.0266237
14:55:49|0.0266237
14:55:50|0.0266237
14:55:52|0.026627
14:55:53|0.026627
14:55:53|0.026627
14:55:54|0.026627
14:55:55|0.026627
14:55:57|0.026627
14:55:57|0.026627
14:55:59|0.026627
14:55:59|0.026627
14:56:01|0.026627
14:56:01|0.026627
14:56:02|0.026627
14:56:03|0.026627
14:56:04|0.026627
14:56:05|0.026627
14:56:07|0.02662458
14:56:07|0.02662458
14:56:09|0.02662458
14:56:09|0.02662458
14:56:10|0.02662458
14:56:12|0.02662458
14:56:12|0.02662458
14:56:13|0.02662458
14:56:14|0.02662458
14:56:15|0.02662458
14:56:16|0.02662458
14:56:17|0.02662458
14:56:18|0.02662458
14:56:19|0.02662458
14:56:21|0.02662729
14:56:21|0.02660918
14:56:22|0.02660918
14:56:24|0.02660918
14:56:25|0.02660918
14:56:26|0.02660918
14:56:27|0.02660918
14:56:28|0.02660918
14:56:29|0.02660918
14:56:30|0.02660918
14:56:31|0.02660918
14:56:32|0.02660918
14:56:33|0.02660918
14:56:35|0.02660918
14:56:36|0.02660918
14:56:37|0.02660918
14:56:37|0.02662
14:56:38|0.02662
14:56:39|0.02662
14:56:41|0.02662
14:56:41|0.02662
14:56:42|0.02662
14:56:43|0.02662
14:56:45|0.02662
14:56:46|0.02662
14:56:46|0.02662
14:56:47|0.02662
14:56:49|0.02662
14:56:50|0.02662
14:56:51|0.02662
14:56:52|0.02662
14:56:53|0.02662
14:56:55|0.02662
14:56:55|0.02662
14:56:56|0.02662
14:56:57|0.02662
14:56:58|0.02662
14:56:59|0.02662
14:57:01|0.02662
14:57:02|0.02662
14:57:03|0.02662
14:57:04|0.02662
14:57:05|0.02666262
14:57:06|0.02666262
14:57:07|0.02666262
14:57:08|0.02665092
14:57:09|0.02665092
14:57:10|0.02665092
14:57:11|0.02665092
14:57:12|0.02665092
14:57:13|0.02665092
14:57:14|0.02665092
14:57:15|0.02665092
14:57:16|0.02665092
14:57:18|0.02665092
14:57:18|0.02665092
14:57:19|0.02665092
14:57:20|0.02665092
14:57:21|0.02665092
14:57:22|0.02665092
14:57:23|0.02665092
14:57:25|0.02665092
14:57:26|0.02665092
14:57:26|0.02665092
14:57:28|0.02665092
14:57:29|0.02665092
14:57:30|0.02665092
14:57:31|0.02665092
14:57:31|0.0266439
14:57:33|0.0266439
14:57:34|0.0266439
14:57:35|0.0266439
14:57:36|0.0266439
14:57:37|0.0266439
14:57:38|0.0266439
14:57:39|0.0266439
14:57:40|0.0266439
14:57:41|0.02665092
14:57:42|0.02665092
14:57:43|0.02665144
14:57:44|0.02665144
14:57:45|0.02665144
14:57:46|0.02665144
14:57:47|0.02665144
14:57:48|0.02665144
14:57:49|0.02667324
14:57:50|0.02667324
14:57:51|0.02667324
14:57:52|0.02667324
14:57:53|0.02667324
14:57:54|0.02668988
14:57:55|0.02668988
14:57:56|0.02668988
14:57:57|0.02668988
14:57:58|0.02668988
14:57:59|0.02668988
14:58:00|0.02668988
14:58:01|0.02668988
14:58:02|0.02668988
14:58:04|0.02668988
14:58:04|0.02668988
14:58:06|0.02669705
14:58:07|0.02669705
14:58:07|0.02669705
14:58:09|0.02669705
14:58:10|0.02669705
14:58:11|0.02669705
14:58:11|0.02669705
14:58:13|0.02669705
14:58:14|0.02669705
14:58:15|0.02669705
14:58:16|0.02669705
14:58:16|0.02669705
14:58:18|0.02669705
14:58:19|0.02669705
14:58:19|0.02669705
14:58:21|0.02669705
14:58:22|0.02669705
14:58:23|0.02669705
14:58:25|0.02669705
14:58:25|0.02668473
14:58:27|0.02668473
14:58:28|0.02668473
14:58:29|0.02668473
14:58:30|0.02669749
14:58:31|0.02669749
14:58:33|0.02669749
14:58:34|0.02669298
14:58:35|0.02669298
14:58:36|0.02669298
14:58:37|0.02669298
14:58:38|0.02669298
14:58:40|0.02669298
14:58:40|0.02669298
14:58:42|0.02669298
14:58:43|0.02669298
14:58:43|0.02669298
14:58:45|0.02669298
14:58:45|0.02669298
14:58:46|0.02669298
14:58:48|0.02669298
14:58:49|0.02669298
14:58:50|0.02669298
14:58:50|0.02669298
14:58:52|0.02669298
14:58:53|0.02669298
14:58:54|0.02669298
14:58:55|0.02669298
14:58:56|0.02669298
14:58:57|0.02669298
14:58:58|0.02669298
14:58:58|0.02669298
14:58:59|0.02669298
14:59:00|0.02669298
14:59:01|0.02669298
14:59:03|0.02669298
14:59:04|0.02669298
14:59:05|0.02669298
14:59:06|0.02669298
14:59:07|0.02669298
14:59:09|0.02669298
14:59:09|0.02669298
14:59:10|0.02669298
14:59:11|0.02669298
14:59:12|0.02669298
14:59:14|0.02669298
14:59:14|0.02669298
14:59:16|0.02669298
14:59:17|0.02669298
14:59:18|0.02669298
14:59:19|0.0267
14:59:20|0.02671699
14:59:21|0.02670122
14:59:22|0.02670122
14:59:23|0.02670122
14:59:24|0.02670122
14:59:25|0.02670122
14:59:26|0.02670122
14:59:28|0.02670122
14:59:29|0.02670122
14:59:29|0.02671999
14:59:31|0.02671999
14:59:32|0.02671999
14:59:33|0.02671999
14:59:34|0.02671999
14:59:34|0.02671999
14:59:35|0.02671999
14:59:37|0.02671999
14:59:37|0.02671999
14:59:39|0.02671999
14:59:40|0.02671999
14:59:41|0.02671999
14:59:42|0.02671999
14:59:43|0.02671999
14:59:45|0.02671999
14:59:45|0.02671999
14:59:47|0.0267
14:59:48|0.0267
14:59:49|0.0267
14:59:50|0.0267
14:59:51|0.0267
14:59:51|0.0267
14:59:53|0.0267
14:59:54|0.0267
14:59:55|0.0267
14:59:56|0.0267
14:59:57|0.0267
14:59:58|0.0267
14:59:59|0.0267
15:00:00|0.0267
15:00:01|0.0267
15:00:02|0.0267
15:00:04|0.0267
15:00:05|0.0267
15:00:07|0.0267
15:00:07|0.0267
15:00:08|0.0267
15:00:09|0.0267
15:00:10|0.0267
15:00:12|0.0267
15:00:12|0.0267
15:00:13|0.0267
15:00:14|0.0267
15:00:16|0.0267
15:00:17|0.0267
15:00:18|0.0267
15:00:19|0.0267
15:00:20|0.0267
15:00:20|0.0267
15:00:22|0.0267
15:00:22|0.0267
15:00:24|0.0267
15:00:24|0.0267
15:00:25|0.0267
15:00:27|0.0267
15:00:28|0.0267
15:00:29|0.0267
15:00:30|0.0267
15:00:31|0.0267
15:00:33|0.0267
15:00:34|0.0267
15:00:35|0.0267
15:00:36|0.0267
15:00:37|0.0267
15:00:39|0.02671099
15:00:40|0.02671099
15:00:40|0.02671099
15:00:41|0.02671099
15:00:43|0.02671099
15:00:45|0.02670001
15:00:46|0.02670001
15:00:47|0.02670001
15:00:47|0.02670001
15:00:49|0.02670001
15:00:49|0.02670001
15:00:51|0.02670001
15:00:52|0.02670001
15:00:53|0.02670001
15:00:53|0.02670001
15:00:55|0.02670001
15:00:56|0.02670001
15:00:56|0.02670001
15:00:58|0.02670001
15:00:58|0.02670001
15:01:00|0.02670001
15:01:00|0.02672246
15:01:01|0.02672246
15:01:02|0.02672246
15:01:03|0.02672246
15:01:04|0.02672246
15:01:05|0.02672246
15:01:06|0.02672246
15:01:08|0.02671315
15:01:09|0.02671315
15:01:09|0.02671315
15:01:10|0.02670829
15:01:11|0.02670829
15:01:13|0.02670829
15:01:14|0.02670829
15:01:14|0.02670829
15:01:16|0.02670829
15:01:16|0.02670829
15:01:17|0.02670829
15:01:19|0.02670829
15:01:20|0.02670829
15:01:20|0.02670829
15:01:22|0.02670829
15:01:22|0.02668473
15:01:23|0.02668473
15:01:26|0.02668473
15:01:27|0.02668473
15:01:28|0.02668473
15:01:30|0.02669205
15:01:31|0.02669205
15:01:33|0.02669205
15:01:34|0.02669205
15:01:35|0.02669205
15:01:36|0.02669205
15:01:36|0.02669205
15:01:38|0.02669205
15:01:39|0.02669205
15:01:39|0.02669205
15:01:42|0.02669205
15:01:42|0.02669205
15:01:44|0.02669205
15:01:44|0.02669205
15:01:46|0.02669205
15:01:47|0.02669204
15:01:47|0.02669204
15:01:48|0.02669204
15:01:50|0.02669204
15:01:51|0.02669204
15:01:52|0.02669204
15:01:52|0.02669204
15:01:54|0.02669204
15:01:55|0.02669204
15:01:57|0.02669204
15:01:58|0.02669204
15:01:59|0.02669204
15:01:59|0.02669204
15:02:00|0.02669204
15:02:01|0.02669204
15:02:03|0.02669204
15:02:04|0.02669204
15:02:04|0.02669204
15:02:06|0.02669204
15:02:06|0.02669204
15:02:08|0.02669204
15:02:09|0.02669204
15:02:09|0.02669204
15:02:10|0.02669204
15:02:11|0.02669204
15:02:12|0.02669204
15:02:14|0.02669204
15:02:14|0.02669204
15:02:15|0.02669204
15:02:16|0.02669204
15:02:18|0.02669204
15:02:18|0.02669204
15:02:19|0.02669204
15:02:20|0.02669204
15:02:22|0.02669204
15:02:23|0.02669204
15:02:23|0.02669204
15:02:24|0.02669204
15:02:26|0.02667862
15:02:26|0.02667862
15:02:27|0.02667862
15:02:28|0.02667862
15:02:30|0.02667862
15:02:32|0.02667862
15:02:33|0.02667862
15:02:34|0.02667862
15:02:34|0.02667862
15:02:35|0.02667862
15:02:37|0.02667862
15:02:38|0.02667862
15:02:39|0.02667862
15:02:40|0.02667862
15:02:41|0.0266975
15:02:42|0.0266975
15:02:43|0.02670559
15:02:45|0.026706
15:02:46|0.026706
15:02:46|0.026706
15:02:48|0.026706
15:02:49|0.026706
15:02:49|0.026706
15:02:51|0.026706
15:02:52|0.026706
15:02:53|0.026706
15:02:54|0.026706
15:02:55|0.0267
15:02:56|0.0267
15:02:57|0.0267
15:02:58|0.0267
15:02:59|0.0267
15:03:00|0.0267
15:03:01|0.02669749
15:03:02|0.02669479
15:03:03|0.02669479
15:03:04|0.02669479
15:03:05|0.02669479
15:03:06|0.02669479
15:03:07|0.02669479
15:03:08|0.02669479
15:03:09|0.02669479
15:03:10|0.02669479
15:03:11|0.02669479
15:03:12|0.02669479
15:03:13|0.02669479
15:03:14|0.02669479
15:03:16|0.02669479
15:03:16|0.02669479
15:03:17|0.02669479
15:03:18|0.02669479
15:03:20|0.02669479
15:03:20|0.02669479
15:03:21|0.02669479
15:03:22|0.02669479
15:03:24|0.02669479
15:03:24|0.02669479
15:03:25|0.02669479
15:03:26|0.02669479
15:03:27|0.02669479
15:03:28|0.02669479
15:03:30|0.02669479
15:03:31|0.02669479
15:03:32|0.02669479
15:03:33|0.02669479
15:03:35|0.02669479
15:03:36|0.02669479
15:03:36|0.02669479
15:03:38|0.02669479
15:03:39|0.02669479
15:03:40|0.02669479
15:03:40|0.02669479
15:03:42|0.02669479
15:03:43|0.02669479
15:03:44|0.02669479
15:03:45|0.02669479
15:03:46|0.02669479
15:03:47|0.02669479
15:03:49|0.02669479
15:03:49|0.02669479
15:03:50|0.02669479
15:03:51|0.02669479
15:03:53|0.02669479
15:03:53|0.02669479
15:03:54|0.02669479
15:03:55|0.02669479
15:03:56|0.02669479
15:03:57|0.02669479
15:03:59|0.02669479
15:03:59|0.02669479
15:04:01|0.02669479
15:04:01|0.02668395
15:04:03|0.02668395
15:04:04|0.02668395
15:04:05|0.02668395
15:04:06|0.02668395
15:04:07|0.02668395
15:04:08|0.02668395
15:04:09|0.0266752
15:04:10|0.02666398
15:04:11|0.02666398
15:04:12|0.02666398
15:04:13|0.02666398
15:04:14|0.02666398
15:04:15|0.02666398
15:04:16|0.02666398
15:04:17|0.02666398
15:04:18|0.02666398
15:04:19|0.02666398
15:04:21|0.02666398
15:04:22|0.02666398
15:04:23|0.02666398
15:04:24|0.02666398
15:04:25|0.02666398
15:04:26|0.02666398
15:04:27|0.02666398
15:04:28|0.02666398
15:04:29|0.02666398
15:04:30|0.02666398
15:04:32|0.02666398
15:04:33|0.02666398
15:04:34|0.02666398
15:04:35|0.02666398
15:04:36|0.02666398
15:04:37|0.02666398
15:04:38|0.026661
15:04:39|0.026661
15:04:41|0.02666398
15:04:41|0.02666398
15:04:43|0.02666398
15:04:44|0.02666398
15:04:45|0.02666398
15:04:45|0.02666398
15:04:47|0.02666398
15:04:48|0.02666398
15:04:49|0.02666397
15:04:50|0.02666397
15:04:51|0.02666397
15:04:52|0.02666397
15:04:53|0.02666397
15:04:53|0.02666397
15:04:55|0.02666397
15:04:56|0.02666397
15:04:57|0.02666397
15:04:58|0.02666397
15:04:59|0.02666397
15:05:00|0.02666397
15:05:01|0.02666397
15:05:02|0.02666397
15:05:03|0.02666397
15:05:05|0.02666397
15:05:05|0.02666397
15:05:06|0.02666397
15:05:07|0.02666397
15:05:08|0.02666397
15:05:10|0.02666397
15:05:10|0.02666397
15:05:11|0.02666397
15:05:12|0.02666397
15:05:13|0.02666397
15:05:14|0.02666397
15:05:15|0.02666397
15:05:16|0.02666397
15:05:17|0.02666397
15:05:19|0.02666397
15:05:19|0.02666397
15:05:20|0.02666397
15:05:21|0.02666397
15:05:22|0.02666397
15:05:24|0.02666397
15:05:24|0.02666397
15:05:26|0.02664064
15:05:27|0.02664064
15:05:28|0.02664064
15:05:28|0.02664064
15:05:29|0.02664064
15:05:31|0.02664064
15:05:31|0.02664064
15:05:33|0.02664064
15:05:35|0.02664064
15:05:35|0.02664064
15:05:37|0.02664064
15:05:37|0.02664064
15:05:39|0.02668472
15:05:40|0.02668472
15:05:41|0.02668472
15:05:43|0.02668472
15:05:44|0.02668472
15:05:44|0.02668472
15:05:45|0.02668472
15:05:47|0.02668472
15:05:48|0.02668472
15:05:49|0.02668472
15:05:49|0.02668472
15:05:51|0.02668472
15:05:52|0.02668472
15:05:53|0.02668472
15:05:53|0.02668472
15:05:55|0.02668472
15:05:56|0.02668472
15:05:57|0.02668472
15:05:58|0.02668472
15:05:59|0.02668472
15:06:00|0.02668472
15:06:01|0.02668472
15:06:02|0.02668472
15:06:03|0.02668472
15:06:04|0.02668472
15:06:05|0.02668472
15:06:06|0.02668472
15:06:07|0.02668472
15:06:09|0.02668472
15:06:10|0.02668472
15:06:10|0.02668472
15:06:11|0.02668472
15:06:12|0.02668472
15:06:13|0.02668472
15:06:14|0.02668472
15:06:15|0.02668472
15:06:16|0.02668472
15:06:17|0.02668472
15:06:19|0.02668472
15:06:20|0.0267
15:06:20|0.0267
15:06:21|0.0267053
15:06:22|0.0267053
15:06:23|0.0267053
15:06:24|0.0267053
15:06:25|0.0267053
15:06:26|0.0267053
15:06:27|0.0267053
15:06:29|0.0267053
15:06:29|0.0267053
15:06:30|0.0267053
15:06:31|0.0267053
15:06:32|0.0267053
15:06:34|0.0267053
15:06:35|0.0267053
15:06:36|0.0267053
15:06:37|0.0267053
15:06:38|0.0267053
15:06:39|0.0267053
15:06:40|0.0267053
15:06:41|0.0267
15:06:42|0.0267
15:06:44|0.0267
15:06:44|0.0267
15:06:45|0.0267
15:06:46|0.0267
15:06:47|0.0267
15:06:49|0.0267
15:06:50|0.0267
15:06:50|0.0267
15:06:52|0.0267
15:06:52|0.0267
15:06:53|0.02669773
15:06:54|0.02669773
15:06:55|0.02669773
15:06:56|0.02671637
15:06:57|0.02671637
15:06:59|0.02671637
15:06:59|0.02671637
15:07:00|0.02671637
15:07:01|0.02671637
15:07:03|0.02671637
15:07:03|0.02671637
15:07:04|0.02671637
15:07:06|0.02671637
15:07:06|0.02671636
15:07:07|0.02671636
15:07:09|0.02671636
15:07:09|0.02671636
15:07:10|0.02671636
15:07:12|0.02671636
15:07:12|0.02671636
15:07:13|0.02671636
15:07:14|0.02671636
15:07:15|0.02671636
15:07:17|0.02671636
15:07:17|0.02671636
15:07:18|0.02671636
15:07:20|0.02671636
15:07:20|0.02671331
15:07:21|0.02671331
15:07:23|0.02671331
15:07:23|0.02671331
15:07:24|0.02671331
15:07:26|0.0267264
15:07:26|0.0267264
15:07:28|0.0267264
15:07:28|0.0267264
15:07:30|0.0267264
15:07:30|0.0267264
15:07:31|0.0267264
15:07:32|0.0267264
15:07:34|0.0267264
15:07:35|0.0267264
15:07:37|0.02673333
15:07:38|0.02674979
15:07:39|0.02674979
15:07:40|0.02674979
15:07:41|0.02674979
15:07:42|0.02674979
15:07:43|0.02674979
15:07:44|0.02674979
15:07:45|0.02674979
15:07:46|0.02674979
15:07:47|0.02674979
15:07:48|0.02674979
15:07:50|0.02674979
15:07:51|0.02674979
15:07:51|0.02674979
15:07:52|0.02674979
15:07:54|0.02674979
15:07:54|0.02674979
15:07:57|0.02674979
15:07:57|0.02674979
15:07:59|0.02674979
15:08:00|0.02674979
15:08:01|0.02674979
15:08:02|0.02674979
15:08:03|0.02674979
15:08:04|0.02674979
15:08:05|0.02674979
15:08:07|0.02674979
15:08:07|0.02674979
15:08:08|0.02674081
15:08:09|0.02674081
15:08:10|0.02674081
15:08:11|0.02674081
15:08:13|0.02674081
15:08:14|0.02674081
15:08:15|0.02674081
15:08:16|0.02674081
15:08:17|0.02674081
15:08:18|0.02674081
15:08:19|0.02674081
15:08:20|0.02674081
15:08:21|0.02675
15:08:22|0.02675
15:08:23|0.02675
15:08:24|0.02675
15:08:25|0.02675
15:08:26|0.02675
15:08:27|0.02675
15:08:28|0.02675
15:08:30|0.02675
15:08:30|0.02675
15:08:31|0.02675
15:08:33|0.02675
15:08:33|0.02675
15:08:35|0.02675
15:08:35|0.02675
15:08:36|0.02674706
15:08:38|0.02674706
15:08:39|0.02674706
15:08:39|0.02674706
15:08:41|0.02674706
15:08:41|0.02674706
15:08:42|0.02674706
15:08:44|0.02671067
15:08:45|0.02671067
15:08:47|0.02671067
15:08:48|0.02671067
15:08:48|0.02671067
15:08:49|0.02671065
15:08:51|0.02671065
15:08:52|0.02671065
15:08:53|0.02671065
15:08:54|0.02671065
15:08:55|0.02671065
15:08:56|0.02671065
15:08:57|0.02671065
15:08:58|0.02671065
15:08:59|0.02671065
15:09:00|0.02671065
15:09:01|0.02671065
15:09:01|0.02671065
15:09:03|0.02671065
15:09:03|0.02669569
15:09:05|0.02669569
15:09:05|0.02669569
15:09:07|0.02669569
15:09:08|0.02669569
15:09:10|0.02669569
15:09:11|0.02669569
15:09:12|0.02669569
15:09:12|0.02667588
15:09:14|0.02667588
15:09:15|0.02667588
15:09:16|0.02666497
15:09:17|0.02666497
15:09:17|0.02666497
15:09:18|0.02666497
15:09:19|0.02666497
15:09:20|0.02666497
15:09:21|0.02666497
15:09:22|0.02666497
15:09:23|0.02666497
15:09:24|0.02666497
15:09:26|0.02666497
15:09:26|0.02666497
15:09:27|0.02666497
15:09:30|0.02666497
15:09:31|0.02666497
15:09:32|0.02666497
15:09:33|0.02666497
15:09:33|0.02666497
15:09:35|0.02666497
15:09:36|0.02666497
15:09:38|0.02666497
15:09:39|0.02666497
15:09:41|0.02666497
15:09:41|0.02666497
15:09:42|0.02666497
15:09:43|0.02666497
15:09:44|0.02666497
15:09:45|0.02666497
15:09:46|0.02666497
15:09:47|0.02666497
15:09:49|0.02666497
15:09:50|0.02666497
15:09:50|0.02666497
15:09:52|0.02667957
15:09:53|0.02667957
15:09:54|0.02667957
15:09:55|0.02667957
15:09:55|0.0266786
15:09:57|0.0266786
15:09:58|0.0266786
15:09:58|0.0266786
15:09:59|0.0266786
15:10:01|0.0266786
15:10:02|0.0266786
15:10:03|0.0266786
15:10:04|0.0266786
15:10:05|0.0266786
15:10:06|0.02667587
15:10:06|0.02667587
15:10:07|0.02667587
15:10:09|0.02667587
15:10:10|0.02667587
15:10:11|0.02667587
15:10:12|0.02667587
15:10:13|0.02668891
15:10:13|0.02668891
15:10:15|0.02668891
15:10:16|0.02668891
15:10:18|0.02668891
15:10:18|0.02668891
15:10:20|0.02668891
15:10:20|0.02668891
15:10:22|0.02668891
15:10:22|0.02668891
15:10:23|0.02668891
15:10:24|0.02668891
15:10:25|0.02668891
15:10:27|0.02668891
15:10:28|0.02668891
15:10:28|0.02668891
15:10:30|0.02668891
15:10:30|0.02668891
15:10:31|0.02668891
15:10:32|0.02668891
15:10:33|0.02668891
15:10:34|0.02667592
15:10:36|0.02667592
15:10:36|0.02667592
15:10:39|0.02667592
15:10:40|0.02667592
15:10:42|0.02667592
15:10:43|0.02667592
15:10:44|0.02667592
15:10:45|0.02667592
15:10:46|0.02667592
15:10:46|0.02667592
15:10:48|0.02667592
15:10:48|0.02667592
15:10:49|0.02667592
15:10:51|0.02665845
15:10:51|0.02665845
15:10:53|0.02665845
15:10:54|0.02665845
15:10:56|0.02665845
15:10:57|0.02665845
15:10:57|0.02665845
15:10:59|0.0266599
15:10:59|0.0266599
15:11:00|0.0266599
15:11:01|0.0266599
15:11:02|0.0266599
15:11:03|0.0266599
15:11:05|0.0266599
15:11:05|0.0266599
15:11:07|0.0266599
15:11:07|0.0266599
15:11:09|0.0266599
15:11:10|0.0266599
15:11:11|0.0266599
15:11:12|0.0266599
15:11:13|0.0266599
15:11:14|0.0266599
15:11:15|0.0266599
15:11:16|0.0266599
15:11:17|0.0266599
15:11:18|0.0266599
15:11:19|0.0266599
15:11:20|0.0266599
15:11:21|0.0266599
15:11:22|0.0266599
15:11:23|0.0266599
15:11:24|0.0266599
15:11:25|0.0266599
15:11:26|0.0266599
15:11:27|0.0266599
15:11:28|0.0266599
15:11:29|0.0266599
15:11:30|0.0266599
15:11:31|0.0266599
15:11:32|0.0266599
15:11:33|0.0266599
15:11:35|0.0266599
15:11:35|0.0266599
15:11:37|0.0266599
15:11:37|0.0266599
15:11:38|0.0266599
15:11:39|0.0266599
15:11:41|0.0266599
15:11:42|0.0266599
15:11:43|0.0266599
15:11:44|0.0266599
15:11:45|0.0266599
15:11:46|0.0266599
15:11:47|0.0266599
15:11:48|0.0266599
15:11:49|0.0266599
15:11:50|0.0266599
15:11:51|0.0266599
15:11:53|0.0266599
15:11:54|0.0266599
15:11:54|0.0266599
15:11:55|0.0266599
15:11:57|0.02666778
15:11:57|0.02666778
15:11:59|0.02666778
15:12:00|0.02666778
15:12:01|0.02666778
15:12:01|0.02666778
15:12:03|0.02666778
15:12:04|0.02666778
15:12:05|0.02666778
15:12:06|0.02666778
15:12:07|0.02666778
15:12:07|0.02666778
15:12:08|0.02666778
15:12:10|0.02666257
15:12:11|0.02666257
15:12:11|0.02666257
15:12:13|0.02666257
15:12:14|0.02666257
15:12:15|0.02666257
15:12:16|0.02666257
15:12:17|0.02666257
15:12:18|0.02666257
15:12:19|0.02666257
15:12:20|0.0266599
15:12:21|0.02665
15:12:22|0.02667046
15:12:23|0.02667046
15:12:24|0.02667046
15:12:25|0.02667046
15:12:26|0.02667046
15:12:27|0.02667046
15:12:28|0.02668105
15:12:29|0.02668105
15:12:30|0.02668105
15:12:31|0.02668105
15:12:33|0.02668105
15:12:34|0.02668105
15:12:34|0.02668105
15:12:36|0.02668105
15:12:37|0.02668105
15:12:37|0.02668105
15:12:39|0.02668105
15:12:39|0.02668105
15:12:42|0.02668105
15:12:42|0.02668105
15:12:44|0.02668105
15:12:45|0.02668105
15:12:46|0.02668105
15:12:47|0.02668105
15:12:49|0.02668105
15:12:50|0.02668105
15:12:51|0.02668105
15:12:52|0.02668105
15:12:53|0.02668105
15:12:54|0.02668105
15:12:54|0.02668105
15:12:56|0.02668105
15:12:57|0.02668105
15:12:58|0.02668105
15:12:59|0.02668105
15:13:00|0.02668105
15:13:01|0.02668105
15:13:02|0.02668105
15:13:03|0.02668105
15:13:04|0.02668105
15:13:05|0.02668105
15:13:05|0.02668105
15:13:07|0.02668105
15:13:08|0.02668105
15:13:09|0.02668105
15:13:09|0.02668105
15:13:11|0.02668105
15:13:11|0.02668105
15:13:12|0.02668105
15:13:14|0.02668105
15:13:16|0.02668105
15:13:16|0.02668105
15:13:18|0.02668105
15:13:18|0.02668105
15:13:19|0.02666023
15:13:21|0.02666023
15:13:22|0.02666023
15:13:23|0.02666023
15:13:24|0.02666023
15:13:25|0.02666023
15:13:26|0.02666023
15:13:26|0.02666023
15:13:27|0.02666023
15:13:28|0.02668047
15:13:30|0.02668047
15:13:30|0.02668047
15:13:32|0.02668047
15:13:33|0.02668047
15:13:34|0.02668047
15:13:35|0.02668047
15:13:36|0.02668047
15:13:37|0.02666259
15:13:38|0.02666259
15:13:39|0.02666259
15:13:40|0.02666259
15:13:42|0.02665926
15:13:43|0.02665926
15:13:45|0.026644
15:13:46|0.026644
15:13:47|0.026644
15:13:48|0.026644
15:13:48|0.026644
15:13:49|0.026644
15:13:50|0.026644
15:13:52|0.026644
15:13:52|0.026644
15:13:54|0.026644
15:13:55|0.026644
15:13:56|0.02666203
15:13:56|0.02666203
15:13:58|0.02666203
15:13:59|0.02666203
15:14:00|0.02666203
15:14:01|0.02666287
15:14:02|0.02666287
15:14:03|0.02666287
15:14:04|0.02666287
15:14:05|0.02666287
15:14:06|0.02666287
15:14:08|0.02666287
15:14:08|0.02666287
15:14:09|0.02666287
15:14:10|0.02666287
15:14:12|0.02666287
15:14:13|0.02666287
15:14:13|0.02666287
15:14:14|0.02666287
15:14:15|0.02664405
15:14:16|0.02664405
15:14:17|0.02664405
15:14:18|0.02664405
15:14:19|0.02664405
15:14:21|0.02664405
15:14:21|0.02664405
15:14:22|0.02664405
15:14:24|0.02664405
15:14:24|0.02664405
15:14:25|0.02664406
15:14:26|0.02664406
15:14:27|0.02664406
15:14:28|0.02664406
15:14:30|0.02664406
15:14:30|0.02664406
15:14:31|0.02664406
15:14:32|0.02664406
15:14:34|0.02664406
15:14:34|0.02664406
15:14:35|0.02664406
15:14:36|0.02664406
15:14:37|0.02664406
15:14:38|0.02664406
15:14:40|0.02664406
15:14:40|0.02664406
15:14:42|0.02664406
15:14:43|0.02664406
15:14:44|0.02664406
15:14:45|0.02667048
15:14:46|0.02667048
15:14:47|0.02667048
15:14:49|0.02667273
15:14:51|0.02667273
15:14:52|0.02667273
15:14:53|0.02667273
15:14:54|0.02667273
15:14:54|0.02667273
15:14:56|0.02667273
15:14:57|0.02667273
15:14:58|0.02667273
15:14:59|0.02667273
15:14:59|0.02667273
15:15:01|0.02667273
15:15:02|0.02667273
15:15:03|0.02667273
15:15:04|0.02667273
15:15:05|0.02667273
15:15:07|0.02667273
15:15:07|0.02667273
15:15:09|0.02667185
15:15:09|0.02667185
15:15:10|0.02667185
15:15:11|0.02667185
15:15:12|0.02666268
15:15:14|0.02666263
15:15:14|0.02666263
15:15:16|0.02666263
15:15:17|0.02666263
15:15:18|0.02666263
15:15:19|0.02666263
15:15:20|0.02666263
15:15:20|0.02666263
15:15:21|0.02666263
15:15:23|0.02666263
15:15:24|0.02666263
15:15:25|0.0266447
15:15:25|0.02666201
15:15:27|0.02666201
15:15:28|0.02665
15:15:29|0.02665
15:15:30|0.02665
15:15:31|0.02665
15:15:32|0.02665
15:15:33|0.02665
15:15:33|0.02665
15:15:35|0.02665
15:15:36|0.02665
15:15:37|0.02665
15:15:38|0.02665
15:15:38|0.02665
15:15:40|0.0266447
15:15:41|0.0266447
15:15:42|0.0266447
15:15:44|0.0266447
15:15:45|0.0266447
15:15:46|0.02662523
15:15:47|0.02662523
15:15:48|0.02662412
15:15:49|0.02662412
15:15:50|0.02662412
15:15:51|0.02662412
15:15:52|0.02662412
15:15:53|0.02662412
15:15:55|0.02662412
15:15:55|0.02662412
15:15:56|0.02662412
15:15:58|0.02662412
15:15:59|0.02662412
15:15:59|0.02662412
15:16:00|0.02662412
15:16:02|0.02662412
15:16:02|0.02662412
15:16:04|0.02662412
15:16:05|0.02662412
15:16:06|0.02662412
15:16:07|0.02663
15:16:08|0.02663
15:16:09|0.02663
15:16:10|0.02663
15:16:12|0.02663
15:16:12|0.02663
15:16:13|0.02663
15:16:15|0.0266
15:16:15|0.026603
15:16:16|0.026603
15:16:17|0.026603
15:16:18|0.026603
15:16:19|0.026603
15:16:21|0.02660243
15:16:21|0.02660243
15:16:22|0.02660243
15:16:23|0.02660243
15:16:25|0.02660243
15:16:25|0.02660243
15:16:26|0.02660243
15:16:28|0.02660243
15:16:28|0.02660243
15:16:29|0.02660243
15:16:30|0.02659057
15:16:31|0.02659057
15:16:32|0.02659057
15:16:34|0.02659057
15:16:34|0.02659057
15:16:35|0.02659057
15:16:36|0.02659057
15:16:37|0.02659057
15:16:38|0.02659057
15:16:40|0.02659057
15:16:40|0.02659057
15:16:41|0.02659057
15:16:42|0.02659057
15:16:44|0.02659057
15:16:46|0.02659057
15:16:47|0.02659057
15:16:48|0.02659057
15:16:49|0.02659057
15:16:50|0.02659057
15:16:51|0.02659057
15:16:52|0.02659057
15:16:53|0.02659057
15:16:54|0.02659057
15:16:55|0.02659057
15:16:56|0.02659057
15:16:58|0.02660243
15:16:58|0.02660243
15:17:00|0.02660243
15:17:01|0.02660243
15:17:01|0.02660243
15:17:02|0.02660243
15:17:04|0.02660243
15:17:04|0.02660243
15:17:05|0.02660243
15:17:07|0.02660243
15:17:08|0.02660243
15:17:09|0.02660243
15:17:10|0.02660243
15:17:10|0.02660243
15:17:12|0.02662292
15:17:12|0.02662292
15:17:13|0.02662292
15:17:15|0.02662292
15:17:16|0.02662292
15:17:16|0.02662292
15:17:17|0.02662292
15:17:19|0.02662292
15:17:19|0.02662292
15:17:20|0.02662292
15:17:21|0.02662292
15:17:22|0.02662292
15:17:23|0.02662292
15:17:25|0.02662292
15:17:25|0.02662292
15:17:27|0.02662292
15:17:28|0.02662292
15:17:28|0.02661379
15:17:29|0.02661379
15:17:30|0.02661379
15:17:31|0.02661379
15:17:32|0.02663395
15:17:34|0.02663395
15:17:34|0.02663395
15:17:36|0.02663395
15:17:37|0.02663395
15:17:37|0.02663395
15:17:38|0.02663395
15:17:40|0.02663395
15:17:40|0.02663395
15:17:42|0.02663395
15:17:43|0.02663395
15:17:43|0.02663395
15:17:45|0.02663395
15:17:47|0.02663395
15:17:47|0.02663395
15:17:49|0.02662994
15:17:51|0.02662994
15:17:52|0.02662994
15:17:52|0.02662994
15:17:53|0.02662994
15:17:55|0.02662994
15:17:55|0.02662994
15:17:57|0.02660655
15:17:58|0.02660655
15:17:59|0.02660655
15:18:00|0.02660655
15:18:01|0.02661185
15:18:02|0.02661185
15:18:04|0.02661185
15:18:05|0.02661185
15:18:05|0.02661185
15:18:06|0.02661185
15:18:07|0.02661185
15:18:09|0.02662697
15:18:10|0.02661185
15:18:11|0.02661185
15:18:12|0.02661185
15:18:13|0.02661185
15:18:13|0.02661185
15:18:15|0.02661185
15:18:15|0.02661185
15:18:17|0.02661185
15:18:17|0.02661185
15:18:18|0.02660658
15:18:20|0.02660658
15:18:20|0.02660658
15:18:22|0.02660658
15:18:23|0.02660658
15:18:23|0.02660658
15:18:25|0.02660658
15:18:26|0.02660658
15:18:27|0.02660658
15:18:28|0.02660658
15:18:29|0.02660658
15:18:30|0.02660658
15:18:30|0.02660658
15:18:32|0.0266
15:18:32|0.0266
15:18:34|0.0266
15:18:35|0.0266
15:18:36|0.0266
15:18:37|0.02659315
15:18:37|0.02659315
15:18:39|0.02659315
15:18:39|0.02659315
15:18:41|0.02659315
15:18:42|0.02659315
15:18:43|0.02659315
15:18:44|0.02657989
15:18:45|0.02657989
15:18:46|0.02657989
15:18:48|0.02657989
15:18:49|0.02657989
15:18:51|0.02657989
15:18:52|0.02657989
15:18:53|0.02657989
15:18:54|0.02660029
15:18:55|0.02660029
15:18:56|0.02660029
15:18:57|0.02660029
15:18:58|0.02660029
15:18:59|0.02660029
15:19:00|0.02660029
15:19:01|0.02660029
15:19:02|0.02660029
15:19:03|0.02660029
15:19:04|0.02660029
15:19:05|0.02660029
15:19:07|0.02660029
15:19:07|0.02660029
15:19:08|0.02660029
15:19:10|0.02660029
15:19:10|0.02660029
15:19:12|0.02660029
15:19:13|0.02660029
15:19:14|0.02660029
15:19:15|0.02660029
15:19:16|0.02660029
15:19:17|0.02660029
15:19:18|0.02660029
15:19:19|0.02660029
15:19:20|0.02660029
15:19:21|0.02660029
15:19:22|0.02660029
15:19:23|0.02660029
15:19:24|0.02660029
15:19:25|0.02660029
15:19:26|0.02660029
15:19:27|0.02660029
15:19:28|0.02660029
15:19:29|0.02660029
15:19:30|0.02660029
15:19:31|0.02660029
15:19:32|0.02660029
15:19:33|0.02660029
15:19:34|0.02660029
15:19:35|0.02660029
15:19:37|0.02660029
15:19:37|0.02660029
15:19:39|0.02660029
15:19:40|0.02659048
15:19:41|0.02659048
15:19:42|0.02659048
15:19:43|0.02659048
15:19:43|0.02659048
15:19:45|0.02659048
15:19:46|0.02659048
15:19:48|0.02659048
15:19:49|0.02660179
15:19:50|0.02660179
15:19:52|0.02660179
15:19:53|0.02660179
15:19:53|0.02660179
15:19:54|0.02660179
15:19:56|0.02660179
15:19:57|0.02660178
15:19:58|0.02660178
15:20:00|0.02660178
15:20:00|0.02660178
15:20:01|0.02660178
15:20:02|0.02660178
15:20:03|0.02660178
15:20:04|0.02660178
15:20:05|0.02660178
15:20:06|0.02660008
15:20:08|0.02660008
15:20:09|0.02660008
15:20:09|0.02660008
15:20:11|0.02660008
15:20:11|0.02660008
15:20:13|0.02660008
15:20:13|0.02660008
15:20:14|0.02660008
15:20:15|0.02660008
15:20:17|0.02660008
15:20:17|0.02660008
15:20:19|0.02660008
15:20:19|0.02660008
15:20:20|0.02660008
15:20:21|0.02660008
15:20:22|0.02660008
15:20:24|0.02660008
15:20:24|0.02660008
15:20:25|0.02660008
15:20:26|0.02660008
15:20:28|0.02660008
15:20:28|0.02660008
15:20:30|0.02660008
15:20:30|0.02660008
15:20:31|0.02660008
15:20:32|0.02656852
15:20:33|0.02656852
15:20:35|0.02659108
15:20:35|0.02659108
15:20:36|0.02659108
15:20:37|0.02659108
15:20:38|0.02659108
15:20:39|0.02659108
15:20:41|0.02659108
15:20:41|0.02659108
15:20:42|0.02659108
15:20:44|0.02659108
15:20:44|0.02659108
15:20:45|0.02659108
15:20:46|0.02656855
15:20:48|0.02656
15:20:49|0.02657074
15:20:50|0.02657074
15:20:51|0.02657074
15:20:53|0.02657074
15:20:54|0.02657081
15:20:55|0.02657081
15:20:56|0.02657081
15:20:57|0.02657081
15:20:58|0.02655886
15:20:59|0.02655886
15:21:00|0.02656113
15:21:01|0.02656113
15:21:02|0.02656113
15:21:03|0.02656113
15:21:04|0.02656113
15:21:05|0.02656113
15:21:06|0.02656113
15:21:07|0.02656113
15:21:08|0.02656113
15:21:09|0.02655479
15:21:10|0.02655479
15:21:11|0.02655479
15:21:12|0.02656
15:21:13|0.02656
15:21:14|0.02656
15:21:15|0.02656
15:21:16|0.02654344
15:21:17|0.02654344
15:21:18|0.02654344
15:21:20|0.02654344
15:21:20|0.02654344
15:21:22|0.02654344
15:21:22|0.02654344
15:21:23|0.02654344
15:21:24|0.02654344
15:21:26|0.02654344
15:21:27|0.02654344
15:21:28|0.02654344
15:21:28|0.02654344
15:21:30|0.02654344
15:21:31|0.02654344
15:21:32|0.02654344
15:21:33|0.02654
15:21:34|0.02654028
15:21:35|0.02654428
15:21:36|0.02654428
15:21:37|0.02654358
15:21:38|0.02654358
15:21:39|0.02654359
15:21:40|0.02654359
15:21:41|0.02654359
15:21:42|0.02654359
15:21:43|0.02653
15:21:44|0.02653
15:21:45|0.02652826
15:21:46|0.02652826
15:21:47|0.02652826
15:21:48|0.02652826
15:21:50|0.02652826
15:21:51|0.02652826
15:21:52|0.02652826
15:21:53|0.02652826
15:21:54|0.02652826
15:21:55|0.02652
15:21:56|0.02652
15:21:58|0.02652
15:21:58|0.02651
15:21:59|0.02651
15:22:01|0.02651
15:22:02|0.0265068
15:22:03|0.0265068
15:22:03|0.0265068
15:22:05|0.0265068
15:22:06|0.0265068
15:22:07|0.0265068
15:22:07|0.0265068
15:22:09|0.0265068
15:22:10|0.02650001
15:22:11|0.02651609
15:22:12|0.02651609
15:22:13|0.02651609
15:22:14|0.02651609
15:22:15|0.02651609
15:22:16|0.02651609
15:22:17|0.02651609
15:22:18|0.02651609
15:22:20|0.02651608
15:22:21|0.02651608
15:22:21|0.02651608
15:22:22|0.02652826
15:22:23|0.02652826
15:22:24|0.02652826
15:22:25|0.02652826
15:22:26|0.02652826
15:22:27|0.02652826
15:22:28|0.02652826
15:22:30|0.02652826
15:22:30|0.02653184
15:22:31|0.02653184
15:22:33|0.02653184
15:22:33|0.02653184
15:22:34|0.02653184
15:22:35|0.0265328
15:22:36|0.0265328
15:22:38|0.0265328
15:22:38|0.0265328
15:22:39|0.0265328
15:22:41|0.0265328
15:22:42|0.0265328
15:22:43|0.0265328
15:22:44|0.0265328
15:22:45|0.0265328
15:22:46|0.0265328
15:22:47|0.02652316
15:22:48|0.02652316
15:22:49|0.02652316
15:22:51|0.02652316
15:22:51|0.02652316
15:22:52|0.02652316
15:22:54|0.02652316
15:22:55|0.02652316
15:22:55|0.02652316
15:22:57|0.02652316
15:22:57|0.02652316
15:22:58|0.02652316
15:22:59|0.02652316
15:23:00|0.02653276
15:23:02|0.02653276
15:23:03|0.02653276
15:23:04|0.02653279
15:23:04|0.02653279
15:23:05|0.02653279
15:23:07|0.02653279
15:23:07|0.02653279
15:23:08|0.02653279
15:23:10|0.02653279
15:23:10|0.02653279
15:23:12|0.02653279
15:23:12|0.02653279
15:23:13|0.026508
15:23:14|0.026508
15:23:16|0.026508
15:23:17|0.026508
15:23:18|0.026508
15:23:18|0.026508
15:23:20|0.026508
15:23:20|0.026508
15:23:21|0.026508
15:23:22|0.026508
15:23:23|0.02649405
15:23:24|0.02649277
15:23:26|0.02649274
15:23:27|0.02648713
15:23:28|0.02644293
15:23:29|0.02642156
15:23:30|0.02641971
15:23:31|0.02641114
15:23:33|0.02637546
15:23:34|0.02637546
15:23:34|0.02636744
15:23:36|0.02633958
15:23:36|0.02634368
15:23:38|0.02637383
15:23:39|0.02637411
15:23:40|0.026357
15:23:41|0.02637145
15:23:42|0.02637145
15:23:43|0.02633748
15:23:44|0.02636092
15:23:45|0.02633313
15:23:46|0.02631869
15:23:47|0.02632395
15:23:48|0.02632395
15:23:49|0.02632395
15:23:50|0.02631604
15:23:52|0.02634752
15:23:53|0.02634752
15:23:54|0.02631877
15:23:56|0.02631877
15:23:57|0.02631877
15:23:58|0.02631877
15:23:59|0.02631877
15:24:00|0.02631877
15:24:01|0.02631877
15:24:01|0.02631877
15:24:02|0.02634809
15:24:03|0.02634809
15:24:04|0.02634809
15:24:05|0.02634809
15:24:07|0.02634809
15:24:07|0.02634633
15:24:09|0.02634633
15:24:10|0.02635422
15:24:11|0.02638336
15:24:11|0.02638336
15:24:13|0.02638336
15:24:13|0.0263597
15:24:14|0.02637975
15:24:16|0.02637975
15:24:17|0.02635422
15:24:18|0.02635422
15:24:19|0.02635338
15:24:20|0.02635338
15:24:22|0.02638334
15:24:22|0.02638334
15:24:24|0.02638334
15:24:24|0.02640083
15:24:25|0.02640083
15:24:27|0.02640083
15:24:28|0.02640083
15:24:28|0.02640083
15:24:30|0.02640083
15:24:31|0.02640083
15:24:32|0.02639629
15:24:32|0.02640082
15:24:33|0.02640082
15:24:34|0.02640082
15:24:36|0.02640082
15:24:37|0.02640082
15:24:38|0.02638334
15:24:39|0.02638334
15:24:39|0.02638334
15:24:40|0.02638334
15:24:41|0.02640083
15:24:42|0.02640083
15:24:43|0.02640083
15:24:44|0.02640083
15:24:45|0.02640083
15:24:47|0.02640083
15:24:48|0.02641659
15:24:48|0.02641659
15:24:49|0.02641659
15:24:51|0.02641659
15:24:53|0.02641659
15:24:54|0.02639955
15:24:54|0.02639955
15:24:56|0.02639955
15:24:57|0.02639955
15:24:57|0.02639955
15:24:59|0.02639955
15:24:59|0.02639955
15:25:00|0.02641659
15:25:02|0.02641659
15:25:03|0.02641659
15:25:04|0.02641659
15:25:05|0.02641659
15:25:05|0.02641659
15:25:06|0.02641659
15:25:08|0.02641659
15:25:08|0.02641659
15:25:10|0.02641659
15:25:11|0.02641659
15:25:11|0.02641659
15:25:13|0.02641659
15:25:13|0.02641659
15:25:15|0.02641659
15:25:16|0.02641659
15:25:17|0.02641659
15:25:18|0.02641659
15:25:19|0.02641659
15:25:20|0.02641659
15:25:21|0.02641655
15:25:22|0.02641653
15:25:23|0.02641653
15:25:24|0.02641653
15:25:25|0.02639893
15:25:26|0.02641395
15:25:27|0.02641395
15:25:28|0.02641395
15:25:29|0.02641395
15:25:30|0.02641395
15:25:31|0.02641395
15:25:32|0.02641651
15:25:33|0.02641651
15:25:34|0.02641651
15:25:35|0.02639759
15:25:36|0.02639759
15:25:37|0.02639759
15:25:38|0.02639759
15:25:39|0.02639759
15:25:41|0.02639759
15:25:42|0.02639759
15:25:43|0.02639755
15:25:44|0.02639755
15:25:44|0.02639755
15:25:45|0.02639755
15:25:47|0.02639755
15:25:48|0.02639755
15:25:49|0.02639755
15:25:50|0.02639755
15:25:50|0.02639755
15:25:52|0.02639755
15:25:52|0.02639755
15:25:53|0.02639755
15:25:56|0.0264087
15:25:56|0.0264087
15:25:58|0.0264087
15:25:58|0.02638334
15:26:00|0.02638334
15:26:02|0.02638334
15:26:03|0.02637265
15:26:04|0.02637265
15:26:05|0.02637265
15:26:05|0.02637265
15:26:07|0.02637265
15:26:08|0.02637264
15:26:09|0.02637264
15:26:10|0.02637264
15:26:12|0.02633749
15:26:13|0.02633749
15:26:14|0.02633749
15:26:14|0.02633749
15:26:15|0.02633749
15:26:17|0.02633749
15:26:18|0.02633749
15:26:18|0.02634549
15:26:19|0.02635331
15:26:21|0.02633749
15:26:21|0.02633749
15:26:23|0.02633749
15:26:24|0.02633749
15:26:25|0.02633749
15:26:25|0.02633749
15:26:27|0.02633749
15:26:28|0.02633749
15:26:28|0.02633933
15:26:30|0.02633
15:26:31|0.02633
15:26:32|0.02633
15:26:33|0.02633744
15:26:34|0.02633744
15:26:35|0.02633744
15:26:36|0.02633
15:26:37|0.02633
15:26:38|0.02633
15:26:39|0.02633
15:26:40|0.02633
15:26:41|0.02633
15:26:42|0.02633001
15:26:43|0.02633001
15:26:44|0.02633
15:26:45|0.02633
15:26:46|0.02633
15:26:47|0.02633
15:26:48|0.02633
15:26:49|0.02633
15:26:50|0.02633
15:26:51|0.02635337
15:26:52|0.02635337
15:26:53|0.02635337
15:26:55|0.02635337
15:26:56|0.02635337
15:26:57|0.02635337
15:26:59|0.02635337
15:27:00|0.02633
15:27:00|0.02633
15:27:02|0.02629111
15:27:04|0.02628999
15:27:04|0.02630918
15:27:06|0.0263159
15:27:06|0.0263159
15:27:07|0.0263159
15:27:08|0.0263159
15:27:10|0.0263159
15:27:10|0.0263159
15:27:12|0.0263159
15:27:13|0.0263
15:27:14|0.0263
15:27:15|0.0263
15:27:16|0.0263
15:27:17|0.0263
15:27:18|0.0263
15:27:19|0.0263
15:27:20|0.0263
15:27:21|0.0263
15:27:22|0.02633127
15:27:23|0.02633585
15:27:24|0.02633728
15:27:25|0.02633728
15:27:26|0.02633986
15:27:27|0.02633987
15:27:28|0.02633987
15:27:29|0.02633987
15:27:30|0.02636659
15:27:31|0.02636659
15:27:32|0.02636636
15:27:34|0.02636636
15:27:34|0.02636636
15:27:36|0.02633326
15:27:36|0.02633326
15:27:38|0.02633326
15:27:38|0.02633326
15:27:39|0.02633326
15:27:41|0.02632171
15:27:41|0.02632171
15:27:42|0.02632171
15:27:43|0.02632171
15:27:44|0.02632171
15:27:45|0.02632171
15:27:46|0.02632171
15:27:47|0.02631
15:27:49|0.02631
15:27:50|0.02631
15:27:51|0.02631
15:27:52|0.02631
15:27:53|0.02631
15:27:53|0.0263
15:27:56|0.02628148
15:27:56|0.02627777
15:27:58|0.02624876
15:27:59|0.02622075
15:28:00|0.02622569
15:28:01|0.02622083
15:28:02|0.0262398
15:28:03|0.02626075
15:28:04|0.02626075
15:28:05|0.0262398
15:28:06|0.0262398
15:28:08|0.0262398
15:28:08|0.0262398
15:28:10|0.0262398
15:28:11|0.0262398
15:28:11|0.0262772
15:28:12|0.0262772
15:28:13|0.02626076
15:28:14|0.02625551
15:28:15|0.02625552
15:28:16|0.02624766
15:28:18|0.02624766
15:28:19|0.02624766
15:28:19|0.02624766
15:28:20|0.02624766
15:28:21|0.02624766
15:28:22|0.02624766
15:28:23|0.02624766
15:28:24|0.02624766
15:28:26|0.02628577
15:28:27|0.02628577
15:28:28|0.02626942
15:28:29|0.02626942
15:28:30|0.02626942
15:28:31|0.02626942
15:28:32|0.02626942
15:28:33|0.02626942
15:28:34|0.02626942
15:28:35|0.02626942
15:28:36|0.02628608
15:28:37|0.02628608
15:28:38|0.02628608
15:28:39|0.02630364
15:28:40|0.02630364
15:28:41|0.02630364
15:28:42|0.02630364
15:28:43|0.02629121
15:28:44|0.02630656
15:28:45|0.02630934
15:28:46|0.02630934
15:28:47|0.02630934
15:28:48|0.02630934
15:28:49|0.02630616
15:28:50|0.02630616
15:28:51|0.02628715
15:28:52|0.02628715
15:28:53|0.02628715
15:28:54|0.02628715
15:28:55|0.02628715
15:28:57|0.02628715
15:28:59|0.02628715
15:29:00|0.02632171
15:29:01|0.02632171
15:29:02|0.02632171
15:29:03|0.02633011
15:29:03|0.02633011
15:29:04|0.02633011
15:29:06|0.02633011
15:29:06|0.02633011
15:29:07|0.02633011
15:29:09|0.02633011
15:29:09|0.02631908
15:29:11|0.02631908
15:29:12|0.02631908
15:29:12|0.02632888
15:29:13|0.02632888
15:29:15|0.02632888
15:29:16|0.02632888
15:29:17|0.02632888
15:29:18|0.02633014
15:29:19|0.02633014
15:29:19|0.02633014
15:29:20|0.02633014
15:29:22|0.02633012
15:29:23|0.02634846
15:29:23|0.02634846
15:29:25|0.02634846
15:29:26|0.02634846
15:29:27|0.02634846
15:29:28|0.02634984
15:29:29|0.02634984
15:29:30|0.02635141
15:29:31|0.02633011
15:29:32|0.02633011
15:29:33|0.02633011
15:29:34|0.02633011
15:29:35|0.02633011
15:29:36|0.02633011
15:29:37|0.02633226
15:29:38|0.02630916
15:29:39|0.02630915
15:29:40|0.02630915
15:29:41|0.02630915
15:29:42|0.02630915
15:29:43|0.02630915
15:29:44|0.02630915
15:29:45|0.02630915
15:29:46|0.02630915
15:29:48|0.02629814
15:29:49|0.02629814
15:29:50|0.02629814
15:29:50|0.02629814
15:29:51|0.02629814
15:29:52|0.02629814
15:29:54|0.02629814
15:29:55|0.02629814
15:29:55|0.02629814
15:29:56|0.02629814
15:30:09|0.02629028
15:30:10|0.02629028
15:30:10|0.02629028
15:30:12|0.02629028
15:30:13|0.02629028
15:30:14|0.02629028
15:30:15|0.02629028
15:30:16|0.02629028
15:30:17|0.02629028
15:30:18|0.02629028
15:30:19|0.02629028
15:30:20|0.02629028
15:30:21|0.02629028
15:30:22|0.02629028
15:30:23|0.02629028
15:30:24|0.02634846
15:30:25|0.02634846
15:30:26|0.02634846
15:30:27|0.02634846
15:30:28|0.02634846
15:30:30|0.02634846
15:30:30|0.02634846
15:30:31|0.02633936
15:30:32|0.02633936
15:30:33|0.0263168
15:30:34|0.0263168
15:30:36|0.0263168
15:30:37|0.0263168
15:30:37|0.02633407
15:30:39|0.02633407
15:30:39|0.02633407
15:30:41|0.02631122
15:30:42|0.02631122
15:30:43|0.02631122
15:30:44|0.02631122
15:30:45|0.02631122
15:30:46|0.02631122
15:30:47|0.02631122
15:30:48|0.02631122
15:30:49|0.02631122
15:30:50|0.02631122
15:30:52|0.02632957
15:30:52|0.02632957
15:30:53|0.02632957
15:30:54|0.02632957
15:30:56|0.02632957
15:30:56|0.02632957
15:30:59|0.02632957
15:31:00|0.02632957
15:31:00|0.02632957
15:31:01|0.02632957
15:31:03|0.02632957
15:31:04|0.02634193
15:31:05|0.02634193
15:31:05|0.02634193
15:31:07|0.02634193
15:31:08|0.02634193
15:31:09|0.02634193
15:31:09|0.02635245
15:31:11|0.02635245
15:31:11|0.02635245
15:31:13|0.02635241
15:31:14|0.02635245
15:31:15|0.02635245
15:31:16|0.02634267
15:31:17|0.02635334
15:31:18|0.02635337
15:31:19|0.02635337
15:31:20|0.02636032
15:31:21|0.02636032
15:31:22|0.02636032
15:31:23|0.02636032
15:31:24|0.02636032
15:31:25|0.02636032
15:31:26|0.02636032
15:31:27|0.02636032
15:31:28|0.02636032
15:31:29|0.02636032
15:31:30|0.02636032
15:31:31|0.02636032
15:31:33|0.02636032
15:31:33|0.02636032
15:31:34|0.02636032
15:31:35|0.02636032
15:31:36|0.02636032
15:31:37|0.02636032
15:31:38|0.02636032
15:31:39|0.02636032
15:31:40|0.02636032
15:31:41|0.02636032
15:31:42|0.02637819
15:31:43|0.02637819
15:31:44|0.02637819
15:31:46|0.02637819
15:31:46|0.02637819
15:31:47|0.02637819
15:31:49|0.02637819
15:31:49|0.02636032
15:31:50|0.02636032
15:31:51|0.02633688
15:31:52|0.02633688
15:31:53|0.02633688
15:31:55|0.02633688
15:31:55|0.02633688
15:31:57|0.02633688
15:31:57|0.02633688
15:31:58|0.02636672
15:32:00|0.02636672
15:32:01|0.02636672
15:32:02|0.02636672
15:32:03|0.02636672
15:32:04|0.02636672
15:32:05|0.02636672
15:32:06|0.02634714
15:32:07|0.02634714
15:32:08|0.02634714
15:32:09|0.02635508
15:32:10|0.02634165
15:32:11|0.02634165
15:32:13|0.02633922
15:32:14|0.02632665
15:32:14|0.02632665
15:32:15|0.02632665
15:32:17|0.02632665
15:32:17|0.02632665
15:32:19|0.02632665
15:32:20|0.02632665
15:32:21|0.02632665
15:32:22|0.02632665
15:32:22|0.02632665
15:32:23|0.02632665
15:32:25|0.02632665
15:32:26|0.02632665
15:32:27|0.02632665
15:32:28|0.02632665
15:32:29|0.02632665
15:32:30|0.02632665
15:32:30|0.02632665
15:32:32|0.02632665
15:32:33|0.02635828
15:32:33|0.02635828
15:32:35|0.02635828
15:32:36|0.02635828
15:32:37|0.02635828
15:32:38|0.02635828
15:32:39|0.02635828
15:32:40|0.02635828
15:32:41|0.02635828
15:32:42|0.02635828
15:32:43|0.02635828
15:32:44|0.02635828
15:32:45|0.02635828
15:32:46|0.02635828
15:32:47|0.02635828
15:32:48|0.02637316
15:32:49|0.02637316
15:32:50|0.02637316
15:32:51|0.02637316
15:32:52|0.02638001
15:32:53|0.02638001
15:32:54|0.02638001
15:32:56|0.02638001
15:32:56|0.02638001
15:32:57|0.02638001
15:32:58|0.02638001
15:33:00|0.02638001
15:33:01|0.02638001
15:33:03|0.02638001
15:33:04|0.02638001
15:33:05|0.02638001
15:33:06|0.02638
15:33:07|0.02638
15:33:07|0.02638
15:33:09|0.02638
15:33:10|0.02639998
15:33:11|0.02639998
15:33:12|0.02639998
15:33:13|0.02639998
15:33:14|0.02639998
15:33:15|0.02639998
15:33:16|0.02638
15:33:17|0.02638
15:33:18|0.02638
15:33:19|0.02638
15:33:20|0.02638
15:33:21|0.02638
15:33:22|0.02635338
15:33:23|0.02635338
15:33:24|0.02635338
15:33:25|0.02635338
15:33:26|0.02634752
15:33:27|0.02634752
15:33:28|0.02634752
15:33:29|0.02634721
15:33:30|0.02634721
15:33:31|0.02634721
15:33:32|0.02634721
15:33:33|0.02634721
15:33:34|0.02634721
15:33:35|0.02634721
15:33:36|0.02634721
15:33:37|0.0263292
15:33:38|0.0263292
15:33:39|0.02634371
15:33:41|0.02634371
15:33:41|0.02634371
15:33:42|0.02634371
15:33:44|0.02634364
15:33:45|0.02634364
15:33:45|0.02632921
15:33:46|0.02632921
15:33:47|0.02632921
15:33:48|0.02632921
15:33:49|0.02632881
15:33:50|0.02632881
15:33:51|0.02632881
15:33:52|0.02632881
15:33:54|0.02632881
15:33:54|0.02632881
15:33:55|0.02632881
15:33:56|0.02632881
15:33:57|0.02632881
15:33:58|0.02632881
15:34:00|0.02632881
15:34:00|0.02632881
15:34:02|0.02632881
15:34:04|0.02632881
15:34:05|0.02633425
15:34:06|0.02633425
15:34:08|0.02633425
15:34:08|0.02633425
15:34:09|0.02633425
15:34:11|0.02633425
15:34:12|0.02633425
15:34:12|0.02633425
15:34:14|0.0263246
15:34:14|0.0263246
15:34:16|0.0263246
15:34:17|0.0263246
15:34:19|0.0263246
15:34:20|0.02633496
15:34:21|0.02633496
15:34:21|0.02632462
15:34:23|0.02632462
15:34:23|0.0263246
15:34:25|0.0263246
15:34:26|0.0263246
15:34:26|0.0263246
15:34:28|0.0263246
15:34:28|0.0263246
15:34:30|0.02632364
15:34:31|0.02632364
15:34:32|0.02632364
15:34:33|0.02632364
15:34:34|0.02632364
15:34:35|0.02632364
15:34:36|0.026325
15:34:37|0.026325
15:34:38|0.026325
15:34:39|0.02633408
15:34:40|0.02633408
15:34:41|0.02633408
15:34:42|0.02633408
15:34:43|0.02633408
15:34:44|0.02633408
15:34:45|0.02632001
15:34:46|0.02632001
15:34:47|0.02632001
15:34:48|0.02632001
15:34:49|0.02632001
15:34:50|0.02632001
15:34:51|0.02632001
15:34:52|0.02632001
15:34:53|0.02632001
15:34:54|0.02632001
15:34:55|0.02632
15:34:56|0.02633496
15:34:57|0.02633496
15:34:58|0.02633496
15:34:59|0.02633496
15:35:00|0.02635776
15:35:02|0.02635776
15:35:03|0.02635776
15:35:04|0.02635776
15:35:04|0.02635776
15:35:06|0.02635776
15:35:07|0.02635776
15:35:09|0.02635776
15:35:09|0.02635776
15:35:11|0.02635776
15:35:11|0.02635776
15:35:13|0.02635776
15:35:13|0.02635776
15:35:15|0.02635776
15:35:15|0.02635776
15:35:16|0.02635776
15:35:18|0.02635776
15:35:18|0.02637604
15:35:20|0.02637604
15:35:21|0.02637604
15:35:22|0.02637604
15:35:23|0.02637604
15:35:24|0.02637604
15:35:25|0.02637604
15:35:26|0.02637079
15:35:27|0.02637079
15:35:28|0.02637079
15:35:29|0.02634688
15:35:31|0.02634536
15:35:31|0.02634536
15:35:32|0.02634536
15:35:33|0.02634536
15:35:35|0.02634536
15:35:36|0.02634536
15:35:37|0.02634536
15:35:38|0.02634536
15:35:39|0.02634536
15:35:39|0.02634536
15:35:40|0.02634536
15:35:41|0.02634536
15:35:42|0.02634536
15:35:43|0.02634536
15:35:45|0.02634536
15:35:46|0.02634536
15:35:46|0.02634536
15:35:47|0.02634536
15:35:48|0.02634536
15:35:50|0.02634536
15:35:51|0.02634536
15:35:52|0.02634536
15:35:54|0.02634536
15:35:54|0.02634536
15:35:55|0.02634721
15:35:56|0.02634721
15:35:57|0.02634721
15:35:59|0.02634721
15:35:59|0.02632
15:36:00|0.02632
15:36:01|0.02632
15:36:03|0.02632
15:36:05|0.02632
15:36:05|0.02632
15:36:06|0.02632
15:36:08|0.02632
15:36:08|0.02632
15:36:10|0.02632
15:36:11|0.02632
15:36:12|0.02632
15:36:13|0.02632
15:36:13|0.02632
15:36:15|0.02632
15:36:16|0.02632
15:36:17|0.02631282
15:36:18|0.02633672
15:36:19|0.02633672
15:36:20|0.02634198
15:36:21|0.02634198
15:36:22|0.02634198
15:36:23|0.02634198
15:36:24|0.02634198
15:36:25|0.02634198
15:36:27|0.02634198
15:36:27|0.02634198
15:36:28|0.02634198
15:36:29|0.02634198
15:36:30|0.02634198
15:36:31|0.02634198
15:36:33|0.02633133
15:36:34|0.02633133
15:36:34|0.02633133
15:36:36|0.02633133
15:36:36|0.02633133
15:36:37|0.02633133
15:36:38|0.02633133
15:36:40|0.02633133
15:36:40|0.02633133
15:36:41|0.02633133
15:36:42|0.02633133
15:36:43|0.02633133
15:36:45|0.02633133
15:36:46|0.02634861
15:36:46|0.02634861
15:36:48|0.02634861
15:36:49|0.02634861
15:36:49|0.02634861
15:36:51|0.02634861
15:36:51|0.02634861
15:36:53|0.02634861
15:36:54|0.02634861
15:36:55|0.02634861
15:36:55|0.02634861
15:36:57|0.02634861
15:36:57|0.02631547
15:36:59|0.02631547
15:37:00|0.02631238
15:37:01|0.02631238
15:37:02|0.02631
15:37:03|0.02631
15:37:05|0.02631
15:37:05|0.02631
15:37:06|0.02631
15:37:07|0.02631
15:37:08|0.02629957
15:37:09|0.02629957
15:37:11|0.02627
15:37:12|0.02627
15:37:14|0.02627
15:37:14|0.02627
15:37:15|0.02626862
15:37:17|0.02626862
15:37:18|0.02626862
15:37:19|0.02626862
15:37:20|0.02626862
15:37:21|0.02626
15:37:22|0.02626
15:37:23|0.02626
15:37:25|0.02626
15:37:25|0.02626046
15:37:26|0.02626046
15:37:28|0.02624876
15:37:28|0.02625287
15:37:30|0.02623841
15:37:31|0.02623841
15:37:32|0.02623841
15:37:33|0.02623841
15:37:34|0.02622993
15:37:36|0.02621883
15:37:36|0.02620196
15:37:37|0.0262136
15:37:38|0.0262
15:37:39|0.02620004
15:37:41|0.02618439
15:37:41|0.02619788
15:37:42|0.02619788
15:37:44|0.02619788
15:37:44|0.02620049
15:37:46|0.02620049
15:37:47|0.02618216
15:37:48|0.02618215
15:37:48|0.0261651
15:37:50|0.02616904
15:37:51|0.02616115
15:37:52|0.02614856
15:37:53|0.0261481
15:37:54|0.0261481
15:37:55|0.02615321
15:37:56|0.02614926
15:37:57|0.02614926
15:37:58|0.02614926
15:37:58|0.02614926
15:38:00|0.02614926
15:38:00|0.02616643
15:38:02|0.02617344
15:38:03|0.02617344
15:38:04|0.02617344
15:38:06|0.02617344
15:38:06|0.02618368
15:38:08|0.02618368
15:38:09|0.02618368
15:38:10|0.02620259
15:38:11|0.02620245
15:38:12|0.02620245
15:38:13|0.02620245
15:38:13|0.02620245
15:38:15|0.02620245
15:38:16|0.02620245
15:38:17|0.02620245
15:38:18|0.02620245
15:38:19|0.02620245
15:38:20|0.02620245
15:38:21|0.02621438
15:38:22|0.02621438
15:38:23|0.02621438
15:38:25|0.02621438
15:38:26|0.02621438
15:38:27|0.02623488
15:38:27|0.02623488
15:38:29|0.02623488
15:38:29|0.02623488
15:38:31|0.02623488
15:38:31|0.02623488
15:38:32|0.02623488
15:38:33|0.02623488
15:38:35|0.02623488
15:38:35|0.02623488
15:38:37|0.02623488
15:38:38|0.02623488
15:38:38|0.02623488
15:38:40|0.02623488
15:38:41|0.02623488
15:38:41|0.02623488
15:38:42|0.02623488
15:38:44|0.02623488
15:38:44|0.02623488
15:38:46|0.02623488
15:38:46|0.02623488
15:38:48|0.02623488
15:38:49|0.02623488
15:38:49|0.02623488
15:38:51|0.02623488
15:38:52|0.02623488
15:38:53|0.02623488
15:38:53|0.02625286
15:38:55|0.02625286
15:38:56|0.02625286
15:38:57|0.02625286
15:38:58|0.02625286
15:38:59|0.02625286
15:38:59|0.02626248
15:39:01|0.02626248
15:39:02|0.02626248
15:39:02|0.02625988
15:39:04|0.02625988
15:39:04|0.02625988
15:39:05|0.02625988
15:39:07|0.02625988
15:39:08|0.02625988
15:39:09|0.02625988
15:39:11|0.02625988
15:39:11|0.02625988
15:39:12|0.02625988
15:39:13|0.02625988
15:39:14|0.02625988
15:39:15|0.02625988
15:39:17|0.02625988
15:39:18|0.02624422
15:39:19|0.02624766
15:39:20|0.02624766
15:39:21|0.02624766
15:39:22|0.02624766
15:39:23|0.02624765
15:39:24|0.02624765
15:39:24|0.02624765
15:39:26|0.02624765
15:39:26|0.02623377
15:39:28|0.02623377
15:39:29|0.02623377
15:39:30|0.02624765
15:39:31|0.02624765
15:39:32|0.02624765
15:39:33|0.02622668
15:39:34|0.02622668
15:39:35|0.02622668
15:39:36|0.02622668
15:39:37|0.02622668
15:39:38|0.02622668
15:39:39|0.02622405
15:39:41|0.02621882
15:39:41|0.02621882
15:39:42|0.02621882
15:39:43|0.02621882
15:39:45|0.02622669
15:39:45|0.02622669
15:39:46|0.02622669
15:39:47|0.02622669
15:39:49|0.0262155
15:39:49|0.0262155
15:39:50|0.0262155
15:39:52|0.02622548
15:39:52|0.02622548
15:39:54|0.0262404
15:39:54|0.0262404
15:39:55|0.0262404
15:39:56|0.0262404
15:39:58|0.02625258
15:39:58|0.02625258
15:39:59|0.02625535
15:40:00|0.02625535
15:40:02|0.02625535
15:40:03|0.02625535
15:40:04|0.02625535
15:40:04|0.02625535
15:40:06|0.02625535
15:40:07|0.02625535
15:40:08|0.02625535
15:40:09|0.02622604
15:40:10|0.02622057
15:40:11|0.02622057
15:40:12|0.02622057
15:40:13|0.02622057
15:40:14|0.02622057
15:40:15|0.02622057
15:40:16|0.02621812
15:40:17|0.02621812
15:40:18|0.02619875
15:40:20|0.02624503
15:40:20|0.02624503
15:40:21|0.02622855
15:40:23|0.02622855
15:40:23|0.02622855
15:40:24|0.02622855
15:40:26|0.02622855
15:40:26|0.02622855
15:40:28|0.02622855
15:40:28|0.02625811
15:40:30|0.02622102
15:40:31|0.02622102
15:40:31|0.02622102
15:40:33|0.02622102
15:40:33|0.02622084
15:40:34|0.02622333
15:40:35|0.02622333
15:40:37|0.02622333
15:40:37|0.02622333
15:40:38|0.02625813
15:40:39|0.02625813
15:40:40|0.02625813
15:40:42|0.02625813
15:40:42|0.02623059
15:40:44|0.02623059
15:40:44|0.02623059
15:40:46|0.02623059
15:40:47|0.02623059
15:40:48|0.02623059
15:40:48|0.02623059
15:40:49|0.02623898
15:40:51|0.02623898
15:40:52|0.02623898
15:40:53|0.02622597
15:40:54|0.02622597
15:40:55|0.02622597
15:40:56|0.02622597
15:40:56|0.02622597
15:40:58|0.02622597
15:40:59|0.02622102
15:41:00|0.02622102
15:41:01|0.02623899
15:41:01|0.02623899
15:41:03|0.02624503
15:41:04|0.0262155
15:41:05|0.0262155
15:41:06|0.02627376
15:41:06|0.02627376
15:41:09|0.02627376
15:41:10|0.02627376
15:41:11|0.02627376
15:41:12|0.02631054
15:41:13|0.02630163
15:41:14|0.02630163
15:41:15|0.02628677
15:41:16|0.02628677
15:41:17|0.02628677
15:41:18|0.02628677
15:41:19|0.02628677
15:41:20|0.02628677
15:41:21|0.02627292
15:41:22|0.02627292
15:41:23|0.02627292
15:41:23|0.02627292
15:41:25|0.02627292
15:41:26|0.0262871
15:41:27|0.0262871
15:41:28|0.0262871
15:41:29|0.02630362
15:41:30|0.02629641
15:41:31|0.02629641
15:41:32|0.02629641
15:41:33|0.02629641
15:41:34|0.02629641
15:41:35|0.02630424
15:41:36|0.02630424
15:41:37|0.02630424
15:41:38|0.02630424
15:41:39|0.02630424
15:41:40|0.02630424
15:41:41|0.02631946
15:41:42|0.02629743
15:41:43|0.02629743
15:41:44|0.02629743
15:41:45|0.02629743
15:41:46|0.02627584
15:41:48|0.02626249
15:41:49|0.0262817
15:41:50|0.0262817
15:41:50|0.0262817
15:41:51|0.0262817
15:41:52|0.0262817
15:41:54|0.0262817
15:41:54|0.0262817
15:41:55|0.0262817
15:41:57|0.0262817
15:41:58|0.02624425
15:41:58|0.02624425
15:41:59|0.02624425
15:42:00|0.02624425
15:42:01|0.02624425
15:42:02|0.02624425
15:42:03|0.02624425
15:42:05|0.02624425
15:42:05|0.02624425
15:42:07|0.02624425
15:42:08|0.02624425
15:42:09|0.02624425
15:42:09|0.02624425
15:42:11|0.02624425
15:42:12|0.02624425
15:42:13|0.02624425
15:42:14|0.02624425
15:42:15|0.02624425
15:42:16|0.02624425
15:42:17|0.02624425
15:42:18|0.02624425
15:42:19|0.02624425
15:42:20|0.02624425
15:42:21|0.02621812
15:42:22|0.02621812
15:42:23|0.02621812
15:42:25|0.0262155
15:42:25|0.0262155
15:42:27|0.0262155
15:42:28|0.02622138
15:42:29|0.02621622
15:42:30|0.02621622
15:42:30|0.02621622
15:42:31|0.0262162
15:42:33|0.02621359
15:42:34|0.02621359
15:42:35|0.02621359
15:42:36|0.02621096
15:42:37|0.02621096
15:42:38|0.02621096
15:42:39|0.02621096
15:42:40|0.02621096
15:42:41|0.02621359
15:42:43|0.0262162
15:42:43|0.0262136
15:42:44|0.02620787
15:42:46|0.02620787
15:42:46|0.02620787
15:42:47|0.02620787
15:42:48|0.02620787
15:42:49|0.02621652
15:42:50|0.02621652
15:42:51|0.02621652
15:42:52|0.02621652
15:42:53|0.02621652
15:42:54|0.02621652
15:42:55|0.02621652
15:42:56|0.02621652
15:42:57|0.02621652
15:42:58|0.02621652
15:42:59|0.02622726
15:43:00|0.02622726
15:43:01|0.02622726
15:43:03|0.02622726
15:43:04|0.02622726
15:43:04|0.02622726
15:43:06|0.02622726
15:43:07|0.02622726
15:43:07|0.02622726
15:43:08|0.02622726
15:43:10|0.02622726
15:43:12|0.02621557
15:43:13|0.02621557
15:43:14|0.02621557
15:43:15|0.02621557
15:43:15|0.02621557
15:43:17|0.02621557
15:43:18|0.02620359
15:43:19|0.02620359
15:43:20|0.02620359
15:43:21|0.026227
15:43:22|0.026227
15:43:22|0.026227
15:43:24|0.026227
15:43:24|0.026227
15:43:26|0.0262265
15:43:27|0.0262265
15:43:28|0.0262265
15:43:29|0.02626053
15:43:30|0.02626053
15:43:31|0.02626053
15:43:32|0.02626053
15:43:33|0.02626053
15:43:34|0.02626053
15:43:35|0.02626053
15:43:36|0.02626053
15:43:37|0.02626053
15:43:38|0.02626053
15:43:39|0.02626053
15:43:40|0.02626053
15:43:41|0.02626053
15:43:42|0.02626053
15:43:43|0.02622468
15:43:44|0.02622468
15:43:45|0.02622468
15:43:47|0.02622468
15:43:47|0.02622468
15:43:48|0.02622468
15:43:50|0.02622468
15:43:51|0.02622468
15:43:51|0.02622468
15:43:52|0.02622468
15:43:54|0.02622468
15:43:55|0.02622468
15:43:56|0.02622468
15:43:56|0.02622468
15:43:58|0.02622468
15:43:58|0.02622468
15:43:59|0.02622468
15:44:00|0.02622468
15:44:01|0.02622468
15:44:02|0.02622468
15:44:04|0.02622468
15:44:05|0.02622468
15:44:06|0.02622468
15:44:06|0.02622468
15:44:08|0.02622468
15:44:08|0.02622468
15:44:10|0.02622468
15:44:11|0.02622468
15:44:13|0.02622468
15:44:14|0.02622468
15:44:14|0.02622468
15:44:15|0.02622468
15:44:17|0.02622468
15:44:18|0.02622468
15:44:19|0.026227
15:44:20|0.026227
15:44:21|0.026227
15:44:22|0.026227
15:44:23|0.026227
15:44:24|0.026227
15:44:25|0.026227
15:44:26|0.026227
15:44:27|0.026227
15:44:28|0.026227
15:44:29|0.026227
15:44:30|0.026227
15:44:32|0.026227
15:44:33|0.026227
15:44:34|0.026227
15:44:35|0.02623986
15:44:36|0.02623986
15:44:37|0.02623986
15:44:38|0.02623986
15:44:39|0.02623986
15:44:40|0.02623986
15:44:41|0.02626893
15:44:42|0.02626893
15:44:43|0.02626893
15:44:44|0.02626893
15:44:45|0.02626893
15:44:46|0.02626893
15:44:47|0.02626893
15:44:48|0.02626893
15:44:49|0.02626893
15:44:50|0.02628608
15:44:51|0.02628608
15:44:53|0.02628608
15:44:54|0.02628608
15:44:54|0.02628608
15:44:56|0.02628608
15:44:57|0.02628608
15:44:57|0.02628608
15:44:59|0.02628608
15:44:59|0.02628608
15:45:01|0.02626222
15:45:02|0.02626222
15:45:02|0.02626222
15:45:04|0.02626222
15:45:05|0.02626222
15:45:06|0.02626222
15:45:06|0.02626222
15:45:07|0.02626222
15:45:09|0.02626222
15:45:10|0.02626222
15:45:11|0.02626222
15:45:12|0.02626222
15:45:13|0.02626222
15:45:14|0.02626222
15:45:15|0.02626222
15:45:16|0.02626222
15:45:17|0.02624119
15:45:18|0.02625773
15:45:19|0.02625773
15:45:21|0.02624284
15:45:21|0.02624284
15:45:22|0.02624284
15:45:24|0.02623488
15:45:25|0.02621044
15:45:26|0.02621044
15:45:27|0.0262104
15:45:28|0.02621563
15:45:29|0.02621563
15:45:30|0.0262194
15:45:31|0.0262194
15:45:32|0.0262194
15:45:33|0.0262194
15:45:34|0.0262194
15:45:35|0.0262194
15:45:36|0.0262194
15:45:38|0.0262194
15:45:38|0.02622092
15:45:40|0.02622092
15:45:40|0.02622092
15:45:41|0.02622092
15:45:42|0.02622092
15:45:44|0.02621498
15:45:45|0.02621498
15:45:45|0.02621498
15:45:47|0.0262123
15:45:47|0.0262123
15:45:49|0.0262123
15:45:50|0.0262123
15:45:51|0.026193
15:45:52|0.026193
15:45:53|0.026193
15:45:54|0.02618409
15:45:55|0.02618409
15:45:56|0.02618409
15:45:57|0.02618409
15:45:58|0.02618409
15:45:59|0.02618342
15:46:00|0.02617883
15:46:01|0.02617883
15:46:02|0.02616235
15:46:03|0.02618144
15:46:04|0.02617355
15:46:05|0.02617095
15:46:06|0.02617095
15:46:07|0.02619764
15:46:08|0.02619764
15:46:09|0.02619764
15:46:10|0.02615457
15:46:11|0.02615457
15:46:12|0.02615457
15:46:14|0.02615457
15:46:15|0.0261623
15:46:16|0.0261623
15:46:17|0.0261623
15:46:18|0.02619455
15:46:19|0.02619455
15:46:20|0.02619455
15:46:21|0.02619455
15:46:22|0.02619455
15:46:23|0.02616817
15:46:24|0.02616817
15:46:25|0.02616817
15:46:26|0.02616817
15:46:27|0.02615
15:46:29|0.02615
15:46:29|0.02615
15:46:30|0.02614983
15:46:31|0.02614983
15:46:33|0.02614983
15:46:33|0.02614983
15:46:34|0.02614983
15:46:36|0.02614983
15:46:37|0.02615768
15:46:37|0.02615768
15:46:40|0.02615768
15:46:40|0.02614198
15:46:42|0.02614198
15:46:42|0.02614198
15:46:43|0.02614198
15:46:45|0.02614198
15:46:46|0.02612461
15:46:46|0.0261246
15:46:47|0.0261246
15:46:48|0.0261246
15:46:49|0.02608394
15:46:51|0.02610254
15:46:51|0.0260815
15:46:53|0.02606571
15:46:54|0.02605516
15:46:54|0.0260441
15:46:55|0.02604411
15:46:56|0.02607104
15:46:58|0.02607104
15:46:58|0.02607104
15:46:59|0.02608827
15:47:01|0.02608827
15:47:02|0.02608827
15:47:02|0.02608829
15:47:04|0.02608134
15:47:05|0.02608134
15:47:06|0.02608134
15:47:07|0.02608134
15:47:08|0.02605534
15:47:08|0.02605534
15:47:09|0.02604498
15:47:11|0.02604498
15:47:12|0.02604498
15:47:13|0.02604996
15:47:15|0.02604996
15:47:15|0.02604996
15:47:16|0.02604996
15:47:18|0.02604996
15:47:19|0.02604996
15:47:20|0.0260375
15:47:21|0.0260375
15:47:22|0.0260375
15:47:24|0.02604237
15:47:25|0.02604237
15:47:26|0.02604237
15:47:26|0.02604237
15:47:27|0.02604237
15:47:28|0.02604237
15:47:30|0.02604237
15:47:30|0.02604237
15:47:31|0.02604237
15:47:33|0.02604237
15:47:33|0.02604237
15:47:35|0.02604509
15:47:36|0.02604509
15:47:37|0.02604509
15:47:38|0.02604509
15:47:39|0.02604509
15:47:40|0.02604509
15:47:42|0.02606575
15:47:43|0.02606575
15:47:44|0.02606575
15:47:45|0.02606575
15:47:46|0.02606575
15:47:47|0.0260662
15:47:48|0.0260662
15:47:49|0.0260662
15:47:50|0.0260662
15:47:51|0.0260662
15:47:52|0.0260662
15:47:53|0.0260662
15:47:54|0.0260662
15:47:55|0.0260662
15:47:56|0.02606312
15:47:57|0.02606312
15:47:58|0.02606312
15:47:59|0.02606312
15:48:00|0.02606312
15:48:01|0.02606312
15:48:03|0.02606312
15:48:03|0.02609435
15:48:05|0.02609435
15:48:05|0.02609435
15:48:07|0.02611038
15:48:08|0.0261632
15:48:08|0.0261632
15:48:09|0.02612814
15:48:11|0.02611775
15:48:11|0.026112
15:48:13|0.026112
15:48:13|0.026112
15:48:16|0.026112
15:48:17|0.026112
15:48:18|0.026112
15:48:19|0.026112
15:48:20|0.026112
15:48:21|0.026112
15:48:22|0.026112
15:48:23|0.026112
15:48:24|0.026112
15:48:25|0.02611754
15:48:26|0.02611585
15:48:27|0.02611585
15:48:28|0.02611585
15:48:29|0.02611585
15:48:30|0.0261
15:48:31|0.02609174
15:48:32|0.02609174
15:48:33|0.02609174
15:48:35|0.02609174
15:48:36|0.02609174
15:48:37|0.02609174
15:48:38|0.02609174
15:48:39|0.02609174
15:48:40|0.02609435
15:48:41|0.02609435
15:48:42|0.02609435
15:48:43|0.02609435
15:48:44|0.02609435
15:48:45|0.02609435
15:48:46|0.02609992
15:48:47|0.02609992
15:48:48|0.0261
15:48:50|0.0261
15:48:51|0.0261
15:48:51|0.0261
15:48:53|0.0261
15:48:54|0.0261
15:48:55|0.0261
15:48:56|0.0261
15:48:57|0.02608829
15:48:58|0.02609801
15:48:59|0.02609801
15:48:59|0.02609801
15:49:01|0.02608263
15:49:02|0.02608263
15:49:03|0.02608263
15:49:04|0.0261
15:49:05|0.0261
15:49:06|0.0261
15:49:07|0.0261
15:49:08|0.02609174
15:49:08|0.02609174
15:49:10|0.02609174
15:49:10|0.02609174
15:49:12|0.02609174
15:49:13|0.02609174
15:49:14|0.02609174
15:49:14|0.02608659
15:49:17|0.02608659
15:49:18|0.0261
15:49:19|0.0261
15:49:19|0.0260918
15:49:21|0.0260918
15:49:22|0.02608829
15:49:23|0.02608829
15:49:24|0.0260876
15:49:25|0.0260876
15:49:26|0.02608757
15:49:27|0.02609543
15:49:28|0.02609543
15:49:29|0.02609543
15:49:30|0.02609543
15:49:31|0.02609543
15:49:33|0.02609543
15:49:34|0.02609576
15:49:35|0.0261
15:49:36|0.02608396
15:49:37|0.02608396
15:49:38|0.02608396
15:49:39|0.02608396
15:49:40|0.02608394
15:49:41|0.02608656
15:49:41|0.02608656
15:49:43|0.02608656
15:49:44|0.02608656
15:49:45|0.0261
15:49:46|0.0261
15:49:47|0.02608914
15:49:49|0.02608914
15:49:50|0.02608914
15:49:50|0.02608914
15:49:51|0.02608914
15:49:52|0.02608134
15:49:54|0.02608134
15:49:55|0.02608134
15:49:56|0.02608134
15:49:57|0.02609804
15:49:58|0.02609804
15:49:59|0.02607874
15:50:00|0.02607874
15:50:01|0.02607874
15:50:02|0.02607874
15:50:03|0.02607874
15:50:05|0.0260608
15:50:06|0.02605794
15:50:06|0.02605794
15:50:08|0.02605274
15:50:08|0.02602678
15:50:09|0.02602678
15:50:10|0.02602678
15:50:11|0.02602678
15:50:12|0.02602678
15:50:13|0.0260328
15:50:15|0.02605329
15:50:16|0.02605329
15:50:17|0.02602157
15:50:18|0.02605631
15:50:19|0.02605631
15:50:20|0.02608827
15:50:22|0.02608823
15:50:22|0.02608823
15:50:24|0.02608823
15:50:24|0.02608823
15:50:25|0.02608823
15:50:27|0.02608823
15:50:29|0.02608823
15:50:30|0.02608823
15:50:31|0.02608823
15:50:31|0.02608823
15:50:32|0.02608238
15:50:33|0.02608238
15:50:34|0.02608238
15:50:35|0.02608238
15:50:36|0.02608238
15:50:37|0.026085
15:50:39|0.026085
15:50:39|0.02608761
15:50:40|0.02608761
15:50:41|0.02609022
15:50:42|0.02609022
15:50:44|0.0261
15:50:44|0.0261
15:50:46|0.0261
15:50:47|0.0261
15:50:47|0.0261
15:50:48|0.0261
15:50:49|0.0261
15:50:50|0.0261
15:50:52|0.0261
15:50:53|0.0261
15:50:54|0.02608654
15:50:54|0.02608654
15:50:55|0.02607355
15:50:56|0.02607355
15:50:58|0.02607355
15:50:58|0.02607355
15:51:00|0.0261
15:51:01|0.0261
15:51:01|0.0261
15:51:02|0.0261
15:51:03|0.02608759
15:51:05|0.02608759
15:51:05|0.02608759
15:51:06|0.02608759
15:51:07|0.02608759
15:51:09|0.02608759
15:51:10|0.02608759
15:51:11|0.02608759
15:51:12|0.02607977
15:51:13|0.02607977
15:51:14|0.02606
15:51:15|0.02606
15:51:16|0.02606
15:51:16|0.02606
15:51:19|0.0261
15:51:20|0.02606655
15:51:21|0.02606655
15:51:22|0.02604754
15:51:24|0.02604754
15:51:25|0.02603846
15:51:25|0.02603846
15:51:27|0.02606619
15:51:28|0.02606619
15:51:29|0.02606619
15:51:30|0.02606945
15:51:31|0.02606945
15:51:32|0.02606945
15:51:33|0.02606945
15:51:33|0.02609022
15:51:35|0.02609022
15:51:35|0.02609022
15:51:37|0.02609022
15:51:38|0.02609022
15:51:39|0.02609022
15:51:40|0.02609022
15:51:40|0.02609022
15:51:42|0.02609022
15:51:43|0.02611037
15:51:44|0.02612154
15:51:45|0.02612206
15:51:46|0.02612206
15:51:47|0.02613248
15:51:48|0.02613248
15:51:48|0.02613248
15:51:50|0.02613248
15:51:51|0.02613248
15:51:52|0.02613248
15:51:53|0.02615296
15:51:53|0.02611243
15:51:55|0.02611243
15:51:56|0.02611243
15:51:57|0.0261163
15:51:57|0.02613246
15:51:59|0.02613246
15:51:59|0.02613246
15:52:00|0.02613246
15:52:02|0.02613246
15:52:03|0.02613246
15:52:04|0.02613246
15:52:05|0.02613246
15:52:05|0.02609677
15:52:06|0.02609677
15:52:08|0.02609677
15:52:08|0.02609677
15:52:10|0.02609677
15:52:11|0.02609677
15:52:12|0.02612071
15:52:13|0.02612071
15:52:13|0.02610199
15:52:15|0.02610199
15:52:16|0.02610199
15:52:17|0.02607105
15:52:18|0.02607105
15:52:18|0.02607978
15:52:21|0.02607978
15:52:22|0.02608761
15:52:22|0.02608761
15:52:24|0.02608761
15:52:25|0.02609805
15:52:26|0.02610891
15:52:27|0.02610891
15:52:28|0.02610891
15:52:29|0.02610891
15:52:30|0.02612612
15:52:31|0.02612612
15:52:32|0.02612612
15:52:33|0.02612612
15:52:34|0.02612612
15:52:35|0.02612612
15:52:36|0.02611771
15:52:37|0.02611771
15:52:38|0.02611771
15:52:39|0.02611771
15:52:40|0.02611771
15:52:41|0.02611771
15:52:43|0.02611771
15:52:43|0.02611771
15:52:44|0.02611771
15:52:45|0.02611771
15:52:47|0.02611771
15:52:47|0.02611771
15:52:49|0.02611771
15:52:49|0.0261046
15:52:50|0.0261046
15:52:51|0.02609818
15:52:52|0.02609818
15:52:54|0.02609818
15:52:55|0.02609818
15:52:55|0.02609818
15:52:56|0.02609818
15:52:57|0.02609818
15:52:58|0.02609818
15:52:59|0.02609818
15:53:00|0.02610758
15:53:02|0.02610758
15:53:03|0.02610758
15:53:03|0.02610758
15:53:04|0.02610758
15:53:05|0.02610758
15:53:07|0.02610758
15:53:07|0.02610758
15:53:08|0.02611893
15:53:09|0.02613238
15:53:10|0.02613459
15:53:11|0.02613459
15:53:12|0.02613592
15:53:14|0.02613592
15:53:14|0.02613451
15:53:15|0.02613451
15:53:16|0.02613451
15:53:18|0.02613196
15:53:19|0.02613196
15:53:20|0.02613196
15:53:22|0.02613196
15:53:23|0.02613196
15:53:24|0.02613196
15:53:25|0.02613196
15:53:27|0.02614503
15:53:28|0.02614503
15:53:28|0.02614503
15:53:30|0.02617113
15:53:31|0.02617113
15:53:31|0.02615776
15:53:32|0.02615776
15:53:34|0.02615776
15:53:35|0.02619554
15:53:35|0.02619554
15:53:36|0.02616804
15:53:38|0.02616804
15:53:39|0.02617895
15:53:40|0.02617895
15:53:40|0.0261894
15:53:42|0.0261894
15:53:43|0.0261894
15:53:44|0.0261894
15:53:45|0.0261894
15:53:45|0.02615791
15:53:46|0.02616585
15:53:48|0.02619867
15:53:49|0.02616985
15:53:50|0.02616985
15:53:51|0.02616985
15:53:52|0.02616985
15:53:53|0.02616985
15:53:54|0.02616985
15:53:55|0.02616985
15:53:56|0.02616985
15:53:57|0.02616985
15:53:58|0.02616985
15:53:59|0.02616985
15:54:00|0.02616985
15:54:01|0.02616985
15:54:03|0.02617276
15:54:03|0.02617679
15:54:04|0.02617679
15:54:06|0.02617679
15:54:06|0.02617679
15:54:08|0.02617679
15:54:08|0.02617679
15:54:09|0.02617679
15:54:10|0.02617679
15:54:11|0.02617679
15:54:12|0.02617679
15:54:14|0.02617679
15:54:14|0.02619661
15:54:15|0.02619661
15:54:17|0.02619661
15:54:17|0.02619661
15:54:18|0.02619661
15:54:20|0.02617507
15:54:21|0.02617507
15:54:22|0.02617507
15:54:24|0.0261765
15:54:25|0.0261765
15:54:26|0.0261765
15:54:27|0.0261765
15:54:28|0.0261765
15:54:29|0.02618557
15:54:30|0.02618557
15:54:30|0.02618557
15:54:32|0.02618557
15:54:33|0.02618557
15:54:34|0.02618557
15:54:35|0.02618557
15:54:36|0.02618557
15:54:37|0.02618557
15:54:39|0.02618557
15:54:39|0.02618557
15:54:40|0.02618557
15:54:41|0.02618557
15:54:43|0.02618557
15:54:44|0.02618557
15:54:44|0.02618557
15:54:45|0.02618557
15:54:47|0.02618557
15:54:47|0.02618557
15:54:49|0.02618557
15:54:49|0.02618557
15:54:50|0.02618557
15:54:51|0.02618557
15:54:53|0.02618557
15:54:53|0.02618557
15:54:55|0.02618557
15:54:55|0.02618557
15:54:56|0.02618557
15:54:57|0.02618557
15:54:59|0.02618557
15:55:00|0.02618557
15:55:01|0.02618557
15:55:02|0.02618557
15:55:03|0.02618557
15:55:04|0.02618557
15:55:05|0.02618557
15:55:06|0.02618557
15:55:07|0.02618557
15:55:08|0.02621333
15:55:09|0.02621333
15:55:11|0.02620145
15:55:11|0.02620145
15:55:13|0.02622487
15:55:13|0.0262404
15:55:14|0.0262404
15:55:15|0.0262404
15:55:17|0.0262404
15:55:17|0.0262404
15:55:19|0.0262404
15:55:19|0.0262404
15:55:20|0.0262404
15:55:23|0.02625631
15:55:24|0.02625631
15:55:25|0.02624912
15:55:25|0.02626155
15:55:27|0.02626155
15:55:28|0.02626155
15:55:29|0.02626155
15:55:30|0.02626155
15:55:31|0.02626155
15:55:32|0.02626155
15:55:33|0.02626155
15:55:35|0.02628195
15:55:36|0.02628195
15:55:37|0.02628195
15:55:37|0.02628195
15:55:39|0.02628195
15:55:39|0.02628195
15:55:40|0.02628195
15:55:41|0.02628195
15:55:43|0.02628195
15:55:44|0.02628195
15:55:44|0.02628195
15:55:45|0.02628195
15:55:46|0.02628195
15:55:47|0.02628195
15:55:48|0.02628195
15:55:50|0.02628195
15:55:50|0.02628195
15:55:51|0.02626679
15:55:52|0.02626679
15:55:53|0.02626679
15:55:55|0.02626679
15:55:56|0.02626416
15:55:57|0.02626416
15:55:58|0.02626416
15:55:59|0.02626416
15:56:00|0.02626416
15:56:01|0.02626416
15:56:01|0.02626416
15:56:02|0.02626416
15:56:04|0.02626416
15:56:04|0.02626416
15:56:06|0.02626416
15:56:07|0.02626416
15:56:08|0.02626416
15:56:08|0.02626416
15:56:10|0.02624815
15:56:11|0.02624815
15:56:12|0.02624815
15:56:13|0.02624513
15:56:13|0.02624513
15:56:15|0.02624513
15:56:16|0.02624513
15:56:17|0.02624512
15:56:18|0.02624512
15:56:19|0.02624512
15:56:20|0.02624512
15:56:21|0.02624512
15:56:22|0.02624512
15:56:23|0.02624512
15:56:24|0.02624512
15:56:25|0.02624512
15:56:26|0.02624512
15:56:28|0.02624512
15:56:29|0.02624512
15:56:30|0.02625631
15:56:31|0.02625631
15:56:32|0.02625631
15:56:33|0.02625631
15:56:34|0.02624844
15:56:35|0.02624041
15:56:36|0.02624041
15:56:37|0.02624041
15:56:38|0.0262404
15:56:39|0.02620843
15:56:40|0.02620843
15:56:41|0.02620843
15:56:42|0.02620843
15:56:44|0.02620843
15:56:44|0.02620843
15:56:45|0.02620843
15:56:46|0.02620843
15:56:47|0.02620843
15:56:49|0.02620843
15:56:50|0.02622224
15:56:50|0.02622224
15:56:51|0.02622224
15:56:52|0.02622224
15:56:53|0.02622224
15:56:55|0.02622224
15:56:55|0.02622224
15:56:56|0.02622224
15:56:57|0.02622224
15:56:58|0.02622224
15:56:59|0.02622224
15:57:00|0.02622224
15:57:01|0.02622224
15:57:02|0.02622224
15:57:03|0.02622224
15:57:05|0.02622224
15:57:06|0.02622224
15:57:07|0.02622224
15:57:08|0.02622224
15:57:09|0.02622224
15:57:10|0.02622224
15:57:10|0.02622224
15:57:12|0.02622224
15:57:13|0.02622224
15:57:13|0.02622224
15:57:15|0.02620914
15:57:15|0.02620914
15:57:17|0.02620914
15:57:18|0.02620914
15:57:19|0.02620914
15:57:20|0.02620914
15:57:21|0.02620914
15:57:22|0.02620914
15:57:23|0.02621161
15:57:24|0.02621161
15:57:26|0.02621161
15:57:26|0.02621161
15:57:27|0.02621161
15:57:28|0.02621161
15:57:30|0.02621161
15:57:31|0.02621161
15:57:31|0.02621161
15:57:33|0.02621161
15:57:34|0.02621161
15:57:35|0.02621161
15:57:36|0.02621161
15:57:37|0.02621161
15:57:38|0.02621161
15:57:39|0.02621161
15:57:40|0.02621164
15:57:41|0.02621164
15:57:41|0.02621164
15:57:42|0.02621164
15:57:44|0.02622404
15:57:45|0.02622404
15:57:46|0.02622404
15:57:47|0.02622404
15:57:48|0.02622404
15:57:49|0.02622404
15:57:49|0.02622404
15:57:51|0.02622404
15:57:52|0.02622404
15:57:53|0.02622404
15:57:54|0.02622404
15:57:54|0.02622404
15:57:56|0.02622404
15:57:57|0.02622404
15:57:58|0.02621422
15:57:59|0.02621422
15:58:00|0.02621422
15:58:01|0.02621422
15:58:02|0.02621422
15:58:03|0.02621422
15:58:05|0.02621422
15:58:06|0.02621422
15:58:06|0.02621422
15:58:07|0.02621422
15:58:08|0.02621422
15:58:10|0.02621422
15:58:10|0.02621422
15:58:12|0.02621422
15:58:13|0.02621422
15:58:14|0.02621422
15:58:15|0.02621422
15:58:16|0.02621422
15:58:16|0.02621422
15:58:18|0.02621422
15:58:18|0.02621422
15:58:19|0.02621422
15:58:21|0.02621422
15:58:22|0.02621422
15:58:23|0.02621422
15:58:23|0.02621422
15:58:26|0.02621422
15:58:26|0.02621422
15:58:28|0.02621422
15:58:29|0.02621422
15:58:30|0.02621422
15:58:31|0.02621422
15:58:32|0.02621422
15:58:33|0.02621422
15:58:34|0.02621422
15:58:35|0.02620652
15:58:36|0.02620652
15:58:37|0.02620652
15:58:38|0.02620652
15:58:39|0.02620652
15:58:40|0.02620652
15:58:41|0.02620652
15:58:42|0.02620652
15:58:43|0.02620652
15:58:44|0.02620652
15:58:45|0.02620652
15:58:47|0.02620652
15:58:48|0.02620652
15:58:49|0.02620652
15:58:50|0.02619101
15:58:51|0.02619101
15:58:52|0.02619101
15:58:53|0.02619101
15:58:54|0.02619101
15:58:55|0.02619101
15:58:56|0.02619101
15:58:57|0.02619101
15:58:58|0.02619101
15:58:59|0.02619101
15:59:00|0.02619101
15:59:01|0.02619101
15:59:02|0.02619101
15:59:04|0.02619101
15:59:04|0.02619101
15:59:06|0.02619101
15:59:07|0.02619101
15:59:08|0.02619101
15:59:08|0.02619101
15:59:10|0.02619101
15:59:11|0.02619101
15:59:12|0.02619101
15:59:13|0.02620391
15:59:14|0.02620391
15:59:14|0.02620391
15:59:16|0.02620391
15:59:16|0.02620391
15:59:17|0.02620391
15:59:19|0.02620391
15:59:19|0.02620391
15:59:20|0.02621963
15:59:22|0.02621963
15:59:23|0.02621963
15:59:24|0.02621963
15:59:24|0.02621963
15:59:27|0.02621963
15:59:28|0.02621963
15:59:29|0.02621963
15:59:30|0.02619879
15:59:31|0.02619879
15:59:32|0.02619879
15:59:33|0.02619879
15:59:34|0.02619879
15:59:35|0.02619879
15:59:37|0.02619879
15:59:38|0.02619879
15:59:39|0.02619879
15:59:40|0.02619879
15:59:41|0.02619879
15:59:42|0.02619879
15:59:43|0.02619879
15:59:44|0.02619879
15:59:45|0.02619879
15:59:46|0.02619879
15:59:47|0.02619879
15:59:49|0.02619879
15:59:50|0.02619879
15:59:51|0.02619075
15:59:53|0.02619075
15:59:53|0.02619075
15:59:55|0.02619075
15:59:55|0.02619075
15:59:57|0.02619075
15:59:57|0.02619075
15:59:59|0.02619075
15:59:59|0.02619075
16:00:01|0.0261821
16:00:02|0.0261821
16:00:03|0.0261821
16:00:04|0.0261821
16:00:04|0.02616463
16:00:05|0.02617509
16:00:06|0.02617509
16:00:07|0.02617509
16:00:08|0.0261878
16:00:09|0.0261878
16:00:11|0.0261878
16:00:12|0.0261878
16:00:13|0.02617238
16:00:13|0.02617238
16:00:15|0.02617238
16:00:15|0.02617238
16:00:17|0.02616202
16:00:18|0.02617511
16:00:19|0.02619101
16:00:20|0.02619101
16:00:21|0.02619101
16:00:22|0.02619101
16:00:23|0.02619101
16:00:24|0.02619101
16:00:25|0.02619101
16:00:25|0.02619101
16:00:27|0.02619101
16:00:29|0.02619101
16:00:30|0.02619101
16:00:30|0.02619101
16:00:32|0.02619101
16:00:34|0.02617246
16:00:35|0.02617246
16:00:35|0.02617246
16:00:36|0.02617246
16:00:38|0.02617246
16:00:39|0.02617246
16:00:40|0.02617246
16:00:40|0.02617246
16:00:41|0.02617246
16:00:43|0.02617246
16:00:44|0.02617769
16:00:45|0.02617768
16:00:46|0.0261908
16:00:47|0.0261908
16:00:48|0.0261908
16:00:49|0.0261908
16:00:50|0.0261908
16:00:51|0.02618314
16:00:52|0.02618314
16:00:53|0.02618314
16:00:54|0.02618314
16:00:55|0.02618314
16:00:56|0.02618314
16:00:57|0.0261985
16:00:58|0.02620473
16:00:59|0.02620269
16:01:00|0.02620269
16:01:02|0.02620269
16:01:02|0.02620269
16:01:04|0.02620269
16:01:04|0.02620269
16:01:05|0.02622748
16:01:06|0.02622748
16:01:08|0.02621161
16:01:08|0.02621161
16:01:09|0.02621161
16:01:11|0.02621161
16:01:12|0.02621161
16:01:12|0.02621161
16:01:14|0.02619472
16:01:14|0.02617668
16:01:15|0.02617668
16:01:16|0.02619604
16:01:17|0.02619604
16:01:18|0.02619604
16:01:19|0.02619604
16:01:20|0.02619604
16:01:21|0.02621411
16:01:23|0.02621411
16:01:23|0.02621411
16:01:24|0.02621411
16:01:25|0.02621411
16:01:26|0.02621411
16:01:27|0.02621411
16:01:29|0.02621411
16:01:31|0.02621411
16:01:31|0.02621411
16:01:33|0.02621411
16:01:34|0.02621411
16:01:35|0.02621411
16:01:36|0.02621411
16:01:37|0.02621411
16:01:38|0.02621411
16:01:39|0.02621411
16:01:40|0.02621411
16:01:41|0.02621411
16:01:42|0.02621411
16:01:43|0.02622727
16:01:44|0.02622727
16:01:45|0.02622727
16:01:46|0.02622727
16:01:47|0.02622727
16:01:48|0.02622727
16:01:49|0.02622727
16:01:50|0.02622727
16:01:51|0.02622727
16:01:52|0.02624732
16:01:53|0.02624732
16:01:54|0.02624732
16:01:55|0.02624732
16:01:56|0.0262351
16:01:57|0.0262351
16:01:58|0.0262351
16:01:59|0.0262351
16:02:00|0.0262351
16:02:02|0.0262351
16:02:03|0.0262351
16:02:03|0.0262351
16:02:04|0.0262351
16:02:05|0.0262351
16:02:07|0.0262351
16:02:08|0.0262351
16:02:08|0.0262351
16:02:10|0.0262351
16:02:11|0.0262351
16:02:12|0.0262351
16:02:13|0.0262351
16:02:14|0.0262351
16:02:14|0.0262351
16:02:15|0.0262351
16:02:16|0.0262351
16:02:17|0.0262351
16:02:19|0.0262351
16:02:20|0.0262351
16:02:21|0.0262351
16:02:21|0.02621406
16:02:22|0.02621406
16:02:23|0.02621406
16:02:24|0.02621406
16:02:26|0.02621406
16:02:26|0.02621406
16:02:27|0.02621406
16:02:28|0.02621406
16:02:30|0.02621406
16:02:31|0.02621406
16:02:32|0.02621406
16:02:33|0.02621406
16:02:34|0.02621406
16:02:35|0.02621406
16:02:37|0.02621406
16:02:37|0.02621406
16:02:39|0.02621406
16:02:40|0.02621406
16:02:41|0.02621406
16:02:42|0.02621406
16:02:43|0.02622486
16:02:44|0.02622486
16:02:45|0.02622486
16:02:45|0.02622486
16:02:47|0.02622486
16:02:48|0.02622486
16:02:49|0.02622486
16:02:50|0.02622486
16:02:51|0.02622486
16:02:52|0.02622486
16:02:53|0.02622486
16:02:54|0.02622486
16:02:55|0.02622486
16:02:55|0.02622486
16:02:57|0.02623535
16:02:58|0.02623535
16:02:59|0.02622465
16:03:00|0.02622465
16:03:01|0.02622465
16:03:02|0.02622465
16:03:03|0.02622465
16:03:04|0.02622465
16:03:06|0.02622465
16:03:07|0.02622465
16:03:07|0.02622465
16:03:08|0.02622465
16:03:09|0.02622465
16:03:10|0.02622465
16:03:12|0.02622465
16:03:12|0.02621437
16:03:13|0.02620162
16:03:14|0.02621279
16:03:16|0.02620795
16:03:16|0.02620795
16:03:17|0.02620795
16:03:18|0.02620795
16:03:19|0.02620795
16:03:20|0.02620795
16:03:21|0.02620795
16:03:23|0.02619597
16:03:24|0.02619597
16:03:25|0.02619597
16:03:25|0.02619597
16:03:26|0.02619597
16:03:27|0.02619597
16:03:28|0.02619597
16:03:31|0.02619597
16:03:32|0.02619597
16:03:33|0.02619597
16:03:34|0.02619597
16:03:35|0.02619597
16:03:37|0.02619597
16:03:38|0.02624291
16:03:39|0.02624291
16:03:40|0.02624291
16:03:41|0.02624291
16:03:41|0.02624291
16:03:44|0.02624291
16:03:45|0.02624291
16:03:46|0.02623273
16:03:46|0.02623273
16:03:48|0.02623273
16:03:49|0.02623273
16:03:49|0.02623273
16:03:50|0.02622745
16:03:51|0.02622745
16:03:52|0.02622745
16:03:53|0.02622745
16:03:55|0.02622745
16:03:56|0.02622745
16:03:56|0.02622745
16:03:58|0.02622745
16:03:59|0.02622745
16:04:00|0.02622745
16:04:01|0.02622745
16:04:02|0.02622745
16:04:02|0.02623764
16:04:04|0.02623764
16:04:05|0.02623764
16:04:06|0.02623764
16:04:08|0.02623764
16:04:08|0.02622224
16:04:09|0.02622224
16:04:10|0.02622224
16:04:11|0.02622224
16:04:12|0.02622224
16:04:14|0.02622224
16:04:14|0.02622224
16:04:15|0.02622224
16:04:16|0.02622224
16:04:17|0.02622224
16:04:19|0.02622224
16:04:19|0.02622224
16:04:21|0.02622224
16:04:22|0.02622224
16:04:23|0.02622224
16:04:23|0.02622224
16:04:25|0.02622224
16:04:26|0.02622224
16:04:27|0.02622224
16:04:28|0.0262
16:04:29|0.0262091
16:04:30|0.0262091
16:04:32|0.0262091
16:04:32|0.0262091
16:04:34|0.0262091
16:04:35|0.0262091
16:04:36|0.0262091
16:04:37|0.0262091
16:04:38|0.02621266
16:04:38|0.02621266
16:04:40|0.02621266
16:04:41|0.02623762
16:04:42|0.02623762
16:04:44|0.02623762
16:04:44|0.02623762
16:04:45|0.02623762
16:04:46|0.02623762
16:04:48|0.02623762
16:04:49|0.02623762
16:04:49|0.02623762
16:04:51|0.02623797
16:04:52|0.02623797
16:04:53|0.02623797
16:04:54|0.02623797
16:04:55|0.02623797
16:04:55|0.02623797
16:04:57|0.02623797
16:04:57|0.02623797
16:04:59|0.02623797
16:04:59|0.02623797
16:05:01|0.02623797
16:05:02|0.02623797
16:05:03|0.02623797
16:05:04|0.02623271
16:05:05|0.02623271
16:05:06|0.02623271
16:05:07|0.02623271
16:05:08|0.02623271
16:05:09|0.02623271
16:05:10|0.02623271
16:05:11|0.02623271
16:05:12|0.02623271
16:05:13|0.02623271
16:05:14|0.02621693
16:05:15|0.02621691
16:05:16|0.02621691
16:05:17|0.02621691
16:05:18|0.02621691
16:05:19|0.02621691
16:05:20|0.02621691
16:05:21|0.02621691
16:05:22|0.02621691
16:05:24|0.02621691
16:05:24|0.02621691
16:05:25|0.02621691
16:05:26|0.02621691
16:05:27|0.02621691
16:05:28|0.02621691
16:05:29|0.02621691
16:05:30|0.02621691
16:05:31|0.02621691
16:05:33|0.02623005
16:05:33|0.02623005
16:05:35|0.02623005
16:05:35|0.02623005
16:05:37|0.02623005
16:05:37|0.0262301
16:05:39|0.0262301
16:05:39|0.0262301
16:05:41|0.0262301
16:05:42|0.0262301
16:05:42|0.0262301
16:05:44|0.0262301
16:05:45|0.02622215
16:05:46|0.02622215
16:05:47|0.02622215
16:05:48|0.02622215
16:05:48|0.02622215
16:05:50|0.02622215
16:05:50|0.02622215
16:05:52|0.02622215
16:05:53|0.02622215
16:05:54|0.02622215
16:05:55|0.02622215
16:05:56|0.02621691
16:05:57|0.02621691
16:05:58|0.02621691
16:05:59|0.02621691
16:06:00|0.02621691
16:06:01|0.02621691
16:06:02|0.02621691
16:06:03|0.02621691
16:06:04|0.02621691
16:06:05|0.02621691
16:06:06|0.02621691
16:06:07|0.02621691
16:06:08|0.02621691
16:06:09|0.02621691
16:06:10|0.02621691
16:06:11|0.02621691
16:06:12|0.02621691
16:06:13|0.02621691
16:06:15|0.02621691
16:06:15|0.02621691
16:06:17|0.02621691
16:06:18|0.02621691
16:06:18|0.02621691
16:06:20|0.02621691
16:06:21|0.02621701
16:06:21|0.02621701
16:06:23|0.02621701
16:06:24|0.02621701
16:06:24|0.02621701
16:06:26|0.02621701
16:06:26|0.02620001
16:06:28|0.02620001
16:06:28|0.02620001
16:06:29|0.02620001
16:06:30|0.02620001
16:06:32|0.02620001
16:06:34|0.02620001
16:06:34|0.02620001
16:06:35|0.02620001
16:06:37|0.02620001
16:06:38|0.02620001
16:06:39|0.02620001
16:06:39|0.02620001
16:06:41|0.02620001
16:06:42|0.02620001
16:06:42|0.02620001
16:06:43|0.02620001
16:06:45|0.02620001
16:06:46|0.0262
16:06:47|0.0262
16:06:48|0.0262
16:06:49|0.0262
16:06:50|0.0262
16:06:51|0.0262
16:06:52|0.0262
16:06:53|0.0262
16:06:53|0.0262
16:06:55|0.0262
16:06:56|0.0262
16:06:56|0.02620001
16:06:58|0.02620001
16:06:59|0.02620001
16:07:01|0.02620001
16:07:01|0.02620001
16:07:02|0.02620001
16:07:03|0.02620001
16:07:05|0.02620001
16:07:06|0.02620001
16:07:06|0.02620001
16:07:07|0.02620001
16:07:08|0.02620001
16:07:09|0.02620001
16:07:11|0.02620001
16:07:12|0.02620001
16:07:12|0.02620001
16:07:14|0.02620001
16:07:15|0.02620001
16:07:16|0.02620001
16:07:17|0.02620001
16:07:17|0.02620001
16:07:19|0.02621439
16:07:20|0.02621439
16:07:21|0.02620646
16:07:22|0.02620646
16:07:23|0.02620646
16:07:24|0.02620646
16:07:25|0.02620646
16:07:26|0.02620646
16:07:27|0.02620646
16:07:28|0.02620646
16:07:29|0.02620646
16:07:30|0.02620646
16:07:31|0.02620646
16:07:33|0.02620646
16:07:34|0.02620646
16:07:35|0.02620646
16:07:36|0.02620646
16:07:36|0.02620646
16:07:38|0.02620646
16:07:39|0.02620646
16:07:40|0.02620646
16:07:42|0.02620646
16:07:43|0.02620646
16:07:44|0.02620646
16:07:45|0.02620906
16:07:45|0.02620906
16:07:46|0.02620906
16:07:47|0.02620907
16:07:49|0.02620907
16:07:50|0.02620907
16:07:51|0.02620907
16:07:51|0.02620907
16:07:53|0.02620907
16:07:54|0.02620907
16:07:55|0.02620907
16:07:56|0.02620907
16:07:57|0.02620907
16:07:58|0.02620907
16:08:00|0.02620907
16:08:00|0.02620907
16:08:02|0.02620907
16:08:02|0.02620907
16:08:03|0.02620907
16:08:04|0.02620907
16:08:05|0.02620907
16:08:06|0.02620907
16:08:07|0.02620907
16:08:08|0.02620907
16:08:09|0.02620907
16:08:11|0.02620907
16:08:12|0.02620907
16:08:13|0.02620907
16:08:13|0.02620907
16:08:14|0.02620907
16:08:15|0.02620907
16:08:16|0.02620907
16:08:18|0.02620907
16:08:19|0.02620907
16:08:19|0.02620907
16:08:20|0.02620907
16:08:22|0.02620907
16:08:23|0.02620907
16:08:24|0.02620907
16:08:24|0.02620907
16:08:26|0.02620907
16:08:27|0.0262091
16:08:28|0.0262091
16:08:30|0.02618809
16:08:30|0.02618809
16:08:32|0.02619867
16:08:32|0.02619867
16:08:34|0.02619867
16:08:35|0.02619867
16:08:36|0.02619867
16:08:37|0.02619867
16:08:37|0.0261982
16:08:38|0.0261982
16:08:40|0.0261982
16:08:42|0.0261982
16:08:43|0.0261982
16:08:43|0.0261982
16:08:44|0.0261982
16:08:45|0.0261982
16:08:46|0.0261982
16:08:47|0.0261982
16:08:49|0.0261982
16:08:50|0.0261982
16:08:50|0.0261982
16:08:52|0.0261982
16:08:53|0.0261982
16:08:53|0.0261982
16:08:55|0.0261982
16:08:55|0.0261982
16:08:56|0.02615297
16:08:57|0.02615297
16:08:59|0.02615297
16:09:00|0.02615297
16:09:01|0.02615297
16:09:01|0.02615297
16:09:03|0.02613
16:09:03|0.02613
16:09:05|0.02613579
16:09:05|0.02613579
16:09:06|0.02614102
16:09:08|0.02615297
16:09:08|0.02615297
16:09:09|0.02615297
16:09:10|0.02615297
16:09:11|0.02615297
16:09:13|0.02615297
16:09:14|0.02615297
16:09:14|0.02615297
16:09:16|0.02615297
16:09:16|0.02615297
16:09:17|0.02615297
16:09:19|0.02615297
16:09:20|0.02617244
16:09:21|0.02617244
16:09:22|0.02617244
16:09:23|0.02617244
16:09:24|0.02617244
16:09:25|0.02617244
16:09:25|0.02617244
16:09:26|0.02617244
16:09:27|0.02617244
16:09:28|0.02617244
16:09:30|0.02617244
16:09:31|0.02617244
16:09:32|0.02617244
16:09:33|0.02617244
16:09:34|0.02617244
16:09:35|0.02617244
16:09:37|0.02617244
16:09:38|0.02620382
16:09:39|0.02620382
16:09:40|0.02620382
16:09:41|0.02620382
16:09:42|0.02620382
16:09:43|0.02620382
16:09:44|0.02621
16:09:45|0.02621
16:09:46|0.02621
16:09:47|0.02621
16:09:48|0.02621
16:09:49|0.02621
16:09:50|0.02621
16:09:51|0.02621
16:09:52|0.02621
16:09:53|0.02621
16:09:54|0.02621
16:09:55|0.02621
16:09:56|0.02621
16:09:57|0.02621
16:09:58|0.02621
16:10:00|0.02623303
16:10:01|0.02621691
16:10:02|0.02621691
16:10:03|0.02621691
16:10:04|0.02621691
16:10:05|0.02621691
16:10:06|0.02622217
16:10:07|0.02622217
16:10:08|0.02622217
16:10:09|0.02622217
16:10:10|0.02622747
16:10:11|0.02622747
16:10:12|0.02622747
16:10:13|0.0262136
16:10:14|0.02620905
16:10:15|0.02620905
16:10:16|0.02620905
16:10:17|0.02620905
16:10:18|0.02620905
16:10:19|0.02620905
16:10:20|0.02620905
16:10:21|0.02620905
16:10:22|0.02620905
16:10:23|0.02623787
16:10:24|0.02623787
16:10:25|0.02623787
16:10:26|0.02623787
16:10:27|0.02623787
16:10:28|0.02623787
16:10:29|0.02623787
16:10:30|0.02623787
16:10:31|0.02623787
16:10:32|0.02623787
16:10:33|0.02623787
16:10:34|0.026268
16:10:35|0.026268
16:10:36|0.026268
16:10:37|0.026268
16:10:38|0.02627451
16:10:39|0.02627451
16:10:41|0.02627451
16:10:43|0.02627451
16:10:44|0.02627451
16:10:45|0.02627451
16:10:46|0.02627451
16:10:47|0.02627451
16:10:48|0.02627451
16:10:49|0.02627451
16:10:50|0.02627451
16:10:51|0.02627451
16:10:52|0.02627451
16:10:54|0.02627451
16:10:55|0.02627451
16:10:55|0.02627451
16:10:56|0.02627451
16:10:57|0.02627451
16:10:59|0.02627451
16:11:00|0.02627451
16:11:01|0.02627451
16:11:02|0.02627451
16:11:03|0.02627451
16:11:04|0.02627451
16:11:05|0.02627451
16:11:06|0.02627451
16:11:07|0.02627451
16:11:09|0.02627451
16:11:10|0.02627451
16:11:11|0.02627451
16:11:11|0.02627451
16:11:12|0.02627451
16:11:13|0.02627451
16:11:15|0.02627451
16:11:17|0.02627451
16:11:18|0.02627451
16:11:18|0.02627451
16:11:19|0.02627451
16:11:20|0.02627451
16:11:21|0.02627451
16:11:22|0.02627451
16:11:23|0.02627451
16:11:25|0.02627451
16:11:25|0.02627451
16:11:26|0.02627451
16:11:27|0.02627451
16:11:28|0.02627451
16:11:29|0.02627451
16:11:30|0.02626413
16:11:31|0.02626413
16:11:32|0.02626413
16:11:33|0.02626413
16:11:34|0.02626413
16:11:35|0.02626413
16:11:36|0.02626413
16:11:38|0.02626501
16:11:39|0.02625907
16:11:40|0.02625907
16:11:40|0.02625907
16:11:42|0.02625907
16:11:43|0.02625907
16:11:45|0.02625907
16:11:46|0.02625907
16:11:47|0.02625907
16:11:48|0.02626501
16:11:49|0.02627193
16:11:50|0.02627193
16:11:50|0.02627193
16:11:52|0.02627193
16:11:53|0.02627193
16:11:54|0.02627193
16:11:55|0.02627193
16:11:56|0.02627193
16:11:56|0.02627193
16:11:58|0.02627193
16:11:59|0.02629037
16:12:00|0.02627455
16:12:00|0.02627455
16:12:02|0.02627455
16:12:04|0.02627979
16:12:04|0.02627979
16:12:05|0.02627979
16:12:06|0.02627979
16:12:08|0.02627979
16:12:09|0.02627979
16:12:10|0.02627979
16:12:11|0.02627979
16:12:11|0.02627979
16:12:12|0.02627979
16:12:14|0.02627979
16:12:15|0.02627718
16:12:16|0.02627718
16:12:17|0.02627718
16:12:18|0.02627718
16:12:19|0.02627718
16:12:21|0.02627718
16:12:21|0.02627718
16:12:22|0.02627718
16:12:24|0.02627718
16:12:25|0.02628775
16:12:25|0.02628775
16:12:26|0.02628775
16:12:28|0.02628775
16:12:28|0.02628775
16:12:29|0.02628775
16:12:30|0.02629076
16:12:32|0.02629076
16:12:32|0.02632156
16:12:34|0.02629813
16:12:34|0.02629813
16:12:36|0.02629813
16:12:37|0.02629553
16:12:38|0.02629553
16:12:40|0.02630001
16:12:41|0.02630001
16:12:42|0.02630001
16:12:43|0.02630001
16:12:44|0.02630001
16:12:46|0.02630001
16:12:47|0.02630001
16:12:47|0.02630001
16:12:48|0.02630001
16:12:50|0.02630001
16:12:51|0.02630001
16:12:51|0.02630001
16:12:52|0.02630869
16:12:54|0.02630869
16:12:54|0.02630869
16:12:55|0.02630869
16:12:56|0.02630869
16:12:58|0.02630002
16:12:59|0.02630002
16:13:00|0.02630002
16:13:01|0.02630002
16:13:02|0.0262878
16:13:03|0.0262878
16:13:03|0.0262878
16:13:04|0.0262878
16:13:06|0.02628775
16:13:07|0.02628775
16:13:08|0.02628775
16:13:09|0.02628775
16:13:10|0.02628775
16:13:11|0.02628775
16:13:12|0.02628775
16:13:14|0.02628775
16:13:14|0.02628775
16:13:15|0.02628775
16:13:17|0.02628775
16:13:17|0.02628775
16:13:19|0.02628775
16:13:20|0.02628775
16:13:21|0.02628775
16:13:22|0.02628775
16:13:23|0.02628775
16:13:24|0.02628775
16:13:25|0.02628775
16:13:25|0.02628775
16:13:27|0.02628775
16:13:27|0.02628775
16:13:29|0.02628512
16:13:30|0.02628512
16:13:31|0.02628512
16:13:32|0.02628512
16:13:34|0.02628512
16:13:34|0.02628512
16:13:36|0.02628512
16:13:36|0.02628512
16:13:37|0.02628512
16:13:38|0.02628512
16:13:39|0.02628512
16:13:41|0.02628512
16:13:43|0.02628512
16:13:44|0.02628512
16:13:45|0.02628512
16:13:46|0.02628512
16:13:47|0.02628512
16:13:48|0.02628512
16:13:49|0.02628512
16:13:50|0.02628512
16:13:51|0.02628512
16:13:52|0.02628512
16:13:53|0.02628512
16:13:54|0.02628512
16:13:55|0.02628512
16:13:56|0.02628512
16:13:57|0.02628512
16:13:58|0.02628246
16:13:59|0.02628246
16:14:00|0.02628246
16:14:01|0.02628246
16:14:03|0.02628246
16:14:03|0.02628246
16:14:05|0.02628246
16:14:05|0.02628246
16:14:06|0.02628246
16:14:07|0.02628246
16:14:08|0.02627989
16:14:10|0.02627989
16:14:11|0.02627989
16:14:11|0.02627989
16:14:12|0.02627989
16:14:13|0.02627989
16:14:15|0.02627989
16:14:16|0.02627989
16:14:17|0.02627989
16:14:18|0.02627989
16:14:19|0.02627989
16:14:20|0.02627989
16:14:21|0.02627989
16:14:22|0.02627989
16:14:23|0.02627989
16:14:24|0.02627989
16:14:25|0.02627989
16:14:26|0.02627989
16:14:27|0.02627989
16:14:28|0.02627989
16:14:29|0.02627989
16:14:30|0.02627989
16:14:31|0.02627208
16:14:32|0.02627208
16:14:33|0.02627208
16:14:34|0.02627208
16:14:35|0.02627208
16:14:36|0.02627208
16:14:37|0.02627208
16:14:38|0.02627208
16:14:40|0.02627208
16:14:40|0.02627208
16:14:43|0.02627208
16:14:43|0.02627208
16:14:45|0.02627208
16:14:46|0.02627208
16:14:47|0.02627208
16:14:48|0.02627208
16:14:50|0.02627208
16:14:51|0.02627208
16:14:52|0.02627208
16:14:52|0.02627208
16:14:53|0.02627208
16:14:55|0.02627208
16:14:56|0.02627208
16:14:57|0.02627208
16:14:58|0.02627208
16:14:59|0.02627208
16:15:00|0.02627208
16:15:02|0.02627208
16:15:03|0.02627201
16:15:04|0.02627201
16:15:05|0.02627207
16:15:06|0.02627207
16:15:07|0.02627207
16:15:08|0.02627207
16:15:09|0.02627207
16:15:09|0.02627207
16:15:11|0.02627207
16:15:12|0.02627207
16:15:13|0.02627208
16:15:14|0.02627208
16:15:15|0.02627208
16:15:16|0.02627208
16:15:17|0.02627208
16:15:18|0.02627208
16:15:19|0.02627208
16:15:20|0.02627208
16:15:21|0.02627208
16:15:22|0.02627208
16:15:22|0.02627208
16:15:23|0.02627208
16:15:25|0.02627208
16:15:26|0.02627208
16:15:27|0.02627208
16:15:28|0.02627208
16:15:29|0.02627194
16:15:30|0.02627194
16:15:31|0.02627194
16:15:32|0.02627194
16:15:33|0.02627194
16:15:34|0.02628709
16:15:35|0.02628709
16:15:36|0.02628709
16:15:37|0.02628709
16:15:38|0.02628709
16:15:39|0.02628709
16:15:41|0.02628709
16:15:42|0.02628709
16:15:43|0.02628709
16:15:44|0.02628709
16:15:45|0.02628709
16:15:46|0.02628709
16:15:48|0.02631579
16:15:49|0.02631579
16:15:50|0.02631579
16:15:51|0.02631579
16:15:52|0.02631579
16:15:53|0.02631579
16:15:54|0.02631579
16:15:55|0.02631579
16:15:56|0.02631579
16:15:57|0.02631579
16:15:59|0.02631579
16:15:59|0.02631579
16:16:01|0.02631579
16:16:01|0.02632637
16:16:02|0.02632637
16:16:03|0.02632637
16:16:05|0.02632637
16:16:05|0.02632637
16:16:07|0.02632637
16:16:07|0.02632637
16:16:08|0.02632637
16:16:10|0.02632637
16:16:11|0.02632637
16:16:11|0.02632637
16:16:12|0.02632637
16:16:14|0.02632637
16:16:14|0.02632637
16:16:15|0.02632637
16:16:17|0.02632637
16:16:17|0.02632637
16:16:18|0.02632637
16:16:19|0.02632637
16:16:20|0.02632637
16:16:22|0.02632637
16:16:23|0.02632637
16:16:24|0.02632637
16:16:25|0.02632637
16:16:26|0.02632637
16:16:27|0.02632637
16:16:28|0.02632637
16:16:29|0.02632637
16:16:30|0.02632637
16:16:31|0.02632637
16:16:32|0.02632637
16:16:34|0.02632637
16:16:34|0.02632637
16:16:36|0.02632637
16:16:36|0.02632637
16:16:37|0.02630861
16:16:38|0.02630861
16:16:40|0.02632634
16:16:40|0.02632634
16:16:41|0.02632634
16:16:43|0.02632634
16:16:44|0.02632634
16:16:45|0.02632634
16:16:45|0.02632634
16:16:47|0.02632634
16:16:48|0.02632634
16:16:49|0.02632634
16:16:50|0.02632634
16:16:51|0.02632634
16:16:52|0.02632634
16:16:53|0.02632634
16:16:54|0.02632634
16:16:55|0.02632634
16:16:56|0.02632634
16:16:57|0.0263322
16:16:58|0.0263322
16:16:59|0.0263322
16:17:00|0.0263322
16:17:01|0.0263322
16:17:02|0.0263322
16:17:03|0.0263322
16:17:04|0.02631911
16:17:05|0.02631911
16:17:06|0.02631911
16:17:07|0.02631911
16:17:08|0.02631911
16:17:09|0.02631911
16:17:10|0.02631911
16:17:11|0.02631911
16:17:12|0.02631911
16:17:13|0.02631911
16:17:14|0.02631911
16:17:16|0.02631911
16:17:16|0.02630869
16:17:17|0.02630869
16:17:19|0.02630869
16:17:19|0.02630869
16:17:21|0.02630869
16:17:22|0.02630869
16:17:23|0.02630869
16:17:24|0.02630869
16:17:25|0.02630869
16:17:26|0.02630869
16:17:27|0.02630869
16:17:28|0.02630869
16:17:29|0.02630869
16:17:30|0.02630869
16:17:31|0.02630869
16:17:32|0.02632437
16:17:33|0.02632437
16:17:34|0.02632437
16:17:35|0.02632437
16:17:36|0.02632437
16:17:37|0.02632437
16:17:38|0.02632437
16:17:39|0.02632437
16:17:40|0.02632437
16:17:42|0.02632437
16:17:42|0.02632437
16:17:45|0.02632437
16:17:45|0.02632437
16:17:46|0.02632436
16:17:47|0.02632436
16:17:49|0.02632436
16:17:50|0.02632436
16:17:51|0.0263313
16:17:51|0.0263313
16:17:52|0.0263313
16:17:54|0.0263313
16:17:55|0.0263313
16:17:56|0.0263313
16:17:57|0.0263313
16:17:58|0.0263313
16:17:59|0.0263313
16:18:00|0.0263313
16:18:01|0.0263313
16:18:02|0.0263313
16:18:03|0.0263313
16:18:04|0.0263313
16:18:05|0.0263313
16:18:06|0.0263313
16:18:07|0.0263313
16:18:08|0.0263313
16:18:09|0.0263313
16:18:10|0.0263313
16:18:11|0.0263313
16:18:12|0.0263313
16:18:13|0.0263313
16:18:14|0.0263313
16:18:15|0.02634015
16:18:16|0.02634015
16:18:17|0.02634015
16:18:18|0.02632435
16:18:19|0.02632435
16:18:21|0.02632435
16:18:21|0.02632435
16:18:22|0.02632435
16:18:23|0.02632435
16:18:24|0.02632435
16:18:25|0.02632435
16:18:26|0.02632435
16:18:28|0.02632435
16:18:28|0.02632435
16:18:30|0.02632435
16:18:30|0.02632435
16:18:32|0.02632435
16:18:33|0.02632435
16:18:34|0.02632435
16:18:35|0.02632435
16:18:36|0.02632435
16:18:37|0.02632435
16:18:37|0.02632435
16:18:39|0.02632435
16:18:40|0.02632436
16:18:41|0.02633599
16:18:42|0.02633599
16:18:43|0.02633599
16:18:44|0.02633599
16:18:46|0.02633599
16:18:47|0.02633599
16:18:47|0.02633599
16:18:49|0.02633599
16:18:50|0.02634277
16:18:51|0.02634277
16:18:51|0.02634277
16:18:52|0.02634277
16:18:54|0.02634277
16:18:54|0.02634277
16:18:56|0.02634277
16:18:57|0.02634277
16:18:58|0.02634277
16:18:59|0.02634277
16:18:59|0.02634277
16:19:01|0.02634277
16:19:02|0.02634277
16:19:03|0.02634277
16:19:04|0.02634277
16:19:05|0.02632272
16:19:06|0.02632272
16:19:07|0.02632272
16:19:07|0.02632272
16:19:09|0.02632272
16:19:09|0.02632272
16:19:11|0.02632272
16:19:11|0.02632272
16:19:13|0.02632272
16:19:14|0.02632272
16:19:15|0.02632272
16:19:15|0.02632272
16:19:17|0.02632272
16:19:17|0.02632272
16:19:19|0.02632272
16:19:20|0.02632272
16:19:21|0.02632272
16:19:22|0.02632272
16:19:22|0.02632272
16:19:24|0.02632272
16:19:25|0.02632272
16:19:26|0.02632272
16:19:27|0.02632272
16:19:28|0.02633
16:19:29|0.02633
16:19:30|0.02633
16:19:31|0.02633
16:19:32|0.02633
16:19:33|0.02633
16:19:34|0.02633
16:19:35|0.02633
16:19:36|0.02633
16:19:37|0.02633
16:19:38|0.02633
16:19:39|0.02633
16:19:40|0.02635337
16:19:41|0.02635337
16:19:42|0.02635337
16:19:43|0.02635337
16:19:44|0.02635596
16:19:45|0.02635596
16:19:47|0.02635596
16:19:48|0.02635596
16:19:49|0.02636372
16:19:50|0.02636372
16:19:51|0.02636372
16:19:52|0.02636372
16:19:53|0.02636372
16:19:54|0.02636372
16:19:55|0.02636372
16:19:56|0.02636372
16:19:57|0.02636372
16:19:59|0.02636372
16:20:00|0.02636372
16:20:01|0.02636372
16:20:01|0.02636372
16:20:03|0.02636372
16:20:04|0.02636372
16:20:05|0.02636372
16:20:05|0.02636372
16:20:07|0.02636372
16:20:08|0.02636372
16:20:08|0.02637499
16:20:09|0.02637499
16:20:10|0.02637499
16:20:12|0.02637499
16:20:12|0.02637499
16:20:13|0.02637499
16:20:15|0.02637499
16:20:16|0.02637499
16:20:16|0.02637499
16:20:17|0.02636992
16:20:19|0.02636992
16:20:20|0.02636992
16:20:21|0.02635341
16:20:22|0.02635341
16:20:23|0.02635341
16:20:24|0.02635341
16:20:25|0.02635341
16:20:26|0.02635341
16:20:27|0.02635341
16:20:28|0.026375
16:20:29|0.026375
16:20:30|0.026375
16:20:31|0.026375
16:20:32|0.026375
16:20:33|0.026375
16:20:34|0.026375
16:20:35|0.026375
16:20:37|0.026375
16:20:37|0.026375
16:20:38|0.026375
16:20:40|0.02637496
16:20:40|0.02637496
16:20:41|0.02637496
16:20:43|0.026375
16:20:43|0.026375
16:20:44|0.026375
16:20:45|0.026375
16:20:47|0.026375
16:20:49|0.026375
16:20:49|0.026375
16:20:50|0.026375
16:20:52|0.026375
16:20:53|0.026375
16:20:54|0.026375
16:20:56|0.026375
16:20:57|0.026375
16:20:57|0.026375
16:20:59|0.026375
16:20:59|0.026375
16:21:00|0.026375
16:21:01|0.026375
16:21:03|0.026375
16:21:04|0.026375
16:21:04|0.026375
16:21:06|0.026375
16:21:07|0.026375
16:21:08|0.026375
16:21:09|0.026375
16:21:10|0.026375
16:21:11|0.026375
16:21:12|0.026375
16:21:13|0.026375
16:21:14|0.026375
16:21:15|0.02633729
16:21:16|0.02633729
16:21:17|0.02633729
16:21:18|0.02633729
16:21:19|0.02633729
16:21:20|0.02633729
16:21:21|0.02633729
16:21:22|0.02633729
16:21:23|0.02633729
16:21:24|0.02633729
16:21:25|0.02633729
16:21:26|0.02633729
16:21:27|0.02633729
16:21:28|0.02633729
16:21:29|0.0263373
16:21:30|0.02632172
16:21:31|0.02632172
16:21:32|0.02632172
16:21:33|0.02632172
16:21:34|0.02632172
16:21:35|0.02632172
16:21:37|0.02632172
16:21:37|0.02632172
16:21:38|0.02632172
16:21:40|0.02632172
16:21:40|0.02632172
16:21:42|0.02632172
16:21:42|0.02632172
16:21:43|0.02632697
16:21:45|0.02632697
16:21:46|0.02632697
16:21:47|0.02632697
16:21:49|0.02632697
16:21:49|0.02632697
16:21:51|0.02632697
16:21:52|0.02632697
16:21:52|0.02632697
16:21:53|0.02632697
16:21:55|0.02632697
16:21:56|0.02632697
16:21:56|0.02632697
16:21:58|0.02632697
16:21:59|0.02632697
16:22:00|0.02632697
16:22:01|0.02632697
16:22:02|0.02632697
16:22:03|0.02632697
16:22:03|0.02632697
16:22:05|0.02632697
16:22:06|0.02632697
16:22:06|0.02632697
16:22:08|0.02632697
16:22:09|0.02632697
16:22:10|0.02632697
16:22:11|0.02632697
16:22:12|0.02632697
16:22:13|0.02632697
16:22:14|0.02632697
16:22:15|0.02632697
16:22:16|0.02632697
16:22:17|0.02632697
16:22:18|0.02632697
16:22:19|0.02632697
16:22:20|0.02632697
16:22:21|0.02632697
16:22:22|0.02632697
16:22:24|0.02632697
16:22:24|0.02632697
16:22:26|0.02632697
16:22:27|0.02632697
16:22:27|0.02632697
16:22:28|0.02632697
16:22:30|0.02632697
16:22:30|0.02632697
16:22:32|0.02632697
16:22:33|0.02632697
16:22:34|0.02632697
16:22:34|0.02632697
16:22:35|0.02632697
16:22:36|0.02632697
16:22:37|0.02632697
16:22:39|0.02632697
16:22:39|0.02632697
16:22:41|0.02632697
16:22:42|0.02632697
16:22:43|0.02632967
16:22:43|0.02632967
16:22:45|0.02632967
16:22:45|0.02632967
16:22:47|0.02632967
16:22:48|0.02632967
16:22:48|0.02632967
16:22:49|0.02632967
16:22:51|0.02632967
16:22:52|0.02632967
16:22:54|0.02632967
16:22:55|0.02632967
16:22:56|0.02632967
16:22:57|0.02632967
16:22:58|0.02632967
16:22:59|0.02632967
16:23:00|0.02632967
16:23:01|0.02632967
16:23:01|0.02632967
16:23:04|0.02632967
16:23:04|0.02632967
16:23:06|0.02632967
16:23:06|0.02632967
16:23:07|0.02632967
16:23:08|0.02632967
16:23:10|0.02632967
16:23:10|0.02632967
16:23:11|0.02632967
16:23:12|0.02632967
16:23:14|0.02632967
16:23:15|0.02632967
16:23:15|0.02632967
16:23:16|0.02632967
16:23:18|0.02632967
16:23:19|0.02632967
16:23:20|0.02636
16:23:21|0.02636
16:23:22|0.02636
16:23:23|0.02636
16:23:23|0.02636
16:23:25|0.02636
16:23:26|0.02636
16:23:26|0.02636
16:23:27|0.02636
16:23:29|0.02636
16:23:29|0.02636
16:23:31|0.02636
16:23:32|0.02636
16:23:33|0.02636
16:23:34|0.02635841
16:23:35|0.02635841
16:23:36|0.02635841
16:23:36|0.02635841
16:23:38|0.02635841
16:23:38|0.02635841
16:23:40|0.02635577
16:23:41|0.02635577
16:23:42|0.02635577
16:23:43|0.02635577
16:23:44|0.02635577
16:23:44|0.02635577
16:23:46|0.02635577
16:23:47|0.02635577
16:23:48|0.02635577
16:23:49|0.02635577
16:23:51|0.02635577
16:23:52|0.02635577
16:23:53|0.02635577
16:23:54|0.02635577
16:23:56|0.02635577
16:23:57|0.02635577
16:23:58|0.02635577
16:23:59|0.02635577
16:24:00|0.02635577
16:24:01|0.02635324
16:24:01|0.02635324
16:24:03|0.02636904
16:24:04|0.02636904
16:24:05|0.02636904
16:24:06|0.02636904
16:24:07|0.02636904
16:24:08|0.02636904
16:24:09|0.02636904
16:24:10|0.02636904
16:24:11|0.02636904
16:24:12|0.02636904
16:24:13|0.02636904
16:24:14|0.02636904
16:24:15|0.02636904
16:24:16|0.02636904
16:24:17|0.02636904
16:24:18|0.02636904
16:24:19|0.02636904
16:24:20|0.02636904
16:24:21|0.02636904
16:24:22|0.02636904
16:24:23|0.02636904
16:24:24|0.02636904
16:24:25|0.02635577
16:24:26|0.02635577
16:24:27|0.02635577
16:24:28|0.02635577
16:24:29|0.02635577
16:24:30|0.02633937
16:24:31|0.02633937
16:24:32|0.02633937
16:24:33|0.02633937
16:24:34|0.02633937
16:24:35|0.02633937
16:24:36|0.02633937
16:24:37|0.02633937
16:24:38|0.02633937
16:24:39|0.02633937
16:24:40|0.02633937
16:24:41|0.02633937
16:24:42|0.02633937
16:24:43|0.02633937
16:24:44|0.02633937
16:24:45|0.02633937
16:24:46|0.02633937
16:24:47|0.02633937
16:24:48|0.02633937
16:24:49|0.02633937
16:24:50|0.02633937
16:24:51|0.02633937
16:24:53|0.02632967
16:24:53|0.02632967
16:24:55|0.02632967
16:24:57|0.02632967
16:24:58|0.02632967
16:24:59|0.02630085
16:25:00|0.02630085
16:25:00|0.02630085
16:25:01|0.02630085
16:25:03|0.02630871
16:25:04|0.02630871
16:25:04|0.02630871
16:25:05|0.02630871
16:25:07|0.02630871
16:25:07|0.02630871
16:25:08|0.02630871
16:25:10|0.02630871
16:25:10|0.02630871
16:25:11|0.02630871
16:25:13|0.02630871
16:25:13|0.02630871
16:25:15|0.0262929
16:25:16|0.0262929
16:25:16|0.0262929
16:25:18|0.0262929
16:25:19|0.0262929
16:25:20|0.0262929
16:25:21|0.0262929
16:25:21|0.0262929
16:25:22|0.0262929
16:25:24|0.0262929
16:25:24|0.0262929
16:25:26|0.02631657
16:25:27|0.02631657
16:25:28|0.02631657
16:25:29|0.02631657
16:25:30|0.02631657
16:25:31|0.02631657
16:25:32|0.02631657
16:25:32|0.02631657
16:25:34|0.02631657
16:25:35|0.02631657
16:25:36|0.02631657
16:25:37|0.02631657
16:25:38|0.02631657
16:25:39|0.02631657
16:25:40|0.02631657
16:25:41|0.02631657
16:25:42|0.02631657
16:25:43|0.02631657
16:25:44|0.02631657
16:25:46|0.02631657
16:25:46|0.02631657
16:25:47|0.02631657
16:25:48|0.02631657
16:25:49|0.02631657
16:25:50|0.02631657
16:25:52|0.02631657
16:25:53|0.02631657
16:25:54|0.02631657
16:25:55|0.02631657
16:25:56|0.02631657
16:25:57|0.02631657
16:25:59|0.02631657
16:25:59|0.02631657
16:26:01|0.02631657
16:26:01|0.02631657
16:26:02|0.02631657
16:26:04|0.02631657
16:26:05|0.02631657
16:26:05|0.02634823
16:26:06|0.02634823
16:26:07|0.02634823
16:26:09|0.02634823
16:26:09|0.02634823
16:26:11|0.02634823
16:26:12|0.02634823
16:26:13|0.02634823
16:26:13|0.02634823
16:26:15|0.02634823
16:26:17|0.02634823
16:26:18|0.02634823
16:26:18|0.02634823
16:26:20|0.02634823
16:26:20|0.02634823
16:26:22|0.02634823
16:26:22|0.02634823
16:26:23|0.02634823
16:26:24|0.02634823
16:26:26|0.02634823
16:26:26|0.02634823
16:26:27|0.02634823
16:26:29|0.02634823
16:26:29|0.02634823
16:26:30|0.02634823
16:26:32|0.02636
16:26:32|0.02635315
16:26:33|0.02635315
16:26:35|0.02635315
16:26:35|0.02635315
16:26:37|0.02635315
16:26:38|0.02635315
16:26:38|0.02635315
16:26:39|0.02635315
16:26:41|0.02635315
16:26:43|0.0263616
16:26:44|0.0263616
16:26:44|0.0263616
16:26:46|0.0263616
16:26:46|0.0263616
16:26:47|0.0263616
16:26:48|0.02636831
16:26:50|0.02636831
16:26:51|0.02636831
16:26:51|0.02636831
16:26:53|0.02636831
16:26:54|0.02636831
16:26:55|0.02636831
16:26:57|0.02636831
16:26:58|0.02636831
16:26:59|0.02636831
16:27:00|0.02637
16:27:01|0.02637
16:27:02|0.02637
16:27:03|0.02637
16:27:04|0.02637
16:27:05|0.02637
16:27:06|0.02637
16:27:07|0.02637
16:27:08|0.02637
16:27:09|0.02637
16:27:11|0.02637
16:27:11|0.02637
16:27:12|0.02637
16:27:13|0.02637
16:27:14|0.02637
16:27:16|0.02637
16:27:16|0.02637
16:27:18|0.02637
16:27:18|0.02637
16:27:20|0.02637
16:27:27|0.02637
16:27:27|0.02637
16:27:29|0.02637
16:27:30|0.02637
16:27:31|0.02637
16:27:31|0.02637
16:27:33|0.02637
16:27:33|0.02637
16:27:35|0.02637
16:27:36|0.02637
16:27:36|0.02637
16:27:38|0.02637
16:27:39|0.02637
16:27:39|0.02637
16:27:40|0.02637
16:27:42|0.02637
16:27:42|0.02637
16:27:44|0.02637
16:27:44|0.02637
16:27:46|0.02632704
16:27:47|0.0263401
16:27:47|0.0263401
16:27:49|0.0263401
16:27:50|0.0263401
16:27:51|0.0263401
16:27:52|0.0263401
16:27:53|0.0263401
16:27:54|0.0263401
16:27:55|0.0263401
16:27:57|0.0263401
16:27:58|0.02632967
16:27:58|0.02632967
16:28:00|0.02632967
16:28:01|0.02632967
16:28:02|0.02632967
16:28:03|0.02632967
16:28:05|0.02632967
16:28:06|0.02632967
16:28:07|0.02632967
16:28:07|0.02632967
16:28:09|0.02632967
16:28:10|0.02632967
16:28:11|0.02632967
16:28:12|0.02632967
16:28:13|0.02632967
16:28:13|0.02632967
16:28:15|0.02632967
16:28:16|0.02632967
16:28:17|0.02632967
16:28:18|0.02632967
16:28:18|0.02632967
16:28:19|0.02632967
16:28:21|0.02632967
16:28:22|0.02632967
16:28:22|0.02632967
16:28:25|0.02632967
16:28:25|0.02632967
16:28:27|0.02632967
16:28:28|0.02632967
16:28:28|0.02632967
16:28:30|0.02632967
16:28:30|0.02632967
16:28:31|0.02632967
16:28:33|0.02632967
16:28:33|0.02632967
16:28:34|0.02632967
16:28:35|0.02632967
16:28:37|0.02632967
16:28:38|0.02632967
16:28:38|0.02632967
16:28:40|0.02632964
16:28:41|0.02632964
16:28:42|0.02632964
16:28:43|0.02632964
16:28:44|0.02632964
16:28:45|0.02632964
16:28:46|0.02632964
16:28:47|0.02632964
16:28:47|0.02632964
16:28:49|0.02632964
16:28:50|0.02632964
16:28:51|0.02632964
16:28:52|0.02632964
16:28:53|0.02632964
16:28:54|0.02632964
16:28:55|0.02632964
16:28:57|0.02632964
16:28:58|0.02632964
16:28:59|0.02632964
16:29:00|0.02632964
16:29:02|0.02631657
16:29:03|0.02631657
16:29:04|0.02631657
16:29:04|0.02631133
16:29:06|0.02631133
16:29:06|0.02631133
16:29:07|0.02631395
16:29:09|0.02631395
16:29:09|0.02631657
16:29:11|0.02631657
16:29:12|0.02631657
16:29:12|0.02631395
16:29:13|0.02631656
16:29:14|0.02631656
16:29:15|0.02631656
16:29:17|0.02631656
16:29:18|0.02631656
16:29:19|0.02631656
16:29:20|0.02631656
16:29:20|0.02631656
16:29:22|0.02631656
16:29:23|0.02631656
16:29:24|0.02631656
16:29:24|0.02631656
16:29:26|0.02631656
16:29:27|0.02631656
16:29:28|0.02631656
16:29:28|0.02631656
16:29:30|0.02631656
16:29:31|0.02631656
16:29:31|0.02631656
16:29:33|0.02631656
16:29:33|0.02631656
16:29:35|0.02631126
16:29:36|0.02631126
16:29:37|0.02631126
16:29:38|0.02631126
16:29:40|0.02631126
16:29:40|0.02631126
16:29:41|0.02631126
16:29:42|0.02631126
16:29:44|0.02631126
16:29:44|0.02631126
16:29:45|0.02631126
16:29:46|0.02631126
16:29:47|0.02631126
16:29:48|0.02631126
16:29:49|0.02631
16:29:50|0.02631
16:29:51|0.02631
16:29:52|0.02629011
16:29:53|0.02629011
16:29:54|0.02629011
16:29:56|0.02629011
16:29:58|0.02629011
16:29:58|0.02629011
16:29:59|0.02629011
16:30:00|0.02629011
16:30:01|0.02629011
16:30:03|0.02629011
16:30:03|0.02629011
16:30:05|0.02629011
16:30:05|0.0262694
16:30:06|0.02626678
16:30:07|0.02627727
16:30:09|0.0262887
16:30:09|0.0262887
16:30:10|0.02627456
16:30:12|0.02627456
16:30:13|0.02627456
16:30:14|0.02627456
16:30:15|0.02627456
16:30:16|0.02627456
16:30:16|0.02627456
16:30:18|0.02627456
16:30:19|0.02627456
16:30:20|0.02627456
16:30:21|0.0262887
16:30:22|0.0262887
16:30:23|0.0262887
16:30:23|0.0262887
16:30:25|0.0262887
16:30:25|0.0262887
16:30:26|0.0262887
16:30:28|0.0262887
16:30:29|0.0262887
16:30:29|0.0262887
16:30:31|0.0262887
16:30:32|0.0262887
16:30:33|0.0262887
16:30:34|0.0262887
16:30:35|0.0262887
16:30:36|0.0262887
16:30:36|0.0262887
16:30:38|0.02629297
16:30:39|0.02629297
16:30:39|0.02627364
16:30:40|0.02627364
16:30:42|0.02627364
16:30:42|0.02627364
16:30:45|0.02627364
16:30:45|0.02627364
16:30:46|0.02627463
16:30:48|0.02627463
16:30:48|0.02627463
16:30:49|0.02627463
16:30:50|0.0262606
16:30:52|0.0262606
16:30:53|0.0262606
16:30:54|0.0262606
16:30:55|0.0262606
16:30:56|0.0262606
16:30:58|0.0262606
16:30:58|0.0262606
16:30:59|0.026251
16:31:01|0.026251
16:31:02|0.02625
16:31:03|0.02622993
16:31:04|0.02620914
16:31:05|0.02620914
16:31:06|0.02620914
16:31:07|0.0262
16:31:09|0.0262
16:31:10|0.0262
16:31:11|0.0262
16:31:12|0.0262
16:31:13|0.0262
16:31:14|0.0262
16:31:15|0.0262
16:31:15|0.0262
16:31:16|0.0262
16:31:18|0.0262
16:31:19|0.0262
16:31:20|0.0262
16:31:21|0.0262
16:31:21|0.0261901
16:31:23|0.0261901
16:31:24|0.0261901
16:31:25|0.02619872
16:31:26|0.02618
16:31:27|0.02618
16:31:28|0.02618
16:31:29|0.02618
16:31:30|0.02618
16:31:31|0.02619081
16:31:32|0.02619081
16:31:33|0.02619081
16:31:34|0.02619081
16:31:36|0.02619081
16:31:37|0.02619081
16:31:37|0.02619081
16:31:38|0.02619081
16:31:39|0.02619081
16:31:40|0.02619081
16:31:42|0.0262144
16:31:42|0.02623244
16:31:43|0.02623244
16:31:44|0.02623244
16:31:45|0.02623244
16:31:46|0.02623244
16:31:47|0.02623244
16:31:48|0.02623244
16:31:50|0.02623244
16:31:50|0.02623244
16:31:51|0.02623244
16:31:52|0.02624608
16:31:54|0.02624608
16:31:54|0.02624608
16:31:55|0.02625417
16:31:56|0.02625417
16:31:58|0.02625417
16:32:00|0.02625417
16:32:01|0.02625417
16:32:02|0.02625741
16:32:03|0.02625741
16:32:04|0.02625741
16:32:05|0.02625741
16:32:06|0.02625741
16:32:08|0.02625741
16:32:08|0.02625741
16:32:09|0.02625741
16:32:11|0.02625741
16:32:11|0.02625741
16:32:13|0.02625741
16:32:14|0.02625741
16:32:15|0.02625741
16:32:16|0.02625369
16:32:17|0.02625369
16:32:18|0.02625369
16:32:19|0.02625369
16:32:20|0.02625369
16:32:21|0.02625369
16:32:22|0.02625369
16:32:23|0.02622083
16:32:24|0.02622083
16:32:25|0.02622083
16:32:26|0.02622083
16:32:27|0.02622083
16:32:28|0.02622083
16:32:29|0.02622083
16:32:30|0.02622083
16:32:31|0.02622083
16:32:32|0.02624059
16:32:33|0.02624059
16:32:34|0.02624059
16:32:35|0.02624059
16:32:36|0.02624059
16:32:37|0.02624059
16:32:38|0.02624059
16:32:39|0.02624059
16:32:40|0.02624059
16:32:41|0.02624059
16:32:42|0.02624059
16:32:43|0.02624059
16:32:44|0.02624059
16:32:45|0.02624059
16:32:46|0.02624059
16:32:47|0.02624059
16:32:48|0.02624059
16:32:49|0.02624059
16:32:50|0.02624059
16:32:51|0.02624059
16:32:53|0.02624059
16:32:53|0.02623789
16:32:54|0.02623789
16:32:55|0.02623789
16:32:56|0.02623789
16:32:58|0.02623789
16:32:59|0.02623789
16:33:01|0.02623789
16:33:01|0.02623789
16:33:04|0.02623789
16:33:05|0.02623789
16:33:06|0.02623789
16:33:06|0.02623789
16:33:08|0.02623789
16:33:08|0.02623789
16:33:09|0.02623789
16:33:11|0.02623789
16:33:12|0.02623789
16:33:13|0.02623789
16:33:14|0.02623789
16:33:15|0.02623789
16:33:16|0.02618182
16:33:17|0.02618182
16:33:18|0.02618182
16:33:19|0.02618182
16:33:20|0.02618182
16:33:21|0.02621174
16:33:22|0.02621174
16:33:23|0.02621174
16:33:24|0.02621174
16:33:25|0.02621174
16:33:26|0.02621174
16:33:27|0.02621174
16:33:28|0.02621174
16:33:29|0.02621174
16:33:30|0.02621174
16:33:31|0.02621174
16:33:32|0.02620129
16:33:33|0.02620129
16:33:34|0.02620129
16:33:35|0.02620129
16:33:36|0.02620129
16:33:37|0.02620129
16:33:38|0.02620129
16:33:39|0.02620129
16:33:40|0.02619343
16:33:41|0.02619343
16:33:42|0.02619343
16:33:43|0.02619343
16:33:44|0.02619343
16:33:45|0.02619343
16:33:46|0.02619343
16:33:47|0.02619343
16:33:48|0.02619343
16:33:49|0.02618182
16:33:50|0.02618182
16:33:51|0.02618182
16:33:52|0.02618182
16:33:53|0.02618182
16:33:54|0.02618182
16:33:55|0.02618182
16:33:56|0.02618182
16:33:58|0.02618029
16:33:59|0.02617244
16:34:00|0.02617244
16:34:01|0.02617267
16:34:03|0.02617267
16:34:04|0.02617267
16:34:05|0.02617267
16:34:06|0.02617267
16:34:07|0.02617267
16:34:08|0.02617267
16:34:09|0.02617267
16:34:10|0.02617267
16:34:11|0.02617267
16:34:13|0.02617267
16:34:14|0.02617267
16:34:14|0.02617267
16:34:16|0.02617267
16:34:17|0.02617267
16:34:18|0.02617267
16:34:19|0.02617267
16:34:21|0.02617267
16:34:21|0.02617267
16:34:23|0.02617267
16:34:23|0.02617267
16:34:25|0.02617267
16:34:25|0.02617267
16:34:26|0.02617267
16:34:28|0.02617267
16:34:29|0.02617267
16:34:30|0.02617267
16:34:30|0.02617267
16:34:31|0.02617267
16:34:32|0.02617267
16:34:33|0.02617267
16:34:35|0.02617267
16:34:36|0.02617267
16:34:37|0.02617267
16:34:38|0.02617267
16:34:39|0.02615462
16:34:41|0.02616722
16:34:41|0.02616722
16:34:42|0.02616722
16:34:44|0.02616722
16:34:45|0.02616722
16:34:45|0.02616722
16:34:47|0.02616722
16:34:47|0.02615937
16:34:49|0.02615937
16:34:50|0.02615937
16:34:51|0.02615937
16:34:52|0.02615937
16:34:53|0.02615937
16:34:53|0.02615937
16:34:54|0.02615937
16:34:55|0.02615937
16:34:57|0.02615937
16:34:58|0.02615937
16:34:59|0.02615937
16:34:59|0.02612446
16:35:02|0.02612446
16:35:03|0.02612446
16:35:04|0.02612446
16:35:05|0.02612446
16:35:06|0.02612446
16:35:07|0.02612446
16:35:07|0.02612446
16:35:08|0.02612446
16:35:10|0.02612446
16:35:11|0.02612446
16:35:11|0.02612446
16:35:13|0.02612
16:35:14|0.02612
16:35:14|0.02612
16:35:16|0.02612
16:35:17|0.02612
16:35:18|0.02612
16:35:19|0.02612
16:35:19|0.02612
16:35:21|0.02612
16:35:21|0.02611039
16:35:23|0.02611039
16:35:24|0.02611039
16:35:25|0.02611734
16:35:26|0.02611734
16:35:27|0.02611734
16:35:28|0.02612
16:35:30|0.02614272
16:35:31|0.02615424
16:35:31|0.02615424
16:35:33|0.02615424
16:35:34|0.02615424
16:35:35|0.02615424
16:35:35|0.02615424
16:35:36|0.02615424
16:35:38|0.02615424
16:35:39|0.02615424
16:35:40|0.02615424
16:35:41|0.02615412
16:35:42|0.02615412
16:35:43|0.02615412
16:35:43|0.02615412
16:35:44|0.02615412
16:35:46|0.02615412
16:35:47|0.02615412
16:35:48|0.02615412
16:35:49|0.02615412
16:35:50|0.02615412
16:35:51|0.02615412
16:35:52|0.02615412
16:35:54|0.02615412
16:35:55|0.02615412
16:35:55|0.02615412
16:35:56|0.02615412
16:35:57|0.02615412
16:35:58|0.02614097
16:36:00|0.026154
16:36:00|0.026154
16:36:01|0.026154
16:36:02|0.026154
16:36:04|0.026154
16:36:05|0.02615927
16:36:06|0.02614879
16:36:07|0.02614879
16:36:09|0.02614879
16:36:10|0.02614879
16:36:11|0.02614879
16:36:11|0.02614879
16:36:13|0.02614879
16:36:14|0.02614879
16:36:15|0.02614879
16:36:16|0.02614879
16:36:17|0.02614879
16:36:18|0.02614879
16:36:19|0.02616721
16:36:20|0.02618982
16:36:21|0.02618982
16:36:22|0.02619391
16:36:23|0.02619391
16:36:23|0.02619391
16:36:25|0.02619391
16:36:27|0.02620512
16:36:27|0.02620512
16:36:29|0.02620512
16:36:29|0.02620512
16:36:31|0.02620512
16:36:32|0.02620512
16:36:33|0.02620512
16:36:34|0.02620512
16:36:35|0.02620512
16:36:36|0.02620512
16:36:37|0.02620643
16:36:38|0.02620643
16:36:39|0.02620643
16:36:40|0.02620643
16:36:41|0.02619472
16:36:43|0.02619472
16:36:43|0.02619472
16:36:44|0.02619472
16:36:45|0.02619472
16:36:47|0.02619472
16:36:47|0.02619472
16:36:49|0.02619472
16:36:49|0.02619472
16:36:50|0.02619472
16:36:52|0.02619472
16:36:53|0.02619472
16:36:54|0.02619472
16:36:55|0.02619472
16:36:55|0.02619472
16:36:57|0.02619472
16:36:58|0.02619472
16:36:59|0.02619472
16:36:59|0.02619472
16:37:01|0.02619472
16:37:02|0.02619472
16:37:03|0.02619472
16:37:04|0.02621305
16:37:05|0.02621305
16:37:06|0.02621305
16:37:07|0.02621305
16:37:08|0.02621305
16:37:09|0.02621305
16:37:10|0.02621305
16:37:11|0.02621305
16:37:12|0.02621305
16:37:13|0.02621305
16:37:14|0.02621305
16:37:15|0.02621305
16:37:16|0.02621305
16:37:17|0.02621305
16:37:18|0.02621305
16:37:19|0.02621305
16:37:21|0.02621305
16:37:21|0.02621305
16:37:23|0.02621305
16:37:24|0.02621305
16:37:24|0.02621305
16:37:25|0.02621305
16:37:26|0.02621305
16:37:27|0.02621305
16:37:28|0.02621305
16:37:30|0.02621305
16:37:30|0.02621305
16:37:32|0.02621305
16:37:32|0.02621305
16:37:33|0.02621305
16:37:34|0.02621305
16:37:35|0.02621305
16:37:37|0.02621305
16:37:38|0.02621305
16:37:38|0.02621305
16:37:39|0.02621305
16:37:41|0.02621305
16:37:42|0.02621305
16:37:43|0.02621305
16:37:44|0.02621305
16:37:45|0.02621305
16:37:45|0.02621305
16:37:47|0.02621305
16:37:48|0.02621305
16:37:49|0.02621305
16:37:50|0.02621305
16:37:51|0.02621305
16:37:52|0.02618026
16:37:53|0.02618026
16:37:53|0.02618026
16:37:54|0.02618026
16:37:56|0.02618026
16:37:57|0.02618026
16:37:58|0.02619874
16:37:59|0.02619874
16:38:00|0.02619874
16:38:01|0.02619874
16:38:02|0.02619874
16:38:03|0.02619874
16:38:05|0.02620651
16:38:05|0.02620651
16:38:07|0.02620651
16:38:07|0.02619597
16:38:08|0.02619597
16:38:10|0.02619597
16:38:11|0.02620649
16:38:12|0.02620649
16:38:12|0.02621305
16:38:14|0.02621305
16:38:14|0.02621305
16:38:16|0.02621305
16:38:17|0.02621305
16:38:18|0.02621305
16:38:19|0.02619679
16:38:20|0.02619679
16:38:22|0.02619679
16:38:23|0.02619679
16:38:24|0.02619679
16:38:24|0.02619679
16:38:26|0.02619679
16:38:26|0.02619679
16:38:27|0.02619679
16:38:28|0.02619679
16:38:30|0.02619679
16:38:30|0.02619679
16:38:31|0.02620127
16:38:32|0.02620127
16:38:33|0.02620127
16:38:34|0.02620383
16:38:35|0.02620383
16:38:36|0.02620383
16:38:38|0.02620383
16:38:39|0.02620383
16:38:39|0.02620381
16:38:40|0.02620381
16:38:41|0.02620381
16:38:43|0.02620381
16:38:43|0.02619334
16:38:45|0.02619334
16:38:45|0.02619334
16:38:47|0.02619334
16:38:47|0.02619334
16:38:49|0.02619334
16:38:49|0.02619334
16:38:51|0.02619334
16:38:52|0.02619334
16:38:52|0.02619334
16:38:54|0.02616895
16:38:55|0.02616895
16:38:56|0.02616895
16:38:57|0.02616895
16:38:58|0.02616895
16:38:59|0.02616895
16:39:00|0.02616895
16:39:01|0.02616895
16:39:02|0.02616895
16:39:03|0.02616895
16:39:04|0.02616895
16:39:07|0.02621172
16:39:08|0.02621172
16:39:08|0.02621172
16:39:09|0.02621411
16:39:11|0.02621411
16:39:13|0.02621411
16:39:14|0.02621411
16:39:15|0.02621411
16:39:15|0.02621411
16:39:17|0.02621411
16:39:17|0.02621411
16:39:18|0.02621411
16:39:20|0.02621411
16:39:20|0.02621411
16:39:22|0.02621411
16:39:23|0.02621411
16:39:24|0.02621411
16:39:25|0.02621411
16:39:26|0.02621411
16:39:27|0.02621411
16:39:28|0.02621411
16:39:29|0.02621411
16:39:30|0.02621411
16:39:31|0.02621411
16:39:32|0.02621411
16:39:33|0.02621411
16:39:34|0.02621411
16:39:35|0.02621411
16:39:36|0.02621411
16:39:38|0.02621411
16:39:39|0.02621411
16:39:39|0.02621411
16:39:40|0.02621411
16:39:41|0.02621411
16:39:42|0.02621411
16:39:44|0.02620135
16:39:44|0.02620135
16:39:46|0.02620135
16:39:46|0.02620135
16:39:47|0.02620135
16:39:48|0.02620135
16:39:50|0.02620135
16:39:50|0.02620135
16:39:52|0.02620135
16:39:53|0.02620135
16:39:53|0.02620135
16:39:55|0.02617716
16:39:56|0.02617716
16:39:56|0.02617716
16:39:58|0.02617716
16:39:59|0.02617716
16:40:00|0.02617716
16:40:00|0.02617716
16:40:01|0.02617716
16:40:03|0.02617716
16:40:03|0.02617716
16:40:04|0.02617716
16:40:05|0.02617716
16:40:07|0.02619601
16:40:08|0.02619271
16:40:09|0.02616714
16:40:10|0.02616714
16:40:12|0.02616714
16:40:13|0.02616714
16:40:14|0.02616714
16:40:15|0.02616714
16:40:16|0.02616714
16:40:17|0.02616714
16:40:19|0.02617762
16:40:20|0.02617762
16:40:21|0.02617762
16:40:21|0.02619078
16:40:23|0.02619078
16:40:25|0.02619078
16:40:26|0.02616713
16:40:26|0.02616713
16:40:27|0.02616713
16:40:28|0.02616713
16:40:29|0.02616713
16:40:30|0.02616713
16:40:31|0.02616713
16:40:32|0.02616713
16:40:34|0.02616713
16:40:34|0.02619873
16:40:35|0.02619873
16:40:37|0.02619873
16:40:37|0.02619873
16:40:39|0.02619873
16:40:39|0.02619873
16:40:40|0.02619873
16:40:41|0.02619873
16:40:42|0.02619873
16:40:43|0.02619873
16:40:45|0.02619873
16:40:46|0.02619873
16:40:47|0.02619873
16:40:47|0.02619873
16:40:48|0.02619873
16:40:49|0.02619873
16:40:50|0.02619873
16:40:51|0.02619873
16:40:53|0.02619873
16:40:54|0.02619873
16:40:56|0.02619328
16:40:56|0.02617765
16:40:57|0.02617765
16:40:59|0.02617765
16:40:59|0.02617765
16:41:00|0.02617765
16:41:02|0.02617765
16:41:02|0.02619302
16:41:03|0.02617765
16:41:04|0.02617765
16:41:05|0.02617765
16:41:07|0.02617765
16:41:08|0.02617765
16:41:09|0.02617765
16:41:11|0.02616715
16:41:13|0.02616715
16:41:14|0.02616715
16:41:15|0.02616715
16:41:15|0.02616715
16:41:16|0.02616715
16:41:17|0.02616715
16:41:19|0.02616715
16:41:19|0.02616715
16:41:20|0.02618544
16:41:21|0.02618544
16:41:23|0.02618544
16:41:25|0.02618544
16:41:25|0.02619874
16:41:26|0.02619874
16:41:28|0.02619874
16:41:29|0.02619874
16:41:30|0.02619874
16:41:31|0.02619874
16:41:31|0.02619874
16:41:33|0.02619874
16:41:34|0.02619874
16:41:34|0.02619874
16:41:36|0.02619874
16:41:37|0.02617796
16:41:38|0.02617796
16:41:38|0.02617796
16:41:39|0.02615456
16:41:41|0.02615456
16:41:41|0.02615456
16:41:43|0.02615456
16:41:44|0.0261652
16:41:44|0.0261652
16:41:46|0.0261652
16:41:47|0.0261652
16:41:48|0.0261652
16:41:49|0.0261652
16:41:50|0.0261652
16:41:51|0.0261652
16:41:52|0.0261652
16:41:53|0.0261652
16:41:54|0.02618512
16:41:55|0.02618512
16:41:56|0.02618512
16:41:57|0.02618512
16:41:58|0.02618512
16:42:00|0.02618512
16:42:01|0.02618512
16:42:01|0.02618512
16:42:02|0.02618512
16:42:03|0.02618512
16:42:04|0.02618512
16:42:05|0.02616763
16:42:06|0.02616763
16:42:08|0.02616763
16:42:09|0.02616763
16:42:10|0.02616763
16:42:11|0.02618511
16:42:12|0.02617026
16:42:14|0.02617026
16:42:15|0.02617026
16:42:15|0.02617026
16:42:17|0.02617026
16:42:17|0.02617999
16:42:19|0.02617999
16:42:20|0.02617999
16:42:21|0.02617999
16:42:22|0.02617999
16:42:23|0.02617999
16:42:23|0.02617999
16:42:25|0.02617999
16:42:26|0.02617999
16:42:27|0.02617999
16:42:28|0.02617999
16:42:29|0.02618681
16:42:30|0.02618681
16:42:31|0.02618681
16:42:32|0.02618681
16:42:33|0.02618681
16:42:34|0.02618681
16:42:35|0.02618681
16:42:36|0.02618681
16:42:38|0.02618681
16:42:38|0.02618681
16:42:40|0.02618681
16:42:40|0.02618681
16:42:41|0.02618681
16:42:42|0.02618681
16:42:44|0.02618681
16:42:44|0.02618681
16:42:45|0.02618681
16:42:47|0.02618681
16:42:47|0.02618681
16:42:48|0.02618681
16:42:49|0.02618681
16:42:51|0.02618681
16:42:52|0.02618681
16:42:52|0.02618681
16:42:53|0.02618681
16:42:55|0.02618681
16:42:56|0.02620257
16:42:57|0.02620257
16:42:58|0.02620257
16:42:59|0.02620257
16:43:00|0.02620257
16:43:01|0.02620257
16:43:02|0.02620257
16:43:03|0.02620257
16:43:04|0.02620257
16:43:05|0.02620257
16:43:06|0.02620257
16:43:07|0.02617802
16:43:08|0.02617802
16:43:10|0.02617802
16:43:11|0.02617802
16:43:12|0.02617802
16:43:13|0.02617802
16:43:14|0.02617802
16:43:15|0.02619848
16:43:16|0.02619848
16:43:17|0.02619848
16:43:18|0.02619848
16:43:19|0.02619848
16:43:21|0.02619848
16:43:22|0.02619848
16:43:23|0.02619848
16:43:23|0.02619848
16:43:24|0.02619848
16:43:25|0.02619848
16:43:27|0.02621177
16:43:28|0.02621177
16:43:28|0.02621177
16:43:29|0.02621177
16:43:30|0.02621177
16:43:32|0.02621177
16:43:33|0.02621177
16:43:34|0.02621177
16:43:35|0.02621437
16:43:36|0.02621437
16:43:37|0.02621437
16:43:38|0.02621437
16:43:38|0.02621437
16:43:40|0.02621437
16:43:41|0.02621437
16:43:42|0.02621437
16:43:43|0.02621437
16:43:44|0.02621437
16:43:45|0.02621437
16:43:46|0.02621437
16:43:46|0.02621437
16:43:48|0.02621437
16:43:49|0.02621438
16:43:49|0.02621438
16:43:51|0.02621438
16:43:52|0.02621438
16:43:53|0.02621438
16:43:55|0.02621438
16:43:55|0.02621438
16:43:57|0.02621438
16:43:57|0.02621438
16:43:59|0.02621438
16:44:00|0.02621438
16:44:00|0.02621438
16:44:01|0.02621438
16:44:02|0.02621438
16:44:03|0.02621438
16:44:04|0.02621438
16:44:05|0.02621438
16:44:06|0.02621438
16:44:08|0.02621438
16:44:08|0.02621438
16:44:11|0.02621438
16:44:11|0.02621438
16:44:13|0.02621438
16:44:14|0.02621438
16:44:14|0.02621438
16:44:16|0.02621438
16:44:16|0.02621438
16:44:17|0.02621438
16:44:19|0.02621438
16:44:20|0.02621438
16:44:21|0.02621438
16:44:22|0.02621438
16:44:23|0.02621438
16:44:24|0.02617697
16:44:25|0.02617698
16:44:26|0.02617698
16:44:27|0.02617698
16:44:28|0.02617698
16:44:29|0.02617698
16:44:31|0.02617698
16:44:31|0.02617698
16:44:32|0.02617698
16:44:33|0.02617698
16:44:34|0.02617698
16:44:35|0.02617698
16:44:36|0.02617698
16:44:38|0.02617698
16:44:38|0.02617698
16:44:40|0.02617698
16:44:40|0.02617698
16:44:41|0.02617698
16:44:42|0.02617698
16:44:43|0.02617698
16:44:44|0.02617698
16:44:45|0.02617698
16:44:46|0.02617698
16:44:47|0.02617698
16:44:48|0.02617698
16:44:49|0.02617698
16:44:51|0.02617698
16:44:52|0.02617698
16:44:52|0.02617698
16:44:54|0.02617698
16:44:54|0.02617698
16:44:55|0.02617698
16:44:56|0.02617698
16:44:57|0.02617698
16:44:58|0.02617698
16:44:59|0.02617698
16:45:00|0.02617698
16:45:01|0.02617698
16:45:02|0.02617698
16:45:03|0.02617698
16:45:05|0.02617698
16:45:06|0.02617698
16:45:06|0.02617698
16:45:08|0.02617698
16:45:08|0.02617698
16:45:09|0.02617698
16:45:10|0.02617698
16:45:11|0.02617698
16:45:13|0.02617698
16:45:14|0.02615458
16:45:15|0.02615458
16:45:16|0.02614958
16:45:17|0.02614958
16:45:18|0.02614958
16:45:19|0.02614958
16:45:20|0.02614958
16:45:21|0.02614405
16:45:22|0.02614405
16:45:23|0.02614405
16:45:24|0.02614405
16:45:25|0.02614405
16:45:26|0.02615337
16:45:27|0.02615337
16:45:29|0.02615337
16:45:30|0.02615337
16:45:31|0.02615337
16:45:31|0.02615337
16:45:33|0.02615337
16:45:34|0.02615337
16:45:35|0.02615337
16:45:36|0.02615337
16:45:36|0.02615337
16:45:37|0.02615337
16:45:38|0.02615337
16:45:40|0.02615337
16:45:41|0.02615337
16:45:42|0.02615337
16:45:43|0.02614888
16:45:44|0.02614888
16:45:44|0.02614888
16:45:46|0.02614888
16:45:47|0.02614888
16:45:48|0.02613095
16:45:49|0.02613095
16:45:50|0.02613095
16:45:50|0.02613095
16:45:52|0.02613095
16:45:53|0.02613095
16:45:54|0.0261
16:45:55|0.02609
16:45:56|0.02608761
16:45:57|0.02607029
16:45:58|0.0260662
16:45:59|0.0260662
16:45:59|0.02606422
16:46:00|0.02606422
16:46:01|0.02606422
16:46:03|0.02605001
16:46:04|0.02605001
16:46:04|0.02605001
16:46:05|0.02605453
16:46:07|0.02603887
16:46:08|0.0260067
16:46:08|0.02602412
16:46:09|0.0260336
16:46:10|0.02602878
16:46:13|0.02602878
16:46:14|0.02602617
16:46:15|0.02602617
16:46:16|0.02602617
16:46:18|0.02602617
16:46:18|0.02602617
16:46:19|0.02602616
16:46:21|0.02602616
16:46:21|0.02602353
16:46:23|0.02602353
16:46:24|0.02602353
16:46:25|0.02602353
16:46:25|0.02602353
16:46:27|0.02602353
16:46:28|0.02601526
16:46:28|0.02601526
16:46:30|0.02601524
16:46:31|0.02601524
16:46:32|0.02601524
16:46:33|0.02601524
16:46:34|0.02601261
16:46:35|0.02601002
16:46:36|0.02601001
16:46:37|0.026
16:46:38|0.02598809
16:46:39|0.02599996
16:46:40|0.02603848
16:46:42|0.02603848
16:46:42|0.0260012
16:46:43|0.02604411
16:46:44|0.02602459
16:46:46|0.02602462
16:46:46|0.02602469
16:46:47|0.02605056
16:46:48|0.02605056
16:46:50|0.02606829
16:46:51|0.02606829
16:46:52|0.02606829
16:46:53|0.02604797
16:46:54|0.02604797
16:46:54|0.02604797
16:46:55|0.02604797
16:46:57|0.02604797
16:46:57|0.02604797
16:46:58|0.02604797
16:46:59|0.02604797
16:47:01|0.02604797
16:47:01|0.02603045
16:47:03|0.02603044
16:47:04|0.02603044
16:47:05|0.02603044
16:47:06|0.02603044
16:47:07|0.02603044
16:47:07|0.02603044
16:47:09|0.02603044
16:47:09|0.02603044
16:47:11|0.02603044
16:47:12|0.02603044
16:47:14|0.02603044
16:47:14|0.02603443
16:47:16|0.02603443
16:47:17|0.02604966
16:47:18|0.02604966
16:47:20|0.02604966
16:47:21|0.02604966
16:47:21|0.02604966
16:47:22|0.02604966
16:47:23|0.0260565
16:47:25|0.0260376
16:47:26|0.0260376
16:47:27|0.0260376
16:47:28|0.0260376
16:47:30|0.0260376
16:47:31|0.0260376
16:47:32|0.0260376
16:47:33|0.0260376
16:47:34|0.0260376
16:47:35|0.0260376
16:47:37|0.026
16:47:37|0.026
16:47:39|0.026
16:47:40|0.026
16:47:40|0.026
16:47:41|0.026
16:47:42|0.026
16:47:44|0.02597784
16:47:45|0.02599672
16:47:45|0.02595322
16:47:46|0.02597782
16:47:47|0.02597782
16:47:49|0.02597782
16:47:49|0.02597782
16:47:50|0.02597072
16:47:52|0.02597072
16:47:52|0.02597072
16:47:53|0.02597072
16:47:54|0.02597072
16:47:55|0.02595
16:47:56|0.02595574
16:47:57|0.02595574
16:47:58|0.02595574
16:47:59|0.02594658
16:48:00|0.02594658
16:48:01|0.02594658
16:48:02|0.02594658
16:48:04|0.0259217
16:48:04|0.02592
16:48:05|0.02592
16:48:07|0.02592
16:48:08|0.02592
16:48:08|0.02590612
16:48:09|0.02589001
16:48:10|0.02588947
16:48:11|0.02585839
16:48:13|0.02586737
16:48:13|0.02588928
16:48:14|0.02590026
16:48:16|0.02587847
16:48:17|0.02587847
16:48:18|0.02588532
16:48:19|0.02588928
16:48:20|0.02588928
16:48:21|0.02588928
16:48:22|0.02590026
16:48:23|0.02590026
16:48:24|0.02590026
16:48:25|0.02593014
16:48:26|0.02593404
16:48:27|0.02593404
16:48:28|0.02593404
16:48:29|0.02594896
16:48:30|0.02594896
16:48:31|0.02594896
16:48:32|0.02593779
16:48:33|0.02593779
16:48:34|0.02593779
16:48:35|0.02593779
16:48:36|0.02593779
16:48:38|0.02593779
16:48:38|0.02593779
16:48:40|0.02595154
16:48:40|0.02595154
16:48:41|0.02595154
16:48:43|0.02595154
16:48:43|0.02591744
16:48:45|0.02590722
16:48:45|0.02588928
16:48:46|0.02586624
16:48:47|0.02585521
16:48:49|0.02582345
16:48:49|0.0258
16:48:50|0.02576948
16:48:51|0.02572651
16:48:52|0.02575032
16:48:53|0.02573602
16:48:54|0.02573602
16:48:56|0.02568352
16:48:56|0.02563978
16:48:57|0.0256674
16:48:59|0.02566089
16:48:59|0.02569068
16:49:00|0.02571022
16:49:01|0.02567197
16:49:03|0.02560445
16:49:04|0.02559735
16:49:04|0.02560227
16:49:06|0.02563134
16:49:06|0.02556352
16:49:07|0.02558924
16:49:08|0.02563134
16:49:09|0.02559369
16:49:10|0.02559369
16:49:11|0.02559369
16:49:13|0.02554111
16:49:14|0.02562072
16:49:16|0.02564255
16:49:16|0.02563855
16:49:18|0.02565913
16:49:19|0.02568443
16:49:20|0.0257
16:49:20|0.02573584
16:49:22|0.0257333
16:49:23|0.02572818
16:49:24|0.02572818
16:49:25|0.02569736
16:49:25|0.02572317
16:49:27|0.02575133
16:49:28|0.02573485
16:49:29|0.02570654
16:49:30|0.02571273
16:49:31|0.02569744
16:49:32|0.02564649
16:49:34|0.02568223
16:49:34|0.02568225
16:49:35|0.02571024
16:49:37|0.02569069
16:49:38|0.02569069
16:49:38|0.02569069
16:49:40|0.02565557
16:49:40|0.02565922
16:49:41|0.02567459
16:49:42|0.0256911
16:49:43|0.02569107
16:49:44|0.02573312
16:49:46|0.02573592
16:49:46|0.02576419
16:49:47|0.02575695
16:49:48|0.02575695
16:49:49|0.02576931
16:49:50|0.02576931
16:49:51|0.02576931
16:49:52|0.02576931
16:49:54|0.02577
16:49:54|0.0257621
16:49:55|0.02574611
16:49:57|0.02574611
16:49:57|0.0257461
16:49:58|0.0257461
16:49:59|0.02574865
16:50:00|0.02574865
16:50:01|0.02574865
16:50:03|0.02574865
16:50:03|0.02574865
16:50:04|0.0257461
16:50:05|0.0257696
16:50:06|0.02575378
16:50:07|0.02573845
16:50:09|0.02573845
16:50:10|0.02574862
16:50:10|0.02571024
16:50:11|0.02568994
16:50:13|0.02566144
16:50:13|0.02566161
16:50:14|0.02566161
16:50:16|0.0256336
16:50:17|0.0256244
16:50:18|0.0256244
16:50:20|0.02560771
16:50:20|0.02563106
16:50:22|0.02565922
16:50:23|0.02575358
16:50:24|0.02574245
16:50:25|0.02578993
16:50:26|0.02571278
16:50:27|0.02573725
16:50:28|0.025743
16:50:29|0.025743
16:50:30|0.025743
16:50:31|0.0257658
16:50:32|0.02576228
16:50:33|0.02576228
16:50:34|0.02576228
16:50:35|0.02576228
16:50:36|0.02574421
16:50:38|0.02574421
16:50:38|0.02575358
16:50:39|0.02575358
16:50:40|0.02577642
16:50:41|0.02577642
16:50:43|0.02577642
16:50:43|0.02574449
16:50:45|0.02574449
16:50:45|0.02574937
16:50:46|0.02576426
16:50:48|0.02576426
16:50:48|0.02576424
16:50:49|0.02576424
16:50:50|0.02578999
16:50:52|0.02578999
16:50:53|0.02578999
16:50:53|0.02578999
16:50:54|0.02578999
16:50:55|0.02578999
16:50:57|0.02578999
16:50:57|0.02577777
16:50:58|0.02578998
16:50:59|0.02578998
16:51:01|0.02578998
16:51:02|0.02578998
16:51:03|0.02578998
16:51:03|0.02580372
16:51:04|0.02580372
16:51:05|0.02580372
16:51:07|0.02579002
16:51:07|0.02579002
16:51:08|0.02579002
16:51:09|0.02579002
16:51:10|0.02579002
16:51:11|0.02579002
16:51:13|0.02577776
16:51:13|0.02577784
16:51:14|0.02577784
16:51:15|0.02579002
16:51:17|0.02579002
16:51:18|0.02577776
16:51:19|0.02577717
16:51:20|0.02579258
16:51:21|0.02579568
16:51:23|0.02579568
16:51:24|0.02579259
16:51:25|0.02581
16:51:26|0.02581315
16:51:27|0.02581315
16:51:28|0.02582343
16:51:30|0.02582343
16:51:31|0.02580872
16:51:31|0.02580872
16:51:33|0.02580872
16:51:34|0.02581552
16:51:35|0.02581552
16:51:36|0.02581552
16:51:37|0.02581552
16:51:38|0.02581552
16:51:38|0.02581552
16:51:40|0.02581552
16:51:41|0.02581315
16:51:42|0.02581315
16:51:43|0.02581315
16:51:44|0.02581315
16:51:45|0.02581315
16:51:46|0.02581315
16:51:47|0.02581315
16:51:48|0.02581315
16:51:48|0.02581315
16:51:50|0.02580872
16:51:51|0.02580114
16:51:52|0.02581314
16:51:53|0.02581314
16:51:54|0.02581314
16:51:55|0.02581314
16:51:56|0.02581314
16:51:57|0.02581314
16:51:58|0.02581314
16:51:59|0.02581314
16:52:00|0.02580114
16:52:01|0.02580114
16:52:02|0.02580114
16:52:03|0.02581314
16:52:04|0.0258323
16:52:05|0.02584
16:52:06|0.02584
16:52:07|0.02583453
16:52:08|0.02582321
16:52:09|0.02582319
16:52:10|0.02582319
16:52:11|0.02578478
16:52:12|0.02578478
16:52:13|0.02578478
16:52:14|0.02578478
16:52:15|0.02578478
16:52:16|0.02578478
16:52:18|0.025845
16:52:19|0.025845
16:52:21|0.025845
16:52:21|0.025845
16:52:23|0.025845
16:52:23|0.02580125
16:52:25|0.02580125
16:52:26|0.02580125
16:52:27|0.02580125
16:52:28|0.02581572
16:52:29|0.02581826
16:52:30|0.02582085
16:52:31|0.02582085
16:52:32|0.02582085
16:52:33|0.02582085
16:52:34|0.02582085
16:52:35|0.02582085
16:52:36|0.02582086
16:52:37|0.02582086
16:52:39|0.02582086
16:52:40|0.02582086
16:52:41|0.02582086
16:52:41|0.02582086
16:52:42|0.02582086
16:52:43|0.02580544
16:52:44|0.02580287
16:52:45|0.02582481
16:52:46|0.02582481
16:52:47|0.02583371
16:52:49|0.02583371
16:52:50|0.02583371
16:52:50|0.02583371
16:52:52|0.02583371
16:52:52|0.02583371
16:52:53|0.02583371
16:52:55|0.02583371
16:52:56|0.02583371
16:52:57|0.02584435
16:52:58|0.02584435
16:52:58|0.02584435
16:52:59|0.02584998
16:53:01|0.02584998
16:53:01|0.02583198
16:53:02|0.02583198
16:53:03|0.02583198
16:53:04|0.02583198
16:53:06|0.02581764
16:53:06|0.02581764
16:53:07|0.02581764
16:53:09|0.02581764
16:53:09|0.02581764
16:53:10|0.02581764
16:53:11|0.02578744
16:53:12|0.02578744
16:53:13|0.02578744
16:53:15|0.02578744
16:53:16|0.02578744
16:53:16|0.02577804
16:53:17|0.02577804
16:53:18|0.02577804
16:53:19|0.0258003
16:53:20|0.0258003
16:53:21|0.0258003
16:53:23|0.0258003
16:53:24|0.0258003
16:53:25|0.0258003
16:53:26|0.0258003
16:53:28|0.0258003
16:53:29|0.02578811
16:53:30|0.02578786
16:53:30|0.02578786
16:53:31|0.02578786
16:53:32|0.02578786
16:53:33|0.02578786
16:53:34|0.02578786
16:53:35|0.02578786
16:53:36|0.02577428
16:53:37|0.02577428
16:53:39|0.02577428
16:53:40|0.02577428
16:53:40|0.02577428
16:53:42|0.02577459
16:53:43|0.02577459
16:53:43|0.02577385
16:53:44|0.02577385
16:53:46|0.02577385
16:53:46|0.0257339
16:53:47|0.0257339
16:53:49|0.02575403
16:53:49|0.02576992
16:53:50|0.02575974
16:53:52|0.02575974
16:53:52|0.02574342
16:53:53|0.02574342
16:53:55|0.02574342
16:53:55|0.02576173
16:53:56|0.02576173
16:53:58|0.02577416
16:53:58|0.02577416
16:54:00|0.02577416
16:54:00|0.02577416
16:54:02|0.02577416
16:54:02|0.02577416
16:54:04|0.02577416
16:54:05|0.02577416
16:54:06|0.02581811
16:54:07|0.02581811
16:54:07|0.02581811
16:54:09|0.02581811
16:54:09|0.02581811
16:54:11|0.02581811
16:54:12|0.02581826
16:54:13|0.02581388
16:54:14|0.02581388
16:54:15|0.02578291
16:54:16|0.02581829
16:54:17|0.02581829
16:54:18|0.02581825
16:54:20|0.02581825
16:54:20|0.02581825
16:54:22|0.02581825
16:54:22|0.02581825
16:54:23|0.02581825
16:54:25|0.02577903
16:54:26|0.02577903
16:54:28|0.02577903
16:54:28|0.02578033
16:54:30|0.02578033
16:54:30|0.02577408
16:54:32|0.02577408
16:54:32|0.02576189
16:54:33|0.02576189
16:54:35|0.02575657
16:54:36|0.0257658
16:54:37|0.0257658
16:54:38|0.02577088
16:54:39|0.02575718
16:54:40|0.02575718
16:54:41|0.02575718
16:54:42|0.02577458
16:54:43|0.02578483
16:54:44|0.02578483
16:54:46|0.02578483
16:54:47|0.02577088
16:54:47|0.02577088
16:54:48|0.02577432
16:54:49|0.02577432
16:54:50|0.02579258
16:54:51|0.02579258
16:54:52|0.02579258
16:54:54|0.02579258
16:54:54|0.02579258
16:54:56|0.02579258
16:54:57|0.02579258
16:54:57|0.0257951
16:54:59|0.0257951
16:55:00|0.02579509
16:55:01|0.02579509
16:55:02|0.02579509
16:55:03|0.02579509
16:55:03|0.02579509
16:55:04|0.02579509
16:55:06|0.02579509
16:55:07|0.02579509
16:55:08|0.02579516
16:55:09|0.02577903
16:55:09|0.02577903
16:55:11|0.02584161
16:55:12|0.0258453
16:55:13|0.02584529
16:55:14|0.02584529
16:55:15|0.0258453
16:55:16|0.0258453
16:55:17|0.0258453
16:55:18|0.02580589
16:55:20|0.02580589
16:55:21|0.02580589
16:55:23|0.02580589
16:55:24|0.02580589
16:55:25|0.02580589
16:55:26|0.02580589
16:55:27|0.02577775
16:55:28|0.02577775
16:55:29|0.02578468
16:55:30|0.02578468
16:55:31|0.02578468
16:55:32|0.02578468
16:55:33|0.0257921
16:55:34|0.02579466
16:55:35|0.02579466
16:55:36|0.02579466
16:55:37|0.02579466
16:55:38|0.02579466
16:55:39|0.02579466
16:55:40|0.02579466
16:55:41|0.02579466
16:55:42|0.02579466
16:55:44|0.02579466
16:55:45|0.02579466
16:55:45|0.02579466
16:55:46|0.02579466
16:55:47|0.02579466
16:55:48|0.02579466
16:55:49|0.02579466
16:55:51|0.02579466
16:55:51|0.02579466
16:55:53|0.02579466
16:55:53|0.02580589
16:55:54|0.02580113
16:55:55|0.02580113
16:55:57|0.02580113
16:55:58|0.02580871
16:55:59|0.02580871
16:55:59|0.02583079
16:56:00|0.02583079
16:56:02|0.02583079
16:56:03|0.02583079
16:56:04|0.02583079
16:56:05|0.02583079
16:56:05|0.02583079
16:56:07|0.02583079
16:56:08|0.02583079
16:56:09|0.02583079
16:56:09|0.02583079
16:56:10|0.02583079
16:56:11|0.02580101
16:56:13|0.02580101
16:56:14|0.02580101
16:56:15|0.02580101
16:56:16|0.02580101
16:56:17|0.02580101
16:56:18|0.02580101
16:56:19|0.02580101
16:56:20|0.02580101
16:56:21|0.02577904
16:56:22|0.02577904
16:56:23|0.02577904
16:56:24|0.02577904
16:56:25|0.02581014
16:56:27|0.02581014
16:56:28|0.02581014
16:56:29|0.02581014
16:56:30|0.02581014
16:56:31|0.02581014
16:56:32|0.02581014
16:56:33|0.02581014
16:56:34|0.02581014
16:56:34|0.02581014
16:56:36|0.02581014
16:56:37|0.0258
16:56:38|0.0258
16:56:39|0.0258
16:56:40|0.0258
16:56:41|0.0258
16:56:42|0.0258
16:56:43|0.0258179
16:56:44|0.0258179
16:56:45|0.02584885
16:56:47|0.02584576
16:56:47|0.02584576
16:56:48|0.02584576
16:56:49|0.0258335
16:56:50|0.0258335
16:56:52|0.0258335
16:56:53|0.0258335
16:56:54|0.02581266
16:56:55|0.02581266
16:56:56|0.02581266
16:56:57|0.02581266
16:56:57|0.02581266
16:56:58|0.02581266
16:56:59|0.02581266
16:57:00|0.02581266
16:57:02|0.02581266
16:57:03|0.02581266
16:57:03|0.02581266
16:57:05|0.02581266
16:57:06|0.02581266
16:57:06|0.02581266
16:57:08|0.02580762
16:57:08|0.02580762
16:57:09|0.02580762
16:57:10|0.02580762
16:57:11|0.02580762
16:57:13|0.02580762
16:57:13|0.02580762
16:57:14|0.02580762
16:57:16|0.02580762
16:57:17|0.02586
16:57:18|0.02586
16:57:18|0.02586
16:57:20|0.02583337
16:57:21|0.02583337
16:57:21|0.02583337
16:57:24|0.02583337
16:57:25|0.02584326
16:57:26|0.02584326
16:57:27|0.02584326
16:57:28|0.02584326
16:57:30|0.02584326
16:57:31|0.02584326
16:57:32|0.02588023
16:57:33|0.02588023
16:57:33|0.02588023
16:57:34|0.02588023
16:57:36|0.02588023
16:57:37|0.02588023
16:57:38|0.02588023
16:57:38|0.02588023
16:57:40|0.02588023
16:57:41|0.02588023
16:57:42|0.02588023
16:57:43|0.02588023
16:57:44|0.02588023
16:57:45|0.02588023
16:57:46|0.02588023
16:57:47|0.02588023
16:57:48|0.02588023
16:57:49|0.02588023
16:57:50|0.02588023
16:57:51|0.02588023
16:57:52|0.02588023
16:57:53|0.02584636
16:57:54|0.02584636
16:57:55|0.02584636
16:57:56|0.02584636
16:57:57|0.02584636
16:57:58|0.02584636
16:57:59|0.02584636
16:58:00|0.02584636
16:58:01|0.02584636
16:58:02|0.02584636
16:58:03|0.02584636
16:58:04|0.02584636
16:58:05|0.02583045
16:58:06|0.02583045
16:58:07|0.02583045
16:58:09|0.02583045
16:58:09|0.02583045
16:58:10|0.02583045
16:58:11|0.02583045
16:58:12|0.02583045
16:58:13|0.02583045
16:58:15|0.0258
16:58:15|0.0258
16:58:17|0.02579159
16:58:17|0.02579159
16:58:18|0.02579159
16:58:19|0.02579159
16:58:21|0.02579159
16:58:21|0.02579159
16:58:22|0.02579159
16:58:24|0.02579159
16:58:25|0.02579159
16:58:27|0.02579159
16:58:27|0.02579159
16:58:29|0.02577408
16:58:30|0.02577408
16:58:31|0.02577408
16:58:31|0.02577408
16:58:33|0.02577408
16:58:33|0.02577408
16:58:34|0.02577642
16:58:36|0.02577642
16:58:38|0.02577642
16:58:39|0.02577642
16:58:39|0.02577642
16:58:40|0.02577642
16:58:42|0.02577642
16:58:42|0.02577905
16:58:44|0.02577905
16:58:44|0.02577905
16:58:46|0.02577905
16:58:46|0.02577905
16:58:47|0.02576388
16:58:48|0.02576388
16:58:50|0.02576388
16:58:50|0.02576388
16:58:51|0.02579158
16:58:52|0.02579159
16:58:53|0.02579159
16:58:54|0.02579159
16:58:55|0.02579159
16:58:56|0.02579712
16:58:57|0.02579712
16:58:59|0.02579712
16:59:00|0.02579712
16:59:00|0.02578158
16:59:01|0.02578158
16:59:02|0.02578158
16:59:04|0.02578158
16:59:04|0.02578158
16:59:05|0.02578158
16:59:06|0.02578158
16:59:07|0.02578158
16:59:08|0.02578158
16:59:09|0.02578158
16:59:10|0.0258011
16:59:11|0.0258011
16:59:12|0.0258011
16:59:13|0.0258011
16:59:14|0.0258011
16:59:15|0.02577902
16:59:16|0.02577903
16:59:17|0.02577903
16:59:18|0.02581749
16:59:20|0.02581749
16:59:20|0.02577904
16:59:21|0.02577904
16:59:23|0.02577904
16:59:23|0.02577904
16:59:24|0.02577904
16:59:26|0.02577904
16:59:27|0.02579678
16:59:28|0.02579678
16:59:29|0.02579678
16:59:30|0.02579678
16:59:31|0.02579678
16:59:32|0.02579678
16:59:33|0.02579678
16:59:34|0.02579678
16:59:35|0.02579678
16:59:36|0.02579678
16:59:37|0.02579678
16:59:38|0.02579678
16:59:40|0.02579678
16:59:40|0.02579678
16:59:42|0.02579678
16:59:42|0.02577904
16:59:44|0.02578641
16:59:44|0.02578641
16:59:46|0.02578641
16:59:46|0.02578641
16:59:48|0.02578641
16:59:49|0.02577347
16:59:50|0.02577347
16:59:51|0.02577347
16:59:52|0.02577347
16:59:52|0.02577347
16:59:53|0.02577347
16:59:55|0.02577347
16:59:55|0.02577347
16:59:57|0.02577347
16:59:58|0.02575831
16:59:59|0.02575831
16:59:59|0.02575831
17:00:01|0.02575831
17:00:03|0.02575831
17:00:03|0.02577348
17:00:04|0.02578383
17:00:05|0.0257838
17:00:07|0.0257838
17:00:08|0.02578484
17:00:09|0.02579976
17:00:09|0.02579976
17:00:10|0.02579976
17:00:11|0.02579976
17:00:12|0.02579976
17:00:13|0.02579976
17:00:14|0.02578418
17:00:15|0.02578418
17:00:16|0.02578418
17:00:17|0.02578418
17:00:18|0.02578418
17:00:19|0.02578418
17:00:20|0.02578418
17:00:21|0.02578418
17:00:22|0.02578418
17:00:23|0.02577383
17:00:24|0.02577383
17:00:26|0.02577383
17:00:28|0.02577383
17:00:29|0.02577383
17:00:30|0.02577383
17:00:31|0.02577383
17:00:32|0.02577383
17:00:33|0.02577383
17:00:35|0.02577383
17:00:36|0.02577383
17:00:36|0.02577383
17:00:38|0.02577383
17:00:39|0.02577383
17:00:40|0.02577383
17:00:41|0.02577383
17:00:43|0.02577383
17:00:44|0.0257536
17:00:44|0.0257536
17:00:45|0.0257536
17:00:47|0.0257536
17:00:48|0.02578484
17:00:49|0.02578484
17:00:50|0.02578484
17:00:51|0.02578484
17:00:52|0.02578484
17:00:54|0.02578484
17:00:55|0.02578484
17:00:55|0.02578484
17:00:57|0.0258011
17:00:57|0.0258011
17:00:59|0.0258011
17:00:59|0.02578484
17:01:01|0.02579568
17:01:01|0.02579568
17:01:02|0.02579568
17:01:03|0.02579568
17:01:04|0.02579568
17:01:05|0.0257916
17:01:06|0.0257916
17:01:07|0.0257916
17:01:08|0.0257916
17:01:09|0.0257916
17:01:11|0.0257916
17:01:11|0.0257916
17:01:12|0.0257916
17:01:13|0.0257916
17:01:15|0.0257916
17:01:16|0.02576867
17:01:16|0.0257534
17:01:17|0.0257534
17:01:18|0.0257534
17:01:19|0.0257534
17:01:20|0.0257534
17:01:21|0.02575235
17:01:22|0.02575235
17:01:23|0.02575235
17:01:24|0.02575235
17:01:25|0.02575235
17:01:28|0.02573134
17:01:29|0.02571305
17:01:30|0.02571305
17:01:30|0.02571305
17:01:32|0.02571305
17:01:34|0.02571305
17:01:35|0.02571305
17:01:35|0.02571305
17:01:36|0.02571305
17:01:38|0.02569364
17:01:38|0.0257
17:01:40|0.02569001
17:01:41|0.02569001
17:01:41|0.02568
17:01:43|0.02568
17:01:44|0.02568
17:01:45|0.02568
17:01:46|0.02568
17:01:47|0.02568
17:01:48|0.02568
17:01:49|0.02568
17:01:50|0.02568
17:01:50|0.02568
17:01:51|0.02568
17:01:53|0.02568
17:01:54|0.02568
17:01:55|0.02568
17:01:55|0.02568
17:01:56|0.02568
17:01:58|0.02568
17:01:58|0.02568
17:02:00|0.02568
17:02:00|0.02569109
17:02:01|0.02569109
17:02:03|0.02569109
17:02:04|0.02569109
17:02:05|0.0256911
17:02:06|0.0256911
17:02:06|0.0256911
17:02:07|0.02571264
17:02:09|0.02569872
17:02:10|0.02569872
17:02:11|0.02569872
17:02:12|0.02569872
17:02:13|0.02575086
17:02:14|0.02575086
17:02:15|0.02575086
17:02:16|0.02575086
17:02:17|0.02575086
17:02:18|0.02575086
17:02:19|0.02575086
17:02:20|0.02575086
17:02:21|0.02575086
17:02:22|0.02575086
17:02:23|0.02575086
17:02:24|0.02575086
17:02:25|0.02575086
17:02:26|0.02575086
17:02:27|0.02573589
17:02:28|0.02573589
17:02:29|0.02573589
17:02:30|0.02573589
17:02:32|0.02573589
17:02:33|0.02573589
17:02:34|0.02570649
17:02:35|0.02570649
17:02:36|0.02570649
17:02:37|0.02570649
17:02:39|0.02570649
17:02:39|0.02568895
17:02:41|0.02570092
17:02:41|0.02570092
17:02:43|0.02570092
17:02:44|0.02570092
17:02:45|0.02569318
17:02:46|0.02569318
17:02:47|0.02569318
17:02:49|0.02569318
17:02:49|0.02569318
17:02:50|0.02569318
17:02:52|0.02569318
17:02:53|0.02569318
17:02:53|0.0256906
17:02:55|0.0256906
17:02:56|0.0256906
17:02:57|0.0256906
17:02:57|0.0256906
17:02:58|0.0256906
17:03:00|0.0256906
17:03:00|0.0256906
17:03:01|0.02569439
17:03:02|0.02569532
17:03:04|0.02569532
17:03:05|0.02569439
17:03:06|0.02569439
17:03:07|0.02569439
17:03:08|0.02569439
17:03:09|0.02569439
17:03:10|0.02569439
17:03:11|0.02569439
17:03:12|0.02569439
17:03:13|0.02569439
17:03:14|0.02569439
17:03:15|0.02569439
17:03:16|0.02569439
17:03:17|0.02569439
17:03:18|0.02569439
17:03:19|0.02569439
17:03:20|0.02569439
17:03:21|0.02569439
17:03:22|0.02569439
17:03:24|0.02569058
17:03:25|0.02569058
17:03:26|0.02569532
17:03:27|0.02569532
17:03:27|0.02569532
17:03:29|0.02569532
17:03:31|0.02569532
17:03:32|0.02569532
17:03:34|0.02569532
17:03:35|0.02569532
17:03:36|0.02569532
17:03:37|0.02569533
17:03:38|0.02569534
17:03:39|0.02569532
17:03:41|0.02569532
17:03:42|0.02569532
17:03:42|0.02566018
17:03:44|0.02566018
17:03:44|0.02571264
17:03:45|0.02572996
17:03:46|0.02575086
17:03:47|0.02575085
17:03:49|0.02576384
17:03:49|0.02576384
17:03:51|0.02575697
17:03:51|0.02575248
17:03:52|0.02575248
17:03:54|0.02575248
17:03:55|0.02575248
17:03:56|0.02575248
17:03:56|0.02577367
17:03:58|0.02577367
17:03:59|0.02577367
17:04:00|0.02577367
17:04:01|0.02577367
17:04:02|0.02574348
17:04:03|0.02574348
17:04:04|0.02574348
17:04:05|0.02574348
17:04:06|0.02572939
17:04:07|0.02572939
17:04:08|0.02573696
17:04:09|0.0257658
17:04:10|0.0257658
17:04:11|0.0257658
17:04:12|0.0257658
17:04:13|0.0257658
17:04:14|0.02577363
17:04:15|0.02577363
17:04:16|0.02577367
17:04:17|0.02577367
17:04:18|0.02577367
17:04:19|0.02577367
17:04:20|0.02577367
17:04:21|0.02577367
17:04:22|0.02579975
17:04:23|0.02579119
17:04:24|0.02580583
17:04:25|0.02580583
17:04:26|0.02580583
17:04:27|0.02580583
17:04:28|0.02580583
17:04:29|0.02580583
17:04:31|0.02580581
17:04:32|0.02580581
17:04:33|0.02580581
17:04:34|0.02580581
17:04:35|0.02578602
17:04:37|0.02578602
17:04:37|0.02578602
17:04:39|0.02578602
17:04:39|0.02578602
17:04:41|0.02578598
17:04:42|0.02578598
17:04:43|0.02578598
17:04:44|0.02578598
17:04:44|0.02578598
17:04:46|0.02578598
17:04:46|0.02577824
17:04:47|0.02577824
17:04:49|0.02577824
17:04:50|0.02577824
17:04:51|0.02579429
17:04:52|0.02579429
17:04:53|0.02579429
17:04:55|0.02579429
17:04:55|0.02579429
17:04:56|0.02579429
17:04:57|0.02579429
17:04:59|0.02579429
17:05:00|0.02579429
17:05:00|0.02579429
17:05:01|0.02579429
17:05:03|0.02579429
17:05:03|0.02579429
17:05:04|0.02579429
17:05:05|0.02579429
17:05:06|0.02579429
17:05:07|0.02579429
17:05:09|0.02579429
17:05:10|0.02579429
17:05:11|0.02579429
17:05:12|0.02579429
17:05:13|0.02579429
17:05:13|0.02579429
17:05:14|0.02574213
17:05:16|0.02574213
17:05:16|0.02574213
17:05:18|0.02574213
17:05:19|0.02574213
17:05:19|0.02574213
17:05:21|0.02574213
17:05:21|0.02574213
17:05:22|0.02574213
17:05:23|0.02576793
17:05:24|0.02576793
17:05:25|0.02576793
17:05:26|0.02576793
17:05:27|0.02576793
17:05:28|0.02576793
17:05:30|0.02576793
17:05:30|0.02576793
17:05:32|0.02576793
17:05:32|0.02576793
17:05:35|0.02576793
17:05:36|0.02576793
17:05:37|0.02576793
17:05:38|0.02576793
17:05:38|0.02576793
17:05:40|0.02576793
17:05:41|0.02576793
17:05:41|0.02576793
17:05:42|0.02576793
17:05:43|0.02576793
17:05:44|0.02576793
17:05:46|0.02577351
17:05:46|0.02576447
17:05:48|0.0257969
17:05:48|0.0257969
17:05:50|0.0257969
17:05:51|0.0257969
17:05:52|0.0257969
17:05:52|0.0257969
17:05:53|0.0257969
17:05:55|0.0257969
17:05:55|0.0257969
17:05:56|0.0257969
17:05:57|0.0257969
17:05:58|0.0257969
17:06:00|0.0257969
17:06:00|0.0257969
17:06:02|0.0257969
17:06:03|0.0258323
17:06:04|0.0258323
17:06:04|0.0258323
17:06:05|0.0258323
17:06:06|0.0258323
17:06:07|0.02584021
17:06:09|0.02584021
17:06:10|0.02584021
17:06:11|0.02584021
17:06:12|0.02584021
17:06:13|0.02584021
17:06:13|0.02584021
17:06:15|0.02586623
17:06:16|0.02586623
17:06:17|0.02586623
17:06:18|0.02586623
17:06:19|0.02586623
17:06:20|0.02586623
17:06:21|0.02586623
17:06:22|0.02586623
17:06:23|0.02586623
17:06:24|0.02586999
17:06:25|0.02586999
17:06:25|0.02586999
17:06:27|0.02586999
17:06:28|0.02588678
17:06:28|0.02589596
17:06:30|0.02589596
17:06:30|0.02589596
17:06:33|0.02589596
17:06:34|0.02589596
17:06:34|0.02589596
17:06:35|0.02589596
17:06:36|0.02589596
17:06:37|0.02589596
17:06:39|0.02589596
17:06:40|0.02590518
17:06:41|0.02590517
17:06:42|0.02590517
17:06:43|0.02590517
17:06:43|0.02590517
17:06:45|0.02590268
17:06:45|0.02590268
17:06:47|0.02590268
17:06:47|0.02590268
17:06:48|0.02590268
17:06:50|0.02590268
17:06:50|0.02590268
17:06:52|0.02590268
17:06:53|0.02590268
17:06:53|0.02590268
17:06:55|0.02587648
17:06:56|0.02587648
17:06:57|0.02587648
17:06:58|0.02587648
17:06:59|0.02587648
17:07:00|0.02587648
17:07:01|0.02587648
17:07:02|0.02588947
17:07:03|0.02588947
17:07:04|0.02588947
17:07:05|0.02588947
17:07:06|0.02588947
17:07:07|0.02588947
17:07:08|0.02588947
17:07:09|0.02588201
17:07:10|0.02588201
17:07:11|0.02588201
17:07:12|0.02588201
17:07:13|0.02588201
17:07:14|0.02588201
17:07:15|0.02588201
17:07:16|0.02588201
17:07:17|0.02588201
17:07:18|0.02588201
17:07:19|0.02588201
17:07:20|0.02588201
17:07:21|0.02588186
17:07:22|0.02588186
17:07:23|0.02588186
17:07:24|0.02588186
17:07:26|0.02588186
17:07:27|0.02588155
17:07:27|0.02589596
17:07:28|0.02589596
17:07:30|0.02590518
17:07:31|0.02590518
17:07:32|0.02590518
17:07:34|0.02590518
17:07:34|0.02588662
17:07:36|0.0258995
17:07:37|0.0258995
17:07:39|0.0258995
17:07:39|0.0258995
17:07:40|0.02588155
17:07:41|0.02586757
17:07:42|0.02586757
17:07:44|0.02586757
17:07:45|0.02586757
17:07:45|0.02586757
17:07:47|0.02586757
17:07:48|0.02586757
17:07:48|0.02586757
17:07:49|0.02586757
17:07:50|0.02586757
17:07:51|0.02586757
17:07:53|0.02586757
17:07:54|0.02586757
17:07:55|0.02586757
17:07:55|0.02586757
17:07:57|0.02586757
17:07:58|0.02586757
17:07:59|0.02586757
17:08:00|0.02586757
17:08:01|0.02585689
17:08:02|0.02585689
17:08:03|0.02586856
17:08:04|0.02588201
17:08:05|0.02588201
17:08:06|0.02588201
17:08:07|0.02586346
17:08:08|0.02586346
17:08:10|0.02586346
17:08:11|0.02585601
17:08:12|0.02585601
17:08:13|0.02586371
17:08:14|0.02586371
17:08:15|0.02586371
17:08:16|0.02586371
17:08:17|0.02586371
17:08:18|0.02586371
17:08:19|0.02586371
17:08:20|0.02586371
17:08:21|0.02586371
17:08:22|0.02585624
17:08:23|0.02585624
17:08:24|0.02585624
17:08:25|0.02585882
17:08:27|0.02585882
17:08:28|0.02585882
17:08:29|0.02585882
17:08:30|0.02585882
17:08:31|0.02585882
17:08:32|0.02585882
17:08:33|0.02585882
17:08:34|0.02585882
17:08:35|0.02585882
17:08:36|0.02584333
17:08:38|0.02582533
17:08:39|0.02582533
17:08:40|0.02582533
17:08:41|0.02582533
17:08:41|0.02582533
17:08:43|0.02582533
17:08:44|0.02582533
17:08:45|0.02582533
17:08:46|0.02582533
17:08:47|0.02582533
17:08:47|0.02582533
17:08:49|0.02582533
17:08:49|0.02582533
17:08:51|0.02582533
17:08:52|0.02582533
17:08:53|0.02582533
17:08:54|0.02582533
17:08:55|0.02582533
17:08:56|0.02582533
17:08:57|0.02582533
17:08:58|0.02582533
17:08:59|0.02582533
17:09:00|0.02582533
17:09:01|0.02580487
17:09:02|0.02583814
17:09:03|0.02583814
17:09:04|0.02583814
17:09:05|0.02583814
17:09:06|0.02583814
17:09:07|0.02582469
17:09:08|0.02582469
17:09:10|0.02582469
17:09:10|0.02582469
17:09:11|0.02582469
17:09:13|0.02582469
17:09:14|0.02582469
17:09:14|0.02582469
17:09:16|0.02582469
17:09:17|0.02582469
17:09:17|0.02582469
17:09:19|0.02582469
17:09:20|0.02582469
17:09:21|0.02582469
17:09:22|0.02582469
17:09:23|0.02582469
17:09:24|0.02582469
17:09:24|0.02582469
17:09:25|0.02582469
17:09:26|0.02582469
17:09:28|0.02582469
17:09:28|0.02582469
17:09:30|0.02582469
17:09:31|0.02582469
17:09:32|0.02582469
17:09:33|0.02582469
17:09:34|0.02582469
17:09:35|0.02582469
17:09:36|0.02582469
17:09:37|0.02584571
17:09:38|0.02584571
17:09:39|0.02584571
17:09:40|0.02585
17:09:41|0.02585
17:09:43|0.02585
17:09:44|0.02585
17:09:45|0.02585
17:09:46|0.02586371
17:09:47|0.02586371
17:09:47|0.02586371
17:09:50|0.02586371
17:09:50|0.02586397
17:09:51|0.02586397
17:09:52|0.02586397
17:09:54|0.02586397
17:09:54|0.02586397
17:09:56|0.02586397
17:09:56|0.02586397
17:09:57|0.02586397
17:09:59|0.02586397
17:10:00|0.02586397
17:10:01|0.02586397
17:10:02|0.02586397
17:10:04|0.02586397
17:10:05|0.02586397
17:10:05|0.02586397
17:10:07|0.02586397
17:10:08|0.02586397
17:10:08|0.02583245
17:10:09|0.02583245
17:10:10|0.02583245
17:10:11|0.02583245
17:10:13|0.02583245
17:10:13|0.02583245
17:10:14|0.02583245
17:10:15|0.02583245
17:10:16|0.02583245
17:10:18|0.02583245
17:10:19|0.02583245
17:10:19|0.02583245
17:10:21|0.02583245
17:10:22|0.02583245
17:10:23|0.02585363
17:10:23|0.02585363
17:10:24|0.02584275
17:10:26|0.02584275
17:10:26|0.02584275
17:10:27|0.02586619
17:10:28|0.02586619
17:10:29|0.02586619
17:10:30|0.02586619
17:10:31|0.02586396
17:10:32|0.02586396
17:10:33|0.02584532
17:10:34|0.02584533
17:10:37|0.02583501
17:10:38|0.02583501
17:10:39|0.02583501
17:10:40|0.0258509
17:10:41|0.0258509
17:10:43|0.0258509
17:10:44|0.0258509
17:10:44|0.0258509
17:10:46|0.02584016
17:10:47|0.02584016
17:10:48|0.02582744
17:10:49|0.02582744
17:10:49|0.02582744
17:10:51|0.0258562
17:10:51|0.0258562
17:10:53|0.0258562
17:10:54|0.0258562
17:10:55|0.0258562
17:10:56|0.0258562
17:10:57|0.02584828
17:10:58|0.02584828
17:10:59|0.02584828
17:11:00|0.02584828
17:11:01|0.02584828
17:11:02|0.02584828
17:11:03|0.02584828
17:11:05|0.02582367
17:11:05|0.02582367
17:11:06|0.02582367
17:11:08|0.02582367
17:11:08|0.02582367
17:11:09|0.02582367
17:11:10|0.02582367
17:11:11|0.02582367
17:11:12|0.02582367
17:11:13|0.02582367
17:11:14|0.02586624
17:11:15|0.02586624
17:11:17|0.02586624
17:11:18|0.02586624
17:11:19|0.02586624
17:11:19|0.02586624
17:11:20|0.02586624
17:11:22|0.02586624
17:11:22|0.02586624
17:11:23|0.02586624
17:11:24|0.02586624
17:11:25|0.02586624
17:11:27|0.02586624
17:11:27|0.02586624
17:11:28|0.02587645
17:11:29|0.02587645
17:11:30|0.02587645
17:11:32|0.02587645
17:11:33|0.02587645
17:11:34|0.02587645
17:11:35|0.02587645
17:11:36|0.02588433
17:11:38|0.0258843
17:11:40|0.02586624
17:11:40|0.02586624
17:11:42|0.02586624
17:11:43|0.02588433
17:11:43|0.02588433
17:11:45|0.02587113
17:11:46|0.02587113
17:11:46|0.02587113
17:11:48|0.02587113
17:11:50|0.02584017
17:11:51|0.02584017
17:11:52|0.02584017
17:11:53|0.02584017
17:11:54|0.02584017
17:11:55|0.02584017
17:11:56|0.02584017
17:11:57|0.02584017
17:11:58|0.02584017
17:11:59|0.02584017
17:12:00|0.02584017
17:12:01|0.02584017
17:12:03|0.02584017
17:12:03|0.02584017
17:12:04|0.02584017
17:12:06|0.02584017
17:12:07|0.02586738
17:12:07|0.02584791
17:12:09|0.02584791
17:12:10|0.02584791
17:12:10|0.02584791
17:12:11|0.02584791
17:12:13|0.02584791
17:12:14|0.02586739
17:12:15|0.02586739
17:12:15|0.02586739
17:12:17|0.02586739
17:12:18|0.02586739
17:12:19|0.02586739
17:12:20|0.02586739
17:12:20|0.02586739
17:12:22|0.02586739
17:12:23|0.02586879
17:12:24|0.02586596
17:12:25|0.02586878
17:12:26|0.02586879
17:12:28|0.02586879
17:12:28|0.02588948
17:12:29|0.02588948
17:12:30|0.02588948
17:12:31|0.02588948
17:12:32|0.02588948
17:12:33|0.02588948
17:12:34|0.02588948
17:12:35|0.02588948
17:12:37|0.02588948
17:12:37|0.02588948
17:12:39|0.02588948
17:12:39|0.02588948
17:12:41|0.02588948
17:12:42|0.02588948
17:12:43|0.02588948
17:12:44|0.02588948
17:12:45|0.02590484
17:12:46|0.02590484
17:12:47|0.02590484
17:12:48|0.02590484
17:12:50|0.02590484
17:12:50|0.02590484
17:12:51|0.02590484
17:12:52|0.02590484
17:12:53|0.02590484
17:12:55|0.02590484
17:12:55|0.02590484
17:12:56|0.02590484
17:12:57|0.02590484
17:12:58|0.02590484
17:13:00|0.02590484
17:13:01|0.02590484
17:13:02|0.02590484
17:13:03|0.02590484
17:13:04|0.02590484
17:13:05|0.02590484
17:13:06|0.02590484
17:13:07|0.02590484
17:13:08|0.02590484
17:13:08|0.02590484
17:13:10|0.02590484
17:13:11|0.02590484
17:13:12|0.02588959
17:13:13|0.02588948
17:13:14|0.02588948
17:13:15|0.02588948
17:13:16|0.02588948
17:13:17|0.02588948
17:13:18|0.02588948
17:13:19|0.02588948
17:13:20|0.02588948
17:13:20|0.02588948
17:13:21|0.02591143
17:13:22|0.02591143
17:13:24|0.02591143
17:13:25|0.02591143
17:13:26|0.02591143
17:13:27|0.02591143
17:13:28|0.02591143
17:13:28|0.02591143
17:13:30|0.02591143
17:13:31|0.02591143
17:13:32|0.02591743
17:13:33|0.02591743
17:13:34|0.02591743
17:13:35|0.02591743
17:13:36|0.02591743
17:13:38|0.02591743
17:13:39|0.02591743
17:13:40|0.02591743
17:13:41|0.02591743
17:13:42|0.02591743
17:13:43|0.02591743
17:13:44|0.02591743
17:13:45|0.02591743
17:13:46|0.02591743
17:13:48|0.02591743
17:13:49|0.02591743
17:13:50|0.02591743
17:13:51|0.02591743
17:13:52|0.02591743
17:13:53|0.02591743
17:13:54|0.02591743
17:13:55|0.02591743
17:13:56|0.02591743
17:13:58|0.02591743
17:13:59|0.02591743
17:13:59|0.02591743
17:14:00|0.02591743
17:14:01|0.02591157
17:14:03|0.02591157
17:14:05|0.02591157
17:14:05|0.02591002
17:14:07|0.02591002
17:14:08|0.02591002
17:14:09|0.02591002
17:14:09|0.02588918
17:14:11|0.02588918
17:14:12|0.02588918
17:14:13|0.02588918
17:14:14|0.02588918
17:14:17|0.02588918
17:14:17|0.02588918
17:14:19|0.02588918
17:14:20|0.02588918
17:14:20|0.02588918
17:14:22|0.02588918
17:14:23|0.02588918
17:14:24|0.02588918
17:14:24|0.02588918
17:14:25|0.02588918
17:14:27|0.02588918
17:14:28|0.02588918
17:14:29|0.02588918
17:14:30|0.02588918
17:14:32|0.02588918
17:14:32|0.02588918
17:14:33|0.02588918
17:14:34|0.02588918
17:14:35|0.02588918
17:14:36|0.02588918
17:14:37|0.02589694
17:14:38|0.02589694
17:14:40|0.02589694
17:14:40|0.02589694
17:14:42|0.02589694
17:14:43|0.02589694
17:14:44|0.02589694
17:14:45|0.02589694
17:14:46|0.02589694
17:14:47|0.02589694
17:14:48|0.02589694
17:14:49|0.02589694
17:14:49|0.02589694
17:14:51|0.02589694
17:14:51|0.02589694
17:14:53|0.02589694
17:14:53|0.02589694
17:14:55|0.02589694
17:14:56|0.02589694
17:14:57|0.02589694
17:14:58|0.02589694
17:14:59|0.02589694
17:15:00|0.02589694
17:15:01|0.02589694
17:15:02|0.02589694
17:15:03|0.02589694
17:15:04|0.02589694
17:15:05|0.02589694
17:15:06|0.02589694
17:15:07|0.02589694
17:15:08|0.02589694
17:15:09|0.02589694
17:15:11|0.02589694
17:15:11|0.02589694
17:15:13|0.02589694
17:15:14|0.02589694
17:15:15|0.02589694
17:15:16|0.02589694
17:15:17|0.02589694
17:15:18|0.02591768
17:15:19|0.02591768
17:15:20|0.02591768
17:15:21|0.02589694
17:15:22|0.02589694
17:15:23|0.0258997
17:15:24|0.02589967
17:15:25|0.02589967
17:15:26|0.0259043
17:15:27|0.0259043
17:15:28|0.0259043
17:15:29|0.0259043
17:15:30|0.0259043
17:15:31|0.0259043
17:15:32|0.0259043
17:15:33|0.0259043
17:15:34|0.0259043
17:15:35|0.0259043
17:15:36|0.0259043
17:15:37|0.02589705
17:15:38|0.02589705
17:15:39|0.02589705
17:15:40|0.02589705
17:15:41|0.02589705
17:15:43|0.02589705
17:15:44|0.02589972
17:15:45|0.02589972
17:15:46|0.02589972
17:15:47|0.02589972
17:15:48|0.02589972
17:15:49|0.02589972
17:15:50|0.02589972
17:15:51|0.02589972
17:15:52|0.02589972
17:15:53|0.02589972
17:15:54|0.02589972
17:15:55|0.02589972
17:15:56|0.02589972
17:15:56|0.02589972
17:15:58|0.02589972
17:15:58|0.02589972
17:16:00|0.02589972
17:16:01|0.0259043
17:16:02|0.0259043
17:16:02|0.0259043
17:16:04|0.0259043
17:16:05|0.0259043
17:16:06|0.0259043
17:16:07|0.0259043
17:16:08|0.0259043
17:16:09|0.0259043
17:16:10|0.02591762
17:16:11|0.02591762
17:16:12|0.02591762
17:16:13|0.02591762
17:16:14|0.02591762
17:16:15|0.02591762
17:16:16|0.02591762
17:16:17|0.02591762
17:16:18|0.02591762
17:16:19|0.02591762
17:16:20|0.02591762
17:16:21|0.02591762
17:16:22|0.02591762
17:16:23|0.0259043
17:16:24|0.0259043
17:16:25|0.0259043
17:16:26|0.0259043
17:16:27|0.0259043
17:16:28|0.0259043
17:16:29|0.0259043
17:16:30|0.0259043
17:16:32|0.0259043
17:16:32|0.0259043
17:16:33|0.02588383
17:16:34|0.02588383
17:16:35|0.02588383
17:16:37|0.02588383
17:16:37|0.02588383
17:16:38|0.02588383
17:16:39|0.02588383
17:16:40|0.02588383
17:16:42|0.02588383
17:16:43|0.02588383
17:16:44|0.02588383
17:16:45|0.02588383
17:16:46|0.02588383
17:16:47|0.02588383
17:16:48|0.02588383
17:16:49|0.02588383
17:16:50|0.02588383
17:16:51|0.02588383
17:16:52|0.02588383
17:16:53|0.02588383
17:16:54|0.02588383
17:16:55|0.02587908
17:16:56|0.02587908
17:16:58|0.02587908
17:16:58|0.02587908
17:16:59|0.02588163
17:17:00|0.02588163
17:17:02|0.02588163
17:17:03|0.02588163
17:17:04|0.02588163
17:17:05|0.02588383
17:17:06|0.02588383
17:17:07|0.02588383
17:17:08|0.02588383
17:17:09|0.02588383
17:17:11|0.02588383
17:17:11|0.02588383
17:17:12|0.02588383
17:17:13|0.02588383
17:17:15|0.02589437
17:17:15|0.02589437
17:17:17|0.02589437
17:17:17|0.02589437
17:17:18|0.02589437
17:17:19|0.02589437
17:17:20|0.02589437
17:17:22|0.02589437
17:17:23|0.02589437
17:17:24|0.02589437
17:17:25|0.02589437
17:17:25|0.02589437
17:17:26|0.02589437
17:17:28|0.02589437
17:17:28|0.02589437
17:17:29|0.02589437
17:17:30|0.02589437
17:17:31|0.02589437
17:17:33|0.02589437
17:17:33|0.02589437
17:17:34|0.02589972
17:17:36|0.02589972
17:17:37|0.02589972
17:17:38|0.02589972
17:17:39|0.02588941
17:17:40|0.02588941
17:17:40|0.02588941
17:17:42|0.02588941
17:17:44|0.02588941
17:17:44|0.02588941
17:17:46|0.02588941
17:17:47|0.02588941
17:17:47|0.02588941
17:17:49|0.02588144
17:17:49|0.02588144
17:17:51|0.02588144
17:17:52|0.02588144
17:17:53|0.02586506
17:17:54|0.02588414
17:17:55|0.02588414
17:17:56|0.02586506
17:17:57|0.02588411
17:17:58|0.02588411
17:17:59|0.02588411
17:18:00|0.02588411
17:18:01|0.02588411
17:18:02|0.025865
17:18:03|0.025865
17:18:04|0.025865
17:18:05|0.025865
17:18:06|0.025865
17:18:07|0.025865
17:18:08|0.025865
17:18:09|0.025865
17:18:10|0.025865
17:18:11|0.025865
17:18:12|0.025865
17:18:13|0.025865
17:18:14|0.025865
17:18:15|0.025865
17:18:16|0.025865
17:18:17|0.025865
17:18:18|0.025865
17:18:19|0.025865
17:18:20|0.025865
17:18:21|0.025865
17:18:22|0.025865
17:18:23|0.025865
17:18:24|0.025865
17:18:25|0.02590231
17:18:26|0.02591005
17:18:27|0.02591004
17:18:29|0.02591157
17:18:29|0.02591157
17:18:31|0.02591157
17:18:31|0.02591157
17:18:32|0.02591157
17:18:34|0.02591157
17:18:34|0.02591157
17:18:35|0.02591157
17:18:37|0.02591157
17:18:38|0.02591157
17:18:39|0.02591157
17:18:40|0.02591157
17:18:41|0.02591157
17:18:42|0.02592296
17:18:43|0.02592296
17:18:45|0.0259178
17:18:46|0.0259178
17:18:47|0.0259178
17:18:47|0.0259178
17:18:48|0.0259178
17:18:49|0.02592293
17:18:51|0.02592293
17:18:52|0.02592293
17:18:53|0.02592293
17:18:53|0.02592293
17:18:54|0.02592293
17:18:55|0.02592293
17:18:57|0.02592293
17:18:57|0.02592293
17:18:58|0.02593
17:18:59|0.02593
17:19:00|0.02593
17:19:01|0.02593
17:19:03|0.02593
17:19:04|0.02593
17:19:04|0.02593
17:19:05|0.02593
17:19:07|0.02593
17:19:07|0.02593
17:19:09|0.02591159
17:19:10|0.02591159
17:19:11|0.02591159
17:19:12|0.02591159
17:19:12|0.02591159
17:19:14|0.02591159
17:19:14|0.0259152
17:19:16|0.0259152
17:19:17|0.0259152
17:19:18|0.0259152
17:19:19|0.0259152
17:19:20|0.0259152
17:19:21|0.0259152
17:19:22|0.0259152
17:19:23|0.0259152
17:19:24|0.0259152
17:19:25|0.0259152
17:19:26|0.0259152
17:19:27|0.0259152
17:19:28|0.0259152
17:19:29|0.0259152
17:19:30|0.0259152
17:19:31|0.0259152
17:19:32|0.0259152
17:19:33|0.0259152
17:19:34|0.0259152
17:19:35|0.0259152
17:19:36|0.02588288
17:19:38|0.02588288
17:19:38|0.02588288
17:19:39|0.02588288
17:19:41|0.02588288
17:19:41|0.02588288
17:19:43|0.02588288
17:19:44|0.02588288
17:19:46|0.02588288
17:19:47|0.02588288
17:19:47|0.02588288
17:19:48|0.02588288
17:19:50|0.02588288
17:19:50|0.02588288
17:19:51|0.02588288
17:19:52|0.02588288
17:19:54|0.02588288
17:19:54|0.02588288
17:19:55|0.02588288
17:19:56|0.02586625
17:19:57|0.02586625
17:19:58|0.02586625
17:20:00|0.02586625
17:20:01|0.02586625
17:20:02|0.02586625
17:20:03|0.02586625
17:20:04|0.02586625
17:20:05|0.02586625
17:20:06|0.02586625
17:20:07|0.025885
17:20:08|0.025885
17:20:09|0.025885
17:20:10|0.025885
17:20:11|0.025885
17:20:12|0.025885
17:20:13|0.025885
17:20:14|0.025885
17:20:15|0.025885
17:20:16|0.025885
17:20:17|0.025885
17:20:18|0.025885
17:20:19|0.025885
17:20:20|0.025885
17:20:21|0.025885
17:20:22|0.025885
17:20:23|0.025885
17:20:24|0.025885
17:20:25|0.025885
17:20:26|0.025885
17:20:27|0.025885
17:20:28|0.02588948
17:20:29|0.02588948
17:20:30|0.02588948
17:20:31|0.02588948
17:20:32|0.02588948
17:20:33|0.02588948
17:20:34|0.02588948
17:20:35|0.02588948
17:20:36|0.02588948
17:20:37|0.02588948
17:20:38|0.02588948
17:20:39|0.02588948
17:20:40|0.02588948
17:20:41|0.02588948
17:20:42|0.02588948
17:20:43|0.02588948
17:20:44|0.02588948
17:20:45|0.02588948
17:20:46|0.02588948
17:20:47|0.02588948
17:20:48|0.02588948
17:20:50|0.02588948
17:20:51|0.02588948
17:20:52|0.02588948
17:20:53|0.02588948
17:20:54|0.02588948
17:20:55|0.02591
17:20:56|0.02591
17:20:57|0.02591
17:20:58|0.02591
17:21:00|0.02591
17:21:00|0.02591
17:21:01|0.02591
17:21:02|0.02589437
17:21:03|0.02589437
17:21:04|0.02589437
17:21:05|0.02589437
17:21:07|0.02589437
17:21:07|0.02589437
17:21:09|0.02589437
17:21:10|0.02589437
17:21:11|0.02589437
17:21:12|0.02589437
17:21:13|0.02589437
17:21:13|0.02589437
17:21:15|0.02589437
17:21:15|0.02589437
17:21:16|0.02589437
17:21:17|0.02589437
17:21:19|0.02589437
17:21:19|0.02589437
17:21:20|0.02589437
17:21:22|0.02589437
17:21:22|0.02589437
17:21:23|0.02589437
17:21:24|0.02589437
17:21:26|0.02589567
17:21:27|0.02589567
17:21:27|0.02589567
17:21:28|0.02589567
17:21:29|0.02589567
17:21:30|0.02589567
17:21:32|0.02589567
17:21:32|0.02589953
17:21:33|0.02589953
17:21:34|0.02589953
17:21:35|0.02589953
17:21:36|0.02589953
17:21:37|0.02589953
17:21:38|0.02589953
17:21:40|0.02589953
17:21:40|0.02589953
17:21:42|0.02589953
17:21:43|0.02589953
17:21:43|0.02589953
17:21:44|0.02589953
17:21:45|0.02589953
17:21:47|0.02589953
17:21:49|0.02589953
17:21:49|0.02589953
17:21:51|0.02589953
17:21:52|0.02589953
17:21:53|0.02589953
17:21:55|0.02589953
17:21:56|0.02593326
17:21:57|0.02593326
17:21:58|0.02593326
17:21:58|0.02593326
17:22:00|0.02593326
17:22:00|0.02593953
17:22:01|0.02593327
17:22:03|0.02594508
17:22:04|0.02594508
17:22:05|0.02594508
17:22:05|0.02594454
17:22:07|0.02594995
17:22:08|0.02594995
17:22:09|0.02594995
17:22:09|0.02594995
17:22:10|0.02594995
17:22:12|0.02594995
17:22:12|0.02594995
17:22:14|0.02595
17:22:15|0.02595
17:22:15|0.02595
17:22:16|0.02595
17:22:18|0.02595
17:22:19|0.02595
17:22:19|0.02595
17:22:20|0.02595
17:22:22|0.02595156
17:22:23|0.02595156
17:22:23|0.02595156
17:22:25|0.02595156
17:22:26|0.02595156
17:22:26|0.02595156
17:22:28|0.02595156
17:22:29|0.02595156
17:22:30|0.02594995
17:22:31|0.02594995
17:22:32|0.02594995
17:22:32|0.02594995
17:22:34|0.02594995
17:22:34|0.02594995
17:22:36|0.02594995
17:22:36|0.02594995
17:22:38|0.02594995
17:22:39|0.02594995
17:22:40|0.02594995
17:22:41|0.02594995
17:22:42|0.02594995
17:22:42|0.02595
17:22:44|0.02595
17:22:45|0.02595
17:22:46|0.02595
17:22:47|0.02595
17:22:48|0.02595
17:22:49|0.02595
17:22:50|0.02595
17:22:51|0.02595
17:22:52|0.0259708
17:22:53|0.0259708
17:22:54|0.0259708
17:22:56|0.0259708
17:22:56|0.0259708
17:22:58|0.0259708
17:22:59|0.0259708
17:23:00|0.0259708
17:23:01|0.0259708
17:23:02|0.02593564
17:23:03|0.02593564
17:23:04|0.02593564
17:23:05|0.02593564
17:23:06|0.02593564
17:23:07|0.02594853
17:23:08|0.02594853
17:23:09|0.02594853
17:23:10|0.02594853
17:23:11|0.02594853
17:23:12|0.02594853
17:23:13|0.02594853
17:23:14|0.0259511
17:23:15|0.0259511
17:23:17|0.0259511
17:23:18|0.02594461
17:23:18|0.0259511
17:23:19|0.0259511
17:23:21|0.0259511
17:23:21|0.0259511
17:23:22|0.0259511
17:23:23|0.0259511
17:23:25|0.0259511
17:23:26|0.0259511
17:23:26|0.0259511
17:23:27|0.0259511
17:23:28|0.0259511
17:23:29|0.0259511
17:23:30|0.0259511
17:23:31|0.0259511
17:23:33|0.0259511
17:23:33|0.02595575
17:23:35|0.02595575
17:23:35|0.02595575
17:23:36|0.02595576
17:23:37|0.02595576
17:23:38|0.02595576
17:23:39|0.02598
17:23:40|0.02598
17:23:41|0.02598
17:23:42|0.02598
17:23:44|0.02598
17:23:44|0.02595575
17:23:45|0.02595575
17:23:47|0.02595575
17:23:47|0.02595575
17:23:49|0.02595575
17:23:50|0.02595575
17:23:51|0.02595575
17:23:52|0.02595575
17:23:53|0.02595575
17:23:54|0.02595575
17:23:55|0.02595575
17:23:56|0.02595628
17:23:57|0.02595628
17:23:58|0.02595628
17:23:59|0.02595628
17:24:00|0.02597784
17:24:01|0.02597713
17:24:02|0.02597713
17:24:03|0.02597713
17:24:04|0.02597713
17:24:05|0.02597713
17:24:06|0.02597713
17:24:07|0.02597713
17:24:08|0.02597713
17:24:09|0.02597713
17:24:10|0.02597713
17:24:11|0.02597713
17:24:12|0.02597713
17:24:14|0.02597713
17:24:15|0.02597713
17:24:15|0.02597713
17:24:16|0.02597713
17:24:17|0.02597713
17:24:18|0.02597713
17:24:20|0.02597713
17:24:20|0.02597713
17:24:21|0.02597713
17:24:22|0.02595576
17:24:23|0.02595575
17:24:24|0.02596424
17:24:25|0.02596424
17:24:27|0.02596424
17:24:27|0.02596424
17:24:28|0.02596424
17:24:29|0.02596424
17:24:31|0.02594036
17:24:31|0.02594036
17:24:32|0.02594036
17:24:34|0.02594036
17:24:34|0.02594036
17:24:36|0.02594036
17:24:36|0.02594036
17:24:38|0.02594036
17:24:39|0.02594036
17:24:39|0.02593565
17:24:41|0.02593565
17:24:42|0.02593565
17:24:43|0.02593565
17:24:44|0.02593565
17:24:45|0.02593565
17:24:46|0.02593565
17:24:47|0.02593565
17:24:48|0.02593565
17:24:49|0.02593565
17:24:50|0.02593565
17:24:52|0.02593565
17:24:52|0.02593565
17:24:54|0.02593565
17:24:54|0.02593565
17:24:56|0.02593565
17:24:56|0.02593565
17:24:58|0.02593565
17:24:59|0.02595134
17:24:59|0.02595134
17:25:01|0.02595134
17:25:02|0.02595134
17:25:03|0.02595134
17:25:04|0.02595575
17:25:05|0.02595575
17:25:06|0.02595575
17:25:07|0.02595575
17:25:08|0.02595575
17:25:09|0.02595575
17:25:10|0.02595575
17:25:11|0.02595575
17:25:12|0.02595575
17:25:14|0.02595575
17:25:14|0.02595575
17:25:16|0.02595575
17:25:17|0.02595575
17:25:17|0.02595575
17:25:18|0.02595575
17:25:19|0.02595575
17:25:20|0.02595575
17:25:21|0.02595575
17:25:22|0.02595575
17:25:23|0.02595575
17:25:24|0.02595575
17:25:25|0.02595575
17:25:27|0.02595575
17:25:27|0.02595575
17:25:28|0.02595575
17:25:29|0.02595575
17:25:30|0.02595575
17:25:31|0.02595575
17:25:33|0.02595575
17:25:33|0.02595884
17:25:34|0.02595884
17:25:35|0.02595884
17:25:37|0.02595884
17:25:37|0.02595884
17:25:38|0.02595884
17:25:39|0.02595884
17:25:41|0.02595884
17:25:41|0.02595884
17:25:42|0.02595884
17:25:43|0.02595884
17:25:45|0.02595884
17:25:46|0.02595884
17:25:46|0.02595884
17:25:47|0.02595884
17:25:48|0.02595884
17:25:50|0.02595884
17:25:52|0.02595884
17:25:52|0.02595884
17:25:53|0.02595628
17:25:55|0.02595628
17:25:56|0.02595628
17:25:57|0.02595628
17:25:57|0.02595628
17:25:58|0.02595628
17:25:59|0.02595884
17:26:00|0.02595884
17:26:01|0.02595884
17:26:03|0.02597999
17:26:03|0.02597999
17:26:04|0.02597999
17:26:05|0.02597999
17:26:06|0.02597999
17:26:07|0.02597999
17:26:09|0.02597999
17:26:09|0.02597999
17:26:10|0.02595886
17:26:11|0.02595886
17:26:13|0.02595886
17:26:14|0.02595886
17:26:15|0.02598171
17:26:15|0.02598171
17:26:16|0.02598171
17:26:17|0.02598171
17:26:18|0.02598171
17:26:20|0.02598171
17:26:20|0.02598171
17:26:21|0.02598171
17:26:22|0.02598171
17:26:23|0.02598171
17:26:25|0.02598171
17:26:25|0.02598171
17:26:26|0.02598171
17:26:27|0.02598171
17:26:28|0.02598171
17:26:29|0.02598171
17:26:30|0.02598171
17:26:31|0.02598171
17:26:32|0.02598171
17:26:34|0.02598171
17:26:34|0.02598171
17:26:36|0.02598171
17:26:37|0.02598171
17:26:38|0.02596665
17:26:39|0.02596665
17:26:40|0.02596665
17:26:41|0.02596665
17:26:42|0.02596665
17:26:42|0.02596665
17:26:44|0.02596665
17:26:45|0.02596665
17:26:45|0.02596665
17:26:47|0.02596665
17:26:48|0.02596665
17:26:48|0.02598168
17:26:50|0.02598168
17:26:50|0.02598168
17:26:53|0.02596146
17:26:54|0.02596146
17:26:55|0.02596146
17:26:56|0.02596146
17:26:57|0.02596146
17:26:58|0.02596146
17:26:59|0.02596146
17:27:00|0.02596146
17:27:01|0.02596146
17:27:03|0.02596146
17:27:04|0.02595663
17:27:04|0.02595663
17:27:06|0.02596146
17:27:07|0.02596146
17:27:07|0.02596146
17:27:08|0.02596146
17:27:10|0.02596146
17:27:11|0.02596146
17:27:12|0.02596146
17:27:13|0.02596146
17:27:14|0.02596146
17:27:15|0.02596146
17:27:16|0.02596146
17:27:17|0.02596146
17:27:18|0.02596146
17:27:19|0.02596146
17:27:20|0.02596146
17:27:21|0.02596146
17:27:22|0.02596146
17:27:23|0.02596146
17:27:24|0.02596146
17:27:25|0.02596146
17:27:26|0.02596146
17:27:27|0.02596146
17:27:28|0.02596146
17:27:29|0.02596146
17:27:30|0.02596146
17:27:31|0.02596146
17:27:32|0.02596146
17:27:33|0.02596146
17:27:34|0.02596146
17:27:35|0.02596937
17:27:36|0.02596937
17:27:38|0.02596937
17:27:39|0.02596937
17:27:39|0.02596937
17:27:40|0.02596937
17:27:41|0.02596937
17:27:42|0.02596937
17:27:43|0.02596937
17:27:44|0.02596937
17:27:45|0.02596937
17:27:47|0.02596937
17:27:47|0.02596937
17:27:49|0.02596937
17:27:49|0.02596937
17:27:51|0.02596937
17:27:51|0.02596937
17:27:53|0.02596937
17:27:54|0.02596937
17:27:56|0.02596937
17:27:57|0.02596937
17:27:58|0.02596937
17:27:59|0.02596937
17:28:00|0.02596937
17:28:01|0.02596937
17:28:02|0.02596937
17:28:04|0.02596937
17:28:05|0.02596937
17:28:06|0.02596937
17:28:06|0.02596937
17:28:08|0.02596937
17:28:09|0.02596937
17:28:10|0.02596937
17:28:11|0.02596937
17:28:12|0.02596937
17:28:12|0.02596937
17:28:14|0.02596937
17:28:15|0.02596937
17:28:16|0.02596937
17:28:17|0.02596937
17:28:17|0.02596937
17:28:19|0.02596937
17:28:20|0.02596937
17:28:21|0.02596937
17:28:22|0.02596937
17:28:23|0.02596937
17:28:23|0.02596937
17:28:25|0.02597565
17:28:26|0.02597565
17:28:27|0.02597565
17:28:28|0.02597565
17:28:29|0.02597565
17:28:29|0.02597565
17:28:32|0.02597565
17:28:32|0.02597565
17:28:33|0.02597565
17:28:34|0.02597565
17:28:36|0.02597565
17:28:37|0.02595899
17:28:37|0.02595899
17:28:38|0.02595899
17:28:40|0.02595899
17:28:40|0.02595899
17:28:42|0.02595899
17:28:43|0.02595899
17:28:44|0.02595899
17:28:45|0.02595899
17:28:45|0.02595899
17:28:46|0.02595899
17:28:47|0.02595899
17:28:49|0.02595899
17:28:50|0.02595899
17:28:51|0.02595899
17:28:52|0.02595899
17:28:52|0.02595899
17:28:53|0.02595899
17:28:55|0.02595899
17:28:57|0.02595899
17:28:58|0.02595899
17:28:59|0.02595899
17:28:59|0.02595899
17:29:01|0.02595899
17:29:02|0.02595899
17:29:03|0.02595899
17:29:04|0.02595899
17:29:05|0.02595899
17:29:06|0.02595899
17:29:07|0.02595899
17:29:08|0.02595899
17:29:09|0.02598778
17:29:10|0.02598778
17:29:11|0.02598778
17:29:12|0.02598778
17:29:13|0.02598778
17:29:15|0.02598778
17:29:16|0.02598778
17:29:17|0.02598778
17:29:17|0.02598778
17:29:19|0.02598778
17:29:20|0.02598778
17:29:21|0.02598778
17:29:22|0.02598778
17:29:23|0.02598778
17:29:24|0.02598778
17:29:25|0.02598778
17:29:26|0.02598778
17:29:27|0.02598778
17:29:28|0.02598778
17:29:29|0.02598778
17:29:30|0.02598778
17:29:31|0.02598778
17:29:32|0.02598778
17:29:33|0.02598778
17:29:34|0.02598778
17:29:35|0.02598828
17:29:36|0.02598828
17:29:37|0.02598828
17:29:38|0.02598828
17:29:39|0.02598828
17:29:40|0.02598828
17:29:41|0.02598828
17:29:42|0.02598828
17:29:43|0.02598828
17:29:44|0.02598828
17:29:45|0.02598828
17:29:46|0.02598828
17:29:47|0.02598828
17:29:48|0.02598828
17:29:49|0.02598828
17:29:50|0.02598828
17:29:51|0.02598828
17:29:52|0.02598828
17:29:53|0.02598828
17:29:54|0.02598828
17:29:56|0.02598828
17:29:58|0.02598828
17:29:59|0.02598828
17:30:00|0.02598828
17:30:00|0.02598828
17:30:02|0.02598828
17:30:03|0.02598828
17:30:04|0.02598828
17:30:05|0.02598828
17:30:06|0.02598828
17:30:06|0.02598828
17:30:08|0.02598828
17:30:09|0.02598828
17:30:10|0.02598828
17:30:11|0.02598828
17:30:12|0.02598828
17:30:13|0.02598828
17:30:14|0.02598828
17:30:15|0.02598828
17:30:16|0.02598828
17:30:17|0.02598828
17:30:18|0.02598828
17:30:19|0.02598828
17:30:20|0.02598828
17:30:21|0.02598511
17:30:22|0.02598511
17:30:23|0.02598511
17:30:24|0.02598511
17:30:25|0.02598511
17:30:26|0.02598511
17:30:27|0.02598511
17:30:28|0.02598511
17:30:29|0.02598511
17:30:30|0.02598511
17:30:31|0.02598511
17:30:32|0.02598511
17:30:33|0.02598999
17:30:34|0.02598999
17:30:35|0.02598999
17:30:36|0.02598999
17:30:37|0.02598999
17:30:38|0.02598999
17:30:39|0.02596152
17:30:40|0.02596152
17:30:41|0.02596152
17:30:42|0.02596152
17:30:43|0.02596152
17:30:44|0.02596152
17:30:45|0.02596152
17:30:46|0.02596152
17:30:47|0.02596152
17:30:48|0.02596152
17:30:50|0.02596152
17:30:50|0.02596152
17:30:51|0.02596152
17:30:52|0.02596152
17:30:53|0.02596152
17:30:54|0.02599
17:30:56|0.02599
17:30:57|0.02599
17:30:59|0.02599
17:31:00|0.02599
17:31:00|0.02599
17:31:02|0.02599
17:31:03|0.02599
17:31:04|0.02599
17:31:05|0.02599
17:31:06|0.02599
17:31:07|0.02599
17:31:08|0.02599
17:31:09|0.02599
17:31:10|0.02599803
17:31:11|0.02599802
17:31:12|0.02599802
17:31:13|0.02599802
17:31:14|0.02599802
17:31:15|0.02599802
17:31:16|0.02599802
17:31:17|0.02599802
17:31:18|0.02599802
17:31:19|0.02599802
17:31:20|0.02599802
17:31:21|0.02599802
17:31:22|0.02599802
17:31:23|0.02599802
17:31:24|0.02599802
17:31:25|0.02599802
17:31:26|0.02599802
17:31:27|0.02599802
17:31:29|0.02599802
17:31:29|0.02599801
17:31:30|0.02599801
17:31:32|0.02599801
17:31:32|0.02599801
17:31:34|0.02599801
17:31:34|0.02599801
17:31:35|0.02599801
17:31:36|0.02599801
17:31:37|0.02599801
17:31:38|0.02599801
17:31:39|0.02599801
17:31:41|0.02599801
17:31:42|0.02599801
17:31:42|0.02599801
17:31:43|0.02599999
17:31:44|0.02599999
17:31:46|0.02599999
17:31:46|0.02599999
17:31:47|0.02599999
17:31:48|0.02599999
17:31:49|0.02599999
17:31:50|0.02599999
17:31:51|0.02599999
17:31:52|0.02597956
17:31:53|0.02597956
17:31:54|0.02597956
17:31:55|0.02597956
17:31:57|0.02597956
17:31:58|0.02597956
17:31:59|0.02597928
17:32:01|0.02597928
17:32:01|0.02599999
17:32:03|0.02599999
17:32:03|0.02599999
17:32:05|0.02599999
17:32:06|0.02599999
17:32:07|0.02599999
17:32:07|0.02599999
17:32:08|0.02599999
17:32:10|0.02599999
17:32:10|0.02599999
17:32:12|0.02599999
17:32:13|0.02599999
17:32:13|0.02599999
17:32:14|0.02599999
17:32:16|0.02599999
17:32:17|0.02599999
17:32:18|0.02599999
17:32:19|0.026
17:32:20|0.026
17:32:20|0.026
17:32:22|0.026
17:32:23|0.026
17:32:24|0.026
17:32:25|0.026
17:32:26|0.026
17:32:28|0.026
17:32:29|0.026
17:32:29|0.02599777
17:32:30|0.02599777
17:32:31|0.02599777
17:32:32|0.02599777
17:32:34|0.02599777
17:32:34|0.02599777
17:32:35|0.02598078
17:32:36|0.02598078
17:32:37|0.02599776
17:32:38|0.02599776
17:32:40|0.02599776
17:32:40|0.02599776
17:32:42|0.02599776
17:32:42|0.02599776
17:32:43|0.02599776
17:32:44|0.02599776
17:32:46|0.02599776
17:32:46|0.02599776
17:32:48|0.026
17:32:48|0.0260015
17:32:49|0.02602187
17:32:51|0.02602356
17:32:51|0.02602356
17:32:53|0.02602356
17:32:53|0.02602356
17:32:54|0.02602356
17:32:55|0.02602356
17:32:57|0.02602356
17:32:58|0.02602356
17:33:00|0.02602356
17:33:01|0.02602356
17:33:02|0.02603527
17:33:03|0.02603527
17:33:04|0.02603527
17:33:04|0.02603527
17:33:06|0.02603527
17:33:07|0.02601306
17:33:08|0.02601306
17:33:09|0.02601306
17:33:10|0.02601306
17:33:11|0.02600533
17:33:12|0.02600533
17:33:14|0.02600533
17:33:15|0.02600533
17:33:16|0.02600533
17:33:16|0.02600533
17:33:18|0.02601306
17:33:18|0.02601306
17:33:20|0.02601306
17:33:20|0.02601306
17:33:21|0.02601306
17:33:23|0.02601306
17:33:23|0.02601306
17:33:24|0.02601306
17:33:25|0.02601306
17:33:27|0.02601306
17:33:28|0.02601306
17:33:28|0.02601306
17:33:29|0.02601306
17:33:31|0.02601306
17:33:32|0.02601306
17:33:33|0.02601306
17:33:34|0.02601306
17:33:35|0.02601306
17:33:36|0.02602593
17:33:37|0.02602593
17:33:38|0.02603999
17:33:39|0.02603997
17:33:40|0.02603997
17:33:41|0.02603997
17:33:42|0.02603997
17:33:43|0.02603997
17:33:44|0.02603997
17:33:45|0.02603997
17:33:46|0.02603997
17:33:47|0.02603997
17:33:48|0.02603997
17:33:49|0.02603997
17:33:50|0.02603997
17:33:51|0.02603997
17:33:53|0.02603065
17:33:54|0.02603065
17:33:54|0.02603065
17:33:55|0.02603063
17:33:56|0.02603063
17:33:57|0.02602204
17:33:59|0.02602204
17:34:01|0.02602204
17:34:02|0.02602204
17:34:02|0.02602204
17:34:03|0.02602204
17:34:05|0.02602872
17:34:05|0.02602872
17:34:07|0.02600961
17:34:08|0.02600961
17:34:09|0.02600961
17:34:10|0.02600961
17:34:10|0.02600961
17:34:12|0.02600961
17:34:13|0.02601841
17:34:14|0.02601841
17:34:15|0.02601841
17:34:16|0.02601841
17:34:17|0.02601841
17:34:18|0.02601841
17:34:19|0.02601841
17:34:20|0.02601841
17:34:21|0.02601841
17:34:22|0.02601841
17:34:23|0.02601841
17:34:24|0.0260184
17:34:25|0.0260184
17:34:26|0.0260184
17:34:27|0.0260184
17:34:28|0.02599936
17:34:29|0.02599936
17:34:30|0.02599936
17:34:31|0.02599936
17:34:32|0.02599936
17:34:33|0.02599936
17:34:34|0.02598218
17:34:35|0.02598218
17:34:36|0.02598218
17:34:37|0.02598218
17:34:38|0.02598218
17:34:39|0.0259742
17:34:40|0.0259742
17:34:41|0.0259742
17:34:42|0.0259742
17:34:43|0.0259742
17:34:44|0.0259742
17:34:45|0.0259742
17:34:46|0.0259742
17:34:47|0.0259742
17:34:48|0.0259742
17:34:49|0.02599517
17:34:50|0.02599517
17:34:51|0.02599517
17:34:52|0.02599518
17:34:53|0.02599518
17:34:54|0.02599518
17:34:55|0.02597721
17:34:57|0.02597721
17:34:57|0.02597721
17:34:58|0.02597721
17:35:00|0.02597721
17:35:01|0.0259742
17:35:02|0.0259742
17:35:03|0.0259742
17:35:04|0.0259742
17:35:06|0.0259742
17:35:06|0.0259742
17:35:08|0.0259742
17:35:08|0.0259742
17:35:09|0.0259742
17:35:11|0.0259742
17:35:12|0.0259742
17:35:14|0.0259742
17:35:14|0.0259742
17:35:16|0.0259742
17:35:16|0.0259742
17:35:18|0.0259742
17:35:18|0.0259742
17:35:20|0.0259742
17:35:20|0.0259742
17:35:21|0.0259742
17:35:23|0.0259742
17:35:24|0.0259742
17:35:25|0.0259742
17:35:26|0.0259742
17:35:27|0.0259668
17:35:27|0.0259668
17:35:29|0.0259668
17:35:30|0.0259668
17:35:31|0.0259668
17:35:32|0.0259668
17:35:32|0.0259668
17:35:33|0.0259668
17:35:34|0.0259668
17:35:35|0.0259668
17:35:37|0.0259668
17:35:37|0.0259668
17:35:39|0.0259668
17:35:40|0.0259668
17:35:41|0.02593851
17:35:41|0.02593326
17:35:43|0.02593326
17:35:43|0.02593326
17:35:45|0.02593326
17:35:46|0.02591245
17:35:47|0.02591245
17:35:48|0.02591245
17:35:49|0.02591245
17:35:51|0.02591245
17:35:51|0.02591245
17:35:52|0.02591245
17:35:53|0.02591245
17:35:54|0.02591245
17:35:55|0.02594616
17:35:56|0.02594616
17:35:58|0.02594616
17:35:58|0.02594616
17:35:59|0.02594616
17:36:02|0.02594616
17:36:03|0.02594616
17:36:04|0.02594616
17:36:05|0.02594616
17:36:06|0.02594616
17:36:07|0.02594616
17:36:09|0.02594616
17:36:09|0.02594616
17:36:10|0.0259742
17:36:12|0.02597272
17:36:13|0.02597272
17:36:14|0.02597272
17:36:14|0.02597272
17:36:16|0.02597272
17:36:18|0.02597272
17:36:18|0.02597272
17:36:19|0.02597272
17:36:20|0.02597272
17:36:21|0.02597272
17:36:23|0.02597272
17:36:24|0.02595638
17:36:25|0.02595638
17:36:26|0.02595638
17:36:27|0.02595638
17:36:28|0.02595638
17:36:29|0.02595638
17:36:30|0.02595638
17:36:31|0.02595638
17:36:32|0.02595638
17:36:34|0.02595638
17:36:35|0.02595638
17:36:36|0.02595638
17:36:37|0.0259497
17:36:37|0.0259497
17:36:38|0.0259497
17:36:40|0.02594822
17:36:40|0.02594822
17:36:41|0.02594822
17:36:42|0.02594822
17:36:43|0.02594822
17:36:45|0.02594822
17:36:45|0.02594822
17:36:47|0.02594822
17:36:47|0.02594822
17:36:48|0.02594822
17:36:49|0.02594822
17:36:50|0.02594822
17:36:51|0.02594822
17:36:52|0.02594822
17:36:53|0.02594822
17:36:54|0.02594822
17:36:56|0.02594822
17:36:57|0.02594822
17:36:57|0.02594822
17:36:58|0.02594822
17:37:00|0.02594822
17:37:01|0.02594822
17:37:02|0.02594822
17:37:03|0.02594822
17:37:04|0.02594822
17:37:05|0.02594822
17:37:06|0.02594822
17:37:07|0.02594822
17:37:08|0.02594822
17:37:09|0.02594822
17:37:10|0.02594822
17:37:11|0.02594822
17:37:12|0.02594822
17:37:13|0.02594822
17:37:14|0.02594822
17:37:16|0.02594822
17:37:16|0.02594084
17:37:17|0.02594084
17:37:19|0.02594084
17:37:19|0.02594084
17:37:21|0.02594084
17:37:21|0.02594084
17:37:22|0.02594084
17:37:23|0.02594084
17:37:24|0.02594084
17:37:25|0.02594084
17:37:26|0.02594084
17:37:28|0.02594084
17:37:28|0.02594084
17:37:30|0.02594084
17:37:30|0.02594084
17:37:31|0.02594084
17:37:32|0.02594084
17:37:34|0.02594084
17:37:34|0.02597269
17:37:35|0.02597269
17:37:36|0.02597269
17:37:37|0.02597269
17:37:39|0.02597269
17:37:40|0.02597269
17:37:41|0.02597269
17:37:41|0.02597269
17:37:42|0.02597269
17:37:44|0.02597269
17:37:45|0.02597269
17:37:46|0.02597269
17:37:47|0.02597269
17:37:47|0.02597269
17:37:48|0.02597269
17:37:49|0.02597269
17:37:51|0.02597269
17:37:52|0.02597269
17:37:53|0.02597269
17:37:54|0.02597269
17:37:56|0.02597269
17:37:57|0.02597269
17:37:57|0.02597269
17:37:58|0.02597269
17:37:59|0.02597269
17:38:00|0.02597269
17:38:01|0.02597269
17:38:03|0.02597269
17:38:04|0.02597269
17:38:05|0.02597269
17:38:06|0.02597269
17:38:08|0.02597269
17:38:09|0.02597269
17:38:09|0.02597269
17:38:11|0.02597269
17:38:12|0.02597269
17:38:13|0.02597269
17:38:14|0.02597269
17:38:15|0.02597269
17:38:16|0.02595968
17:38:18|0.02595968
17:38:19|0.02595968
17:38:19|0.02595968
17:38:21|0.02595968
17:38:21|0.02595968
17:38:22|0.02595968
17:38:23|0.0259599
17:38:24|0.0259599
17:38:25|0.02597268
17:38:27|0.02597268
17:38:28|0.02597268
17:38:28|0.02597269
17:38:29|0.02597269
17:38:31|0.02597269
17:38:31|0.02597269
17:38:32|0.02597272
17:38:33|0.02597272
17:38:34|0.02599923
17:38:35|0.02599923
17:38:36|0.02599923
17:38:37|0.02599923
17:38:39|0.02599923
17:38:40|0.02599923
17:38:40|0.02599923
17:38:41|0.02599923
17:38:42|0.02599923
17:38:43|0.02599923
17:38:44|0.02599935
17:38:45|0.02599935
17:38:47|0.02599935
17:38:48|0.02599935
17:38:48|0.02599935
17:38:50|0.02599935
17:38:50|0.02599935
17:38:52|0.02599935
17:38:53|0.02599935
17:38:53|0.02599935
17:38:54|0.02599935
17:38:55|0.02599935
17:38:56|0.02599935
17:38:57|0.02599935
17:38:58|0.02599935
17:39:00|0.02599935
17:39:00|0.02599935
17:39:02|0.02599935
17:39:03|0.02599935
17:39:04|0.02599935
17:39:05|0.02599935
17:39:06|0.02599935
17:39:07|0.02599935
17:39:08|0.02599935
17:39:09|0.02599935
17:39:10|0.02599935
17:39:11|0.02599935
17:39:12|0.02599935
17:39:13|0.02599935
17:39:14|0.02599935
17:39:15|0.02599935
17:39:16|0.02599935
17:39:18|0.02599935
17:39:18|0.02599935
17:39:19|0.02599935
17:39:21|0.02599935
17:39:22|0.02599935
17:39:23|0.02599935
17:39:23|0.02598217
17:39:24|0.02598217
17:39:25|0.02596269
17:39:27|0.02596269
17:39:28|0.02596269
17:39:29|0.02596269
17:39:30|0.02596269
17:39:31|0.02596269
17:39:32|0.02596269
17:39:33|0.02596269
17:39:34|0.02596269
17:39:35|0.02596269
17:39:36|0.02596269
17:39:37|0.02596269
17:39:38|0.02596269
17:39:39|0.02596269
17:39:40|0.02596269
17:39:41|0.02596269
17:39:42|0.02596269
17:39:44|0.02597194
17:39:45|0.02597194
17:39:46|0.02597194
17:39:47|0.02597194
17:39:48|0.02597194
17:39:49|0.02595637
17:39:50|0.02595637
17:39:51|0.02595637
17:39:52|0.02597197
17:39:53|0.02597197
17:39:54|0.02597197
17:39:56|0.02597197
17:39:56|0.02597197
17:39:57|0.02597197
17:39:58|0.02597197
17:39:59|0.02597197
17:40:01|0.02597197
17:40:02|0.02597197
17:40:03|0.02597197
17:40:03|0.02597197
17:40:04|0.02597197
17:40:06|0.02597197
17:40:07|0.02597197
17:40:08|0.02597197
17:40:09|0.02597197
17:40:10|0.02597197
17:40:12|0.02597197
17:40:12|0.02597197
17:40:13|0.02597197
17:40:15|0.02595114
17:40:15|0.02595114
17:40:16|0.02595114
17:40:17|0.02595114
17:40:19|0.02595114
17:40:19|0.02595114
17:40:21|0.02595114
17:40:21|0.02595114
17:40:22|0.02595114
17:40:23|0.02595114
17:40:24|0.02595114
17:40:25|0.02595114
17:40:27|0.02595114
17:40:27|0.02595114
17:40:29|0.02595114
17:40:30|0.02595114
17:40:31|0.02595114
17:40:31|0.02595114
17:40:33|0.02595114
17:40:35|0.02595114
17:40:36|0.02595114
17:40:36|0.02595114
17:40:37|0.02595114
17:40:38|0.02595114
17:40:39|0.02595114
17:40:40|0.02595114
17:40:41|0.02595114
17:40:42|0.02595114
17:40:43|0.02595114
17:40:44|0.02595114
17:40:45|0.02595114
17:40:46|0.02595114
17:40:47|0.02595114
17:40:48|0.02595114
17:40:49|0.02595114
17:40:50|0.02595114
17:40:52|0.02595114
17:40:53|0.02595114
17:40:53|0.02595114
17:40:54|0.02595114
17:40:55|0.02595114
17:40:56|0.02597712
17:40:57|0.02597712
17:40:58|0.02597712
17:40:59|0.02597712
17:41:01|0.02597712
17:41:02|0.02597712
17:41:03|0.02597712
17:41:03|0.02597712
17:41:04|0.02597712
17:41:06|0.02597712
17:41:07|0.02597712
17:41:09|0.02597712
17:41:09|0.02597712
17:41:11|0.02597712
17:41:12|0.02597712
17:41:13|0.02597712
17:41:14|0.02595888
17:41:15|0.02595888
17:41:16|0.02595888
17:41:17|0.02595888
17:41:18|0.02595888
17:41:19|0.02595888
17:41:20|0.02595888
17:41:21|0.02595888
17:41:22|0.02595888
17:41:24|0.02595888
17:41:25|0.02595888
17:41:25|0.02595888
17:41:26|0.02595888
17:41:28|0.02595888
17:41:29|0.02595888
17:41:29|0.02595888
17:41:31|0.02595888
17:41:32|0.02595888
17:41:33|0.02595888
17:41:34|0.02595888
17:41:34|0.02595888
17:41:36|0.02595888
17:41:37|0.02595888
17:41:38|0.02595888
17:41:39|0.02595888
17:41:40|0.02595888
17:41:41|0.02595888
17:41:42|0.02595888
17:41:43|0.02595888
17:41:44|0.02595888
17:41:45|0.02595888
17:41:46|0.02595888
17:41:47|0.02595888
17:41:48|0.02595888
17:41:49|0.02595888
17:41:51|0.02595888
17:41:51|0.02595888
17:41:52|0.02595888
17:41:54|0.02595888
17:41:54|0.02595888
17:41:55|0.02595888
17:41:56|0.02598218
17:41:57|0.02598218
17:41:58|0.02598218
17:41:59|0.02598218
17:42:00|0.02598218
17:42:01|0.02598219
17:42:02|0.02598219
17:42:03|0.02598219
17:42:04|0.02598219
17:42:06|0.02598219
17:42:07|0.02598219
17:42:08|0.02599907
17:42:10|0.02599905
17:42:11|0.02599905
17:42:11|0.02599905
17:42:13|0.02599905
17:42:14|0.02599905
17:42:15|0.02599905
17:42:16|0.02599905
17:42:17|0.02599905
17:42:18|0.02599905
17:42:19|0.02599905
17:42:20|0.02599905
17:42:21|0.02602082
17:42:22|0.02602082
17:42:23|0.02602082
17:42:24|0.02602082
17:42:25|0.02602082
17:42:26|0.02602082
17:42:27|0.02602082
17:42:28|0.02602082
17:42:29|0.02602082
17:42:31|0.02602082
17:42:31|0.02600088
17:42:32|0.02600088
17:42:33|0.02600088
17:42:34|0.02601842
17:42:36|0.02601842
17:42:37|0.02601842
17:42:37|0.02601842
17:42:38|0.02601842
17:42:39|0.02602085
17:42:41|0.02602085
17:42:42|0.02602085
17:42:43|0.02602085
17:42:43|0.02602085
17:42:45|0.02602085
17:42:46|0.02602085
17:42:47|0.02602085
17:42:48|0.02602085
17:42:49|0.02602085
17:42:50|0.02602085
17:42:51|0.02602085
17:42:52|0.02602085
17:42:53|0.02602085
17:42:54|0.02602085
17:42:55|0.02602085
17:42:56|0.02602085
17:42:57|0.02602085
17:42:58|0.02602085
17:42:59|0.02602085
17:43:00|0.02602085
17:43:01|0.02602085
17:43:02|0.02602082
17:43:03|0.02602082
17:43:04|0.02602082
17:43:05|0.02602082
17:43:06|0.02602082
17:43:07|0.02602082
17:43:09|0.02602099
17:43:10|0.02602099
17:43:11|0.02602099
17:43:12|0.02602099
17:43:13|0.02602099
17:43:14|0.02602099
17:43:15|0.02602099
17:43:16|0.02602099
17:43:17|0.02602099
17:43:18|0.02602099
17:43:19|0.0260173
17:43:20|0.0260173
17:43:21|0.0260173
17:43:22|0.0260173
17:43:23|0.0260173
17:43:24|0.02602099
17:43:26|0.02600571
17:43:35|0.02602083
17:43:36|0.02602083
17:43:37|0.02602083
17:43:38|0.02602083
17:43:38|0.02602083
17:43:39|0.02602083
17:43:41|0.02602083
17:43:42|0.02602083
17:43:42|0.02602083
17:43:44|0.02602083
17:43:45|0.02603647
17:43:46|0.02603647
17:43:47|0.02602598
17:43:49|0.02603647
17:43:49|0.02603647
17:43:50|0.02603647
17:43:52|0.02603647
17:43:52|0.02603647
17:43:54|0.02603647
17:43:54|0.02603647
17:43:55|0.02603647
17:43:56|0.02603647
17:43:57|0.02603647
17:43:58|0.02603647
17:43:59|0.02603647
17:44:00|0.02603647
17:44:01|0.02603647
17:44:03|0.02603647
17:44:03|0.02603647
17:44:05|0.02603647
17:44:05|0.02603647
17:44:06|0.02603647
17:44:07|0.02603647
17:44:08|0.02603647
17:44:10|0.02603647
17:44:11|0.02603647
17:44:12|0.02603647
17:44:14|0.02603647
17:44:15|0.02603647
17:44:16|0.02603647
17:44:17|0.02602645
17:44:18|0.02602645
17:44:19|0.02602645
17:44:20|0.02602645
17:44:22|0.02602645
17:44:23|0.02602645
17:44:23|0.02602645
17:44:25|0.02602645
17:44:25|0.02602645
17:44:27|0.02602645
17:44:28|0.02602645
17:44:29|0.02602645
17:44:30|0.02602645
17:44:30|0.02602645
17:44:32|0.02602645
17:44:33|0.02603647
17:44:34|0.02603647
17:44:35|0.02603647
17:44:36|0.02603647
17:44:36|0.02603647
17:44:38|0.02603647
17:44:39|0.02603647
17:44:40|0.02603647
17:44:40|0.02603647
17:44:42|0.02603647
17:44:43|0.02603647
17:44:44|0.02603647
17:44:45|0.02603647
17:44:45|0.02603647
17:44:47|0.02604678
17:44:48|0.02604678
17:44:48|0.02604678
17:44:50|0.02604678
17:44:51|0.02604678
17:44:52|0.02604678
17:44:52|0.02604678
17:44:54|0.02604678
17:44:55|0.02604678
17:44:56|0.02604678
17:44:57|0.02604678
17:44:58|0.02604678
17:44:59|0.02604678
17:45:00|0.02604678
17:45:01|0.0260315
17:45:02|0.0260315
17:45:03|0.0260315
17:45:04|0.0260315
17:45:05|0.0260315
17:45:06|0.0260315
17:45:07|0.0260315
17:45:09|0.0260315
17:45:10|0.0260315
17:45:12|0.0260315
17:45:13|0.0260315
17:45:14|0.0260315
17:45:16|0.0260315
17:45:18|0.0260315
17:45:18|0.0260315
17:45:19|0.0260315
17:45:21|0.0260315
17:45:21|0.0260315
17:45:22|0.0260315
17:45:24|0.0260315
17:45:25|0.0260315
17:45:26|0.0260315
17:45:26|0.0260315
17:45:27|0.0260315
17:45:28|0.0260315
17:45:30|0.0260315
17:45:30|0.0260315
17:45:31|0.0260315
17:45:32|0.0260315
17:45:33|0.0260315
17:45:34|0.0260315
17:45:36|0.0260315
17:45:37|0.0260315
17:45:37|0.0260315
17:45:38|0.0260315
17:45:40|0.0260315
17:45:40|0.0260315
17:45:41|0.0260315
17:45:42|0.0260315
17:45:43|0.0260315
17:45:44|0.0260315
17:45:45|0.0260315
17:45:46|0.0260315
17:45:47|0.0260315
17:45:48|0.02605806
17:45:49|0.02605806
17:45:51|0.02605806
17:45:52|0.02605806
17:45:52|0.02605806
17:45:53|0.02605806
17:45:54|0.02605806
17:45:55|0.02605806
17:45:56|0.02605806
17:45:57|0.02605806
17:45:59|0.02605806
17:45:59|0.02605806
17:46:00|0.02605806
17:46:01|0.02605806
17:46:02|0.02605806
17:46:03|0.02605806
17:46:04|0.02605806
17:46:05|0.02605969
17:46:07|0.02605969
17:46:07|0.02605969
17:46:09|0.02605969
17:46:10|0.02605969
17:46:10|0.02605969
17:46:12|0.02606
17:46:13|0.0260543
17:46:15|0.0260543
17:46:16|0.0260543
17:46:16|0.0260543
17:46:17|0.0260543
17:46:18|0.0260543
17:46:20|0.0260642
17:46:21|0.02606421
17:46:21|0.02606421
17:46:23|0.02606421
17:46:24|0.02606421
17:46:24|0.02606421
17:46:26|0.02606421
17:46:27|0.02606421
17:46:27|0.02606421
17:46:28|0.02606421
17:46:30|0.02606421
17:46:30|0.02606421
17:46:31|0.02606421
17:46:33|0.02606421
17:46:33|0.02606421
17:46:34|0.02606421
17:46:36|0.02606421
17:46:37|0.0260642
17:46:38|0.0260642
17:46:39|0.0260642
17:46:39|0.0260642
17:46:41|0.0260642
17:46:42|0.0260642
17:46:43|0.0260642
17:46:44|0.0260642
17:46:45|0.02607256
17:46:46|0.02607608
17:46:47|0.02607608
17:46:47|0.02607608
17:46:49|0.02607608
17:46:49|0.02607608
17:46:51|0.02607608
17:46:52|0.02607608
17:46:53|0.02607608
17:46:54|0.02609246
17:46:55|0.02609246
17:46:55|0.02609246
17:46:56|0.02609246
17:46:58|0.02609246
17:46:59|0.02609246
17:46:59|0.02609246
17:47:01|0.02609246
17:47:02|0.02609246
17:47:03|0.02607763
17:47:03|0.02607763
17:47:05|0.02607763
17:47:06|0.0261
17:47:07|0.0261084
17:47:08|0.02611061
17:47:09|0.02609823
17:47:10|0.02609823
17:47:11|0.02609823
17:47:13|0.02609823
17:47:13|0.02609823
17:47:15|0.02609823
17:47:17|0.02609823
17:47:18|0.02609823
17:47:19|0.02609823
17:47:20|0.02609823
17:47:21|0.02609823
17:47:22|0.02609823
17:47:23|0.02609823
17:47:25|0.02609823
17:47:26|0.02609823
17:47:27|0.02609823
17:47:28|0.02609823
17:47:29|0.0260983
17:47:30|0.0260983
17:47:31|0.0260983
17:47:32|0.0260983
17:47:33|0.0260983
17:47:34|0.0260983
17:47:35|0.0260983
17:47:36|0.0260983
17:47:37|0.02610339
17:47:38|0.02610339
17:47:39|0.02610339
17:47:40|0.02610339
17:47:41|0.02610339
17:47:42|0.02610339
17:47:43|0.02610339
17:47:44|0.02610339
17:47:45|0.02610339
17:47:46|0.02610339
17:47:48|0.02610339
17:47:48|0.02610339
17:47:50|0.02610339
17:47:51|0.0261059
17:47:51|0.0261059
17:47:52|0.0261059
17:47:53|0.0261059
17:47:55|0.0261059
17:47:55|0.02610334
17:47:56|0.02610334
17:47:57|0.02610334
17:47:58|0.02610334
17:48:00|0.02610334
17:48:01|0.02610334
17:48:01|0.02610334
17:48:02|0.02610334
17:48:04|0.02610334
17:48:05|0.02610334
17:48:06|0.0260983
17:48:06|0.0260983
17:48:08|0.0260983
17:48:08|0.0260983
17:48:09|0.0260983
17:48:11|0.0260983
17:48:12|0.0260983
17:48:12|0.0260983
17:48:15|0.02610335
17:48:16|0.02610335
17:48:16|0.02610335
17:48:18|0.02611405
17:48:19|0.02611405
17:48:21|0.02611405
17:48:21|0.02611405
17:48:23|0.02611404
17:48:24|0.02611404
17:48:24|0.02611404
17:48:26|0.02611404
17:48:27|0.02611404
17:48:28|0.02611404
17:48:29|0.02611404
17:48:30|0.02611404
17:48:31|0.02609823
17:48:32|0.02609823
17:48:33|0.02609823
17:48:34|0.02609823
17:48:36|0.02609823
17:48:37|0.02609823
17:48:38|0.02609823
17:48:39|0.02609823
17:48:39|0.02609824
17:48:40|0.02609824
17:48:41|0.02609824
17:48:43|0.02609824
17:48:44|0.02609824
17:48:44|0.02609824
17:48:46|0.02609824
17:48:46|0.02609824
17:48:47|0.02609823
17:48:49|0.02609823
17:48:49|0.02609823
17:48:51|0.02609823
17:48:52|0.02609823
17:48:52|0.02609823
17:48:54|0.02609823
17:48:55|0.02609823
17:48:55|0.02609823
17:48:57|0.02609823
17:48:57|0.02609823
17:48:59|0.02609823
17:48:59|0.02609823
17:49:01|0.02609823
17:49:01|0.02609823
17:49:02|0.02609823
17:49:03|0.02609823
17:49:04|0.02609823
17:49:05|0.02609823
17:49:06|0.02609823
17:49:07|0.02609823
17:49:08|0.02609823
17:49:09|0.02609823
17:49:10|0.02609823
17:49:12|0.02609823
17:49:13|0.02609823
17:49:15|0.02609823
17:49:15|0.02609823
17:49:17|0.02609823
17:49:18|0.02609823
17:49:19|0.02609823
17:49:20|0.02609823
17:49:22|0.02608261
17:49:23|0.02608261
17:49:24|0.02608261
17:49:24|0.02608261
17:49:26|0.02608261
17:49:27|0.02608261
17:49:28|0.02608261
17:49:28|0.02608261
17:49:29|0.02608261
17:49:31|0.02608261
17:49:32|0.02608261
17:49:33|0.02608261
17:49:34|0.02608261
17:49:35|0.02608261
17:49:36|0.02608261
17:49:37|0.02608261
17:49:38|0.02608261
17:49:39|0.02608261
17:49:40|0.02608261
17:49:41|0.02608261
17:49:42|0.02608261
17:49:43|0.02608261
17:49:45|0.02608261
17:49:45|0.02608261
17:49:46|0.02608261
17:49:48|0.02608261
17:49:48|0.02608261
17:49:50|0.02608261
17:49:50|0.02608261
17:49:52|0.02608261
17:49:53|0.02608261
17:49:54|0.02608261
17:49:54|0.02608261
17:49:56|0.02608261
17:49:57|0.02608261
17:49:58|0.02608261
17:49:59|0.02608261
17:50:00|0.02608261
17:50:01|0.02608261
17:50:02|0.02608261
17:50:03|0.02608261
17:50:04|0.02608261
17:50:05|0.02608807
17:50:06|0.02608807
17:50:07|0.02608807
17:50:09|0.02608807
17:50:10|0.02608807
17:50:11|0.02608807
17:50:12|0.02608807
17:50:13|0.02608807
17:50:13|0.02608807
17:50:16|0.02608807
17:50:17|0.02608807
17:50:17|0.02608807
17:50:19|0.02608807
17:50:19|0.02608807
17:50:21|0.02608807
17:50:22|0.02608807
17:50:23|0.02608807
17:50:24|0.02598496
17:50:25|0.02598496
17:50:26|0.02598496
17:50:27|0.02598496
17:50:27|0.02599934
17:50:29|0.02599934
17:50:30|0.02599934
17:50:32|0.02600957
17:50:32|0.02600955
17:50:34|0.02599467
17:50:34|0.02599467
17:50:35|0.02599072
17:50:36|0.02599072
17:50:38|0.02599072
17:50:38|0.02599072
17:50:40|0.02599072
17:50:40|0.02599072
17:50:42|0.02599072
17:50:42|0.02598315
17:50:43|0.02598315
17:50:44|0.02598315
17:50:45|0.02598315
17:50:47|0.02598315
17:50:48|0.02598315
17:50:49|0.02597398
17:50:49|0.02597398
17:50:50|0.02597398
17:50:52|0.02598306
17:50:52|0.02598306
17:50:54|0.02598306
17:50:54|0.02598306
17:50:55|0.02598306
17:50:56|0.02598306
17:50:58|0.02598306
17:50:59|0.02598306
17:50:59|0.02598306
17:51:01|0.02598306
17:51:01|0.02598306
17:51:02|0.02598306
17:51:04|0.02598006
17:51:05|0.02598006
17:51:06|0.02598006
17:51:07|0.02598006
17:51:07|0.02598006
17:51:09|0.02598006
17:51:10|0.02598007
17:51:10|0.02598007
17:51:11|0.02598007
17:51:12|0.02598007
17:51:14|0.02598007
17:51:15|0.02598007
17:51:16|0.02598006
17:51:16|0.02598912
17:51:18|0.02598912
17:51:19|0.02598912
17:51:20|0.02598912
17:51:20|0.02598912
17:51:22|0.02598912
17:51:23|0.02598912
17:51:24|0.02598912
17:51:26|0.02598912
17:51:26|0.02598912
17:51:28|0.02598912
17:51:29|0.02598912
17:51:30|0.02598912
17:51:31|0.02598912
17:51:32|0.02598912
17:51:33|0.02598912
17:51:33|0.02598912
17:51:35|0.02598912
17:51:36|0.02598912
17:51:37|0.02598905
17:51:38|0.02598905
17:51:39|0.02598905
17:51:40|0.02598905
17:51:40|0.02598905
17:51:42|0.02598905
17:51:42|0.02598905
17:51:44|0.02598905
17:51:45|0.02598905
17:51:46|0.0259757
17:51:47|0.0259757
17:51:47|0.0259757
17:51:49|0.0259757
17:51:50|0.0259757
17:51:51|0.0259757
17:51:52|0.0259757
17:51:53|0.0259757
17:51:54|0.0259757
17:51:55|0.0259757
17:51:56|0.02596
17:51:57|0.02597219
17:51:58|0.02597219
17:51:59|0.02595156
17:52:00|0.02595156
17:52:00|0.02595156
17:52:02|0.02595
17:52:03|0.02594475
17:52:03|0.02594475
17:52:05|0.02594475
17:52:05|0.02594475
17:52:07|0.02595156
17:52:08|0.02595156
17:52:09|0.02595156
17:52:09|0.02595156
17:52:11|0.02595156
17:52:12|0.02595156
17:52:13|0.02595156
17:52:14|0.0259354
17:52:15|0.0259354
17:52:16|0.0259354
17:52:17|0.0259354
17:52:18|0.0259354
17:52:19|0.0259354
17:52:20|0.0259559
17:52:21|0.0259559
17:52:23|0.0259559
17:52:24|0.0259559
17:52:24|0.0259559
17:52:26|0.0259559
17:52:26|0.0259559
17:52:27|0.0259559
17:52:29|0.0259559
17:52:29|0.0259559
17:52:30|0.0259559
17:52:31|0.02593546
17:52:32|0.02593546
17:52:33|0.02594808
17:52:35|0.02594808
17:52:35|0.02594808
17:52:36|0.02594808
17:52:38|0.02594808
17:52:39|0.02594808
17:52:39|0.02594808
17:52:41|0.02594808
17:52:41|0.02594808
17:52:42|0.02592897
17:52:43|0.02592897
17:52:44|0.02591157
17:52:46|0.0259
17:52:46|0.02588947
17:52:48|0.02588947
17:52:49|0.02588947
17:52:50|0.02588947
17:52:50|0.02589696
17:52:52|0.02589696
17:52:52|0.02590467
17:52:54|0.02590467
17:52:55|0.02590467
17:52:55|0.02590467
17:52:56|0.02590467
17:52:58|0.0259072
17:52:58|0.0259072
17:53:00|0.02592663
17:53:00|0.02592663
17:53:02|0.02592663
17:53:03|0.02592663
17:53:04|0.02592663
17:53:05|0.02592768
17:53:05|0.02592768
17:53:07|0.02592768
17:53:07|0.02592768
17:53:09|0.02592768
17:53:10|0.02592768
17:53:10|0.02592768
17:53:12|0.02592768
17:53:13|0.02592768
17:53:14|0.02592768
17:53:15|0.02592768
17:53:16|0.02593791
17:53:17|0.02593791
17:53:19|0.02593791
17:53:20|0.02593791
17:53:21|0.02593791
17:53:21|0.0259429
17:53:23|0.0259429
17:53:23|0.0259429
17:53:25|0.0259429
17:53:26|0.0259429
17:53:26|0.0259429
17:53:28|0.0259429
17:53:28|0.0259429
17:53:30|0.0259429
17:53:31|0.0259429
17:53:32|0.0259429
17:53:33|0.0259429
17:53:34|0.0259429
17:53:35|0.0259429
17:53:36|0.0259429
17:53:37|0.0259429
17:53:38|0.0259429
17:53:39|0.0259429
17:53:40|0.02592897
17:53:41|0.02592372
17:53:42|0.02592372
17:53:43|0.02592372
17:53:45|0.02592372
17:53:46|0.02592372
17:53:47|0.02592372
17:53:48|0.02592372
17:53:49|0.02592372
17:53:50|0.02592372
17:53:50|0.02592372
17:53:51|0.02593317
17:53:53|0.02593317
17:53:54|0.02593317
17:53:56|0.02593317
17:53:56|0.02593317
17:53:58|0.02593319
17:53:58|0.02593319
17:54:00|0.02593319
17:54:00|0.02593319
17:54:01|0.02593319
17:54:02|0.02593319
17:54:04|0.02593319
17:54:04|0.02593319
17:54:05|0.02593319
17:54:07|0.02593319
17:54:07|0.02593319
17:54:08|0.02593319
17:54:09|0.02593319
17:54:11|0.02593319
17:54:12|0.02592121
17:54:12|0.02592121
17:54:14|0.02592121
17:54:15|0.02592121
17:54:15|0.02592121
17:54:17|0.02592121
17:54:17|0.02592121
17:54:18|0.02592121
17:54:20|0.02592121
17:54:20|0.02592121
17:54:21|0.02592121
17:54:23|0.02592121
17:54:24|0.02592121
17:54:24|0.02592121
17:54:26|0.02592121
17:54:26|0.02592121
17:54:28|0.02592121
17:54:30|0.02592121
17:54:31|0.02592121
17:54:32|0.02592121
17:54:32|0.02592121
17:54:33|0.02592121
17:54:35|0.02592121
17:54:36|0.02592121
17:54:36|0.02595
17:54:37|0.02595
17:54:39|0.02595
17:54:40|0.02595
17:54:41|0.02595
17:54:42|0.02595
17:54:43|0.02595
17:54:44|0.02595
17:54:45|0.02595
17:54:46|0.02595
17:54:47|0.02595
17:54:48|0.02595
17:54:49|0.02595
17:54:51|0.02593675
17:54:51|0.02593675
17:54:52|0.02593675
17:54:53|0.02593675
17:54:54|0.02593675
17:54:56|0.02593675
17:54:57|0.02593675
17:54:57|0.02593675
17:54:59|0.02593675
17:54:59|0.02593675
17:55:02|0.02593675
17:55:02|0.02593675
17:55:03|0.02593675
17:55:04|0.02592
17:55:06|0.0259152
17:55:06|0.0259152
17:55:08|0.0259152
17:55:08|0.0259152
17:55:09|0.0259152
17:55:11|0.0259152
17:55:11|0.0259152
17:55:12|0.02594108
17:55:13|0.02594108
17:55:15|0.02594108
17:55:15|0.02594108
17:55:16|0.02594108
17:55:17|0.02594108
17:55:19|0.02594108
17:55:19|0.02594108
17:55:21|0.02594108
17:55:21|0.02594093
17:55:23|0.02594093
17:55:24|0.02594093
17:55:25|0.02591157
17:55:26|0.02591157
17:55:27|0.02591157
17:55:28|0.02592497
17:55:30|0.02592497
17:55:30|0.02592497
17:55:31|0.02592497
17:55:32|0.02592497
17:55:33|0.02592497
17:55:34|0.02592497
17:55:36|0.02592497
17:55:37|0.02592497
17:55:38|0.025925
17:55:38|0.025925
17:55:39|0.025925
17:55:40|0.025925
17:55:41|0.025925
17:55:43|0.025925
17:55:43|0.025925
17:55:45|0.025925
17:55:45|0.025925
17:55:47|0.025925
17:55:48|0.025925
17:55:48|0.025925
17:55:50|0.025925
17:55:51|0.025925
17:55:52|0.025925
17:55:53|0.025925
17:55:54|0.025925
17:55:55|0.025925
17:55:56|0.025925
17:55:57|0.025925
17:55:58|0.025925
17:55:59|0.025925
17:56:00|0.025925
17:56:01|0.025925
17:56:02|0.025925
17:56:03|0.02591377
17:56:04|0.02591
17:56:05|0.02591
17:56:06|0.02591
17:56:07|0.02591
17:56:08|0.02591
17:56:09|0.02592762
17:56:10|0.02592762
17:56:11|0.02592762
17:56:12|0.02592762
17:56:13|0.02592762
17:56:14|0.02592762
17:56:15|0.02593
17:56:16|0.02593
17:56:17|0.02593
17:56:18|0.02593
17:56:19|0.02591603
17:56:20|0.02591603
17:56:22|0.02591603
17:56:24|0.02593
17:56:24|0.02593
17:56:26|0.02593
17:56:26|0.02593
17:56:27|0.02593
17:56:28|0.02593
17:56:29|0.02593
17:56:31|0.02593
17:56:32|0.02593
17:56:33|0.02593
17:56:34|0.02593
17:56:36|0.02593
17:56:36|0.02593
17:56:37|0.02593
17:56:38|0.02593
17:56:39|0.02593
17:56:41|0.02593
17:56:41|0.02593
17:56:43|0.02593
17:56:44|0.02593
17:56:45|0.02593
17:56:46|0.02593
17:56:46|0.02593
17:56:48|0.02593
17:56:48|0.02593
17:56:49|0.02593
17:56:51|0.02593
17:56:52|0.02593
17:56:53|0.02593
17:56:54|0.02593
17:56:55|0.02593
17:56:56|0.02593
17:56:57|0.02593
17:56:58|0.02592999
17:56:59|0.02592999
17:57:00|0.02592999
17:57:01|0.02592999
17:57:02|0.02591607
17:57:03|0.02591607
17:57:04|0.02591607
17:57:05|0.02591607
17:57:06|0.02591607
17:57:07|0.02591607
17:57:08|0.02591607
17:57:09|0.02591607
17:57:10|0.02591607
17:57:11|0.02591607
17:57:12|0.02591607
17:57:13|0.02591607
17:57:14|0.02591607
17:57:16|0.02591607
17:57:16|0.02592999
17:57:17|0.02591157
17:57:18|0.02591157
17:57:20|0.02591157
17:57:20|0.02591157
17:57:22|0.02591157
17:57:24|0.02591157
17:57:24|0.02591157
17:57:25|0.02591157
17:57:27|0.02591157
17:57:28|0.02591157
17:57:29|0.02591157
17:57:30|0.02591157
17:57:30|0.02591157
17:57:32|0.02590958
17:57:33|0.02590958
17:57:34|0.02590958
17:57:35|0.02593327
17:57:36|0.02593327
17:57:36|0.02593327
17:57:37|0.02593327
17:57:39|0.02593327
17:57:40|0.02593327
17:57:41|0.02593327
17:57:42|0.02593327
17:57:43|0.02593327
17:57:44|0.02593399
17:57:45|0.02593399
17:57:46|0.02593399
17:57:47|0.02593399
17:57:48|0.02593399
17:57:49|0.02593399
17:57:50|0.02593399
17:57:51|0.02593399
17:57:52|0.02593399
17:57:53|0.02593399
17:57:54|0.02593399
17:57:55|0.025937
17:57:56|0.025937
17:57:57|0.02593416
17:57:58|0.02593416
17:57:59|0.02593416
17:58:00|0.02593416
17:58:01|0.02593416
17:58:02|0.02593416
17:58:03|0.02593416
17:58:04|0.02593416
17:58:05|0.02593416
17:58:06|0.02593416
17:58:07|0.02593416
17:58:08|0.02593416
17:58:09|0.02593416
17:58:11|0.02593416
17:58:11|0.02593416
17:58:12|0.02593416
17:58:13|0.02593416
17:58:14|0.02593416
17:58:15|0.02595
17:58:17|0.02595
17:58:17|0.02595
17:58:18|0.02595
17:58:19|0.02595
17:58:20|0.02595
17:58:22|0.02595
17:58:23|0.02595
17:58:24|0.02595
17:58:26|0.02596693
17:58:26|0.02596693
17:58:28|0.02596693
17:58:29|0.02596693
17:58:30|0.02596693
17:58:31|0.02596693
17:58:32|0.02596693
17:58:32|0.02596928
17:58:34|0.02596928
17:58:34|0.02597223
17:58:36|0.02597223
17:58:37|0.02597614
17:58:37|0.02596928
17:58:39|0.02596928
17:58:40|0.02596928
17:58:41|0.02596928
17:58:42|0.02596928
17:58:43|0.02596785
17:58:44|0.02597389
17:58:44|0.02597389
17:58:47|0.02599696
17:58:47|0.02599696
17:58:48|0.02599702
17:58:49|0.02599702
17:58:50|0.02599702
17:58:52|0.02599702
17:58:52|0.02599702
17:58:54|0.02599702
17:58:54|0.02599702
17:58:55|0.02599702
17:58:56|0.02599702
17:58:57|0.02599702
17:58:58|0.02599702
17:58:59|0.02599702
17:59:00|0.02599702
17:59:01|0.02599702
17:59:02|0.0259999
17:59:03|0.0259999
17:59:05|0.0259999
17:59:06|0.0259999
17:59:07|0.0259999
17:59:08|0.0259999
17:59:09|0.0259999
17:59:10|0.0259999
17:59:11|0.0259809
17:59:12|0.0259809
17:59:13|0.0259809
17:59:14|0.0259809
17:59:16|0.0259999
17:59:17|0.0259999
17:59:18|0.0259999
17:59:19|0.0259999
17:59:20|0.0259999
17:59:21|0.0259999
17:59:22|0.0259999
17:59:23|0.0259999
17:59:23|0.0259999
17:59:25|0.0259999
17:59:26|0.0259999
17:59:27|0.02599566
17:59:28|0.02599566
17:59:28|0.02599566
17:59:31|0.02599566
17:59:31|0.02599566
17:59:33|0.02599566
17:59:33|0.02599566
17:59:35|0.02599566
17:59:35|0.02599566
17:59:37|0.02599566
17:59:38|0.02599566
17:59:38|0.02599566
17:59:39|0.02599566
17:59:41|0.02599566
17:59:42|0.02599566
17:59:43|0.02599566
17:59:44|0.02599566
17:59:45|0.02599566
17:59:46|0.02599566
17:59:47|0.02599566
17:59:47|0.02599566
17:59:49|0.02599566
17:59:50|0.02599566
17:59:51|0.02599566
17:59:52|0.02599307
17:59:53|0.02599307
17:59:54|0.02599307
17:59:55|0.02599307
17:59:56|0.02599307
17:59:57|0.02599307
17:59:58|0.02599307
17:59:59|0.02599307
18:00:00|0.02599307
18:00:01|0.02599307
18:00:02|0.02599307
18:00:03|0.02599307
18:00:04|0.02599307
18:00:05|0.02599307
18:00:06|0.02599307
18:00:07|0.02599307
18:00:08|0.02599307
18:00:09|0.0260268
18:00:10|0.0260268
18:00:11|0.0260268
18:00:12|0.0260268
18:00:13|0.0260268
18:00:14|0.0260268
18:00:15|0.0260268
18:00:16|0.0260268
18:00:17|0.0260268
18:00:18|0.0260268
18:00:19|0.02605675
18:00:20|0.02606068
18:00:21|0.02606068
18:00:22|0.02606068
18:00:23|0.02606068
18:00:24|0.02606068
18:00:26|0.02606068
18:00:26|0.02606068
18:00:28|0.02606068
18:00:29|0.02606068
18:00:30|0.02606068
18:00:31|0.02606068
18:00:32|0.02606068
18:00:34|0.02606068
18:00:34|0.02606068
18:00:36|0.02606068
18:00:37|0.02606068
18:00:38|0.02606068
18:00:39|0.02606068
18:00:40|0.02606068
18:00:41|0.02604554
18:00:43|0.02604554
18:00:44|0.02604554
18:00:45|0.02604554
18:00:45|0.02604554
18:00:46|0.02604554
18:00:48|0.026
18:00:49|0.026
18:00:50|0.026
18:00:51|0.026
18:00:52|0.026
18:00:53|0.026
18:00:54|0.02602131
18:00:55|0.02602131
18:00:56|0.02602131
18:00:57|0.02602869
18:00:58|0.02602869
18:00:59|0.02602869
18:01:00|0.02602869
18:01:01|0.02602869
18:01:02|0.02602869
18:01:03|0.02602869
18:01:04|0.02602869
18:01:05|0.02602869
18:01:06|0.02602869
18:01:07|0.02602869
18:01:08|0.02602869
18:01:09|0.02602913
18:01:10|0.02602913
18:01:11|0.02602913
18:01:12|0.02602913
18:01:13|0.02602913
18:01:14|0.02602913
18:01:15|0.02602913
18:01:16|0.02602913
18:01:17|0.02602913
18:01:18|0.02602913
18:01:19|0.02602913
18:01:21|0.02602913
18:01:21|0.02602913
18:01:22|0.02602913
18:01:23|0.02602913
18:01:24|0.02602913
18:01:25|0.02602913
18:01:27|0.02602913
18:01:28|0.02602913
18:01:29|0.02602913
18:01:30|0.02602913
18:01:31|0.02602913
18:01:33|0.02602913
18:01:34|0.02602913
18:01:35|0.02602913
18:01:35|0.02602913
18:01:36|0.02599999
18:01:38|0.02599999
18:01:38|0.02600311
18:01:39|0.02600311
18:01:40|0.02600311
18:01:41|0.02600311
18:01:43|0.02600311
18:01:43|0.02600311
18:01:45|0.02601361
18:01:46|0.02601361
18:01:47|0.02601361
18:01:48|0.02601361
18:01:49|0.02600284
18:01:49|0.02602343
18:01:51|0.02602341
18:01:52|0.02601371
18:01:53|0.02601371
18:01:54|0.02601371
18:01:55|0.02600374
18:01:56|0.02600374
18:01:57|0.02600374
18:01:57|0.02600374
18:01:58|0.02600374
18:02:00|0.02600374
18:02:01|0.02600374
18:02:02|0.02601341
18:02:03|0.0260026
18:02:04|0.02601202
18:02:05|0.02601202
18:02:06|0.02601202
18:02:06|0.02601202
18:02:08|0.02601202
18:02:09|0.02600156
18:02:09|0.02600156
18:02:11|0.02600156
18:02:11|0.02600156
18:02:13|0.02600156
18:02:14|0.02600156
18:02:15|0.02600156
18:02:16|0.02600156
18:02:17|0.02600156
18:02:18|0.02600156
18:02:19|0.02600156
18:02:20|0.02600156
18:02:20|0.02600156
18:02:22|0.02600156
18:02:23|0.02600156
18:02:24|0.02600156
18:02:24|0.02600156
18:02:26|0.02600156
18:02:28|0.02600156
18:02:29|0.02600156
18:02:30|0.02600156
18:02:31|0.02600156
18:02:32|0.02600156
18:02:34|0.02600156
18:02:34|0.02600156
18:02:36|0.02599292
18:02:37|0.02599292
18:02:38|0.02599292
18:02:39|0.02599292
18:02:40|0.02599292
18:02:41|0.02600307
18:02:41|0.02600307
18:02:43|0.02600307
18:02:44|0.02600307
18:02:45|0.02600307
18:02:45|0.02600307
18:02:46|0.02600307
18:02:47|0.02600307
18:02:49|0.02600307
18:02:49|0.02602308
18:02:51|0.02602308
18:02:51|0.02602308
18:02:53|0.02602308
18:02:54|0.02602308
18:02:54|0.02602308
18:02:56|0.02602308
18:02:57|0.02602308
18:02:58|0.02602308
18:02:59|0.02602308
18:03:00|0.02602308
18:03:01|0.02602308
18:03:02|0.02602308
18:03:03|0.02602308
18:03:04|0.02602308
18:03:05|0.02602308
18:03:06|0.02602308
18:03:07|0.02602308
18:03:08|0.02602308
18:03:09|0.02602308
18:03:10|0.02602308
18:03:11|0.02602308
18:03:12|0.02602308
18:03:14|0.02602308
18:03:14|0.02602096
18:03:15|0.02602096
18:03:17|0.02602096
18:03:18|0.02602096
18:03:18|0.02602096
18:03:19|0.02602096
18:03:20|0.02602096
18:03:21|0.02602096
18:03:22|0.02602096
18:03:23|0.02602132
18:03:24|0.02602132
18:03:25|0.02602132
18:03:26|0.02602132
18:03:28|0.02602132
18:03:29|0.02600314
18:03:31|0.02602313
18:03:32|0.02602313
18:03:33|0.02602313
18:03:34|0.02602313
18:03:35|0.02602313
18:03:36|0.02602313
18:03:37|0.02602313
18:03:38|0.02602313
18:03:39|0.02602313
18:03:40|0.02602313
18:03:41|0.02602313
18:03:42|0.02602313
18:03:43|0.02602313
18:03:44|0.02602313
18:03:45|0.02602313
18:03:46|0.02602313
18:03:47|0.02601714
18:03:48|0.02601714
18:03:49|0.02601714
18:03:50|0.02601714
18:03:51|0.02601714
18:03:52|0.02601714
18:03:53|0.02603639
18:03:54|0.02603639
18:03:55|0.02603639
18:03:56|0.02603639
18:03:57|0.02603639
18:03:58|0.02603639
18:03:59|0.02603639
18:04:00|0.02603639
18:04:01|0.02603639
18:04:02|0.02603639
18:04:03|0.02603639
18:04:04|0.02603639
18:04:05|0.02601715
18:04:06|0.02601715
18:04:07|0.02601715
18:04:08|0.02601715
18:04:09|0.02601715
18:04:10|0.02601715
18:04:11|0.02601715
18:04:12|0.02601715
18:04:13|0.02603318
18:04:14|0.02603318
18:04:15|0.02603318
18:04:16|0.02603318
18:04:17|0.02603318
18:04:18|0.02603318
18:04:20|0.02603318
18:04:20|0.02603318
18:04:21|0.02603318
18:04:22|0.02603318
18:04:23|0.02603318
18:04:24|0.02603318
18:04:25|0.02603318
18:04:26|0.02602318
18:04:27|0.02602318
18:04:29|0.02602318
18:04:29|0.02602318
18:04:31|0.02602318
18:04:32|0.02602318
18:04:33|0.02601715
18:04:34|0.02601715
18:04:35|0.02601715
18:04:35|0.02601715
18:04:37|0.02601715
18:04:38|0.02601715
18:04:39|0.02601715
18:04:40|0.02601715
18:04:41|0.02601715
18:04:42|0.02601715
18:04:43|0.02601715
18:04:44|0.02599373
18:04:45|0.02599373
18:04:46|0.02599373
18:04:47|0.02599373
18:04:49|0.02599373
18:04:50|0.02599373
18:04:50|0.02599373
18:04:51|0.02599373
18:04:53|0.02599373
18:04:54|0.02599373
18:04:54|0.02599373
18:04:55|0.02599373
18:04:57|0.02599373
18:04:58|0.02599373
18:04:59|0.02599373
18:05:00|0.02599373
18:05:00|0.02596168
18:05:02|0.02596168
18:05:03|0.02596168
18:05:04|0.02596168
18:05:05|0.02596168
18:05:05|0.02596168
18:05:07|0.02596168
18:05:08|0.02596168
18:05:09|0.02597376
18:05:10|0.02598957
18:05:11|0.02598957
18:05:12|0.02598376
18:05:13|0.02598376
18:05:14|0.02598376
18:05:15|0.02598376
18:05:16|0.02598376
18:05:17|0.02598376
18:05:18|0.02599992
18:05:19|0.02599992
18:05:20|0.02599992
18:05:21|0.02599992
18:05:22|0.02599992
18:05:23|0.02599546
18:05:24|0.02599546
18:05:25|0.02599546
18:05:26|0.02599546
18:05:27|0.02599546
18:05:28|0.02599546
18:05:29|0.02599546
18:05:31|0.02599546
18:05:32|0.02599546
18:05:33|0.02599546
18:05:34|0.02599546
18:05:34|0.02599546
18:05:37|0.02599546
18:05:38|0.02599546
18:05:38|0.02599546
18:05:40|0.02599546
18:05:41|0.02599546
18:05:42|0.02599546
18:05:42|0.02599546
18:05:44|0.02599546
18:05:44|0.02599546
18:05:45|0.02599546
18:05:46|0.02599546
18:05:48|0.02599546
18:05:48|0.02599546
18:05:50|0.02599546
18:05:50|0.02599546
18:05:52|0.02599546
18:05:53|0.02599546
18:05:54|0.02599546
18:05:55|0.02599546
18:05:56|0.02599546
18:05:56|0.02599546
18:05:57|0.02599546
18:05:59|0.02599546
18:05:59|0.02599546
18:06:00|0.02599546
18:06:02|0.02599546
18:06:03|0.02599546
18:06:04|0.02599546
18:06:05|0.02599546
18:06:06|0.02599546
18:06:07|0.02599546
18:06:08|0.02599546
18:06:09|0.02599546
18:06:10|0.02599546
18:06:11|0.02599546
18:06:12|0.02599546
18:06:13|0.02599546
18:06:14|0.02599546
18:06:15|0.02599546
18:06:17|0.02599546
18:06:17|0.02599546
18:06:19|0.02599546
18:06:20|0.02599546
18:06:20|0.02599546
18:06:21|0.02599546
18:06:22|0.02599546
18:06:23|0.02599548
18:06:24|0.02599548
18:06:25|0.02599548
18:06:26|0.02599548
18:06:28|0.02599548
18:06:28|0.02599372
18:06:29|0.02599372
18:06:31|0.02599372
18:06:33|0.02599372
18:06:33|0.02599372
18:06:35|0.02599372
18:06:36|0.02599372
18:06:36|0.02599372
18:06:38|0.02599372
18:06:39|0.02599372
18:06:39|0.02599372
18:06:41|0.02599372
18:06:42|0.02599372
18:06:43|0.02599372
18:06:44|0.02599372
18:06:45|0.02599372
18:06:46|0.02599372
18:06:47|0.02597784
18:06:48|0.02597784
18:06:49|0.02597784
18:06:51|0.02597784
18:06:51|0.02597784
18:06:52|0.02597784
18:06:53|0.02597784
18:06:55|0.02597784
18:06:55|0.02597784
18:06:57|0.02597784
18:06:58|0.02597784
18:06:59|0.02597784
18:06:59|0.02597784
18:07:01|0.02597784
18:07:01|0.02597784
18:07:02|0.02597784
18:07:04|0.02597784
18:07:05|0.02597784
18:07:05|0.02597784
18:07:06|0.02597784
18:07:08|0.02597784
18:07:09|0.02597784
18:07:10|0.02598491
18:07:11|0.02598491
18:07:12|0.02598491
18:07:13|0.02598491
18:07:14|0.02598491
18:07:15|0.02598491
18:07:16|0.02598491
18:07:17|0.02598491
18:07:18|0.02598491
18:07:19|0.02598491
18:07:20|0.02598491
18:07:21|0.02598491
18:07:22|0.0259636
18:07:23|0.0259636
18:07:24|0.0259636
18:07:25|0.0259636
18:07:26|0.0259636
18:07:27|0.0259636
18:07:28|0.0259636
18:07:29|0.0259636
18:07:30|0.0259636
18:07:31|0.0259636
18:07:32|0.0259636
18:07:34|0.0259636
18:07:34|0.0259636
18:07:36|0.0259636
18:07:36|0.0259636
18:07:38|0.0259636
18:07:39|0.0259636
18:07:40|0.0259636
18:07:40|0.0259636
18:07:42|0.0259636
18:07:43|0.0259636
18:07:44|0.0259636
18:07:45|0.0259636
18:07:46|0.0259636
18:07:47|0.0259636
18:07:48|0.0259636
18:07:49|0.0259636
18:07:49|0.0259636
18:07:52|0.0259636
18:07:52|0.0259636
18:07:53|0.0259636
18:07:54|0.0259636
18:07:56|0.0259636
18:07:57|0.0259636
18:07:57|0.0259636
18:07:58|0.0259636
18:08:00|0.0259636
18:08:00|0.0259636
18:08:01|0.0259636
18:08:02|0.0259636
18:08:04|0.0259636
18:08:05|0.0259636
18:08:05|0.0259636
18:08:06|0.0259636
18:08:08|0.0259636
18:08:09|0.0259636
18:08:10|0.0259636
18:08:11|0.0259636
18:08:12|0.0259636
18:08:13|0.0259636
18:08:14|0.0259636
18:08:15|0.0259636
18:08:16|0.0259636
18:08:17|0.0259636
18:08:18|0.0259636
18:08:19|0.0259636
18:08:20|0.0259636
18:08:21|0.0259636
18:08:49|0.02597361
18:08:50|0.02597361
18:08:50|0.02597361
18:08:52|0.02597361
18:08:52|0.02597361
18:08:54|0.02597452
18:08:55|0.02597452
18:08:56|0.02597452
18:08:57|0.02597452
18:08:58|0.02597452
18:08:59|0.02597452
18:09:00|0.02597452
18:09:01|0.02597452
18:09:02|0.02597452
18:09:03|0.02597452
18:09:04|0.02597452
18:09:06|0.02597452
18:09:07|0.02597452
18:09:07|0.02597452
18:09:08|0.02597452
18:09:10|0.02597452
18:09:11|0.02597452
18:09:12|0.02597452
18:09:13|0.02598095
18:09:14|0.02598095
18:09:15|0.02598095
18:09:16|0.02598095
18:09:17|0.02598095
18:09:18|0.0259979
18:09:19|0.0259979
18:09:20|0.0259979
18:09:21|0.0259979
18:09:22|0.0259979
18:09:23|0.02599999
18:09:24|0.02599999
18:09:25|0.02599999
18:09:26|0.02599999
18:09:27|0.02600685
18:09:28|0.02600685
18:09:29|0.02600685
18:09:30|0.02600685
18:09:31|0.02600685
18:09:32|0.02600685
18:09:33|0.02600685
18:09:34|0.02600685
18:09:36|0.02600685
18:09:37|0.02600685
18:09:38|0.02600685
18:09:40|0.02600685
18:09:41|0.02600685
18:09:42|0.02601639
18:09:42|0.02601639
18:09:44|0.02601639
18:09:44|0.02601639
18:09:46|0.02601639
18:09:46|0.02601639
18:09:47|0.02601639
18:09:49|0.02601639
18:09:50|0.02601639
18:09:51|0.02601639
18:09:51|0.02601639
18:09:52|0.02601639
18:09:54|0.02601639
18:09:54|0.02600143
18:09:55|0.02600143
18:09:56|0.02600143
18:09:58|0.02600143
18:09:59|0.02600143
18:09:59|0.02600143
18:10:01|0.02600143
18:10:02|0.02600143
18:10:03|0.02602236
18:10:03|0.02602236
18:10:04|0.02602236
18:10:06|0.02602236
18:10:07|0.02602236
18:10:08|0.02602236
18:10:09|0.02602236
18:10:10|0.02602236
18:10:11|0.02602236
18:10:12|0.02602236
18:10:13|0.02602236
18:10:14|0.02602236
18:10:15|0.02602236
18:10:16|0.02602236
18:10:17|0.02602236
18:10:18|0.02602236
18:10:19|0.02602236
18:10:20|0.02602236
18:10:21|0.02602236
18:10:22|0.02602236
18:10:23|0.02602236
18:10:24|0.02604032
18:10:25|0.02604032
18:10:26|0.02604032
18:10:27|0.02604032
18:10:28|0.02604032
18:10:29|0.02604032
18:10:31|0.02604846
18:10:32|0.02604846
18:10:33|0.02604846
18:10:34|0.02604846
18:10:35|0.02604846
18:10:37|0.02604846
18:10:37|0.02604846
18:10:38|0.02604846
18:10:40|0.02604846
18:10:41|0.02604846
18:10:42|0.02603143
18:10:43|0.02603143
18:10:44|0.02603143
18:10:46|0.02603143
18:10:46|0.02603143
18:10:47|0.02603143
18:10:49|0.02605728
18:10:49|0.02605728
18:10:51|0.02605728
18:10:52|0.02605728
18:10:53|0.02605728
18:10:53|0.02605728
18:10:55|0.02605728
18:10:55|0.02605728
18:10:56|0.02605728
18:10:57|0.02605728
18:10:58|0.02605728
18:11:00|0.02605728
18:11:01|0.02605728
18:11:01|0.02605728
18:11:03|0.02605728
18:11:03|0.02605728
18:11:04|0.02605728
18:11:06|0.02605728
18:11:07|0.02605728
18:11:07|0.02607031
18:11:08|0.02607031
18:11:10|0.02607032
18:11:10|0.02607032
18:11:12|0.02607032
18:11:12|0.02607032
18:11:14|0.02607032
18:11:14|0.02607032
18:11:15|0.02607032
18:11:16|0.02607032
18:11:18|0.02607032
18:11:18|0.02607032
18:11:19|0.02607032
18:11:21|0.02607032
18:11:22|0.02607032
18:11:23|0.02607032
18:11:24|0.02607032
18:11:25|0.02607032
18:11:26|0.02607032
18:11:27|0.02607032
18:11:27|0.02607032
18:11:28|0.02607783
18:11:30|0.02607783
18:11:30|0.02607996
18:11:32|0.02607996
18:11:33|0.02607996
18:11:34|0.02607996
18:11:35|0.02607996
18:11:36|0.02607996
18:11:37|0.02607996
18:11:39|0.02607996
18:11:40|0.02607996
18:11:41|0.02607996
18:11:42|0.02607996
18:11:43|0.02607996
18:11:44|0.02607996
18:11:46|0.02607996
18:11:46|0.02607996
18:11:48|0.02607996
18:11:48|0.02607996
18:11:49|0.02608696
18:11:50|0.02608696
18:11:52|0.02608696
18:11:52|0.02608696
18:11:54|0.02608696
18:11:54|0.02608696
18:11:56|0.02608696
18:11:56|0.02608696
18:11:58|0.02608696
18:11:58|0.02609
18:12:00|0.02609
18:12:00|0.02609
18:12:01|0.02609
18:12:02|0.02609
18:12:04|0.02609
18:12:04|0.02609
18:12:06|0.02609
18:12:07|0.02609
18:12:07|0.02610596
18:12:08|0.02610103
18:12:09|0.02610103
18:12:10|0.02610103
18:12:12|0.02610103
18:12:12|0.02610103
18:12:15|0.02610103
18:12:15|0.02610103
18:12:16|0.02610103
18:12:17|0.02610103
18:12:18|0.02610103
18:12:19|0.02610103
18:12:20|0.02610103
18:12:22|0.02610103
18:12:23|0.02610103
18:12:23|0.02611404
18:12:24|0.02611404
18:12:26|0.02611404
18:12:26|0.02611404
18:12:27|0.02611404
18:12:28|0.02611404
18:12:29|0.02611404
18:12:30|0.02611404
18:12:32|0.02611404
18:12:33|0.02611404
18:12:34|0.02611404
18:12:35|0.02608829
18:12:36|0.02608829
18:12:38|0.02608829
18:12:38|0.02608829
18:12:40|0.02608829
18:12:41|0.02608829
18:12:42|0.02608829
18:12:43|0.02608829
18:12:44|0.02608829
18:12:45|0.02608829
18:12:46|0.02608829
18:12:47|0.02608829
18:12:48|0.02608829
18:12:49|0.02608781
18:12:50|0.02608781
18:12:51|0.02608781
18:12:52|0.02608781
18:12:53|0.02608781
18:12:55|0.02608781
18:12:55|0.02608781
18:12:57|0.02608781
18:12:58|0.02608781
18:12:59|0.02608781
18:13:00|0.02608781
18:13:00|0.02608781
18:13:01|0.02608781
18:13:03|0.02608781
18:13:04|0.02608781
18:13:05|0.02608781
18:13:06|0.02608781
18:13:07|0.02608781
18:13:08|0.02608781
18:13:09|0.02608781
18:13:10|0.02608781
18:13:11|0.02608781
18:13:12|0.02608781
18:13:14|0.0260661
18:13:14|0.0260661
18:13:16|0.0260661
18:13:17|0.0260661
18:13:18|0.02606092
18:13:19|0.02606092
18:13:20|0.02606092
18:13:22|0.02606092
18:13:22|0.02606092
18:13:23|0.02606092
18:13:25|0.02606092
18:13:25|0.02606292
18:13:26|0.02604991
18:13:27|0.02604991
18:13:28|0.02604991
18:13:29|0.02604991
18:13:31|0.02604991
18:13:31|0.02604991
18:13:33|0.02604991
18:13:33|0.02604991
18:13:34|0.02604991
18:13:35|0.02605085
18:13:36|0.02605085
18:13:39|0.02607592
18:13:40|0.02607592
18:13:41|0.02607592
18:13:42|0.02607592
18:13:42|0.02607592
18:13:44|0.02605022
18:13:44|0.02604921
18:13:46|0.02604921
18:13:46|0.02604701
18:13:48|0.02604701
18:13:49|0.02604041
18:13:50|0.02604041
18:13:51|0.02604041
18:13:52|0.02604041
18:13:53|0.02604041
18:13:54|0.02604041
18:13:56|0.02604041
18:13:57|0.02604041
18:13:58|0.02604041
18:13:59|0.02604041
18:14:00|0.02604041
18:14:01|0.02604041
18:14:02|0.02604041
18:14:03|0.02604041
18:14:04|0.02604041
18:14:05|0.02604041
18:14:06|0.02604041
18:14:07|0.02604041
18:14:08|0.02604041
18:14:09|0.02604041
18:14:10|0.02604041
18:14:14|0.02604041
18:14:14|0.02606618
18:14:16|0.02606618
18:14:17|0.02606618
18:14:17|0.02606618
18:14:19|0.02604572
18:14:19|0.02604572
18:14:20|0.02604572
18:14:21|0.02604572
18:14:23|0.02604572
18:14:23|0.02604572
18:14:24|0.02604572
18:14:26|0.02604572
18:14:27|0.02604572
18:14:28|0.02604572
18:14:29|0.02604572
18:14:30|0.02604572
18:14:31|0.02604572
18:14:32|0.02604572
18:14:33|0.02604572
18:14:34|0.02604572
18:14:35|0.02604572
18:14:36|0.02604572
18:14:37|0.02604572
18:14:38|0.02604572
18:14:39|0.02604572
18:14:41|0.02605087
18:14:42|0.02605087
18:14:43|0.0260662
18:14:44|0.0260662
18:14:45|0.0260662
18:14:46|0.0260662
18:14:48|0.0260662
18:14:49|0.0260662
18:14:50|0.0260662
18:14:51|0.0260662
18:14:52|0.0260662
18:14:54|0.0260662
18:14:55|0.02606105
18:14:56|0.02606105
18:14:57|0.02606105
18:14:58|0.02606105
18:14:59|0.02606105
18:15:00|0.02606105
18:15:02|0.02606105
18:15:03|0.02606105
18:15:03|0.02607818
18:15:06|0.02607818
18:15:07|0.02607818
18:15:08|0.02607818
18:15:09|0.02607818
18:15:09|0.02607818
18:15:11|0.02607818
18:15:12|0.02607818
18:15:12|0.02607818
18:15:14|0.02607818
18:15:15|0.02609406
18:15:15|0.02609406
18:15:16|0.02609406
18:15:17|0.02609406
18:15:19|0.02609406
18:15:20|0.02609406
18:15:20|0.02609406
18:15:22|0.02608892
18:15:22|0.02608892
18:15:24|0.02608892
18:15:25|0.02608892
18:15:26|0.02608892
18:15:27|0.02608892
18:15:27|0.02608892
18:15:28|0.02608892
18:15:30|0.02608892
18:15:31|0.02608892
18:15:31|0.02608892
18:15:33|0.02608892
18:15:33|0.02608892
18:15:34|0.02608892
18:15:36|0.02608892
18:15:37|0.02608892
18:15:38|0.02608892
18:15:38|0.02608892
18:15:41|0.02608892
18:15:43|0.02608892
18:15:44|0.02606622
18:15:45|0.02606622
18:15:46|0.02606622
18:15:47|0.02606622
18:15:49|0.02606622
18:15:49|0.02606622
18:15:51|0.02606622
18:15:52|0.02606622
18:15:52|0.02606622
18:15:53|0.02606622
18:15:54|0.02606622
18:15:55|0.02606622
18:15:57|0.02606622
18:15:58|0.02606622
18:15:59|0.02606622
18:15:59|0.02606622
18:16:01|0.02606622
18:16:02|0.02606622
18:16:03|0.02606622
18:16:03|0.02606622
18:16:05|0.02606622
18:16:05|0.02606622
18:16:06|0.02606622
18:16:07|0.02606622
18:16:09|0.02609176
18:16:10|0.02609176
18:16:11|0.02609176
18:16:11|0.02609176
18:16:13|0.02609176
18:16:14|0.02609176
18:16:15|0.02609176
18:16:16|0.02609176
18:16:17|0.02609176
18:16:18|0.02609176
18:16:19|0.02609176
18:16:20|0.02609176
18:16:21|0.02609176
18:16:22|0.02609176
18:16:23|0.02609176
18:16:24|0.02609176
18:16:25|0.02609176
18:16:26|0.02609176
18:16:27|0.02609176
18:16:28|0.02609176
18:16:29|0.02609176
18:16:30|0.02609176
18:16:32|0.02609176
18:16:33|0.02609176
18:16:33|0.02609176
18:16:34|0.02609176
18:16:36|0.02609176
18:16:37|0.02609176
18:16:38|0.02609176
18:16:39|0.02609176
18:16:40|0.02609176
18:16:41|0.02609176
18:16:43|0.02609176
18:16:45|0.02609176
18:16:45|0.02609176
18:16:46|0.02609176
18:16:48|0.02609176
18:16:49|0.02609176
18:16:50|0.02609176
18:16:51|0.02609176
18:16:52|0.02609176
18:16:53|0.02609176
18:16:55|0.02609176
18:16:55|0.02609176
18:16:57|0.02609176
18:16:57|0.02609176
18:16:59|0.02609176
18:17:00|0.02609176
18:17:00|0.02609176
18:17:01|0.02609176
18:17:02|0.02609176
18:17:04|0.02609176
18:17:05|0.02609176
18:17:06|0.02609176
18:17:07|0.02609176
18:17:08|0.02609176
18:17:09|0.02609176
18:17:10|0.02609176
18:17:11|0.02609176
18:17:12|0.02609176
18:17:13|0.02611229
18:17:14|0.02611229
18:17:16|0.02611229
18:17:17|0.02611229
18:17:17|0.02611229
18:17:18|0.02611229
18:17:19|0.02611229
18:17:20|0.02611229
18:17:21|0.02610396
18:17:23|0.02610396
18:17:24|0.02610396
18:17:25|0.02610971
18:17:27|0.02610971
18:17:27|0.02610971
18:17:28|0.02610971
18:17:30|0.02609002
18:17:30|0.02609002
18:17:31|0.02609002
18:17:33|0.02609002
18:17:33|0.02610971
18:17:34|0.02610971
18:17:35|0.02610971
18:17:36|0.02610971
18:17:38|0.02610971
18:17:38|0.02610971
18:17:40|0.02610971
18:17:40|0.02610971
18:17:42|0.02610971
18:17:44|0.02610971
18:17:44|0.02610971
18:17:46|0.02610971
18:17:46|0.02609024
18:17:48|0.02609024
18:17:48|0.02609024
18:17:50|0.02609024
18:17:50|0.02609024
18:17:52|0.02609024
18:17:53|0.02609024
18:17:54|0.02609024
18:17:55|0.02609024
18:17:56|0.02609024
18:17:57|0.02609024
18:17:58|0.02609024
18:17:59|0.02609024
18:18:01|0.02609024
18:18:01|0.02610357
18:18:02|0.02610357
18:18:04|0.02610357
18:18:04|0.02610357
18:18:05|0.02610357
18:18:07|0.02610357
18:18:08|0.02610357
18:18:09|0.02610357
18:18:09|0.02610357
18:18:10|0.02610357
18:18:12|0.02610357
18:18:12|0.02610357
18:18:13|0.02610357
18:18:14|0.02610357
18:18:16|0.02610357
18:18:17|0.02610357
18:18:18|0.02608341
18:18:19|0.02607057
18:18:20|0.0260834
18:18:21|0.0260834
18:18:22|0.0260834
18:18:23|0.0260834
18:18:24|0.0260834
18:18:25|0.0260834
18:18:26|0.0260834
18:18:27|0.0260834
18:18:28|0.0260834
18:18:29|0.0260834
18:18:29|0.0260834
18:18:31|0.0260834
18:18:31|0.0260834
18:18:33|0.0260834
18:18:33|0.02606764
18:18:35|0.02606764
18:18:36|0.02606764
18:18:36|0.02606764
18:18:38|0.02606764
18:18:39|0.02606331
18:18:39|0.02606331
18:18:41|0.02606331
18:18:42|0.02606331
18:18:43|0.02606331
18:18:44|0.02606331
18:18:45|0.02606331
18:18:46|0.02607072
18:18:47|0.02607072
18:18:49|0.02607072
18:18:50|0.02607072
18:18:51|0.02607072
18:18:53|0.02607072
18:18:54|0.02607072
18:18:55|0.02606764
18:18:55|0.02606764
18:18:57|0.02606764
18:18:58|0.02606764
18:18:59|0.02606764
18:19:00|0.02606764
18:19:01|0.02606764
18:19:02|0.02606327
18:19:03|0.02606327
18:19:04|0.02606327
18:19:05|0.02606327
18:19:07|0.02606327
18:19:08|0.02606327
18:19:08|0.02606327
18:19:09|0.02606327
18:19:10|0.02606327
18:19:12|0.02606327
18:19:13|0.02606327
18:19:14|0.02606327
18:19:14|0.02606327
18:19:15|0.02606764
18:19:16|0.02606764
18:19:17|0.02606764
18:19:18|0.02606764
18:19:19|0.02606764
18:19:20|0.02606764
18:19:22|0.02606764
18:19:22|0.02606764
18:19:23|0.02606764
18:19:24|0.02606764
18:19:25|0.02605998
18:19:26|0.02605998
18:19:27|0.02605998
18:19:29|0.02605998
18:19:30|0.02605998
18:19:31|0.02605998
18:19:33|0.02605998
18:19:33|0.02605998
18:19:34|0.02605998
18:19:35|0.02605998
18:19:36|0.02605998
18:19:38|0.02605037
18:19:39|0.02605037
18:19:40|0.02605407
18:19:40|0.02605407
18:19:42|0.02605407
18:19:43|0.02605407
18:19:44|0.02605407
18:19:46|0.02605401
18:19:47|0.02605401
18:19:49|0.02605401
18:19:50|0.02605401
18:19:51|0.02605401
18:19:52|0.02605401
18:19:53|0.02605401
18:19:54|0.02605401
18:19:54|0.02605401
18:19:55|0.02605401
18:19:57|0.02605401
18:19:57|0.02605401
18:19:58|0.02605401
18:19:59|0.02605401
18:20:01|0.02605401
18:20:02|0.02605401
18:20:02|0.02605401
18:20:04|0.02605401
18:20:05|0.02605401
18:20:06|0.02605401
18:20:07|0.02605401
18:20:08|0.02605401
18:20:09|0.02605401
18:20:10|0.02605401
18:20:11|0.02605401
18:20:12|0.02605401
18:20:13|0.02605401
18:20:14|0.02605401
18:20:15|0.02605401
18:20:16|0.02605401
18:20:17|0.02605401
18:20:18|0.02605401
18:20:20|0.02605401
18:20:20|0.02605401
18:20:21|0.02605401
18:20:22|0.02605401
18:20:23|0.02607396
18:20:24|0.02607396
18:20:25|0.02607396
18:20:26|0.02607396
18:20:27|0.02607396
18:20:28|0.02607396
18:20:29|0.02607396
18:20:30|0.02607396
18:20:31|0.02607396
18:20:32|0.02607396
18:20:33|0.02607396
18:20:34|0.02607396
18:20:35|0.02607396
18:20:36|0.02607396
18:20:37|0.02607396
18:20:38|0.02607396
18:20:40|0.02607396
18:20:40|0.02607396
18:20:41|0.02607396
18:20:42|0.02607396
18:20:43|0.02607396
18:20:45|0.02607396
18:20:47|0.02607396
18:20:47|0.02607396
18:20:49|0.02607396
18:20:50|0.02607396
18:20:51|0.02607396
18:20:52|0.02607396
18:20:52|0.02607396
18:20:54|0.02608395
18:20:55|0.02608395
18:20:56|0.02608395
18:20:57|0.02608395
18:20:58|0.02608395
18:20:58|0.02608395
18:21:00|0.02608395
18:21:01|0.02608395
18:21:02|0.02608395
18:21:03|0.02608395
18:21:04|0.02608395
18:21:05|0.02608395
18:21:06|0.02608395
18:21:07|0.02608395
18:21:09|0.02608395
18:21:10|0.02608395
18:21:10|0.02608395
18:21:11|0.02608395
18:21:13|0.02608395
18:21:13|0.02608395
18:21:14|0.02608395
18:21:16|0.02608395
18:21:17|0.02608395
18:21:17|0.02608395
18:21:18|0.02608395
18:21:20|0.0260997
18:21:21|0.0260997
18:21:22|0.0260997
18:21:23|0.0260997
18:21:24|0.0260997
18:21:25|0.0260997
18:21:26|0.02607397
18:21:27|0.02607397
18:21:28|0.02607397
18:21:29|0.02607397
18:21:30|0.02607397
18:21:31|0.02607397
18:21:32|0.02607397
18:21:33|0.02607397
18:21:34|0.02607397
18:21:35|0.02607397
18:21:36|0.02607397
18:21:37|0.02607397
18:21:38|0.02607397
18:21:40|0.02607397
18:21:40|0.02607397
18:21:42|0.02607397
18:21:42|0.02607397
18:21:43|0.02607397
18:21:44|0.02607397
18:21:45|0.02607397
18:21:47|0.02607397
18:21:48|0.02607397
18:21:49|0.02607397
18:21:51|0.02607397
18:21:52|0.02607397
18:21:53|0.02607397
18:21:54|0.02607397
18:21:55|0.02607397
18:21:57|0.02607397
18:21:58|0.02607397
18:21:59|0.02607397
18:22:00|0.02607397
18:22:01|0.02607397
18:22:01|0.02607397
18:22:03|0.02607397
18:22:04|0.02607397
18:22:05|0.02607397
18:22:05|0.02607397
18:22:06|0.02607397
18:22:08|0.02607397
18:22:09|0.02609392
18:22:10|0.02609392
18:22:11|0.02609392
18:22:12|0.02609392
18:22:14|0.02609392
18:22:14|0.02609392
18:22:15|0.02609392
18:22:16|0.02609392
18:22:17|0.02609392
18:22:19|0.02609392
18:22:19|0.02609392
18:22:20|0.02609392
18:22:21|0.02609392
18:22:22|0.02609392
18:22:23|0.02609392
18:22:25|0.02609392
18:22:25|0.02609392
18:22:26|0.02609392
18:22:28|0.02609392
18:22:28|0.02609392
18:22:29|0.02609392
18:22:31|0.02609392
18:22:31|0.02609392
18:22:32|0.02609392
18:22:33|0.02607396
18:22:34|0.02607396
18:22:35|0.02607396
18:22:37|0.02607396
18:22:37|0.02607396
18:22:38|0.02607396
18:22:39|0.02607396
18:22:40|0.02608365
18:22:41|0.02608365
18:22:43|0.02607396
18:22:43|0.02607396
18:22:44|0.02607396
18:22:45|0.02608359
18:22:47|0.02608359
18:22:49|0.02608359
18:22:50|0.02608359
18:22:51|0.02608359
18:22:52|0.02608359
18:22:52|0.02608359
18:22:54|0.02608359
18:22:55|0.02608359
18:22:56|0.02608359
18:22:57|0.02608359
18:22:58|0.02608359
18:22:59|0.02608359
18:23:00|0.02608359
18:23:01|0.02608359
18:23:02|0.02608359
18:23:04|0.02609153
18:23:04|0.02609153
18:23:06|0.02609153
18:23:06|0.02609153
18:23:08|0.02609153
18:23:09|0.02609153
18:23:09|0.02609153
18:23:11|0.02609153
18:23:12|0.02609153
18:23:13|0.02609153
18:23:14|0.02609153
18:23:15|0.02609153
18:23:16|0.02609153
18:23:17|0.02609153
18:23:18|0.02609153
18:23:19|0.02609153
18:23:20|0.02609153
18:23:21|0.02609153
18:23:22|0.02609153
18:23:23|0.02609153
18:23:24|0.02609153
18:23:25|0.02609153
18:23:26|0.02609153
18:23:27|0.02609153
18:23:28|0.02609153
18:23:29|0.02609153
18:23:30|0.02609153
18:23:31|0.02609153
18:23:32|0.02609153
18:23:34|0.02609153
18:23:34|0.02609153
18:23:36|0.02609153
18:23:37|0.02609153
18:23:37|0.02609153
18:23:38|0.02609153
18:23:40|0.02609153
18:23:40|0.02609153
18:23:42|0.02609153
18:23:42|0.02609153
18:23:43|0.02609153
18:23:45|0.02608386
18:23:45|0.02608386
18:23:47|0.02608386
18:23:48|0.02608386
18:23:48|0.02608386
18:23:51|0.02608386
18:23:51|0.02608386
18:23:53|0.02608386
18:23:54|0.02608386
18:23:55|0.02608386
18:23:56|0.02608386
18:23:57|0.02608386
18:23:58|0.02608386
18:23:59|0.02608386
18:24:00|0.02608386
18:24:02|0.02608386
18:24:03|0.02608386
18:24:03|0.02608386
18:24:04|0.02608386
18:24:06|0.02607407
18:24:07|0.02607407
18:24:08|0.02607407
18:24:09|0.02607407
18:24:10|0.02607407
18:24:11|0.02607407
18:24:12|0.02607407
18:24:13|0.02607407
18:24:14|0.02607396
18:24:15|0.02607396
18:24:16|0.02607396
18:24:17|0.02607851
18:24:18|0.02607851
18:24:19|0.02607851
18:24:20|0.02607851
18:24:21|0.02607851
18:24:22|0.026087
18:24:23|0.026087
18:24:24|0.026087
18:24:25|0.026087
18:24:26|0.026087
18:24:28|0.026087
18:24:28|0.026087
18:24:29|0.026087
18:24:31|0.026087
18:24:31|0.026087
18:24:32|0.026087
18:24:34|0.02609391
18:24:34|0.02609391
18:24:35|0.02609391
18:24:36|0.02609391
18:24:37|0.02609391
18:24:38|0.02609391
18:24:39|0.02609391
18:24:40|0.02609391
18:24:41|0.02609391
18:24:42|0.02609391
18:24:43|0.02609391
18:24:44|0.02609391
18:24:46|0.02609391
18:24:46|0.02609391
18:24:47|0.02609391
18:24:48|0.02609391
18:24:50|0.02609391
18:24:50|0.02609391
18:24:52|0.02609391
18:24:53|0.02609391
18:24:54|0.02609391
18:24:55|0.02609391
18:24:56|0.02609391
18:24:57|0.02609391
18:24:57|0.02609391
18:24:59|0.02609391
18:24:59|0.0261019
18:25:01|0.0261019
18:25:01|0.0261019
18:25:03|0.0261019
18:25:03|0.0261019
18:25:05|0.02610191
18:25:05|0.02610191
18:25:07|0.02610191
18:25:08|0.02610191
18:25:08|0.02610191
18:25:10|0.02610191
18:25:11|0.02610191
18:25:11|0.02610191
18:25:13|0.02610191
18:25:14|0.02609391
18:25:14|0.02609391
18:25:15|0.02609391
18:25:17|0.02609391
18:25:18|0.02609391
18:25:19|0.02609391
18:25:20|0.02609391
18:25:21|0.02609391
18:25:22|0.02609391
18:25:23|0.02609391
18:25:25|0.02609391
18:25:25|0.02609391
18:25:26|0.02609391
18:25:27|0.02609391
18:25:28|0.02609391
18:25:30|0.02609391
18:25:31|0.02609391
18:25:31|0.02609391
18:25:32|0.02609391
18:25:34|0.02609391
18:25:35|0.02609391
18:25:35|0.02609391
18:25:37|0.02609391
18:25:37|0.02609391
18:25:38|0.02609391
18:25:39|0.02609391
18:25:41|0.02609391
18:25:41|0.02609391
18:25:42|0.02609391
18:25:44|0.02609391
18:25:44|0.02609391
18:25:46|0.02609391
18:25:46|0.02609391
18:25:47|0.02609391
18:25:48|0.02609391
18:25:49|0.02609391
18:25:51|0.02609391
18:25:52|0.02609391
18:25:53|0.02609391
18:25:54|0.02609391
18:25:55|0.02609391
18:25:57|0.02609391
18:25:58|0.0260965
18:25:58|0.0260965
18:25:59|0.0260965
18:26:01|0.0260965
18:26:02|0.0260965
18:26:03|0.02608016
18:26:05|0.02608016
18:26:06|0.02608016
18:26:07|0.02608016
18:26:07|0.02608016
18:26:09|0.02608016
18:26:10|0.02606998
18:26:10|0.02606998
18:26:11|0.02606998
18:26:13|0.02606998
18:26:13|0.02606998
18:26:15|0.02606998
18:26:15|0.02606998
18:26:16|0.02606998
18:26:18|0.02606998
18:26:18|0.02606998
18:26:19|0.02606998
18:26:21|0.02606998
18:26:22|0.02606998
18:26:23|0.02606998
18:26:24|0.02606998
18:26:25|0.02606998
18:26:26|0.02606998
18:26:27|0.02606998
18:26:29|0.02606998
18:26:29|0.02606998
18:26:30|0.02606998
18:26:31|0.02606998
18:26:32|0.02606998
18:26:33|0.02606998
18:26:35|0.02606998
18:26:35|0.02606998
18:26:36|0.02606998
18:26:37|0.02606998
18:26:38|0.02607008
18:26:40|0.02607008
18:26:40|0.02607008
18:26:42|0.02607008
18:26:43|0.02607008
18:26:44|0.02607008
18:26:45|0.02607008
18:26:46|0.02607008
18:26:47|0.02607008
18:26:48|0.02607008
18:26:49|0.02607008
18:26:49|0.02607008
18:26:51|0.02607008
18:26:52|0.02607008
18:26:53|0.02607008
18:26:54|0.02607008
18:26:54|0.02607008
18:26:56|0.02607008
18:26:57|0.02607008
18:26:58|0.02607008
18:26:59|0.02607008
18:27:00|0.02607008
18:27:01|0.02607008
18:27:02|0.02607008
18:27:03|0.02607008
18:27:04|0.02607008
18:27:06|0.02607016
18:27:07|0.02607016
18:27:07|0.02607016
18:27:09|0.02607016
18:27:10|0.02607016
18:27:11|0.02607016
18:27:12|0.02608372
18:27:14|0.02608372
18:27:15|0.02608372
18:27:15|0.02608372
18:27:17|0.02608372
18:27:17|0.02608372
18:27:19|0.02608372
18:27:20|0.02608372
18:27:21|0.02607008
18:27:23|0.02607008
18:27:23|0.02607008
18:27:25|0.02607008
18:27:25|0.02607008
18:27:26|0.02607008
18:27:27|0.02607008
18:27:29|0.02607008
18:27:29|0.02607008
18:27:30|0.02607008
18:27:32|0.02607008
18:27:33|0.02607008
18:27:34|0.02607373
18:27:35|0.02607373
18:27:36|0.02607373
18:27:37|0.02607373
18:27:38|0.02607373
18:27:39|0.02607373
18:27:40|0.02607373
18:27:41|0.02606132
18:27:42|0.02608249
18:27:43|0.02608249
18:27:44|0.02608249
18:27:46|0.02608249
18:27:47|0.02608249
18:27:47|0.02608249
18:27:49|0.02608249
18:27:49|0.02608249
18:27:51|0.02608249
18:27:51|0.02608249
18:27:53|0.02608249
18:27:55|0.02608249
18:27:56|0.02608249
18:27:57|0.02608249
18:27:58|0.02608249
18:27:59|0.02608249
18:28:00|0.02608249
18:28:01|0.02608249
18:28:02|0.02608249
18:28:03|0.02608249
18:28:04|0.02608249
18:28:05|0.02608249
18:28:07|0.02608249
18:28:08|0.02608249
18:28:08|0.02608249
18:28:09|0.02608249
18:28:11|0.02608249
18:28:12|0.02609399
18:28:12|0.02608249
18:28:13|0.02608249
18:28:14|0.02608249
18:28:15|0.02608249
18:28:17|0.02608249
18:28:17|0.02608249
18:28:18|0.02608249
18:28:20|0.02608249
18:28:21|0.02608249
18:28:21|0.02608249
18:28:22|0.02608249
18:28:23|0.02608249
18:28:24|0.02608249
18:28:25|0.02608249
18:28:26|0.02608249
18:28:28|0.02608249
18:28:29|0.02608249
18:28:29|0.0261033
18:28:31|0.0261033
18:28:31|0.0261033
18:28:32|0.0261033
18:28:34|0.0261033
18:28:35|0.0261033
18:28:35|0.0261033
18:28:36|0.0261033
18:28:37|0.0261033
18:28:38|0.0261033
18:28:39|0.0261033
18:28:40|0.0261033
18:28:42|0.0261033
18:28:42|0.0261033
18:28:43|0.0261033
18:28:45|0.0261033
18:28:45|0.0261033
18:28:46|0.0261033
18:28:47|0.0261033
18:28:49|0.0261033
18:28:49|0.0261033
18:28:50|0.0261033
18:28:51|0.0261033
18:28:53|0.0261033
18:28:55|0.0261033
18:28:55|0.0261033
18:28:56|0.0261033
18:28:57|0.0261033
18:28:59|0.0261033
18:29:00|0.0261033
18:29:01|0.0261033
18:29:02|0.0261033
18:29:03|0.0261033
18:29:04|0.0261033
18:29:05|0.0261033
18:29:06|0.0261033
18:29:07|0.0261033
18:29:08|0.0261033
18:29:09|0.0261033
18:29:10|0.0261033
18:29:11|0.0261033
18:29:12|0.0261033
18:29:13|0.0261033
18:29:14|0.0261033
18:29:15|0.0261033
18:29:16|0.0261033
18:29:17|0.0261033
18:29:18|0.0261033
18:29:19|0.0261033
18:29:20|0.0261033
18:29:21|0.0261033
18:29:22|0.0260831
18:29:23|0.0260831
18:29:24|0.0260831
18:29:25|0.0260831
18:29:26|0.0260831
18:29:27|0.0260831
18:29:29|0.0260831
18:29:29|0.0260831
18:29:30|0.0260831
18:29:32|0.0260831
18:29:32|0.02607579
18:29:33|0.02607331
18:29:35|0.02607331
18:29:35|0.02607331
18:29:36|0.02607331
18:29:37|0.02607331
18:29:38|0.02607331
18:29:39|0.02607331
18:29:41|0.02607331
18:29:42|0.02607331
18:29:43|0.02607332
18:29:44|0.02607332
18:29:44|0.02607329
18:29:45|0.02607329
18:29:46|0.02607329
18:29:48|0.02607094
18:29:48|0.02607094
18:29:49|0.02607094
18:29:50|0.02607094
18:29:52|0.02607094
18:29:53|0.02609184
18:29:54|0.02609188
18:29:56|0.02609188
18:29:57|0.02609188
18:29:58|0.02609188
18:29:59|0.02609188
18:30:00|0.02609188
18:30:01|0.02609188
18:30:02|0.02609188
18:30:03|0.02609188
18:30:04|0.02609188
18:30:05|0.02609188
18:30:06|0.02609188
18:30:07|0.02609188
18:30:08|0.02609188
18:30:09|0.02609188
18:30:10|0.02609188
18:30:11|0.02609188
18:30:13|0.02609188
18:30:13|0.02609188
18:30:14|0.02609188
18:30:16|0.02609188
18:30:16|0.02609188
18:30:18|0.02609188
18:30:19|0.02609188
18:30:19|0.02609188
18:30:21|0.02609188
18:30:22|0.02609188
18:30:23|0.02609188
18:30:23|0.02609188
18:30:24|0.02609188
18:30:26|0.02609188
18:30:27|0.02609188
18:30:28|0.02609188
18:30:29|0.02609188
18:30:30|0.02608211
18:30:31|0.02608211
18:30:32|0.02608211
18:30:33|0.02608211
18:30:34|0.02608211
18:30:35|0.02608211
18:30:36|0.02608211
18:30:37|0.02608211
18:30:38|0.02608211
18:30:39|0.02608211
18:30:40|0.02608211
18:30:41|0.02608211
18:30:42|0.02608732
18:30:43|0.02608732
18:30:44|0.02608732
18:30:45|0.02608732
18:30:46|0.02608732
18:30:47|0.02608732
18:30:48|0.02608732
18:30:49|0.02608732
18:30:50|0.02608732
18:30:51|0.02609316
18:30:52|0.02609316
18:30:53|0.02609316
18:30:54|0.02609316
18:30:56|0.0261033
18:30:57|0.0261033
18:30:57|0.0261033
18:30:59|0.0261033
18:31:00|0.0261033
18:31:00|0.0261033
18:31:02|0.0261033
18:31:03|0.0261033
18:31:03|0.02611405
18:31:05|0.02611405
18:31:05|0.02611405
18:31:06|0.02611405
18:31:08|0.02610038
18:31:09|0.02610038
18:31:09|0.02610038
18:31:11|0.02610038
18:31:12|0.02610038
18:31:13|0.02610038
18:31:14|0.02610038
18:31:15|0.02610038
18:31:16|0.02610038
18:31:18|0.02610038
18:31:19|0.02610038
18:31:20|0.02610038
18:31:20|0.02610038
18:31:22|0.02610038
18:31:22|0.02610038
18:31:24|0.02610038
18:31:24|0.02610038
18:31:25|0.02610038
18:31:26|0.02610038
18:31:28|0.02610038
18:31:29|0.02610038
18:31:29|0.02610038
18:31:30|0.02610038
18:31:31|0.02610038
18:31:32|0.02610038
18:31:34|0.02610038
18:31:35|0.0260953
18:31:35|0.0260953
18:31:37|0.0260953
18:31:38|0.0260953
18:31:39|0.0260953
18:31:40|0.0260953
18:31:41|0.0260953
18:31:42|0.0260953
18:31:42|0.0260953
18:31:43|0.0260953
18:31:45|0.0260953
18:31:46|0.0260953
18:31:47|0.0260953
18:31:48|0.0260953
18:31:49|0.0260953
18:31:50|0.0260953
18:31:51|0.0260953
18:31:52|0.0260953
18:31:53|0.0260953
18:31:54|0.0260953
18:31:55|0.0260953
18:31:56|0.0260953
18:31:58|0.0260953
18:31:59|0.0260953
18:31:59|0.0260953
18:32:01|0.0260953
18:32:02|0.0260953
18:32:03|0.0260953
18:32:05|0.0260953
18:32:06|0.0260953
18:32:07|0.0260953
18:32:08|0.0260953
18:32:09|0.0260953
18:32:10|0.0260953
18:32:11|0.0260953
18:32:12|0.0260953
18:32:13|0.0260953
18:32:14|0.0260953
18:32:15|0.0260953
18:32:16|0.0260953
18:32:17|0.0260953
18:32:18|0.0260953
18:32:20|0.0260953
18:32:20|0.0260953
18:32:22|0.0260953
18:32:23|0.0260953
18:32:23|0.0260953
18:32:24|0.0260953
18:32:25|0.0260953
18:32:37|0.02608472
18:32:37|0.02608472
18:32:38|0.02608472
18:32:40|0.02608472
18:32:40|0.02608472
18:32:42|0.02608472
18:32:43|0.02608472
18:32:43|0.02608472
18:32:45|0.02608472
18:32:46|0.02608472
18:32:46|0.02608993
18:32:48|0.02608993
18:32:49|0.02608993
18:32:50|0.02608993
18:32:51|0.02608993
18:32:52|0.02608993
18:32:53|0.02608993
18:32:54|0.02608993
18:32:55|0.02608993
18:32:56|0.02608993
18:32:57|0.02608993
18:32:59|0.02608993
18:33:00|0.02608993
18:33:00|0.02608993
18:33:02|0.02608993
18:33:03|0.02608993
18:33:04|0.02608993
18:33:05|0.02608993
18:33:06|0.02608993
18:33:07|0.02608993
18:33:09|0.02608993
18:33:09|0.02611405
18:33:11|0.02611405
18:33:11|0.02611405
18:33:13|0.02611405
18:33:13|0.02611405
18:33:15|0.02611405
18:33:16|0.02611405
18:33:17|0.02611405
18:33:18|0.02611405
18:33:19|0.02611405
18:33:20|0.02611405
18:33:21|0.02611405
18:33:22|0.02611405
18:33:23|0.02611405
18:33:24|0.02611405
18:33:25|0.02611405
18:33:26|0.02611405
18:33:27|0.02611405
18:33:28|0.02611405
18:33:29|0.02609779
18:33:30|0.02609779
18:33:31|0.02609779
18:33:32|0.02609779
18:33:33|0.02609779
18:33:34|0.02613173
18:33:35|0.02613173
18:33:36|0.02613173
18:33:37|0.02613173
18:33:38|0.02613173
18:33:39|0.02613173
18:33:40|0.02614793
18:33:41|0.02614793
18:33:42|0.02614793
18:33:43|0.02614793
18:33:44|0.02614793
18:33:45|0.02614793
18:33:46|0.02614793
18:33:47|0.02614793
18:33:48|0.02614793
18:33:50|0.0261554
18:33:50|0.0261554
18:33:51|0.0261554
18:33:52|0.0261554
18:33:53|0.0261554
18:33:54|0.02614193
18:33:55|0.02615055
18:33:56|0.02615055
18:33:57|0.02615055
18:33:59|0.02615055
18:34:01|0.02615055
18:34:02|0.02615055
18:34:03|0.02615055
18:34:04|0.02615055
18:34:05|0.02615055
18:34:06|0.02615055
18:34:06|0.02615055
18:34:08|0.02615055
18:34:09|0.02615055
18:34:09|0.02615055
18:34:11|0.02615055
18:34:12|0.02615055
18:34:13|0.02615055
18:34:14|0.02615055
18:34:14|0.02615055
18:34:16|0.02615055
18:34:17|0.02615055
18:34:18|0.02615055
18:34:18|0.02615055
18:34:20|0.02615055
18:34:21|0.02615055
18:34:22|0.02615055
18:34:22|0.02615055
18:34:24|0.02615055
18:34:25|0.02615055
18:34:25|0.02615055
18:34:26|0.02615055
18:34:28|0.02615055
18:34:29|0.02615055
18:34:30|0.02615055
18:34:31|0.02612372
18:34:32|0.02612372
18:34:33|0.02612372
18:34:34|0.02612372
18:34:35|0.02614858
18:34:36|0.02614858
18:34:37|0.02614858
18:34:38|0.02614092
18:34:39|0.02614092
18:34:40|0.02614092
18:34:41|0.02614092
18:34:42|0.02614092
18:34:43|0.02614092
18:34:44|0.02614092
18:34:45|0.02614092
18:34:46|0.02614092
18:34:47|0.02614857
18:34:48|0.02614857
18:34:49|0.02614857
18:34:50|0.02614857
18:34:51|0.02614857
18:34:52|0.02614857
18:34:53|0.02614857
18:34:54|0.02613852
18:34:55|0.02613852
18:34:56|0.02613852
18:34:57|0.02613852
18:34:58|0.02613852
18:35:00|0.02613852
18:35:01|0.02613852
18:35:02|0.02613852
18:35:04|0.02613852
18:35:04|0.02613852
18:35:06|0.02613852
18:35:07|0.02613852
18:35:08|0.02613852
18:35:09|0.02613852
18:35:09|0.02613852
18:35:11|0.02613852
18:35:12|0.02613884
18:35:13|0.02613884
18:35:14|0.02613884
18:35:15|0.02613884
18:35:16|0.02613884
18:35:17|0.02613884
18:35:18|0.02613884
18:35:18|0.02613884
18:35:20|0.02613884
18:35:21|0.02613884
18:35:22|0.02613884
18:35:23|0.02613884
18:35:24|0.02613884
18:35:25|0.02613884
18:35:26|0.02613884
18:35:27|0.02613884
18:35:28|0.02613884
18:35:29|0.02613884
18:35:30|0.02613884
18:35:30|0.02613884
18:35:31|0.02613884
18:35:32|0.02613884
18:35:34|0.02613884
18:35:35|0.02613884
18:35:36|0.02613884
18:35:37|0.02613884
18:35:38|0.02613884
18:35:38|0.02613884
18:35:40|0.02613884
18:35:40|0.02613884
18:35:42|0.02613884
18:35:43|0.02613884
18:35:44|0.02613884
18:35:44|0.02613884
18:35:46|0.02613884
18:35:46|0.02613884
18:35:47|0.02613884
18:35:49|0.02613884
18:35:50|0.02613884
18:35:50|0.02613884
18:35:52|0.02613884
18:35:53|0.02613884
18:35:53|0.02613884
18:35:55|0.02613884
18:35:56|0.02613884
18:35:57|0.02614864
18:35:58|0.02614864
18:35:59|0.02614859
18:36:01|0.02614859
18:36:02|0.02614859
18:36:03|0.02614859
18:36:05|0.02614859
18:36:05|0.02614859
18:36:07|0.02614859
18:36:08|0.02615
18:36:09|0.02615
18:36:10|0.02615
18:36:10|0.02615
18:36:12|0.02615
18:36:13|0.02615
18:36:14|0.02616
18:36:14|0.02616
18:36:16|0.02616
18:36:18|0.02616
18:36:18|0.02616
18:36:20|0.02616
18:36:20|0.0261447
18:36:21|0.0261447
18:36:22|0.0261447
18:36:23|0.0261447
18:36:25|0.0261447
18:36:25|0.0261447
18:36:27|0.0261447
18:36:28|0.0261447
18:36:28|0.0261447
18:36:29|0.0261447
18:36:30|0.0261447
18:36:32|0.0261447
18:36:32|0.0261447
18:36:34|0.0261447
18:36:35|0.0261447
18:36:37|0.0261447
18:36:38|0.0261447
18:36:38|0.0261447
18:36:40|0.0261447
18:36:40|0.0261447
18:36:41|0.0261447
18:36:42|0.0261447
18:36:43|0.0261447
18:36:45|0.0261447
18:36:45|0.0261447
18:36:46|0.0261447
18:36:47|0.0261447
18:36:48|0.0261447
18:36:49|0.0261447
18:36:50|0.0261447
18:36:51|0.02615878
18:36:52|0.02615878
18:36:53|0.02615878
18:36:54|0.02615878
18:36:56|0.02615878
18:36:56|0.02616228
18:36:58|0.02616228
18:36:59|0.02616228
18:36:59|0.02616228
18:37:02|0.02616228
18:37:03|0.02616228
18:37:04|0.02616228
18:37:04|0.02616228
18:37:06|0.02616228
18:37:07|0.02616228
18:37:08|0.02614456
18:37:10|0.02616228
18:37:11|0.02616228
18:37:11|0.026149
18:37:12|0.026149
18:37:14|0.026149
18:37:14|0.026149
18:37:15|0.026149
18:37:16|0.026149
18:37:17|0.026149
18:37:18|0.026149
18:37:19|0.026149
18:37:21|0.026149
18:37:21|0.026149
18:37:22|0.02614048
18:37:23|0.02614048
18:37:24|0.02615048
18:37:25|0.02615048
18:37:26|0.02614884
18:37:27|0.02614884
18:37:28|0.02614884
18:37:30|0.02614884
18:37:30|0.02614884
18:37:32|0.02614884
18:37:33|0.02614884
18:37:33|0.02614884
18:37:34|0.02614884
18:37:36|0.02614884
18:37:36|0.02614884
18:37:37|0.02614884
18:37:38|0.02614884
18:37:39|0.02614884
18:37:41|0.02614884
18:37:42|0.02614884
18:37:43|0.02614884
18:37:43|0.02614884
18:37:44|0.02615884
18:37:46|0.02615884
18:37:47|0.02614914
18:37:48|0.02615987
18:37:49|0.02616778
18:37:50|0.02616778
18:37:51|0.02616778
18:37:52|0.02614079
18:37:53|0.02614079
18:37:54|0.02614079
18:37:55|0.02614079
18:37:56|0.02614079
18:37:57|0.02614079
18:37:58|0.02614079
18:37:59|0.02614079
18:38:00|0.02614079
18:38:01|0.02614093
18:38:02|0.02614093
18:38:03|0.02614093
18:38:04|0.02614093
18:38:06|0.02614093
18:38:07|0.02614093
18:38:08|0.02614093
18:38:08|0.02614093
18:38:10|0.02614093
18:38:11|0.02614093
18:38:11|0.02614093
18:38:13|0.02614093
18:38:14|0.02614093
18:38:14|0.02614093
18:38:16|0.02616027
18:38:17|0.02616027
18:38:18|0.02616027
18:38:19|0.02616027
18:38:20|0.02616027
18:38:22|0.02616027
18:38:22|0.02616027
18:38:23|0.02616027
18:38:24|0.02616027
18:38:25|0.02616027
18:38:26|0.02616027
18:38:27|0.02616027
18:38:28|0.02616027
18:38:29|0.02616027
18:38:30|0.02616027
18:38:32|0.02615867
18:38:32|0.02615867
18:38:33|0.02615867
18:38:35|0.02615867
18:38:35|0.02615867
18:38:36|0.02615867
18:38:37|0.02615867
18:38:39|0.02615867
18:38:39|0.02615867
18:38:40|0.02615867
18:38:41|0.02615867
18:38:42|0.02615867
18:38:44|0.02615867
18:38:44|0.02615867
18:38:45|0.02615867
18:38:46|0.02615867
18:38:48|0.02614098
18:38:48|0.02614098
18:38:50|0.02614098
18:38:50|0.02614098
18:38:51|0.02614098
18:38:52|0.02614098
18:38:53|0.02614098
18:38:54|0.02614098
18:38:56|0.02614098
18:38:56|0.02614098
18:38:57|0.02614093
18:38:58|0.02614093
18:38:59|0.02614093
18:39:00|0.02614815
18:39:02|0.02614815
18:39:03|0.02614815
18:39:04|0.02614815
18:39:05|0.02614815
18:39:07|0.02614815
18:39:08|0.02614815
18:39:09|0.02614815
18:39:10|0.02614815
18:39:11|0.02614815
18:39:12|0.02614815
18:39:13|0.02614815
18:39:14|0.02614815
18:39:15|0.02614815
18:39:16|0.02614815
18:39:17|0.02614815
18:39:17|0.02614815
18:39:18|0.02614815
18:39:20|0.02614815
18:39:20|0.02614815
18:39:22|0.02614815
18:39:22|0.02614815
18:39:24|0.02614815
18:39:25|0.02614815
18:39:26|0.02614815
18:39:27|0.02614815
18:39:28|0.02614815
18:39:28|0.02614815
18:39:30|0.02614093
18:39:31|0.02614093
18:39:32|0.02614093
18:39:33|0.02614093
18:39:34|0.02614093
18:39:35|0.02614093
18:39:36|0.02614093
18:39:37|0.02614093
18:39:38|0.02614093
18:39:39|0.02614093
18:39:41|0.02614093
18:39:42|0.02614093
18:39:42|0.02614093
18:39:43|0.02614093
18:39:44|0.02614093
18:39:45|0.02614093
18:39:47|0.02614093
18:39:48|0.02614093
18:39:48|0.02614093
18:39:49|0.02614093
18:39:50|0.02614093
18:39:52|0.02614093
18:39:52|0.02614093
18:39:53|0.02614873
18:39:54|0.02614873
18:39:55|0.02614873
18:39:57|0.02615132
18:39:58|0.02615132
18:39:59|0.02615132
18:40:00|0.02615132
18:40:01|0.02615132
18:40:02|0.02615132
18:40:03|0.02615132
18:40:04|0.02615132
18:40:05|0.02615132
18:40:06|0.02615132
18:40:07|0.02615132
18:40:08|0.02615132
18:40:10|0.02615132
18:40:11|0.02615132
18:40:12|0.02615132
18:40:12|0.02615132
18:40:14|0.02615132
18:40:15|0.02615132
18:40:16|0.02615132
18:40:16|0.02615132
18:40:18|0.02615132
18:40:19|0.02615132
18:40:20|0.02615132
18:40:20|0.02615132
18:40:22|0.02615132
18:40:23|0.02615132
18:40:25|0.02616
18:40:25|0.02616
18:40:26|0.02616
18:40:27|0.02616
18:40:28|0.02616
18:40:29|0.02616
18:40:30|0.02616
18:40:31|0.02616
18:40:32|0.02616
18:40:34|0.02613872
18:40:34|0.02613872
18:40:36|0.02613872
18:40:36|0.02613872
18:40:37|0.02613873
18:40:39|0.02614864
18:40:39|0.02614864
18:40:40|0.02614864
18:40:41|0.02614864
18:40:42|0.02613872
18:40:43|0.02613872
18:40:44|0.02613872
18:40:45|0.02613872
18:40:47|0.02613872
18:40:47|0.02613872
18:40:48|0.02613872
18:40:50|0.02613872
18:40:51|0.02613872
18:40:52|0.02613872
18:40:53|0.02613872
18:40:53|0.02613872
18:40:55|0.02613872
18:40:55|0.02613872
18:40:57|0.02613872
18:40:58|0.02613872
18:40:59|0.02613872
18:41:00|0.02613872
18:41:01|0.02613872
18:41:02|0.02613872
18:41:03|0.02613872
18:41:04|0.02613872
18:41:05|0.02613872
18:41:06|0.02615393
18:41:07|0.02616
18:41:08|0.02616
18:41:10|0.02616
18:41:10|0.02616
18:41:11|0.02616
18:41:13|0.02616
18:41:14|0.02616
18:41:15|0.02616
18:41:15|0.02616
18:41:16|0.02616
18:41:17|0.02616
18:41:18|0.02616
18:41:20|0.02616
18:41:21|0.02616
18:41:21|0.02616
18:41:22|0.02616
18:41:23|0.02614136
18:41:24|0.02614136
18:41:26|0.02614136
18:41:26|0.02614136
18:41:27|0.02614136
18:41:28|0.02614136
18:41:29|0.02614136
18:41:30|0.02614136
18:41:32|0.02614136
18:41:33|0.02615802
18:41:33|0.02615802
18:41:35|0.02615802
18:41:35|0.02615802
18:41:36|0.02615802
18:41:38|0.02615802
18:41:38|0.02615802
18:41:40|0.02615802
18:41:40|0.02615802
18:41:41|0.02615802
18:41:42|0.02615802
18:41:43|0.02615802
18:41:44|0.02615802
18:41:45|0.02615802
18:41:46|0.02615802
18:41:48|0.02615802
18:41:48|0.02615
18:41:49|0.02615
18:41:50|0.02615
18:41:52|0.02616
18:41:52|0.02616
18:41:54|0.02616
18:41:54|0.02616
18:41:55|0.02616
18:41:56|0.02616
18:41:57|0.02616
18:41:59|0.02616
18:41:59|0.02616
18:42:00|0.02616
18:42:01|0.02617335
18:42:03|0.02617335
18:42:03|0.02617335
18:42:05|0.02617837
18:42:06|0.02617837
18:42:07|0.02617799
18:42:09|0.02617799
18:42:09|0.02617799
18:42:11|0.02617799
18:42:11|0.02617799
18:42:13|0.02617799
18:42:13|0.02617799
18:42:15|0.02617335
18:42:15|0.02617335
18:42:17|0.02617335
18:42:17|0.02617335
18:42:19|0.02617335
18:42:19|0.02617335
18:42:20|0.02615237
18:42:21|0.02615822
18:42:22|0.02617038
18:42:24|0.02617038
18:42:25|0.02617038
18:42:26|0.02617038
18:42:27|0.02617038
18:42:28|0.02617038
18:42:29|0.02617038
18:42:29|0.02617038
18:42:30|0.02617038
18:42:31|0.02617038
18:42:33|0.02617038
18:42:34|0.02615247
18:42:35|0.02615253
18:42:36|0.02615253
18:42:37|0.02615253
18:42:38|0.02615253
18:42:39|0.02615253
18:42:39|0.02615253
18:42:41|0.02615253
18:42:42|0.02615253
18:42:43|0.02615253
18:42:44|0.02615253
18:42:44|0.02617171
18:42:46|0.02617171
18:42:47|0.02617171
18:42:48|0.02616175
18:42:49|0.02616175
18:42:50|0.02616175
18:42:51|0.02616175
18:42:52|0.02616175
18:42:53|0.02616175
18:42:54|0.02616175
18:42:55|0.02616175
18:42:56|0.02616175
18:42:57|0.02616175
18:42:58|0.02616185
18:42:59|0.02616185
18:43:00|0.02616185
18:43:01|0.02616185
18:43:02|0.02616185
18:43:03|0.02616185
18:43:04|0.02616185
18:43:05|0.02616185
18:43:06|0.02616185
18:43:08|0.02616185
18:43:09|0.02616185
18:43:09|0.02616185
18:43:11|0.02616185
18:43:12|0.02616185
18:43:13|0.02616185
18:43:14|0.02616185
18:43:14|0.02616185
18:43:16|0.02616185
18:43:16|0.02616185
18:43:17|0.02616185
18:43:19|0.02616185
18:43:20|0.02616185
18:43:21|0.02616185
18:43:22|0.02616185
18:43:23|0.02616185
18:43:24|0.02616185
18:43:25|0.02616185
18:43:25|0.02616185
18:43:27|0.02616185
18:43:28|0.02616185
18:43:29|0.02616185
18:43:30|0.02616185
18:43:31|0.02616185
18:43:33|0.02616185
18:43:33|0.02616185
18:43:35|0.02616185
18:43:36|0.02616185
18:43:37|0.02616185
18:43:37|0.02616185
18:43:38|0.02616185
18:43:39|0.02616185
18:43:40|0.02616185
18:43:41|0.02617211
18:43:42|0.02617211
18:43:44|0.02617211
18:43:45|0.02617211
18:43:46|0.02617211
18:43:46|0.02617211
18:43:47|0.02617211
18:43:48|0.02617211
18:43:50|0.02617211
18:43:50|0.02617211
18:43:51|0.02617211
18:43:53|0.02617211
18:43:53|0.02617211
18:43:54|0.02617211
18:43:56|0.02617211
18:43:56|0.02617211
18:43:58|0.02617211
18:43:59|0.02617211
18:43:59|0.02617211
18:44:01|0.02617211
18:44:01|0.02617714
18:44:02|0.02617714
18:44:03|0.02617714
18:44:05|0.02617714
18:44:05|0.02617714
18:44:07|0.02617714
18:44:08|0.02617714
18:44:09|0.02617714
18:44:11|0.02617714
18:44:12|0.02617714
18:44:13|0.02617714
18:44:14|0.02617714
18:44:15|0.02617714
18:44:16|0.02617714
18:44:17|0.02617714
18:44:18|0.02617714
18:44:19|0.02617714
18:44:20|0.02617714
18:44:21|0.02617714
18:44:22|0.02617714
18:44:23|0.02617714
18:44:24|0.02617714
18:44:25|0.02617714
18:44:26|0.02617714
18:44:27|0.02617714
18:44:28|0.02615191
18:44:30|0.02615191
18:44:30|0.02615191
18:44:31|0.02615191
18:44:32|0.02615191
18:44:33|0.02616785
18:44:34|0.02616785
18:44:36|0.02616785
18:44:37|0.02616785
18:44:37|0.02616785
18:44:38|0.02616785
18:44:40|0.02616785
18:44:41|0.02616785
18:44:42|0.02616785
18:44:43|0.02616785
18:44:44|0.02616785
18:44:44|0.02616785
18:44:46|0.02616785
18:44:47|0.02616785
18:44:48|0.02616785
18:44:49|0.02616785
18:44:49|0.02616785
18:44:51|0.02616692
18:44:52|0.02616692
18:44:53|0.02616692
18:44:54|0.02616692
18:44:55|0.02616692
18:44:56|0.02616692
18:44:57|0.02616692
18:44:58|0.02616692
18:44:59|0.02615495
18:45:00|0.02615495
18:45:02|0.02615495
18:45:02|0.02615495
18:45:04|0.02615495
18:45:05|0.02616217
18:45:06|0.02616217
18:45:07|0.0261621
18:45:07|0.0261621
18:45:09|0.02617
18:45:10|0.02617
18:45:10|0.02618473
18:45:11|0.02618473
18:45:12|0.02618473
18:45:14|0.02618473
18:45:15|0.02618473
18:45:16|0.02618473
18:45:17|0.02618473
18:45:18|0.02618473
18:45:20|0.02618473
18:45:21|0.02618473
18:45:21|0.02618473
18:45:22|0.02618473
18:45:23|0.02618473
18:45:25|0.02617581
18:45:26|0.02617581
18:45:27|0.02617581
18:45:28|0.02617581
18:45:29|0.02617581
18:45:30|0.02617581
18:45:31|0.02617581
18:45:32|0.02617581
18:45:33|0.02617581
18:45:34|0.02617581
18:45:35|0.02617581
18:45:36|0.02617581
18:45:37|0.02617581
18:45:38|0.02617581
18:45:39|0.02617581
18:45:40|0.02617581
18:45:41|0.02617581
18:45:42|0.02617581
18:45:43|0.02617581
18:45:44|0.02617581
18:45:45|0.02617581
18:45:46|0.02617581
18:45:47|0.02617581
18:45:48|0.02617581
18:45:49|0.02617581
18:45:50|0.02617581
18:45:51|0.02617581
18:45:52|0.02617581
18:45:53|0.02617581
18:45:54|0.02617581
18:45:55|0.02617581
18:45:56|0.02617581
18:45:57|0.02617581
18:45:58|0.02617581
18:45:59|0.02617581
18:46:00|0.02617581
18:46:01|0.02617581
18:46:02|0.02617581
18:46:03|0.02617581
18:46:04|0.02617581
18:46:05|0.02617581
18:46:06|0.02617581
18:46:07|0.02617581
18:46:08|0.02619
18:46:09|0.02619
18:46:10|0.02619
18:46:11|0.02619
18:46:12|0.02619
18:46:13|0.02619
18:46:15|0.02619
18:46:16|0.02619
18:46:16|0.02619
18:46:17|0.02619
18:46:18|0.02619895
18:46:19|0.02619895
18:46:21|0.02619895
18:46:22|0.02619895
18:46:23|0.02619895
18:46:24|0.02619895
18:46:25|0.02619895
18:46:25|0.02619895
18:46:27|0.02619895
18:46:28|0.02619932
18:46:29|0.02619932
18:46:30|0.02619932
18:46:31|0.02619932
18:46:33|0.02619932
18:46:34|0.02619932
18:46:34|0.02619932
18:46:36|0.02619932
18:46:37|0.02619932
18:46:38|0.02619932
18:46:39|0.02619932
18:46:40|0.02619226
18:46:41|0.02619226
18:46:42|0.02619999
18:46:43|0.02619875
18:46:44|0.02619875
18:46:45|0.02619875
18:46:46|0.02619875
18:46:47|0.02619875
18:46:48|0.02619875
18:46:49|0.02619875
18:46:50|0.02619875
18:46:51|0.02619875
18:46:52|0.02621763
18:46:53|0.02621763
18:46:54|0.02621763
18:46:55|0.02621763
18:46:56|0.02621763
18:46:57|0.02621763
18:46:58|0.02621763
18:46:59|0.02621215
18:47:00|0.02621215
18:47:01|0.02621215
18:47:02|0.02621215
18:47:03|0.02621112
18:47:04|0.02621112
18:47:05|0.02621112
18:47:06|0.02621112
18:47:07|0.02621112
18:47:08|0.02621112
18:47:09|0.02621112
18:47:10|0.02621112
18:47:11|0.02621112
18:47:12|0.02621112
18:47:14|0.02621112
18:47:15|0.02621112
18:47:15|0.02621112
18:47:16|0.02621112
18:47:18|0.02621112
18:47:19|0.02621112
18:47:20|0.02621112
18:47:21|0.02621112
18:47:22|0.02621112
18:47:24|0.02621112
18:47:25|0.02621112
18:47:25|0.02621112
18:47:26|0.0262072
18:47:28|0.0262072
18:47:29|0.0262072
18:47:30|0.0262072
18:47:31|0.0262072
18:47:32|0.0262072
18:47:33|0.0262072
18:47:35|0.0262072
18:47:35|0.02620853
18:47:37|0.02620853
18:47:38|0.02620853
18:47:39|0.02620853
18:47:41|0.02620853
18:47:42|0.02620853
18:47:43|0.02620853
18:47:44|0.02618246
18:47:45|0.02618246
18:47:45|0.02618246
18:47:47|0.02618246
18:47:47|0.02618246
18:47:48|0.02618246
18:47:49|0.02618246
18:47:51|0.02618246
18:47:52|0.02618246
18:47:52|0.02618246
18:47:54|0.02618214
18:47:55|0.02618214
18:47:56|0.02618214
18:47:57|0.02618214
18:47:58|0.02618214
18:47:58|0.02618214
18:48:00|0.02618214
18:48:01|0.02618214
18:48:02|0.02618214
18:48:03|0.02618214
18:48:04|0.02618214
18:48:05|0.02618214
18:48:06|0.02618214
18:48:06|0.02618214
18:48:07|0.02618214
18:48:09|0.02618214
18:48:10|0.02618214
18:48:11|0.02618214
18:48:13|0.02618214
18:48:13|0.02618214
18:48:15|0.02618214
18:48:16|0.02618214
18:48:18|0.02618214
18:48:18|0.02618214
18:48:20|0.02618214
18:48:21|0.02618214
18:48:21|0.02618214
18:48:23|0.02618214
18:48:24|0.02618214
18:48:25|0.02618214
18:48:25|0.02618214
18:48:27|0.02618214
18:48:27|0.02618214
18:48:28|0.02618214
18:48:30|0.02618214
18:48:31|0.02618214
18:48:31|0.02618214
18:48:33|0.02618214
18:48:34|0.02618214
18:48:34|0.02618214
18:48:36|0.02618214
18:48:37|0.02618214
18:48:38|0.02618214
18:48:38|0.02618214
18:48:40|0.02618214
18:48:40|0.02618214
18:48:41|0.02618214
18:48:42|0.02618214
18:48:44|0.02618214
18:48:45|0.02618214
18:48:45|0.02618214
18:48:47|0.02618214
18:48:48|0.02617665
18:48:48|0.02617665
18:48:50|0.02617665
18:48:50|0.02617665
18:48:52|0.02617665
18:48:53|0.02617665
18:48:53|0.02617665
18:48:54|0.02617665
18:48:56|0.02617665
18:48:57|0.02617665
18:48:58|0.02617665
18:48:59|0.02617665
18:49:00|0.02615491
18:49:01|0.02615491
18:49:02|0.0261669
18:49:04|0.0261669
18:49:04|0.0261669
18:49:05|0.0261669
18:49:07|0.0261669
18:49:07|0.0261669
18:49:08|0.0261669
18:49:09|0.0261669
18:49:10|0.02616265
18:49:11|0.02616265
18:49:13|0.02616265
18:49:14|0.02616265
18:49:15|0.02616265
18:49:16|0.02616265
18:49:17|0.02616265
18:49:19|0.02615
18:49:20|0.02615
18:49:21|0.02613934
18:49:22|0.02613934
18:49:22|0.02613934
18:49:24|0.02613934
18:49:24|0.02613934
18:49:25|0.02613934
18:49:27|0.02613934
18:49:28|0.02613934
18:49:29|0.02613934
18:49:30|0.02613934
18:49:31|0.02613934
18:49:32|0.02613934
18:49:33|0.02613313
18:49:34|0.02613313
18:49:35|0.02613572
18:49:36|0.02613572
18:49:37|0.02613572
18:49:38|0.02613572
18:49:39|0.02613571
18:49:40|0.02613571
18:49:41|0.02613571
18:49:42|0.02613571
18:49:44|0.02613571
18:49:44|0.02613571
18:49:45|0.02613571
18:49:47|0.02613572
18:49:47|0.02613572
18:49:49|0.02613572
18:49:49|0.02613572
18:49:51|0.02613572
18:49:52|0.02613572
18:49:52|0.02613001
18:49:54|0.02613001
18:49:55|0.02613001
18:49:56|0.02613001
18:49:57|0.02613001
18:49:57|0.02613001
18:49:59|0.02613001
18:49:59|0.02613001
18:50:01|0.02613001
18:50:02|0.02613572
18:50:03|0.02613572
18:50:04|0.02613572
18:50:05|0.02613572
18:50:05|0.02613571
18:50:07|0.02613571
18:50:07|0.02614188
18:50:08|0.02614343
18:50:11|0.02613573
18:50:12|0.02613573
18:50:13|0.02613573
18:50:13|0.02613573
18:50:15|0.02613573
18:50:16|0.02613573
18:50:17|0.02613573
18:50:18|0.02613573
18:50:19|0.02611532
18:50:20|0.02611532
18:50:22|0.02611532
18:50:22|0.02613744
18:50:24|0.02613744
18:50:25|0.02613744
18:50:26|0.02613744
18:50:27|0.02613744
18:50:28|0.02613744
18:50:30|0.02613751
18:50:30|0.02615359
18:50:32|0.02615359
18:50:32|0.02615359
18:50:34|0.02615359
18:50:35|0.02615359
18:50:35|0.02615359
18:50:36|0.02615359
18:50:37|0.02615359
18:50:38|0.02615359
18:50:39|0.02615359
18:50:40|0.02615359
18:50:42|0.02615359
18:50:42|0.02615359
18:50:43|0.02615359
18:50:44|0.02615359
18:50:45|0.02616942
18:50:46|0.02617088
18:50:47|0.02619074
18:50:49|0.02619074
18:50:49|0.02619074
18:50:51|0.02619074
18:50:51|0.02619074
18:50:52|0.02619074
18:50:54|0.02619074
18:50:55|0.02619074
18:50:56|0.02619074
18:50:56|0.02619074
18:50:57|0.02619074
18:50:59|0.02619074
18:51:01|0.02619074
18:51:02|0.02619074
18:51:02|0.02619074
18:51:03|0.02617665
18:51:05|0.02617665
18:51:06|0.02617665
18:51:07|0.02617665
18:51:07|0.02617665
18:51:08|0.02617665
18:51:09|0.02617665
18:51:11|0.02617665
18:51:12|0.02617845
18:51:12|0.02617845
18:51:13|0.02617845
18:51:15|0.02617845
18:51:17|0.02617845
18:51:18|0.02617845
18:51:19|0.02617845
18:51:20|0.02617845
18:51:21|0.02617845
18:51:22|0.02617845
18:51:24|0.02617845
18:51:24|0.02617845
18:51:25|0.02617845
18:51:26|0.02617845
18:51:27|0.02617845
18:51:29|0.02617845
18:51:30|0.02617845
18:51:31|0.02617845
18:51:31|0.02617845
18:51:32|0.02617845
18:51:34|0.02617845
18:51:34|0.02617845
18:51:35|0.02617845
18:51:36|0.02617845
18:51:37|0.02617845
18:51:38|0.02617845
18:51:39|0.02617845
18:51:41|0.02617845
18:51:42|0.02617845
18:51:42|0.02617845
18:51:43|0.02617845
18:51:45|0.02617845
18:51:46|0.02617845
18:51:47|0.02617845
18:51:48|0.02617845
18:51:48|0.02617845
18:51:49|0.02619226
18:51:51|0.02619226
18:51:52|0.02619226
18:51:52|0.02619226
18:51:53|0.02619226
18:51:54|0.02619226
18:51:56|0.02619226
18:51:57|0.02619226
18:51:58|0.02619226
18:51:58|0.02619226
18:51:59|0.02619226
18:52:00|0.02619226
18:52:01|0.02619226
18:52:02|0.02619226
18:52:04|0.02619226
18:52:04|0.02619226
18:52:05|0.02619226
18:52:06|0.02619226
18:52:08|0.02619226
18:52:09|0.02619226
18:52:10|0.02619226
18:52:11|0.02619226
18:52:12|0.02619226
18:52:13|0.02619226
18:52:14|0.02619226
18:52:14|0.02619226
18:52:17|0.02619226
18:52:18|0.02619226
18:52:19|0.02619226
18:52:20|0.02620465
18:52:21|0.02619226
18:52:22|0.02619226
18:52:23|0.02619226
18:52:24|0.02619226
18:52:25|0.02619226
18:52:26|0.02619226
18:52:27|0.02619155
18:52:28|0.02619155
18:52:29|0.02619155
18:52:31|0.02619155
18:52:32|0.02619155
18:52:32|0.02619155
18:52:33|0.02619155
18:52:35|0.02619155
18:52:35|0.02619155
18:52:36|0.02619155
18:52:37|0.02619155
18:52:38|0.02619155
18:52:39|0.02619155
18:52:41|0.02617058
18:52:42|0.02617058
18:52:43|0.02617058
18:52:44|0.02617058
18:52:45|0.02617058
18:52:46|0.02617058
18:52:47|0.02617058
18:52:48|0.02617058
18:52:49|0.02617058
18:52:50|0.02613875
18:52:51|0.02613875
18:52:52|0.02613875
18:52:53|0.02613875
18:52:54|0.02613875
18:52:55|0.02613875
18:52:56|0.02613875
18:52:57|0.02613875
18:52:59|0.02613875
18:52:59|0.02613875
18:53:00|0.02613875
18:53:01|0.02614962
18:53:02|0.02614962
18:53:03|0.02614962
18:53:04|0.02614962
18:53:05|0.02614962
18:53:07|0.02614962
18:53:08|0.02614962
18:53:08|0.02614962
18:53:09|0.02614962
18:53:10|0.02613915
18:53:11|0.02613915
18:53:12|0.02613915
18:53:13|0.02613915
18:53:14|0.02613915
18:53:16|0.0261
18:53:17|0.02610921
18:53:18|0.0261
18:53:19|0.0261
18:53:20|0.0261
18:53:21|0.0261
18:53:22|0.0261
18:53:23|0.02609258
18:53:24|0.02608113
18:53:25|0.0260662
18:53:26|0.0260662
18:53:27|0.02605112
18:53:29|0.02605142
18:53:30|0.02605142
18:53:31|0.02604411
18:53:31|0.02604411
18:53:33|0.02604411
18:53:33|0.02605142
18:53:34|0.02605142
18:53:36|0.02605142
18:53:37|0.02605142
18:53:38|0.02605142
18:53:39|0.02601919
18:53:40|0.02601919
18:53:41|0.02601919
18:53:42|0.02601919
18:53:43|0.02601919
18:53:45|0.02601919
18:53:46|0.02601919
18:53:47|0.02601
18:53:47|0.02601
18:53:49|0.02601
18:53:50|0.02601
18:53:51|0.02601
18:53:52|0.02601
18:53:53|0.02601
18:53:54|0.02601
18:53:55|0.02601
18:53:56|0.02601
18:53:57|0.02601
18:53:58|0.02601
18:53:59|0.02601
18:54:00|0.02601
18:54:01|0.02601
18:54:03|0.02601
18:54:03|0.02603174
18:54:04|0.02603174
18:54:06|0.02603174
18:54:06|0.02603174
18:54:07|0.02603174
18:54:09|0.02603174
18:54:09|0.02602955
18:54:10|0.02602955
18:54:12|0.02602955
18:54:12|0.02602955
18:54:14|0.02602955
18:54:14|0.02602955
18:54:15|0.02605142
18:54:16|0.02605142
18:54:18|0.02605142
18:54:19|0.02605142
18:54:20|0.02605142
18:54:21|0.02605142
18:54:22|0.02605142
18:54:23|0.02605142
18:54:24|0.02605142
18:54:24|0.02605142
18:54:26|0.02605142
18:54:27|0.02604038
18:54:28|0.02603985
18:54:29|0.02603985
18:54:29|0.02603985
18:54:31|0.02603985
18:54:32|0.02603985
18:54:33|0.0260398
18:54:34|0.0260398
18:54:35|0.02604221
18:54:36|0.02604221
18:54:37|0.02604221
18:54:38|0.02604221
18:54:39|0.02604221
18:54:40|0.02604221
18:54:41|0.02604221
18:54:42|0.02604221
18:54:43|0.02604221
18:54:44|0.02604221
18:54:45|0.02604221
18:54:46|0.02604221
18:54:47|0.02604221
18:54:49|0.02604221
18:54:49|0.02604221
18:54:50|0.02604221
18:54:52|0.02604221
18:54:52|0.02604221
18:54:53|0.02603937
18:54:55|0.02603937
18:54:56|0.02603937
18:54:57|0.02603937
18:54:57|0.02603937
18:54:58|0.02603937
18:54:59|0.02603937
18:55:00|0.02602098
18:55:02|0.02602098
18:55:02|0.02602098
18:55:04|0.02602098
18:55:05|0.02602098
18:55:06|0.02602098
18:55:07|0.02602098
18:55:08|0.02602098
18:55:09|0.02602098
18:55:10|0.02602098
18:55:11|0.02602098
18:55:12|0.02602098
18:55:13|0.02602098
18:55:14|0.02602098
18:55:15|0.02602098
18:55:16|0.02602098
18:55:17|0.02602098
18:55:18|0.02602098
18:55:20|0.02602098
18:55:21|0.02602098
18:55:22|0.02603534
18:55:23|0.02603534
18:55:24|0.02603534
18:55:25|0.02603534
18:55:26|0.02603534
18:55:27|0.02603534
18:55:28|0.02603534
18:55:29|0.02604217
18:55:30|0.02604217
18:55:31|0.02604217
18:55:32|0.02604217
18:55:33|0.02604217
18:55:34|0.02604217
18:55:35|0.02604217
18:55:36|0.02604219
18:55:37|0.02603534
18:55:38|0.02603534
18:55:39|0.02603534
18:55:40|0.02603534
18:55:41|0.02603534
18:55:42|0.02603534
18:55:44|0.02603534
18:55:45|0.02603534
18:55:45|0.02603534
18:55:46|0.02602887
18:55:47|0.02602887
18:55:49|0.02602887
18:55:50|0.02602887
18:55:50|0.02602887
18:55:52|0.02602887
18:55:52|0.02602887
18:55:53|0.02602887
18:55:55|0.02602887
18:55:55|0.02604908
18:55:57|0.02604908
18:55:58|0.02604908
18:55:59|0.02604908
18:56:00|0.02604908
18:56:00|0.02604908
18:56:01|0.02604904
18:56:03|0.02604903
18:56:03|0.02604903
18:56:04|0.02604903
18:56:05|0.02604903
18:56:06|0.02604903
18:56:07|0.02604903
18:56:08|0.02604903
18:56:10|0.02604903
18:56:11|0.02604903
18:56:12|0.02604903
18:56:13|0.02604903
18:56:14|0.02604903
18:56:15|0.02604903
18:56:16|0.02604903
18:56:17|0.02604903
18:56:18|0.02604903
18:56:19|0.02604903
18:56:20|0.02604903
18:56:21|0.02604903
18:56:22|0.02604903
18:56:24|0.02604903
18:56:25|0.02604903
18:56:26|0.02604903
18:56:26|0.02604903
18:56:27|0.02604903
18:56:29|0.02604903
18:56:30|0.02604903
18:56:31|0.02604903
18:56:32|0.02604903
18:56:33|0.02604903
18:56:34|0.02604903
18:56:35|0.02604903
18:56:36|0.02604903
18:56:38|0.02604903
18:56:38|0.02604
18:56:39|0.02604
18:56:41|0.02604
18:56:42|0.02604
18:56:42|0.02604
18:56:43|0.02604
18:56:44|0.02604
18:56:45|0.02604
18:56:47|0.02604
18:56:48|0.02604
18:56:49|0.02606445
18:56:49|0.02606445
18:56:50|0.02606445
18:56:51|0.02606445
18:56:52|0.02606445
18:56:53|0.02606445
18:56:54|0.02606445
18:56:56|0.02606445
18:56:56|0.02606445
18:56:57|0.02606445
18:56:59|0.02606445
18:56:59|0.02606445
18:57:00|0.02606445
18:57:02|0.02606445
18:57:02|0.02606445
18:57:03|0.02604625
18:57:04|0.02604625
18:57:06|0.02604625
18:57:06|0.02604625
18:57:08|0.02604822
18:57:09|0.02604822
18:57:09|0.02606814
18:57:11|0.02606814
18:57:12|0.02606814
18:57:12|0.02606832
18:57:14|0.02606832
18:57:14|0.02606832
18:57:15|0.02606832
18:57:16|0.02606832
18:57:17|0.02606832
18:57:18|0.02606827
18:57:19|0.02606827
18:57:21|0.02606827
18:57:23|0.02606827
18:57:24|0.02606827
18:57:25|0.02606827
18:57:26|0.02606827
18:57:27|0.02606827
18:57:28|0.02606827
18:57:29|0.02606827
18:57:30|0.02606827
18:57:31|0.02606827
18:57:32|0.02606827
18:57:34|0.02606827
18:57:34|0.02606827
18:57:35|0.02606827
18:57:37|0.02606827
18:57:37|0.02606827
18:57:39|0.02606827
18:57:40|0.02606827
18:57:41|0.02606827
18:57:42|0.02606827
18:57:43|0.02606827
18:57:45|0.02606827
18:57:46|0.02606827
18:57:46|0.0260679
18:57:48|0.0260679
18:57:48|0.0260679
18:57:50|0.0260679
18:57:51|0.0260679
18:57:52|0.0260679
18:57:53|0.0260679
18:57:53|0.02606791
18:57:54|0.02606791
18:57:55|0.02606791
18:57:57|0.02606791
18:57:58|0.02604362
18:57:59|0.02604362
18:57:59|0.02605529
18:58:01|0.02605529
18:58:02|0.02605529
18:58:03|0.02605529
18:58:04|0.02605529
18:58:05|0.02605529
18:58:06|0.02605529
18:58:07|0.02604001
18:58:08|0.02604001
18:58:09|0.02604001
18:58:10|0.02604001
18:58:11|0.02604001
18:58:12|0.02604001
18:58:13|0.02604001
18:58:14|0.02604001
18:58:15|0.02604001
18:58:16|0.02604001
18:58:17|0.02604001
18:58:18|0.02604001
18:58:19|0.02605107
18:58:20|0.02605748
18:58:22|0.02605748
18:58:22|0.02605748
18:58:24|0.02605748
18:58:26|0.02605748
18:58:26|0.02605748
18:58:28|0.02605748
18:58:30|0.02605748
18:58:30|0.02605748
18:58:32|0.02605748
18:58:33|0.02605748
18:58:34|0.02605748
18:58:34|0.02605748
18:58:36|0.02605748
18:58:37|0.02605748
18:58:38|0.02605748
18:58:39|0.02605748
18:58:39|0.02605748
18:58:41|0.02605748
18:58:41|0.02605748
18:58:43|0.02605748
18:58:43|0.02605748
18:58:45|0.02605748
18:58:46|0.02605748
18:58:46|0.02605748
18:58:48|0.02605748
18:58:49|0.02605748
18:58:49|0.02605748
18:58:51|0.02605748
18:58:51|0.02605748
18:58:53|0.02605748
18:58:54|0.02605748
18:58:55|0.02605748
18:58:57|0.02605149
18:58:58|0.02605149
18:58:59|0.02605149
18:58:59|0.02605149
18:59:00|0.02605149
18:59:01|0.02605149
18:59:03|0.02606867
18:59:03|0.02606867
18:59:04|0.02606867
18:59:06|0.02606867
18:59:07|0.02606867
18:59:08|0.02606867
18:59:09|0.02606867
18:59:10|0.02606867
18:59:10|0.02606867
18:59:11|0.02606867
18:59:13|0.02606867
18:59:14|0.02606867
18:59:15|0.02606867
18:59:16|0.02606867
18:59:17|0.02606867
18:59:18|0.02606867
18:59:19|0.02606867
18:59:20|0.02606867
18:59:21|0.02606867
18:59:22|0.02606867
18:59:24|0.02606867
18:59:25|0.02606867
18:59:27|0.02606867
18:59:28|0.02606867
18:59:28|0.02604
18:59:30|0.02604
18:59:31|0.02604
18:59:32|0.02604
18:59:33|0.02604
18:59:35|0.02604
18:59:35|0.02604
18:59:36|0.02604
18:59:38|0.02604
18:59:39|0.02604
18:59:39|0.02604
18:59:40|0.02604
18:59:42|0.0260386
18:59:42|0.0260386
18:59:44|0.0260386
18:59:45|0.0260386
18:59:46|0.0260386
18:59:48|0.0260386
18:59:48|0.02603859
18:59:49|0.02603859
18:59:50|0.02603859
18:59:51|0.02603859
18:59:53|0.02603857
18:59:54|0.02603857
18:59:55|0.02603857
18:59:55|0.02603857
18:59:56|0.02603857
18:59:57|0.02603857
18:59:58|0.02603857
18:59:59|0.02603857
19:00:01|0.02603857
19:00:02|0.02603857
19:00:03|0.02603857
19:00:04|0.02603857
19:00:04|0.02603857
19:00:05|0.02604127
19:00:06|0.02604127
19:00:08|0.02604127
19:00:08|0.02604127
19:00:09|0.02604127
19:00:10|0.02604127
19:00:12|0.02604127
19:00:12|0.02604127
19:00:13|0.02605
19:00:14|0.02605
19:00:16|0.02605
19:00:17|0.02605
19:00:18|0.02605
19:00:19|0.02605
19:00:20|0.02605
19:00:21|0.02605
19:00:22|0.02605
19:00:23|0.02605
19:00:24|0.02605
19:00:25|0.02605
19:00:27|0.02605
19:00:27|0.02606907
19:00:29|0.02606907
19:00:29|0.02606907
19:00:30|0.02606907
19:00:31|0.02606907
19:00:32|0.02606907
19:00:33|0.02607875
19:00:34|0.02607875
19:00:35|0.02607875
19:00:36|0.02607875
19:00:37|0.02607875
19:00:38|0.02607875
19:00:40|0.02607875
19:00:40|0.02607875
19:00:41|0.02607875
19:00:43|0.02607875
19:00:44|0.02607875
19:00:45|0.02607875
19:00:46|0.02607875
19:00:47|0.02607875
19:00:47|0.02607875
19:00:49|0.02605916
19:00:50|0.02605916
19:00:50|0.02605916
19:00:51|0.02605916
19:00:53|0.02605916
19:00:53|0.02605916
19:00:54|0.02605916
19:00:56|0.02605916
19:00:56|0.02605916
19:00:58|0.02605916
19:00:58|0.02605916
19:01:00|0.02605916
19:01:01|0.02605916
19:01:02|0.02605916
19:01:03|0.02605916
19:01:03|0.02605916
19:01:04|0.02605916
19:01:06|0.02605916
19:01:06|0.02605916
19:01:08|0.02605916
19:01:08|0.02605916
19:01:09|0.02605916
19:01:10|0.02605916
19:01:12|0.02605916
19:01:13|0.02605916
19:01:13|0.02605916
19:01:15|0.02605916
19:01:16|0.02605916
19:01:17|0.02605916
19:01:18|0.02605916
19:01:19|0.0260488
19:01:20|0.0260488
19:01:21|0.02603889
19:01:22|0.02603889
19:01:23|0.026045
19:01:24|0.026045
19:01:26|0.026045
19:01:26|0.026045
19:01:28|0.02604803
19:01:29|0.02604803
19:01:30|0.02604803
19:01:31|0.02604803
19:01:32|0.02604803
19:01:33|0.02605916
19:01:34|0.02605916
19:01:35|0.02605916
19:01:36|0.02605916
19:01:37|0.02605916
19:01:38|0.02605916
19:01:40|0.02605916
19:01:40|0.02605916
19:01:42|0.02604633
19:01:42|0.02604633
19:01:43|0.02604633
19:01:44|0.02604633
19:01:45|0.02604633
19:01:46|0.02604633
19:01:47|0.02604633
19:01:48|0.0260658
19:01:49|0.0260658
19:01:51|0.0260658
19:01:51|0.0260658
19:01:53|0.0260658
19:01:54|0.0260658
19:01:55|0.0260658
19:01:56|0.0260658
19:01:57|0.0260658
19:01:58|0.0260658
19:01:59|0.0260658
19:02:00|0.0260658
19:02:01|0.0260658
19:02:02|0.0260658
19:02:03|0.0260658
19:02:04|0.0260658
19:02:05|0.0260658
19:02:06|0.0260658
19:02:07|0.0260658
19:02:08|0.0260658
19:02:09|0.0260658
19:02:10|0.0260658
19:02:11|0.0260658
19:02:12|0.0260658
19:02:13|0.0260658
19:02:14|0.0260658
19:02:15|0.0260658
19:02:16|0.0260658
19:02:17|0.0260658
19:02:19|0.02605878
19:02:20|0.02605878
19:02:20|0.02605878
19:02:21|0.02605878
19:02:23|0.02605878
19:02:24|0.02605878
19:02:24|0.0260486
19:02:27|0.0260486
19:02:29|0.0260486
19:02:30|0.0260486
19:02:31|0.0260486
19:02:32|0.0260486
19:02:33|0.0260486
19:02:34|0.0260486
19:02:35|0.0260486
19:02:35|0.0260486
19:02:37|0.0260486
19:02:38|0.0260486
19:02:40|0.0260486
19:02:40|0.0260486
19:02:42|0.0260486
19:02:42|0.0260486
19:02:44|0.0260486
19:02:44|0.0260486
19:02:46|0.0260486
19:02:46|0.0260486
19:02:48|0.0260486
19:02:48|0.0260486
19:02:50|0.0260486
19:02:52|0.0260486
19:02:53|0.0260486
19:02:54|0.0260486
19:02:55|0.02602792
19:02:56|0.02602792
19:02:56|0.02602792
19:02:57|0.02602792
19:02:59|0.02602792
19:02:59|0.02602792
19:03:01|0.02602792
19:03:02|0.02602792
19:03:03|0.02602792
19:03:04|0.02602792
19:03:05|0.02602792
19:03:06|0.02602792
19:03:07|0.02602792
19:03:08|0.02602792
19:03:09|0.02602792
19:03:10|0.02602792
19:03:11|0.02602792
19:03:12|0.02602792
19:03:13|0.02602792
19:03:14|0.02602792
19:03:15|0.02602792
19:03:17|0.02602792
19:03:18|0.02602792
19:03:20|0.02602792
19:03:21|0.02602792
19:03:22|0.02602792
19:03:24|0.02602792
19:03:24|0.02602792
19:03:25|0.02602792
19:03:27|0.02602792
19:03:28|0.02602792
19:03:29|0.02602
19:03:30|0.02602
19:03:31|0.02602
19:03:33|0.02602
19:03:34|0.02602
19:03:35|0.02602
19:03:36|0.02602
19:03:37|0.02602
19:03:38|0.02602
19:03:40|0.02602
19:03:41|0.02602
19:03:41|0.02602
19:03:43|0.02601
19:03:45|0.02601
19:03:46|0.02601
19:03:47|0.02601
19:03:47|0.02599
19:03:49|0.02599
19:03:50|0.02599
19:03:51|0.02599
19:03:51|0.02599
19:03:53|0.02599
19:03:53|0.02597844
19:03:55|0.02597844
19:03:56|0.02597844
19:03:57|0.02597844
19:03:59|0.02597844
19:04:00|0.02597844
19:04:01|0.02597844
19:04:01|0.02597844
19:04:02|0.02597001
19:04:05|0.02597001
19:04:06|0.02597001
19:04:07|0.02597001
19:04:08|0.02597001
19:04:09|0.02597001
19:04:11|0.02597001
19:04:12|0.02597001
19:04:13|0.02597001
19:04:14|0.0259636
19:04:15|0.02596
19:04:16|0.02596885
19:04:17|0.02596885
19:04:18|0.02596
19:04:19|0.02596
19:04:21|0.02596
19:04:22|0.02596
19:04:23|0.02596334
19:04:24|0.02596334
19:04:25|0.02596334
19:04:26|0.02596335
19:04:27|0.02596335
19:04:28|0.02596335
19:04:30|0.02596
19:04:31|0.02594669
19:04:31|0.02594669
19:04:33|0.02596
19:04:34|0.02596
19:04:34|0.02596
19:04:37|0.02596
19:04:37|0.02596
19:04:39|0.02596
19:04:40|0.02596
19:04:40|0.02596
19:04:42|0.02596
19:04:43|0.02596
19:04:44|0.02596
19:04:45|0.02596
19:04:45|0.02596
19:04:47|0.02596
19:04:48|0.02596
19:04:49|0.02596
19:04:50|0.02596
19:04:51|0.02596
19:04:52|0.02596
19:04:53|0.02596
19:04:54|0.02596
19:04:55|0.02596
19:04:56|0.02596
19:04:57|0.02596
19:04:59|0.02596
19:05:00|0.02596
19:05:02|0.02596
19:05:03|0.02596
19:05:05|0.02596
19:05:06|0.02596
19:05:07|0.02596
19:05:08|0.02596
19:05:09|0.02596
19:05:10|0.02596
19:05:11|0.02596
19:05:12|0.02599878
19:05:13|0.02599878
19:05:14|0.02599875
19:05:15|0.02597813
19:05:16|0.02597813
19:05:17|0.02597813
19:05:18|0.02597813
19:05:19|0.02597813
19:05:20|0.02597813
19:05:21|0.026
19:05:22|0.026
19:05:23|0.026
19:05:25|0.026
19:05:26|0.026
19:05:27|0.026
19:05:28|0.026
19:05:29|0.026
19:05:31|0.026
19:05:32|0.026
19:05:33|0.026
19:05:34|0.026
19:05:34|0.026
19:05:35|0.026
19:05:37|0.026
19:05:37|0.02599152
19:05:39|0.02599152
19:05:40|0.02599152
19:05:40|0.02599152
19:05:41|0.02599152
19:05:43|0.02599152
19:05:43|0.02599152
19:05:44|0.02599152
19:05:45|0.02599152
19:05:47|0.02600957
19:05:48|0.02600957
19:05:49|0.02600957
19:05:50|0.02600957
19:05:51|0.02600957
19:05:52|0.02603322
19:05:52|0.02603322
19:05:54|0.02603322
19:05:55|0.02603322
19:05:56|0.02603322
19:05:57|0.02603322
19:05:58|0.02603322
19:05:59|0.02603322
19:06:01|0.02603322
19:06:01|0.02603322
19:06:02|0.02603314
19:06:04|0.02603314
19:06:06|0.02603314
19:06:06|0.02603316
19:06:07|0.02603316
19:06:08|0.02603316
19:06:10|0.02603316
19:06:10|0.02603316
19:06:12|0.02603316
19:06:12|0.02603316
19:06:14|0.02603316
19:06:15|0.02603316
19:06:15|0.02603316
19:06:17|0.02603316
19:06:17|0.02603316
19:06:19|0.02603322
19:06:20|0.02603322
19:06:20|0.02603322
19:06:22|0.02603322
19:06:23|0.02603322
19:06:24|0.02603322
19:06:25|0.02603316
19:06:26|0.02603316
19:06:27|0.02603316
19:06:28|0.02603316
19:06:29|0.02603316
19:06:31|0.02603316
19:06:31|0.02603316
19:06:32|0.02603316
19:06:33|0.02603316
19:06:34|0.02603316
19:06:36|0.02603316
19:06:36|0.02603316
19:06:37|0.02603316
19:06:38|0.02603316
19:06:39|0.02603316
19:06:40|0.02603316
19:06:42|0.02603316
19:06:42|0.02603316
19:06:44|0.02603316
19:06:44|0.02603316
19:06:45|0.02603316
19:06:46|0.02603316
19:06:48|0.02603316
19:06:48|0.02603316
19:06:50|0.02603316
19:06:51|0.02603316
19:06:51|0.02603316
19:06:52|0.02603316
19:06:54|0.02603316
19:06:54|0.02603316
19:06:55|0.02603316
19:06:56|0.02603316
19:06:57|0.02603316
19:06:59|0.02603316
19:07:00|0.02603316
19:07:01|0.02603316
19:07:02|0.02603316
19:07:03|0.02599728
19:07:04|0.02599728
19:07:04|0.02599728
19:07:07|0.02599728
19:07:07|0.02599993
19:07:09|0.02600553
19:07:10|0.02600553
19:07:11|0.02600553
19:07:13|0.02600553
19:07:13|0.02600553
19:07:15|0.02600553
19:07:15|0.02600553
19:07:16|0.02600553
19:07:17|0.02600553
19:07:19|0.02600553
19:07:20|0.02600553
19:07:21|0.02600291
19:07:22|0.02600291
19:07:23|0.02600291
19:07:24|0.02600291
19:07:25|0.02600291
19:07:26|0.02600291
19:07:27|0.02600291
19:07:29|0.0260029
19:07:29|0.0260029
19:07:31|0.02600029
19:07:32|0.02600029
19:07:33|0.02600029
19:07:35|0.02600029
19:07:36|0.02600029
19:07:36|0.02600029
19:07:38|0.02600029
19:07:39|0.02600029
19:07:40|0.02600029
19:07:42|0.02600029
19:07:43|0.026
19:07:44|0.026
19:07:45|0.026
19:07:46|0.02597784
19:07:47|0.02597784
19:07:48|0.02597784
19:07:49|0.02598457
19:07:50|0.02598457
19:07:51|0.02598457
19:07:52|0.02598457
19:07:53|0.02598457
19:07:54|0.02598457
19:07:55|0.02598457
19:07:56|0.02598457
19:07:57|0.02598457
19:07:58|0.02598457
19:07:59|0.02598457
19:08:00|0.02598457
19:08:01|0.02598457
19:08:03|0.02598457
19:08:05|0.02598457
19:08:05|0.02598457
19:08:06|0.02598457
19:08:08|0.02597
19:08:09|0.02596
19:08:10|0.02596
19:08:11|0.02596
19:08:12|0.02596
19:08:13|0.02596
19:08:14|0.02597408
19:08:15|0.02597408
19:08:16|0.02597408
19:08:17|0.02597408
19:08:18|0.02597408
19:08:19|0.02597408
19:08:21|0.02597408
19:08:21|0.02597408
19:08:23|0.02597408
19:08:24|0.02597408
19:08:25|0.02597408
19:08:26|0.02597408
19:08:26|0.02597408
19:08:28|0.02596239
19:08:28|0.02596239
19:08:30|0.02596239
19:08:31|0.02596239
19:08:32|0.02596239
19:08:33|0.02596239
19:08:35|0.02596239
19:08:36|0.02596239
19:08:36|0.02596239
19:08:38|0.02596239
19:08:39|0.02596239
19:08:39|0.02596239
19:08:42|0.02596239
19:08:42|0.02597146
19:08:44|0.02596844
19:08:44|0.02596844
19:08:45|0.02596844
19:08:46|0.02596844
19:08:47|0.02596844
19:08:48|0.02596844
19:08:49|0.02596844
19:08:50|0.02596844
19:08:52|0.02596844
19:08:53|0.02596844
19:08:54|0.02595
19:08:54|0.02595
19:08:55|0.02595
19:08:57|0.02595
19:08:58|0.02595
19:08:59|0.02595
19:09:00|0.02595
19:09:02|0.02595
19:09:04|0.02595
19:09:05|0.02595
19:09:06|0.02595
19:09:07|0.02595
19:09:08|0.02595
19:09:09|0.02595
19:09:10|0.02595
19:09:11|0.02595
19:09:12|0.02596815
19:09:13|0.02596815
19:09:15|0.02596815
19:09:16|0.02596815
19:09:16|0.02596815
19:09:18|0.02596815
19:09:18|0.02596815
19:09:20|0.02596815
19:09:21|0.02596815
19:09:22|0.02596815
19:09:23|0.02596815
19:09:24|0.02596815
19:09:26|0.02600095
19:09:26|0.02600095
19:09:28|0.02600095
19:09:29|0.02600095
19:09:30|0.02601827
19:09:30|0.02601827
19:09:31|0.02601827
19:09:33|0.02601827
19:09:33|0.02601827
19:09:35|0.02604746
19:09:36|0.02604746
19:09:37|0.02604746
19:09:38|0.02606209
19:09:39|0.02606209
19:09:40|0.02606209
19:09:41|0.02606209
19:09:42|0.02606209
19:09:43|0.02606209
19:09:44|0.02606209
19:09:45|0.02606209
19:09:46|0.02606209
19:09:47|0.02606209
19:09:49|0.02606209
19:09:50|0.02606209
19:09:50|0.02606209
19:09:51|0.02606209
19:09:52|0.02598733
19:09:53|0.02598733
19:09:54|0.02598733
19:09:55|0.02598819
19:09:56|0.02598819
19:09:57|0.02598819
19:09:58|0.02596756
19:10:00|0.02596756
19:10:00|0.02596756
19:10:02|0.02596756
19:10:02|0.02596756
19:10:04|0.02596756
19:10:06|0.02596756
19:10:07|0.02596756
19:10:08|0.02596756
19:10:09|0.02596756
19:10:09|0.02596756
19:10:11|0.02596756
19:10:12|0.02596756
19:10:13|0.02596756
19:10:14|0.02596756
19:10:15|0.02596756
19:10:16|0.02596756
19:10:17|0.02596756
19:10:18|0.02596756
19:10:19|0.02596756
19:10:20|0.02596756
19:10:21|0.02596756
19:10:22|0.02596756
19:10:24|0.02596756
19:10:25|0.02596756
19:10:26|0.02596756
19:10:26|0.02596756
19:10:28|0.02596756
19:10:29|0.02596756
19:10:30|0.02596756
19:10:31|0.02596756
19:10:32|0.02597391
19:10:33|0.02597391
19:10:34|0.02597391
19:10:35|0.02598981
19:10:35|0.02598981
19:10:37|0.02598981
19:10:38|0.02598978
19:10:39|0.02598978
19:10:40|0.02598975
19:10:41|0.02598975
19:10:41|0.02598975
19:10:42|0.02598975
19:10:44|0.02598986
19:10:44|0.02598986
19:10:45|0.02598986
19:10:47|0.02598986
19:10:47|0.02598986
19:10:48|0.02598986
19:10:50|0.02598986
19:10:50|0.02598986
19:10:52|0.02598986
19:10:52|0.02602474
19:10:54|0.02602474
19:10:55|0.02602474
19:10:56|0.02602474
19:10:57|0.02602474
19:10:58|0.02602474
19:10:58|0.02602474
19:11:00|0.02602474
19:11:01|0.02602474
19:11:02|0.02602474
19:11:03|0.02602474
19:11:05|0.02602474
19:11:07|0.02599372
19:11:07|0.02599372
19:11:09|0.02599372
19:11:09|0.02599372
19:11:10|0.02599372
19:11:11|0.02599372
19:11:12|0.02597496
19:11:13|0.02597496
19:11:15|0.02597496
19:11:16|0.02597496
19:11:16|0.02597496
19:11:18|0.02597428
19:11:18|0.02597428
19:11:19|0.02597428
19:11:21|0.02597428
19:11:22|0.02597428
19:11:22|0.02597428
19:11:23|0.02597428
19:11:25|0.02597428
19:11:26|0.02597428
19:11:26|0.02597428
19:11:28|0.02597428
19:11:29|0.02597428
19:11:29|0.02597428
19:11:30|0.02597428
19:11:32|0.02597428
19:11:33|0.02597428
19:11:34|0.02597428
19:11:35|0.02597428
19:11:36|0.02597428
19:11:37|0.02597428
19:11:37|0.02597428
19:11:39|0.02597428
19:11:40|0.02597428
19:11:41|0.02597429
19:11:41|0.02597429
19:11:43|0.02597791
19:11:44|0.02597791
19:11:45|0.02597791
19:11:46|0.02597791
19:11:47|0.02597791
19:11:48|0.02597791
19:11:49|0.02597791
19:11:50|0.02597791
19:11:51|0.02597791
19:11:52|0.02597791
19:11:53|0.02597791
19:11:54|0.02597791
19:11:55|0.02597791
19:11:57|0.02597791
19:11:57|0.02597791
19:11:58|0.02597791
19:12:00|0.02597791
19:12:01|0.02597791
19:12:02|0.02597791
19:12:03|0.02597791
19:12:04|0.02597783
19:12:04|0.02597783
19:12:05|0.02597783
19:12:08|0.02597783
19:12:09|0.02597783
19:12:10|0.02597783
19:12:11|0.02597783
19:12:12|0.02597783
19:12:13|0.02597783
19:12:14|0.02597783
19:12:15|0.02597783
19:12:16|0.02597783
19:12:17|0.02597783
19:12:18|0.02597783
19:12:19|0.02602474
19:12:20|0.02602474
19:12:21|0.02600695
19:12:22|0.02600695
19:12:23|0.02600695
19:12:24|0.02600695
19:12:25|0.02600695
19:12:26|0.02602473
19:12:27|0.02602473
19:12:28|0.02602473
19:12:29|0.02602473
19:12:30|0.02602474
19:12:31|0.02602474
19:12:32|0.02602474
19:12:33|0.02606572
19:12:34|0.026041
19:12:35|0.026041
19:12:36|0.026041
19:12:37|0.026041
19:12:38|0.026041
19:12:39|0.026041
19:12:40|0.026041
19:12:41|0.026041
19:12:42|0.026041
19:12:43|0.026041
19:12:44|0.026041
19:12:45|0.026041
19:12:46|0.026041
19:12:47|0.026041
19:12:48|0.02603577
19:12:49|0.02603577
19:12:50|0.02603577
19:12:52|0.02603577
19:12:53|0.02603577
19:12:54|0.02603577
19:12:55|0.02603577
19:12:56|0.02603577
19:12:57|0.02603577
19:12:58|0.02603053
19:12:59|0.02603053
19:13:00|0.02603053
19:13:01|0.02603053
19:13:02|0.02603053
19:13:03|0.02603053
19:13:04|0.02603053
19:13:05|0.02603053
19:13:06|0.02603577
19:13:07|0.02603577
19:13:09|0.02603577
19:13:09|0.02603577
19:13:11|0.02603577
19:13:12|0.02603577
19:13:13|0.02603577
19:13:15|0.02603577
19:13:15|0.02603577
19:13:17|0.02603577
19:13:18|0.02605381
19:13:19|0.02605381
19:13:20|0.02605381
19:13:21|0.02605381
19:13:22|0.02605381
19:13:23|0.02605381
19:13:24|0.02605381
19:13:26|0.02605381
19:13:27|0.02605381
19:13:27|0.02605381
19:13:28|0.02605381
19:13:30|0.02599755
19:13:30|0.02599755
19:13:32|0.02599755
19:13:32|0.02599755
19:13:34|0.02599755
19:13:34|0.02599755
19:13:36|0.02599755
19:13:36|0.02599755
19:13:38|0.02599755
19:13:38|0.02599755
19:13:39|0.02599755
19:13:40|0.02599755
19:13:41|0.02599755
19:13:42|0.02599755
19:13:43|0.02599755
19:13:44|0.02599755
19:13:46|0.02599755
19:13:46|0.02599755
19:13:48|0.02599755
19:13:49|0.02599755
19:13:50|0.02599755
19:13:51|0.02599755
19:13:52|0.02599755
19:13:53|0.02599755
19:13:53|0.02599755
19:13:54|0.02599755
19:13:56|0.02599755
19:13:57|0.02599755
19:13:57|0.02599755
19:13:58|0.02599755
19:14:00|0.02599755
19:14:01|0.02599755
19:14:02|0.02599755
19:14:03|0.02599755
19:14:04|0.02599755
19:14:05|0.02599755
19:14:06|0.02599755
19:14:07|0.02599755
19:14:09|0.02599755
19:14:10|0.02599755
19:14:11|0.02599755
19:14:12|0.02599755
19:14:13|0.02599755
19:14:14|0.02599755
19:14:15|0.02599755
19:14:17|0.02599755
19:14:18|0.02599755
19:14:18|0.02599755
19:14:20|0.02599755
19:14:21|0.02599755
19:14:22|0.02599755
19:14:23|0.02599755
19:14:23|0.02599755
19:14:25|0.02599755
19:14:26|0.02599755
19:14:27|0.02599755
19:14:28|0.02599755
19:14:29|0.02599755
19:14:43|0.02599133
19:14:44|0.02599133
19:14:45|0.02599133
19:14:46|0.02599133
19:14:47|0.02599133
19:14:48|0.02599133
19:14:49|0.02599133
19:14:50|0.02599133
19:14:51|0.026
19:14:52|0.026
19:14:53|0.026
19:14:55|0.026
19:14:55|0.026
19:14:56|0.02599137
19:14:58|0.02599137
19:14:58|0.02599137
19:14:59|0.02599137
19:15:00|0.02599137
19:15:01|0.02599137
19:15:03|0.02599137
19:15:03|0.02599137
19:15:05|0.02599137
19:15:06|0.02599137
19:15:06|0.02599137
19:15:07|0.02599137
19:15:08|0.02599137
19:15:10|0.02599137
19:15:11|0.02599137
19:15:12|0.02599137
19:15:13|0.02599137
19:15:14|0.02599137
19:15:15|0.02599137
19:15:16|0.02599137
19:15:17|0.02599137
19:15:18|0.02599137
19:15:20|0.02599137
19:15:20|0.02599137
19:15:22|0.02599137
19:15:23|0.02599137
19:15:24|0.02599137
19:15:25|0.02599137
19:15:25|0.02599137
19:15:26|0.02599137
19:15:28|0.02599137
19:15:29|0.02599137
19:15:30|0.02599137
19:15:30|0.02599137
19:15:32|0.02599137
19:15:33|0.02599137
19:15:34|0.02599137
19:15:35|0.02599137
19:15:36|0.02599137
19:15:37|0.02599137
19:15:37|0.02599137
19:15:38|0.02599137
19:15:40|0.02599137
19:15:41|0.02599137
19:15:42|0.02599137
19:15:42|0.02599137
19:15:44|0.02599137
19:15:46|0.02599137
19:15:47|0.02599137
19:15:47|0.02599137
19:15:48|0.02599137
19:15:49|0.02599137
19:15:50|0.02599137
19:15:51|0.02599137
19:15:52|0.02599137
19:15:53|0.02599137
19:15:55|0.02599137
19:15:55|0.02599137
19:15:56|0.02599137
19:15:58|0.02599137
19:15:58|0.02599137
19:16:00|0.02599137
19:16:00|0.02599137
19:16:01|0.02599137
19:16:02|0.02599137
19:16:03|0.02599137
19:16:04|0.0259601
19:16:06|0.02597147
19:16:07|0.02597147
19:16:08|0.02597147
19:16:08|0.02597146
19:16:10|0.02597146
19:16:11|0.02597146
19:16:13|0.0259512
19:16:15|0.0259512
19:16:16|0.0259512
19:16:16|0.0259512
19:16:17|0.0259512
19:16:19|0.0259512
19:16:20|0.0259512
19:16:20|0.0259512
19:16:22|0.0259512
19:16:22|0.0259512
19:16:24|0.0259512
19:16:26|0.0259512
19:16:27|0.02593895
19:16:28|0.02593479
19:16:29|0.02594365
19:16:30|0.02594365
19:16:31|0.02594365
19:16:31|0.02594365
19:16:32|0.02594365
19:16:34|0.02594365
19:16:35|0.02594365
19:16:36|0.02594365
19:16:37|0.02594365
19:16:38|0.02594365
19:16:39|0.02594365
19:16:40|0.02594365
19:16:41|0.02594365
19:16:42|0.02594365
19:16:43|0.02594365
19:16:45|0.02594365
19:16:45|0.02594365
19:16:46|0.02594365
19:16:47|0.02594365
19:16:48|0.02594365
19:16:49|0.02594365
19:16:50|0.02594365
19:16:51|0.0259899
19:16:52|0.0259899
19:16:53|0.0259899
19:16:54|0.0259899
19:16:56|0.0259899
19:16:56|0.0259899
19:16:57|0.0259899
19:16:58|0.0259899
19:17:00|0.0259899
19:17:01|0.0259899
19:17:01|0.0259899
19:17:03|0.0259899
19:17:04|0.02599244
19:17:05|0.02599244
19:17:06|0.02599244
19:17:06|0.02597784
19:17:09|0.02597784
19:17:09|0.02597784
19:17:11|0.02597784
19:17:13|0.02597784
19:17:14|0.02597784
19:17:15|0.02596011
19:17:16|0.02596011
19:17:17|0.02596011
19:17:18|0.02596011
19:17:18|0.02596011
19:17:20|0.02596011
19:17:20|0.02596011
19:17:21|0.02596011
19:17:23|0.02596011
19:17:23|0.02596011
19:17:24|0.02596011
19:17:25|0.02596011
19:17:27|0.02596011
19:17:28|0.02596011
19:17:28|0.02596011
19:17:30|0.02596011
19:17:31|0.02596011
19:17:32|0.02596011
19:17:33|0.02596011
19:17:34|0.02596011
19:17:35|0.02596011
19:17:37|0.02596011
19:17:38|0.02596011
19:17:39|0.02596011
19:17:39|0.02596011
19:17:41|0.02596011
19:17:42|0.02596011
19:17:42|0.02596011
19:17:43|0.02596011
19:17:45|0.02596011
19:17:45|0.02596011
19:17:46|0.02596011
19:17:47|0.02596011
19:17:49|0.02596011
19:17:49|0.02596011
19:17:51|0.02596011
19:17:52|0.02596011
19:17:52|0.02596011
19:17:54|0.02596011
19:17:54|0.02596011
19:17:56|0.02596011
19:17:57|0.02596011
19:17:58|0.02596011
19:17:58|0.02596011
19:18:00|0.02596011
19:18:01|0.02596011
19:18:01|0.02596011
19:18:03|0.02596011
19:18:04|0.02596011
19:18:05|0.02596011
19:18:06|0.02596011
19:18:06|0.02596011
19:18:08|0.02596011
19:18:09|0.02596011
19:18:10|0.02596011
19:18:11|0.02596011
19:18:12|0.02596011
19:18:14|0.02596011
19:18:14|0.02596011
19:18:16|0.02596011
19:18:16|0.02596011
19:18:17|0.02596011
19:18:18|0.02596011
19:18:19|0.02596011
19:18:21|0.02596011
19:18:22|0.02596011
19:18:23|0.02593538
19:18:24|0.02593538
19:18:25|0.02593538
19:18:25|0.02593538
19:18:27|0.02593538
19:18:27|0.02593538
19:18:28|0.02593538
19:18:30|0.02593538
19:18:30|0.02593538
19:18:32|0.02593538
19:18:33|0.02593538
19:18:33|0.02593538
19:18:35|0.02593538
19:18:36|0.02593538
19:18:36|0.02593538
19:18:37|0.02593538
19:18:39|0.02593538
19:18:40|0.02593538
19:18:41|0.02593538
19:18:42|0.02593538
19:18:43|0.02593538
19:18:44|0.02593538
19:18:44|0.02593538
19:18:45|0.02593538
19:18:47|0.02594265
19:18:47|0.02594265
19:18:49|0.02594266
19:18:50|0.02594266
19:18:51|0.02594266
19:18:53|0.02594266
19:18:54|0.02594266
19:18:54|0.02594266
19:18:55|0.02594266
19:18:56|0.02594266
19:18:58|0.02594266
19:18:58|0.02594266
19:19:00|0.02594266
19:19:01|0.02594266
19:19:01|0.02593002
19:19:03|0.02594266
19:19:04|0.02594266
19:19:04|0.02594266
19:19:05|0.02593001
19:19:06|0.02593001
19:19:07|0.02593001
19:19:11|0.02593001
19:19:11|0.02593001
19:19:13|0.02593001
19:19:15|0.02593001
19:19:15|0.02593001
19:19:17|0.02593001
19:19:17|0.02593001
19:19:19|0.02593001
19:19:20|0.02594262
19:19:21|0.02594262
19:19:22|0.02594528
19:19:22|0.02594528
19:19:23|0.02594528
19:19:25|0.02594528
19:19:26|0.02594528
19:19:26|0.02594528
19:19:28|0.02594528
19:19:28|0.02594528
19:19:30|0.02594528
19:19:31|0.02594528
19:19:32|0.02594528
19:19:32|0.02594528
19:19:34|0.02594528
19:19:35|0.02594528
19:19:36|0.02594528
19:19:37|0.02594528
19:19:38|0.02594528
19:19:39|0.02594528
19:19:40|0.02594528
19:19:41|0.02594528
19:19:42|0.02594528
19:19:43|0.02599993
19:19:44|0.02599993
19:19:45|0.02599993
19:19:46|0.02600619
19:19:47|0.02600619
19:19:49|0.02600619
19:19:49|0.02602124
19:19:50|0.02602124
19:19:51|0.02602124
19:19:52|0.02602124
19:19:54|0.02602124
19:19:54|0.02602124
19:19:55|0.02602124
19:19:56|0.02602124
19:19:58|0.02602124
19:19:58|0.02602124
19:20:00|0.02602124
19:20:01|0.02602124
19:20:02|0.02602124
19:20:03|0.02602124
19:20:04|0.02602124
19:20:06|0.02602124
19:20:07|0.02602124
19:20:07|0.02602124
19:20:08|0.0259778
19:20:09|0.02595193
19:20:11|0.02595193
19:20:11|0.02595193
19:20:12|0.02595193
19:20:13|0.02595193
19:20:15|0.02594
19:20:15|0.02591622
19:20:17|0.02592955
19:20:18|0.02592955
19:20:20|0.02592955
19:20:21|0.02592955
19:20:22|0.02592955
19:20:23|0.02592955
19:20:24|0.02592955
19:20:25|0.02592955
19:20:27|0.02592955
19:20:28|0.02591
19:20:29|0.02591
19:20:30|0.02591001
19:20:31|0.02591001
19:20:32|0.02591001
19:20:32|0.02591001
19:20:33|0.02593207
19:20:35|0.02593207
19:20:36|0.02593207
19:20:37|0.02593207
19:20:38|0.02593207
19:20:38|0.02593207
19:20:40|0.02593207
19:20:41|0.02593207
19:20:42|0.02593207
19:20:43|0.02593207
19:20:45|0.02593207
19:20:45|0.02591526
19:20:47|0.02591526
19:20:47|0.02591526
19:20:48|0.02591526
19:20:49|0.02591526
19:20:51|0.02591526
19:20:51|0.02591526
19:20:52|0.02591526
19:20:53|0.02591526
19:20:54|0.02591526
19:20:56|0.02591526
19:20:57|0.02591526
19:20:58|0.02592955
19:20:59|0.02592955
19:20:59|0.02592955
19:21:01|0.02592955
19:21:02|0.02592955
19:21:03|0.02592955
19:21:04|0.02592955
19:21:05|0.02592955
19:21:06|0.02592955
19:21:07|0.02592955
19:21:08|0.02591002
19:21:09|0.02591002
19:21:10|0.02591002
19:21:11|0.02591002
19:21:12|0.02591002
19:21:13|0.02591002
19:21:14|0.02591002
19:21:16|0.02591001
19:21:17|0.02591
19:21:18|0.02590373
19:21:19|0.02590373
19:21:20|0.02588
19:21:21|0.02588
19:21:22|0.02588763
19:21:23|0.02588763
19:21:24|0.02588763
19:21:25|0.02588763
19:21:26|0.02588763
19:21:26|0.02588763
19:21:28|0.02588763
19:21:29|0.02588763
19:21:30|0.02588764
19:21:31|0.02588764
19:21:32|0.02588764
19:21:33|0.02588764
19:21:35|0.02589287
19:21:36|0.02589287
19:21:37|0.02589287
19:21:38|0.02589725
19:21:38|0.025894
19:21:39|0.025894
19:21:40|0.025894
19:21:42|0.025894
19:21:42|0.02587746
19:21:43|0.02588501
19:21:45|0.02588501
19:21:45|0.02588501
19:21:47|0.025885
19:21:48|0.025885
19:21:49|0.025885
19:21:50|0.025885
19:21:51|0.025885
19:21:52|0.025885
19:21:53|0.025885
19:21:54|0.02587525
19:21:55|0.02587525
19:21:56|0.025885
19:21:57|0.025885
19:21:58|0.025885
19:22:00|0.02588496
19:22:00|0.02588496
19:22:01|0.02588495
19:22:02|0.02588495
19:22:04|0.02588495
19:22:05|0.025885
19:22:05|0.025885
19:22:07|0.025885
19:22:08|0.025885
19:22:08|0.025885
19:22:10|0.025885
19:22:11|0.025885
19:22:11|0.025885
19:22:13|0.025885
19:22:13|0.025885
19:22:15|0.0259
19:22:17|0.0259
19:22:18|0.0259
19:22:19|0.0259
19:22:19|0.0259
19:22:22|0.0259
19:22:23|0.0259
19:22:23|0.0259
19:22:25|0.0259
19:22:26|0.0259
19:22:27|0.0259
19:22:28|0.0259
19:22:29|0.0259
19:22:30|0.0259
19:22:30|0.0259
19:22:32|0.0259
19:22:32|0.0259
19:22:34|0.0259
19:22:35|0.0259
19:22:36|0.0259
19:22:37|0.02591276
19:22:38|0.02591276
19:22:39|0.02591276
19:22:40|0.02591276
19:22:41|0.02591276
19:22:42|0.02591276
19:22:43|0.02591276
19:22:44|0.02591276
19:22:45|0.02591276
19:22:46|0.02591382
19:22:47|0.02591382
19:22:48|0.02591382
19:22:50|0.02591382
19:22:50|0.02588949
19:22:52|0.02588949
19:22:53|0.02588949
19:22:53|0.025916
19:22:55|0.025916
19:22:56|0.025916
19:22:57|0.025916
19:22:58|0.025916
19:22:59|0.025916
19:23:00|0.02593207
19:23:01|0.02593207
19:23:02|0.02595707
19:23:03|0.02595707
19:23:04|0.02596394
19:23:05|0.02596394
19:23:06|0.02596394
19:23:07|0.02596394
19:23:08|0.02593971
19:23:09|0.02593971
19:23:10|0.02593971
19:23:11|0.02593971
19:23:12|0.02593971
19:23:13|0.02593971
19:23:14|0.02593971
19:23:15|0.02593971
19:23:16|0.02593971
19:23:17|0.02593971
19:23:18|0.02593971
19:23:19|0.02593971
19:23:20|0.02593971
19:23:21|0.02593971
19:23:22|0.02593971
19:23:23|0.02593971
19:23:24|0.02593971
19:23:25|0.02593971
19:23:26|0.02593971
19:23:27|0.025856
19:23:29|0.025856
19:23:30|0.025856
19:23:32|0.02585597
19:23:33|0.02585597
19:23:33|0.02581468
19:23:35|0.02581811
19:23:36|0.02581618
19:23:37|0.02583261
19:23:38|0.02582738
19:23:39|0.02582737
19:23:40|0.02582737
19:23:41|0.02582737
19:23:42|0.02582737
19:23:43|0.02582737
19:23:44|0.02582737
19:23:45|0.02582737
19:23:46|0.02582737
19:23:48|0.02582737
19:23:49|0.02584306
19:23:49|0.02584306
19:23:51|0.02582736
19:23:52|0.02582736
19:23:53|0.02582736
19:23:53|0.02582736
19:23:55|0.02582736
19:23:55|0.02582736
19:23:56|0.02584297
19:23:58|0.02584297
19:23:59|0.02584297
19:23:59|0.02584297
19:24:01|0.02584297
19:24:02|0.02584297
19:24:03|0.02584297
19:24:04|0.02584297
19:24:05|0.02584297
19:24:06|0.02584297
19:24:07|0.02584297
19:24:08|0.02584297
19:24:08|0.02584297
19:24:10|0.02584297
19:24:11|0.02584297
19:24:12|0.02584297
19:24:13|0.02584297
19:24:14|0.02584297
19:24:15|0.02584297
19:24:16|0.02584297
19:24:17|0.02584297
19:24:18|0.02584297
19:24:19|0.02584297
19:24:20|0.02584297
19:24:21|0.02584297
19:24:23|0.02584297
19:24:24|0.02584297
19:24:25|0.02584297
19:24:26|0.02584297
19:24:27|0.02584297
19:24:27|0.02584297
19:24:29|0.02584297
19:24:29|0.02584297
19:24:31|0.02584297
19:24:31|0.02584297
19:24:33|0.02584297
19:24:33|0.02584297
19:24:35|0.02584297
19:24:36|0.02584297
19:24:37|0.02584297
19:24:38|0.02584297
19:24:39|0.02584297
19:24:40|0.02584297
19:24:41|0.02584297
19:24:42|0.02584297
19:24:43|0.02584297
19:24:44|0.02584297
19:24:45|0.02584297
19:24:47|0.02584297
19:24:47|0.02584297
19:24:48|0.02584297
19:24:49|0.02585944
19:24:50|0.02585944
19:24:51|0.02588018
19:24:53|0.02588018
19:24:53|0.02588018
19:24:55|0.02588018
19:24:56|0.02588018
19:24:57|0.02588018
19:24:57|0.02588018
19:25:00|0.02586977
19:25:00|0.02586977
19:25:01|0.02586977
19:25:03|0.02586977
19:25:03|0.02586977
19:25:04|0.02586977
19:25:06|0.02586977
19:25:07|0.02586977
19:25:09|0.02586977
19:25:10|0.02586977
19:25:11|0.02586977
19:25:13|0.02586404
19:25:13|0.02586404
19:25:14|0.02586404
19:25:15|0.02586404
19:25:17|0.02586404
19:25:18|0.02586404
19:25:19|0.02586404
19:25:20|0.02586404
19:25:21|0.02586404
19:25:22|0.02586404
19:25:22|0.02586404
19:25:24|0.02586404
19:25:25|0.02586404
19:25:26|0.02586404
19:25:27|0.02586404
19:25:28|0.02586404
19:25:29|0.02586404
19:25:31|0.02586404
19:25:32|0.02587191
19:25:33|0.02587191
19:25:33|0.02587191
19:25:35|0.02587191
19:25:36|0.02587191
19:25:37|0.02587191
19:25:38|0.02587191
19:25:39|0.02587191
19:25:40|0.02587191
19:25:40|0.02587191
19:25:42|0.02587191
19:25:43|0.02587191
19:25:44|0.02587191
19:25:44|0.02587191
19:25:46|0.02587191
19:25:48|0.02587191
19:25:49|0.02587191
19:25:49|0.02587191
19:25:50|0.02587191
19:25:52|0.02587191
19:25:52|0.02589024
19:25:53|0.02589024
19:25:54|0.02589024
19:25:56|0.02589024
19:25:57|0.02589024
19:25:57|0.02589024
19:25:59|0.02589024
19:26:00|0.02589024
19:26:01|0.02589024
19:26:02|0.02588451
19:26:04|0.02588451
19:26:05|0.02588451
19:26:06|0.02588775
19:26:07|0.02588514
19:26:08|0.02588514
19:26:09|0.02588514
19:26:11|0.02590067
19:26:12|0.02588517
19:26:12|0.02588517
19:26:13|0.02588517
19:26:15|0.02588517
19:26:16|0.02589033
19:26:17|0.02588451
19:26:18|0.02588451
19:26:18|0.02588451
19:26:19|0.02588451
19:26:21|0.02588451
19:26:21|0.02588451
19:26:22|0.02588451
19:26:24|0.02588451
19:26:24|0.02588451
19:26:25|0.02588451
19:26:27|0.02588451
19:26:27|0.02588451
19:26:28|0.02591157
19:26:29|0.02591157
19:26:31|0.02593741
19:26:32|0.02593741
19:26:33|0.02593741
19:26:34|0.02593741
19:26:35|0.02593741
19:26:36|0.02593741
19:26:37|0.02593741
19:26:37|0.02593741
19:26:39|0.02593741
19:26:39|0.02593741
19:26:41|0.02593741
19:26:42|0.02593741
19:26:43|0.02593741
19:26:43|0.02593741
19:26:45|0.02593741
19:26:46|0.02593739
19:26:47|0.02593739
19:26:48|0.02593739
19:26:49|0.02593739
19:26:49|0.02593739
19:26:51|0.02593739
19:26:51|0.02593739
19:26:53|0.02593739
19:26:53|0.02593739
19:26:55|0.02593739
19:26:56|0.02593739
19:26:56|0.02593739
19:26:58|0.02593739
19:26:59|0.02593739
19:26:59|0.02593739
19:27:00|0.02593739
19:27:01|0.02593739
19:27:03|0.02593739
19:27:05|0.02593739
19:27:06|0.02593739
19:27:08|0.02593739
19:27:09|0.02588944
19:27:09|0.02588944
19:27:10|0.02588944
19:27:11|0.02588944
19:27:13|0.02588944
19:27:13|0.02588947
19:27:14|0.02588947
19:27:16|0.02588947
19:27:17|0.02588947
19:27:17|0.02585163
19:27:18|0.02585985
19:27:20|0.02585985
19:27:21|0.02585434
19:27:22|0.02585879
19:27:22|0.02585879
19:27:24|0.02585879
19:27:24|0.02585879
19:27:26|0.02585879
19:27:27|0.02585879
19:27:27|0.02585879
19:27:28|0.02585879
19:27:30|0.02585879
19:27:31|0.02585879
19:27:31|0.02585879
19:27:33|0.02585879
19:27:34|0.02585879
19:27:35|0.02585879
19:27:36|0.02585879
19:27:37|0.02585879
19:27:38|0.02585879
19:27:39|0.02585879
19:27:40|0.02585879
19:27:41|0.02585879
19:27:42|0.02585879
19:27:43|0.0258588
19:27:44|0.0258588
19:27:45|0.0258588
19:27:46|0.0258588
19:27:47|0.0258588
19:27:48|0.0258588
19:27:49|0.0258588
19:27:50|0.0258588
19:27:51|0.0258588
19:27:52|0.0258588
19:27:53|0.0258588
19:27:54|0.0258588
19:27:55|0.0258588
19:27:56|0.0258588
19:27:57|0.0258588
19:27:58|0.0258588
19:28:00|0.02585881
19:28:01|0.02585881
19:28:01|0.02585881
19:28:02|0.02585881
19:28:03|0.02585881
19:28:06|0.02585881
19:28:07|0.02585881
19:28:08|0.02585881
19:28:08|0.02585881
19:28:10|0.02585881
19:28:11|0.02587461
19:28:12|0.02587461
19:28:13|0.02587461
19:28:14|0.02587461
19:28:16|0.02587461
19:28:16|0.02587461
19:28:18|0.02587461
19:28:18|0.02587461
19:28:19|0.02587461
19:28:20|0.02587461
19:28:22|0.02587461
19:28:23|0.02587461
19:28:24|0.02587461
19:28:25|0.02587461
19:28:25|0.02587461
19:28:27|0.02587461
19:28:28|0.02587461
19:28:28|0.02587461
19:28:30|0.02587461
19:28:30|0.02587461
19:28:32|0.02587461
19:28:33|0.02587461
19:28:34|0.02585727
19:28:35|0.02585727
19:28:36|0.02585727
19:28:38|0.02585727
19:28:38|0.02585727
19:28:40|0.02585727
19:28:40|0.02585727
19:28:41|0.02585727
19:28:42|0.02585727
19:28:44|0.02585727
19:28:44|0.02585727
19:28:46|0.02585727
19:28:47|0.02585727
19:28:47|0.02585727
19:28:48|0.02585727
19:28:50|0.02585727
19:28:50|0.02585727
19:28:51|0.02585727
19:28:52|0.02585727
19:28:53|0.02585727
19:28:54|0.02585727
19:28:55|0.02585727
19:28:57|0.02585727
19:28:57|0.02585727
19:28:59|0.02585727
19:28:59|0.02585727
19:29:01|0.02585727
19:29:02|0.02585727
19:29:03|0.02585727
19:29:03|0.02585727
19:29:05|0.02585727
19:29:06|0.02585727
19:29:08|0.02585753
19:29:09|0.02585727
19:29:10|0.02585727
19:29:11|0.02585727
19:29:11|0.02585727
19:29:13|0.02585727
19:29:13|0.02585727
19:29:14|0.02585727
19:29:16|0.02585727
19:29:17|0.02585727
19:29:18|0.02585727
19:29:19|0.02585727
19:29:20|0.02585727
19:29:21|0.02585727
19:29:22|0.02585727
19:29:23|0.02586667
19:29:24|0.0258796
19:29:25|0.02588928
19:29:26|0.02589219
19:29:27|0.02589219
19:29:29|0.02589219
19:29:30|0.02589219
19:29:31|0.02589219
19:29:31|0.02589219
19:29:32|0.02589219
19:29:33|0.02589219
19:29:34|0.0259045
19:29:35|0.0259045
19:29:36|0.0259045
19:29:38|0.0259045
19:29:38|0.0259045
19:29:40|0.0259045
19:29:41|0.0259045
19:29:41|0.02587673
19:29:42|0.02587673
19:29:43|0.02587673
19:29:44|0.02587673
19:29:45|0.02587673
19:29:47|0.02587673
19:29:48|0.02587673
19:29:49|0.02587673
19:29:49|0.02587673
19:29:50|0.02587673
19:29:51|0.02587673
19:29:53|0.02587673
19:29:53|0.02592493
19:29:54|0.02592493
19:29:55|0.02594202
19:29:57|0.02594202
19:29:57|0.02594202
19:29:58|0.02594202
19:29:59|0.02595241
19:30:01|0.02595241
19:30:01|0.02598322
19:30:02|0.02598322
19:30:04|0.02596465
19:30:05|0.02596465
19:30:05|0.02596465
19:30:06|0.02596465
19:30:08|0.02596465
19:30:09|0.02596465
19:30:10|0.02596465
19:30:11|0.0259152
19:30:12|0.0259152
19:30:13|0.02591521
19:30:15|0.02591521
19:30:16|0.02591521
19:30:17|0.02591521
19:30:17|0.02591521
19:30:19|0.02591521
19:30:20|0.02590024
19:30:21|0.02590316
19:30:22|0.02590316
19:30:23|0.02590316
19:30:24|0.02590316
19:30:25|0.02590316
19:30:26|0.02588945
19:30:27|0.02588945
19:30:28|0.02588948
19:30:29|0.02588948
19:30:30|0.02588948
19:30:31|0.02588948
19:30:32|0.02588948
19:30:33|0.02588948
19:30:34|0.02588948
19:30:35|0.02588948
19:30:36|0.02588948
19:30:37|0.02588948
19:30:38|0.02588948
19:30:39|0.02588948
19:30:40|0.02588948
19:30:41|0.02589393
19:30:42|0.02589393
19:30:43|0.02589393
19:30:44|0.02587917
19:30:45|0.02587917
19:30:46|0.02588798
19:30:47|0.02588798
19:30:48|0.02588798
19:30:49|0.02588798
19:30:50|0.02588798
19:30:51|0.02588798
19:30:52|0.02588798
19:30:54|0.02588798
19:30:55|0.02588798
19:30:55|0.02588798
19:30:56|0.02588798
19:30:57|0.02588798
19:30:58|0.02588798
19:31:00|0.02588798
19:31:00|0.02588798
19:31:01|0.02588798
19:31:03|0.02588798
19:31:03|0.02588798
19:31:04|0.02588798
19:31:05|0.02588798
19:31:06|0.02588798
19:31:08|0.02588798
19:31:09|0.02588798
19:31:10|0.02588798
19:31:11|0.02588798
19:31:12|0.02588798
19:31:13|0.02588798
19:31:14|0.02588798
19:31:14|0.02588798
19:31:16|0.02588798
19:31:17|0.02588798
19:31:17|0.02588798
19:31:19|0.02588798
19:31:20|0.02588798
19:31:22|0.02590569
19:31:23|0.02590569
19:31:23|0.02590569
19:31:25|0.02590569
19:31:26|0.02587674
19:31:26|0.02586739
19:31:27|0.02586739
19:31:28|0.02586739
19:31:29|0.02586739
19:31:30|0.02586739
19:31:31|0.02586739
19:31:33|0.02586738
19:31:33|0.02586738
19:31:34|0.02588946
19:31:35|0.02588946
19:31:37|0.02588946
19:31:37|0.02588946
19:31:38|0.02588946
19:31:39|0.02588946
19:31:40|0.02588946
19:31:41|0.02588946
19:31:43|0.02589801
19:31:44|0.02589801
19:31:44|0.02589801
19:31:45|0.0258954
19:31:46|0.0258954
19:31:47|0.0258954
19:31:49|0.0258954
19:31:49|0.0258954
19:31:50|0.0258954
19:31:51|0.0258954
19:31:52|0.0258954
19:31:54|0.0258954
19:31:55|0.0258954
19:31:55|0.0258954
19:31:56|0.0258954
19:31:58|0.0258954
19:31:59|0.0258954
19:31:59|0.02591914
19:32:01|0.02591914
19:32:02|0.02591914
19:32:03|0.02591914
19:32:04|0.02591914
19:32:05|0.02591914
19:32:05|0.02591914
19:32:07|0.02591914
19:32:08|0.02591914
19:32:10|0.02591914
19:32:11|0.02591914
19:32:12|0.02591914
19:32:14|0.02591914
19:32:15|0.02591914
19:32:16|0.02591914
19:32:17|0.02591914
19:32:17|0.02591914
19:32:19|0.02591914
19:32:19|0.02591914
19:32:20|0.02591914
19:32:23|0.02591914
19:32:23|0.02591914
19:32:24|0.02591914
19:32:26|0.02591914
19:32:26|0.02591914
19:32:28|0.02586741
19:32:28|0.02586741
19:32:30|0.02586741
19:32:30|0.02586741
19:32:31|0.02586741
19:32:32|0.02586741
19:32:34|0.02586741
19:32:34|0.02586172
19:32:36|0.02586172
19:32:36|0.02586172
19:32:37|0.02586172
19:32:39|0.02586172
19:32:39|0.02586172
19:32:40|0.02584605
19:32:42|0.02584605
19:32:42|0.02584605
19:32:44|0.02584605
19:32:45|0.02584605
19:32:45|0.02584605
19:32:47|0.02584605
19:32:47|0.02584605
19:32:49|0.02584605
19:32:50|0.02584605
19:32:51|0.02584605
19:32:52|0.02584605
19:32:53|0.02584605
19:32:53|0.02584605
19:32:55|0.02584605
19:32:56|0.02584605
19:32:56|0.02584605
19:32:58|0.02584605
19:32:59|0.02584605
19:32:59|0.02585135
19:33:01|0.02585135
19:33:01|0.02585135
19:33:03|0.02585135
19:33:04|0.02585395
19:33:05|0.02585395
19:33:06|0.02585395
19:33:07|0.02585395
19:33:07|0.02585395
19:33:08|0.02586291
19:33:11|0.02586291
19:33:12|0.02586291
19:33:13|0.02586291
19:33:14|0.02586291
19:33:15|0.02586291
19:33:15|0.02586291
19:33:17|0.02586291
19:33:17|0.02586291
19:33:19|0.02586291
19:33:20|0.02586291
19:33:21|0.02586291
19:33:23|0.02586291
19:33:24|0.02586291
19:33:24|0.02586291
19:33:25|0.02586291
19:33:27|0.02586291
19:33:28|0.02586291
19:33:29|0.02586291
19:33:29|0.02586291
19:33:31|0.02586291
19:33:32|0.02586291
19:33:33|0.02586291
19:33:34|0.02589048
19:33:35|0.02589048
19:33:36|0.02589048
19:33:37|0.02589048
19:33:38|0.02589048
19:33:39|0.02589048
19:33:40|0.02589048
19:33:41|0.02589048
19:33:42|0.02589048
19:33:43|0.02589048
19:33:44|0.02591063
19:33:45|0.02591063
19:33:46|0.02591063
19:33:48|0.02591063
19:33:48|0.02591063
19:33:51|0.02591063
19:33:52|0.02591063
19:33:52|0.02591063
19:33:53|0.02591063
19:33:54|0.02591063
19:33:56|0.02590067
19:33:57|0.02590067
19:33:58|0.02590067
19:33:59|0.02590067
19:34:00|0.02590067
19:34:00|0.02586291
19:34:02|0.02586291
19:34:16|0.02583426
19:34:17|0.02582001
19:34:18|0.02582001
19:34:19|0.02582001
19:34:20|0.02582001
19:34:21|0.02582001
19:34:22|0.02582001
19:34:23|0.02582001
19:34:24|0.02582001
19:34:26|0.02582478
19:34:26|0.02582478
19:34:27|0.02582478
19:34:29|0.0258453
19:34:30|0.0258453
19:34:30|0.0258453
19:34:31|0.0258453
19:34:32|0.0258453
19:34:33|0.0258453
19:34:34|0.0258453
19:34:35|0.0258453
19:34:37|0.0258453
19:34:37|0.0258453
19:34:38|0.0258453
19:34:40|0.0258453
19:34:40|0.0258453
19:34:42|0.0258453
19:34:42|0.0258453
19:34:43|0.0258453
19:34:44|0.0258453
19:34:45|0.0258453
19:34:46|0.0258453
19:34:47|0.02584404
19:34:49|0.02584368
19:34:49|0.02584368
19:34:51|0.02584368
19:34:52|0.02584368
19:34:52|0.02584368
19:34:54|0.02584368
19:34:54|0.02584368
19:34:56|0.02583322
19:34:56|0.02583322
19:34:57|0.02583322
19:34:58|0.02583322
19:34:59|0.02583322
19:35:00|0.02583322
19:35:02|0.02583322
19:35:02|0.02583322
19:35:04|0.02583322
19:35:05|0.02583322
19:35:05|0.02583322
19:35:07|0.02583828
19:35:07|0.02583828
19:35:09|0.02583828
19:35:10|0.02583828
19:35:11|0.02585896
19:35:13|0.02585896
19:35:13|0.02585896
19:35:14|0.02585896
19:35:16|0.02585896
19:35:16|0.02588109
19:35:18|0.02588109
19:35:19|0.02588109
19:35:20|0.02588109
19:35:20|0.02588109
19:35:22|0.02588109
19:35:24|0.02588109
19:35:24|0.02587479
19:35:25|0.02588694
19:35:26|0.02588694
19:35:27|0.02591168
19:35:28|0.02591168
19:35:30|0.02591168
19:35:30|0.02590765
19:35:31|0.02590765
19:35:33|0.02593942
19:35:33|0.02591015
19:35:35|0.02591015
19:35:35|0.02591015
19:35:36|0.02591015
19:35:38|0.02591015
19:35:39|0.02595156
19:35:39|0.02595156
19:35:40|0.02595156
19:35:42|0.0259544
19:35:42|0.02595878
19:35:43|0.02595878
19:35:46|0.02595878
19:35:46|0.02595878
19:35:48|0.02597308
19:35:48|0.02597308
19:35:49|0.02597308
19:35:50|0.02597308
19:35:52|0.02597308
19:35:53|0.02597308
19:35:53|0.02597308
19:35:55|0.02597308
19:35:56|0.02594561
19:35:56|0.02594561
19:35:57|0.02594561
19:35:58|0.02594561
19:35:59|0.02594561
19:36:01|0.02594561
19:36:02|0.02594561
19:36:02|0.02593362
19:36:03|0.02593362
19:36:05|0.02593362
19:36:05|0.02593362
19:36:06|0.0259206
19:36:08|0.0259206
19:36:08|0.0259206
19:36:09|0.0259206
19:36:10|0.02589135
19:36:11|0.02585359
19:36:13|0.02588502
19:36:14|0.02588502
19:36:15|0.02589022
19:36:17|0.02589022
19:36:18|0.02589022
19:36:18|0.02589022
19:36:20|0.02589022
19:36:21|0.02589022
19:36:22|0.02589022
19:36:23|0.02589022
19:36:24|0.02589022
19:36:24|0.02589022
19:36:27|0.02589539
19:36:28|0.02589539
19:36:29|0.02589539
19:36:29|0.02589539
19:36:31|0.02589539
19:36:31|0.02589539
19:36:33|0.02592247
19:36:33|0.02592247
19:36:35|0.02590329
19:36:35|0.02590329
19:36:37|0.02590329
19:36:38|0.02592254
19:36:39|0.02592254
19:36:40|0.02592254
19:36:40|0.02592254
19:36:41|0.02592254
19:36:43|0.0259184
19:36:44|0.0259184
19:36:45|0.0259184
19:36:46|0.0259184
19:36:47|0.0259184
19:36:49|0.0259184
19:36:49|0.0259184
19:36:50|0.0259184
19:36:52|0.0259184
19:36:52|0.0259184
19:36:53|0.02593615
19:36:54|0.02593615
19:36:56|0.02593615
19:36:57|0.026
19:36:58|0.02600484
19:36:59|0.02599994
19:37:01|0.02599994
19:37:01|0.02603358
19:37:02|0.0260441
19:37:03|0.02603459
19:37:05|0.02603459
19:37:06|0.02603459
19:37:06|0.02603459
19:37:07|0.02602468
19:37:08|0.02602468
19:37:09|0.02601474
19:37:11|0.02600095
19:37:11|0.02599427
19:37:13|0.02599427
19:37:14|0.02599427
19:37:15|0.02599427
19:37:16|0.02599427
19:37:17|0.02599427
19:37:19|0.02600414
19:37:19|0.02600899
19:37:21|0.02600899
19:37:22|0.02600899
19:37:23|0.02600899
19:37:23|0.02600899
19:37:25|0.02600899
19:37:25|0.02600899
19:37:27|0.02600899
19:37:27|0.02600899
19:37:29|0.02600899
19:37:30|0.02600899
19:37:31|0.02600899
19:37:31|0.02600899
19:37:33|0.02595689
19:37:34|0.02595689
19:37:35|0.02595689
19:37:36|0.02595689
19:37:36|0.02595689
19:37:38|0.02595689
19:37:39|0.02595687
19:37:40|0.02595687
19:37:41|0.02595687
19:37:41|0.02595687
19:37:43|0.02595687
19:37:44|0.02595687
19:37:44|0.02594774
19:37:46|0.02594774
19:37:47|0.02594774
19:37:48|0.02594774
19:37:49|0.02594774
19:37:50|0.02594774
19:37:51|0.02594774
19:37:52|0.02594774
19:37:53|0.02594774
19:37:54|0.02594774
19:37:55|0.02594774
19:37:56|0.02594774
19:37:57|0.02597697
19:37:58|0.02597697
19:37:59|0.02597697
19:38:00|0.02597697
19:38:01|0.02597697
19:38:02|0.02597697
19:38:03|0.02597697
19:38:04|0.02597697
19:38:05|0.02597697
19:38:06|0.02597697
19:38:07|0.02597697
19:38:08|0.02597697
19:38:09|0.02597697
19:38:10|0.02597697
19:38:11|0.02597697
19:38:12|0.02597697
19:38:13|0.02597697
19:38:14|0.02597697
19:38:16|0.02597697
19:38:16|0.02597697
19:38:18|0.02597697
19:38:19|0.02596248
19:38:20|0.02596248
19:38:20|0.02596248
19:38:21|0.02596248
19:38:23|0.02596248
19:38:23|0.02596248
19:38:24|0.02596248
19:38:26|0.02596248
19:38:26|0.02596248
19:38:27|0.02596248
19:38:29|0.02596248
19:38:30|0.02596248
19:38:31|0.02596248
19:38:32|0.02596006
19:38:33|0.02596006
19:38:33|0.02596006
19:38:34|0.02596006
19:38:36|0.02596886
19:38:36|0.02596886
19:38:38|0.02596886
19:38:39|0.02596886
19:38:40|0.02596886
19:38:41|0.02596886
19:38:42|0.02596886
19:38:44|0.02596886
19:38:45|0.02596886
19:38:45|0.02596886
19:38:47|0.02596886
19:38:48|0.02596886
19:38:48|0.02596886
19:38:50|0.02596886
19:38:50|0.02596886
19:38:52|0.02596886
19:38:53|0.02596886
19:38:53|0.02596886
19:38:55|0.02596352
19:38:56|0.02596352
19:38:56|0.02596352
19:38:58|0.02596352
19:38:58|0.02596352
19:39:00|0.02596352
19:39:01|0.02596352
19:39:02|0.02596352
19:39:02|0.02596352
19:39:04|0.02596352
19:39:04|0.02596352
19:39:06|0.02596352
19:39:06|0.02596352
19:39:08|0.02596352
19:39:09|0.02596352
19:39:09|0.02596352
19:39:11|0.02596352
19:39:12|0.02596352
19:39:13|0.02596352
19:39:14|0.02596352
19:39:15|0.02596352
19:39:17|0.02596352
19:39:18|0.02596352
19:39:19|0.02596352
19:39:19|0.02596352
19:39:21|0.02596352
19:39:22|0.02596352
19:39:23|0.02596352
19:39:24|0.02596352
19:39:25|0.02596352
19:39:26|0.02596352
19:39:27|0.02596352
19:39:28|0.02596352
19:39:29|0.02596352
19:39:30|0.02596352
19:39:31|0.02596352
19:39:32|0.02596352
19:39:34|0.02596352
19:39:34|0.02596352
19:39:36|0.02596352
19:39:36|0.02596352
19:39:38|0.02596352
19:39:39|0.02596352
19:39:40|0.02596352
19:39:40|0.02596352
19:39:41|0.02596352
19:39:42|0.02596352
19:39:44|0.02596352
19:39:45|0.02596352
19:39:46|0.02596352
19:39:47|0.02596352
19:39:48|0.02596352
19:39:49|0.02596352
19:39:50|0.02596352
19:39:51|0.02596352
19:39:52|0.02596352
19:39:53|0.02596352
19:39:54|0.02596352
19:39:55|0.02596352
19:39:56|0.02596352
19:39:57|0.02596352
19:39:58|0.02596352
19:39:59|0.02596352
19:40:00|0.02596352
19:40:01|0.02596352
19:40:02|0.02596352
19:40:03|0.02596352
19:40:04|0.02596352
19:40:05|0.02596352
19:40:06|0.02596352
19:40:07|0.02596352
19:40:08|0.02596352
19:40:09|0.02596352
19:40:10|0.02596352
19:40:11|0.02596352
19:40:13|0.02596352
19:40:13|0.02596352
19:40:15|0.02594776
19:40:15|0.02594776
19:40:16|0.02596212
19:40:18|0.02596212
19:40:19|0.02596212
19:40:21|0.02596212
19:40:22|0.02596212
19:40:24|0.02596212
19:40:25|0.02596212
19:40:25|0.02596212
19:40:27|0.02596212
19:40:28|0.02596212
19:40:28|0.02596212
19:40:30|0.02596212
19:40:31|0.02596212
19:40:32|0.02596212
19:40:33|0.02596212
19:40:34|0.02596212
19:40:35|0.02596212
19:40:36|0.02596212
19:40:37|0.02596212
19:40:38|0.02596212
19:40:39|0.02596212
19:40:40|0.02596212
19:40:41|0.02596212
19:40:42|0.02596212
19:40:43|0.02596212
19:40:44|0.02596212
19:40:45|0.02603008
19:40:46|0.0260441
19:40:47|0.0260441
19:40:49|0.0260441
19:40:49|0.0260441
19:40:51|0.0260441
19:40:52|0.0260441
19:40:53|0.0260441
19:40:53|0.02604409
19:40:54|0.02604409
19:40:55|0.02604409
19:40:56|0.02604302
19:40:58|0.02604302
19:40:58|0.02604302
19:40:59|0.02604302
19:41:00|0.0260441
19:41:02|0.0260441
19:41:02|0.0260441
19:41:04|0.0260441
19:41:05|0.0260441
19:41:05|0.0260441
19:41:06|0.0260441
19:41:07|0.0260441
19:41:08|0.02605
19:41:10|0.02605
19:41:11|0.02605
19:41:12|0.02605
19:41:12|0.02605
19:41:13|0.02605
19:41:15|0.02605
19:41:16|0.02605
19:41:17|0.02605
19:41:19|0.02604302
19:41:20|0.02604302
19:41:20|0.02604302
19:41:21|0.02604302
19:41:23|0.02604302
19:41:24|0.02604302
19:41:24|0.02604302
19:41:26|0.02604302
19:41:26|0.02604302
19:41:27|0.02604302
19:41:29|0.02604302
19:41:29|0.02604302
19:41:31|0.02605
19:41:32|0.02605
19:41:33|0.02605
19:41:34|0.02605
19:41:35|0.02605287
19:41:36|0.02605287
19:41:37|0.02606
19:41:38|0.02606
19:41:39|0.02607082
19:41:40|0.02606823
19:41:40|0.02606823
19:41:42|0.02608597
19:41:43|0.02608597
19:41:43|0.02608597
19:41:45|0.02608597
19:41:46|0.02608597
19:41:47|0.02608597
19:41:48|0.02608597
19:41:49|0.02606977
19:41:50|0.02606977
19:41:51|0.02606977
19:41:52|0.02606977
19:41:53|0.02606977
19:41:54|0.02608444
19:41:56|0.02608444
19:41:56|0.02608444
19:41:57|0.02608444
19:41:59|0.02608444
19:42:00|0.02608444
19:42:01|0.02608444
19:42:01|0.02608444
19:42:02|0.02608444
19:42:03|0.02608444
19:42:05|0.02607123
19:42:05|0.02607123
19:42:07|0.02607123
19:42:08|0.02607123
19:42:08|0.02607123
19:42:09|0.02607123
19:42:11|0.02607123
19:42:11|0.02607123
19:42:13|0.02607123
19:42:14|0.02608314
19:42:15|0.02608314
19:42:16|0.02608314
19:42:16|0.02608314
19:42:18|0.02608314
19:42:19|0.02608314
19:42:20|0.02608314
19:42:21|0.02604493
19:42:22|0.02604493
19:42:23|0.02604493
19:42:24|0.02604493
19:42:25|0.02604493
19:42:26|0.02604493
19:42:27|0.02604493
19:42:28|0.02604493
19:42:29|0.02604493
19:42:30|0.02604493
19:42:32|0.02604493
19:42:33|0.02604493
19:42:33|0.02604493
19:42:34|0.02604493
19:42:35|0.02604493
19:42:36|0.02604493
19:42:37|0.02604493
19:42:39|0.02604493
19:42:39|0.02604493
19:42:40|0.02604493
19:42:42|0.02604493
19:42:42|0.02604493
19:42:43|0.02604493
19:42:45|0.02604493
19:42:46|0.02604493
19:42:47|0.02604493
19:42:48|0.02604493
19:42:49|0.02604493
19:42:50|0.02604493
19:42:51|0.02604493
19:42:52|0.02604493
19:42:53|0.02604493
19:42:54|0.02604493
19:42:55|0.02604493
19:42:56|0.02604493
19:42:57|0.02604493
19:42:58|0.02604493
19:42:59|0.02604493
19:43:00|0.02601712
19:43:01|0.02601712
19:43:02|0.02601712
19:43:03|0.02602202
19:43:04|0.02602202
19:43:05|0.02602202
19:43:06|0.02601454
19:43:07|0.02601454
19:43:08|0.02601454
19:43:09|0.02601454
19:43:10|0.02601454
19:43:11|0.02601454
19:43:12|0.02601454
19:43:13|0.02601454
19:43:14|0.02601454
19:43:15|0.02601454
19:43:16|0.02601454
19:43:18|0.02598344
19:43:18|0.02598344
19:43:20|0.02598344
19:43:20|0.02598344
19:43:22|0.0259491
19:43:22|0.0259491
19:43:23|0.0259491
19:43:25|0.0259491
19:43:26|0.0259491
19:43:27|0.0259491
19:43:28|0.0259491
19:43:29|0.0259491
19:43:30|0.0259491
19:43:31|0.0259491
19:43:32|0.0259491
19:43:33|0.0259491
19:43:34|0.0259491
19:43:35|0.0259491
19:43:35|0.0259491
19:43:37|0.0259491
19:43:38|0.0259491
19:43:39|0.0259491
19:43:40|0.0259491
19:43:41|0.0259491
19:43:42|0.0259491
19:43:43|0.02597038
19:43:44|0.02597038
19:43:45|0.02597038
19:43:46|0.02597038
19:43:47|0.02597038
19:43:48|0.02597038
19:43:49|0.02597038
19:43:50|0.02597038
19:43:52|0.02597038
19:43:53|0.02597038
19:43:54|0.02597038
19:43:55|0.02597038
19:43:55|0.02597038
19:43:57|0.02597038
19:43:58|0.02597038
19:43:59|0.02597038
19:44:00|0.02597038
19:44:01|0.02597038
19:44:03|0.02597038
19:44:04|0.02597038
19:44:04|0.02597038
19:44:06|0.02597038
19:44:06|0.02597038
19:44:08|0.02597038
19:44:09|0.02597038
19:44:09|0.02597038
19:44:10|0.02597038
19:44:12|0.02597038
19:44:13|0.02597038
19:44:14|0.02597038
19:44:14|0.02597038
19:44:16|0.02598344
19:44:17|0.02599372
19:44:18|0.02599372
19:44:19|0.02599372
19:44:20|0.02599372
19:44:22|0.02599372
19:44:23|0.02599372
19:44:23|0.02599372
19:44:24|0.02599372
19:44:25|0.02599372
19:44:27|0.02601829
19:44:28|0.02601829
19:44:29|0.02601829
19:44:30|0.02601829
19:44:31|0.02601829
19:44:32|0.02601829
19:44:33|0.02601829
19:44:35|0.02601829
19:44:36|0.02601829
19:44:37|0.02601829
19:44:38|0.02601829
19:44:39|0.02601829
19:44:40|0.02601829
19:44:41|0.02606633
19:44:42|0.02606633
19:44:43|0.02606633
19:44:45|0.02606633
19:44:46|0.02606633
19:44:47|0.02606633
19:44:48|0.02606633
19:44:48|0.02606633
19:44:49|0.02606633
19:44:51|0.02606633
19:44:52|0.02606633
19:44:52|0.02606633
19:44:53|0.02606633
19:44:55|0.02606633
19:44:56|0.02606633
19:44:57|0.02606633
19:44:58|0.02606633
19:44:59|0.02604411
19:45:00|0.02606619
19:45:00|0.02606619
19:45:02|0.02606619
19:45:03|0.02607082
19:45:04|0.02607082
19:45:05|0.02606253
19:45:06|0.0260741
19:45:08|0.0260741
19:45:08|0.0260741
19:45:09|0.0260741
19:45:10|0.0260741
19:45:12|0.02603472
19:45:12|0.02603472
19:45:14|0.02603472
19:45:14|0.02603472
19:45:15|0.02603472
19:45:16|0.02603472
19:45:17|0.02600417
19:45:18|0.02600417
19:45:20|0.02599123
19:45:21|0.02599123
19:45:23|0.02597697
19:45:23|0.02597697
19:45:25|0.02597697
19:45:26|0.02597697
19:45:26|0.02593183
19:45:28|0.02596273
19:45:29|0.02596273
19:45:30|0.02597782
19:45:31|0.02597782
19:45:32|0.02597782
19:45:34|0.02597782
19:45:35|0.02597782
19:45:36|0.02597782
19:45:36|0.02597782
19:45:38|0.02597782
19:45:39|0.02597782
19:45:39|0.02597782
19:45:41|0.02597782
19:45:42|0.02597782
19:45:43|0.02597782
19:45:44|0.02597782
19:45:45|0.02597782
19:45:46|0.02597782
19:45:47|0.02597782
19:45:48|0.02597782
19:45:49|0.02597782
19:45:50|0.02597782
19:45:51|0.02597782
19:45:52|0.02597782
19:45:53|0.02597782
19:45:54|0.02597782
19:45:54|0.02597782
19:45:55|0.02597782
19:45:57|0.02597782
19:45:58|0.02597782
19:45:58|0.02597782
19:46:00|0.02597782
19:46:01|0.02597782
19:46:02|0.02597782
19:46:03|0.02597782
19:46:04|0.02597782
19:46:05|0.02597782
19:46:06|0.02596984
19:46:07|0.02596984
19:46:09|0.02596984
19:46:09|0.02598345
19:46:10|0.02598345
19:46:11|0.02598345
19:46:12|0.02598345
19:46:13|0.02598345
19:46:15|0.02598345
19:46:15|0.02598345
19:46:17|0.02598345
19:46:18|0.02598345
19:46:18|0.02598345
19:46:19|0.02598345
19:46:20|0.02598345
19:46:22|0.02598345
19:46:22|0.02598345
19:46:24|0.02597992
19:46:25|0.02597992
19:46:26|0.02598345
19:46:27|0.02598345
19:46:28|0.02598345
19:46:29|0.02598345
19:46:30|0.02600676
19:46:31|0.02600676
19:46:32|0.02600676
19:46:33|0.02600676
19:46:35|0.02600676
19:46:37|0.02600676
19:46:37|0.02600676
19:46:39|0.02600676
19:46:40|0.02600676
19:46:41|0.02600676
19:46:42|0.02600676
19:46:43|0.02600676
19:46:44|0.02600676
19:46:45|0.02600676
19:46:46|0.02600676
19:46:47|0.02600676
19:46:48|0.02600676
19:46:49|0.02600676
19:46:50|0.02600676
19:46:52|0.02600676
19:46:52|0.02600676
19:46:53|0.02600676
19:46:54|0.02600676
19:46:55|0.02600676
19:46:56|0.02600676
19:46:58|0.02600676
19:46:58|0.02600676
19:46:59|0.02600676
19:47:01|0.02600676
19:47:02|0.02600676
19:47:02|0.02600676
19:47:03|0.02600676
19:47:04|0.02600676
19:47:06|0.02600676
19:47:06|0.02600676
19:47:07|0.02600676
19:47:08|0.02600676
19:47:09|0.02600676
19:47:11|0.02600676
19:47:12|0.02600676
19:47:13|0.02600676
19:47:14|0.02600676
19:47:15|0.02600676
19:47:16|0.02600676
19:47:17|0.02600676
19:47:18|0.02600676
19:47:19|0.02600676
19:47:20|0.02600676
19:47:21|0.02600676
19:47:22|0.02600676
19:47:23|0.02600676
19:47:25|0.02600676
19:47:25|0.02600676
19:47:27|0.02600676
19:47:28|0.02600676
19:47:29|0.02600676
19:47:30|0.02600676
19:47:32|0.02600676
19:47:33|0.02598276
19:47:33|0.02598276
19:47:35|0.02598276
19:47:36|0.02598276
19:47:37|0.02598276
19:47:38|0.02598276
19:47:39|0.02598276
19:47:40|0.02598276
19:47:41|0.02598276
19:47:42|0.02598276
19:47:43|0.02598276
19:47:44|0.02598276
19:47:45|0.02598276
19:47:46|0.02598276
19:47:47|0.02598276
19:47:48|0.02598276
19:47:49|0.02598276
19:47:50|0.02598276
19:47:51|0.02598018
19:47:52|0.02598018
19:47:53|0.02598018
19:47:54|0.02598018
19:47:55|0.02598018
19:47:56|0.02598018
19:47:58|0.02598018
19:47:59|0.02598018
19:47:59|0.02598018
19:48:01|0.02598018
19:48:01|0.02598018
19:48:02|0.02598018
19:48:04|0.02598018
19:48:05|0.02598018
19:48:06|0.0259779
19:48:07|0.02596982
19:48:08|0.02596982
19:48:09|0.02596982
19:48:09|0.02596982
19:48:10|0.02596982
19:48:12|0.02596982
19:48:12|0.02596982
19:48:14|0.02596982
19:48:15|0.02596982
19:48:16|0.02596982
19:48:16|0.02596982
19:48:18|0.02596982
19:48:19|0.02596982
19:48:19|0.02596982
19:48:21|0.02596982
19:48:22|0.02596982
19:48:23|0.02600157
19:48:24|0.02600157
19:48:26|0.02600157
19:48:27|0.02600157
19:48:28|0.02600157
19:48:30|0.02600157
19:48:31|0.02600157
19:48:32|0.02600157
19:48:33|0.02600157
19:48:34|0.02600157
19:48:35|0.02600157
19:48:36|0.02600157
19:48:37|0.02600157
19:48:38|0.02600157
19:48:39|0.02600157
19:48:40|0.02600157
19:48:41|0.02600157
19:48:42|0.02600157
19:48:43|0.02600157
19:48:44|0.02600157
19:48:46|0.02600157
19:48:47|0.02600157
19:48:48|0.02600157
19:48:48|0.02600157
19:48:50|0.02600157
19:48:51|0.02600157
19:48:52|0.02600157
19:48:52|0.02600157
19:48:53|0.02600157
19:48:54|0.02600157
19:48:56|0.02600157
19:48:57|0.02600157
19:48:58|0.02600157
19:48:59|0.02599293
19:49:00|0.02599293
19:49:01|0.02599293
19:49:02|0.02599293
19:49:03|0.02599293
19:49:04|0.02598018
19:49:05|0.02598018
19:49:06|0.02598018
19:49:06|0.02598018
19:49:08|0.02598018
19:49:09|0.02598018
19:49:10|0.02598018
19:49:11|0.02600157
19:49:12|0.02600157
19:49:13|0.02600157
19:49:14|0.02600157
19:49:15|0.02600157
19:49:16|0.02600157
19:49:17|0.02600157
19:49:18|0.02600157
19:49:19|0.02600157
19:49:20|0.02600157
19:49:21|0.02600157
19:49:22|0.02600157
19:49:23|0.02600157
19:49:24|0.02600157
19:49:25|0.02600157
19:49:27|0.02600157
19:49:27|0.02600157
19:49:28|0.02600157
19:49:30|0.02600157
19:49:31|0.02603752
19:49:32|0.02603752
19:49:34|0.02603752
19:49:34|0.02603752
19:49:36|0.02603752
19:49:37|0.02607081
19:49:38|0.02607081
19:49:40|0.02607081
19:49:41|0.02607081
19:49:41|0.02607081
19:49:42|0.02607081
19:49:44|0.0260581
19:49:45|0.0260581
19:49:45|0.0260581
19:49:46|0.0260581
19:49:48|0.0260581
19:49:48|0.0260581
19:49:50|0.0260581
19:49:50|0.0260581
19:49:51|0.0260581
19:49:53|0.0260581
19:49:53|0.0260581
19:49:55|0.0260581
19:49:55|0.0260581
19:49:56|0.0260581
19:49:57|0.0260581
19:50:00|0.0260581
19:50:01|0.0260581
19:50:02|0.0260581
19:50:03|0.0260581
19:50:05|0.02605592
19:50:05|0.02605592
19:50:07|0.02605592
19:50:08|0.02605592
19:50:10|0.02605592
19:50:11|0.02605592
19:50:11|0.02605592
19:50:13|0.02605592
19:50:13|0.02605592
19:50:15|0.02598019
19:50:16|0.02598019
19:50:17|0.02598019
19:50:18|0.02598019
19:50:19|0.02598019
19:50:21|0.02598018
19:50:22|0.02598018
19:50:23|0.02598018
19:50:24|0.02598018
19:50:26|0.02598018
19:50:26|0.02598018
19:50:27|0.02598018
19:50:28|0.02598018
19:50:30|0.02598018
19:50:30|0.02598018
19:50:32|0.02598018
19:50:33|0.02598018
19:50:34|0.02598018
19:50:35|0.02598018
19:50:36|0.02598018
19:50:37|0.02598018
19:50:38|0.02598018
19:50:39|0.02598018
19:50:40|0.02598018
19:50:41|0.02598018
19:50:42|0.02598018
19:50:43|0.02598018
19:50:44|0.02598018
19:50:46|0.02598018
19:50:47|0.02598018
19:50:48|0.02598018
19:50:50|0.02598018
19:50:51|0.02598018
19:50:52|0.02598018
19:50:53|0.02598018
19:50:54|0.02598018
19:50:55|0.02598018
19:50:56|0.02598018
19:50:57|0.02598018
19:50:58|0.02598018
19:50:58|0.02598018
19:51:00|0.02598018
19:51:01|0.02598018
19:51:02|0.02598018
19:51:03|0.02598018
19:51:04|0.02598018
19:51:05|0.02598018
19:51:06|0.02598018
19:51:07|0.02598018
19:51:08|0.02598083
19:51:09|0.02599372
19:51:10|0.02599372
19:51:11|0.02599372
19:51:12|0.02599372
19:51:13|0.02599372
19:51:14|0.02599372
19:51:15|0.02599372
19:51:16|0.02599372
19:51:17|0.02599372
19:51:18|0.02599372
19:51:19|0.02599372
19:51:20|0.02599372
19:51:21|0.02599372
19:51:22|0.02599372
19:51:23|0.02599372
19:51:24|0.02599372
19:51:25|0.02599372
19:51:26|0.02599372
19:51:27|0.02599372
19:51:28|0.02599372
19:51:30|0.02599372
19:51:31|0.02599372
19:51:32|0.02599372
19:51:32|0.02599372
19:51:34|0.02599372
19:51:35|0.02599372
19:51:36|0.02599372
19:51:37|0.02599372
19:51:38|0.02600063
19:51:38|0.02600063
19:51:40|0.02600063
19:51:41|0.02600063
19:51:42|0.02600063
19:51:43|0.02600063
19:51:43|0.02600063
19:51:45|0.02600063
19:51:46|0.02600063
19:51:48|0.02600063
19:51:49|0.02600063
19:51:49|0.02600063
19:51:50|0.02600063
19:51:52|0.02600063
19:51:53|0.02600063
19:51:54|0.02600063
19:51:55|0.02600063
19:51:56|0.02600063
19:51:57|0.02600063
19:51:58|0.02600063
19:51:59|0.02600063
19:52:01|0.02600063
19:52:02|0.02600063
19:52:03|0.02600063
19:52:05|0.02600063
19:52:06|0.02600063
19:52:06|0.02600063
19:52:08|0.02600063
19:52:09|0.02600063
19:52:10|0.02600063
19:52:11|0.02600063
19:52:12|0.02600063
19:52:13|0.02600063
19:52:14|0.02600063
19:52:15|0.02600063
19:52:16|0.02599381
19:52:17|0.02599381
19:52:18|0.02599381
19:52:19|0.02599381
19:52:20|0.02599381
19:52:21|0.02600025
19:52:22|0.02599893
19:52:23|0.02599893
19:52:24|0.02599893
19:52:25|0.02599893
19:52:26|0.02599893
19:52:27|0.02599893
19:52:29|0.02599893
19:52:29|0.02599893
19:52:30|0.02597242
19:52:32|0.02597242
19:52:33|0.02597242
19:52:33|0.02597242
19:52:35|0.02597242
19:52:35|0.02597242
19:52:36|0.02597242
19:52:37|0.02597242
19:52:39|0.02597242
19:52:39|0.02597242
19:52:40|0.02597242
19:52:42|0.02597242
19:52:43|0.02597242
19:52:43|0.02597242
19:52:45|0.02597242
19:52:45|0.02597242
19:52:47|0.02597242
19:52:48|0.02597242
19:52:50|0.02597242
19:52:50|0.02597242
19:52:52|0.02597242
19:52:53|0.02597242
19:52:53|0.02597242
19:52:54|0.02597242
19:52:56|0.02597242
19:52:56|0.02597242
19:52:57|0.02597242
19:52:58|0.02597242
19:53:00|0.02597242
19:53:01|0.02597242
19:53:01|0.02597242
19:53:02|0.02597242
19:53:03|0.02597242
19:53:04|0.02597242
19:53:06|0.02597242
19:53:07|0.02597242
19:53:07|0.02597242
19:53:09|0.02597242
19:53:10|0.02597242
19:53:10|0.02597242
19:53:12|0.02597242
19:53:13|0.02597242
19:53:13|0.02597242
19:53:15|0.02597242
19:53:15|0.02597242
19:53:17|0.02597792
19:53:18|0.02597792
19:53:18|0.02597792
19:53:20|0.02597792
19:53:21|0.02597792
19:53:22|0.02597792
19:53:23|0.02597792
19:53:24|0.02597792
19:53:24|0.02597792
19:53:26|0.02597792
19:53:27|0.02597792
19:53:28|0.02597792
19:53:28|0.02597792
19:53:30|0.02597792
19:53:30|0.02597792
19:53:32|0.02597792
19:53:33|0.02597792
19:53:34|0.02597792
19:53:34|0.02597792
19:53:36|0.02597792
19:53:37|0.02597792
19:53:37|0.02597792
19:53:39|0.02597792
19:53:39|0.02603025
19:53:41|0.02604812
19:53:41|0.02604812
19:53:43|0.02604812
19:53:44|0.02604223
19:53:44|0.02604223
19:53:46|0.02604223
19:53:47|0.02604223
19:53:48|0.02604223
19:53:50|0.02607081
19:53:51|0.02607081
19:53:52|0.02608281
19:53:53|0.02604229
19:53:54|0.02604229
19:53:55|0.02604229
19:53:56|0.02604229
19:53:57|0.02604229
19:53:58|0.02604229
19:53:59|0.02604229
19:54:00|0.02604229
19:54:01|0.02604229
19:54:02|0.02604229
19:54:03|0.02604229
19:54:04|0.02604229
19:54:05|0.02604229
19:54:07|0.02605801
19:54:07|0.02605801
19:54:08|0.02605801
19:54:09|0.02605801
19:54:10|0.02605801
19:54:12|0.02605801
19:54:13|0.02605801
19:54:14|0.02605801
19:54:15|0.02605801
19:54:17|0.02605801
19:54:17|0.02605801
19:54:18|0.02605801
19:54:20|0.02605801
19:54:20|0.02605801
19:54:21|0.02605801
19:54:23|0.02605801
19:54:23|0.02605801
19:54:25|0.02605801
19:54:25|0.02605801
19:54:27|0.02605801
19:54:28|0.02605801
19:54:28|0.02605801
19:54:29|0.02605801
19:54:31|0.02605801
19:54:32|0.02605801
19:54:32|0.02605801
19:54:34|0.02605801
19:54:35|0.02605801
19:54:35|0.02605801
19:54:36|0.02605801
19:54:37|0.02605801
19:54:38|0.0260177
19:54:40|0.0260177
19:54:41|0.0260177
19:54:41|0.0260177
19:54:43|0.0260177
19:54:43|0.0260177
19:54:44|0.0260177
19:54:45|0.0260177
19:54:47|0.0260177
19:54:48|0.0260177
19:54:49|0.0260177
19:54:49|0.0260177
19:54:51|0.0260177
19:54:53|0.0260177
19:54:54|0.0260177
19:54:55|0.0260177
19:54:56|0.0260177
19:54:57|0.0260177
19:54:58|0.0260177
19:54:58|0.0260177
19:55:00|0.0260177
19:55:01|0.0260177
19:55:02|0.0260177
19:55:03|0.02600281
19:55:04|0.02600288
19:55:05|0.02596388
19:55:06|0.02596388
19:55:07|0.02598766
19:55:08|0.02598766
19:55:09|0.02598345
19:55:10|0.02598345
19:55:11|0.02593812
19:55:12|0.02593812
19:55:13|0.02596012
19:55:14|0.02596012
19:55:15|0.02595238
19:55:16|0.02595238
19:55:17|0.0259549
19:55:18|0.0259549
19:55:19|0.02594719
19:55:20|0.02594717
19:55:21|0.02594717
19:55:22|0.02593942
19:55:23|0.02593942
19:55:24|0.02593942
19:55:25|0.02593942
19:55:26|0.02593942
19:55:28|0.02593942
19:55:28|0.02593942
19:55:29|0.02594202
19:55:30|0.02594202
19:55:31|0.02593942
19:55:33|0.02593942
19:55:33|0.02593942
19:55:34|0.02593942
19:55:35|0.02593942
19:55:36|0.02593942
19:55:37|0.02593942
19:55:38|0.02593942
19:55:40|0.02593942
19:55:41|0.02593942
19:55:41|0.02593942
19:55:42|0.02593942
19:55:44|0.02593942
19:55:44|0.02593424
19:55:45|0.02593424
19:55:46|0.02592361
19:55:47|0.02592361
19:55:49|0.02592361
19:55:49|0.02592361
19:55:50|0.02592361
19:55:52|0.02592361
19:55:53|0.02592361
19:55:55|0.02592361
19:55:56|0.02592361
19:55:57|0.02592361
19:55:57|0.02592361
19:55:59|0.02592361
19:56:00|0.02592361
19:56:01|0.02592361
19:56:02|0.02592361
19:56:03|0.02592361
19:56:04|0.02593165
19:56:05|0.02593165
19:56:07|0.02593165
19:56:08|0.02593165
19:56:08|0.02592321
19:56:10|0.02592321
19:56:10|0.02594163
19:56:11|0.02594163
19:56:12|0.02594163
19:56:14|0.02594163
19:56:15|0.02594163
19:56:16|0.02594163
19:56:17|0.02594163
19:56:18|0.02594163
19:56:19|0.02594163
19:56:19|0.02594163
19:56:21|0.02594163
19:56:22|0.02594163
19:56:23|0.02594163
19:56:24|0.02594163
19:56:25|0.02594163
19:56:26|0.02594163
19:56:27|0.02594163
19:56:29|0.02594163
19:56:30|0.02594163
19:56:30|0.02594163
19:56:31|0.02594163
19:56:33|0.02594163
19:56:34|0.02594163
19:56:34|0.02594163
19:56:35|0.02591157
19:56:36|0.02590002
19:56:38|0.0259
19:56:39|0.0259
19:56:39|0.0259
19:56:41|0.0259
19:56:42|0.0259
19:56:42|0.0259
19:56:43|0.0259
19:56:45|0.0259
19:56:46|0.0259
19:56:46|0.0259
19:56:47|0.0259
19:56:49|0.0259
19:56:50|0.0259
19:56:50|0.0259
19:56:52|0.0259
19:56:53|0.0259
19:56:54|0.0259
19:56:55|0.0259
19:56:56|0.02593365
19:56:57|0.02593365
19:56:59|0.02593365
19:56:59|0.02593365
19:57:01|0.02593365
19:57:01|0.02593365
19:57:03|0.02593365
19:57:03|0.02593365
19:57:04|0.02593365
19:57:05|0.02593365
19:57:07|0.02596964
19:57:08|0.02596964
19:57:09|0.02596964
19:57:09|0.02596964
19:57:11|0.02596964
19:57:11|0.02596964
19:57:12|0.02593874
19:57:13|0.02593874
19:57:15|0.02593874
19:57:16|0.02593874
19:57:17|0.02593874
19:57:18|0.02593874
19:57:19|0.02593874
19:57:20|0.02595575
19:57:21|0.02595575
19:57:22|0.02595575
19:57:23|0.02595575
19:57:24|0.02595575
19:57:25|0.02595575
19:57:26|0.02595575
19:57:27|0.02595575
19:57:28|0.02595575
19:57:29|0.02595575
19:57:30|0.02595575
19:57:31|0.02595575
19:57:32|0.02595575
19:57:34|0.02595575
19:57:34|0.02595575
19:57:35|0.02595575
19:57:36|0.02595575
19:57:38|0.02595575
19:57:39|0.02595575
19:57:40|0.02595575
19:57:40|0.02595575
19:57:42|0.02595575
19:57:43|0.02593362
19:57:44|0.02593362
19:57:45|0.02594201
19:57:45|0.02594201
19:57:47|0.02594201
19:57:48|0.02594201
19:57:49|0.02594201
19:57:49|0.02594201
19:57:51|0.02594201
19:57:51|0.02594201
19:57:54|0.02594201
19:57:55|0.02594201
19:57:56|0.02592127
19:57:58|0.02592127
19:57:59|0.02592127
19:57:59|0.02592127
19:58:01|0.02591248
19:58:02|0.02591248
19:58:03|0.02591248
19:58:04|0.02591248
19:58:05|0.02590834
19:58:06|0.02590244
19:58:07|0.02589539
19:58:08|0.02590316
19:58:10|0.02590301
19:58:11|0.02590301
19:58:11|0.02590301
19:58:13|0.02590301
19:58:13|0.02590301
19:58:14|0.02590301
19:58:16|0.02590301
19:58:16|0.02590301
19:58:18|0.02590301
19:58:18|0.02590301
19:58:19|0.02590301
19:58:20|0.02590301
19:58:22|0.02590301
19:58:23|0.02590301
19:58:23|0.02590301
19:58:25|0.02590301
19:58:25|0.02590301
19:58:26|0.02590301
19:58:27|0.02590301
19:58:29|0.02590301
19:58:30|0.02590301
19:58:31|0.02590301
19:58:32|0.02590301
19:58:33|0.02589326
19:58:34|0.02589326
19:58:34|0.02589326
19:58:35|0.02589326
19:58:37|0.02589326
19:58:37|0.02589326
19:58:38|0.02589326
19:58:39|0.02589326
19:58:40|0.02589326
19:58:41|0.02589326
19:58:43|0.02589326
19:58:43|0.02589326
19:58:44|0.02589326
19:58:46|0.02589326
19:58:47|0.02589326
19:58:47|0.02592962
19:58:48|0.02592962
19:58:50|0.02592962
19:58:51|0.02592962
19:58:52|0.02592962
19:58:52|0.02593938
19:58:54|0.02593938
19:58:56|0.02593938
19:58:57|0.02593938
19:58:57|0.02593938
19:58:58|0.02593938
19:59:00|0.02593938
19:59:01|0.02594468
19:59:02|0.02594468
19:59:03|0.02594468
19:59:04|0.02594468
19:59:05|0.02594468
19:59:06|0.02594468
19:59:07|0.02594468
19:59:08|0.02594468
19:59:09|0.02594468
19:59:10|0.02594468
19:59:11|0.02594468
19:59:12|0.02594468
19:59:13|0.02594468
19:59:14|0.02594468
19:59:15|0.02594468
19:59:16|0.02594468
19:59:17|0.02594468
19:59:18|0.02594468
19:59:19|0.02594468
19:59:20|0.02594468
19:59:21|0.02594468
19:59:22|0.02594468
19:59:23|0.02594468
19:59:24|0.02594468
19:59:25|0.02594468
19:59:26|0.02594468
19:59:27|0.02594468
19:59:28|0.02594468
19:59:29|0.02594468
19:59:30|0.02594468
19:59:31|0.02594468
19:59:32|0.02594468
19:59:34|0.02594468
19:59:35|0.02594468
19:59:35|0.02594468
19:59:36|0.02594468
19:59:38|0.02594468
19:59:38|0.02594468
19:59:39|0.02594468
19:59:41|0.02594468
19:59:42|0.02594468
19:59:42|0.02594468
19:59:44|0.02594468
19:59:45|0.02594468
19:59:45|0.02594468
19:59:47|0.02594468
19:59:48|0.02594468
19:59:48|0.02594468
19:59:50|0.02594468
19:59:50|0.02594468
19:59:52|0.02594468
19:59:53|0.02594468
19:59:53|0.02594468
19:59:55|0.02594468
19:59:56|0.02594468
19:59:58|0.02594468
19:59:58|0.02594468
20:00:00|0.02594468
20:00:02|0.02594201
20:00:03|0.02594201
20:00:04|0.02594201
20:00:05|0.02594201
20:00:06|0.02594201
20:00:07|0.02594201
20:00:08|0.02594201
20:00:09|0.02594201
20:00:10|0.02594201
20:00:11|0.02594201
20:00:12|0.02594201
20:00:14|0.02591565
20:00:15|0.02591565
20:00:16|0.02591565
20:00:17|0.02591565
20:00:17|0.02591565
20:00:18|0.02591565
20:00:20|0.02591149
20:00:21|0.02591149
20:00:21|0.02591149
20:00:23|0.02591149
20:00:24|0.02591149
20:00:25|0.02591149
20:00:26|0.02591149
20:00:27|0.02591149
20:00:28|0.02591149
20:00:29|0.02591149
20:00:30|0.02591149
20:00:31|0.02591149
20:00:32|0.02591149
20:00:33|0.02591149
20:00:34|0.02591149
20:00:35|0.02591149
20:00:36|0.02591149
20:00:37|0.02591149
20:00:38|0.02591149
20:00:39|0.02591149
20:00:40|0.02591149
20:00:41|0.02591149
20:00:42|0.02591149
20:00:43|0.02591912
20:00:44|0.02591912
20:00:45|0.02591912
20:00:46|0.0259357
20:00:47|0.0259357
20:00:48|0.0259357
20:00:49|0.0259357
20:00:50|0.0259357
20:00:51|0.0259357
20:00:52|0.0259357
20:00:53|0.02594468
20:00:54|0.02594468
20:00:55|0.02594468
20:00:57|0.02594468
20:00:58|0.02594468
20:00:59|0.02594468
20:01:00|0.02594468
20:01:01|0.02594468
20:01:02|0.02594468
20:01:03|0.02594468
20:01:04|0.02594468
20:01:05|0.02594468
20:01:07|0.02594468
20:01:07|0.02594468
20:01:09|0.02594468
20:01:10|0.02594468
20:01:10|0.02594468
20:01:12|0.02594468
20:01:13|0.02594468
20:01:13|0.02594468
20:01:15|0.02594468
20:01:16|0.02594468
20:01:17|0.02594468
20:01:18|0.02600484
20:01:19|0.02598535
20:01:20|0.02598535
20:01:21|0.02598535
20:01:21|0.02598535
20:01:23|0.02598535
20:01:24|0.02598535
20:01:25|0.02598535
20:01:25|0.02598535
20:01:27|0.02598535
20:01:28|0.02598535
20:01:28|0.02598535
20:01:31|0.02598535
20:01:31|0.02598535
20:01:33|0.02598535
20:01:33|0.02598535
20:01:34|0.02598535
20:01:36|0.02593873
20:01:36|0.02593873
20:01:37|0.02593873
20:01:38|0.02593873
20:01:40|0.02593873
20:01:40|0.02593873
20:01:42|0.02593873
20:01:42|0.02593873
20:01:43|0.02593873
20:01:44|0.02593873
20:01:45|0.02593873
20:01:46|0.02593873
20:01:48|0.02593873
20:01:48|0.02593873
20:01:49|0.02593873
20:01:50|0.02593873
20:01:51|0.02593873
20:01:52|0.02593873
20:01:53|0.02593873
20:01:54|0.0259474
20:01:55|0.0259474
20:01:57|0.0259474
20:01:59|0.02592361
20:01:59|0.02592361
20:02:00|0.02592361
20:02:02|0.02592361
20:02:03|0.02592361
20:02:04|0.02592361
20:02:05|0.02592361
20:02:07|0.02594739
20:02:08|0.02594739
20:02:08|0.02594739
20:02:10|0.02594739
20:02:11|0.02594739
20:02:12|0.02594739
20:02:13|0.02594739
20:02:14|0.02594739
20:02:14|0.02594739
20:02:16|0.02594739
20:02:17|0.0258947
20:02:18|0.0258947
20:02:19|0.02589484
20:02:20|0.02591052
20:02:21|0.02591052
20:02:22|0.02591052
20:02:23|0.02591052
20:02:24|0.02591052
20:02:25|0.02591052
20:02:26|0.02591052
20:02:27|0.02591052
20:02:28|0.02591052
20:02:29|0.02591052
20:02:30|0.02590083
20:02:31|0.0259005
20:02:32|0.02590057
20:02:33|0.02589799
20:02:34|0.02589799
20:02:35|0.02589951
20:02:36|0.02589905
20:02:37|0.02589883
20:02:38|0.02589785
20:02:39|0.02589794
20:02:41|0.02589794
20:02:42|0.02589797
20:02:42|0.02589797
20:02:44|0.02589797
20:02:44|0.02589863
20:02:46|0.02589844
20:02:47|0.02589844
20:02:48|0.02589844
20:02:49|0.02589844
20:02:50|0.02589832
20:02:51|0.02590833
20:02:52|0.02589819
20:02:52|0.02589538
20:02:53|0.02588869
20:02:54|0.02588869
20:02:56|0.02588869
20:02:57|0.02588869
20:02:59|0.02588946
20:03:00|0.02588862
20:03:01|0.02588862
20:03:01|0.02588853
20:03:02|0.02586005
20:03:04|0.02588763
20:03:05|0.02588763
20:03:05|0.02588763
20:03:07|0.02588763
20:03:07|0.02588763
20:03:10|0.02588762
20:03:10|0.02588762
20:03:12|0.0258876
20:03:13|0.0258876
20:03:13|0.0258876
20:03:14|0.0258876
20:03:15|0.0258876
20:03:16|0.0258876
20:03:17|0.0258876
20:03:18|0.0258521
20:03:20|0.02582896
20:03:20|0.02584508
20:03:22|0.02584508
20:03:23|0.02584502
20:03:24|0.02585439
20:03:25|0.02585439
20:03:26|0.02585439
20:03:27|0.02585439
20:03:28|0.02585439
20:03:29|0.02585439
20:03:30|0.02585439
20:03:31|0.02585439
20:03:32|0.02585439
20:03:33|0.0258453
20:03:34|0.0258453
20:03:35|0.0258453
20:03:36|0.0258453
20:03:37|0.0258453
20:03:38|0.0258453
20:03:39|0.0258453
20:03:40|0.0258453
20:03:41|0.0258453
20:03:43|0.02582218
20:03:43|0.02582218
20:03:44|0.02582218
20:03:45|0.02582218
20:03:46|0.02584369
20:03:48|0.02584369
20:03:48|0.02584218
20:03:49|0.02584218
20:03:50|0.02584218
20:03:51|0.02584218
20:03:52|0.02584218
20:03:53|0.02584218
20:03:54|0.02584218
20:03:55|0.02584218
20:03:56|0.02584218
20:03:57|0.02584218
20:03:58|0.02584659
20:04:00|0.02584659
20:04:01|0.02584659
20:04:02|0.02584659
20:04:03|0.02584659
20:04:04|0.02584659
20:04:06|0.02585439
20:04:07|0.02585439
20:04:08|0.02585439
20:04:10|0.02585439
20:04:11|0.02585439
20:04:12|0.02583396
20:04:13|0.02583396
20:04:13|0.02583396
20:04:14|0.02583396
20:04:16|0.02583396
20:04:16|0.02583396
20:04:17|0.02583396
20:04:18|0.02583396
20:04:20|0.02583396
20:04:20|0.02583396
20:04:22|0.02583396
20:04:22|0.02583396
20:04:23|0.02583396
20:04:24|0.02585243
20:04:25|0.0258573
20:04:27|0.0258573
20:04:27|0.0258573
20:04:29|0.0258573
20:04:30|0.0258573
20:04:30|0.0258573
20:04:31|0.0258573
20:04:32|0.0258573
20:04:34|0.02582
20:04:35|0.02582
20:04:36|0.02582
20:04:38|0.02582
20:04:38|0.02582
20:04:39|0.02582
20:04:40|0.02582
20:04:41|0.02582
20:04:42|0.02582
20:04:43|0.02582
20:04:44|0.02582
20:04:46|0.02583862
20:04:46|0.02583862
20:04:47|0.02583862
20:04:48|0.02583862
20:04:50|0.02583862
20:04:50|0.02583862
20:04:51|0.02583862
20:04:52|0.02583862
20:04:53|0.02583862
20:04:54|0.02583862
20:04:56|0.02583862
20:04:57|0.02583862
20:04:57|0.02583862
20:04:59|0.02583862
20:04:59|0.02583862
20:05:02|0.02583862
20:05:03|0.02583862
20:05:04|0.02583862
20:05:05|0.02583862
20:05:07|0.02583862
20:05:07|0.02583862
20:05:09|0.02583862
20:05:10|0.02583862
20:05:11|0.02583862
20:05:12|0.02583862
20:05:13|0.02583862
20:05:14|0.02588004
20:05:15|0.02588004
20:05:16|0.02588004
20:05:17|0.02588004
20:05:18|0.02588004
20:05:19|0.02588004
20:05:20|0.02588004
20:05:21|0.02588004
20:05:22|0.02588004
20:05:23|0.02588004
20:05:24|0.02588004
20:05:25|0.02588004
20:05:26|0.02588004
20:05:27|0.02588004
20:05:28|0.02588004
20:05:30|0.02588004
20:05:31|0.02588004
20:05:31|0.02588004
20:05:32|0.02588004
20:05:34|0.02588004
20:05:35|0.02588004
20:05:36|0.02589028
20:05:37|0.02589028
20:05:38|0.02589028
20:05:39|0.02589028
20:05:40|0.02589028
20:05:41|0.02589028
20:05:42|0.02587401
20:05:43|0.02585328
20:05:44|0.02584051
20:05:45|0.02584051
20:05:46|0.02584051
20:05:47|0.02584051
20:05:48|0.02584051
20:05:49|0.02582001
20:05:50|0.02582001
20:05:51|0.02582001
20:05:52|0.02582001
20:05:53|0.02582321
20:05:54|0.02582001
20:05:55|0.02582001
20:05:56|0.02582001
20:05:57|0.02582001
20:05:58|0.02582001
20:05:59|0.02582001
20:06:00|0.02582
20:06:01|0.02582
20:06:03|0.02582
20:06:03|0.02582
20:06:05|0.02582
20:06:06|0.02582
20:06:06|0.02582
20:06:08|0.02582
20:06:09|0.02582
20:06:10|0.02582
20:06:11|0.02582
20:06:12|0.02582
20:06:13|0.02582
20:06:15|0.02582001
20:06:16|0.02582001
20:06:16|0.02582001
20:06:17|0.02582001
20:06:19|0.02582001
20:06:20|0.02582001
20:06:21|0.02582001
20:06:22|0.02582001
20:06:23|0.02582001
20:06:24|0.02582001
20:06:25|0.02582001
20:06:26|0.02582001
20:06:27|0.02582
20:06:28|0.02582
20:06:29|0.02582
20:06:30|0.02582
20:06:31|0.02582
20:06:32|0.02582
20:06:33|0.02582
20:06:34|0.02583601
20:06:35|0.02583601
20:06:36|0.02583601
20:06:37|0.02583601
20:06:38|0.02583601
20:06:39|0.02582618
20:06:40|0.02580153
20:06:42|0.02580153
20:06:43|0.02580153
20:06:44|0.0258403
20:06:45|0.0258403
20:06:46|0.02584036
20:06:46|0.0258
20:06:48|0.0258
20:06:49|0.02582321
20:06:49|0.02582321
20:06:51|0.02582321
20:06:51|0.02582321
20:06:53|0.02582321
20:06:54|0.02582321
20:06:55|0.02582321
20:06:55|0.02583
20:06:56|0.02583
20:06:57|0.02583
20:06:58|0.02583
20:06:59|0.02583
20:07:01|0.02583
20:07:02|0.02583
20:07:03|0.02583
20:07:04|0.02583
20:07:04|0.02583
20:07:06|0.02583
20:07:07|0.02583
20:07:08|0.02583
20:07:10|0.02583
20:07:10|0.02583
20:07:11|0.02583
20:07:13|0.02583
20:07:13|0.02583
20:07:14|0.02583
20:07:16|0.02583
20:07:17|0.02583
20:07:18|0.02583
20:07:18|0.02583
20:07:19|0.02586075
20:07:21|0.02587036
20:07:22|0.02587036
20:07:22|0.02587036
20:07:23|0.02587036
20:07:25|0.02587036
20:07:25|0.02588945
20:07:26|0.02588945
20:07:28|0.02588945
20:07:29|0.02588945
20:07:30|0.02588945
20:07:31|0.02588945
20:07:32|0.02588945
20:07:33|0.02588945
20:07:34|0.02588945
20:07:35|0.02588945
20:07:36|0.02588945
20:07:37|0.02588945
20:07:38|0.02588945
20:07:39|0.02588945
20:07:39|0.02588945
20:07:41|0.02588945
20:07:42|0.02588945
20:07:43|0.02588945
20:07:44|0.02588945
20:07:45|0.02588945
20:07:46|0.02588945
20:07:47|0.02588945
20:07:48|0.02588944
20:07:49|0.02588944
20:07:50|0.02588944
20:07:51|0.02588944
20:07:52|0.02588944
20:07:53|0.02589965
20:07:54|0.02589965
20:07:55|0.02589965
20:07:56|0.02592306
20:07:57|0.02592306
20:07:58|0.02592306
20:07:59|0.02592306
20:08:00|0.02592306
20:08:01|0.02592306
20:08:02|0.02592306
20:08:03|0.02592306
20:08:04|0.02592306
20:08:05|0.02592306
20:08:06|0.02592306
20:08:07|0.02592306
20:08:08|0.02588952
20:08:09|0.02588952
20:08:10|0.02588952
20:08:11|0.02588952
20:08:12|0.02588952
20:08:14|0.02588952
20:08:15|0.02588952
20:08:16|0.02588952
20:08:17|0.02588952
20:08:18|0.02588952
20:08:18|0.02588952
20:08:20|0.02588952
20:08:21|0.02588952
20:08:22|0.02588952
20:08:23|0.02588952
20:08:24|0.02588952
20:08:25|0.02588952
20:08:26|0.02588952
20:08:27|0.02588952
20:08:28|0.0258749
20:08:29|0.0258749
20:08:30|0.0258749
20:08:31|0.0258749
20:08:32|0.0258749
20:08:33|0.0258749
20:08:34|0.0258749
20:08:35|0.0258749
20:08:36|0.0258749
20:08:37|0.0258749
20:08:38|0.0258749
20:08:39|0.0258749
20:08:40|0.0258749
20:08:41|0.0258749
20:08:42|0.0258749
20:08:43|0.0258749
20:08:44|0.02587237
20:08:45|0.02587237
20:08:46|0.02587237
20:08:48|0.02587237
20:08:48|0.02587237
20:08:49|0.02587237
20:08:50|0.02587237
20:08:51|0.02587237
20:08:53|0.02587237
20:08:54|0.02587237
20:08:54|0.02587237
20:08:55|0.02587237
20:08:56|0.02587237
20:08:57|0.02587237
20:08:58|0.02587237
20:09:00|0.02587237
20:09:01|0.02587237
20:09:01|0.02587237
20:09:02|0.02587237
20:09:04|0.02587237
20:09:06|0.02587237
20:09:06|0.02587237
20:09:08|0.02587237
20:09:08|0.02586987
20:09:10|0.02589567
20:09:12|0.02589567
20:09:13|0.02589567
20:09:14|0.02589567
20:09:15|0.02593402
20:09:16|0.02593402
20:09:17|0.02593402
20:09:18|0.02593402
20:09:19|0.02593402
20:09:20|0.02593402
20:09:22|0.02591705
20:09:22|0.02590767
20:09:23|0.02590767
20:09:25|0.02590767
20:09:25|0.02590767
20:09:26|0.02590767
20:09:27|0.02590767
20:09:28|0.02588687
20:09:30|0.02588687
20:09:30|0.02588687
20:09:32|0.02588687
20:09:32|0.02589244
20:09:34|0.02589244
20:09:35|0.02589244
20:09:35|0.02589244
20:09:36|0.02589244
20:09:38|0.02589244
20:09:39|0.02589244
20:09:40|0.02589244
20:09:41|0.02589244
20:09:42|0.02589244
20:09:43|0.02589244
20:09:44|0.02589244
20:09:45|0.02589244
20:09:46|0.02589244
20:09:47|0.02589244
20:09:48|0.02589244
20:09:49|0.02589244
20:09:50|0.02589244
20:09:51|0.02589244
20:09:52|0.02589244
20:09:53|0.02589244
20:09:54|0.02589244
20:09:55|0.02589244
20:09:56|0.02589244
20:09:57|0.02589244
20:09:58|0.02591885
20:09:59|0.02595156
20:10:00|0.02595156
20:10:01|0.02595156
20:10:02|0.02595156
20:10:03|0.02595156
20:10:04|0.02594856
20:10:05|0.02594856
20:10:06|0.02594856
20:10:07|0.02594856
20:10:08|0.02594856
20:10:10|0.02594856
20:10:11|0.02594856
20:10:11|0.02594856
20:10:13|0.02593391
20:10:14|0.02593391
20:10:15|0.02593391
20:10:17|0.02593391
20:10:18|0.02593391
20:10:19|0.02593391
20:10:19|0.02593391
20:10:20|0.02593391
20:10:21|0.02593391
20:10:22|0.02593391
20:10:24|0.02593391
20:10:25|0.02593391
20:10:26|0.02595242
20:10:26|0.02595242
20:10:27|0.02595242
20:10:28|0.02595242
20:10:30|0.02595242
20:10:31|0.02595242
20:10:31|0.02595242
20:10:32|0.02595242
20:10:33|0.02595242
20:10:34|0.02595242
20:10:36|0.02595242
20:10:36|0.02595242
20:10:37|0.02595242
20:10:38|0.02595242
20:10:40|0.02595242
20:10:40|0.02595242
20:10:41|0.02595242
20:10:43|0.02595242
20:10:43|0.02595242
20:10:45|0.02595242
20:10:46|0.02595242
20:10:47|0.02596634
20:10:47|0.02596634
20:10:49|0.02596634
20:10:49|0.02596634
20:10:51|0.02596634
20:10:51|0.02599
20:10:53|0.02599
20:10:54|0.02599
20:10:55|0.02599
20:10:56|0.02599
20:10:57|0.02599
20:10:58|0.02599
20:10:59|0.02599
20:11:00|0.02599
20:11:00|0.02599
20:11:02|0.02599
20:11:03|0.02599
20:11:03|0.02599
20:11:04|0.02599
20:11:07|0.02599
20:11:08|0.02599
20:11:09|0.02599
20:11:10|0.02599
20:11:11|0.02599
20:11:12|0.02599
20:11:13|0.02598493
20:11:14|0.02598493
20:11:15|0.02598493
20:11:16|0.02598493
20:11:17|0.02598493
20:11:19|0.02598493
20:11:20|0.02598493
20:11:20|0.02598493
20:11:21|0.02598493
20:11:23|0.02598493
20:11:24|0.02598493
20:11:25|0.02598493
20:11:26|0.02598493
20:11:26|0.02598493
20:11:27|0.02599995
20:11:28|0.02601
20:11:29|0.0260346
20:11:30|0.0260346
20:11:31|0.0260346
20:11:32|0.0260346
20:11:33|0.0260346
20:11:35|0.0260346
20:11:35|0.0260346
20:11:36|0.02600872
20:11:37|0.02600872
20:11:38|0.02600872
20:11:39|0.02600872
20:11:40|0.02600872
20:11:41|0.02600872
20:11:42|0.02600872
20:11:44|0.02600253
20:11:44|0.02599002
20:11:45|0.02599002
20:11:46|0.02599
20:11:47|0.02599
20:11:49|0.02599
20:11:49|0.02599
20:11:51|0.02599
20:11:51|0.02599
20:11:52|0.02599
20:11:53|0.02597756
20:11:55|0.02597756
20:11:56|0.02597756
20:11:57|0.02597756
20:11:57|0.02597756
20:11:58|0.02597756
20:12:00|0.02597756
20:12:01|0.02597756
20:12:02|0.02597756
20:12:03|0.02597756
20:12:04|0.02597756
20:12:05|0.02596981
20:12:05|0.02596981
20:12:08|0.02596981
20:12:08|0.02596981
20:12:10|0.02596981
20:12:10|0.02596981
20:12:12|0.02596981
20:12:13|0.02596981
20:12:14|0.02596981
20:12:15|0.02596981
20:12:16|0.02596981
20:12:17|0.02596981
20:12:19|0.02596981
20:12:20|0.02596981
20:12:21|0.02593402
20:12:22|0.02593402
20:12:23|0.02592819
20:12:24|0.02592819
20:12:25|0.02591157
20:12:26|0.02591157
20:12:26|0.02591157
20:12:28|0.02588792
20:12:29|0.02588792
20:12:29|0.02588843
20:12:31|0.02588843
20:12:32|0.02588813
20:12:32|0.02588813
20:12:34|0.02588813
20:12:35|0.02588813
20:12:36|0.02588843
20:12:37|0.02588843
20:12:38|0.02591148
20:12:39|0.02591148
20:12:40|0.02592648
20:12:40|0.02592648
20:12:42|0.02592648
20:12:43|0.02592648
20:12:44|0.02592648
20:12:45|0.02592648
20:12:46|0.02592648
20:12:47|0.02592648
20:12:48|0.02592648
20:12:49|0.02592648
20:12:50|0.02592648
20:12:50|0.02592648
20:12:52|0.02592648
20:12:52|0.02592648
20:12:53|0.02592648
20:12:54|0.02592648
20:12:56|0.02592648
20:12:57|0.02592648
20:12:57|0.02592648
20:12:59|0.025927
20:13:00|0.025927
20:13:01|0.025927
20:13:02|0.025927
20:13:03|0.025927
20:13:03|0.025927
20:13:05|0.025927
20:13:06|0.02591815
20:13:06|0.02591815
20:13:08|0.02591815
20:13:09|0.02591815
20:13:10|0.02591815
20:13:11|0.02591815
20:13:12|0.02591815
20:13:13|0.02591815
20:13:14|0.02591815
20:13:15|0.02591815
20:13:16|0.02591815
20:13:17|0.02591815
20:13:18|0.02591815
20:13:19|0.02591815
20:13:20|0.02591815
20:13:21|0.02591815
20:13:22|0.02591815
20:13:23|0.02591815
20:13:24|0.02591815
20:13:25|0.02591815
20:13:26|0.02591815
20:13:27|0.02591815
20:13:28|0.02591815
20:13:29|0.02591815
20:13:30|0.02591815
20:13:31|0.02591815
20:13:32|0.02591815
20:13:33|0.02591815
20:13:34|0.02591815
20:13:35|0.02591815
20:13:36|0.02591815
20:13:37|0.02591815
20:13:38|0.02591815
20:13:39|0.02591815
20:13:40|0.02591815
20:13:42|0.02591815
20:13:42|0.02591815
20:13:44|0.02591815
20:13:44|0.02591815
20:13:45|0.02591815
20:13:46|0.02591594
20:13:47|0.02591594
20:13:48|0.02591594
20:13:49|0.02591594
20:13:50|0.02591594
20:13:51|0.02591594
20:13:53|0.02591594
20:13:53|0.02591594
20:13:54|0.02591594
20:13:55|0.02591594
20:13:56|0.02591594
20:13:58|0.02591594
20:13:58|0.02591594
20:14:00|0.02591594
20:14:01|0.02591594
20:14:02|0.02591594
20:14:02|0.02591594
20:14:03|0.02591594
20:14:05|0.02591594
20:14:06|0.02591594
20:14:06|0.02591594
20:14:08|0.02591594
20:14:10|0.02591594
20:14:11|0.02591594
20:14:12|0.02591594
20:14:13|0.02591594
20:14:14|0.02591594
20:14:15|0.02591594
20:14:16|0.02591594
20:14:17|0.02591594
20:14:18|0.02591594
20:14:19|0.02591594
20:14:20|0.02591594
20:14:21|0.02591594
20:14:22|0.02591594
20:14:23|0.02591594
20:14:25|0.02591594
20:14:25|0.02591594
20:14:27|0.02591594
20:14:27|0.02591594
20:14:28|0.02591594
20:14:30|0.02591594
20:14:30|0.02591594
20:14:31|0.02591594
20:14:33|0.02591594
20:14:33|0.02591594
20:14:34|0.02591594
20:14:36|0.02591594
20:14:36|0.02591594
20:14:37|0.02591594
20:14:38|0.02591594
20:14:39|0.02591594
20:14:41|0.02591594
20:14:42|0.02591594
20:14:42|0.02591594
20:14:44|0.02591594
20:14:44|0.02591594
20:14:45|0.02591594
20:14:46|0.02591594
20:14:47|0.02591594
20:14:49|0.02591594
20:14:50|0.02591594
20:14:50|0.02591594
20:14:51|0.02591594
20:14:52|0.02591594
20:14:54|0.02591594
20:14:55|0.02591594
20:14:56|0.02591594
20:14:57|0.02591594
20:14:58|0.02591594
20:14:59|0.02591594
20:15:00|0.02591594
20:15:01|0.02591594
20:15:02|0.02591594
20:15:03|0.02591594
20:15:04|0.02591594
20:15:05|0.02593428
20:15:06|0.02593428
20:15:07|0.02593428
20:15:08|0.02593428
20:15:09|0.02593428
20:15:10|0.02593428
20:15:11|0.02595403
20:15:12|0.02595403
20:15:14|0.02595403
20:15:15|0.02595403
20:15:15|0.02595403
20:15:17|0.02593284
20:15:18|0.02593284
20:15:19|0.02593284
20:15:20|0.02593284
20:15:21|0.02593284
20:15:21|0.02593284
20:15:24|0.02592176
20:15:24|0.02592176
20:15:25|0.02592176
20:15:26|0.02592176
20:15:27|0.02592176
20:15:28|0.02594256
20:15:29|0.02596387
20:15:30|0.0259788
20:15:32|0.0259788
20:15:33|0.0259788
20:15:33|0.0259788
20:15:34|0.0259788
20:15:36|0.0259788
20:15:37|0.0259788
20:15:38|0.02596464
20:15:39|0.02596464
20:15:40|0.02596464
20:15:41|0.02596464
20:15:42|0.02596464
20:15:43|0.02596464
20:15:44|0.02598672
20:15:45|0.02598672
20:15:46|0.02596555
20:15:47|0.02596555
20:15:48|0.02596555
20:15:49|0.02596555
20:15:50|0.02596555
20:15:51|0.02596555
20:15:52|0.02596555
20:15:53|0.02596555
20:15:54|0.02596555
20:15:55|0.02596555
20:15:56|0.02596555
20:15:57|0.02595724
20:15:59|0.02595724
20:15:59|0.02595724
20:16:01|0.02595724
20:16:02|0.02595724
20:16:02|0.02595724
20:16:03|0.02595724
20:16:04|0.02595724
20:16:05|0.02595724
20:16:07|0.02595724
20:16:07|0.02595724
20:16:09|0.02594196
20:16:09|0.02594196
20:16:12|0.02594196
20:16:12|0.02594196
20:16:14|0.02594196
20:16:15|0.02594196
20:16:15|0.02594196
20:16:17|0.02594196
20:16:17|0.02594196
20:16:19|0.02594196
20:16:19|0.02594196
20:16:20|0.02594196
20:16:21|0.02594196
20:16:22|0.02594196
20:16:24|0.02594196
20:16:24|0.02594196
20:16:26|0.02594196
20:16:27|0.02594196
20:16:28|0.02594196
20:16:29|0.02594196
20:16:29|0.02594196
20:16:31|0.02594196
20:16:32|0.02590507
20:16:33|0.02590507
20:16:34|0.02590507
20:16:34|0.02590507
20:16:36|0.02590507
20:16:36|0.02590507
20:16:37|0.02590507
20:16:39|0.02590507
20:16:40|0.02588673
20:16:41|0.02588673
20:16:42|0.02588673
20:16:43|0.02588673
20:16:44|0.02588673
20:16:45|0.02588673
20:16:46|0.02588673
20:16:47|0.02588673
20:16:48|0.02588673
20:16:49|0.02588673
20:16:50|0.02588673
20:16:51|0.02588673
20:16:53|0.02588673
20:16:53|0.02588673
20:16:54|0.02588673
20:16:55|0.02588673
20:16:56|0.02588673
20:16:58|0.02588673
20:16:59|0.02588673
20:16:59|0.02588673
20:17:00|0.02588673
20:17:01|0.02588673
20:17:03|0.02588673
20:17:03|0.02588673
20:17:04|0.02588673
20:17:05|0.02588673
20:17:06|0.02588673
20:17:07|0.02588673
20:17:09|0.02588673
20:17:09|0.02588673
20:17:11|0.02588673
20:17:12|0.02588673
20:17:13|0.02588673
20:17:15|0.02588673
20:17:16|0.02588673
20:17:17|0.02588673
20:17:17|0.02588673
20:17:18|0.0258896
20:17:19|0.0258896
20:17:21|0.0258896
20:17:22|0.0258896
20:17:23|0.0258896
20:17:24|0.0258896
20:17:25|0.0258896
20:17:26|0.0258896
20:17:27|0.02587126
20:17:29|0.02587126
20:17:30|0.02587126
20:17:31|0.02587126
20:17:32|0.02587126
20:17:32|0.02587126
20:17:34|0.02587126
20:17:35|0.02587126
20:17:36|0.02587126
20:17:37|0.02587126
20:17:38|0.02587126
20:17:38|0.02587126
20:17:39|0.02587126
20:17:41|0.02589542
20:17:41|0.02589542
20:17:42|0.02589542
20:17:43|0.02589542
20:17:44|0.02589542
20:17:46|0.02589542
20:17:46|0.0258954
20:17:47|0.0258954
20:17:48|0.0258954
20:17:49|0.0258954
20:17:51|0.0258954
20:17:51|0.0258954
20:17:52|0.0258954
20:17:54|0.0258954
20:17:54|0.0258954
20:17:56|0.0258954
20:17:57|0.0258954
20:17:58|0.0258954
20:17:59|0.0258954
20:18:00|0.0258954
20:18:01|0.0258954
20:18:02|0.0258954
20:18:03|0.0258954
20:18:03|0.0258954
20:18:04|0.0258954
20:18:06|0.02587044
20:18:07|0.02587044
20:18:07|0.02586716
20:18:10|0.02586716
20:18:10|0.02586716
20:18:11|0.02586716
20:18:13|0.02586716
20:18:13|0.02586716
20:18:16|0.02586613
20:18:16|0.02586613
20:18:17|0.02585956
20:18:19|0.02585956
20:18:19|0.02585956
20:18:20|0.02585956
20:18:22|0.02585956
20:18:23|0.02585956
20:18:24|0.02585956
20:18:24|0.02585956
20:18:26|0.02585956
20:18:27|0.02585956
20:18:28|0.02585956
20:18:29|0.02585956
20:18:30|0.02585956
20:18:31|0.02585956
20:18:32|0.02585956
20:18:33|0.02585956
20:18:34|0.02585956
20:18:35|0.02585956
20:18:36|0.02585956
20:18:37|0.02585956
20:18:37|0.02585956
20:18:39|0.02585956
20:18:39|0.02585956
20:18:41|0.02585956
20:18:42|0.02585956
20:18:43|0.02585956
20:18:44|0.02585956
20:18:45|0.02585956
20:18:46|0.02585956
20:18:46|0.02585956
20:18:48|0.02585956
20:18:49|0.02585956
20:18:50|0.02585956
20:18:51|0.02585956
20:18:52|0.02585956
20:18:54|0.02585956
20:18:54|0.02585956
20:18:55|0.02585956
20:18:57|0.02585956
20:18:58|0.02585956
20:18:59|0.02585956
20:18:59|0.02585956
20:19:01|0.02585956
20:19:01|0.02585956
20:19:02|0.02585956
20:19:04|0.02585956
20:19:04|0.02585956
20:19:06|0.02585956
20:19:06|0.02585956
20:19:08|0.02585956
20:19:09|0.02585956
20:19:09|0.02585956
20:19:11|0.02585956
20:19:12|0.02585956
20:19:13|0.02585956
20:19:15|0.02585956
20:19:16|0.02585956
20:19:17|0.02585956
20:19:19|0.02585956
20:19:20|0.02585956
20:19:21|0.02585956
20:19:21|0.02585956
20:19:22|0.02585956
20:19:24|0.02585956
20:19:25|0.02588118
20:19:26|0.02588118
20:19:27|0.02588118
20:19:28|0.02588118
20:19:29|0.02588118
20:19:30|0.02588118
20:19:31|0.02588118
20:19:32|0.02588118
20:19:33|0.02588118
20:19:34|0.02588118
20:19:35|0.02588118
20:19:36|0.02588118
20:19:38|0.02588118
20:19:38|0.02588118
20:19:39|0.02588118
20:19:40|0.02588118
20:19:41|0.02588118
20:19:43|0.02588118
20:19:44|0.02588118
20:19:45|0.02588118
20:19:46|0.02588118
20:19:47|0.02588118
20:19:48|0.02588118
20:19:48|0.02588118
20:19:50|0.02588118
20:19:51|0.02588673
20:19:53|0.02588673
20:19:53|0.02588673
20:19:54|0.02589851
20:19:55|0.02589851
20:19:57|0.02589851
20:19:57|0.02589851
20:19:58|0.02589851
20:20:00|0.02589851
20:20:01|0.02589851
20:20:01|0.02589851
20:20:02|0.02589851
20:20:03|0.02589851
20:20:04|0.02589851
20:20:05|0.02589851
20:20:06|0.02589035
20:20:07|0.02589035
20:20:08|0.02589035
20:20:09|0.02589035
20:20:10|0.02589035
20:20:11|0.02589035
20:20:13|0.02589035
20:20:13|0.02589035
20:20:14|0.02589035
20:20:16|0.02589035
20:20:18|0.02589035
20:20:18|0.02589035
20:20:20|0.02589035
20:20:21|0.02589035
20:20:21|0.02589035
20:20:23|0.02589035
20:20:24|0.02589035
20:20:25|0.02589035
20:20:26|0.02589035
20:20:27|0.02589035
20:20:28|0.02589035
20:20:29|0.02589035
20:20:30|0.02585956
20:20:31|0.02585956
20:20:32|0.02585956
20:20:33|0.02585956
20:20:34|0.02584
20:20:35|0.02584
20:20:37|0.02583
20:20:38|0.02582
20:20:38|0.02582
20:20:40|0.02582
20:20:41|0.02582214
20:20:42|0.02582214
20:20:42|0.02582214
20:20:44|0.02582214
20:20:44|0.02581
20:20:45|0.02581
20:20:46|0.02581
20:20:47|0.02581
20:20:48|0.02581
20:20:50|0.02581
20:20:50|0.0258
20:20:52|0.0258
20:20:53|0.0258
20:20:53|0.0258
20:20:55|0.0258
20:20:55|0.0258
20:20:56|0.0258
20:20:58|0.0258
20:20:58|0.0258
20:21:00|0.0258
20:21:01|0.0258
20:21:02|0.02583202
20:21:03|0.02583202
20:21:03|0.02583202
20:21:04|0.02583202
20:21:05|0.02583202
20:21:06|0.02583202
20:21:08|0.02583202
20:21:09|0.02583202
20:21:09|0.02583202
20:21:11|0.02583202
20:21:12|0.02583202
20:21:13|0.02583202
20:21:14|0.02583202
20:21:15|0.02585845
20:21:17|0.02585845
20:21:17|0.02585845
20:21:19|0.02585845
20:21:20|0.02585845
20:21:21|0.02585845
20:21:23|0.02585845
20:21:24|0.02585845
20:21:25|0.02585845
20:21:26|0.0258453
20:21:27|0.02585337
20:21:28|0.02585337
20:21:30|0.02585337
20:21:31|0.02585337
20:21:32|0.02585337
20:21:33|0.02585337
20:21:34|0.0258647
20:21:35|0.0258647
20:21:35|0.0258647
20:21:37|0.02587476
20:21:37|0.02587476
20:21:39|0.0258745
20:21:39|0.0258745
20:21:41|0.0258745
20:21:41|0.0258745
20:21:42|0.0258745
20:21:44|0.0258745
20:21:45|0.0258745
20:21:46|0.0258745
20:21:46|0.0258745
20:21:48|0.0258745
20:21:49|0.0258745
20:21:50|0.0258745
20:21:50|0.0258745
20:21:51|0.0258745
20:21:54|0.0258745
20:21:54|0.0258745
20:21:55|0.0258745
20:21:56|0.0258745
20:21:57|0.0258745
20:21:59|0.0258745
20:22:00|0.02588183
20:22:00|0.02588183
20:22:01|0.02588183
20:22:02|0.02588183
20:22:03|0.02588183
20:22:04|0.02588183
20:22:05|0.02588183
20:22:06|0.02588183
20:22:07|0.02588183
20:22:09|0.02588183
20:22:10|0.02588183
20:22:10|0.02588183
20:22:11|0.02588183
20:22:13|0.02588183
20:22:14|0.02588183
20:22:14|0.02588183
20:22:15|0.02588183
20:22:17|0.02588183
20:22:19|0.02588183
20:22:19|0.02588183
20:22:21|0.02588183
20:22:22|0.02588183
20:22:23|0.02588183
20:22:24|0.02588183
20:22:25|0.02588183
20:22:26|0.02591157
20:22:26|0.02591157
20:22:28|0.02591157
20:22:28|0.02591157
20:22:29|0.02591157
20:22:31|0.02591157
20:22:31|0.02591157
20:22:33|0.02591157
20:22:34|0.02588092
20:22:35|0.02589821
20:22:36|0.02589821
20:22:37|0.02589821
20:22:38|0.02589821
20:22:39|0.02589821
20:22:40|0.02589821
20:22:41|0.02589821
20:22:42|0.02589821
20:22:43|0.02589821
20:22:44|0.02589821
20:22:45|0.02589821
20:22:46|0.02589821
20:22:47|0.02589821
20:22:48|0.02589821
20:22:49|0.02589821
20:22:50|0.02589821
20:22:51|0.02589821
20:22:52|0.02589821
20:22:53|0.02589821
20:22:54|0.02589821
20:22:56|0.02589821
20:22:56|0.02589821
20:22:57|0.02589821
20:22:59|0.02589821
20:23:00|0.02590783
20:23:00|0.02590783
20:23:01|0.02590783
20:23:03|0.02590783
20:23:04|0.02590783
20:23:05|0.02590783
20:23:05|0.02590783
20:23:08|0.02590783
20:23:08|0.02590783
20:23:10|0.02590783
20:23:10|0.02590066
20:23:11|0.02590066
20:23:12|0.02590066
20:23:14|0.02590066
20:23:14|0.02590066
20:23:15|0.02590066
20:23:16|0.02590066
20:23:18|0.02590066
20:23:19|0.02590066
20:23:20|0.02590066
20:23:21|0.02590066
20:23:22|0.02590066
20:23:24|0.02590066
20:23:25|0.02590066
20:23:26|0.02590066
20:23:27|0.02590066
20:23:28|0.02590066
20:23:28|0.02590783
20:23:30|0.02590783
20:23:30|0.02590783
20:23:32|0.02590783
20:23:33|0.02590783
20:23:34|0.02590783
20:23:35|0.02590783
20:23:36|0.02590783
20:23:36|0.02590783
20:23:38|0.02590783
20:23:38|0.02590783
20:23:40|0.02590783
20:23:41|0.02590783
20:23:42|0.02590783
20:23:43|0.02590123
20:23:44|0.02590123
20:23:45|0.02590123
20:23:45|0.02590123
20:23:47|0.02590123
20:23:47|0.02590123
20:23:49|0.02590123
20:23:50|0.02590123
20:23:51|0.02590123
20:23:52|0.02590123
20:23:53|0.02590123
20:23:54|0.02590123
20:23:55|0.02590123
20:23:56|0.02590123
20:23:57|0.02590123
20:23:58|0.02590123
20:23:59|0.02590123
20:24:00|0.02590123
20:24:01|0.02590123
20:24:02|0.02590123
20:24:03|0.02590123
20:24:04|0.02590123
20:24:05|0.02590123
20:24:06|0.02590123
20:24:07|0.02590123
20:24:08|0.02590123
20:24:09|0.02590123
20:24:10|0.02590123
20:24:11|0.02590123
20:24:12|0.02590123
20:24:13|0.02590123
20:24:14|0.02590123
20:24:15|0.02590123
20:24:16|0.02590123
20:24:17|0.02590123
20:24:18|0.02590123
20:24:19|0.02590123
20:24:20|0.02590123
20:24:21|0.02590123
20:24:22|0.02590123
20:24:23|0.02590123
20:24:24|0.02590123
20:24:26|0.02590123
20:24:26|0.02589513
20:24:28|0.02588028
20:24:29|0.02588028
20:24:30|0.02588028
20:24:31|0.02588028
20:24:31|0.02588028
20:24:33|0.02588028
20:24:34|0.02588028
20:24:35|0.02588028
20:24:35|0.02588028
20:24:37|0.02588028
20:24:37|0.02588028
20:24:38|0.02590858
20:24:39|0.02590858
20:24:40|0.02590858
20:24:42|0.02590858
20:24:42|0.02590858
20:24:43|0.02590858
20:24:44|0.02590858
20:24:45|0.02590858
20:24:47|0.02590858
20:24:48|0.02593366
20:24:48|0.02593366
20:24:50|0.02593366
20:24:51|0.02593366
20:24:51|0.02593366
20:24:53|0.02593366
20:24:53|0.02593366
20:24:54|0.02593366
20:24:56|0.02593366
20:24:56|0.02593366
20:24:57|0.02593366
20:24:59|0.02593366
20:25:00|0.02593366
20:25:01|0.02593366
20:25:02|0.02593366
20:25:03|0.02593366
20:25:04|0.02593366
20:25:06|0.02593366
20:25:06|0.02593366
20:25:07|0.02593366
20:25:08|0.02593366
20:25:10|0.02593366
20:25:10|0.02593366
20:25:11|0.02593366
20:25:13|0.02593366
20:25:13|0.02593366
20:25:14|0.02593366
20:25:15|0.02593366
20:25:17|0.02593366
20:25:17|0.02593366
20:25:18|0.02593366
20:25:20|0.02593366
20:25:22|0.02593366
20:25:23|0.02593366
20:25:24|0.02593366
20:25:25|0.02593366
20:25:25|0.02593366
20:25:27|0.02593366
20:25:28|0.02593366
20:25:28|0.02593366
20:25:29|0.02593366
20:25:30|0.02593366
20:25:32|0.02593
20:25:33|0.02593
20:25:34|0.02593
20:25:36|0.02595155
20:25:37|0.02595155
20:25:38|0.02595155
20:25:39|0.02595155
20:25:40|0.02595155
20:25:40|0.02595155
20:25:41|0.02595155
20:25:43|0.02597784
20:25:44|0.02597784
20:25:44|0.02597784
20:25:46|0.02597784
20:25:46|0.02597784
20:25:47|0.02597784
20:25:48|0.02597784
20:25:49|0.02597784
20:25:51|0.02595051
20:25:51|0.02595051
20:25:52|0.02595051
20:25:53|0.02595051
20:25:55|0.02595051
20:25:55|0.02595051
20:25:56|0.02595051
20:25:57|0.02595051
20:25:59|0.02595051
20:25:59|0.0259869
20:26:00|0.0259869
20:26:01|0.0259869
20:26:03|0.0259869
20:26:05|0.0259869
20:26:06|0.0259869
20:26:07|0.02596865
20:26:08|0.02595615
20:26:09|0.02595615
20:26:10|0.02595615
20:26:10|0.02595615
20:26:12|0.02595615
20:26:13|0.02595615
20:26:13|0.02595615
20:26:16|0.02595615
20:26:17|0.02595615
20:26:17|0.02595615
20:26:18|0.02595615
20:26:20|0.02595615
20:26:20|0.02595615
20:26:21|0.02595615
20:26:23|0.02595615
20:26:24|0.02595615
20:26:24|0.02595615
20:26:25|0.02595615
20:26:26|0.02595615
20:26:27|0.02595615
20:26:29|0.02595615
20:26:30|0.02595615
20:26:31|0.02595615
20:26:32|0.02595615
20:26:34|0.02595615
20:26:34|0.02595615
20:26:35|0.02595615
20:26:37|0.02595615
20:26:38|0.02595615
20:26:38|0.02595615
20:26:40|0.02595615
20:26:40|0.02595615
20:26:42|0.02595615
20:26:42|0.02595615
20:26:44|0.02595615
20:26:45|0.02595615
20:26:46|0.02595615
20:26:47|0.02595615
20:26:48|0.02595615
20:26:49|0.02595615
20:26:50|0.02589851
20:26:51|0.02589851
20:26:51|0.02589851
20:26:53|0.02589851
20:26:54|0.02589851
20:26:54|0.02589851
20:26:56|0.02589851
20:26:57|0.02589851
20:26:58|0.02589851
20:26:59|0.02589851
20:27:00|0.02589851
20:27:01|0.02589851
20:27:01|0.02589851
20:27:03|0.02589851
20:27:04|0.02589851
20:27:04|0.02589851
20:27:06|0.02589851
20:27:07|0.02589851
20:27:08|0.02589851
20:27:09|0.02589851
20:27:10|0.02589851
20:27:11|0.02589851
20:27:12|0.02589392
20:27:13|0.02589392
20:27:14|0.02589392
20:27:15|0.02589392
20:27:16|0.02589392
20:27:17|0.02589392
20:27:18|0.02589392
20:27:19|0.02589392
20:27:20|0.02589392
20:27:21|0.02589392
20:27:23|0.02589392
20:27:24|0.02589392
20:27:25|0.02589392
20:27:26|0.02589392
20:27:27|0.02589392
20:27:29|0.02591942
20:27:29|0.02591942
20:27:30|0.02591942
20:27:31|0.02591942
20:27:33|0.02591942
20:27:34|0.02591942
20:27:35|0.02591942
20:27:35|0.02591942
20:27:37|0.02591942
20:27:38|0.02591942
20:27:39|0.02591942
20:27:40|0.02591942
20:27:41|0.02591942
20:27:41|0.02591942
20:27:42|0.02591942
20:27:44|0.02591942
20:27:45|0.02591942
20:27:46|0.02591942
20:27:47|0.02591942
20:27:48|0.02591942
20:27:49|0.02591942
20:27:50|0.02590656
20:27:51|0.02590669
20:27:52|0.02590669
20:27:53|0.02590669
20:27:54|0.02590669
20:27:55|0.02590669
20:27:56|0.02590669
20:27:57|0.02590669
20:27:58|0.02590669
20:27:59|0.02590669
20:28:00|0.02590669
20:28:01|0.02590669
20:28:02|0.02590669
20:28:03|0.02590669
20:28:04|0.02590669
20:28:05|0.02590669
20:28:06|0.02590669
20:28:07|0.02590669
20:28:08|0.02590669
20:28:09|0.02590669
20:28:10|0.02590669
20:28:11|0.02590669
20:28:12|0.02589627
20:28:13|0.02589627
20:28:14|0.02589627
20:28:15|0.02589627
20:28:16|0.02589627
20:28:17|0.02589627
20:28:18|0.02589627
20:28:19|0.02589627
20:28:20|0.02589627
20:28:21|0.02589627
20:28:22|0.02589627
20:28:24|0.02589627
20:28:24|0.02589627
20:28:27|0.02589627
20:28:28|0.02589627
20:28:29|0.02589627
20:28:29|0.02589627
20:28:30|0.02589627
20:28:32|0.02589627
20:28:33|0.02589627
20:28:34|0.02589627
20:28:35|0.02589627
20:28:36|0.02589627
20:28:37|0.02589627
20:28:38|0.02589627
20:28:39|0.02589627
20:28:40|0.02589627
20:28:41|0.02589627
20:28:42|0.02589627
20:28:43|0.02589627
20:28:44|0.02589627
20:28:45|0.02589627
20:28:46|0.02589627
20:28:47|0.02589627
20:28:48|0.02589627
20:28:49|0.02589627
20:28:50|0.02589627
20:28:51|0.02589627
20:28:52|0.02589627
20:28:53|0.02589627
20:28:54|0.02589627
20:28:55|0.02589627
20:28:56|0.02589627
20:28:57|0.02589627
20:28:58|0.02589627
20:28:59|0.02589627
20:29:00|0.02589627
20:29:01|0.02589627
20:29:02|0.02589627
20:29:03|0.02589627
20:29:04|0.02589627
20:29:05|0.02589627
20:29:06|0.02589627
20:29:08|0.02589627
20:29:08|0.02589627
20:29:09|0.02589999
20:29:11|0.02589999
20:29:12|0.02589999
20:29:12|0.02589999
20:29:13|0.02589999
20:29:15|0.02589999
20:29:16|0.02589999
20:29:17|0.02589999
20:29:18|0.02589999
20:29:19|0.02589999
20:29:19|0.02589999
20:29:20|0.02589999
20:29:21|0.02589999
20:29:23|0.02589999
20:29:23|0.02589999
20:29:24|0.02589999
20:29:25|0.0259
20:29:26|0.0259
20:29:27|0.0259
20:29:29|0.0259
20:29:30|0.0259
20:29:31|0.0259
20:29:32|0.0259
20:29:33|0.0259
20:29:34|0.0259
20:29:35|0.0259
20:29:36|0.0259
20:29:37|0.0259
20:29:38|0.0259
20:29:39|0.0259
20:29:40|0.0259
20:29:41|0.0259
20:29:42|0.0259
20:29:43|0.0259
20:29:43|0.0259
20:29:45|0.0259
20:29:46|0.0259
20:29:47|0.0259
20:29:48|0.0259
20:29:49|0.0259
20:29:50|0.0259
20:29:51|0.0259
20:29:52|0.0259
20:29:53|0.0259
20:29:54|0.0259
20:29:56|0.0259
20:29:57|0.0259
20:29:57|0.0259
20:29:58|0.0259
20:29:59|0.0259
20:30:00|0.0259
20:30:01|0.0259
20:30:02|0.0259
20:30:04|0.0259
20:30:04|0.0259
20:30:06|0.0259
20:30:06|0.0259
20:30:07|0.0259
20:30:08|0.0259
20:30:09|0.0259
20:30:11|0.0259
20:30:11|0.0259
20:30:12|0.0259
20:30:13|0.0259
20:30:15|0.0259
20:30:15|0.0259
20:30:17|0.0259
20:30:17|0.0259
20:30:18|0.0259204
20:30:19|0.0259204
20:30:20|0.0259204
20:30:22|0.0259204
20:30:22|0.0259204
20:30:24|0.0259204
20:30:25|0.0259204
20:30:27|0.0259204
20:30:27|0.0259204
20:30:29|0.0259204
20:30:29|0.0259204
20:30:30|0.0259204
20:30:32|0.02591937
20:30:33|0.02591937
20:30:34|0.02591937
20:30:35|0.02591937
20:30:36|0.02591937
20:30:37|0.02591395
20:30:39|0.02591395
20:30:40|0.02591395
20:30:41|0.02591395
20:30:41|0.02591395
20:30:43|0.02587544
20:30:44|0.02587544
20:30:45|0.02587544
20:30:46|0.02589481
20:30:47|0.02589996
20:30:49|0.02589996
20:30:50|0.02589996
20:30:50|0.02589996
20:30:52|0.02589996
20:30:52|0.02589996
20:30:53|0.02589996
20:30:54|0.02589996
20:30:56|0.02589996
20:30:56|0.02589996
20:30:57|0.02589996
20:30:59|0.02589996
20:30:59|0.02589996
20:31:00|0.02589996
20:31:01|0.02589996
20:31:02|0.02589996
20:31:03|0.02589996
20:31:04|0.02589996
20:31:06|0.02589996
20:31:07|0.02589996
20:31:07|0.02589996
20:31:09|0.02589996
20:31:09|0.02589996
20:31:10|0.02589996
20:31:11|0.02589996
20:31:13|0.02589996
20:31:13|0.02589996
20:31:14|0.02589996
20:31:15|0.02589996
20:31:16|0.02589996
20:31:17|0.02589996
20:31:18|0.02589996
20:31:20|0.02589996
20:31:21|0.02589996
20:31:21|0.02589996
20:31:23|0.02589996
20:31:23|0.0258983
20:31:24|0.0258983
20:31:26|0.0258983
20:31:28|0.0258983
20:31:29|0.0258983
20:31:30|0.0258983
20:31:31|0.0258983
20:31:32|0.0258983
20:31:33|0.0258983
20:31:34|0.0258983
20:31:35|0.0258983
20:31:36|0.02591676
20:31:37|0.02591676
20:31:38|0.02591676
20:31:39|0.02591676
20:31:40|0.02591676
20:31:41|0.02591676
20:31:42|0.02591676
20:31:43|0.02591676
20:31:44|0.02591676
20:31:45|0.02591676
20:31:46|0.02591676
20:31:47|0.02591676
20:31:48|0.02591676
20:31:49|0.02591676
20:31:50|0.02591676
20:31:51|0.02591676
20:31:52|0.02591676
20:31:53|0.02591676
20:31:54|0.02591676
20:31:56|0.02591676
20:31:57|0.02591676
20:31:58|0.02591676
20:31:58|0.02591676
20:31:59|0.02591676
20:32:00|0.02593333
20:32:02|0.02593333
20:32:03|0.02593333
20:32:03|0.02593333
20:32:04|0.02593333
20:32:05|0.02593333
20:32:07|0.02593333
20:32:07|0.02593333
20:32:09|0.02593333
20:32:09|0.02593333
20:32:11|0.02593333
20:32:12|0.02593333
20:32:12|0.02593333
20:32:13|0.02593333
20:32:14|0.02593333
20:32:15|0.02593333
20:32:16|0.02593333
20:32:17|0.02593333
20:32:18|0.02593333
20:32:19|0.02593333
20:32:20|0.02593333
20:32:21|0.02593333
20:32:22|0.02593333
20:32:24|0.02591122
20:32:24|0.02591122
20:32:25|0.02591122
20:32:26|0.02591122
20:32:28|0.02591122
20:32:29|0.02591122
20:32:30|0.02591122
20:32:31|0.02591122
20:32:32|0.02591122
20:32:33|0.02591122
20:32:35|0.02591122
20:32:35|0.02591122
20:32:36|0.02591122
20:32:38|0.02591122
20:32:39|0.02590497
20:32:40|0.02590498
20:32:40|0.02590498
20:32:42|0.02590498
20:32:43|0.02590185
20:32:43|0.0259
20:32:44|0.02590969
20:32:46|0.02590969
20:32:46|0.02590969
20:32:47|0.02590969
20:32:49|0.02590969
20:32:49|0.02590969
20:32:50|0.02590969
20:32:52|0.02590969
20:32:52|0.02590969
20:32:53|0.02590969
20:32:54|0.0259
20:32:56|0.0259
20:32:56|0.0259
20:32:57|0.0259
20:32:59|0.0259
20:33:00|0.0259
20:33:00|0.0259
20:33:02|0.0259
20:33:02|0.0259
20:33:03|0.0259
20:33:05|0.0259
20:33:06|0.0259
20:33:06|0.0259
20:33:08|0.0259
20:33:08|0.02590952
20:33:10|0.02590952
20:33:11|0.02590952
20:33:12|0.02590969
20:33:13|0.02590969
20:33:14|0.02590969
20:33:15|0.02590969
20:33:16|0.02590969
20:33:17|0.02590969
20:33:18|0.02590969
20:33:19|0.02590969
20:33:20|0.02590969
20:33:21|0.02590969
20:33:22|0.02590969
20:33:24|0.02590969
20:33:25|0.02590969
20:33:25|0.02590969
20:33:26|0.02590969
20:33:28|0.02590969
20:33:29|0.02590969
20:33:30|0.02590969
20:33:31|0.02590969
20:33:32|0.02590969
20:33:33|0.02590969
20:33:34|0.02590969
20:33:35|0.02590969
20:33:36|0.02590969
20:33:36|0.02590969
20:33:38|0.02590969
20:33:39|0.02590969
20:33:39|0.02590969
20:33:41|0.02590969
20:33:42|0.02590969
20:33:43|0.02590969
20:33:44|0.02590969
20:33:45|0.02590969
20:33:46|0.02590969
20:33:47|0.02590969
20:33:48|0.02590969
20:33:49|0.02590969
20:33:50|0.02590969
20:33:51|0.02590969
20:33:52|0.02590969
20:33:53|0.02590969
20:33:54|0.02590969
20:33:55|0.02590969
20:33:56|0.02593366
20:33:57|0.02593366
20:33:58|0.02593366
20:34:00|0.02593366
20:34:01|0.02593366
20:34:02|0.02593366
20:34:03|0.02593366
20:34:03|0.02593366
20:34:05|0.02593366
20:34:06|0.02593366
20:34:07|0.02593366
20:34:07|0.02593366
20:34:09|0.02593366
20:34:10|0.02593366
20:34:11|0.02593366
20:34:12|0.02593366
20:34:13|0.02593366
20:34:14|0.02593366
20:34:15|0.02593366
20:34:16|0.02593366
20:34:17|0.02593366
20:34:18|0.02593366
20:34:19|0.02593366
20:34:20|0.02593366
20:34:21|0.02593366
20:34:22|0.02593366
20:34:23|0.02593366
20:34:24|0.02593366
20:34:25|0.02593366
20:34:26|0.02593366
20:34:27|0.02590682
20:34:28|0.02590682
20:34:30|0.02590682
20:34:30|0.02590682
20:34:31|0.02590682
20:34:33|0.02590682
20:34:34|0.02590682
20:34:34|0.02590682
20:34:36|0.02590682
20:34:37|0.02590682
20:34:38|0.02590682
20:34:40|0.02590682
20:34:40|0.02590682
20:34:42|0.02590682
20:34:43|0.02590682
20:34:44|0.02590682
20:34:44|0.02590682
20:34:46|0.02590682
20:34:47|0.02590682
20:34:48|0.02590682
20:34:48|0.02590682
20:34:50|0.02590682
20:34:51|0.02590682
20:34:52|0.02590682
20:34:53|0.02590682
20:34:54|0.02590682
20:34:54|0.02590682
20:34:56|0.02590682
20:34:57|0.02590682
20:34:58|0.02590682
20:34:59|0.02590682
20:34:59|0.02590682
20:35:01|0.02593014
20:35:02|0.02593014
20:35:03|0.02593014
20:35:04|0.02593014
20:35:05|0.02591641
20:35:05|0.02591641
20:35:06|0.02591641
20:35:07|0.02591641
20:35:09|0.02593366
20:35:10|0.02593366
20:35:10|0.02593365
20:35:12|0.02593365
20:35:13|0.02593365
20:35:13|0.02593373
20:35:15|0.02593373
20:35:16|0.02593373
20:35:17|0.02593373
20:35:17|0.02593373
20:35:19|0.02593373
20:35:20|0.02593373
20:35:21|0.02593373
20:35:22|0.02593373
20:35:23|0.02593373
20:35:24|0.02593373
20:35:25|0.02593373
20:35:26|0.02593373
20:35:27|0.02593373
20:35:28|0.02593373
20:35:29|0.02593373
20:35:30|0.02593373
20:35:32|0.02593373
20:35:32|0.02593373
20:35:34|0.02593373
20:35:35|0.02593373
20:35:36|0.02593373
20:35:36|0.02593373
20:35:38|0.02593373
20:35:39|0.02593373
20:35:40|0.02593373
20:35:41|0.02593373
20:35:42|0.02593373
20:35:43|0.02593373
20:35:45|0.02596823
20:35:45|0.02596822
20:35:46|0.0259682
20:35:47|0.0259682
20:35:48|0.0259682
20:35:50|0.0259682
20:35:51|0.0259682
20:35:52|0.0259682
20:35:52|0.0259682
20:35:54|0.0259682
20:35:55|0.02595961
20:35:56|0.02595961
20:35:56|0.02595961
20:35:57|0.02595961
20:35:59|0.02595961
20:35:59|0.02595961
20:36:01|0.02595961
20:36:02|0.02595961
20:36:02|0.02595961
20:36:03|0.02595961
20:36:04|0.02595649
20:36:05|0.02595649
20:36:06|0.02595649
20:36:07|0.02595649
20:36:09|0.02595649
20:36:09|0.02595649
20:36:10|0.02595649
20:36:11|0.02595649
20:36:12|0.02595649
20:36:14|0.02593411
20:36:15|0.02593411
20:36:16|0.02593411
20:36:16|0.02593411
20:36:18|0.02593411
20:36:18|0.02593411
20:36:19|0.02593411
20:36:21|0.02593411
20:36:22|0.02593411
20:36:22|0.02593411
20:36:23|0.02593411
20:36:24|0.02593411
20:36:26|0.02593411
20:36:27|0.02593411
20:36:28|0.0259148
20:36:29|0.0259148
20:36:29|0.0259148
20:36:30|0.0259148
20:36:33|0.0259148
20:36:34|0.0259148
20:36:35|0.0259148
20:36:35|0.0259148
20:36:36|0.0259148
20:36:37|0.0259148
20:36:39|0.0259148
20:36:40|0.0259148
20:36:41|0.0259148
20:36:41|0.0259148
20:36:43|0.0259148
20:36:44|0.0259148
20:36:45|0.0259148
20:36:46|0.0259148
20:36:47|0.0259148
20:36:47|0.0259148
20:36:48|0.0259148
20:36:49|0.0259148
20:36:51|0.0259148
20:36:52|0.0259148
20:36:53|0.0259148
20:36:54|0.0259148
20:36:55|0.0259148
20:36:55|0.0259148
20:36:57|0.025899
20:36:57|0.025899
20:36:59|0.025899
20:37:00|0.025899
20:37:01|0.025899
20:37:02|0.025899
20:37:02|0.025899
20:37:04|0.02588029
20:37:05|0.02586799
20:37:05|0.02587328
20:37:07|0.02587327
20:37:07|0.02587325
20:37:09|0.02587589
20:37:10|0.02587589
20:37:11|0.02587589
20:37:12|0.02587589
20:37:13|0.02587589
20:37:14|0.02587589
20:37:15|0.02587589
20:37:16|0.02587589
20:37:17|0.02586739
20:37:18|0.02586739
20:37:18|0.02586739
20:37:20|0.02586739
20:37:20|0.02586739
20:37:21|0.02586739
20:37:22|0.02586739
20:37:24|0.02586739
20:37:25|0.02586739
20:37:26|0.02586739
20:37:27|0.02586739
20:37:28|0.02586739
20:37:29|0.02586739
20:37:30|0.02586739
20:37:31|0.02586739
20:37:33|0.02586739
20:37:33|0.02586739
20:37:35|0.02586739
20:37:36|0.02586739
20:37:37|0.02586739
20:37:38|0.02586739
20:37:39|0.02586739
20:37:40|0.02586739
20:37:41|0.02586739
20:37:42|0.02586739
20:37:43|0.02586739
20:37:44|0.02586739
20:37:45|0.02586739
20:37:46|0.02586739
20:37:47|0.02586739
20:37:49|0.02586739
20:37:49|0.02586739
20:37:51|0.02586739
20:37:52|0.02586739
20:37:53|0.02586739
20:37:54|0.02588889
20:37:55|0.02588889
20:37:56|0.02588889
20:37:57|0.02588889
20:37:57|0.02588889
20:37:59|0.02588889
20:38:00|0.02588889
20:38:01|0.02588889
20:38:02|0.02588889
20:38:03|0.02588889
20:38:04|0.02586739
20:38:05|0.02586739
20:38:06|0.02586739
20:38:07|0.02584915
20:38:08|0.02584915
20:38:09|0.02584915
20:38:10|0.02584915
20:38:11|0.02584915
20:38:12|0.02584915
20:38:13|0.02584915
20:38:14|0.02584915
20:38:15|0.02584915
20:38:16|0.02584915
20:38:17|0.02584915
20:38:18|0.02584915
20:38:19|0.02584915
20:38:20|0.02584915
20:38:21|0.02584915
20:38:22|0.02584915
20:38:23|0.02584915
20:38:24|0.02584915
20:38:25|0.02584915
20:38:26|0.02584915
20:38:27|0.02584915
20:38:28|0.02584915
20:38:29|0.02585634
20:38:30|0.02585634
20:38:31|0.02585634
20:38:32|0.02585634
20:38:34|0.02585634
20:38:34|0.02585634
20:38:36|0.02585634
20:38:38|0.02585634
20:38:38|0.02585634
20:38:40|0.02585634
20:38:41|0.02585634
20:38:41|0.02585634
20:38:43|0.02585634
20:38:44|0.02585634
20:38:45|0.02585634
20:38:46|0.02585634
20:38:46|0.02585634
20:38:48|0.02585634
20:38:49|0.02585634
20:38:50|0.02585634
20:38:51|0.02585634
20:38:52|0.02585634
20:38:53|0.02585634
20:38:54|0.02585634
20:38:55|0.02585634
20:38:56|0.02585634
20:38:58|0.02585634
20:38:58|0.02585634
20:38:59|0.02585634
20:39:00|0.02585634
20:39:01|0.02585634
20:39:02|0.02585634
20:39:03|0.02585634
20:39:05|0.02585634
20:39:06|0.02585693
20:39:07|0.02585693
20:39:08|0.02585693
20:39:09|0.02585693
20:39:10|0.02585693
20:39:11|0.02585693
20:39:12|0.02585693
20:39:13|0.02585693
20:39:14|0.02585693
20:39:15|0.02585693
20:39:16|0.02585693
20:39:17|0.02585693
20:39:18|0.02585693
20:39:19|0.02585693
20:39:20|0.02585693
20:39:21|0.02587631
20:39:22|0.02587631
20:39:23|0.02587631
20:39:24|0.0258674
20:39:25|0.0258674
20:39:26|0.02586739
20:39:27|0.02586739
20:39:28|0.02586739
20:39:29|0.02586739
20:39:31|0.02586739
20:39:31|0.02586739
20:39:32|0.02586739
20:39:33|0.02586739
20:39:35|0.02586739
20:39:36|0.02586739
20:39:37|0.02586739
20:39:38|0.02586739
20:39:39|0.02586739
20:39:40|0.02586739
20:39:41|0.02586739
20:39:41|0.02586739
20:39:43|0.02586739
20:39:44|0.02586739
20:39:45|0.02586739
20:39:46|0.02586739
20:39:47|0.02586739
20:39:48|0.02586739
20:39:49|0.02586739
20:39:50|0.02586739
20:39:51|0.02586739
20:39:52|0.02586739
20:39:53|0.02586739
20:39:54|0.02585943
20:39:55|0.02585943
20:39:56|0.02585943
20:39:57|0.02585943
20:39:58|0.02585943
20:39:59|0.02585943
20:40:00|0.02585943
20:40:01|0.02585943
20:40:03|0.02585943
20:40:03|0.02585943
20:40:04|0.02585942
20:40:06|0.02585942
20:40:06|0.02585942
20:40:07|0.02585942
20:40:08|0.0258323
20:40:09|0.0258323
20:40:10|0.0258323
20:40:11|0.0258323
20:40:12|0.0258323
20:40:13|0.02582004
20:40:15|0.02582004
20:40:15|0.02582004
20:40:16|0.02582537
20:40:17|0.02582537
20:40:18|0.02582537
20:40:19|0.02582537
20:40:20|0.02582537
20:40:21|0.02582537
20:40:22|0.02582537
20:40:23|0.02582537
20:40:25|0.02582537
20:40:25|0.02582537
20:40:27|0.02582537
20:40:27|0.02582537
20:40:29|0.02582537
20:40:29|0.02582537
20:40:30|0.02582537
20:40:31|0.02582537
20:40:32|0.02582537
20:40:33|0.02582537
20:40:35|0.02582537
20:40:37|0.02582537
20:40:37|0.02582537
20:40:38|0.02582537
20:40:40|0.02582537
20:40:41|0.02582537
20:40:42|0.02582537
20:40:43|0.02582537
20:40:44|0.02582537
20:40:44|0.02582537
20:40:45|0.02582537
20:40:46|0.02585946
20:40:47|0.02585944
20:40:48|0.02585944
20:40:49|0.02585944
20:40:50|0.02585944
20:40:52|0.02585944
20:40:53|0.02585944
20:40:53|0.02585944
20:40:54|0.02585944
20:40:56|0.02585944
20:40:56|0.02585944
20:40:57|0.02585944
20:40:59|0.02585944
20:41:00|0.02585944
20:41:01|0.02585944
20:41:02|0.02585944
20:41:03|0.02585944
20:41:04|0.02585944
20:41:05|0.02585944
20:41:06|0.02585944
20:41:07|0.02585944
20:41:07|0.02585944
20:41:09|0.02585944
20:41:10|0.02585944
20:41:10|0.02585944
20:41:12|0.02585944
20:41:13|0.02585944
20:41:13|0.02585944
20:41:16|0.02585944
20:41:17|0.02585944
20:41:18|0.02585944
20:41:19|0.02585944
20:41:19|0.02585944
20:41:21|0.02585944
20:41:21|0.02585944
20:41:22|0.02585944
20:41:24|0.02585944
20:41:25|0.02585944
20:41:26|0.0259068
20:41:26|0.0259068
20:41:28|0.0259068
20:41:29|0.02588017
20:41:30|0.02588017
20:41:31|0.02588017
20:41:32|0.02588017
20:41:33|0.02588017
20:41:34|0.02588017
20:41:35|0.02588017
20:41:37|0.02588017
20:41:37|0.02588017
20:41:38|0.02588017
20:41:40|0.02588017
20:41:40|0.02588017
20:41:41|0.02588017
20:41:43|0.02588017
20:41:43|0.02588017
20:41:45|0.02588017
20:41:46|0.02588017
20:41:46|0.02588017
20:41:47|0.02588017
20:41:49|0.02588017
20:41:49|0.02588017
20:41:51|0.02588017
20:41:51|0.02588017
20:41:52|0.02588017
20:41:54|0.02588017
20:41:54|0.02588017
20:41:56|0.02588017
20:41:56|0.02588017
20:41:58|0.02588017
20:41:59|0.02588017
20:42:00|0.02588017
20:42:01|0.02588017
20:42:02|0.02588017
20:42:03|0.02588017
20:42:03|0.02588017
20:42:05|0.02588017
20:42:05|0.02588017
20:42:07|0.02589734
20:42:08|0.02589734
20:42:08|0.02589734
20:42:10|0.02589734
20:42:11|0.02587691
20:42:12|0.02587691
20:42:13|0.02587691
20:42:14|0.02587691
20:42:15|0.02587691
20:42:16|0.02587691
20:42:17|0.02588691
20:42:18|0.02588691
20:42:19|0.02588691
20:42:20|0.02588691
20:42:21|0.02588691
20:42:22|0.02588691
20:42:23|0.02588691
20:42:24|0.02588691
20:42:25|0.02588691
20:42:26|0.02588691
20:42:27|0.02588691
20:42:28|0.02588691
20:42:29|0.02588691
20:42:30|0.02588691
20:42:31|0.02588691
20:42:32|0.02588691
20:42:33|0.02588691
20:42:34|0.02588691
20:42:35|0.02588691
20:42:36|0.02588691
20:42:38|0.02588691
20:42:39|0.02588691
20:42:40|0.02588691
20:42:41|0.02588691
20:42:42|0.02588691
20:42:43|0.02588691
20:42:44|0.02588691
20:42:45|0.02588691
20:42:47|0.02588691
20:42:47|0.02588691
20:42:49|0.02588691
20:42:50|0.02588691
20:42:51|0.02588691
20:42:51|0.02588691
20:42:53|0.02588691
20:42:54|0.02586686
20:42:54|0.02586686
20:42:56|0.02586686
20:42:57|0.02586686
20:42:58|0.02586686
20:42:59|0.02586686
20:42:59|0.02586686
20:43:01|0.02586686
20:43:02|0.02586686
20:43:03|0.02586686
20:43:03|0.02586686
20:43:05|0.02586686
20:43:06|0.02586686
20:43:07|0.02586686
20:43:08|0.02586686
20:43:09|0.02586686
20:43:10|0.02586686
20:43:11|0.02586686
20:43:12|0.02586686
20:43:13|0.02586686
20:43:14|0.02586686
20:43:15|0.02586686
20:43:16|0.02586686
20:43:17|0.02586686
20:43:18|0.02586686
20:43:19|0.02586686
20:43:20|0.02586686
20:43:21|0.02587683
20:43:22|0.02588804
20:43:23|0.02588804
20:43:24|0.02588804
20:43:25|0.02588804
20:43:26|0.02588804
20:43:27|0.02588804
20:43:28|0.02588804
20:43:29|0.02588804
20:43:30|0.02588804
20:43:31|0.02588804
20:43:32|0.02588804
20:43:33|0.02588804
20:43:34|0.02588804
20:43:35|0.02588804
20:43:36|0.02588804
20:43:37|0.02588804
20:43:38|0.02588804
20:43:40|0.02588804
20:43:41|0.02588804
20:43:42|0.02588804
20:43:43|0.02588804
20:43:44|0.02588804
20:43:45|0.02588804
20:43:45|0.02588804
20:43:47|0.02588804
20:43:48|0.02588804
20:43:48|0.02588804
20:43:51|0.02588804
20:43:52|0.02588804
20:43:53|0.02587752
20:43:54|0.02587752
20:43:55|0.02587752
20:43:56|0.02587752
20:43:57|0.02587752
20:43:58|0.02587752
20:43:59|0.02587752
20:44:00|0.02587737
20:44:01|0.02587737
20:44:02|0.02587737
20:44:03|0.02587737
20:44:04|0.02587737
20:44:05|0.02587737
20:44:06|0.02587737
20:44:07|0.02587737
20:44:09|0.02587737
20:44:09|0.02587737
20:44:10|0.02587737
20:44:11|0.02587737
20:44:12|0.02587737
20:44:13|0.02587737
20:44:14|0.02587737
20:44:15|0.02587737
20:44:16|0.02587737
20:44:17|0.02587737
20:44:19|0.02587737
20:44:19|0.02587737
20:44:20|0.02587737
20:44:22|0.02587737
20:44:23|0.02587737
20:44:23|0.02587737
20:44:25|0.02587737
20:44:26|0.02587737
20:44:27|0.02587737
20:44:28|0.02587737
20:44:28|0.02587737
20:44:29|0.02587737
20:44:31|0.02587737
20:44:32|0.02587737
20:44:32|0.02587737
20:44:34|0.02587737
20:44:35|0.02587737
20:44:36|0.02587737
20:44:36|0.02587737
20:44:37|0.02587737
20:44:39|0.02587737
20:44:40|0.02587737
20:44:41|0.02587737
20:44:42|0.02587737
20:44:43|0.02587737
20:44:45|0.02587737
20:44:46|0.02587737
20:44:46|0.02587737
20:44:48|0.02587737
20:44:48|0.02587737
20:44:49|0.02587737
20:45:08|0.02585755
20:45:09|0.02585755
20:45:10|0.02585755
20:45:11|0.02585755
20:45:12|0.02585755
20:45:13|0.02585755
20:45:14|0.02585755
20:45:15|0.02585755
20:45:16|0.02585755
20:45:17|0.02585755
20:45:18|0.02585755
20:45:19|0.02585755
20:45:20|0.02585755
20:45:21|0.02585755
20:45:22|0.02585755
20:45:23|0.02585755
20:45:24|0.02585755
20:45:25|0.02585755
20:45:26|0.02585755
20:45:27|0.02585755
20:45:28|0.02585755
20:45:29|0.02585755
20:45:30|0.02585755
20:45:31|0.02585755
20:45:32|0.02585755
20:45:34|0.02585755
20:45:34|0.02585755
20:45:35|0.02585755
20:45:36|0.02585755
20:45:37|0.02585755
20:45:39|0.02585755
20:45:39|0.02585755
20:45:41|0.02585755
20:45:42|0.02585755
20:45:43|0.02585755
20:45:44|0.02585755
20:45:45|0.02585755
20:45:46|0.02585755
20:45:47|0.02585755
20:45:48|0.02585755
20:45:49|0.02585755
20:45:50|0.02585755
20:45:52|0.02585755
20:45:53|0.02585755
20:45:54|0.02585755
20:45:55|0.02585755
20:45:56|0.02585755
20:45:56|0.02585755
20:45:57|0.02585755
20:45:59|0.02585755
20:45:59|0.02585755
20:46:01|0.02585755
20:46:02|0.02585755
20:46:02|0.02585755
20:46:03|0.02585755
20:46:04|0.02585755
20:46:06|0.02585755
20:46:06|0.02585755
20:46:08|0.02585755
20:46:09|0.02585755
20:46:10|0.02585755
20:46:11|0.02585755
20:46:12|0.02585755
20:46:13|0.02585755
20:46:14|0.02586719
20:46:14|0.02586718
20:46:15|0.02586718
20:46:17|0.025862
20:46:18|0.025862
20:46:19|0.025862
20:46:19|0.025862
20:46:20|0.025862
20:46:21|0.025862
20:46:23|0.025862
20:46:23|0.025862
20:46:25|0.02586719
20:46:26|0.02586719
20:46:27|0.02586719
20:46:28|0.02586719
20:46:29|0.02586719
20:46:30|0.02586719
20:46:31|0.02586719
20:46:32|0.02586719
20:46:33|0.02586719
20:46:34|0.02586719
20:46:35|0.02586719
20:46:36|0.02587328
20:46:37|0.02587328
20:46:38|0.02587328
20:46:39|0.02587328
20:46:40|0.02587328
20:46:42|0.02587328
20:46:42|0.02587328
20:46:44|0.02587328
20:46:45|0.02587328
20:46:46|0.02587328
20:46:46|0.02587328
20:46:48|0.02587328
20:46:49|0.02587328
20:46:50|0.02587328
20:46:51|0.02587328
20:46:52|0.02587328
20:46:53|0.02587328
20:46:54|0.02587328
20:46:55|0.02587328
20:46:55|0.02587328
20:46:56|0.02587328
20:46:58|0.02587328
20:46:59|0.02587328
20:47:00|0.02587328
20:47:00|0.02587328
20:47:02|0.02587328
20:47:03|0.02587328
20:47:03|0.02587328
20:47:04|0.02587328
20:47:06|0.02587328
20:47:07|0.02587328
20:47:07|0.02587328
20:47:09|0.0258646
20:47:10|0.0258646
20:47:11|0.0258646
20:47:12|0.02587328
20:47:13|0.02587328
20:47:13|0.02587328
20:47:14|0.02587328
20:47:16|0.02587328
20:47:17|0.02587328
20:47:19|0.02587328
20:47:19|0.02587328
20:47:21|0.02587328
20:47:21|0.02587328
20:47:22|0.02587328
20:47:23|0.02587328
20:47:24|0.02587328
20:47:26|0.02587328
20:47:26|0.02587328
20:47:27|0.02587328
20:47:28|0.02587328
20:47:30|0.02587328
20:47:30|0.02587328
20:47:32|0.02587328
20:47:32|0.02587328
20:47:33|0.02587328
20:47:35|0.02587328
20:47:35|0.02587328
20:47:37|0.02587328
20:47:38|0.02587328
20:47:38|0.02587328
20:47:39|0.02587328
20:47:40|0.02587328
20:47:42|0.02587328
20:47:44|0.02587328
20:47:45|0.02585
20:47:46|0.02585
20:47:46|0.02585
20:47:47|0.02585
20:47:48|0.02585
20:47:49|0.02585
20:47:51|0.02585
20:47:52|0.02585
20:47:53|0.02585
20:47:53|0.02585
20:47:55|0.02585
20:47:56|0.02585
20:47:57|0.02585
20:47:58|0.02585
20:47:59|0.02585
20:48:00|0.02585
20:48:01|0.02585
20:48:02|0.02585618
20:48:04|0.02585618
20:48:05|0.02585618
20:48:05|0.02585618
20:48:07|0.02585618
20:48:07|0.02585618
20:48:08|0.02585618
20:48:09|0.02585618
20:48:10|0.02585618
20:48:11|0.02585618
20:48:12|0.0258655
20:48:14|0.0258655
20:48:15|0.0258655
20:48:16|0.0258655
20:48:16|0.0258655
20:48:17|0.0258655
20:48:18|0.0258655
20:48:20|0.0258655
20:48:20|0.0258655
20:48:21|0.0258655
20:48:23|0.0258655
20:48:24|0.0258655
20:48:24|0.0258655
20:48:25|0.0258655
20:48:26|0.0258655
20:48:27|0.0258655
20:48:29|0.0258655
20:48:29|0.0258655
20:48:31|0.0258655
20:48:31|0.0258655
20:48:32|0.0258655
20:48:33|0.0258655
20:48:34|0.0258655
20:48:35|0.0258655
20:48:36|0.0258655
20:48:38|0.0258655
20:48:38|0.0258655
20:48:40|0.0258655
20:48:41|0.0258655
20:48:42|0.0258655
20:48:43|0.0258655
20:48:45|0.0258655
20:48:46|0.0258655
20:48:47|0.0258655
20:48:47|0.0258655
20:48:49|0.0258655
20:48:49|0.0258655
20:48:51|0.0258655
20:48:52|0.0258655
20:48:53|0.0258655
20:48:54|0.0258655
20:48:55|0.0258655
20:48:56|0.0258655
20:48:57|0.0258655
20:48:58|0.0258655
20:48:59|0.0258655
20:49:00|0.0258655
20:49:01|0.02580565
20:49:02|0.02580565
20:49:03|0.02580565
20:49:04|0.02580565
20:49:05|0.02580565
20:49:06|0.02580565
20:49:07|0.02580565
20:49:08|0.02580565
20:49:09|0.02580565
20:49:10|0.02580565
20:49:11|0.02580565
20:49:12|0.02581607
20:49:13|0.02581607
20:49:14|0.02581607
20:49:15|0.02581607
20:49:16|0.02581607
20:49:17|0.02581607
20:49:18|0.02581607
20:49:19|0.02581607
20:49:20|0.02581607
20:49:21|0.02581607
20:49:22|0.02581607
20:49:23|0.02581607
20:49:24|0.02581607
20:49:25|0.02581607
20:49:26|0.02581607
20:49:28|0.02581607
20:49:29|0.02584526
20:49:30|0.02584526
20:49:30|0.02584526
20:49:31|0.02584526
20:49:32|0.02584526
20:49:33|0.02584526
20:49:34|0.02584526
20:49:35|0.02584526
20:49:37|0.02584526
20:49:38|0.02584526
20:49:38|0.02582058
20:49:39|0.02582058
20:49:41|0.02582058
20:49:41|0.02580778
20:49:42|0.02580778
20:49:43|0.02580778
20:49:44|0.02580778
20:49:45|0.02580778
20:49:47|0.02580778
20:49:49|0.02580778
20:49:49|0.02580778
20:49:50|0.02580778
20:49:52|0.02580778
20:49:53|0.02580778
20:49:54|0.02580778
20:49:55|0.02580778
20:49:56|0.02583425
20:49:57|0.02583425
20:49:58|0.02583425
20:49:59|0.02583425
20:50:00|0.02583425
20:50:01|0.02583425
20:50:02|0.02583392
20:50:03|0.02583392
20:50:04|0.02583392
20:50:05|0.02583392
20:50:06|0.02583392
20:50:07|0.02583392
20:50:08|0.02583392
20:50:09|0.02583392
20:50:11|0.02583392
20:50:11|0.02583392
20:50:13|0.02583392
20:50:14|0.02583392
20:50:14|0.02583392
20:50:15|0.02583392
20:50:17|0.02583392
20:50:18|0.02583392
20:50:18|0.02583392
20:50:19|0.02582851
20:50:20|0.02582851
20:50:22|0.02582851
20:50:23|0.02582851
20:50:24|0.02582851
20:50:25|0.02582851
20:50:26|0.02582851
20:50:27|0.02582851
20:50:28|0.02582851
20:50:29|0.02582851
20:50:30|0.02582851
20:50:31|0.02585537
20:50:32|0.02585537
20:50:33|0.02585537
20:50:34|0.02585537
20:50:35|0.02585537
20:50:36|0.02585537
20:50:37|0.02585537
20:50:39|0.02585537
20:50:39|0.02585537
20:50:40|0.02585537
20:50:42|0.02585537
20:50:42|0.02585537
20:50:44|0.02585537
20:50:45|0.02585537
20:50:47|0.02585541
20:50:48|0.02585541
20:50:49|0.02586535
20:50:50|0.02586477
20:50:50|0.02586477
20:50:52|0.02586477
20:50:53|0.02586477
20:50:54|0.02586477
20:50:55|0.02586477
20:50:56|0.02586477
20:50:57|0.02586477
20:50:58|0.02586477
20:50:59|0.02586477
20:51:01|0.02586477
20:51:02|0.02586477
20:51:04|0.02586477
20:51:05|0.02586477
20:51:06|0.02586477
20:51:06|0.02582263
20:51:07|0.02582263
20:51:08|0.02581293
20:51:09|0.02580703
20:51:11|0.02580703
20:51:11|0.02579002
20:51:13|0.02579002
20:51:14|0.02579002
20:51:14|0.02579002
20:51:16|0.02579002
20:51:16|0.02579002
20:51:18|0.02580829
20:51:18|0.02580112
20:51:19|0.02580112
20:51:20|0.02580112
20:51:22|0.02580112
20:51:22|0.02580112
20:51:24|0.02580112
20:51:25|0.02580112
20:51:26|0.02580112
20:51:26|0.02580112
20:51:28|0.02580112
20:51:29|0.02580112
20:51:30|0.02580112
20:51:30|0.02580112
20:51:31|0.02580112
20:51:32|0.02580112
20:51:34|0.02580112
20:51:35|0.02577063
20:51:35|0.02577
20:51:36|0.02577
20:51:38|0.02577
20:51:39|0.02577
20:51:40|0.02577
20:51:40|0.02577
20:51:41|0.02577
20:51:43|0.02577
20:51:44|0.02577
20:51:46|0.02577
20:51:47|0.02577
20:51:48|0.02577
20:51:50|0.02577
20:51:51|0.02577
20:51:51|0.02577
20:51:53|0.02577
20:51:54|0.02577
20:51:55|0.02577
20:51:56|0.02578469
20:51:57|0.02578469
20:51:58|0.02578469
20:51:58|0.02578469
20:52:00|0.02578469
20:52:01|0.02578469
20:52:02|0.02578469
20:52:03|0.02578469
20:52:05|0.02579005
20:52:06|0.02579005
20:52:06|0.02579005
20:52:07|0.02579005
20:52:09|0.02579005
20:52:09|0.02579005
20:52:11|0.02579005
20:52:12|0.02579005
20:52:12|0.02579005
20:52:13|0.02579005
20:52:14|0.02579005
20:52:16|0.02579005
20:52:17|0.02579005
20:52:18|0.02579005
20:52:18|0.02579005
20:52:19|0.02579005
20:52:21|0.02579213
20:52:21|0.02579213
20:52:22|0.02579213
20:52:23|0.02579213
20:52:25|0.02579213
20:52:26|0.02579213
20:52:26|0.02579213
20:52:27|0.02579213
20:52:28|0.02579213
20:52:29|0.02579213
20:52:30|0.02579213
20:52:32|0.02579213
20:52:33|0.02579213
20:52:33|0.02579213
20:52:34|0.02579213
20:52:35|0.02579213
20:52:36|0.02579213
20:52:38|0.02579213
20:52:38|0.02579213
20:52:39|0.02579213
20:52:41|0.02579213
20:52:42|0.02579213
20:52:42|0.02579213
20:52:43|0.02579213
20:52:44|0.02579213
20:52:46|0.02579213
20:52:47|0.02579213
20:52:48|0.02579213
20:52:49|0.02579213
20:52:51|0.0257951
20:52:52|0.0257951
20:52:53|0.0257951
20:52:54|0.0257951
20:52:55|0.02582556
20:52:56|0.02582556
20:52:57|0.02582556
20:52:57|0.02582556
20:52:59|0.02582556
20:53:00|0.02582556
20:53:02|0.02582556
20:53:02|0.02582556
20:53:03|0.02582556
20:53:05|0.02582556
20:53:05|0.02582556
20:53:06|0.02582556
20:53:08|0.02582556
20:53:08|0.02582556
20:53:10|0.02582556
20:53:10|0.02582556
20:53:12|0.0258453
20:53:12|0.0258453
20:53:13|0.0258453
20:53:15|0.0258453
20:53:15|0.0258453
20:53:17|0.0258453
20:53:18|0.0258453
20:53:18|0.0258453
20:53:20|0.0258453
20:53:20|0.0258453
20:53:22|0.0258453
20:53:23|0.0258453
20:53:23|0.0258453
20:53:24|0.0258453
20:53:26|0.0258453
20:53:27|0.0258453
20:53:28|0.0258453
20:53:28|0.0258453
20:53:30|0.0258453
20:53:31|0.0258453
20:53:32|0.0258453
20:53:33|0.0258453
20:53:34|0.0258453
20:53:35|0.0258453
20:53:36|0.0258453
20:53:37|0.0258453
20:53:38|0.0258453
20:53:39|0.0258453
20:53:40|0.0258453
20:53:41|0.0258453
20:53:43|0.0258453
20:53:43|0.0258453
20:53:44|0.0258453
20:53:45|0.0258453
20:53:47|0.0258453
20:53:48|0.0258453
20:53:50|0.0258453
20:53:51|0.0258453
20:53:52|0.0258453
20:53:52|0.0258453
20:53:54|0.0258453
20:53:55|0.0258453
20:53:56|0.0258453
20:53:57|0.0258453
20:53:58|0.0258453
20:53:59|0.0258453
20:54:00|0.0258453
20:54:01|0.0258453
20:54:02|0.0258453
20:54:03|0.0258453
20:54:04|0.0258453
20:54:05|0.0258453
20:54:06|0.0258453
20:54:07|0.0258453
20:54:08|0.0258453
20:54:09|0.0258453
20:54:10|0.0258453
20:54:11|0.0258453
20:54:12|0.0258453
20:54:13|0.0258453
20:54:14|0.0258453
20:54:15|0.0258453
20:54:16|0.0258453
20:54:17|0.0258453
20:54:18|0.0258453
20:54:19|0.0258453
20:54:20|0.0258453
20:54:21|0.0258453
20:54:22|0.0258453
20:54:23|0.02587038
20:54:24|0.02587038
20:54:25|0.02587038
20:54:26|0.02587038
20:54:27|0.02587038
20:54:28|0.02587038
20:54:29|0.02587038
20:54:30|0.02587038
20:54:31|0.02587038
20:54:32|0.02587038
20:54:33|0.02587038
20:54:34|0.02587038
20:54:35|0.02587038
20:54:36|0.02587038
20:54:37|0.02588079
20:54:38|0.02588208
20:54:39|0.02588531
20:54:40|0.02588531
20:54:41|0.02588531
20:54:42|0.02588531
20:54:43|0.02588531
20:54:44|0.02588531
20:54:45|0.02588531
20:54:47|0.02588531
20:54:47|0.02588531
20:54:49|0.02588531
20:54:50|0.02588531
20:54:51|0.02588531
20:54:53|0.02588531
20:54:54|0.02588531
20:54:54|0.02588531
20:54:56|0.02588531
20:54:57|0.02588531
20:54:58|0.02588531
20:54:59|0.02588531
20:55:00|0.02588531
20:55:01|0.02588531
20:55:02|0.02588531
20:55:03|0.02588531
20:55:03|0.02588531
20:55:05|0.02588531
20:55:05|0.02588531
20:55:07|0.02588531
20:55:09|0.02588531
20:55:09|0.02588531
20:55:11|0.02588531
20:55:11|0.02588531
20:55:12|0.02588531
20:55:14|0.02588531
20:55:14|0.02588531
20:55:16|0.02588531
20:55:16|0.02588531
20:55:17|0.02588531
20:55:18|0.02588531
20:55:20|0.02588531
20:55:20|0.02588531
20:55:21|0.02588531
20:55:23|0.02588531
20:55:24|0.02588531
20:55:25|0.02588531
20:55:26|0.02588531
20:55:27|0.02588531
20:55:28|0.02588531
20:55:29|0.02588531
20:55:30|0.02588368
20:55:31|0.02588368
20:55:32|0.02588368
20:55:33|0.02588368
20:55:34|0.02588368
20:55:35|0.02588368
20:55:36|0.02588368
20:55:37|0.02588368
20:55:38|0.02588368
20:55:39|0.02588368
20:55:40|0.0258853
20:55:41|0.0258853
20:55:42|0.0258853
20:55:43|0.0258853
20:55:45|0.0258853
20:55:46|0.0258853
20:55:47|0.0258853
20:55:48|0.0258853
20:55:50|0.0258853
20:55:50|0.0258853
20:55:51|0.02588531
20:55:53|0.02588531
20:55:55|0.02588531
20:55:55|0.02588531
20:55:57|0.02588531
20:55:57|0.02588531
20:55:59|0.02588531
20:55:59|0.02592617
20:56:01|0.02592617
20:56:01|0.02592617
20:56:03|0.02592617
20:56:04|0.02592617
20:56:04|0.02592524
20:56:05|0.02592524
20:56:06|0.02593404
20:56:07|0.02593404
20:56:09|0.02594106
20:56:10|0.02594106
20:56:10|0.02594106
20:56:11|0.02594106
20:56:13|0.02594106
20:56:14|0.02594106
20:56:15|0.02594106
20:56:15|0.02594106
20:56:17|0.02594106
20:56:18|0.02594106
20:56:19|0.02594106
20:56:20|0.02594106
20:56:21|0.02594106
20:56:22|0.02594106
20:56:22|0.02594106
20:56:23|0.02594106
20:56:25|0.02594106
20:56:26|0.02594106
20:56:27|0.02594106
20:56:28|0.02594106
20:56:29|0.02594106
20:56:29|0.02594106
20:56:31|0.02594106
20:56:32|0.02594106
20:56:33|0.02594106
20:56:34|0.02594106
20:56:35|0.02594106
20:56:36|0.02594106
20:56:37|0.02594106
20:56:38|0.02594106
20:56:39|0.02594106
20:56:40|0.02594106
20:56:41|0.02594106
20:56:42|0.02594106
20:56:43|0.02594106
20:56:44|0.02594106
20:56:45|0.02594106
20:56:46|0.02594106
20:56:48|0.02594106
20:56:49|0.02594106
20:56:50|0.02594106
20:56:52|0.02594106
20:56:53|0.02594106
20:56:54|0.02594106
20:56:55|0.02594106
20:56:56|0.02594867
20:56:57|0.02594867
20:56:58|0.02594867
20:56:58|0.02592427
20:56:59|0.02592427
20:57:00|0.02592427
20:57:01|0.02592427
20:57:03|0.02592427
20:57:04|0.02594609
20:57:05|0.02594609
20:57:05|0.02594609
20:57:06|0.02594609
20:57:08|0.02594609
20:57:09|0.02592474
20:57:10|0.02592474
20:57:11|0.02592474
20:57:12|0.02592474
20:57:13|0.02592474
20:57:14|0.02592474
20:57:15|0.02592474
20:57:16|0.02592474
20:57:17|0.02592474
20:57:18|0.02592474
20:57:19|0.02592474
20:57:20|0.02592474
20:57:21|0.02592474
20:57:22|0.02592474
20:57:23|0.02592474
20:57:24|0.02592474
20:57:25|0.02592474
20:57:26|0.02592474
20:57:27|0.02592474
20:57:28|0.02592474
20:57:29|0.02592474
20:57:30|0.02592474
20:57:31|0.02592474
20:57:32|0.02592474
20:57:33|0.02592474
20:57:35|0.02592474
20:57:35|0.02592474
20:57:36|0.02590246
20:57:37|0.02590246
20:57:38|0.02590246
20:57:40|0.02590246
20:57:40|0.02590246
20:57:41|0.02590246
20:57:42|0.0259
20:57:43|0.0258853
20:57:44|0.0258853
20:57:46|0.0258853
20:57:47|0.0258853
20:57:49|0.0258853
20:57:50|0.0258853
20:57:51|0.0258853
20:57:53|0.0258853
20:57:54|0.0258853
20:57:55|0.0258853
20:57:57|0.0258853
20:57:58|0.0258853
20:57:59|0.0258853
20:58:00|0.0258853
20:58:00|0.0258853
20:58:01|0.0258853
20:58:03|0.0258853
20:58:04|0.0258853
20:58:05|0.0258853
20:58:06|0.0258853
20:58:07|0.02587152
20:58:08|0.02587152
20:58:09|0.0258853
20:58:10|0.0258853
20:58:11|0.0258853
20:58:12|0.0258853
20:58:13|0.0258853
20:58:14|0.0258853
20:58:15|0.0258853
20:58:16|0.0258853
20:58:17|0.0258853
20:58:18|0.0258853
20:58:20|0.0258853
20:58:20|0.0258853
20:58:21|0.02588733
20:58:23|0.02588733
20:58:23|0.02588733
20:58:24|0.02588733
20:58:26|0.02588733
20:58:26|0.02588733
20:58:27|0.02588733
20:58:33|0.02586195
20:58:34|0.02586243
20:58:35|0.02586739
20:58:36|0.02586739
20:58:37|0.02586739
20:58:38|0.02586739
20:58:39|0.02585023
20:58:40|0.02585023
20:58:41|0.02585023
20:58:42|0.02585023
20:58:43|0.02585023
20:58:44|0.02585023
20:58:45|0.02585023
20:58:46|0.02585023
20:58:47|0.02585023
20:58:48|0.02585023
20:58:49|0.02585023
20:58:50|0.02585023
20:58:52|0.02585023
20:58:53|0.02585023
20:58:54|0.02585023
20:58:55|0.02585023
20:58:57|0.02585
20:58:58|0.02585
20:58:59|0.02585
20:59:01|0.0258453
20:59:01|0.0258453
20:59:03|0.0258453
20:59:04|0.0258453
20:59:05|0.0258453
20:59:06|0.0258453
20:59:07|0.0258453
20:59:08|0.0258453
20:59:09|0.0258453
20:59:10|0.02587436
20:59:11|0.02587436
20:59:12|0.02587436
20:59:13|0.02587436
20:59:14|0.02587436
20:59:15|0.02587436
20:59:17|0.02587436
20:59:17|0.02587436
20:59:19|0.02587436
20:59:20|0.02587436
20:59:20|0.02587436
20:59:22|0.02587436
20:59:23|0.0258811
20:59:23|0.02587585
20:59:25|0.02587585
20:59:25|0.02587585
20:59:27|0.02587585
20:59:28|0.02587585
20:59:29|0.02587585
20:59:30|0.02587585
20:59:32|0.02587585
20:59:33|0.02587585
20:59:34|0.02587585
20:59:35|0.02587585
20:59:36|0.02587585
20:59:36|0.02587585
20:59:38|0.02587585
20:59:38|0.02587585
20:59:41|0.02587585
20:59:42|0.02587585
20:59:43|0.02585856
20:59:44|0.02585856
20:59:45|0.02585856
20:59:46|0.02585856
20:59:47|0.02585856
20:59:48|0.02585856
20:59:50|0.02585856
20:59:51|0.02585856
20:59:52|0.02585856
20:59:53|0.02585856
20:59:54|0.02585856
20:59:56|0.02585856
20:59:57|0.02585856
20:59:58|0.02585856
20:59:59|0.02585856
21:00:00|0.02585856
21:00:02|0.02585856
21:00:03|0.02585856
21:00:03|0.02585856
21:00:04|0.02585856
21:00:06|0.02585769
21:00:06|0.02585769
21:00:08|0.02585769
21:00:09|0.02585769
21:00:10|0.02584787
21:00:11|0.02584787
21:00:11|0.02584787
21:00:13|0.02584787
21:00:13|0.02584787
21:00:14|0.02584787
21:00:15|0.02584787
21:00:17|0.02584787
21:00:17|0.02584787
21:00:18|0.02584787
21:00:19|0.02584787
21:00:21|0.02584787
21:00:22|0.02584787
21:00:22|0.02584777
21:00:24|0.02584777
21:00:24|0.02584777
21:00:26|0.02584777
21:00:26|0.02584777
21:00:28|0.02584777
21:00:28|0.02584777
21:00:29|0.02584777
21:00:30|0.02584777
21:00:32|0.02584777
21:00:33|0.02584777
21:00:34|0.02584777
21:00:35|0.02584777
21:00:36|0.02584777
21:00:37|0.02584777
21:00:37|0.02584777
21:00:39|0.02584777
21:00:39|0.02588969
21:00:41|0.02588969
21:00:43|0.02588969
21:00:44|0.02588969
21:00:45|0.02588969
21:00:47|0.02588969
21:00:48|0.02588969
21:00:48|0.02588969
21:00:50|0.02586754
21:00:51|0.02586754
21:00:51|0.02586754
21:00:53|0.02586754
21:00:54|0.02586754
21:00:55|0.02586754
21:00:56|0.02586754
21:00:57|0.02586754
21:00:58|0.02586754
21:00:59|0.02587607
21:01:00|0.02587607
21:01:01|0.02587607
21:01:02|0.02587607
21:01:03|0.02587607
21:01:04|0.02587607
21:01:05|0.02587607
21:01:06|0.02587607
21:01:08|0.02587607
21:01:08|0.02588948
21:01:09|0.02588948
21:01:11|0.02587243
21:01:12|0.02587243
21:01:12|0.02587243
21:01:14|0.02587243
21:01:14|0.02587243
21:01:15|0.02587243
21:01:17|0.02587243
21:01:17|0.02587243
21:01:18|0.02587243
21:01:20|0.02587243
21:01:21|0.02587243
21:01:21|0.02587243
21:01:22|0.02587243
21:01:24|0.02587243
21:01:25|0.02587243
21:01:26|0.02586754
21:01:26|0.02586754
21:01:27|0.02586754
21:01:28|0.02586754
21:01:29|0.02587481
21:01:30|0.02587481
21:01:31|0.02587481
21:01:32|0.02587481
21:01:33|0.02587481
21:01:34|0.02587481
21:01:36|0.02587481
21:01:36|0.02587481
21:01:37|0.02587481
21:01:38|0.02587481
21:01:41|0.02587481
21:01:41|0.02587481
21:01:43|0.02587481
21:01:44|0.02587481
21:01:44|0.02587481
21:01:46|0.02587481
21:01:47|0.02587481
21:01:47|0.02587481
21:01:49|0.02587481
21:01:49|0.02587481
21:01:51|0.02587481
21:01:52|0.02587481
21:01:52|0.02587481
21:01:54|0.02587481
21:01:55|0.02584769
21:01:56|0.02584769
21:01:57|0.02581798
21:01:58|0.02581798
21:01:59|0.02581798
21:02:00|0.02581798
21:02:01|0.02581798
21:02:02|0.02583797
21:02:03|0.0258453
21:02:04|0.0258453
21:02:05|0.0258453
21:02:06|0.0258453
21:02:07|0.02585543
21:02:08|0.02587481
21:02:09|0.02587481
21:02:10|0.02587481
21:02:12|0.02587481
21:02:12|0.02587481
21:02:13|0.02587481
21:02:14|0.02587481
21:02:16|0.02587481
21:02:17|0.02587481
21:02:18|0.02587481
21:02:18|0.02587481
21:02:20|0.02587481
21:02:20|0.02587481
21:02:22|0.02587481
21:02:23|0.02587481
21:02:23|0.02587481
21:02:24|0.02587481
21:02:26|0.02587481
21:02:27|0.02587481
21:02:27|0.02587481
21:02:29|0.02587481
21:02:29|0.02587481
21:02:30|0.02587481
21:02:31|0.02587481
21:02:32|0.02587481
21:02:33|0.0259201
21:02:34|0.0259201
21:02:35|0.0259201
21:02:37|0.0259201
21:02:37|0.0259201
21:02:38|0.0259201
21:02:39|0.0259201
21:02:40|0.0259201
21:02:42|0.0259201
21:02:44|0.0259201
21:02:45|0.0259201
21:02:46|0.0259201
21:02:47|0.0259201
21:02:48|0.0259201
21:02:49|0.0259201
21:02:51|0.0259201
21:02:52|0.0259201
21:02:52|0.0259201
21:02:54|0.0259201
21:02:54|0.0259201
21:02:55|0.0259201
21:02:57|0.0259201
21:02:57|0.0259201
21:02:58|0.02591174
21:03:00|0.02591174
21:03:01|0.02591174
21:03:01|0.02591174
21:03:03|0.02591174
21:03:03|0.02591174
21:03:05|0.02591174
21:03:06|0.02591174
21:03:07|0.02591174
21:03:08|0.02591174
21:03:10|0.02591174
21:03:11|0.02591174
21:03:12|0.02591174
21:03:12|0.02591174
21:03:14|0.02591174
21:03:15|0.02591174
21:03:16|0.02591174
21:03:16|0.02591174
21:03:18|0.02591174
21:03:19|0.02591174
21:03:19|0.02591174
21:03:21|0.02591174
21:03:22|0.02591174
21:03:22|0.02591174
21:03:24|0.0259668
21:03:25|0.0259668
21:03:26|0.02594505
21:03:27|0.02594505
21:03:28|0.02594505
21:03:29|0.02594505
21:03:30|0.02594505
21:03:31|0.02594505
21:03:32|0.02594505
21:03:33|0.02594505
21:03:34|0.02594505
21:03:35|0.02594505
21:03:36|0.02594505
21:03:38|0.02594505
21:03:38|0.02594505
21:03:40|0.02594505
21:03:41|0.02594505
21:03:42|0.02594505
21:03:43|0.02593507
21:03:44|0.02593507
21:03:45|0.02593507
21:03:46|0.02593507
21:03:47|0.02593507
21:03:49|0.02593507
21:03:50|0.02593507
21:03:50|0.02593507
21:03:52|0.02593507
21:03:53|0.02593507
21:03:53|0.02593507
21:03:55|0.02593507
21:03:55|0.02593507
21:03:57|0.02596002
21:03:57|0.02596002
21:03:59|0.02596001
21:03:59|0.02596001
21:04:01|0.02596001
21:04:01|0.02596001
21:04:03|0.02596001
21:04:04|0.02596001
21:04:05|0.02596001
21:04:06|0.02596001
21:04:07|0.02596001
21:04:08|0.02596001
21:04:09|0.02596001
21:04:10|0.02596001
21:04:11|0.02596001
21:04:12|0.02596001
21:04:13|0.02593456
21:04:14|0.02593456
21:04:16|0.02593456
21:04:18|0.02593456
21:04:19|0.02593456
21:04:20|0.02593456
21:04:21|0.02593456
21:04:22|0.02593456
21:04:23|0.02593456
21:04:24|0.02594896
21:04:25|0.02594896
21:04:26|0.02594896
21:04:27|0.02596
21:04:28|0.02596
21:04:29|0.02596
21:04:30|0.02596
21:04:31|0.02596
21:04:32|0.02596
21:04:33|0.02596
21:04:34|0.02596
21:04:35|0.02596
21:04:36|0.02597
21:04:37|0.02597
21:04:38|0.02597004
21:04:39|0.02597004
21:04:40|0.02597004
21:04:41|0.02597004
21:04:42|0.02597004
21:04:43|0.02597004
21:04:44|0.02597004
21:04:45|0.02597004
21:04:46|0.02597004
21:04:47|0.02597004
21:04:49|0.02597999
21:04:49|0.02597999
21:04:51|0.02600484
21:04:51|0.02597998
21:04:52|0.02597998
21:04:53|0.02597998
21:04:54|0.0260048
21:04:55|0.02598144
21:04:56|0.02598144
21:04:58|0.02598144
21:04:58|0.02598144
21:05:00|0.02598144
21:05:00|0.02598144
21:05:02|0.02600772
21:05:02|0.02600772
21:05:03|0.02600772
21:05:05|0.02600772
21:05:07|0.02600772
21:05:07|0.02599173
21:05:09|0.02599829
21:05:09|0.02599809
21:05:11|0.02599809
21:05:11|0.02599809
21:05:12|0.02599809
21:05:14|0.02599809
21:05:14|0.02599809
21:05:16|0.02600773
21:05:17|0.0260443
21:05:18|0.0260443
21:05:19|0.0260443
21:05:20|0.0260443
21:05:21|0.0260443
21:05:22|0.0260443
21:05:24|0.0260443
21:05:25|0.0260443
21:05:26|0.0260522
21:05:26|0.02605999
21:05:28|0.02605999
21:05:29|0.02605999
21:05:29|0.02605999
21:05:32|0.02605999
21:05:32|0.02605999
21:05:33|0.02605999
21:05:34|0.02605999
21:05:35|0.02605999
21:05:36|0.02605999
21:05:37|0.02606619
21:05:39|0.02604131
21:05:39|0.02604131
21:05:41|0.02604131
21:05:42|0.02604131
21:05:43|0.02604131
21:05:43|0.02604131
21:05:44|0.02604131
21:05:46|0.02604131
21:05:46|0.02604131
21:05:47|0.02604131
21:05:49|0.02604131
21:05:50|0.02604131
21:05:51|0.02604131
21:05:52|0.02604131
21:05:53|0.02604131
21:05:54|0.02604131
21:05:55|0.02604131
21:05:56|0.02604131
21:05:57|0.02604131
21:05:58|0.02603296
21:05:59|0.02603296
21:06:00|0.02603296
21:06:01|0.02603296
21:06:02|0.02603296
21:06:03|0.02603296
21:06:04|0.02603296
21:06:05|0.02603296
21:06:06|0.02603296
21:06:07|0.02603296
21:06:08|0.02603296
21:06:09|0.02605788
21:06:10|0.02605788
21:06:11|0.02605788
21:06:12|0.02605788
21:06:13|0.02605788
21:06:14|0.02605788
21:06:15|0.02605788
21:06:16|0.02605788
21:06:18|0.02605788
21:06:19|0.02605788
21:06:21|0.02605788
21:06:22|0.02605788
21:06:23|0.02605788
21:06:24|0.02605788
21:06:25|0.02605788
21:06:26|0.02605788
21:06:27|0.02605788
21:06:28|0.02605788
21:06:29|0.02605788
21:06:30|0.02605788
21:06:32|0.02605788
21:06:32|0.02605788
21:06:34|0.02605788
21:06:34|0.02605788
21:06:36|0.02605788
21:06:36|0.02605788
21:06:37|0.02605788
21:06:38|0.02605788
21:06:39|0.02605788
21:06:40|0.02605788
21:06:42|0.02605788
21:06:42|0.02605788
21:06:43|0.02605788
21:06:44|0.02605788
21:06:46|0.02602942
21:06:47|0.02602942
21:06:48|0.02602942
21:06:48|0.02602942
21:06:50|0.02602942
21:06:50|0.02602942
21:06:51|0.02602942
21:06:52|0.02602942
21:06:53|0.02602942
21:06:55|0.02602942
21:06:56|0.02602942
21:06:56|0.02602942
21:06:57|0.02602942
21:06:59|0.02602942
21:06:59|0.02601488
21:07:00|0.02601488
21:07:01|0.02601488
21:07:03|0.02601488
21:07:03|0.02601488
21:07:05|0.02601488
21:07:06|0.02601488
21:07:07|0.02601488
21:07:08|0.02601488
21:07:09|0.02601488
21:07:10|0.02601488
21:07:11|0.02601488
21:07:12|0.02601488
21:07:13|0.02601488
21:07:14|0.02601488
21:07:16|0.02602409
21:07:16|0.02602409
21:07:18|0.02602409
21:07:19|0.02602409
21:07:20|0.02602409
21:07:21|0.02602409
21:07:22|0.02602409
21:07:23|0.02602409
21:07:24|0.02602409
21:07:26|0.02602409
21:07:27|0.02602409
21:07:27|0.02602409
21:07:28|0.02602409
21:07:30|0.02602409
21:07:31|0.0259916
21:07:32|0.0259916
21:07:33|0.0259916
21:07:34|0.0259916
21:07:35|0.0259916
21:07:36|0.0259916
21:07:37|0.0259916
21:07:38|0.02599993
21:07:39|0.02599993
21:07:39|0.02599993
21:07:40|0.02599993
21:07:42|0.02599993
21:07:44|0.02601135
21:07:44|0.02601135
21:07:46|0.02601135
21:07:47|0.02601135
21:07:48|0.02601135
21:07:49|0.02601883
21:07:50|0.02601883
21:07:51|0.02601883
21:07:52|0.02601883
21:07:53|0.02601883
21:07:54|0.02601883
21:07:55|0.02601883
21:07:56|0.02601883
21:07:57|0.02601883
21:07:58|0.02601883
21:07:59|0.02601883
21:08:00|0.02601883
21:08:01|0.02601883
21:08:02|0.02601883
21:08:03|0.02601883
21:08:05|0.02601883
21:08:05|0.02601883
21:08:07|0.02601883
21:08:08|0.02601883
21:08:09|0.02601883
21:08:10|0.02601883
21:08:11|0.02601883
21:08:11|0.02601883
21:08:13|0.02601883
21:08:13|0.02601883
21:08:14|0.02601883
21:08:16|0.02601883
21:08:17|0.02602203
21:08:18|0.02602203
21:08:20|0.02602203
21:08:20|0.02602203
21:08:21|0.02602203
21:08:23|0.02602
21:08:24|0.02602
21:08:25|0.02602
21:08:26|0.02602
21:08:27|0.02602
21:08:28|0.02602
21:08:28|0.02602
21:08:30|0.02602
21:08:30|0.02602
21:08:32|0.02602
21:08:33|0.02602
21:08:34|0.02602
21:08:35|0.02602
21:08:36|0.02602
21:08:37|0.02602
21:08:38|0.02602
21:08:38|0.02602
21:08:40|0.02602
21:08:41|0.02602
21:08:42|0.02602
21:08:42|0.02602
21:08:44|0.02602
21:08:44|0.02602
21:08:45|0.02601742
21:08:47|0.02601742
21:08:48|0.02601742
21:08:48|0.02601742
21:08:50|0.02601742
21:08:51|0.02601742
21:08:52|0.02601742
21:08:53|0.02601742
21:08:54|0.02601742
21:08:55|0.02601742
21:08:56|0.02601742
21:08:57|0.02601742
21:08:58|0.02601742
21:08:59|0.02601742
21:09:00|0.02601742
21:09:01|0.02601742
21:09:02|0.02604409
21:09:03|0.02604409
21:09:04|0.02605533
21:09:05|0.02605533
21:09:06|0.02605533
21:09:07|0.02605533
21:09:08|0.02606999
21:09:09|0.02606999
21:09:10|0.02606999
21:09:11|0.02606999
21:09:12|0.02606999
21:09:13|0.02608
21:09:14|0.02608
21:09:15|0.02608
21:09:16|0.02608
21:09:17|0.02608
21:09:18|0.02607971
21:09:19|0.02607971
21:09:20|0.02607971
21:09:21|0.02607971
21:09:22|0.02607971
21:09:23|0.02607971
21:09:24|0.02607971
21:09:25|0.02607971
21:09:26|0.02607971
21:09:27|0.02607971
21:09:28|0.02607971
21:09:29|0.02607971
21:09:30|0.02607971
21:09:32|0.02607971
21:09:33|0.02607971
21:09:34|0.02607971
21:09:34|0.02607971
21:09:35|0.02607971
21:09:36|0.02607971
21:09:37|0.02607971
21:09:39|0.02607971
21:09:40|0.02607971
21:09:41|0.02607971
21:09:41|0.02607971
21:09:43|0.02607971
21:09:44|0.02607971
21:09:45|0.02607971
21:09:46|0.02607971
21:09:47|0.02607971
21:09:48|0.02607971
21:09:49|0.02607971
21:09:50|0.02607971
21:09:51|0.02607971
21:09:52|0.02607971
21:09:53|0.02607971
21:09:54|0.02607971
21:09:55|0.02607971
21:09:56|0.02607971
21:09:57|0.02607971
21:09:59|0.02607971
21:09:59|0.02607971
21:10:01|0.02607971
21:10:01|0.02607971
21:10:02|0.02607971
21:10:03|0.02607971
21:10:05|0.02607971
21:10:05|0.02607971
21:10:06|0.02606618
21:10:08|0.02606618
21:10:08|0.02606618
21:10:09|0.02606618
21:10:10|0.02606618
21:10:11|0.02606618
21:10:12|0.02606618
21:10:13|0.02606618
21:10:15|0.02606618
21:10:16|0.02606618
21:10:16|0.02606618
21:10:18|0.02606618
21:10:18|0.02605109
21:10:20|0.02605109
21:10:21|0.02605109
21:10:23|0.02605109
21:10:24|0.02605109
21:10:25|0.02605109
21:10:26|0.02605109
21:10:27|0.02605109
21:10:28|0.02605109
21:10:29|0.02605109
21:10:30|0.02605109
21:10:31|0.02605109
21:10:32|0.02606386
21:10:33|0.02606386
21:10:34|0.02606386
21:10:35|0.02606386
21:10:37|0.02606386
21:10:38|0.02606386
21:10:39|0.02606386
21:10:40|0.02606386
21:10:41|0.02606386
21:10:41|0.02606386
21:10:43|0.02606386
21:10:44|0.02606386
21:10:44|0.02606386
21:10:45|0.02606386
21:10:47|0.02606386
21:10:48|0.02606386
21:10:49|0.02606386
21:10:50|0.02606386
21:10:50|0.02606386
21:10:51|0.02606386
21:10:52|0.02606386
21:10:54|0.02606386
21:10:55|0.02606386
21:10:56|0.02606386
21:10:57|0.02606386
21:10:59|0.02606386
21:11:00|0.02606386
21:11:01|0.02606386
21:11:02|0.02606386
21:11:02|0.02606386
21:11:04|0.02606386
21:11:04|0.02606386
21:11:06|0.02606386
21:11:07|0.02606386
21:11:07|0.02606386
21:11:09|0.02606386
21:11:10|0.02606386
21:11:11|0.02606386
21:11:12|0.02606386
21:11:12|0.02606386
21:11:14|0.02606386
21:11:15|0.02606386
21:11:16|0.02606386
21:11:16|0.02606386
21:11:18|0.02606386
21:11:19|0.02606386
21:11:20|0.02606386
21:11:20|0.02606386
21:11:23|0.02606386
21:11:24|0.02606386
21:11:26|0.02606386
21:11:27|0.02606386
21:11:28|0.02606386
21:11:29|0.02606386
21:11:29|0.02606386
21:11:31|0.02606386
21:11:32|0.02606386
21:11:33|0.02606386
21:11:35|0.02606386
21:11:35|0.02606386
21:11:36|0.02606386
21:11:38|0.02606386
21:11:39|0.02606386
21:11:40|0.02606386
21:11:41|0.02606386
21:11:42|0.02606386
21:11:43|0.02606386
21:11:44|0.02606386
21:11:45|0.02606386
21:11:47|0.02606386
21:11:47|0.02606386
21:11:48|0.02606386
21:11:49|0.02606386
21:11:50|0.02606386
21:11:51|0.02606386
21:11:52|0.02606386
21:11:54|0.02606386
21:11:54|0.02606386
21:11:56|0.02606386
21:11:56|0.02606386
21:11:57|0.02606386
21:11:58|0.02606386
21:11:59|0.02606386
21:12:01|0.02606386
21:12:02|0.02606386
21:12:03|0.02606386
21:12:03|0.02606386
21:12:04|0.02606386
21:12:06|0.02606386
21:12:06|0.02606386
21:12:07|0.02606386
21:12:08|0.02606386
21:12:10|0.02606635
21:12:11|0.02606635
21:12:12|0.02606635
21:12:13|0.02606635
21:12:14|0.02606635
21:12:15|0.02606635
21:12:16|0.02606635
21:12:17|0.02606635
21:12:18|0.02606635
21:12:19|0.02606635
21:12:20|0.02606635
21:12:21|0.02606635
21:12:22|0.02606635
21:12:24|0.02606635
21:12:24|0.02606635
21:12:25|0.02606635
21:12:27|0.02606635
21:12:27|0.02606635
21:12:28|0.02606635
21:12:30|0.02606635
21:12:30|0.02606635
21:12:31|0.02606635
21:12:33|0.02606635
21:12:34|0.02606635
21:12:35|0.02606635
21:12:35|0.02606635
21:12:37|0.02606635
21:12:37|0.02606635
21:12:39|0.02606635
21:12:39|0.02606635
21:12:40|0.02606635
21:12:42|0.02606635
21:12:43|0.02606635
21:12:44|0.02606635
21:12:44|0.02606635
21:12:47|0.02606635
21:12:47|0.02606635
21:12:48|0.02606635
21:12:49|0.02606635
21:12:50|0.02606635
21:12:51|0.02606635
21:12:52|0.02606635
21:12:53|0.02606635
21:12:55|0.02606635
21:12:55|0.02606635
21:12:56|0.02606635
21:12:57|0.02606635
21:12:59|0.02606635
21:12:59|0.02606635
21:13:00|0.02606635
21:13:01|0.02606635
21:13:03|0.02606635
21:13:03|0.02606635
21:13:05|0.02606635
21:13:05|0.02606635
21:13:06|0.02606635
21:13:08|0.02606635
21:13:09|0.02606635
21:13:10|0.02606635
21:13:11|0.02606635
21:13:12|0.02606635
21:13:13|0.02606635
21:13:13|0.02606635
21:13:15|0.02606635
21:13:16|0.02606635
21:13:16|0.02606635
21:13:18|0.02606635
21:13:19|0.02606635
21:13:19|0.02605559
21:13:21|0.02605559
21:13:21|0.02605559
21:13:23|0.02605559
21:13:24|0.02605559
21:13:26|0.02605559
21:13:27|0.02605559
21:13:27|0.02605559
21:13:29|0.02605558
21:13:30|0.02605558
21:13:31|0.02605558
21:13:32|0.02605558
21:13:33|0.02605558
21:13:34|0.02605558
21:13:35|0.02605558
21:13:36|0.02605558
21:13:37|0.02605558
21:13:38|0.02605558
21:13:39|0.02605558
21:13:40|0.02608108
21:13:42|0.02608108
21:13:42|0.02608108
21:13:43|0.02608108
21:13:45|0.02608105
21:13:45|0.02608105
21:13:46|0.02608105
21:13:48|0.02608105
21:13:49|0.02608105
21:13:49|0.02608105
21:13:50|0.02608105
21:13:52|0.02608105
21:13:53|0.02608105
21:13:53|0.02608105
21:13:54|0.02608105
21:13:56|0.02608129
21:13:56|0.02608129
21:13:57|0.02606635
21:13:59|0.02606635
21:14:00|0.02606635
21:14:01|0.02606635
21:14:02|0.02606635
21:14:03|0.02606635
21:14:03|0.02606635
21:14:04|0.02606635
21:14:06|0.02606635
21:14:06|0.02606635
21:14:08|0.02606635
21:14:08|0.02606635
21:14:10|0.02606635
21:14:11|0.02606635
21:14:11|0.02606635
21:14:13|0.02607304
21:14:13|0.02607304
21:14:15|0.02607304
21:14:15|0.02607304
21:14:17|0.02607304
21:14:17|0.02607304
21:14:19|0.02607304
21:14:19|0.02607304
21:14:20|0.02607304
21:14:22|0.02607304
21:14:22|0.02607304
21:14:23|0.02607304
21:14:26|0.02607304
21:14:26|0.02607304
21:14:28|0.02607304
21:14:29|0.02607304
21:14:29|0.02607304
21:14:31|0.02607304
21:14:32|0.02607304
21:14:33|0.02607304
21:14:34|0.02607304
21:14:35|0.02607304
21:14:36|0.02606619
21:14:37|0.02606619
21:14:38|0.02606619
21:14:39|0.02606619
21:14:40|0.02606619
21:14:41|0.02606619
21:14:42|0.02606619
21:14:43|0.02606619
21:14:44|0.02606619
21:14:45|0.02606619
21:14:47|0.02606619
21:14:48|0.02606619
21:14:48|0.02606619
21:14:50|0.02606619
21:14:50|0.02606619
21:14:52|0.02606619
21:14:52|0.02606619
21:14:53|0.02606619
21:14:55|0.02606619
21:14:55|0.02606619
21:14:57|0.02606619
21:14:58|0.02606619
21:14:58|0.02606619
21:15:00|0.02606619
21:15:00|0.02606619
21:15:01|0.02606619
21:15:02|0.02606619
21:15:03|0.02606619
21:15:04|0.02606619
21:15:05|0.02606619
21:15:06|0.02606619
21:15:08|0.02606619
21:15:08|0.02606619
21:15:10|0.02606619
21:15:10|0.02606619
21:15:11|0.02606619
21:15:13|0.02606619
21:15:13|0.02606619
21:15:15|0.02606619
21:15:15|0.02606619
21:15:16|0.0260662
21:15:17|0.0260662
21:15:19|0.0260662
21:15:20|0.0260662
21:15:20|0.02605982
21:15:22|0.02605982
21:15:23|0.02605982
21:15:23|0.02605982
21:15:25|0.02605982
21:15:26|0.02605982
21:15:27|0.02605982
21:15:29|0.02605982
21:15:30|0.02606
21:15:31|0.02606
21:15:32|0.02606
21:15:33|0.02606
21:15:34|0.02606
21:15:34|0.02606
21:15:35|0.02606
21:15:36|0.02606
21:15:37|0.02604235
21:15:39|0.02604235
21:15:40|0.02604235
21:15:41|0.02604235
21:15:42|0.02604235
21:15:42|0.02604235
21:15:44|0.02604235
21:15:45|0.02604235
21:15:46|0.02604235
21:15:47|0.02604235
21:15:48|0.02604235
21:15:49|0.02604235
21:15:50|0.02604235
21:15:51|0.02604235
21:15:52|0.02604235
21:15:53|0.02604235
21:15:54|0.02602864
21:15:55|0.02602864
21:15:56|0.02602864
21:15:57|0.02602864
21:15:58|0.02602864
21:15:59|0.02602864
21:16:00|0.02602864
21:16:01|0.02602864
21:16:02|0.02602864
21:16:03|0.02602864
21:16:04|0.02602864
21:16:05|0.02602864
21:16:06|0.02602864
21:16:07|0.02602864
21:16:09|0.02602864
21:16:09|0.02602864
21:16:11|0.02602864
21:16:11|0.02602864
21:16:12|0.02602864
21:16:13|0.02602864
21:16:14|0.02602864
21:16:16|0.02602864
21:16:17|0.02602864
21:16:17|0.02602864
21:16:18|0.02602864
21:16:19|0.02602864
21:16:21|0.02602864
21:16:21|0.02601672
21:16:22|0.02601672
21:16:24|0.02601672
21:16:24|0.02601672
21:16:25|0.02601672
21:16:26|0.02601672
21:16:28|0.02601672
21:16:29|0.02601672
21:16:30|0.02601672
21:16:31|0.02601672
21:16:32|0.02603848
21:16:34|0.02603848
21:16:35|0.02603848
21:16:36|0.02603848
21:16:37|0.02603848
21:16:38|0.02603848
21:16:40|0.02603848
21:16:41|0.02603848
21:16:42|0.02603848
21:16:43|0.02603848
21:16:44|0.02603848
21:16:44|0.02603848
21:16:45|0.02603848
21:16:46|0.02603848
21:16:48|0.02603848
21:16:49|0.02602081
21:16:50|0.02602081
21:16:51|0.02602081
21:16:52|0.02602081
21:16:53|0.02602081
21:16:54|0.02602081
21:16:55|0.02602081
21:16:56|0.02602081
21:16:57|0.02602081
21:16:58|0.02602081
21:16:59|0.02602081
21:17:00|0.02602081
21:17:01|0.02602081
21:17:02|0.02602081
21:17:03|0.02602081
21:17:04|0.02602081
21:17:05|0.02602081
21:17:06|0.02602081
21:17:07|0.02602081
21:17:08|0.02602081
21:17:10|0.02602081
21:17:11|0.02601866
21:17:11|0.02601866
21:17:13|0.02601866
21:17:14|0.02601866
21:17:14|0.02601866
21:17:16|0.02601866
21:17:17|0.02601866
21:17:18|0.02601866
21:17:19|0.02601866
21:17:20|0.02601866
21:17:21|0.02601866
21:17:21|0.02601866
21:17:23|0.02601866
21:17:24|0.02601866
21:17:25|0.02601866
21:17:26|0.02601866
21:17:27|0.02601866
21:17:29|0.02601866
21:17:30|0.02601866
21:17:31|0.02601866
21:17:32|0.02601866
21:17:33|0.02601369
21:17:34|0.02601369
21:17:35|0.02601369
21:17:36|0.02601369
21:17:37|0.02601369
21:17:39|0.02601369
21:17:39|0.02601369
21:17:41|0.02601369
21:17:42|0.02601369
21:17:43|0.02601369
21:17:43|0.02601369
21:17:44|0.02601369
21:17:45|0.02601369
21:17:46|0.02601369
21:17:47|0.02601369
21:17:48|0.02601369
21:17:49|0.026
21:17:50|0.026
21:17:51|0.026
21:17:53|0.026
21:17:54|0.026
21:17:55|0.026
21:17:56|0.026
21:17:56|0.02598377
21:17:58|0.02598377
21:17:58|0.02598377
21:18:00|0.02598377
21:18:01|0.02598377
21:18:02|0.02598377
21:18:03|0.02598377
21:18:03|0.02598377
21:18:05|0.02598377
21:18:06|0.02598377
21:18:06|0.02598377
21:18:08|0.02598377
21:18:09|0.02598377
21:18:09|0.02598
21:18:11|0.02598
21:18:12|0.02598
21:18:12|0.02598
21:18:13|0.02598
21:18:15|0.02598
21:18:16|0.02598
21:18:16|0.02598
21:18:18|0.02598
21:18:18|0.02598
21:18:20|0.02598
21:18:20|0.02598
21:18:22|0.02598
21:18:23|0.02598
21:18:24|0.02598
21:18:25|0.02598
21:18:26|0.02598
21:18:27|0.02598
21:18:28|0.02598
21:18:30|0.02598
21:18:31|0.02598
21:18:32|0.02598
21:18:33|0.02598
21:18:34|0.02598
21:18:35|0.02598
21:18:36|0.02598
21:18:37|0.02598
21:18:38|0.02598
21:18:39|0.02598
21:18:40|0.02598
21:18:41|0.02598
21:18:42|0.02598
21:18:43|0.02598
21:18:44|0.02598
21:18:45|0.02599928
21:18:46|0.02599928
21:18:48|0.02599928
21:18:48|0.02599928
21:18:50|0.0260137
21:18:51|0.0260137
21:18:52|0.0260137
21:18:53|0.0260137
21:18:54|0.0260137
21:18:54|0.0260137
21:18:56|0.0260137
21:18:57|0.0260137
21:18:57|0.0260137
21:18:59|0.0260137
21:19:00|0.0260137
21:19:01|0.0260137
21:19:02|0.0260137
21:19:02|0.0260137
21:19:04|0.0260137
21:19:05|0.0260137
21:19:06|0.02603097
21:19:07|0.02603097
21:19:07|0.02603097
21:19:09|0.02603097
21:19:09|0.02603097
21:19:11|0.02603097
21:19:12|0.02603097
21:19:12|0.02603097
21:19:14|0.02603097
21:19:15|0.02603097
21:19:16|0.02603097
21:19:17|0.02603097
21:19:18|0.02603097
21:19:18|0.02603097
21:19:20|0.02603097
21:19:20|0.02603097
21:19:22|0.02603097
21:19:23|0.02603097
21:19:25|0.02603097
21:19:26|0.02603097
21:19:26|0.02603097
21:19:27|0.02603097
21:19:29|0.02603097
21:19:30|0.02603097
21:19:31|0.02603097
21:19:32|0.02603097
21:19:34|0.02603097
21:19:35|0.02603097
21:19:36|0.026
21:19:38|0.026
21:19:39|0.026
21:19:40|0.02599871
21:19:41|0.02600079
21:19:41|0.02600079
21:19:43|0.02600079
21:19:43|0.02600079
21:19:45|0.02600079
21:19:46|0.02600079
21:19:47|0.02600079
21:19:48|0.02600079
21:19:49|0.02600079
21:19:50|0.02600079
21:19:51|0.02600079
21:19:52|0.02600079
21:19:54|0.02600079
21:19:54|0.02600079
21:19:56|0.02600079
21:19:56|0.02600079
21:19:58|0.02600079
21:19:59|0.02600079
21:20:00|0.02600079
21:20:01|0.02600079
21:20:02|0.02599547
21:20:02|0.02599547
21:20:03|0.02599547
21:20:04|0.02599547
21:20:05|0.02599547
21:20:06|0.02599547
21:20:07|0.02599547
21:20:08|0.02599547
21:20:10|0.02599547
21:20:10|0.02599547
21:20:12|0.02599547
21:20:12|0.02599547
21:20:14|0.02599547
21:20:15|0.02599547
21:20:15|0.02599547
21:20:16|0.02599547
21:20:18|0.02599547
21:20:18|0.02599547
21:20:19|0.02599547
21:20:20|0.02599547
21:20:22|0.02599547
21:20:23|0.02599547
21:20:24|0.02599547
21:20:24|0.02599547
21:20:26|0.02599547
21:20:26|0.02599547
21:20:27|0.02599547
21:20:28|0.02599547
21:20:29|0.02599547
21:20:31|0.02599547
21:20:32|0.02599547
21:20:34|0.02599547
21:20:35|0.02599547
21:20:35|0.02599547
21:20:37|0.02599547
21:20:38|0.02599547
21:20:38|0.02599547
21:20:41|0.02599547
21:20:41|0.02599547
21:20:42|0.02599547
21:20:43|0.02599547
21:20:44|0.02599547
21:20:45|0.02599547
21:20:47|0.02599547
21:20:47|0.02599547
21:20:48|0.02599547
21:20:49|0.02599547
21:20:51|0.02599547
21:20:51|0.02600874
21:20:52|0.02600874
21:20:54|0.02600874
21:20:55|0.02600874
21:20:55|0.02600874
21:20:56|0.02600874
21:20:57|0.02601223
21:20:58|0.02601223
21:20:59|0.02601223
21:21:00|0.02601223
21:21:01|0.02601223
21:21:03|0.02601223
21:21:04|0.02601223
21:21:04|0.02601223
21:21:06|0.02601223
21:21:07|0.02601223
21:21:08|0.02601223
21:21:09|0.02601223
21:21:10|0.02601223
21:21:11|0.02601223
21:21:13|0.02601223
21:21:13|0.02601223
21:21:15|0.02601223
21:21:16|0.02601223
21:21:16|0.02601223
21:21:17|0.02601223
21:21:18|0.02601223
21:21:19|0.02601223
21:21:20|0.02601223
21:21:21|0.02601223
21:21:22|0.02601223
21:21:23|0.02601223
21:21:24|0.02601223
21:21:25|0.02601223
21:21:27|0.02601223
21:21:27|0.02601223
21:21:28|0.02601223
21:21:30|0.02601223
21:21:30|0.02601223
21:21:32|0.02601223
21:21:33|0.02601223
21:21:34|0.02601223
21:21:36|0.02601223
21:21:37|0.02601223
21:21:37|0.02601223
21:21:38|0.02601223
21:21:39|0.02601223
21:21:41|0.02601223
21:21:41|0.02601223
21:21:43|0.02601223
21:21:44|0.02601223
21:21:44|0.02600849
21:21:46|0.02600849
21:21:47|0.02600849
21:21:47|0.02600849
21:21:49|0.02600849
21:21:49|0.02600849
21:21:51|0.02600849
21:21:52|0.02600849
21:21:53|0.02600849
21:21:54|0.02600849
21:21:55|0.02600849
21:21:56|0.02600849
21:21:57|0.02600849
21:21:58|0.02600849
21:21:59|0.02600849
21:22:00|0.02600849
21:22:01|0.02600849
21:22:02|0.02600849
21:22:03|0.02600849
21:22:05|0.02600849
21:22:06|0.02600849
21:22:06|0.02600849
21:22:07|0.02600849
21:22:09|0.02600849
21:22:09|0.02600849
21:22:10|0.02600849
21:22:11|0.02600849
21:22:13|0.02600849
21:22:13|0.02600849
21:22:15|0.02600849
21:22:16|0.02600849
21:22:17|0.02600849
21:22:18|0.02600849
21:22:19|0.02600849
21:22:20|0.02600849
21:22:21|0.02600849
21:22:22|0.02600849
21:22:23|0.02600849
21:22:24|0.02600849
21:22:24|0.02600849
21:22:26|0.02600849
21:22:26|0.02602202
21:22:28|0.02602202
21:22:29|0.02602202
21:22:30|0.02602202
21:22:31|0.02602202
21:22:32|0.02602202
21:22:32|0.02602202
21:22:34|0.02602202
21:22:36|0.02602202
21:22:36|0.02602202
21:22:38|0.02602202
21:22:38|0.02602202
21:22:39|0.02602202
21:22:40|0.02602202
21:22:42|0.02602202
21:22:43|0.02602202
21:22:44|0.02602202
21:22:45|0.02602202
21:22:46|0.02602202
21:22:47|0.02602202
21:22:48|0.02602202
21:22:49|0.02602202
21:22:50|0.02602202
21:22:51|0.02602202
21:22:52|0.02602202
21:22:53|0.02602202
21:22:54|0.02602202
21:22:55|0.02602202
21:22:56|0.02602202
21:22:57|0.02602202
21:22:58|0.02602202
21:22:59|0.02602202
21:23:00|0.02602202
21:23:01|0.02602202
21:23:02|0.02602202
21:23:03|0.02602202
21:23:04|0.02602202
21:23:05|0.02602202
21:23:06|0.02602202
21:23:07|0.02602202
21:23:08|0.02602202
21:23:09|0.02602202
21:23:10|0.02602202
21:23:11|0.02602202
21:23:12|0.02602202
21:23:13|0.02602202
21:23:14|0.02602202
21:23:15|0.02602202
21:23:16|0.02602202
21:23:17|0.02602202
21:23:18|0.02602202
21:23:19|0.02602202
21:23:21|0.02602202
21:23:21|0.02602202
21:23:22|0.02602202
21:23:23|0.02602202
21:23:24|0.02602202
21:23:25|0.02602202
21:23:26|0.02602202
21:23:27|0.02602202
21:23:29|0.02602202
21:23:29|0.02602202
21:23:30|0.02602202
21:23:31|0.02602202
21:23:32|0.02602202
21:23:33|0.02602202
21:23:35|0.02602202
21:23:36|0.02602202
21:23:37|0.02602202
21:23:38|0.02602202
21:23:39|0.02602202
21:23:40|0.02602202
21:23:41|0.02602202
21:23:42|0.02602202
21:23:42|0.02602202
21:23:44|0.02602202
21:23:45|0.02602202
21:23:46|0.02602202
21:23:47|0.02602202
21:23:48|0.02602202
21:23:49|0.02602202
21:23:50|0.02602202
21:23:51|0.02602202
21:23:52|0.02602202
21:23:53|0.02602202
21:23:54|0.02599993
21:23:55|0.02599993
21:23:56|0.02599993
21:23:57|0.02599993
21:23:58|0.02599993
21:23:59|0.02599993
21:24:01|0.02599993
21:24:01|0.02599993
21:24:02|0.02599993
21:24:03|0.02599993
21:24:04|0.02599993
21:24:05|0.02599993
21:24:06|0.02599993
21:24:08|0.02599993
21:24:08|0.02599993
21:24:09|0.02599993
21:24:11|0.02599993
21:24:12|0.02599993
21:24:13|0.02599993
21:24:14|0.02599993
21:24:14|0.02599993
21:24:16|0.02599993
21:24:17|0.02599993
21:24:17|0.02599993
21:24:18|0.02599993
21:24:20|0.02599993
21:24:21|0.02599993
21:24:22|0.02599993
21:24:23|0.02599993
21:24:24|0.02599993
21:24:25|0.02599993
21:24:26|0.02599993
21:24:27|0.02599993
21:24:28|0.02599993
21:24:29|0.02599993
21:24:30|0.02599993
21:24:31|0.02599993
21:24:32|0.02599993
21:24:33|0.02599993
21:24:34|0.02599993
21:24:36|0.02599993
21:24:37|0.02599993
21:24:37|0.02599993
21:24:39|0.02599993
21:24:39|0.02599993
21:24:41|0.02599993
21:24:42|0.02599993
21:24:43|0.02599993
21:24:44|0.02599993
21:24:45|0.02599993
21:24:46|0.02599993
21:24:47|0.02599993
21:24:48|0.02599993
21:24:49|0.02599993
21:24:50|0.02599993
21:24:51|0.02601369
21:24:52|0.02601369
21:24:54|0.02601369
21:24:55|0.02601369
21:24:56|0.02601369
21:24:57|0.02601369
21:24:57|0.02601369
21:24:59|0.02601369
21:24:59|0.02601369
21:25:01|0.02601369
21:25:01|0.02601369
21:25:03|0.02601369
21:25:03|0.02601369
21:25:04|0.02601369
21:25:05|0.02601369
21:25:06|0.02601369
21:25:07|0.02601369
21:25:08|0.02601369
21:25:09|0.02601369
21:25:10|0.02601369
21:25:11|0.02601369
21:25:12|0.02601369
21:25:13|0.02601369
21:25:15|0.02601369
21:25:16|0.02601369
21:25:16|0.02601369
21:25:17|0.02601369
21:25:18|0.02601369
21:25:20|0.02601369
21:25:20|0.02601369
21:25:22|0.02601369
21:25:23|0.02601369
21:25:24|0.02601369
21:25:25|0.02601369
21:25:26|0.02601369
21:25:27|0.02601369
21:25:28|0.02601369
21:25:29|0.02601369
21:25:30|0.02601369
21:25:31|0.02601369
21:25:32|0.02601369
21:25:33|0.02601369
21:25:35|0.02601369
21:25:35|0.02601369
21:25:37|0.02601369
21:25:38|0.02601369
21:25:39|0.02601369
21:25:40|0.02601369
21:25:41|0.02601369
21:25:42|0.02601369
21:25:43|0.02601369
21:25:44|0.02601369
21:25:45|0.02601369
21:25:46|0.02601369
21:25:47|0.02601369
21:25:48|0.02601369
21:25:49|0.02601369
21:25:50|0.02601369
21:25:51|0.02601369
21:25:52|0.02601369
21:25:53|0.02601369
21:25:54|0.02601369
21:25:55|0.02601369
21:25:56|0.02601369
21:25:57|0.02601369
21:25:58|0.02601369
21:25:59|0.02601369
21:26:00|0.02601369
21:26:01|0.02601369
21:26:02|0.02601369
21:26:03|0.02601369
21:26:04|0.02601369
21:26:06|0.02601369
21:26:07|0.02601369
21:26:07|0.02601369
21:26:08|0.02601369
21:26:09|0.02601369
21:26:10|0.02601369
21:26:11|0.02601369
21:26:13|0.02601369
21:26:13|0.02601369
21:26:14|0.02601369
21:26:16|0.02601369
21:26:16|0.02601369
21:26:18|0.02601369
21:26:18|0.02601369
21:26:19|0.02601369
21:26:20|0.02601369
21:26:21|0.02601369
21:26:23|0.02601369
21:26:23|0.02601369
21:26:24|0.02601369
21:26:25|0.02605269
21:26:27|0.02605269
21:26:27|0.02605269
21:26:28|0.02605269
21:26:30|0.02605269
21:26:31|0.02605269
21:26:31|0.02605269
21:26:33|0.02605269
21:26:34|0.02605269
21:26:34|0.02605269
21:26:35|0.02605269
21:26:37|0.02605269
21:26:39|0.02605269
21:26:39|0.02605269
21:26:41|0.02605269
21:26:42|0.02605269
21:26:44|0.02605269
21:26:44|0.02605269
21:26:46|0.02605269
21:26:47|0.02605269
21:26:48|0.02605269
21:26:49|0.02605269
21:26:50|0.02605269
21:26:51|0.02605269
21:26:52|0.02605269
21:26:53|0.02605269
21:26:54|0.02605269
21:26:55|0.02605269
21:26:56|0.02605269
21:26:58|0.02605269
21:26:59|0.02605269
21:27:00|0.02605269
21:27:00|0.02605269
21:27:02|0.02605269
21:27:02|0.02605269
21:27:04|0.02605269
21:27:04|0.02605269
21:27:05|0.02605269
21:27:07|0.02605269
21:27:08|0.02605269
21:27:08|0.02605269
21:27:09|0.02605269
21:27:10|0.02605269
21:27:11|0.02605269
21:27:12|0.02605269
21:27:14|0.02605269
21:27:15|0.02605269
21:27:16|0.02605269
21:27:17|0.02603589
21:27:17|0.02603589
21:27:19|0.02603589
21:27:19|0.02603589
21:27:21|0.02603589
21:27:21|0.02603589
21:27:23|0.02603589
21:27:23|0.02603589
21:27:24|0.02603589
21:27:26|0.02603589
21:27:26|0.02603589
21:27:27|0.02603589
21:27:28|0.02603589
21:27:30|0.02603589
21:27:31|0.02603589
21:27:31|0.02603589
21:27:33|0.02603589
21:27:34|0.02603589
21:27:35|0.02603589
21:27:36|0.02603589
21:27:37|0.02603589
21:27:39|0.02603589
21:27:41|0.02603589
21:27:42|0.02603589
21:27:42|0.02603589
21:27:43|0.02603589
21:27:45|0.02603589
21:27:45|0.02603589
21:27:47|0.02603589
21:27:47|0.02603589
21:27:49|0.02603589
21:27:50|0.02603589
21:27:51|0.02603589
21:27:51|0.02603589
21:27:53|0.02603589
21:27:54|0.02603589
21:27:55|0.02603589
21:27:56|0.02603589
21:27:57|0.02603589
21:27:58|0.02603589
21:27:59|0.02603589
21:28:00|0.02603589
21:28:02|0.02603589
21:28:02|0.02603589
21:28:03|0.02603589
21:28:05|0.02603589
21:28:06|0.02603589
21:28:07|0.02603589
21:28:07|0.02603589
21:28:08|0.02603589
21:28:09|0.02603589
21:28:10|0.02603589
21:28:12|0.02603589
21:28:13|0.02603589
21:28:13|0.02603589
21:28:14|0.02603589
21:28:16|0.02603589
21:28:16|0.02603589
21:28:17|0.02603589
21:28:18|0.02603589
21:28:19|0.02603589
21:28:20|0.02603589
21:28:21|0.02603589
21:28:23|0.02603589
21:28:24|0.02603589
21:28:24|0.02603589
21:28:25|0.02603589
21:28:27|0.02603589
21:28:28|0.02603589
21:28:28|0.02603589
21:28:29|0.02603589
21:28:30|0.02603589
21:28:32|0.02603589
21:28:33|0.02603589
21:28:34|0.02603589
21:28:35|0.02603589
21:28:36|0.02603589
21:28:37|0.02603589
21:28:38|0.02603589
21:28:39|0.02603589
21:28:41|0.02603589
21:28:42|0.02603589
21:28:42|0.02603589
21:28:44|0.02603589
21:28:45|0.02603589
21:28:46|0.02603589
21:28:47|0.02603589
21:28:48|0.02603589
21:28:49|0.02603589
21:28:50|0.02603589
21:28:51|0.02603589
21:28:51|0.02603589
21:28:53|0.02603589
21:28:53|0.02603589
21:28:54|0.02603589
21:28:55|0.02603589
21:28:56|0.02603589
21:28:58|0.02603589
21:28:59|0.02603589
21:28:59|0.02603589
21:29:01|0.02604796
21:29:02|0.02605178
21:29:03|0.02605269
21:29:04|0.02605269
21:29:04|0.02605559
21:29:06|0.02605107
21:29:07|0.02605107
21:29:08|0.02605107
21:29:09|0.02605107
21:29:10|0.02605107
21:29:11|0.02605107
21:29:12|0.02605107
21:29:13|0.02605107
21:29:14|0.02605107
21:29:15|0.02605107
21:29:16|0.02605107
21:29:17|0.02605107
21:29:18|0.02605107
21:29:19|0.02605107
21:29:20|0.02605107
21:29:21|0.02605107
21:29:22|0.02605107
21:29:23|0.02605107
21:29:24|0.02605107
21:29:25|0.02605107
21:29:26|0.02605107
21:29:27|0.02605107
21:29:28|0.02605107
21:29:29|0.02605107
21:29:30|0.02605107
21:29:31|0.02605107
21:29:32|0.02605107
21:29:33|0.02605107
21:29:34|0.02605107
21:29:35|0.02605107
21:29:36|0.02605107
21:29:37|0.02605107
21:29:38|0.02605107
21:29:39|0.02605107
21:29:41|0.02605107
21:29:41|0.02605107
21:29:43|0.02605107
21:29:45|0.02605107
21:29:46|0.02605107
21:29:47|0.02605107
21:29:49|0.02605107
21:29:49|0.02605107
21:29:50|0.02605107
21:29:52|0.02605107
21:29:53|0.02605107
21:29:54|0.02605107
21:29:55|0.02605107
21:29:56|0.02605107
21:29:57|0.02605107
21:29:58|0.02605107
21:29:59|0.02605107
21:30:00|0.02605107
21:30:01|0.02605107
21:30:02|0.02605107
21:30:03|0.02605107
21:30:04|0.02605107
21:30:05|0.02604489
21:30:06|0.02604489
21:30:07|0.02604489
21:30:08|0.02602438
21:30:09|0.02602438
21:30:11|0.02603222
21:30:11|0.02603222
21:30:12|0.02603222
21:30:13|0.02603222
21:30:14|0.02603222
21:30:15|0.02603222
21:30:16|0.02603222
21:30:17|0.02603222
21:30:18|0.02603222
21:30:19|0.02603222
21:30:20|0.02603222
21:30:21|0.02603222
21:30:23|0.02603222
21:30:23|0.02603222
21:30:24|0.02603222
21:30:25|0.02603222
21:30:26|0.02603222
21:30:27|0.02603222
21:30:29|0.02599038
21:30:29|0.02599038
21:30:31|0.02599038
21:30:32|0.02599038
21:30:33|0.02599038
21:30:33|0.02599038
21:30:35|0.02599038
21:30:36|0.02599038
21:30:36|0.02599038
21:30:37|0.02599038
21:30:38|0.02599038
21:30:40|0.02599038
21:30:41|0.02599038
21:30:43|0.02599038
21:30:44|0.02599038
21:30:45|0.02599038
21:30:45|0.02599038
21:30:47|0.02599038
21:30:48|0.02599038
21:30:48|0.02596757
21:30:49|0.02596757
21:30:50|0.02595595
21:30:51|0.02595595
21:30:53|0.02595156
21:30:53|0.02590863
21:30:55|0.02594229
21:30:56|0.02594229
21:30:57|0.02594229
21:30:58|0.02594229
21:30:59|0.02594229
21:31:00|0.02594229
21:31:01|0.02594229
21:31:02|0.02594229
21:31:03|0.02594229
21:31:04|0.02594229
21:31:05|0.02594896
21:31:06|0.02596002
21:31:07|0.02596002
21:31:08|0.02596388
21:31:09|0.02596388
21:31:10|0.02596388
21:31:11|0.02596388
21:31:12|0.02596388
21:31:13|0.02596388
21:31:14|0.02596388
21:31:15|0.02596388
21:31:16|0.02593753
21:31:17|0.02593753
21:31:18|0.02593753
21:31:19|0.02593753
21:31:20|0.02593753
21:31:21|0.02593753
21:31:22|0.02593753
21:31:23|0.02593753
21:31:24|0.02596689
21:31:25|0.02596689
21:31:26|0.02596689
21:31:27|0.02596689
21:31:28|0.02596689
21:31:29|0.02596689
21:31:30|0.02596689
21:31:31|0.02597784
21:31:32|0.0259899
21:31:33|0.0259899
21:31:34|0.0259899
21:31:35|0.0259899
21:31:36|0.0259899
21:31:38|0.0259899
21:31:39|0.0259899
21:31:39|0.0259899
21:31:41|0.0259899
21:31:42|0.0259899
21:31:43|0.0259899
21:31:45|0.0259899
21:31:46|0.0259899
21:31:47|0.0259899
21:31:47|0.0259899
21:31:48|0.0259899
21:31:49|0.0259899
21:31:51|0.0259899
21:31:51|0.0259899
21:31:53|0.0259899
21:31:53|0.0259899
21:31:55|0.0259899
21:31:55|0.0259899
21:31:56|0.0259899
21:31:58|0.0259899
21:31:59|0.0259899
21:32:00|0.02597283
21:32:00|0.02597283
21:32:02|0.02597283
21:32:02|0.02597283
21:32:03|0.02597283
21:32:04|0.02597283
21:32:05|0.02597283
21:32:06|0.02597283
21:32:08|0.02597283
21:32:08|0.02597283
21:32:10|0.02597283
21:32:10|0.02597283
21:32:12|0.02597283
21:32:12|0.02597283
21:32:13|0.02597282
21:32:15|0.02597282
21:32:15|0.02596689
21:32:17|0.02596689
21:32:17|0.02596689
21:32:19|0.02596689
21:32:19|0.02596689
21:32:21|0.02596689
21:32:22|0.02596689
21:32:23|0.02596689
21:32:24|0.02596689
21:32:25|0.02596689
21:32:26|0.02596689
21:32:27|0.02596689
21:32:28|0.02596689
21:32:29|0.02596689
21:32:30|0.02596689
21:32:31|0.02596689
21:32:32|0.02596689
21:32:33|0.02596689
21:32:34|0.02596689
21:32:35|0.02593366
21:32:35|0.02593366
21:32:37|0.02593366
21:32:38|0.02593366
21:32:39|0.02593366
21:32:40|0.02593366
21:32:40|0.02593366
21:32:42|0.02593366
21:32:44|0.02593366
21:32:45|0.02593366
21:32:46|0.02593366
21:32:47|0.02593366
21:32:48|0.02593366
21:32:49|0.02593366
21:32:50|0.02593366
21:32:51|0.02593366
21:32:52|0.02593366
21:32:53|0.02593366
21:32:54|0.02593366
21:32:55|0.02593366
21:32:56|0.02593366
21:32:57|0.02593366
21:32:58|0.02593366
21:32:59|0.02593366
21:33:00|0.02593366
21:33:01|0.02593366
21:33:02|0.02593366
21:33:03|0.02593366
21:33:05|0.02593366
21:33:05|0.02593366
21:33:06|0.02593366
21:33:07|0.02593366
21:33:08|0.02593048
21:33:10|0.02593048
21:33:10|0.02593048
21:33:12|0.02593048
21:33:12|0.02593048
21:33:13|0.02593048
21:33:14|0.02593048
21:33:15|0.02593048
21:33:16|0.02593048
21:33:17|0.02593048
21:33:18|0.02593048
21:33:19|0.02593048
21:33:21|0.02593048
21:33:21|0.02593048
21:33:23|0.02593048
21:33:23|0.02593048
21:33:24|0.02593048
21:33:26|0.02593048
21:33:26|0.02593048
21:33:27|0.02593048
21:33:28|0.02593048
21:33:29|0.02593048
21:33:30|0.02593048
21:33:32|0.02593048
21:33:32|0.02593048
21:33:34|0.02593048
21:33:35|0.02593048
21:33:36|0.02593048
21:33:37|0.02593048
21:33:38|0.02593048
21:33:39|0.02593048
21:33:40|0.02593048
21:33:41|0.02593048
21:33:42|0.02593048
21:33:43|0.02593048
21:33:44|0.02593048
21:33:45|0.02593048
21:33:46|0.02593048
21:33:47|0.02593048
21:33:48|0.02593048
21:33:49|0.02593048
21:33:51|0.02593048
21:33:52|0.02593048
21:33:53|0.02593048
21:33:54|0.02593366
21:33:55|0.02593366
21:33:56|0.02593366
21:33:57|0.02593366
21:33:58|0.02593366
21:33:59|0.02593366
21:34:00|0.02593366
21:34:02|0.02593366
21:34:03|0.02593366
21:34:03|0.02593366
21:34:04|0.02593366
21:34:06|0.02593571
21:34:07|0.02593571
21:34:07|0.02593571
21:34:08|0.02593571
21:34:09|0.02593571
21:34:10|0.02593571
21:34:11|0.02593571
21:34:12|0.02593571
21:34:13|0.02593571
21:34:15|0.02593571
21:34:15|0.02593571
21:34:16|0.02593571
21:34:17|0.02593571
21:34:18|0.02593571
21:34:20|0.02593571
21:34:20|0.02593571
21:34:21|0.0259357
21:34:22|0.0259357
21:34:23|0.0259357
21:34:25|0.0259357
21:34:26|0.0259357
21:34:27|0.0259357
21:34:28|0.0259357
21:34:28|0.0259357
21:34:30|0.0259357
21:34:31|0.0259357
21:34:32|0.0259357
21:34:32|0.0259357
21:34:34|0.0259357
21:34:34|0.0259357
21:34:35|0.0259357
21:34:36|0.0259357
21:34:37|0.0259357
21:34:38|0.0259357
21:34:39|0.0259357
21:34:40|0.0259357
21:34:41|0.0259357
21:34:43|0.0259357
21:34:44|0.0259357
21:34:46|0.0259357
21:34:47|0.0259357
21:34:49|0.0259357
21:34:49|0.0259357
21:34:51|0.0259357
21:34:52|0.0259357
21:34:53|0.0259357
21:34:54|0.0259357
21:34:54|0.0259357
21:34:56|0.0259357
21:34:57|0.0259357
21:34:57|0.0259357
21:34:59|0.0259357
21:35:00|0.0259357
21:35:00|0.0259357
21:35:02|0.02593032
21:35:03|0.02593032
21:35:04|0.02593032
21:35:05|0.02593032
21:35:06|0.02593032
21:35:07|0.02593032
21:35:08|0.02593032
21:35:09|0.02593032
21:35:10|0.02593032
21:35:11|0.02593032
21:35:13|0.02593032
21:35:13|0.02593032
21:35:15|0.02593032
21:35:15|0.02593032
21:35:17|0.02593032
21:35:17|0.02593032
21:35:18|0.02593032
21:35:19|0.02593032
21:35:21|0.02593032
21:35:22|0.02593032
21:35:23|0.02593032
21:35:23|0.02593032
21:35:24|0.02593032
21:35:25|0.02593032
21:35:26|0.02593032
21:35:28|0.02593032
21:35:29|0.02593032
21:35:29|0.02593032
21:35:30|0.02593032
21:35:32|0.02593032
21:35:32|0.02593032
21:35:34|0.0259226
21:35:35|0.0259226
21:35:36|0.0259226
21:35:37|0.0259226
21:35:37|0.0259226
21:35:39|0.0259226
21:35:40|0.0259226
21:35:40|0.0259226
21:35:41|0.0259226
21:35:42|0.0259226
21:35:44|0.0259226
21:35:44|0.0259226
21:35:47|0.0259226
21:35:48|0.0259226
21:35:49|0.0259226
21:35:49|0.0259226
21:35:50|0.0258927
21:35:52|0.0258927
21:35:53|0.0258927
21:35:54|0.0258927
21:35:54|0.0258927
21:35:55|0.0258927
21:35:56|0.0258927
21:35:57|0.02589
21:35:58|0.02589
21:36:00|0.02587138
21:36:01|0.02587138
21:36:02|0.02587138
21:36:02|0.02587138
21:36:04|0.02587138
21:36:04|0.02587138
21:36:06|0.02587138
21:36:07|0.02587138
21:36:08|0.02587138
21:36:08|0.02587138
21:36:09|0.02587138
21:36:10|0.02587
21:36:11|0.02587
21:36:12|0.02586786
21:36:14|0.02586786
21:36:15|0.02586786
21:36:16|0.02586786
21:36:17|0.02586786
21:36:18|0.02586786
21:36:19|0.02586786
21:36:20|0.02586001
21:36:21|0.02586001
21:36:21|0.02586001
21:36:23|0.02586001
21:36:23|0.02586
21:36:25|0.02586
21:36:25|0.02586
21:36:27|0.02586
21:36:28|0.02586
21:36:29|0.02586
21:36:30|0.02586
21:36:31|0.02586
21:36:32|0.02586
21:36:33|0.02586
21:36:34|0.02586
21:36:35|0.02585755
21:36:36|0.02585755
21:36:37|0.02585755
21:36:38|0.02585755
21:36:39|0.02585755
21:36:40|0.02585755
21:36:41|0.02584998
21:36:42|0.02585
21:36:43|0.02585
21:36:44|0.02585
21:36:45|0.02585
21:36:46|0.02585
21:36:48|0.02585
21:36:49|0.02585
21:36:50|0.02585
21:36:51|0.02585
21:36:52|0.025887
21:36:53|0.025887
21:36:54|0.025887
21:36:55|0.025887
21:36:56|0.0258674
21:36:57|0.0258674
21:36:58|0.0258674
21:36:58|0.02584505
21:36:59|0.02584505
21:37:01|0.02584505
21:37:02|0.02584505
21:37:02|0.02584505
21:37:03|0.02584505
21:37:04|0.02584505
21:37:05|0.02584505
21:37:07|0.02584505
21:37:07|0.02584505
21:37:09|0.02584
21:37:10|0.02584
21:37:11|0.02583952
21:37:12|0.02583
21:37:13|0.02583
21:37:13|0.02583
21:37:15|0.02582
21:37:16|0.02582
21:37:17|0.02582
21:37:17|0.02582
21:37:19|0.02582
21:37:20|0.02582
21:37:21|0.02580335
21:37:22|0.02580335
21:37:22|0.02580335
21:37:24|0.02580335
21:37:25|0.02580335
21:37:26|0.02580335
21:37:27|0.02580335
21:37:28|0.02580335
21:37:28|0.02580335
21:37:29|0.02580335
21:37:31|0.02580335
21:37:32|0.02580335
21:37:32|0.02580335
21:37:34|0.02580335
21:37:35|0.02580335
21:37:36|0.02580335
21:37:37|0.02580335
21:37:38|0.02580335
21:37:38|0.02580335
21:37:40|0.02580335
21:37:41|0.02580335
21:37:41|0.02580335
21:37:42|0.02580335
21:37:44|0.02580335
21:37:45|0.02580335
21:37:46|0.02580335
21:37:47|0.02580335
21:37:48|0.02580335
21:37:49|0.02580335
21:37:51|0.02580335
21:37:52|0.02580335
21:37:52|0.02580335
21:37:53|0.02580335
21:37:55|0.02580335
21:37:56|0.02580335
21:37:56|0.02580335
21:37:58|0.02580335
21:37:58|0.02580335
21:38:00|0.02580335
21:38:01|0.02580335
21:38:02|0.02580335
21:38:02|0.0258453
21:38:03|0.0258453
21:38:04|0.0258453
21:38:05|0.0258453
21:38:06|0.0258453
21:38:07|0.0258453
21:38:08|0.0258453
21:38:10|0.0258453
21:38:10|0.0258453
21:38:11|0.0258453
21:38:12|0.0258453
21:38:13|0.0258453
21:38:15|0.0258453
21:38:16|0.0258453
21:38:17|0.0258453
21:38:19|0.0258453
21:38:19|0.0258453
21:38:21|0.0258453
21:38:22|0.0258453
21:38:23|0.0258453
21:38:23|0.0258453
21:38:24|0.0258453
21:38:25|0.0258453
21:38:27|0.0258453
21:38:27|0.0258453
21:38:29|0.0258453
21:38:29|0.0258453
21:38:31|0.0258453
21:38:32|0.0258453
21:38:33|0.0258453
21:38:33|0.0258453
21:38:34|0.0258453
21:38:35|0.0258453
21:38:36|0.0258453
21:38:37|0.0258453
21:38:39|0.0258453
21:38:40|0.0258453
21:38:40|0.02583949
21:38:41|0.02583949
21:38:42|0.02583949
21:38:43|0.02583949
21:38:44|0.02583949
21:38:45|0.02583949
21:38:46|0.02583949
21:38:47|0.02583949
21:38:49|0.02583949
21:38:51|0.02583949
21:38:52|0.02583949
21:38:52|0.02583949
21:38:54|0.02583949
21:38:55|0.02583949
21:38:55|0.02583949
21:38:57|0.02583949
21:38:58|0.02583949
21:38:59|0.02583949
21:39:00|0.02583949
21:39:02|0.02583949
21:39:03|0.02583949
21:39:04|0.02583949
21:39:05|0.02583949
21:39:06|0.02583949
21:39:07|0.02583949
21:39:08|0.02583949
21:39:08|0.02583949
21:39:09|0.02583949
21:39:10|0.02583949
21:39:12|0.02583949
21:39:12|0.02583949
21:39:14|0.02583949
21:39:15|0.02583949
21:39:16|0.02583949
21:39:17|0.02583949
21:39:18|0.02583949
21:39:18|0.0258373
21:39:19|0.02582435
21:39:21|0.02582435
21:39:22|0.02582435
21:39:23|0.02582435
21:39:24|0.02582435
21:39:25|0.02582435
21:39:26|0.02582435
21:39:27|0.02582435
21:39:28|0.02584729
21:39:28|0.02584729
21:39:30|0.02584729
21:39:30|0.02584729
21:39:31|0.0258453
21:39:32|0.0258453
21:39:34|0.0258453
21:39:35|0.0258453
21:39:36|0.02582321
21:39:37|0.02582321
21:39:38|0.02582321
21:39:38|0.02582321
21:39:40|0.02582321
21:39:41|0.02582321
21:39:42|0.02582321
21:39:43|0.02582321
21:39:44|0.02582321
21:39:45|0.02582321
21:39:46|0.02582321
21:39:47|0.02582321
21:39:48|0.02582321
21:39:49|0.02582321
21:39:51|0.0258343
21:39:52|0.0258343
21:39:53|0.02584529
21:39:54|0.02584529
21:39:54|0.02584529
21:39:55|0.02584529
21:39:56|0.02584529
21:39:57|0.02584529
21:39:59|0.02584529
21:39:59|0.02584529
21:40:00|0.02584529
21:40:01|0.02584529
21:40:03|0.02584529
21:40:04|0.02583949
21:40:05|0.02585474
21:40:06|0.02585474
21:40:06|0.02585474
21:40:07|0.02585474
21:40:09|0.02585474
21:40:10|0.02585474
21:40:11|0.02585474
21:40:12|0.02585474
21:40:13|0.02585474
21:40:14|0.02585474
21:40:15|0.02585474
21:40:16|0.02585474
21:40:16|0.02585474
21:40:18|0.02585474
21:40:18|0.02585474
21:40:20|0.02585474
21:40:20|0.02585474
21:40:22|0.02585474
21:40:22|0.02585474
21:40:24|0.02585474
21:40:25|0.02585474
21:40:26|0.02585474
21:40:27|0.02585474
21:40:28|0.02585474
21:40:29|0.02585474
21:40:30|0.02585474
21:40:31|0.02585474
21:40:32|0.02585474
21:40:33|0.02585474
21:40:34|0.02585474
21:40:35|0.02585474
21:40:36|0.02585474
21:40:37|0.02585474
21:40:38|0.02585474
21:40:39|0.02585474
21:40:40|0.02585474
21:40:41|0.02585474
21:40:42|0.02585474
21:40:43|0.02585474
21:40:44|0.02585474
21:40:45|0.02585474
21:40:46|0.02585474
21:40:47|0.02585474
21:40:48|0.02585474
21:40:49|0.02585474
21:40:51|0.02585474
21:40:52|0.02585474
21:40:53|0.02585474
21:40:54|0.02585474
21:40:56|0.02585474
21:40:57|0.02585474
21:40:57|0.02585474
21:40:58|0.02585474
21:41:00|0.02585474
21:41:01|0.02585474
21:41:03|0.02585474
21:41:03|0.02585474
21:41:05|0.02585474
21:41:06|0.02586739
21:41:06|0.02586739
21:41:08|0.02586739
21:41:08|0.02586739
21:41:09|0.02586739
21:41:10|0.02586739
21:41:11|0.02586739
21:41:12|0.02586739
21:41:13|0.02586739
21:41:14|0.02586739
21:41:15|0.02586739
21:41:16|0.02586739
21:41:17|0.02586739
21:41:18|0.02586739
21:41:19|0.02586739
21:41:20|0.02586739
21:41:22|0.02586739
21:41:22|0.02586739
21:41:24|0.02586739
21:41:25|0.02586739
21:41:26|0.02586739
21:41:26|0.02586739
21:41:27|0.02586739
21:41:28|0.02586739
21:41:30|0.02586739
21:41:31|0.02586739
21:41:32|0.02583211
21:41:33|0.02583211
21:41:34|0.02583211
21:41:35|0.02583211
21:41:36|0.02583211
21:41:36|0.02583211
21:41:37|0.02583211
21:41:38|0.02583211
21:41:39|0.02583211
21:41:40|0.02583211
21:41:41|0.02583211
21:41:42|0.02583211
21:41:44|0.02583211
21:41:44|0.02583211
21:41:45|0.02583211
21:41:46|0.02583211
21:41:47|0.02583211
21:41:49|0.02583211
21:41:49|0.02583211
21:41:50|0.02583211
21:41:51|0.02583211
21:41:53|0.02583211
21:41:54|0.02583211
21:41:55|0.02583211
21:41:56|0.02583211
21:41:57|0.02583211
21:41:58|0.02583211
21:41:59|0.02583211
21:42:00|0.02583211
21:42:01|0.02583211
21:42:01|0.02583211
21:42:02|0.02583211
21:42:04|0.02583211
21:42:05|0.02583211
21:42:05|0.02583211
21:42:06|0.02583211
21:42:08|0.02583211
21:42:08|0.02583211
21:42:10|0.02583211
21:42:11|0.02583211
21:42:12|0.02583211
21:42:12|0.02583211
21:42:14|0.02583211
21:42:14|0.02583211
21:42:16|0.02583211
21:42:16|0.02583211
21:42:17|0.02583211
21:42:19|0.02583211
21:42:20|0.02583211
21:42:21|0.02583211
21:42:22|0.02583211
21:42:23|0.02583211
21:42:24|0.02583211
21:42:25|0.02583211
21:42:26|0.02583211
21:42:27|0.02583211
21:42:28|0.02583211
21:42:29|0.02583211
21:42:30|0.02583211
21:42:31|0.02583211
21:42:32|0.02583211
21:42:33|0.02583211
21:42:34|0.02583211
21:42:35|0.02588237
21:42:36|0.02588237
21:42:37|0.02588237
21:42:38|0.02588237
21:42:39|0.02588237
21:42:40|0.02588237
21:42:41|0.02588237
21:42:42|0.02588237
21:42:43|0.02586318
21:42:44|0.02586318
21:42:45|0.02586318
21:42:46|0.02586318
21:42:47|0.02586318
21:42:48|0.02586318
21:42:49|0.02586318
21:42:50|0.02586318
21:42:51|0.02586318
21:42:52|0.02586318
21:42:54|0.02586318
21:42:55|0.02586318
21:42:57|0.02587589
21:42:58|0.02587589
21:42:59|0.02587589
21:43:00|0.02587589
21:43:01|0.02587589
21:43:01|0.02587589
21:43:03|0.02587589
21:43:05|0.02587589
21:43:06|0.02587589
21:43:06|0.02587589
21:43:07|0.02587589
21:43:09|0.02587589
21:43:10|0.02587589
21:43:10|0.02587589
21:43:11|0.02587589
21:43:12|0.02587589
21:43:13|0.02587589
21:43:15|0.02587589
21:43:15|0.02587589
21:43:17|0.02587589
21:43:17|0.02590309
21:43:18|0.02590309
21:43:19|0.02590309
21:43:21|0.02590309
21:43:22|0.02590309
21:43:23|0.02590309
21:43:24|0.02590309
21:43:25|0.02590309
21:43:26|0.02590309
21:43:27|0.02590309
21:43:27|0.02590309
21:43:29|0.02590309
21:43:30|0.02590309
21:43:30|0.02590309
21:43:32|0.02590309
21:43:32|0.02590309
21:43:33|0.02590309
21:43:35|0.02590309
21:43:35|0.02587729
21:43:37|0.02587729
21:43:38|0.02587729
21:43:39|0.02587729
21:43:40|0.02587729
21:43:40|0.02587729
21:43:42|0.02587729
21:43:43|0.02587729
21:43:44|0.02587729
21:43:45|0.02587729
21:43:46|0.02587729
21:43:47|0.02587729
21:43:47|0.02587099
21:43:48|0.02587099
21:43:49|0.02587099
21:43:51|0.02587099
21:43:52|0.02587099
21:43:52|0.02587099
21:43:54|0.02587099
21:43:56|0.02587099
21:43:57|0.02587099
21:43:58|0.02587099
21:43:58|0.02587099
21:44:00|0.02587099
21:44:01|0.02587099
21:44:02|0.02587099
21:44:03|0.02587099
21:44:04|0.02587099
21:44:05|0.02587099
21:44:05|0.02586318
21:44:07|0.02586318
21:44:08|0.02586318
21:44:09|0.02586318
21:44:10|0.02586318
21:44:11|0.02586318
21:44:12|0.02586318
21:44:13|0.02586318
21:44:14|0.02586318
21:44:15|0.02586318
21:44:16|0.02586318
21:44:17|0.02586318
21:44:18|0.02586318
21:44:19|0.02586318
21:44:20|0.02586318
21:44:21|0.02586318
21:44:22|0.02586318
21:44:23|0.02586318
21:44:24|0.02586318
21:44:25|0.02586318
21:44:27|0.02586318
21:44:28|0.02586318
21:44:28|0.02586809
21:44:30|0.02586809
21:44:31|0.02586809
21:44:31|0.02586809
21:44:32|0.02586809
21:44:33|0.02586809
21:44:34|0.02586809
21:44:35|0.02587197
21:44:37|0.02587197
21:44:37|0.02587197
21:44:38|0.02587197
21:44:39|0.02587197
21:44:40|0.02587197
21:44:41|0.02587197
21:44:42|0.02587197
21:44:44|0.02587197
21:44:44|0.02587158
21:44:45|0.02587158
21:44:46|0.02587158
21:44:47|0.02587158
21:44:48|0.02587158
21:44:49|0.02587158
21:44:51|0.02587158
21:44:52|0.02587158
21:44:53|0.02587158
21:44:53|0.02587158
21:44:55|0.02587158
21:44:57|0.02587158
21:44:58|0.02587158
21:44:59|0.02587158
21:44:59|0.02587158
21:45:00|0.02587158
21:45:02|0.02587158
21:45:02|0.02587158
21:45:03|0.02587158
21:45:05|0.02587158
21:45:06|0.02587158
21:45:07|0.02587158
21:45:07|0.02587158
21:45:08|0.02587158
21:45:09|0.02587158
21:45:11|0.02587158
21:45:12|0.02586029
21:45:13|0.02586029
21:45:14|0.02586029
21:45:15|0.02586029
21:45:16|0.02586029
21:45:17|0.02586029
21:45:18|0.02586029
21:45:19|0.02586029
21:45:20|0.02586029
21:45:21|0.02586029
21:45:22|0.02586029
21:45:23|0.02586029
21:45:24|0.02586029
21:45:25|0.02586028
21:45:26|0.02586028
21:45:27|0.02586028
21:45:28|0.02587197
21:45:28|0.02587197
21:45:29|0.02587197
21:45:31|0.02587197
21:45:32|0.02587197
21:45:32|0.02587197
21:45:34|0.02587197
21:45:34|0.02587197
21:45:36|0.02587197
21:45:37|0.02587197
21:45:38|0.02587197
21:45:39|0.02587197
21:45:40|0.02587197
21:45:41|0.02587197
21:45:42|0.02587197
21:45:43|0.02587197
21:45:44|0.02587197
21:45:45|0.02587197
21:45:46|0.02587197
21:45:47|0.02583213
21:45:48|0.02583213
21:45:49|0.02583213
21:45:50|0.02583213
21:45:51|0.02583213
21:45:52|0.02583213
21:45:53|0.02583213
21:45:54|0.02583213
21:45:55|0.02583213
21:45:57|0.02583213
21:45:58|0.02583213
21:45:58|0.02583213
21:46:00|0.02583213
21:46:01|0.02583213
21:46:02|0.02583213
21:46:02|0.02583213
21:46:04|0.02583213
21:46:05|0.02583213
21:46:05|0.02583213
21:46:07|0.02583213
21:46:08|0.02583213
21:46:09|0.02583213
21:46:10|0.02583213
21:46:11|0.02583213
21:46:12|0.02583213
21:46:13|0.02582495
21:46:14|0.02582495
21:46:15|0.02582495
21:46:16|0.02582495
21:46:17|0.02582495
21:46:17|0.02582495
21:46:19|0.02582495
21:46:20|0.02582495
21:46:21|0.02581066
21:46:22|0.02581066
21:46:22|0.02581066
21:46:24|0.02581066
21:46:25|0.02581066
21:46:26|0.02581066
21:46:27|0.02581066
21:46:28|0.02581066
21:46:29|0.02581066
21:46:30|0.02581066
21:46:31|0.02581066
21:46:32|0.02581066
21:46:33|0.02581066
21:46:34|0.02581066
21:46:35|0.02581066
21:46:36|0.02581066
21:46:37|0.02581066
21:46:38|0.02581066
21:46:39|0.02581066
21:46:40|0.02581066
21:46:41|0.02581066
21:46:42|0.02581066
21:46:43|0.02581066
21:46:44|0.02581066
21:46:45|0.02581066
21:46:46|0.02581066
21:46:47|0.02581066
21:46:48|0.02581066
21:46:49|0.02581066
21:46:50|0.02581066
21:46:51|0.02581066
21:46:52|0.02581066
21:46:53|0.02581066
21:46:54|0.02581066
21:46:55|0.02581066
21:46:56|0.02581066
21:46:57|0.02581066
21:46:59|0.02581066
21:47:01|0.02581066
21:47:01|0.02581066
21:47:02|0.02581066
21:47:04|0.02581066
21:47:04|0.02581066
21:47:06|0.02581066
21:47:07|0.02581066
21:47:08|0.02581066
21:47:08|0.02581066
21:47:10|0.02581066
21:47:11|0.02581066
21:47:12|0.02581066
21:47:13|0.02581066
21:47:14|0.02581066
21:47:15|0.02581066
21:47:16|0.02581066
21:47:17|0.02581066
21:47:18|0.02581066
21:47:19|0.02581066
21:47:20|0.02581066
21:47:21|0.02581066
21:47:22|0.02581066
21:47:23|0.02581066
21:47:24|0.02581066
21:47:25|0.02581066
21:47:27|0.02581066
21:47:28|0.02581066
21:47:29|0.02581066
21:47:30|0.02581066
21:47:30|0.02581066
21:47:31|0.02581066
21:47:32|0.02581066
21:47:34|0.02581066
21:47:34|0.02581066
21:47:35|0.02581066
21:47:37|0.02581066
21:47:38|0.02581066
21:47:39|0.02581066
21:47:40|0.02581066
21:47:41|0.02581066
21:47:43|0.02581066
21:47:44|0.02581066
21:47:45|0.02581066
21:47:46|0.02581066
21:47:46|0.02581066
21:47:47|0.02581066
21:47:48|0.02581066
21:47:49|0.02581066
21:47:50|0.02581066
21:47:51|0.02581066
21:47:52|0.02581066
21:47:53|0.02581066
21:47:54|0.02581066
21:47:56|0.02581066
21:47:56|0.02581066
21:47:57|0.02581066
21:47:58|0.0258632
21:47:59|0.0258632
21:48:01|0.0258632
21:48:02|0.0258632
21:48:03|0.0258632
21:48:04|0.0258632
21:48:06|0.0258632
21:48:07|0.0258632
21:48:07|0.0258632
21:48:08|0.0258632
21:48:10|0.0258632
21:48:11|0.0258632
21:48:12|0.0258632
21:48:12|0.0258632
21:48:14|0.0258632
21:48:14|0.0258632
21:48:15|0.0258632
21:48:17|0.0258632
21:48:17|0.0258632
21:48:19|0.0258632
21:48:20|0.0258632
21:48:20|0.0258632
21:48:21|0.0258632
21:48:23|0.0258632
21:48:24|0.0258632
21:48:25|0.0258632
21:48:25|0.0258632
21:48:27|0.0258632
21:48:27|0.0258632
21:48:29|0.0258632
21:48:29|0.0258632
21:48:30|0.0258632
21:48:31|0.0258632
21:48:32|0.0258632
21:48:33|0.0258632
21:48:34|0.0258632
21:48:35|0.0258632
21:48:36|0.0258632
21:48:37|0.0258632
21:48:38|0.0258632
21:48:39|0.0258632
21:48:40|0.0258632
21:48:42|0.0258632
21:48:42|0.0258632
21:48:43|0.0258632
21:48:44|0.0258632
21:48:46|0.0258632
21:48:46|0.02587066
21:48:47|0.02587066
21:48:49|0.02587066
21:48:49|0.02587066
21:48:50|0.02587066
21:48:51|0.02587066
21:48:52|0.02587066
21:48:53|0.02587066
21:48:54|0.02587066
21:48:56|0.02587066
21:48:56|0.02587066
21:48:57|0.02587066
21:49:00|0.02587066
21:49:00|0.02587066
21:49:01|0.02587066
21:49:03|0.02587066
21:49:05|0.02587066
21:49:05|0.02587066
21:49:06|0.02587066
21:49:07|0.02587066
21:49:09|0.02587066
21:49:10|0.02586377
21:49:11|0.02587066
21:49:11|0.02587066
21:49:12|0.02587066
21:49:13|0.02587066
21:49:15|0.02587066
21:49:16|0.02587066
21:49:17|0.02587066
21:49:18|0.02586323
21:49:18|0.02586323
21:49:19|0.02586323
21:49:20|0.02586323
21:49:21|0.02586323
21:49:22|0.02586323
21:49:23|0.02586323
21:49:25|0.02586323
21:49:25|0.02586323
21:49:26|0.02586323
21:49:27|0.02586323
21:49:29|0.02586323
21:49:29|0.02586323
21:49:30|0.02586323
21:49:31|0.02586323
21:49:33|0.02586323
21:49:33|0.02586323
21:49:34|0.02586323
21:49:35|0.02586323
21:49:36|0.02586323
21:49:37|0.02586323
21:49:39|0.02586323
21:49:40|0.02586323
21:49:41|0.02586323
21:49:41|0.02586323
21:49:42|0.02586323
21:49:44|0.02586323
21:49:44|0.02586323
21:49:46|0.02586323
21:49:47|0.02586323
21:49:47|0.02586323
21:49:48|0.02586323
21:49:50|0.02584507
21:49:51|0.02584507
21:49:52|0.02584508
21:49:53|0.02584508
21:49:54|0.02584508
21:49:55|0.02584508
21:49:56|0.02584508
21:49:57|0.02584508
21:49:58|0.02584508
21:49:59|0.02584508
21:50:01|0.02584508
21:50:02|0.02584508
21:50:03|0.02584729
21:50:04|0.02584729
21:50:06|0.02583729
21:50:07|0.02583729
21:50:08|0.02583729
21:50:08|0.02583729
21:50:10|0.02583729
21:50:11|0.02583729
21:50:11|0.02583729
21:50:13|0.02583729
21:50:13|0.02583729
21:50:14|0.02583729
21:50:16|0.02583729
21:50:17|0.02583729
21:50:18|0.02583729
21:50:19|0.02583729
21:50:19|0.02583729
21:50:21|0.02583729
21:50:21|0.02583729
21:50:23|0.02583729
21:50:23|0.02583729
21:50:25|0.02583729
21:50:26|0.02583729
21:50:27|0.02583729
21:50:27|0.02583729
21:50:29|0.02583729
21:50:30|0.02583729
21:50:31|0.02583729
21:50:32|0.02583729
21:50:33|0.02583729
21:50:34|0.02583729
21:50:35|0.02583729
21:50:35|0.02583729
21:50:36|0.02583729
21:50:38|0.02583729
21:50:39|0.02583729
21:50:40|0.02583729
21:50:41|0.02583729
21:50:42|0.02583729
21:50:43|0.02583729
21:50:44|0.02583729
21:50:45|0.02583729
21:50:46|0.02583729
21:50:47|0.02583729
21:50:48|0.02583729
21:50:49|0.02583729
21:50:50|0.02583729
21:50:51|0.02583729
21:50:52|0.02583729
21:50:53|0.02583729
21:50:54|0.02583729
21:50:55|0.02583729
21:50:56|0.02587069
21:50:57|0.02587069
21:50:58|0.02587069
21:50:59|0.02587069
21:51:00|0.02587069
21:51:02|0.02587299
21:51:03|0.02587299
21:51:04|0.02587299
21:51:06|0.02587299
21:51:07|0.02587299
21:51:08|0.02587299
21:51:10|0.02587299
21:51:11|0.02587299
21:51:11|0.02587299
21:51:12|0.02587299
21:51:13|0.02587299
21:51:15|0.02587299
21:51:16|0.02587299
21:51:17|0.02587299
21:51:17|0.02587299
21:51:18|0.02587299
21:51:20|0.02587299
21:51:21|0.02587299
21:51:22|0.02587299
21:51:22|0.02583737
21:51:23|0.02583737
21:51:24|0.02583737
21:51:25|0.02583737
21:51:26|0.02583737
21:51:28|0.02583737
21:51:29|0.02583737
21:51:30|0.02583737
21:51:32|0.02583737
21:51:33|0.02583737
21:51:34|0.02583737
21:51:34|0.02583737
21:51:36|0.02583737
21:51:37|0.02583729
21:51:38|0.02583729
21:51:38|0.02583729
21:51:40|0.02583729
21:51:40|0.02583729
21:51:42|0.02583729
21:51:43|0.02583729
21:51:44|0.02583729
21:51:45|0.02583729
21:51:46|0.02583729
21:51:47|0.02580976
21:51:49|0.02580976
21:51:49|0.025802
21:51:50|0.025802
21:51:51|0.025802
21:51:52|0.025802
21:51:53|0.025802
21:51:54|0.025802
21:51:56|0.025802
21:51:56|0.025802
21:51:58|0.025802
21:51:58|0.025802
21:51:59|0.025802
21:52:01|0.025802
21:52:02|0.025802
21:52:03|0.025802
21:52:04|0.025802
21:52:06|0.025802
21:52:07|0.025802
21:52:08|0.02582324
21:52:09|0.02582324
21:52:09|0.02583945
21:52:10|0.02583945
21:52:12|0.02583945
21:52:13|0.02583945
21:52:13|0.02583945
21:52:14|0.02583945
21:52:15|0.02583945
21:52:17|0.02583945
21:52:17|0.02583945
21:52:19|0.02583945
21:52:20|0.02583945
21:52:21|0.02583945
21:52:22|0.02583945
21:52:23|0.02583945
21:52:24|0.02583945
21:52:25|0.02583945
21:52:26|0.02583945
21:52:27|0.02583945
21:52:28|0.02583945
21:52:29|0.02583945
21:52:30|0.02583945
21:52:31|0.02583945
21:52:33|0.02583945
21:52:33|0.02583945
21:52:34|0.02583945
21:52:35|0.02583945
21:52:36|0.02583945
21:52:38|0.02583945
21:52:39|0.02583945
21:52:40|0.02583945
21:52:41|0.02583945
21:52:42|0.02583945
21:52:42|0.02583945
21:52:44|0.02583945
21:52:44|0.02583945
21:52:45|0.02583945
21:52:46|0.02583945
21:52:48|0.02583945
21:52:48|0.02583945
21:52:49|0.02583945
21:52:50|0.02583945
21:52:52|0.02583945
21:52:52|0.02583945
21:52:53|0.02583945
21:52:55|0.02583945
21:52:55|0.02583945
21:52:56|0.02582322
21:52:58|0.02582322
21:52:58|0.02582322
21:53:00|0.02582322
21:53:00|0.02582322
21:53:01|0.02582322
21:53:03|0.02582322
21:53:04|0.02582322
21:53:06|0.02582322
21:53:06|0.02582322
21:53:07|0.02582322
21:53:08|0.02582322
21:53:09|0.02582322
21:53:11|0.02582322
21:53:12|0.02582322
21:53:12|0.02582322
21:53:13|0.02582322
21:53:14|0.02582322
21:53:15|0.02582322
21:53:17|0.02582322
21:53:18|0.02582322
21:53:18|0.02582322
21:53:20|0.02582322
21:53:21|0.02582322
21:53:22|0.02582322
21:53:23|0.02582322
21:53:25|0.02582322
21:53:25|0.02582322
21:53:26|0.02583945
21:53:28|0.02583945
21:53:28|0.02583945
21:53:29|0.02583945
21:53:30|0.02583945
21:53:32|0.02583945
21:53:33|0.02583945
21:53:34|0.02583945
21:53:34|0.02583945
21:53:36|0.02583945
21:53:36|0.02583945
21:53:37|0.02583945
21:53:39|0.02583945
21:53:39|0.02583945
21:53:40|0.02583945
21:53:42|0.02583945
21:53:43|0.02583945
21:53:44|0.02583945
21:53:45|0.02583945
21:53:46|0.02583945
21:53:47|0.02583945
21:53:48|0.02583945
21:53:49|0.02583945
21:53:50|0.02583945
21:53:51|0.02583945
21:53:52|0.02583945
21:53:53|0.02583945
21:53:54|0.02583945
21:53:55|0.02583945
21:53:56|0.02583945
21:53:57|0.02583945
21:53:58|0.02583945
21:53:59|0.02583945
21:54:00|0.02583945
21:54:01|0.02583945
21:54:02|0.02583945
21:54:03|0.02583945
21:54:04|0.02583945
21:54:05|0.02583945
21:54:06|0.02583945
21:54:07|0.02583945
21:54:08|0.02583945
21:54:09|0.02583945
21:54:10|0.02583945
21:54:11|0.02583945
21:54:12|0.02583945
21:54:13|0.02583945
21:54:14|0.02583945
21:54:15|0.02583945
21:54:16|0.02583945
21:54:17|0.02583142
21:54:19|0.02583142
21:54:20|0.02583142
21:54:21|0.02583142
21:54:22|0.02583142
21:54:22|0.02583142
21:54:24|0.02582321
21:54:25|0.02582321
21:54:26|0.02582321
21:54:26|0.02582321
21:54:27|0.02582321
21:54:29|0.02582321
21:54:29|0.0258238
21:54:30|0.0258238
21:54:31|0.0258238
21:54:33|0.0258238
21:54:33|0.0258238
21:54:34|0.0258238
21:54:36|0.0258238
21:54:37|0.0258238
21:54:38|0.0258238
21:54:39|0.0258238
21:54:40|0.0258238
21:54:41|0.0258238
21:54:41|0.0258238
21:54:43|0.0258238
21:54:44|0.0258238
21:54:45|0.0258238
21:54:46|0.0258238
21:54:47|0.0258238
21:54:48|0.0258238
21:54:49|0.0258238
21:54:50|0.0258238
21:54:51|0.0258238
21:54:52|0.0258238
21:54:53|0.0258238
21:54:54|0.0258238
21:54:55|0.0258238
21:54:56|0.0258238
21:54:57|0.02581881
21:54:58|0.0258188
21:54:59|0.0258188
21:55:00|0.0258188
21:55:01|0.0258188
21:55:02|0.0258188
21:55:03|0.0258188
21:55:04|0.0258188
21:55:06|0.0258188
21:55:07|0.0258188
21:55:08|0.0258188
21:55:09|0.0258188
21:55:10|0.0258188
21:55:11|0.0258188
21:55:12|0.02581874
21:55:13|0.02581874
21:55:14|0.02581874
21:55:15|0.02581874
21:55:17|0.02581877
21:55:17|0.02581877
21:55:19|0.02581877
21:55:19|0.02581877
21:55:20|0.02581877
21:55:21|0.02582909
21:55:22|0.02582909
21:55:23|0.02582909
21:55:25|0.02582909
21:55:25|0.02582909
21:55:26|0.02582909
21:55:27|0.02582909
21:55:28|0.02582909
21:55:29|0.02582909
21:55:30|0.02580826
21:55:31|0.02580826
21:55:32|0.02580826
21:55:33|0.02580826
21:55:34|0.02580826
21:55:35|0.02580826
21:55:37|0.02583737
21:55:37|0.02583737
21:55:38|0.02583737
21:55:39|0.02583737
21:55:40|0.02584174
21:55:42|0.02584174
21:55:43|0.02584174
21:55:43|0.02584174
21:55:45|0.02584174
21:55:46|0.02584174
21:55:46|0.02584174
21:55:47|0.02584174
21:55:48|0.02584174
21:55:49|0.02584174
21:55:50|0.02584174
21:55:51|0.02584174
21:55:52|0.02584174
21:55:54|0.02584174
21:55:54|0.02584174
21:55:55|0.02584174
21:55:57|0.02584174
21:55:58|0.02584174
21:55:59|0.02586296
21:55:59|0.02586296
21:56:01|0.02586296
21:56:02|0.02586296
21:56:02|0.02586296
21:56:03|0.02586296
21:56:05|0.02586296
21:56:06|0.02586296
21:56:07|0.02586296
21:56:09|0.02586296
21:56:10|0.02586296
21:56:11|0.02586296
21:56:12|0.02586296
21:56:12|0.02586296
21:56:14|0.02586296
21:56:15|0.02586296
21:56:15|0.02586296
21:56:16|0.02586296
21:56:18|0.02586296
21:56:19|0.02586296
21:56:20|0.02586296
21:56:21|0.02586296
21:56:21|0.02586296
21:56:22|0.02586296
21:56:24|0.02586296
21:56:25|0.02586296
21:56:26|0.02586296
21:56:27|0.02586296
21:56:28|0.02586296
21:56:29|0.02586296
21:56:30|0.02586296
21:56:31|0.02586296
21:56:32|0.02586296
21:56:33|0.02586296
21:56:34|0.02586296
21:56:35|0.02586296
21:56:36|0.02586296
21:56:37|0.02586296
21:56:38|0.02586296
21:56:39|0.02586296
21:56:40|0.02586296
21:56:41|0.02586296
21:56:42|0.02586296
21:56:43|0.02586296
21:56:44|0.02586296
21:56:45|0.02586296
21:56:46|0.02586296
21:56:47|0.02586296
21:56:48|0.02586296
21:56:49|0.02586296
21:56:50|0.02586296
21:56:51|0.02586296
21:56:52|0.02586296
21:56:53|0.02586296
21:56:54|0.02586296
21:56:55|0.02586296
21:56:56|0.02586296
21:56:57|0.02586296
21:56:59|0.02586296
21:56:59|0.02586296
21:57:00|0.02586296
21:57:02|0.02584532
21:57:02|0.02584532
21:57:03|0.02584532
21:57:04|0.02584532
21:57:06|0.02584532
21:57:07|0.02584532
21:57:08|0.02584532
21:57:10|0.02584532
21:57:11|0.02586295
21:57:11|0.02586295
21:57:13|0.02586295
21:57:14|0.02586295
21:57:15|0.02586295
21:57:16|0.02586295
21:57:17|0.02586295
21:57:18|0.02586295
21:57:19|0.02586295
21:57:20|0.02586295
21:57:21|0.02586295
21:57:22|0.02586295
21:57:23|0.02586295
21:57:24|0.02586295
21:57:25|0.02586295
21:57:26|0.02586295
21:57:27|0.02586295
21:57:28|0.02586295
21:57:29|0.02586295
21:57:30|0.02586295
21:57:31|0.02586295
21:57:32|0.02586295
21:57:33|0.02586295
21:57:34|0.02586295
21:57:35|0.02586295
21:57:36|0.02586295
21:57:37|0.02586295
21:57:38|0.02586295
21:57:39|0.02586295
21:57:40|0.02586295
21:57:42|0.02586295
21:57:43|0.02586295
21:57:43|0.02586295
21:57:44|0.02586179
21:57:46|0.02586179
21:57:47|0.02586179
21:57:47|0.02586179
21:57:49|0.02586179
21:57:50|0.02586179
21:57:51|0.02586179
21:57:51|0.02586179
21:57:53|0.02586179
21:57:53|0.02586179
21:57:55|0.02586179
21:57:56|0.02586179
21:57:57|0.02586179
21:57:58|0.02586179
21:57:59|0.02586179
21:58:00|0.02586179
21:58:01|0.02586179
21:58:02|0.02586179
21:58:03|0.02586179
21:58:04|0.02588479
21:58:06|0.02588479
21:58:06|0.02588479
21:58:08|0.02588479
21:58:09|0.02588131
21:58:11|0.02588129
21:58:12|0.02588129
21:58:13|0.02588129
21:58:13|0.02588129
21:58:15|0.02588129
21:58:16|0.02588129
21:58:17|0.02588129
21:58:18|0.02588129
21:58:19|0.02588129
21:58:20|0.02588129
21:58:21|0.02588129
21:58:22|0.02588129
21:58:23|0.02588129
21:58:24|0.02588129
21:58:25|0.02588129
21:58:26|0.02588129
21:58:27|0.02588129
21:58:28|0.02587557
21:58:29|0.02587557
21:58:30|0.02587557
21:58:31|0.02587557
21:58:33|0.02587557
21:58:33|0.02587557
21:58:35|0.02587557
21:58:35|0.02587557
21:58:36|0.02587557
21:58:38|0.02587557
21:58:38|0.02587557
21:58:40|0.02587557
21:58:41|0.02587557
21:58:41|0.02587557
21:58:42|0.02587557
21:58:43|0.02587557
21:58:44|0.02587557
21:58:46|0.02587557
21:58:46|0.02587557
21:58:47|0.02587557
21:58:48|0.02587557
21:58:49|0.02587815
21:58:50|0.02587815
21:58:51|0.02587815
21:58:52|0.02587815
21:58:53|0.02587815
21:58:54|0.02587815
21:58:56|0.02587815
21:58:56|0.02587815
21:58:57|0.02587815
21:58:58|0.02587815
21:59:00|0.02587815
21:59:01|0.02587815
21:59:02|0.02587815
21:59:02|0.02587815
21:59:03|0.02587815
21:59:04|0.02587815
21:59:05|0.02587815
21:59:06|0.02587815
21:59:07|0.02587815
21:59:09|0.02587815
21:59:10|0.02587815
21:59:11|0.02587815
21:59:12|0.02587815
21:59:13|0.02588131
21:59:14|0.02588131
21:59:15|0.02588131
21:59:16|0.02588131
21:59:17|0.02588131
21:59:18|0.02588131
21:59:19|0.02588131
21:59:20|0.02588131
21:59:21|0.02588131
21:59:22|0.02588131
21:59:23|0.02588131
21:59:24|0.02588131
21:59:25|0.02588131
21:59:27|0.02588131
21:59:27|0.02588131
21:59:28|0.02588131
21:59:30|0.02588131
21:59:31|0.0258813
21:59:32|0.0258813
21:59:33|0.0258813
21:59:34|0.0258813
21:59:35|0.0258813
21:59:36|0.0258813
21:59:37|0.0258813
21:59:38|0.0258813
21:59:38|0.0258813
21:59:40|0.0258813
21:59:41|0.0258813
21:59:42|0.0258813
21:59:43|0.0258813
21:59:44|0.02587299
21:59:45|0.02587299
21:59:46|0.02587299
21:59:47|0.02587299
21:59:48|0.02587299
21:59:49|0.02587299
21:59:50|0.02587299
21:59:51|0.02587299
21:59:52|0.02587299
21:59:53|0.02587299
21:59:54|0.02587299
21:59:55|0.02587299
21:59:56|0.02587299
21:59:57|0.02587299
21:59:58|0.02587299
21:59:59|0.02587299
22:00:00|0.02587299
22:00:01|0.02587299
22:00:02|0.02587299
22:00:03|0.02587299
22:00:04|0.02587299
22:00:05|0.02587299
22:00:06|0.02587299
22:00:07|0.02587299
22:00:08|0.02587299
22:00:09|0.02587299
22:00:11|0.02587299
22:00:12|0.02587299
22:00:13|0.02587299
22:00:14|0.02587299
22:00:15|0.02587299
22:00:16|0.02587293
22:00:17|0.02587293
22:00:18|0.02587293
22:00:19|0.02587293
22:00:20|0.02587293
22:00:22|0.02587293
22:00:23|0.02587293
22:00:23|0.02587293
22:00:24|0.02587293
22:00:25|0.02587293
22:00:27|0.02587293
22:00:28|0.02587293
22:00:28|0.02587293
22:00:30|0.02587293
22:00:30|0.02587293
22:00:32|0.02587293
22:00:32|0.02587293
22:00:33|0.02587293
22:00:34|0.02587293
22:00:35|0.02587293
22:00:36|0.02587293
22:00:37|0.02587293
22:00:38|0.02587293
22:00:39|0.02587293
22:00:41|0.02587293
22:00:42|0.02587293
22:00:42|0.02587293
22:00:43|0.02587293
22:00:45|0.02587293
22:00:46|0.02587293
22:00:47|0.02583945
22:00:48|0.02583077
22:00:48|0.02583077
22:00:50|0.0258154
22:00:50|0.0258154
22:00:51|0.02581077
22:00:52|0.02581077
22:00:53|0.02581077
22:00:54|0.02581077
22:00:55|0.02581077
22:00:56|0.02581077
22:00:58|0.02581077
22:00:58|0.02581077
22:00:59|0.02581077
22:01:01|0.02582316
22:01:01|0.02582316
22:01:02|0.02582316
22:01:03|0.02582316
22:01:05|0.02582316
22:01:05|0.02582316
22:01:07|0.02582316
22:01:07|0.02582316
22:01:09|0.02582316
22:01:10|0.02582316
22:01:11|0.02579
22:01:13|0.02578
22:01:15|0.02578
22:01:16|0.02578
22:01:16|0.02578
22:01:18|0.02578
22:01:19|0.02576585
22:01:19|0.02576585
22:01:20|0.02576585
22:01:21|0.02576585
22:01:22|0.02576585
22:01:24|0.02576585
22:01:25|0.02576585
22:01:25|0.02576585
22:01:26|0.02576585
22:01:27|0.02576585
22:01:29|0.02576585
22:01:30|0.02576585
22:01:30|0.02576585
22:01:31|0.02576585
22:01:32|0.02576585
22:01:33|0.02576585
22:01:34|0.02576585
22:01:36|0.02576585
22:01:37|0.02576585
22:01:37|0.02576585
22:01:39|0.02576585
22:01:40|0.02576585
22:01:40|0.02576585
22:01:41|0.02576585
22:01:42|0.02576585
22:01:43|0.02576585
22:01:45|0.02576585
22:01:45|0.02576585
22:01:47|0.02576585
22:01:47|0.02576001
22:01:48|0.02576001
22:01:50|0.02573485
22:01:50|0.02577886
22:01:52|0.02578073
22:01:53|0.02578073
22:01:54|0.02578073
22:01:55|0.02578073
22:01:55|0.02578073
22:01:57|0.02578073
22:01:58|0.02578073
22:01:59|0.02578073
22:02:00|0.02578073
22:02:00|0.02578073
22:02:02|0.02578073
22:02:02|0.02578073
22:02:04|0.02578073
22:02:05|0.02578073
22:02:06|0.02578073
22:02:07|0.02579042
22:02:08|0.02579042
22:02:09|0.02579042
22:02:10|0.02579042
22:02:11|0.02579042
22:02:13|0.02579042
22:02:13|0.02579042
22:02:14|0.02579042
22:02:16|0.02579042
22:02:17|0.02579042
22:02:18|0.02579042
22:02:19|0.02579042
22:02:19|0.02579042
22:02:22|0.02579042
22:02:23|0.02579042
22:02:24|0.02579932
22:02:25|0.02579932
22:02:26|0.02579932
22:02:26|0.02579932
22:02:28|0.02579932
22:02:29|0.02580151
22:02:30|0.02580151
22:02:31|0.02580151
22:02:32|0.02580151
22:02:33|0.02580151
22:02:33|0.02580151
22:02:35|0.02580151
22:02:35|0.02580151
22:02:36|0.02580151
22:02:37|0.02580151
22:02:38|0.02580151
22:02:39|0.02580151
22:02:40|0.02580946
22:02:42|0.02580946
22:02:42|0.02580946
22:02:43|0.02580946
22:02:44|0.02580946
22:02:45|0.02580946
22:02:46|0.02580946
22:02:47|0.02580946
22:02:49|0.02580946
22:02:50|0.02580946
22:02:50|0.02580946
22:02:51|0.02580946
22:02:53|0.02580946
22:02:54|0.02580946
22:02:54|0.02580946
22:02:55|0.02580946
22:02:56|0.02580946
22:02:58|0.02580946
22:02:59|0.02580946
22:03:00|0.02580946
22:03:00|0.02580946
22:03:02|0.02580946
22:03:03|0.02580946
22:03:04|0.02580946
22:03:05|0.02580946
22:03:06|0.02580946
22:03:07|0.02580946
22:03:08|0.02580946
22:03:09|0.02580946
22:03:09|0.02580946
22:03:10|0.02580946
22:03:12|0.02580946
22:03:14|0.02580946
22:03:14|0.02580946
22:03:16|0.02580946
22:03:17|0.02580946
22:03:18|0.02580946
22:03:19|0.02580946
22:03:20|0.02580946
22:03:21|0.02580946
22:03:22|0.02580946
22:03:23|0.02580946
22:03:24|0.02580946
22:03:25|0.02580946
22:03:26|0.02580946
22:03:27|0.02580946
22:03:28|0.02580946
22:03:29|0.02580946
22:03:30|0.02580946
22:03:31|0.02575241
22:03:32|0.02576342
22:03:33|0.02576342
22:03:34|0.02576342
22:03:35|0.02576342
22:03:36|0.02576342
22:03:37|0.02576342
22:03:38|0.02576342
22:03:39|0.02576342
22:03:40|0.02576342
22:03:41|0.02576342
22:03:42|0.02576342
22:03:43|0.02576342
22:03:44|0.02576342
22:03:45|0.02575059
22:03:46|0.02575059
22:03:47|0.02575316
22:03:48|0.02575316
22:03:49|0.02575316
22:03:50|0.02575316
22:03:51|0.02575316
22:03:52|0.02575316
22:03:53|0.02575316
22:03:54|0.02575316
22:03:56|0.02575316
22:03:57|0.02575316
22:03:57|0.02575316
22:03:58|0.02575316
22:03:59|0.02575316
22:04:00|0.02575059
22:04:01|0.02575059
22:04:03|0.02575059
22:04:03|0.02575059
22:04:05|0.02575059
22:04:05|0.02575059
22:04:07|0.02575059
22:04:07|0.02575059
22:04:08|0.02575059
22:04:09|0.02575059
22:04:10|0.02575059
22:04:11|0.02575059
22:04:12|0.02575059
22:04:13|0.02575059
22:04:15|0.02575059
22:04:16|0.02573154
22:04:18|0.02573154
22:04:19|0.02573154
22:04:20|0.02573154
22:04:21|0.02573154
22:04:22|0.02573154
22:04:23|0.02573154
22:04:24|0.02573154
22:04:25|0.02573154
22:04:26|0.02574563
22:04:27|0.02573086
22:04:28|0.02573086
22:04:29|0.02573086
22:04:30|0.02573086
22:04:31|0.02573086
22:04:32|0.02573086
22:04:33|0.02573086
22:04:35|0.02573086
22:04:36|0.02573086
22:04:36|0.02573086
22:04:38|0.02573086
22:04:39|0.02573086
22:04:40|0.02573086
22:04:40|0.02573086
22:04:41|0.02573086
22:04:42|0.02573086
22:04:44|0.02573086
22:04:44|0.02573086
22:04:46|0.02573086
22:04:47|0.02573086
22:04:48|0.02573086
22:04:48|0.02573086
22:04:50|0.02573086
22:04:51|0.02573086
22:04:51|0.02573086
22:04:53|0.02573086
22:04:54|0.02573086
22:04:54|0.02573086
22:04:55|0.02573086
22:04:56|0.02573086
22:04:57|0.02573086
22:04:58|0.02573086
22:04:59|0.02573086
22:05:00|0.02573086
22:05:01|0.02573086
22:05:03|0.02573086
22:05:03|0.02573086
22:05:04|0.02573086
22:05:06|0.02573086
22:05:06|0.02573086
22:05:07|0.02573086
22:05:08|0.02573086
22:05:09|0.02573086
22:05:10|0.02573086
22:05:11|0.02573086
22:05:12|0.02573
22:05:14|0.02573
22:05:14|0.02573
22:05:16|0.02571
22:05:17|0.02571
22:05:18|0.02571
22:05:19|0.02571
22:05:20|0.02571
22:05:22|0.02571
22:05:23|0.02571718
22:05:24|0.02569917
22:05:24|0.02569917
22:05:25|0.02566858
22:05:27|0.02566858
22:05:27|0.02566857
22:05:29|0.02566857
22:05:30|0.02566857
22:05:31|0.02566857
22:05:31|0.02566857
22:05:32|0.02566857
22:05:33|0.02565878
22:05:35|0.02566319
22:05:35|0.0256589
22:05:37|0.02567729
22:05:38|0.02567729
22:05:38|0.02567729
22:05:40|0.02567729
22:05:40|0.02564705
22:05:41|0.02565
22:05:43|0.02565
22:05:43|0.02565
22:05:45|0.02565
22:05:46|0.02565
22:05:46|0.02565
22:05:48|0.02565
22:05:49|0.02565
22:05:49|0.02565
22:05:50|0.02565
22:05:51|0.02565056
22:05:53|0.02565056
22:05:54|0.02565056
22:05:55|0.02565056
22:05:56|0.02565056
22:05:57|0.02565056
22:05:57|0.02565056
22:05:59|0.02565056
22:06:00|0.02565056
22:06:01|0.02565056
22:06:02|0.02565572
22:06:03|0.02566635
22:06:03|0.02569415
22:06:04|0.02569415
22:06:06|0.02569415
22:06:07|0.02569415
22:06:08|0.02569415
22:06:09|0.02568461
22:06:10|0.02568461
22:06:11|0.02568461
22:06:12|0.02568461
22:06:13|0.02568461
22:06:14|0.02568461
22:06:15|0.02568461
22:06:17|0.02568459
22:06:18|0.02568459
22:06:19|0.02568459
22:06:20|0.02568459
22:06:21|0.02568459
22:06:22|0.02568459
22:06:23|0.02568459
22:06:24|0.02568459
22:06:25|0.02568459
22:06:26|0.02568459
22:06:27|0.02568459
22:06:28|0.02568459
22:06:29|0.02568459
22:06:30|0.02568459
22:06:31|0.02568459
22:06:32|0.0256846
22:06:33|0.0256846
22:06:34|0.0256846
22:06:35|0.0256846
22:06:36|0.0256846
22:06:37|0.02570156
22:06:38|0.02569745
22:06:39|0.02569745
22:06:40|0.02569745
22:06:41|0.02569745
22:06:42|0.02569745
22:06:43|0.02569745
22:06:44|0.02569745
22:06:46|0.02569745
22:06:47|0.02569745
22:06:48|0.02569745
22:06:49|0.02569745
22:06:49|0.02569745
22:06:51|0.02569745
22:06:51|0.02569745
22:06:53|0.02569745
22:06:53|0.02569067
22:06:54|0.02569067
22:06:55|0.02570688
22:06:56|0.02570688
22:06:57|0.02570688
22:06:58|0.02570688
22:07:00|0.02570688
22:07:01|0.02570688
22:07:02|0.02567442
22:07:02|0.02567442
22:07:03|0.02567442
22:07:05|0.02567442
22:07:06|0.02567442
22:07:07|0.02567442
22:07:08|0.02567442
22:07:09|0.02564606
22:07:10|0.02564606
22:07:11|0.02564606
22:07:12|0.02564606
22:07:13|0.02564606
22:07:14|0.02564606
22:07:15|0.02564606
22:07:16|0.02564606
22:07:18|0.02564862
22:07:18|0.02564862
22:07:20|0.02564862
22:07:21|0.02564862
22:07:22|0.02564862
22:07:23|0.02564862
22:07:24|0.02564862
22:07:25|0.02564862
22:07:27|0.02562228
22:07:28|0.02562228
22:07:28|0.02562228
22:07:29|0.0256
22:07:31|0.0256
22:07:32|0.0256
22:07:33|0.0256
22:07:33|0.0256
22:07:34|0.0256
22:07:35|0.02560005
22:07:37|0.0256
22:07:38|0.0256
22:07:39|0.0256
22:07:39|0.02561181
22:07:40|0.02561181
22:07:41|0.02561181
22:07:42|0.02561181
22:07:43|0.02561181
22:07:44|0.02561181
22:07:45|0.02561181
22:07:46|0.02559476
22:07:47|0.02559
22:07:48|0.02556775
22:07:50|0.02559381
22:07:50|0.02559381
22:07:51|0.02557476
22:07:53|0.02555094
22:07:54|0.02554502
22:07:55|0.02551399
22:07:55|0.02554501
22:07:56|0.02554612
22:07:57|0.02553904
22:07:58|0.02540816
22:07:59|0.02544767
22:08:01|0.02543644
22:08:01|0.0254035
22:08:03|0.0254035
22:08:03|0.02543136
22:08:04|0.02543136
22:08:06|0.02545417
22:08:07|0.02545417
22:08:07|0.02545417
22:08:08|0.0254525
22:08:09|0.02546011
22:08:10|0.02545263
22:08:11|0.02543368
22:08:12|0.02542218
22:08:13|0.02542218
22:08:14|0.02542218
22:08:15|0.02544167
22:08:17|0.02544167
22:08:18|0.02544167
22:08:19|0.02544167
22:08:20|0.02541609
22:08:22|0.02541609
22:08:23|0.02541609
22:08:23|0.02541359
22:08:25|0.02542676
22:08:26|0.02542676
22:08:27|0.0254566
22:08:28|0.0254566
22:08:28|0.0254387
22:08:30|0.0254387
22:08:31|0.0254387
22:08:32|0.0254387
22:08:32|0.0254387
22:08:34|0.0254387
22:08:35|0.02546699
22:08:36|0.02547152
22:08:37|0.02547152
22:08:37|0.02547152
22:08:39|0.02547152
22:08:40|0.02547152
22:08:41|0.02551395
22:08:42|0.02548187
22:08:43|0.02548697
22:08:44|0.02548697
22:08:45|0.02548191
22:08:46|0.02550551
22:08:47|0.02550551
22:08:48|0.02548188
22:08:49|0.02548188
22:08:50|0.02548188
22:08:51|0.02548188
22:08:52|0.02548188
22:08:53|0.02547172
22:08:54|0.02547172
22:08:55|0.02547172
22:08:56|0.02546917
22:08:57|0.02546917
22:08:59|0.02546917
22:08:59|0.02546917
22:09:00|0.02546917
22:09:01|0.02546917
22:09:03|0.02546917
22:09:03|0.02547171
22:09:04|0.02547171
22:09:05|0.02547171
22:09:06|0.02547171
22:09:07|0.02547171
22:09:08|0.02547171
22:09:09|0.02547171
22:09:10|0.02547171
22:09:11|0.02549022
22:09:12|0.02547171
22:09:13|0.02547171
22:09:15|0.02547171
22:09:16|0.02547171
22:09:16|0.02550861
22:09:17|0.02550861
22:09:18|0.02550861
22:09:20|0.02549193
22:09:20|0.02547055
22:09:23|0.02547055
22:09:24|0.02547055
22:09:25|0.02547055
22:09:25|0.02547055
22:09:26|0.02547055
22:09:27|0.02547055
22:09:29|0.02547055
22:09:29|0.02547055
22:09:31|0.02547055
22:09:32|0.02547055
22:09:32|0.02547055
22:09:34|0.02547055
22:09:35|0.02551757
22:09:35|0.02551757
22:09:37|0.02551757
22:09:37|0.02551757
22:09:38|0.02551757
22:09:40|0.02551757
22:09:41|0.02551757
22:09:42|0.02551757
22:09:42|0.02553537
22:09:44|0.02553538
22:09:45|0.02553538
22:09:45|0.02553538
22:09:46|0.02555812
22:09:47|0.02555812
22:09:49|0.02552252
22:09:50|0.02552252
22:09:50|0.02552252
22:09:52|0.02552252
22:09:53|0.02551997
22:09:54|0.02550981
22:09:54|0.02550981
22:09:56|0.02550981
22:09:57|0.02550981
22:09:58|0.02550981
22:09:59|0.02552336
22:10:00|0.02552336
22:10:01|0.02552336
22:10:02|0.02552336
22:10:03|0.02553353
22:10:04|0.02553353
22:10:04|0.02553353
22:10:06|0.02553353
22:10:07|0.02553353
22:10:07|0.02551395
22:10:09|0.02551395
22:10:09|0.02551395
22:10:11|0.02551395
22:10:12|0.02551395
22:10:13|0.02551395
22:10:15|0.02551395
22:10:15|0.02551395
22:10:16|0.02551395
22:10:17|0.02551395
22:10:18|0.02551395
22:10:20|0.02552
22:10:21|0.02552
22:10:22|0.02554612
22:10:23|0.02554612
22:10:24|0.02555813
22:10:25|0.02555813
22:10:26|0.02555813
22:10:27|0.02555813
22:10:28|0.02555813
22:10:29|0.02555811
22:10:30|0.02550581
22:10:31|0.02550581
22:10:33|0.02550581
22:10:33|0.0255361
22:10:35|0.0255361
22:10:36|0.0255361
22:10:36|0.0255361
22:10:37|0.02554644
22:10:38|0.02554644
22:10:39|0.02554644
22:10:41|0.02552774
22:10:42|0.02552767
22:10:42|0.02552767
22:10:44|0.02553345
22:10:45|0.02553345
22:10:45|0.02553345
22:10:46|0.02553345
22:10:47|0.02553345
22:10:48|0.02553345
22:10:49|0.02553345
22:10:50|0.02553345
22:10:51|0.02553595
22:10:53|0.02553595
22:10:53|0.02553595
22:10:54|0.02553595
22:10:55|0.02553595
22:10:56|0.02553595
22:10:57|0.02553595
22:10:58|0.02553595
22:10:59|0.02553595
22:11:00|0.02553595
22:11:02|0.02553595
22:11:03|0.02552774
22:11:04|0.02552774
22:11:04|0.02552774
22:11:06|0.02552774
22:11:06|0.02552082
22:11:07|0.02552774
22:11:09|0.02552774
22:11:09|0.02552774
22:11:10|0.02552774
22:11:11|0.02552774
22:11:12|0.02552774
22:11:13|0.02552774
22:11:14|0.02552774
22:11:15|0.02552774
22:11:16|0.02552774
22:11:17|0.02552774
22:11:18|0.02552774
22:11:20|0.02552774
22:11:21|0.02552774
22:11:23|0.02550224
22:11:24|0.0255312
22:11:25|0.02553604
22:11:26|0.02553604
22:11:26|0.02553604
22:11:28|0.02553604
22:11:28|0.02553604
22:11:29|0.02553604
22:11:30|0.02553604
22:11:32|0.02553604
22:11:32|0.02553604
22:11:34|0.02553604
22:11:34|0.02553604
22:11:36|0.02553604
22:11:37|0.02552591
22:11:38|0.02552591
22:11:39|0.02552591
22:11:40|0.02552591
22:11:41|0.02552591
22:11:42|0.02552591
22:11:43|0.02552591
22:11:44|0.02552591
22:11:44|0.02552591
22:11:46|0.02552591
22:11:47|0.02552591
22:11:48|0.02552591
22:11:49|0.02552591
22:11:50|0.02552591
22:11:51|0.02552591
22:11:52|0.02552591
22:11:53|0.02552591
22:11:54|0.02552591
22:11:55|0.02552508
22:11:56|0.02552508
22:11:57|0.02552508
22:11:58|0.02551
22:11:59|0.02551
22:12:00|0.02551571
22:12:01|0.02551571
22:12:03|0.02551571
22:12:03|0.02551571
22:12:05|0.02551571
22:12:06|0.02551571
22:12:07|0.02550003
22:12:08|0.0255
22:12:09|0.0255
22:12:10|0.0255
22:12:11|0.0255
22:12:12|0.0255
22:12:13|0.0255
22:12:14|0.0255
22:12:15|0.02550552
22:12:15|0.02550552
22:12:17|0.02550552
22:12:17|0.02550552
22:12:19|0.02550552
22:12:20|0.02550807
22:12:21|0.02550807
22:12:23|0.02550807
22:12:24|0.02550807
22:12:25|0.02550807
22:12:26|0.02550807
22:12:26|0.02551394
22:12:28|0.02551061
22:12:29|0.02551394
22:12:29|0.02551394
22:12:30|0.02551394
22:12:32|0.02551394
22:12:32|0.02551394
22:12:34|0.02551394
22:12:35|0.02548767
22:12:36|0.02548767
22:12:37|0.02548767
22:12:38|0.02548767
22:12:39|0.02548767
22:12:40|0.02548767
22:12:41|0.02548767
22:12:41|0.02548767
22:12:42|0.02548767
22:12:43|0.02548767
22:12:44|0.02548767
22:12:46|0.02548767
22:12:46|0.02548767
22:12:48|0.02550808
22:12:49|0.02550808
22:12:49|0.02551828
22:12:50|0.02551828
22:12:52|0.02551828
22:12:52|0.02551828
22:12:53|0.02552083
22:12:55|0.02552083
22:12:56|0.02552083
22:12:57|0.02552083
22:12:58|0.02552083
22:12:59|0.02552083
22:12:59|0.02552083
22:13:01|0.02552083
22:13:02|0.02551316
22:13:03|0.02551316
22:13:04|0.02551316
22:13:05|0.02551826
22:13:06|0.02551826
22:13:07|0.02549223
22:13:08|0.02549223
22:13:09|0.02549223
22:13:10|0.02549227
22:13:11|0.02549227
22:13:11|0.02548767
22:13:12|0.02548
22:13:14|0.02548
22:13:15|0.02546
22:13:16|0.02545
22:13:17|0.02545
22:13:17|0.02545
22:13:19|0.02545
22:13:20|0.02545
22:13:21|0.02545
22:13:22|0.02545
22:13:23|0.02545
22:13:25|0.02545
22:13:26|0.02547152
22:13:27|0.02547152
22:13:28|0.02547152
22:13:30|0.02547152
22:13:30|0.02547152
22:13:31|0.02547152
22:13:33|0.02547152
22:13:34|0.02547152
22:13:35|0.02546643
22:13:36|0.02546643
22:13:37|0.02546643
22:13:38|0.02546643
22:13:39|0.02546977
22:13:40|0.02546977
22:13:41|0.02546977
22:13:43|0.02546977
22:13:44|0.02546977
22:13:45|0.02546977
22:13:45|0.02546977
22:13:46|0.02546977
22:13:48|0.02544927
22:13:48|0.02544927
22:13:49|0.02544927
22:13:51|0.02544927
22:13:52|0.02544927
22:13:52|0.02544927
22:13:53|0.02544927
22:13:55|0.02544927
22:13:55|0.02544927
22:13:56|0.02544927
22:13:57|0.02545368
22:13:58|0.02545451
22:14:00|0.02545451
22:14:00|0.02545451
22:14:01|0.02545451
22:14:03|0.02545451
22:14:04|0.02545452
22:14:04|0.02545451
22:14:06|0.02545451
22:14:06|0.02545451
22:14:07|0.02545451
22:14:09|0.02545451
22:14:10|0.02548192
22:14:11|0.02548192
22:14:12|0.02548192
22:14:13|0.02548192
22:14:14|0.02548192
22:14:15|0.02548192
22:14:16|0.02548192
22:14:18|0.0254954
22:14:18|0.02550136
22:14:20|0.02550136
22:14:21|0.02550136
22:14:21|0.02549448
22:14:22|0.02549448
22:14:24|0.02548726
22:14:25|0.02548726
22:14:26|0.02548726
22:14:27|0.02548726
22:14:28|0.02548726
22:14:29|0.02548726
22:14:30|0.02548726
22:14:32|0.02548726
22:14:33|0.02548726
22:14:34|0.02548726
22:14:34|0.02548726
22:14:36|0.02548726
22:14:36|0.02548726
22:14:38|0.02548726
22:14:38|0.02548726
22:14:39|0.02548726
22:14:40|0.02548427
22:14:42|0.02548427
22:14:43|0.02548427
22:14:44|0.02548427
22:14:44|0.02548427
22:14:46|0.02548427
22:14:47|0.02548427
22:14:48|0.02547918
22:14:49|0.02547918
22:14:50|0.02547918
22:14:50|0.02548172
22:14:51|0.02548172
22:14:53|0.02548172
22:14:53|0.02548172
22:14:55|0.02548172
22:14:56|0.02548172
22:14:56|0.02548
22:14:57|0.02548
22:14:59|0.02548
22:15:00|0.02548
22:15:00|0.02548
22:15:02|0.02548
22:15:03|0.02548
22:15:04|0.02548
22:15:05|0.02548173
22:15:06|0.02548172
22:15:07|0.02546387
22:15:08|0.02546387
22:15:09|0.02546387
22:15:10|0.02546387
22:15:11|0.02546387
22:15:12|0.02546387
22:15:13|0.02546387
22:15:14|0.02544087
22:15:16|0.02544087
22:15:17|0.02544087
22:15:17|0.02544087
22:15:18|0.02544087
22:15:19|0.02544087
22:15:20|0.02544087
22:15:21|0.02544087
22:15:22|0.02544087
22:15:24|0.02544087
22:15:25|0.02544087
22:15:27|0.02544087
22:15:28|0.02544087
22:15:30|0.02544087
22:15:31|0.02549179
22:15:31|0.02549179
22:15:32|0.02551182
22:15:33|0.02551182
22:15:35|0.02551182
22:15:35|0.02551182
22:15:36|0.02551182
22:15:38|0.02551035
22:15:39|0.02551035
22:15:40|0.02551035
22:15:40|0.02551035
22:15:42|0.02551035
22:15:43|0.02551035
22:15:43|0.02551035
22:15:45|0.02551035
22:15:46|0.02551035
22:15:46|0.02551035
22:15:48|0.02551035
22:15:48|0.02551035
22:15:49|0.02551035
22:15:50|0.02551035
22:15:52|0.02551035
22:15:52|0.02551035
22:15:54|0.02551035
22:15:55|0.02551035
22:15:56|0.02551035
22:15:57|0.02551035
22:15:58|0.02551035
22:15:59|0.02550212
22:16:00|0.02550212
22:16:01|0.02550212
22:16:02|0.0254889
22:16:03|0.0254889
22:16:04|0.02548002
22:16:05|0.02548513
22:16:05|0.02548513
22:16:07|0.02548
22:16:08|0.02548
22:16:09|0.02548
22:16:09|0.02548
22:16:11|0.02542
22:16:12|0.02542
22:16:13|0.02542
22:16:13|0.02542
22:16:15|0.02542
22:16:16|0.02542
22:16:17|0.02543899
22:16:18|0.02543899
22:16:20|0.02543899
22:16:20|0.02543899
22:16:22|0.0254233
22:16:23|0.0254233
22:16:23|0.02540376
22:16:25|0.0254
22:16:26|0.02535929
22:16:28|0.02534333
22:16:29|0.02532207
22:16:30|0.02529852
22:16:30|0.02533395
22:16:32|0.025279
22:16:32|0.02529305
22:16:34|0.02522677
22:16:34|0.02519
22:16:35|0.02517415
22:16:37|0.02522456
22:16:38|0.02520439
22:16:38|0.02522675
22:16:40|0.02522676
22:16:41|0.02520956
22:16:42|0.02518939
22:16:43|0.02520438
22:16:44|0.02523708
22:16:44|0.02522215
22:16:46|0.02525784
22:16:47|0.0252299
22:16:48|0.0252299
22:16:49|0.02525478
22:16:50|0.02522679
22:16:51|0.0252398
22:16:52|0.0252398
22:16:52|0.0252398
22:16:54|0.0252446
22:16:55|0.02525784
22:16:55|0.02522681
22:16:56|0.0252446
22:16:58|0.0252446
22:16:59|0.02519193
22:17:00|0.02519193
22:17:01|0.02521952
22:17:03|0.02522678
22:17:04|0.02524886
22:17:04|0.02520451
22:17:06|0.02524011
22:17:06|0.02524011
22:17:08|0.02525996
22:17:08|0.02525239
22:17:09|0.02522679
22:17:10|0.02522971
22:17:12|0.0252047
22:17:13|0.02521447
22:17:13|0.02521447
22:17:15|0.02523216
22:17:15|0.02524465
22:17:16|0.02524465
22:17:18|0.02524465
22:17:19|0.02524465
22:17:19|0.02522733
22:17:21|0.02522733
22:17:22|0.02518763
22:17:22|0.02518763
22:17:23|0.02516219
22:17:25|0.02519431
22:17:26|0.0251826
22:17:27|0.02516672
22:17:29|0.025139
22:17:29|0.02513135
22:17:31|0.02507215
22:17:32|0.02509133
22:17:34|0.02509851
22:17:35|0.02509852
22:17:35|0.02508843
22:17:37|0.0251605
22:17:37|0.02514309
22:17:38|0.02512574
22:17:39|0.02510254
22:17:41|0.02511633
22:17:42|0.02512797
22:17:43|0.02514327
22:17:43|0.02514327
22:17:45|0.0251682
22:17:46|0.02517586
22:17:47|0.02520105
22:17:47|0.02516052
22:17:48|0.02518303
22:17:49|0.02518303
22:17:50|0.02518303
22:17:51|0.0252061
22:17:53|0.0252061
22:17:54|0.0252061
22:17:55|0.02522678
22:17:55|0.02522884
22:17:56|0.02522884
22:17:57|0.02521799
22:17:58|0.02521799
22:18:00|0.02518814
22:18:00|0.02518814
22:18:01|0.02518814
22:18:02|0.02521869
22:18:04|0.02522796
22:18:04|0.02523739
22:18:05|0.02525784
22:18:06|0.02525784
22:18:07|0.02526748
22:18:09|0.02527278
22:18:10|0.02527278
22:18:10|0.02527162
22:18:12|0.02528926
22:18:13|0.02528926
22:18:13|0.02527162
22:18:14|0.02527162
22:18:15|0.02527162
22:18:17|0.02527162
22:18:17|0.02527162
22:18:19|0.02527414
22:18:20|0.02527414
22:18:20|0.02527162
22:18:22|0.02527162
22:18:23|0.02527162
22:18:23|0.02524888
22:18:25|0.02524889
22:18:26|0.02524889
22:18:27|0.02524889
22:18:29|0.02524889
22:18:29|0.02524889
22:18:31|0.02524889
22:18:31|0.02522678
22:18:32|0.02522678
22:18:34|0.02524889
22:18:35|0.02524889
22:18:35|0.02524889
22:18:36|0.02524889
22:18:38|0.02524889
22:18:38|0.0252429
22:18:40|0.0252429
22:18:41|0.0252429
22:18:41|0.0252429
22:18:43|0.0252429
22:18:43|0.0252429
22:18:44|0.0252429
22:18:46|0.0252429
22:18:47|0.0252429
22:18:47|0.0252429
22:18:49|0.0252429
22:18:49|0.0252429
22:18:50|0.0252429
22:18:52|0.0252429
22:18:52|0.0252429
22:18:54|0.02522469
22:18:55|0.02519516
22:18:55|0.02519516
22:18:56|0.02518814
22:18:58|0.02519808
22:18:58|0.02519808
22:18:59|0.02519808
22:19:01|0.02519808
22:19:01|0.02519808
22:19:03|0.02517523
22:19:04|0.02517523
22:19:05|0.02517523
22:19:06|0.02519805
22:19:06|0.02519805
22:19:08|0.02519805
22:19:09|0.02519805
22:19:10|0.02516051
22:19:10|0.02515107
22:19:12|0.02515107
22:19:13|0.02515107
22:19:13|0.02509969
22:19:14|0.02511632
22:19:16|0.02512892
22:19:17|0.02514328
22:19:18|0.0251582
22:19:18|0.0251582
22:19:19|0.02517312
22:19:20|0.02517312
22:19:21|0.0251826
22:19:23|0.02517312
22:19:23|0.02515734
22:19:25|0.02516238
22:19:26|0.02517497
22:19:26|0.025175
22:19:28|0.02519422
22:19:30|0.02519805
22:19:31|0.02520122
22:19:32|0.02522671
22:19:33|0.02522671
22:19:33|0.02522671
22:19:34|0.02522671
22:19:36|0.02522671
22:19:37|0.02522671
22:19:38|0.02522671
22:19:39|0.02521278
22:19:40|0.02521278
22:19:41|0.02521278
22:19:43|0.02521278
22:19:44|0.02519262
22:19:44|0.02517468
22:19:45|0.02517468
22:19:46|0.02513842
22:19:48|0.02513842
22:19:49|0.02511664
22:19:50|0.02513145
22:19:51|0.02514328
22:19:52|0.02514328
22:19:53|0.02514328
22:19:54|0.02514328
22:19:55|0.02513578
22:19:56|0.02514973
22:19:57|0.02514973
22:19:58|0.02514973
22:19:58|0.02514973
22:20:00|0.02514973
22:20:01|0.02514973
22:20:01|0.02511633
22:20:03|0.02512635
22:20:04|0.02514328
22:20:05|0.02514328
22:20:06|0.02514328
22:20:07|0.02513814
22:20:08|0.02513814
22:20:09|0.02514519
22:20:10|0.02514519
22:20:11|0.02514519
22:20:12|0.02516051
22:20:13|0.02516051
22:20:14|0.02516051
22:20:15|0.0251826
22:20:16|0.0251826
22:20:17|0.02516433
22:20:18|0.02516433
22:20:19|0.0251768
22:20:20|0.0251568
22:20:21|0.02513842
22:20:22|0.02513842
22:20:23|0.02513842
22:20:24|0.02513842
22:20:25|0.02511668
22:20:26|0.02511668
22:20:27|0.02511668
22:20:28|0.02517607
22:20:29|0.02517608
22:20:31|0.02517608
22:20:31|0.02520296
22:20:33|0.02520296
22:20:33|0.02520296
22:20:34|0.02520296
22:20:36|0.02520296
22:20:37|0.02520296
22:20:38|0.02520296
22:20:39|0.02521713
22:20:40|0.02521713
22:20:41|0.02519984
22:20:42|0.02519984
22:20:43|0.02519984
22:20:44|0.02519984
22:20:44|0.02519984
22:20:45|0.02518218
22:20:47|0.02517067
22:20:48|0.02517067
22:20:49|0.02517067
22:20:50|0.02517067
22:20:51|0.02517067
22:20:51|0.02518258
22:20:53|0.02518258
22:20:54|0.02518258
22:20:55|0.02518258
22:20:55|0.02518258
22:20:57|0.02516132
22:20:58|0.02516132
22:20:58|0.02516132
22:21:00|0.02516132
22:21:01|0.02516132
22:21:02|0.02516132
22:21:03|0.02514691
22:21:04|0.02514691
22:21:05|0.02514691
22:21:06|0.02514691
22:21:07|0.0251605
22:21:08|0.0251605
22:21:09|0.0251605
22:21:10|0.0251605
22:21:11|0.02516674
22:21:12|0.0251705
22:21:13|0.0251705
22:21:14|0.02517339
22:21:15|0.02517339
22:21:16|0.02517339
22:21:17|0.02518668
22:21:18|0.02518668
22:21:19|0.02518668
22:21:20|0.02518668
22:21:21|0.02518668
22:21:22|0.02518668
22:21:23|0.02518668
22:21:24|0.02518668
22:21:25|0.02518668
22:21:26|0.02518668
22:21:27|0.02518668
22:21:28|0.02518668
22:21:29|0.02518668
22:21:30|0.02518668
22:21:32|0.02518668
22:21:33|0.02518668
22:21:35|0.02512836
22:21:35|0.02512338
22:21:36|0.02512338
22:21:37|0.02512338
22:21:38|0.02512338
22:21:39|0.02512339
22:21:41|0.02512339
22:21:42|0.02512339
22:21:43|0.02512339
22:21:44|0.02513337
22:21:45|0.02515413
22:21:46|0.0251343
22:21:46|0.0251343
22:21:48|0.0251343
22:21:49|0.0251343
22:21:50|0.0251343
22:21:51|0.0251343
22:21:52|0.0251343
22:21:53|0.0251343
22:21:54|0.0251343
22:21:55|0.0251343
22:21:56|0.0251343
22:21:57|0.0251343
22:21:58|0.0251343
22:21:59|0.0251343
22:22:00|0.0251343
22:22:01|0.0251343
22:22:02|0.0251343
22:22:03|0.0251343
22:22:04|0.0251343
22:22:05|0.0251343
22:22:06|0.0251343
22:22:07|0.0251343
22:22:08|0.0251343
22:22:09|0.0251343
22:22:10|0.0251343
22:22:11|0.0251343
22:22:12|0.0251343
22:22:13|0.0251343
22:22:14|0.02514451
22:22:15|0.02514451
22:22:16|0.02514451
22:22:17|0.02514451
22:22:18|0.02514451
22:22:19|0.02514451
22:22:20|0.02514451
22:22:21|0.02513275
22:22:22|0.02513275
22:22:23|0.02513275
22:22:25|0.02513275
22:22:25|0.02513275
22:22:26|0.02513275
22:22:27|0.02513275
22:22:28|0.02513275
22:22:29|0.02513275
22:22:30|0.02513275
22:22:32|0.02513275
22:22:32|0.02513275
22:22:33|0.02512816
22:22:35|0.02512816
22:22:36|0.02512816
22:22:37|0.02512816
22:22:37|0.02512816
22:22:39|0.02512816
22:22:40|0.02512816
22:22:41|0.02512816
22:22:42|0.02512816
22:22:42|0.02512816
22:22:43|0.02512816
22:22:45|0.02512816
22:22:46|0.02511631
22:22:47|0.02511631
22:22:48|0.02511631
22:22:49|0.02511631
22:22:50|0.02511631
22:22:51|0.02511631
22:22:52|0.02511631
22:22:53|0.02511631
22:22:54|0.02511631
22:22:55|0.02511631
22:22:56|0.02511631
22:22:57|0.02511631
22:22:59|0.02511631
22:23:00|0.02511631
22:23:00|0.02511631
22:23:01|0.02511631
22:23:03|0.02511631
22:23:03|0.02511631
22:23:04|0.02511631
22:23:05|0.02511631
22:23:06|0.02511631
22:23:08|0.02511631
22:23:09|0.02511631
22:23:09|0.02511631
22:23:11|0.02511631
22:23:11|0.02511631
22:23:13|0.02511631
22:23:14|0.02511631
22:23:15|0.02511631
22:23:16|0.02511631
22:23:17|0.02511631
22:23:17|0.0250823
22:23:19|0.0250823
22:23:20|0.0250823
22:23:21|0.0250823
22:23:22|0.02510372
22:23:24|0.02510372
22:23:24|0.0250926
22:23:25|0.0250926
22:23:26|0.0250926
22:23:27|0.0250926
22:23:29|0.0250926
22:23:29|0.0250926
22:23:30|0.0250926
22:23:31|0.0250926
22:23:33|0.0250926
22:23:35|0.0250926
22:23:36|0.02511596
22:23:38|0.02511596
22:23:39|0.02511596
22:23:40|0.02512762
22:23:41|0.02513842
22:23:42|0.02513842
22:23:43|0.02513842
22:23:44|0.02513842
22:23:45|0.02513842
22:23:46|0.02513842
22:23:47|0.02513842
22:23:48|0.02513842
22:23:49|0.02512171
22:23:51|0.02512171
22:23:52|0.02512171
22:23:52|0.02512171
22:23:54|0.02512171
22:23:55|0.02512171
22:23:56|0.025139
22:23:57|0.025139
22:23:57|0.025139
22:23:59|0.025139
22:23:59|0.02514654
22:24:01|0.02514654
22:24:01|0.02514654
22:24:03|0.02514654
22:24:04|0.02514654
22:24:05|0.02514654
22:24:05|0.02514654
22:24:07|0.02514654
22:24:08|0.02514654
22:24:08|0.02514654
22:24:10|0.02514654
22:24:11|0.02514654
22:24:12|0.02514654
22:24:13|0.02514654
22:24:14|0.02516007
22:24:15|0.02514909
22:24:16|0.02514909
22:24:17|0.02514909
22:24:17|0.02514152
22:24:19|0.02514152
22:24:20|0.02514152
22:24:21|0.02514152
22:24:22|0.02514151
22:24:23|0.02514151
22:24:24|0.02514151
22:24:25|0.02514151
22:24:26|0.02514151
22:24:27|0.02512892
22:24:28|0.02511889
22:24:29|0.02511889
22:24:30|0.02511889
22:24:31|0.02511889
22:24:32|0.02511889
22:24:33|0.02511889
22:24:35|0.02511889
22:24:36|0.02511889
22:24:37|0.02511889
22:24:38|0.02511889
22:24:40|0.02511889
22:24:40|0.02511889
22:24:42|0.02511889
22:24:43|0.02511889
22:24:44|0.02511889
22:24:45|0.02511889
22:24:46|0.02511889
22:24:48|0.02511889
22:24:49|0.02512388
22:24:50|0.02512388
22:24:50|0.02512388
22:24:51|0.02512385
22:24:53|0.02512385
22:24:53|0.02512385
22:24:54|0.02512385
22:24:55|0.02512385
22:24:57|0.02512385
22:24:57|0.02512385
22:24:58|0.02512385
22:25:00|0.02512385
22:25:00|0.02512385
22:25:01|0.02512385
22:25:02|0.02511466
22:25:03|0.02511466
22:25:05|0.02512388
22:25:06|0.02512388
22:25:06|0.02512388
22:25:08|0.02512388
22:25:08|0.02512388
22:25:09|0.02512388
22:25:11|0.02512388
22:25:11|0.02512388
22:25:12|0.02512
22:25:13|0.02512
22:25:15|0.02513145
22:25:16|0.02513144
22:25:17|0.02513144
22:25:18|0.02513144
22:25:18|0.02513144
22:25:20|0.02513144
22:25:20|0.02513144
22:25:21|0.02513144
22:25:22|0.02513144
22:25:23|0.02513144
22:25:24|0.02513144
22:25:25|0.02513144
22:25:26|0.02513144
22:25:27|0.02513144
22:25:28|0.02513144
22:25:29|0.02513144
22:25:30|0.02513144
22:25:31|0.02513144
22:25:32|0.02512357
22:25:33|0.02512357
22:25:34|0.02512357
22:25:36|0.02512357
22:25:37|0.02512357
22:25:38|0.02512356
22:25:39|0.02512356
22:25:40|0.02509442
22:25:41|0.02509442
22:25:42|0.02509442
22:25:43|0.02509442
22:25:44|0.02509442
22:25:45|0.02509612
22:25:47|0.02509612
22:25:47|0.02509612
22:25:48|0.02509612
22:25:49|0.02509612
22:25:50|0.02509612
22:25:52|0.02509612
22:25:52|0.02509612
22:25:53|0.02509612
22:25:55|0.02509612
22:25:55|0.02509612
22:25:57|0.02509612
22:25:58|0.02509612
22:25:59|0.02509612
22:25:59|0.02509612
22:26:01|0.02509612
22:26:01|0.02509612
22:26:02|0.02509612
22:26:03|0.02509612
22:26:05|0.02509612
22:26:06|0.02509612
22:26:06|0.02509612
22:26:08|0.02509612
22:26:08|0.02514192
22:26:09|0.02514192
22:26:11|0.02514192
22:26:11|0.02514192
22:26:12|0.02513843
22:26:14|0.02513843
22:26:14|0.02513843
22:26:15|0.02516008
22:26:17|0.02516008
22:26:17|0.02516008
22:26:18|0.02516008
22:26:20|0.02516008
22:26:21|0.02516008
22:26:21|0.02516008
22:26:22|0.02517693
22:26:23|0.02520296
22:26:24|0.02520296
22:26:25|0.02520296
22:26:26|0.02520296
22:26:28|0.02520296
22:26:29|0.02520296
22:26:30|0.02520296
22:26:31|0.02520296
22:26:32|0.02520296
22:26:34|0.02520296
22:26:34|0.02520296
22:26:36|0.02520296
22:26:37|0.02520296
22:26:39|0.02520469
22:26:40|0.02520469
22:26:40|0.02520469
22:26:42|0.02520469
22:26:43|0.02520469
22:26:44|0.02520469
22:26:45|0.02520469
22:26:46|0.02522073
22:26:47|0.02520469
22:26:48|0.02520469
22:26:49|0.02520469
22:26:50|0.02520469
22:26:51|0.02520469
22:26:52|0.02520469
22:26:53|0.02520469
22:26:54|0.02520469
22:26:55|0.02520469
22:26:56|0.02520235
22:26:57|0.02520235
22:26:59|0.02520235
22:26:59|0.02520235
22:27:01|0.02520235
22:27:02|0.02520235
22:27:02|0.02520235
22:27:03|0.02520235
22:27:04|0.02520235
22:27:05|0.02520235
22:27:06|0.02520235
22:27:08|0.02520235
22:27:09|0.02520235
22:27:10|0.02520235
22:27:10|0.02520235
22:27:11|0.02520235
22:27:13|0.02520235
22:27:13|0.02520235
22:27:14|0.02520235
22:27:16|0.02520235
22:27:16|0.02522064
22:27:17|0.02520469
22:27:19|0.02520469
22:27:20|0.02520469
22:27:21|0.02520469
22:27:22|0.02520469
22:27:23|0.02520469
22:27:23|0.02520469
22:27:24|0.02520469
22:27:26|0.02520469
22:27:27|0.02520469
22:27:28|0.02520469
22:27:29|0.02519445
22:27:30|0.02519445
22:27:31|0.02519445
22:27:32|0.02518695
22:27:33|0.02518695
22:27:33|0.02518695
22:27:35|0.02518695
22:27:35|0.02518695
22:27:37|0.02518695
22:27:38|0.02518418
22:27:39|0.02518418
22:27:40|0.02518028
22:27:41|0.02518028
22:27:42|0.02518028
22:27:43|0.02518028
22:27:44|0.02518028
22:27:45|0.02518028
22:27:46|0.02518028
22:27:47|0.02518028
22:27:48|0.02518028
22:27:49|0.02518028
22:27:50|0.02518028
22:27:51|0.02518028
22:27:52|0.02518028
22:27:53|0.02518028
22:27:54|0.02518028
22:27:55|0.02518028
22:27:56|0.02518028
22:27:57|0.02518028
22:27:58|0.02518028
22:27:59|0.02521301
22:28:00|0.02521301
22:28:01|0.02521301
22:28:03|0.02521301
22:28:04|0.02520596
22:28:05|0.02520596
22:28:06|0.02520596
22:28:07|0.02520596
22:28:07|0.02520596
22:28:09|0.02520596
22:28:10|0.02517563
22:28:10|0.02517563
22:28:12|0.02517563
22:28:13|0.02517563
22:28:14|0.02517563
22:28:15|0.02517563
22:28:15|0.02517563
22:28:17|0.02517563
22:28:17|0.02517563
22:28:18|0.02518242
22:28:20|0.02518242
22:28:20|0.02518242
22:28:21|0.02518242
22:28:22|0.02518242
22:28:24|0.02518242
22:28:25|0.02518184
22:28:25|0.02518184
22:28:26|0.02518184
22:28:28|0.02518184
22:28:29|0.02518184
22:28:30|0.02518184
22:28:31|0.02519193
22:28:31|0.02519193
22:28:33|0.02519193
22:28:33|0.02519193
22:28:34|0.02519193
22:28:36|0.02519193
22:28:37|0.02519193
22:28:39|0.02519193
22:28:39|0.02519193
22:28:40|0.02519193
22:28:41|0.02519193
22:28:43|0.02519193
22:28:44|0.02519193
22:28:45|0.02519193
22:28:46|0.02518587
22:28:47|0.02518587
22:28:48|0.02518587
22:28:49|0.02518587
22:28:50|0.02518587
22:28:51|0.02518587
22:28:52|0.02518587
22:28:53|0.02518587
22:28:54|0.02518587
22:28:55|0.02518587
22:28:56|0.02518587
22:28:57|0.02518587
22:28:58|0.02518587
22:28:59|0.02518587
22:29:00|0.02518587
22:29:01|0.02518587
22:29:02|0.02518587
22:29:03|0.02518587
22:29:04|0.02518587
22:29:05|0.02518587
22:29:06|0.02518587
22:29:07|0.02518587
22:29:08|0.02516829
22:29:09|0.02516829
22:29:10|0.02516829
22:29:11|0.02516829
22:29:12|0.02516829
22:29:13|0.02516829
22:29:14|0.02516829
22:29:15|0.02516829
22:29:16|0.02516829
22:29:17|0.02516829
22:29:18|0.02516829
22:29:19|0.02515
22:29:20|0.02515
22:29:21|0.02515
22:29:22|0.02515
22:29:23|0.02515
22:29:24|0.02515
22:29:26|0.0251642
22:29:26|0.0251642
22:29:27|0.0251642
22:29:28|0.0251642
22:29:29|0.0251642
22:29:30|0.0251642
22:29:31|0.0251642
22:29:32|0.02514345
22:29:34|0.02514345
22:29:34|0.02514345
22:29:35|0.02514345
22:29:36|0.02514345
22:29:37|0.02514345
22:29:39|0.02514345
22:29:41|0.02514345
22:29:42|0.02514345
22:29:42|0.02514345
22:29:44|0.02514345
22:29:45|0.02514345
22:29:46|0.02514345
22:29:47|0.02514345
22:29:48|0.02514345
22:29:49|0.02513839
22:29:50|0.02513839
22:29:51|0.02513839
22:29:52|0.02513839
22:29:53|0.02513839
22:29:54|0.02513839
22:29:55|0.02513839
22:29:56|0.02510972
22:29:57|0.02510972
22:29:58|0.02510972
22:29:59|0.02510972
22:30:00|0.02510972
22:30:02|0.02510972
22:30:02|0.02510972
22:30:04|0.02510972
22:30:05|0.02511633
22:30:06|0.02510468
22:30:06|0.02510468
22:30:07|0.02510468
22:30:08|0.02510468
22:30:09|0.02510468
22:30:10|0.02510468
22:30:11|0.02510468
22:30:12|0.02510468
22:30:13|0.02510468
22:30:14|0.02510468
22:30:15|0.02510468
22:30:17|0.02510007
22:30:18|0.02510007
22:30:18|0.0251
22:30:20|0.0251
22:30:21|0.0251
22:30:22|0.0251
22:30:22|0.0251
22:30:24|0.0251
22:30:24|0.0251
22:30:25|0.0251
22:30:26|0.0251
22:30:27|0.0251
22:30:28|0.0251
22:30:29|0.0251
22:30:30|0.0251
22:30:31|0.0251
22:30:32|0.0251
22:30:33|0.0251
22:30:34|0.0251
22:30:35|0.0251
22:30:36|0.0251
22:30:38|0.0251
22:30:39|0.0251
22:30:40|0.0251
22:30:42|0.0250722
22:30:43|0.0250722
22:30:45|0.02507192
22:30:45|0.02507192
22:30:47|0.02508608
22:30:48|0.02508608
22:30:48|0.02508608
22:30:49|0.02508608
22:30:51|0.02508608
22:30:51|0.02508608
22:30:53|0.02508608
22:30:53|0.02508608
22:30:54|0.02506488
22:30:55|0.02506488
22:30:57|0.02506488
22:30:58|0.02506488
22:30:59|0.02506488
22:31:00|0.02505006
22:31:00|0.02503029
22:31:01|0.02506336
22:31:02|0.02506336
22:31:04|0.02506336
22:31:04|0.02506336
22:31:05|0.0250508
22:31:07|0.02502798
22:31:07|0.02501937
22:31:09|0.0250001
22:31:09|0.02493962
22:31:10|0.02498167
22:31:11|0.02496135
22:31:12|0.02494859
22:31:14|0.02492965
22:31:16|0.02484694
22:31:16|0.02483006
22:31:18|0.02478135
22:31:19|0.024579
22:31:19|0.02461363
22:31:20|0.02454411
22:31:21|0.02456389
22:31:22|0.02460048
22:31:23|0.02473867
22:31:24|0.02468076
22:31:25|0.02467453
22:31:26|0.02470506
22:31:27|0.02466024
22:31:29|0.02466024
22:31:30|0.02466334
22:31:30|0.02466334
22:31:32|0.02467179
22:31:32|0.0246303
22:31:33|0.02461174
22:31:34|0.02458431
22:31:35|0.02458431
22:31:36|0.02457745
22:31:38|0.0245725
22:31:38|0.0245725
22:31:40|0.02457243
22:31:41|0.02463029
22:31:43|0.02463036
22:31:44|0.02467453
22:31:45|0.02471674
22:31:46|0.0247408
22:31:46|0.02470779
22:31:48|0.02470779
22:31:49|0.02470779
22:31:49|0.02470779
22:31:51|0.02470779
22:31:52|0.02470779
22:31:52|0.02472602
22:31:54|0.02474044
22:31:55|0.02474044
22:31:56|0.02474238
22:31:57|0.02473249
22:31:58|0.02476289
22:31:59|0.02476293
22:32:00|0.02476292
22:32:01|0.02476292
22:32:02|0.02474997
22:32:03|0.02471883
22:32:04|0.02470865
22:32:05|0.02471871
22:32:06|0.02469663
22:32:07|0.02469663
22:32:08|0.02474044
22:32:09|0.02472992
22:32:10|0.02472992
22:32:11|0.02476982
22:32:13|0.02477421
22:32:13|0.02477421
22:32:14|0.02477421
22:32:15|0.0247629
22:32:16|0.0247629
22:32:17|0.0247629
22:32:19|0.02478498
22:32:19|0.02478498
22:32:20|0.02481061
22:32:21|0.02480706
22:32:23|0.02480706
22:32:23|0.02480452
22:32:24|0.02480452
22:32:25|0.02480452
22:32:26|0.02482996
22:32:27|0.02481692
22:32:28|0.02481692
22:32:29|0.02481692
22:32:30|0.02481692
22:32:31|0.02481692
22:32:32|0.02481692
22:32:33|0.02481692
22:32:35|0.02480452
22:32:36|0.02480452
22:32:36|0.02478668
22:32:38|0.02478668
22:32:38|0.02478668
22:32:39|0.02479168
22:32:40|0.02479168
22:32:42|0.02479168
22:32:43|0.02479168
22:32:44|0.02479168
22:32:45|0.02479168
22:32:46|0.02479168
22:32:47|0.02479168
22:32:48|0.02479168
22:32:49|0.02479168
22:32:50|0.02478728
22:32:51|0.0247917
22:32:52|0.0247917
22:32:53|0.0247917
22:32:54|0.0247917
22:32:55|0.0247917
22:32:56|0.02477438
22:32:57|0.02477438
22:32:58|0.02477438
22:32:59|0.02477438
22:33:00|0.02477438
22:33:01|0.02477438
22:33:02|0.02477438
22:33:03|0.02477438
22:33:04|0.02477438
22:33:05|0.02478717
22:33:06|0.02478717
22:33:07|0.02479709
22:33:08|0.02479168
22:33:09|0.02479168
22:33:10|0.02479168
22:33:11|0.02479168
22:33:12|0.02479168
22:33:13|0.02480265
22:33:14|0.02479163
22:33:16|0.02479163
22:33:17|0.02479163
22:33:17|0.02481401
22:33:18|0.02481401
22:33:19|0.02480269
22:33:20|0.02480269
22:33:21|0.02480269
22:33:22|0.02480706
22:33:23|0.02481178
22:33:25|0.02481178
22:33:25|0.02481178
22:33:26|0.02481178
22:33:27|0.0248194
22:33:29|0.0248194
22:33:29|0.0248194
22:33:31|0.02482189
22:33:31|0.0248197
22:33:33|0.0248197
22:33:33|0.0248197
22:33:34|0.0248197
22:33:36|0.0248197
22:33:36|0.02484488
22:33:37|0.02484488
22:33:38|0.02484488
22:33:40|0.02484488
22:33:40|0.02484488
22:33:41|0.02484488
22:33:43|0.02483677
22:33:44|0.02483677
22:33:45|0.02483677
22:33:47|0.02481147
22:33:47|0.02481147
22:33:49|0.02481147
22:33:49|0.02481147
22:33:51|0.02481147
22:33:51|0.02481147
22:33:53|0.02479661
22:33:53|0.02479661
22:33:55|0.02478888
22:33:56|0.02478888
22:33:57|0.02478888
22:33:58|0.02478888
22:33:59|0.02478888
22:34:00|0.02481446
22:34:01|0.02480942
22:34:03|0.02480942
22:34:03|0.02480942
22:34:04|0.02480942
22:34:06|0.02480942
22:34:07|0.02480942
22:34:08|0.02480942
22:34:09|0.02480942
22:34:09|0.02480942
22:34:11|0.02480942
22:34:12|0.02480942
22:34:13|0.02480942
22:34:13|0.02478357
22:34:15|0.02478357
22:34:15|0.02478357
22:34:17|0.02478357
22:34:18|0.02478357
22:34:19|0.02478357
22:34:20|0.02478357
22:34:21|0.02478357
22:34:22|0.02478357
22:34:23|0.02478357
22:34:23|0.02478355
22:34:25|0.02478355
22:34:26|0.02475872
22:34:27|0.02474044
22:34:28|0.02472747
22:34:29|0.02472747
22:34:30|0.02472747
22:34:31|0.02472747
22:34:32|0.02472747
22:34:33|0.02472747
22:34:34|0.02472848
22:34:35|0.02472848
22:34:36|0.02472848
22:34:37|0.02471612
22:34:38|0.02471612
22:34:39|0.02471612
22:34:40|0.02471029
22:34:41|0.02469313
22:34:42|0.02469313
22:34:43|0.02469313
22:34:45|0.02469313
22:34:46|0.02469313
22:34:46|0.02469313
22:34:47|0.02469313
22:34:49|0.02468349
22:34:49|0.02468349
22:34:50|0.02468349
22:34:52|0.02468348
22:34:53|0.02468348
22:34:54|0.02468348
22:34:54|0.02468348
22:34:55|0.02468348
22:34:57|0.02468348
22:34:57|0.02468348
22:34:59|0.02468348
22:34:59|0.02468348
22:35:01|0.02468348
22:35:01|0.02468348
22:35:03|0.02468348
22:35:03|0.02468348
22:35:05|0.02468348
22:35:06|0.02468254
22:35:07|0.02468254
22:35:08|0.02470533
22:35:09|0.02470533
22:35:09|0.0247187
22:35:11|0.02473508
22:35:11|0.02471561
22:35:13|0.02471561
22:35:13|0.02471561
22:35:15|0.02470285
22:35:16|0.02470285
22:35:17|0.02470285
22:35:18|0.02470769
22:35:19|0.02470769
22:35:19|0.0247089
22:35:21|0.0247089
22:35:22|0.0247089
22:35:23|0.02471561
22:35:24|0.02469844
22:35:24|0.02469844
22:35:26|0.02467457
22:35:27|0.02467309
22:35:27|0.02467309
22:35:28|0.02467309
22:35:30|0.02465323
22:35:30|0.02463032
22:35:32|0.02463032
22:35:33|0.02461846
22:35:34|0.02461846
22:35:35|0.0246
22:35:36|0.0246
22:35:37|0.02460117
22:35:38|0.02460117
22:35:39|0.02460117
22:35:40|0.02460117
22:35:41|0.02459999
22:35:42|0.02459621
22:35:43|0.02454972
22:35:44|0.02456406
22:35:45|0.02456909
22:35:47|0.02456909
22:35:48|0.0246
22:35:49|0.0246
22:35:49|0.0246
22:35:50|0.0246
22:35:52|0.02459999
22:35:53|0.02459999
22:35:54|0.02457753
22:35:55|0.02459368
22:35:55|0.02459368
22:35:57|0.0246
22:35:57|0.02457893
22:35:58|0.02457893
22:36:00|0.02457893
22:36:00|0.02455777
22:36:02|0.02455777
22:36:03|0.02455777
22:36:03|0.02455777
22:36:05|0.02455786
22:36:05|0.02458386
22:36:07|0.02458386
22:36:08|0.02458386
22:36:09|0.02458386
22:36:10|0.02454801
22:36:11|0.02454801
22:36:12|0.02454801
22:36:12|0.02454801
22:36:14|0.02454801
22:36:15|0.02452972
22:36:16|0.0245199
22:36:17|0.0245199
22:36:18|0.02451974
22:36:19|0.02451974
22:36:20|0.02451972
22:36:21|0.02453003
22:36:22|0.02453003
22:36:23|0.02453003
22:36:24|0.02454641
22:36:25|0.02454641
22:36:26|0.02456663
22:36:27|0.024542
22:36:28|0.02458386
22:36:29|0.02458386
22:36:30|0.02458386
22:36:31|0.0245446
22:36:32|0.0245446
22:36:33|0.0245446
22:36:34|0.0245446
22:36:35|0.02455619
22:36:36|0.02455619
22:36:37|0.02455863
22:36:38|0.02454072
22:36:39|0.02453168
22:36:40|0.02453044
22:36:41|0.02454883
22:36:42|0.02454883
22:36:43|0.02454883
22:36:44|0.02454883
22:36:45|0.02454883
22:36:47|0.02454078
22:36:47|0.02453147
22:36:49|0.02453147
22:36:50|0.02453147
22:36:51|0.02453147
22:36:52|0.02453147
22:36:54|0.02453147
22:36:54|0.02456408
22:36:56|0.02456408
22:36:56|0.02455434
22:36:58|0.02455434
22:37:00|0.02452031
22:37:00|0.02452031
22:37:02|0.02451215
22:37:03|0.02454197
22:37:04|0.02454196
22:37:04|0.02454196
22:37:05|0.02454196
22:37:07|0.02454196
22:37:08|0.0245706
22:37:09|0.02458386
22:37:10|0.02458386
22:37:11|0.02458386
22:37:11|0.02457894
22:37:13|0.02458386
22:37:13|0.02458386
22:37:15|0.02460048
22:37:16|0.02460048
22:37:17|0.02461282
22:37:17|0.02461282
22:37:18|0.02461282
22:37:19|0.02460838
22:37:20|0.02460838
22:37:21|0.02460838
22:37:23|0.02460838
22:37:24|0.02460838
22:37:25|0.02460838
22:37:26|0.02460838
22:37:27|0.02460838
22:37:28|0.02460838
22:37:28|0.02464911
22:37:30|0.02464911
22:37:31|0.02467752
22:37:32|0.02467752
22:37:33|0.02469604
22:37:34|0.02469604
22:37:35|0.02469604
22:37:36|0.0247036
22:37:37|0.02473135
22:37:38|0.02473135
22:37:40|0.02473844
22:37:41|0.02473844
22:37:42|0.02473998
22:37:43|0.02472238
22:37:43|0.02474238
22:37:45|0.02474238
22:37:46|0.02471871
22:37:48|0.02471871
22:37:48|0.02471871
22:37:49|0.02471871
22:37:50|0.02471871
22:37:51|0.02471871
22:37:53|0.02471871
22:37:54|0.02471871
22:37:55|0.02471871
22:37:56|0.02471397
22:37:57|0.02471397
22:37:58|0.02472138
22:37:59|0.02472138
22:38:00|0.02472138
22:38:00|0.02471875
22:38:02|0.02473508
22:38:03|0.02473508
22:38:04|0.02473508
22:38:05|0.02475567
22:38:06|0.02475567
22:38:07|0.02475567
22:38:08|0.02475567
22:38:09|0.02475567
22:38:10|0.02475567
22:38:11|0.02475884
22:38:12|0.02475884
22:38:13|0.02475884
22:38:14|0.02475884
22:38:15|0.02475884
22:38:16|0.02475884
22:38:17|0.0247852
22:38:18|0.0247852
22:38:20|0.0247852
22:38:21|0.02477182
22:38:22|0.02478996
22:38:23|0.02478996
22:38:24|0.02478996
22:38:25|0.02478996
22:38:26|0.02478996
22:38:27|0.02478996
22:38:28|0.02478996
22:38:29|0.02478996
22:38:30|0.02478996
22:38:32|0.02475884
22:38:32|0.02478065
22:38:34|0.02478498
22:38:34|0.02478498
22:38:35|0.02478498
22:38:36|0.02478498
22:38:37|0.02477817
22:38:39|0.02477817
22:38:39|0.02478313
22:38:40|0.02479795
22:38:41|0.02479795
22:38:42|0.02480012
22:38:43|0.02480012
22:38:44|0.02480012
22:38:45|0.02480012
22:38:46|0.02480012
22:38:48|0.02480012
22:38:50|0.02481399
22:38:51|0.02481399
22:38:52|0.02481399
22:38:53|0.02481399
22:38:54|0.02481399
22:38:55|0.02481399
22:38:56|0.02481399
22:38:57|0.02481399
22:38:58|0.02481399
22:38:59|0.02481399
22:39:00|0.02481399
22:39:01|0.02481399
22:39:02|0.02481399
22:39:03|0.02484912
22:39:04|0.02484912
22:39:05|0.02484912
22:39:06|0.02484912
22:39:07|0.02484912
22:39:08|0.02484912
22:39:09|0.02484912
22:39:10|0.02484912
22:39:12|0.02484973
22:39:13|0.02484973
22:39:13|0.02484973
22:39:15|0.02482269
22:39:15|0.02482269
22:39:16|0.0248399
22:39:18|0.0248399
22:39:18|0.024839
22:39:19|0.024839
22:39:20|0.024839
22:39:21|0.024839
22:39:23|0.024839
22:39:24|0.02483905
22:39:25|0.02483905
22:39:26|0.02483905
22:39:27|0.02483906
22:39:28|0.0248399
22:39:29|0.0248399
22:39:30|0.0248399
22:39:31|0.0248399
22:39:32|0.0248399
22:39:33|0.0248399
22:39:33|0.0248399
22:39:35|0.0248399
22:39:36|0.02484906
22:39:37|0.02484906
22:39:38|0.02484906
22:39:38|0.02484906
22:39:39|0.02484906
22:39:41|0.02484906
22:39:42|0.02485967
22:39:43|0.02486149
22:39:44|0.02486149
22:39:45|0.02486149
22:39:46|0.02486149
22:39:46|0.02486149
22:39:47|0.02486149
22:39:50|0.02486149
22:39:51|0.02486149
22:39:52|0.02486149
22:39:53|0.02483059
22:39:54|0.02484486
22:39:54|0.02484486
22:39:55|0.02484486
22:39:57|0.02484485
22:39:58|0.02484485
22:39:59|0.02484485
22:39:59|0.02484485
22:40:00|0.02484485
22:40:02|0.02484485
22:40:03|0.02484485
22:40:04|0.02483304
22:40:05|0.02483304
22:40:06|0.02483058
22:40:07|0.02483058
22:40:08|0.02483058
22:40:09|0.02483058
22:40:10|0.02483058
22:40:11|0.02483058
22:40:12|0.02483058
22:40:13|0.02483058
22:40:14|0.02483058
22:40:15|0.02483058
22:40:16|0.02485254
22:40:17|0.02485254
22:40:18|0.02485254
22:40:19|0.0248308
22:40:20|0.02485526
22:40:21|0.02485526
22:40:22|0.02485526
22:40:23|0.02485526
22:40:24|0.02485526
22:40:25|0.02485526
22:40:26|0.02485526
22:40:27|0.02485526
22:40:28|0.02487
22:40:30|0.02485526
22:40:30|0.02485526
22:40:31|0.02485526
22:40:32|0.02485526
22:40:33|0.02485526
22:40:34|0.02485526
22:40:35|0.02485526
22:40:36|0.02485526
22:40:37|0.02485526
22:40:38|0.02485526
22:40:39|0.02485526
22:40:40|0.02485526
22:40:41|0.02485526
22:40:43|0.02485526
22:40:43|0.02485526
22:40:44|0.02485526
22:40:45|0.02485526
22:40:46|0.02485526
22:40:47|0.02486131
22:40:48|0.02486131
22:40:49|0.02486131
22:40:50|0.02486131
22:40:52|0.02486131
22:40:53|0.02486131
22:40:54|0.02486131
22:40:55|0.02486131
22:40:56|0.02486131
22:40:57|0.02487448
22:40:58|0.02487448
22:41:00|0.02487448
22:41:01|0.02487448
22:41:02|0.02487448
22:41:03|0.02487448
22:41:04|0.02487448
22:41:05|0.02487448
22:41:06|0.02487448
22:41:07|0.02487448
22:41:09|0.02487448
22:41:09|0.02487448
22:41:10|0.02487448
22:41:12|0.02487448
22:41:13|0.02487822
22:41:13|0.02487822
22:41:14|0.02487822
22:41:16|0.02487822
22:41:17|0.02487822
22:41:18|0.02487967
22:41:19|0.02487967
22:41:20|0.02487967
22:41:21|0.02487967
22:41:22|0.02487967
22:41:23|0.02487967
22:41:24|0.02487967
22:41:25|0.024905
22:41:26|0.024905
22:41:27|0.024905
22:41:28|0.024905
22:41:29|0.024905
22:41:31|0.024905
22:41:31|0.024905
22:41:33|0.024905
22:41:33|0.02491236
22:41:35|0.02491236
22:41:35|0.02491236
22:41:36|0.02491236
22:41:37|0.02491236
22:41:38|0.02491236
22:41:40|0.02491236
22:41:41|0.02491236
22:41:41|0.02491236
22:41:43|0.02491236
22:41:43|0.02491236
22:41:44|0.02491236
22:41:46|0.02491236
22:41:47|0.02492916
22:41:47|0.02492916
22:41:48|0.02492916
22:41:50|0.02492916
22:41:50|0.02492916
22:41:52|0.02492916
22:41:53|0.02492916
22:41:54|0.02492916
22:41:56|0.02493971
22:41:57|0.02493971
22:41:57|0.02493971
22:41:59|0.02493971
22:42:00|0.02493971
22:42:01|0.02493971
22:42:01|0.02493971
22:42:03|0.0249399
22:42:04|0.0249399
22:42:05|0.0249399
22:42:06|0.0249399
22:42:07|0.02493
22:42:08|0.02493
22:42:09|0.02494117
22:42:10|0.02494117
22:42:11|0.02494117
22:42:13|0.02494117
22:42:14|0.02494117
22:42:14|0.02494117
22:42:16|0.02494117
22:42:16|0.02494117
22:42:17|0.02494117
22:42:18|0.02494236
22:42:20|0.02494236
22:42:21|0.02494236
22:42:22|0.02494236
22:42:23|0.02494117
22:42:24|0.02494774
22:42:26|0.02494774
22:42:26|0.02494774
22:42:28|0.02494774
22:42:28|0.02494774
22:42:29|0.02494774
22:42:30|0.02494774
22:42:32|0.02494117
22:42:32|0.02494774
22:42:33|0.02494774
22:42:34|0.02494774
22:42:35|0.02494774
22:42:36|0.02494774
22:42:38|0.02493007
22:42:38|0.02495
22:42:39|0.02495
22:42:40|0.02495
22:42:42|0.02495
22:42:42|0.02495
22:42:44|0.02495
22:42:44|0.02495
22:42:46|0.02495
22:42:46|0.02495
22:42:47|0.02495
22:42:49|0.02495
22:42:49|0.02494774
22:42:50|0.02494774
22:42:52|0.02494774
22:42:54|0.02494774
22:42:55|0.02494774
22:42:56|0.02494774
22:42:57|0.02494774
22:42:58|0.02494774
22:42:59|0.02494774
22:43:00|0.02494774
22:43:01|0.02494774
22:43:02|0.02494774
22:43:03|0.02494774
22:43:04|0.02494774
22:43:05|0.02494774
22:43:06|0.02495352
22:43:07|0.02495352
22:43:09|0.02495352
22:43:10|0.02495352
22:43:10|0.02495352
22:43:12|0.02495352
22:43:13|0.02495352
22:43:14|0.02495771
22:43:15|0.02495771
22:43:16|0.02495771
22:43:17|0.02495771
22:43:18|0.02495771
22:43:19|0.02495771
22:43:20|0.02495771
22:43:21|0.02495771
22:43:22|0.02495771
22:43:22|0.02495771
22:43:24|0.02495771
22:43:25|0.02495771
22:43:26|0.02495771
22:43:27|0.02495771
22:43:28|0.02495771
22:43:28|0.02495771
22:43:30|0.02495602
22:43:30|0.02495602
22:43:32|0.02495602
22:43:33|0.02495602
22:43:34|0.02495602
22:43:35|0.02495602
22:43:35|0.02495602
22:43:37|0.02495602
22:43:37|0.02495656
22:43:39|0.02495656
22:43:40|0.02495656
22:43:41|0.0249311
22:43:42|0.0249311
22:43:42|0.0249311
22:43:43|0.0249311
22:43:45|0.0249311
22:43:46|0.02493117
22:43:47|0.02494998
22:43:48|0.02494998
22:43:48|0.02494998
22:43:50|0.02494998
22:43:51|0.02494998
22:43:52|0.02494998
22:43:54|0.02494998
22:43:54|0.02494998
22:43:56|0.02494998
22:43:56|0.02494998
22:43:57|0.02494998
22:43:58|0.02495107
22:43:59|0.02495665
22:44:01|0.02495665
22:44:02|0.02495665
22:44:03|0.02495665
22:44:04|0.02495665
22:44:05|0.02495665
22:44:06|0.02495665
22:44:07|0.02495665
22:44:08|0.02495665
22:44:09|0.02495665
22:44:10|0.02493
22:44:11|0.02496588
22:44:13|0.02498099
22:44:13|0.02494885
22:44:14|0.02494885
22:44:16|0.02494885
22:44:17|0.02494885
22:44:17|0.02494885
22:44:18|0.02494885
22:44:20|0.02494885
22:44:21|0.02497979
22:44:21|0.02497979
22:44:23|0.02497979
22:44:23|0.02498522
22:44:24|0.02498522
22:44:25|0.02498522
22:44:26|0.02498522
22:44:28|0.02498522
22:44:28|0.02498522
22:44:29|0.02498522
22:44:31|0.02498522
22:44:31|0.02498522
22:44:32|0.02498522
22:44:33|0.02498522
22:44:35|0.02498709
22:44:35|0.02498709
22:44:36|0.02498709
22:44:37|0.02498709
22:44:39|0.02498709
22:44:39|0.02498709
22:44:41|0.02498709
22:44:42|0.02498709
22:44:43|0.02498709
22:44:44|0.02498709
22:44:45|0.02498709
22:44:46|0.02498709
22:44:47|0.02498709
22:44:47|0.02498709
22:44:49|0.02498709
22:44:50|0.02498709
22:44:51|0.02499307
22:44:52|0.02499307
22:44:53|0.02499307
22:44:54|0.02499307
22:44:56|0.02499307
22:44:57|0.02499307
22:44:58|0.02499307
22:44:59|0.02499307
22:45:00|0.02499307
22:45:01|0.02499307
22:45:02|0.02499307
22:45:03|0.02499986
22:45:04|0.02499986
22:45:05|0.02499986
22:45:06|0.02499986
22:45:07|0.0250007
22:45:08|0.025
22:45:09|0.0250007
22:45:10|0.0250007
22:45:11|0.0250007
22:45:12|0.0250007
22:45:13|0.0250007
22:45:14|0.0250007
22:45:15|0.0250007
22:45:16|0.0250007
22:45:18|0.0250007
22:45:18|0.0250007
22:45:19|0.0250007
22:45:20|0.0250007
22:45:21|0.0250007
22:45:22|0.0250007
22:45:23|0.0250007
22:45:24|0.0250007
22:45:25|0.0250007
22:45:26|0.0250007
22:45:27|0.0250007
22:45:28|0.0250007
22:45:29|0.0250007
22:45:31|0.02498978
22:45:31|0.02498978
22:45:33|0.0250007
22:45:34|0.0250007
22:45:34|0.0250007
22:45:35|0.0250007
22:45:36|0.0250007
22:45:37|0.0250007
22:45:38|0.0250007
22:45:39|0.0250007
22:45:40|0.0249771
22:45:41|0.02494722
22:45:42|0.02494722
22:45:43|0.02494722
22:45:44|0.02494722
22:45:46|0.02494722
22:45:46|0.02493961
22:45:48|0.02493961
22:45:49|0.02494471
22:45:50|0.02494471
22:45:50|0.02494721
22:45:52|0.02494721
22:45:53|0.02494721
22:45:53|0.02493721
22:45:54|0.0249472
22:45:56|0.02493221
22:45:57|0.02492471
22:45:58|0.02491721
22:46:00|0.02491721
22:46:01|0.02491721
22:46:02|0.02491471
22:46:03|0.02491471
22:46:04|0.0249172
22:46:05|0.0249172
22:46:06|0.0249172
22:46:07|0.0249172
22:46:08|0.0249172
22:46:09|0.02491719
22:46:10|0.02491719
22:46:11|0.02491719
22:46:12|0.02491719
22:46:13|0.02491719
22:46:14|0.02491719
22:46:16|0.02491221
22:46:17|0.02491221
22:46:17|0.02489543
22:46:18|0.02488978
22:46:19|0.02488949
22:46:20|0.02488949
22:46:21|0.02490775
22:46:22|0.02490775
22:46:23|0.02490775
22:46:25|0.02490775
22:46:25|0.02490775
22:46:26|0.02490775
22:46:27|0.02490775
22:46:28|0.02490775
22:46:29|0.02490775
22:46:30|0.02488001
22:46:31|0.02488001
22:46:32|0.02488001
22:46:33|0.02488001
22:46:34|0.02488001
22:46:35|0.02488001
22:46:36|0.02488001
22:46:37|0.02488001
22:46:39|0.02488001
22:46:39|0.02488001
22:46:40|0.02488001
22:46:41|0.02488001
22:46:42|0.02488001
22:46:43|0.02488001
22:46:45|0.02488001
22:46:45|0.02488001
22:46:46|0.02488001
22:46:48|0.02490019
22:46:49|0.02490019
22:46:49|0.02490019
22:46:51|0.02490019
22:46:51|0.02490019
22:46:52|0.02490019
22:46:53|0.02490019
22:46:54|0.02490019
22:46:55|0.02491531
22:46:57|0.02491531
22:46:59|0.02491531
22:47:00|0.02491531
22:47:01|0.02491531
22:47:02|0.02491531
22:47:03|0.02491531
22:47:04|0.02491531
22:47:04|0.02491531
22:47:06|0.02491531
22:47:08|0.02491531
22:47:08|0.02491531
22:47:10|0.02491531
22:47:11|0.02491531
22:47:11|0.02493559
22:47:13|0.02493559
22:47:14|0.02493559
22:47:15|0.02493559
22:47:16|0.02493559
22:47:17|0.02495522
22:47:17|0.02495522
22:47:19|0.02495522
22:47:20|0.02495522
22:47:21|0.02495522
22:47:22|0.02495522
22:47:23|0.02495522
22:47:24|0.02495522
22:47:25|0.02495522
22:47:26|0.02495522
22:47:27|0.02495522
22:47:27|0.02495522
22:47:29|0.02495522
22:47:30|0.02495522
22:47:31|0.02495522
22:47:32|0.02495522
22:47:33|0.02495522
22:47:34|0.02495522
22:47:35|0.02495522
22:47:36|0.02495522
22:47:37|0.02496
22:47:38|0.02496
22:47:39|0.02496
22:47:40|0.02496
22:47:41|0.02496
22:47:42|0.02496
22:47:43|0.02496
22:47:44|0.02496
22:47:45|0.02496
22:47:47|0.02496
22:47:47|0.02496
22:47:49|0.02496
22:47:49|0.02496
22:47:50|0.02496
22:47:51|0.02496
22:47:52|0.02496
22:47:53|0.02496
22:47:54|0.02496
22:47:55|0.02496
22:47:57|0.02496
22:47:58|0.02496
22:47:59|0.02496
22:48:00|0.02496
22:48:01|0.0249753
22:48:03|0.0249753
22:48:04|0.0249753
22:48:05|0.0249753
22:48:05|0.0249753
22:48:07|0.02496003
22:48:07|0.02496003
22:48:09|0.02496003
22:48:09|0.02496003
22:48:10|0.02496003
22:48:11|0.02496003
22:48:13|0.02498169
22:48:14|0.02498169
22:48:14|0.02498169
22:48:15|0.02498169
22:48:16|0.02498165
22:48:17|0.02499281
22:48:18|0.02499281
22:48:20|0.02499281
22:48:20|0.02499281
22:48:22|0.02499281
22:48:22|0.02499281
22:48:23|0.02498169
22:48:25|0.02498169
22:48:26|0.02498169
22:48:26|0.02498169
22:48:27|0.02498169
22:48:28|0.02498169
22:48:29|0.02498169
22:48:30|0.02499628
22:48:31|0.02499628
22:48:32|0.02499628
22:48:33|0.02499628
22:48:35|0.02499628
22:48:35|0.02499628
22:48:37|0.02499628
22:48:38|0.02499628
22:48:38|0.02499628
22:48:39|0.02499628
22:48:40|0.02499628
22:48:41|0.02499628
22:48:42|0.02499628
22:48:44|0.02499628
22:48:45|0.02499628
22:48:46|0.02499628
22:48:46|0.02499628
22:48:47|0.02499628
22:48:48|0.02499628
22:48:49|0.02499628
22:48:50|0.02499628
22:48:51|0.02499628
22:48:53|0.02499628
22:48:53|0.02499628
22:48:55|0.0250007
22:48:55|0.0250007
22:48:56|0.0250007
22:48:58|0.0250007
22:48:59|0.0250007
22:49:01|0.0250007
22:49:01|0.0250007
22:49:03|0.0250007
22:49:03|0.0250007
22:49:04|0.0250007
22:49:06|0.0250007
22:49:06|0.02500355
22:49:07|0.02500355
22:49:08|0.02500355
22:49:10|0.02500355
22:49:11|0.02500355
22:49:12|0.02500355
22:49:13|0.02500355
22:49:13|0.02500355
22:49:14|0.02500355
22:49:16|0.02500355
22:49:16|0.02500355
22:49:18|0.02500355
22:49:18|0.02500355
22:49:19|0.02500355
22:49:21|0.02500355
22:49:21|0.02500355
22:49:22|0.0250007
22:49:23|0.0250007
22:49:24|0.0250007
22:49:25|0.0250007
22:49:26|0.0250007
22:49:28|0.02500522
22:49:28|0.02500522
22:49:30|0.02500522
22:49:30|0.02500522
22:49:31|0.02500522
22:49:32|0.0250007
22:49:33|0.0250007
22:49:34|0.0250007
22:49:35|0.0250007
22:49:36|0.0250007
22:49:37|0.0250007
22:49:38|0.0250007
22:49:40|0.0250007
22:49:41|0.0250007
22:49:42|0.0250007
22:49:43|0.0250007
22:49:43|0.0250007
22:49:44|0.0250007
22:49:45|0.0250007
22:49:47|0.0250007
22:49:47|0.0250007
22:49:48|0.0250007
22:49:49|0.0250007
22:49:50|0.0250007
22:49:51|0.0250007
22:49:52|0.0250007
22:49:54|0.0250007
22:49:54|0.0250007
22:49:55|0.0250007
22:49:56|0.0250007
22:49:57|0.0250007
22:49:59|0.0250007
22:50:00|0.0250007
22:50:02|0.0250007
22:50:04|0.0250007
22:50:04|0.02499999
22:50:05|0.02499999
22:50:07|0.02499999
22:50:08|0.02499999
22:50:08|0.02498474
22:50:09|0.02498474
22:50:11|0.02498474
22:50:12|0.02498474
22:50:13|0.02498474
22:50:14|0.02498474
22:50:15|0.02498474
22:50:16|0.02498474
22:50:17|0.02498474
22:50:17|0.02498474
22:50:19|0.02498474
22:50:20|0.02498474
22:50:21|0.02498474
22:50:22|0.02498474
22:50:23|0.02498474
22:50:24|0.02498474
22:50:25|0.0249779
22:50:26|0.02498
22:50:27|0.02498
22:50:28|0.02498
22:50:29|0.02498
22:50:30|0.02498
22:50:31|0.02498
22:50:32|0.02498
22:50:33|0.02498
22:50:34|0.02498
22:50:35|0.02498
22:50:36|0.02498
22:50:38|0.02498
22:50:38|0.02498
22:50:40|0.02498
22:50:40|0.02498
22:50:42|0.02496003
22:50:43|0.02496003
22:50:44|0.02496003
22:50:44|0.02496003
22:50:46|0.02496003
22:50:47|0.02496003
22:50:48|0.02496003
22:50:48|0.02496003
22:50:50|0.02496003
22:50:51|0.02496003
22:50:52|0.02496003
22:50:52|0.02496003
22:50:53|0.02496003
22:50:55|0.02496003
22:50:56|0.02496003
22:50:57|0.02494971
22:50:57|0.02494971
22:50:59|0.02494971
22:51:01|0.02494971
22:51:01|0.02494971
22:51:03|0.02494971
22:51:03|0.02494971
22:51:04|0.02494971
22:51:05|0.02494971
22:51:06|0.02494971
22:51:07|0.02493971
22:51:08|0.02491813
22:51:10|0.02491423
22:51:10|0.02491422
22:51:12|0.02491422
22:51:12|0.02491422
22:51:13|0.02491422
22:51:14|0.02491422
22:51:15|0.02491422
22:51:17|0.02491422
22:51:18|0.02491422
22:51:18|0.02491422
22:51:20|0.02491422
22:51:20|0.02491422
22:51:21|0.02491422
22:51:22|0.02491422
22:51:23|0.02491422
22:51:24|0.02491422
22:51:26|0.02491422
22:51:26|0.02491422
22:51:28|0.02491422
22:51:29|0.02491422
22:51:30|0.02491422
22:51:31|0.02491422
22:51:31|0.02491422
22:51:32|0.02491422
22:51:33|0.02491422
22:51:34|0.02488836
22:51:36|0.02488836
22:51:37|0.02488836
22:51:38|0.02488836
22:51:38|0.02488836
22:51:39|0.02491009
22:51:40|0.02491009
22:51:42|0.02488
22:51:42|0.02488
22:51:44|0.02488
22:51:44|0.02488
22:51:45|0.02488
22:51:46|0.02488
22:51:47|0.02488
22:51:49|0.02488
22:51:49|0.02488
22:51:50|0.02486837
22:51:51|0.02488
22:51:53|0.02488
22:51:54|0.02487086
22:51:55|0.02487086
22:51:55|0.02486837
22:51:56|0.02488776
22:51:57|0.02488776
22:51:59|0.02488776
22:52:00|0.02488776
22:52:02|0.02488776
22:52:03|0.02488776
22:52:04|0.02488776
22:52:05|0.02488776
22:52:05|0.0248609
22:52:07|0.0248609
22:52:08|0.0248609
22:52:09|0.0248609
22:52:10|0.0248609
22:52:11|0.0248609
22:52:12|0.0248609
22:52:13|0.0248609
22:52:14|0.0248609
22:52:15|0.02486541
22:52:16|0.02486541
22:52:17|0.02486541
22:52:18|0.02486541
22:52:19|0.02486541
22:52:20|0.02486541
22:52:21|0.02486541
22:52:22|0.02486541
22:52:23|0.02486541
22:52:24|0.02486541
22:52:25|0.02486541
22:52:26|0.02486541
22:52:27|0.02486541
22:52:28|0.02486541
22:52:29|0.02486541
22:52:30|0.02486541
22:52:31|0.0248654
22:52:32|0.0248654
22:52:33|0.0248654
22:52:34|0.0248654
22:52:36|0.0248654
22:52:37|0.02486541
22:52:37|0.02486541
22:52:39|0.02486541
22:52:40|0.02488773
22:52:40|0.02488773
22:52:41|0.02488773
22:52:43|0.02488773
22:52:43|0.02488773
22:52:45|0.02488773
22:52:46|0.02488773
22:52:47|0.02488773
22:52:48|0.02488773
22:52:49|0.02488773
22:52:49|0.02488773
22:52:51|0.02488778
22:52:52|0.02488778
22:52:53|0.02488778
22:52:53|0.02488778
22:52:55|0.02488778
22:52:56|0.02488778
22:52:57|0.02489328
22:52:58|0.02489328
22:52:59|0.02489328
22:53:00|0.02489328
22:53:01|0.02489328
22:53:03|0.02491022
22:53:04|0.0249203
22:53:05|0.0249203
22:53:06|0.0249203
22:53:07|0.0249203
22:53:08|0.0249203
22:53:09|0.0249203
22:53:10|0.0249203
22:53:11|0.0249203
22:53:12|0.0249203
22:53:13|0.0249203
22:53:14|0.0249203
22:53:15|0.0249203
22:53:16|0.0249203
22:53:18|0.0249203
22:53:18|0.02491752
22:53:19|0.02491752
22:53:21|0.02491751
22:53:21|0.02491751
22:53:23|0.02492777
22:53:23|0.02492777
22:53:24|0.02492777
22:53:25|0.02492777
22:53:26|0.02492777
22:53:28|0.02492777
22:53:28|0.02492777
22:53:30|0.02491752
22:53:30|0.02491752
22:53:31|0.02491752
22:53:32|0.02491752
22:53:33|0.02491752
22:53:35|0.02491752
22:53:36|0.02491752
22:53:36|0.02491071
22:53:37|0.02491071
22:53:38|0.02491071
22:53:40|0.0249228
22:53:41|0.0249228
22:53:42|0.0249228
22:53:43|0.0249228
22:53:44|0.0249228
22:53:45|0.0249228
22:53:46|0.0249228
22:53:47|0.0249278
22:53:48|0.0249278
22:53:49|0.0249278
22:53:50|0.0249278
22:53:51|0.0249278
22:53:52|0.0249278
22:53:53|0.02489996
22:53:54|0.02489996
22:53:55|0.02489996
22:53:56|0.02488082
22:53:57|0.02488082
22:53:58|0.02488082
22:53:59|0.02488082
22:54:00|0.02488082
22:54:01|0.02488082
22:54:02|0.02488082
22:54:04|0.02488082
22:54:05|0.02488082
22:54:05|0.02488082
22:54:07|0.02488082
22:54:07|0.02488082
22:54:09|0.02488082
22:54:09|0.02488082
22:54:11|0.0248878
22:54:12|0.0248878
22:54:13|0.02487334
22:54:14|0.02487334
22:54:15|0.02487334
22:54:16|0.02487334
22:54:17|0.02487334
22:54:18|0.02487334
22:54:19|0.0248828
22:54:21|0.0248828
22:54:22|0.0248828
22:54:23|0.0248828
22:54:23|0.0248828
22:54:24|0.0248828
22:54:25|0.0248828
22:54:26|0.02488529
22:54:28|0.02488529
22:54:29|0.02488529
22:54:29|0.0248878
22:54:31|0.0248878
22:54:31|0.0248878
22:54:32|0.0248878
22:54:33|0.0248878
22:54:34|0.02487334
22:54:35|0.02487334
22:54:36|0.02487334
22:54:38|0.02487334
22:54:38|0.02487334
22:54:39|0.02487334
22:54:40|0.02488281
22:54:41|0.02488281
22:54:42|0.02488281
22:54:43|0.02488281
22:54:44|0.02488281
22:54:46|0.02488281
22:54:46|0.02488281
22:54:47|0.02488281
22:54:48|0.02488281
22:54:49|0.0248853
22:54:50|0.0248853
22:54:51|0.0248853
22:54:52|0.0248853
22:54:53|0.0248853
22:54:54|0.0248853
22:54:55|0.0248853
22:54:56|0.0248853
22:54:57|0.0248853
22:54:58|0.0248853
22:54:59|0.0248853
22:55:00|0.0248853
22:55:01|0.0248853
22:55:03|0.0248853
22:55:04|0.0248978
22:55:06|0.0248978
22:55:06|0.02488083
22:55:08|0.02487335
22:55:09|0.02487335
22:55:10|0.02485841
22:55:11|0.02485841
22:55:12|0.02485841
22:55:13|0.02485841
22:55:14|0.02485841
22:55:15|0.02485841
22:55:16|0.02485841
22:55:17|0.02485841
22:55:18|0.02485841
22:55:19|0.02485841
22:55:20|0.02485841
22:55:21|0.02485841
22:55:22|0.02487834
22:55:23|0.02487834
22:55:24|0.02487834
22:55:25|0.02487834
22:55:26|0.02487585
22:55:27|0.02490029
22:55:28|0.02491531
22:55:29|0.02489327
22:55:30|0.02489327
22:55:31|0.02489327
22:55:32|0.02489327
22:55:33|0.02489327
22:55:34|0.02489327
22:55:36|0.02489327
22:55:36|0.02489327
22:55:38|0.02489327
22:55:38|0.02489327
22:55:39|0.02489327
22:55:40|0.02489327
22:55:42|0.02489327
22:55:42|0.02489327
22:55:43|0.02489327
22:55:44|0.02489327
22:55:45|0.02489327
22:55:46|0.02489327
22:55:47|0.02489327
22:55:48|0.02489327
22:55:50|0.02489327
22:55:50|0.02489327
22:55:51|0.02489327
22:55:52|0.02489327
22:55:54|0.02489327
22:55:55|0.02490531
22:55:55|0.02490531
22:55:56|0.02490531
22:55:57|0.02490531
22:55:58|0.02490531
22:55:59|0.02490031
22:56:00|0.02486601
22:56:01|0.02486601
22:56:03|0.02486601
22:56:03|0.02486601
22:56:05|0.02486601
22:56:07|0.02486601
22:56:08|0.02486601
22:56:08|0.02486601
22:56:09|0.02486601
22:56:10|0.02486601
22:56:11|0.02486601
22:56:12|0.02482915
22:56:14|0.02482915
22:56:15|0.02482915
22:56:15|0.02482915
22:56:16|0.02482915
22:56:17|0.02482915
22:56:18|0.02482915
22:56:19|0.02482311
22:56:21|0.02480708
22:56:21|0.02480708
22:56:22|0.02480708
22:56:23|0.02480708
22:56:25|0.02480708
22:56:25|0.02480708
22:56:26|0.02480708
22:56:28|0.0248071
22:56:29|0.0248071
22:56:30|0.02482281
22:56:30|0.02482281
22:56:32|0.02482281
22:56:33|0.02482281
22:56:34|0.02482281
22:56:35|0.02482281
22:56:35|0.02482281
22:56:36|0.02482281
22:56:37|0.02482281
22:56:39|0.02480708
22:56:39|0.02479999
22:56:40|0.02479999
22:56:42|0.02479998
22:56:42|0.02475665
22:56:43|0.02475665
22:56:44|0.02475665
22:56:46|0.02475665
22:56:47|0.02475665
22:56:48|0.02475665
22:56:49|0.02475665
22:56:50|0.02475665
22:56:51|0.02475665
22:56:51|0.02475665
22:56:52|0.02475665
22:56:53|0.02475665
22:56:54|0.02475665
22:56:55|0.02475665
22:56:56|0.02475665
22:56:58|0.02475665
22:56:59|0.02475665
22:56:59|0.02475405
22:57:00|0.02475405
22:57:02|0.02475405
22:57:03|0.02477746
22:57:04|0.02477746
22:57:05|0.02477746
22:57:07|0.02477746
22:57:08|0.02477746
22:57:09|0.02477746
22:57:10|0.02477746
22:57:11|0.02477746
22:57:12|0.02477746
22:57:13|0.02477746
22:57:14|0.02477746
22:57:15|0.02477746
22:57:16|0.02477746
22:57:17|0.02477746
22:57:18|0.02477746
22:57:19|0.02477746
22:57:20|0.02477746
22:57:21|0.02476129
22:57:22|0.02476129
22:57:23|0.02476129
22:57:24|0.02475633
22:57:25|0.02475633
22:57:26|0.02475633
22:57:27|0.02475633
22:57:28|0.02475633
22:57:29|0.02475633
22:57:31|0.02475633
22:57:31|0.02475633
22:57:32|0.0247678
22:57:34|0.0247678
22:57:34|0.0247678
22:57:35|0.0247678
22:57:36|0.0247678
22:57:37|0.0247678
22:57:39|0.0247678
22:57:40|0.0247678
22:57:41|0.02473439
22:57:41|0.02473439
22:57:42|0.02473439
22:57:44|0.02473439
22:57:45|0.02473439
22:57:46|0.02473439
22:57:46|0.02473439
22:57:47|0.02473439
22:57:48|0.02473439
22:57:49|0.02473439
22:57:51|0.02473439
22:57:51|0.02473439
22:57:52|0.02473439
22:57:53|0.02473439
22:57:54|0.02473439
22:57:55|0.02473439
22:57:56|0.02473947
22:57:57|0.02473946
22:57:58|0.02473946
22:57:59|0.02473946
22:58:00|0.02473946
22:58:01|0.02473946
22:58:02|0.02473946
22:58:03|0.02473946
22:58:04|0.02473946
22:58:05|0.02473946
22:58:07|0.02473946
22:58:09|0.02473946
22:58:10|0.02473946
22:58:11|0.02473946
22:58:12|0.02473946
22:58:13|0.02473374
22:58:14|0.02473374
22:58:15|0.02473374
22:58:16|0.02473374
22:58:17|0.02473374
22:58:17|0.02473374
22:58:18|0.02473374
22:58:19|0.02473374
22:58:21|0.02473374
22:58:22|0.02473374
22:58:23|0.02473374
22:58:24|0.02473374
22:58:25|0.02473374
22:58:26|0.02473374
22:58:27|0.0247503
22:58:28|0.0247503
22:58:29|0.0247503
22:58:29|0.0247503
22:58:31|0.0247503
22:58:31|0.02473137
22:58:33|0.02473137
22:58:34|0.02473137
22:58:35|0.02473137
22:58:36|0.02473137
22:58:37|0.02473137
22:58:38|0.02473137
22:58:38|0.02473137
22:58:40|0.02473137
22:58:41|0.02473137
22:58:42|0.02473137
22:58:42|0.02473137
22:58:45|0.02473137
22:58:45|0.02473137
22:58:46|0.02469757
22:58:47|0.0247078
22:58:49|0.0247078
22:58:50|0.0247078
22:58:50|0.0247078
22:58:51|0.0247078
22:58:52|0.0247078
22:58:53|0.0247078
22:58:54|0.0247078
22:58:55|0.02468948
22:58:56|0.02468948
22:58:58|0.02469661
22:58:59|0.02469661
22:59:00|0.02469661
22:59:00|0.02469661
22:59:02|0.02469661
22:59:02|0.02469661
22:59:04|0.02469661
22:59:04|0.02469661
22:59:06|0.02469661
22:59:06|0.02467542
22:59:08|0.02467542
22:59:09|0.02466061
22:59:10|0.02466061
22:59:12|0.02465813
22:59:13|0.02465813
22:59:14|0.02465813
22:59:15|0.02465813
22:59:16|0.02465813
22:59:17|0.02465813
22:59:17|0.02465146
22:59:19|0.02465146
22:59:20|0.02465146
22:59:21|0.02464706
22:59:21|0.02464706
22:59:24|0.02464706
22:59:24|0.02464706
22:59:25|0.02464706
22:59:26|0.02464706
22:59:27|0.02464706
22:59:28|0.02465773
22:59:30|0.02465773
22:59:31|0.02465773
22:59:33|0.02465773
22:59:34|0.02465773
22:59:35|0.02465773
22:59:35|0.02465773
22:59:36|0.02463474
22:59:38|0.02463781
22:59:39|0.02462839
22:59:39|0.02462839
22:59:40|0.0246428
22:59:42|0.02466528
22:59:43|0.02469311
22:59:43|0.02469311
22:59:44|0.02472458
22:59:45|0.02471002
22:59:47|0.02474029
22:59:47|0.02475018
22:59:49|0.02475018
22:59:49|0.0247408
22:59:50|0.0247408
22:59:51|0.0247408
22:59:53|0.0247408
22:59:54|0.0247408
22:59:55|0.0247408
22:59:56|0.0247153
22:59:57|0.0247153
22:59:58|0.0247153
22:59:58|0.0247153
23:00:00|0.0247153
23:00:01|0.0247153
23:00:02|0.02471248
23:00:03|0.02471248
23:00:04|0.02471248
23:00:05|0.02472531
23:00:06|0.0247408
23:00:06|0.0247408
23:00:07|0.02474079
23:00:09|0.02474079
23:00:10|0.02474079
23:00:12|0.02475536
23:00:13|0.02475536
23:00:14|0.02475997
23:00:15|0.0247728
23:00:16|0.02472733
23:00:17|0.02472733
23:00:17|0.0247328
23:00:18|0.0247328
23:00:19|0.02475536
23:00:20|0.02476031
23:00:22|0.02476031
23:00:22|0.02476031
23:00:23|0.02476031
23:00:24|0.02476031
23:00:25|0.02476031
23:00:27|0.02476031
23:00:28|0.02476031
23:00:29|0.02476031
23:00:29|0.02476031
23:00:31|0.02476031
23:00:31|0.02471495
23:00:33|0.02471495
23:00:33|0.02471495
23:00:34|0.02471526
23:00:35|0.02471526
23:00:36|0.02471526
23:00:37|0.02471526
23:00:38|0.02471526
23:00:39|0.02471526
23:00:41|0.02471526
23:00:42|0.02472237
23:00:43|0.02472237
23:00:44|0.02472237
23:00:45|0.02472237
23:00:46|0.02472237
23:00:47|0.02472237
23:00:47|0.02472237
23:00:49|0.02476289
23:00:50|0.02476289
23:00:50|0.02476289
23:00:52|0.02476289
23:00:53|0.02476289
23:00:54|0.02476289
23:00:54|0.02476289
23:00:56|0.02476289
23:00:57|0.02476289
23:00:58|0.02476289
23:00:58|0.02476289
23:00:59|0.02476289
23:01:01|0.02476289
23:01:01|0.02476289
23:01:03|0.02476289
23:01:04|0.02476289
23:01:04|0.02476289
23:01:06|0.02476289
23:01:07|0.02478531
23:01:08|0.02479964
23:01:09|0.02479964
23:01:11|0.02479973
23:01:11|0.0247841
23:01:12|0.0247841
23:01:13|0.0247841
23:01:14|0.0247841
23:01:15|0.02479072
23:01:17|0.02479072
23:01:18|0.02479072
23:01:18|0.02478657
23:01:20|0.02478657
23:01:20|0.0248
23:01:22|0.02479999
23:01:23|0.02479999
23:01:24|0.02479999
23:01:25|0.02479999
23:01:26|0.02479999
23:01:27|0.02479999
23:01:28|0.02479999
23:01:29|0.02479999
23:01:30|0.02479999
23:01:31|0.02480742
23:01:32|0.02480742
23:01:33|0.02480742
23:01:34|0.02480742
23:01:35|0.02480742
23:01:36|0.02480742
23:01:37|0.02480742
23:01:38|0.02480742
23:01:39|0.02480742
23:01:40|0.02480742
23:01:41|0.02480742
23:01:42|0.02480742
23:01:43|0.02482916
23:01:44|0.02482916
23:01:45|0.0248403
23:01:46|0.0248403
23:01:47|0.02483844
23:01:48|0.02483598
23:01:49|0.02483598
23:01:50|0.02483598
23:01:51|0.02483598
23:01:52|0.02483598
23:01:53|0.02483598
23:01:54|0.0248703
23:01:55|0.0248703
23:01:56|0.0248703
23:01:57|0.0248703
23:01:58|0.0248703
23:01:59|0.02488353
23:02:00|0.02488353
23:02:01|0.02488353
23:02:03|0.02488353
23:02:04|0.02492281
23:02:05|0.02492781
23:02:05|0.02491008
23:02:07|0.02491008
23:02:08|0.02491008
23:02:09|0.02491008
23:02:09|0.02491008
23:02:11|0.02491008
23:02:11|0.02491008
23:02:14|0.02491008
23:02:15|0.02491008
23:02:16|0.02491008
23:02:16|0.02491008
23:02:18|0.02491008
23:02:19|0.02491008
23:02:20|0.02491008
23:02:20|0.02491008
23:02:22|0.02489773
23:02:22|0.02489773
23:02:23|0.02489773
23:02:24|0.02489773
23:02:26|0.02489773
23:02:27|0.02489773
23:02:27|0.02493381
23:02:28|0.02493381
23:02:29|0.02493381
23:02:31|0.02493381
23:02:32|0.02493381
23:02:32|0.02493381
23:02:33|0.02493381
23:02:35|0.02493381
23:02:35|0.02493381
23:02:37|0.02493381
23:02:37|0.02491752
23:02:38|0.02491752
23:02:39|0.02491752
23:02:41|0.02491009
23:02:42|0.02491009
23:02:43|0.02491009
23:02:43|0.02493029
23:02:44|0.02493029
23:02:45|0.02493029
23:02:47|0.02493029
23:02:48|0.02493029
23:02:48|0.02493029
23:02:50|0.02493029
23:02:50|0.02493029
23:02:51|0.02493029
23:02:52|0.02490761
23:02:53|0.02490761
23:02:55|0.02490761
23:02:55|0.02490761
23:02:56|0.0249278
23:02:57|0.0249278
23:02:58|0.0249278
23:03:00|0.0249278
23:03:00|0.02493279
23:03:01|0.02493279
23:03:02|0.02493279
23:03:04|0.02493279
23:03:05|0.02493279
23:03:06|0.02490763
23:03:07|0.02489548
23:03:07|0.02491529
23:03:09|0.02491529
23:03:10|0.02491529
23:03:11|0.02489543
23:03:13|0.02488271
23:03:14|0.02488271
23:03:16|0.02488271
23:03:17|0.02488271
23:03:18|0.02488271
23:03:19|0.02488781
23:03:20|0.02488781
23:03:21|0.02488781
23:03:21|0.02488781
23:03:23|0.02488781
23:03:24|0.02490343
23:03:24|0.02491031
23:03:26|0.02491031
23:03:27|0.02491031
23:03:28|0.02491031
23:03:29|0.02491031
23:03:30|0.02491031
23:03:31|0.02491031
23:03:32|0.02491031
23:03:33|0.02491031
23:03:34|0.02491031
23:03:35|0.02491031
23:03:36|0.02491031
23:03:37|0.02491031
23:03:38|0.02491031
23:03:39|0.02489545
23:03:40|0.02489545
23:03:41|0.02491781
23:03:42|0.02491781
23:03:43|0.02491781
23:03:45|0.02491781
23:03:45|0.02491781
23:03:46|0.02491781
23:03:48|0.02491781
23:03:48|0.02491781
23:03:49|0.02489544
23:03:50|0.02492028
23:03:51|0.02489278
23:03:52|0.02489278
23:03:53|0.02489278
23:03:54|0.02489278
23:03:55|0.02489278
23:03:56|0.02489278
23:03:58|0.02489278
23:03:59|0.02489278
23:04:00|0.02489278
23:04:00|0.02489278
23:04:01|0.0249028
23:04:03|0.0249028
23:04:03|0.0249028
23:04:04|0.0249028
23:04:05|0.0249028
23:04:07|0.0249028
23:04:07|0.0249028
23:04:08|0.0249028
23:04:09|0.0249028
23:04:10|0.0249028
23:04:11|0.0249028
23:04:13|0.0249028
23:04:14|0.0249028
23:04:16|0.0249028
23:04:16|0.0249228
23:04:17|0.0249228
23:04:19|0.0249228
23:04:20|0.0249228
23:04:21|0.0249228
23:04:22|0.0249228
23:04:23|0.0249052
23:04:24|0.02490522
23:04:24|0.02490522
23:04:26|0.02490522
23:04:26|0.02490522
23:04:27|0.02490522
23:04:29|0.0249228
23:04:30|0.0249228
23:04:31|0.024938
23:04:31|0.02493231
23:04:33|0.02493231
23:04:33|0.02493231
23:04:35|0.02493231
23:04:36|0.02495115
23:04:37|0.02497214
23:04:38|0.02497214
23:04:39|0.02497214
23:04:40|0.02493962
23:04:40|0.02493962
23:04:42|0.02493962
23:04:43|0.02493962
23:04:44|0.02493962
23:04:45|0.02493962
23:04:46|0.02493962
23:04:47|0.02493962
23:04:48|0.02493962
23:04:49|0.02493962
23:04:50|0.02493962
23:04:51|0.02493962
23:04:52|0.02493962
23:04:53|0.02493962
23:04:54|0.02493962
23:04:55|0.02493962
23:04:56|0.02493962
23:04:57|0.02493962
23:04:58|0.02493962
23:04:59|0.02496169
23:05:00|0.02496169
23:05:01|0.02496169
23:05:02|0.02496169
23:05:03|0.02496169
23:05:04|0.02496169
23:05:05|0.02496169
23:05:06|0.02496169
23:05:07|0.02496169
23:05:08|0.02496169
23:05:09|0.02496169
23:05:10|0.02496169
23:05:11|0.02496169
23:05:12|0.02492489
23:05:13|0.02492489
23:05:15|0.02492489
23:05:16|0.02492489
23:05:16|0.02492489
23:05:18|0.02492489
23:05:19|0.02492489
23:05:19|0.02492489
23:05:20|0.02492489
23:05:21|0.02492489
23:05:23|0.02492489
23:05:24|0.02492489
23:05:25|0.02492489
23:05:25|0.02492489
23:05:26|0.02492489
23:05:28|0.02492489
23:05:29|0.02492489
23:05:29|0.02492489
23:05:31|0.02492489
23:05:32|0.02492489
23:05:32|0.02495277
23:05:34|0.02495277
23:05:35|0.02495277
23:05:36|0.02495277
23:05:37|0.02497397
23:05:38|0.02497397
23:05:39|0.02498379
23:05:40|0.02498522
23:05:41|0.024995
23:05:42|0.024995
23:05:42|0.024995
23:05:44|0.024995
23:05:45|0.024995
23:05:46|0.024995
23:05:47|0.024995
23:05:48|0.024995
23:05:49|0.024995
23:05:50|0.024995
23:05:51|0.024995
23:05:52|0.024995
23:05:53|0.024995
23:05:54|0.024995
23:05:55|0.024995
23:05:57|0.02500314
23:05:57|0.0249975
23:05:58|0.02501
23:05:59|0.02501
23:06:01|0.02501
23:06:01|0.02501
23:06:03|0.02501
23:06:03|0.02501
23:06:04|0.02501
23:06:05|0.02501
23:06:06|0.02501
23:06:07|0.0250003
23:06:09|0.0250003
23:06:09|0.02497676
23:06:10|0.02500531
23:06:11|0.02500531
23:06:12|0.02500531
23:06:14|0.02500531
23:06:15|0.02500531
23:06:17|0.02500531
23:06:17|0.02500531
23:06:18|0.02498379
23:06:19|0.02498379
23:06:21|0.02498379
23:06:21|0.02498379
23:06:23|0.02498379
23:06:24|0.02498379
23:06:25|0.02498379
23:06:26|0.02498379
23:06:27|0.02498379
23:06:27|0.02500588
23:06:28|0.02500588
23:06:29|0.02500588
23:06:31|0.02500588
23:06:31|0.02500588
23:06:33|0.02497923
23:06:33|0.02497923
23:06:35|0.02500527
23:06:35|0.02500527
23:06:36|0.02500527
23:06:37|0.02500527
23:06:39|0.02500527
23:06:39|0.02500527
23:06:40|0.02500527
23:06:41|0.02498378
23:06:42|0.02498378
23:06:43|0.02498378
23:06:45|0.02498378
23:06:46|0.02498378
23:06:46|0.02498378
23:06:48|0.02498378
23:06:48|0.02498378
23:06:49|0.02498378
23:06:51|0.02498378
23:06:52|0.02498378
23:06:52|0.02496169
23:06:54|0.02496169
23:06:55|0.02496169
23:06:55|0.02496169
23:06:56|0.02497529
23:06:58|0.02495206
23:06:59|0.02495206
23:06:59|0.02495206
23:07:01|0.02494716
23:07:01|0.02497527
23:07:02|0.02497527
23:07:04|0.02494334
23:07:05|0.02494334
23:07:06|0.02494959
23:07:06|0.02494959
23:07:08|0.02494959
23:07:09|0.02494959
23:07:09|0.02494959
23:07:11|0.02494712
23:07:12|0.02494712
23:07:13|0.02494712
23:07:14|0.02494712
23:07:15|0.02494712
23:07:17|0.02494712
23:07:18|0.02494333
23:07:19|0.02494712
23:07:20|0.02494712
23:07:21|0.02494712
23:07:22|0.02494712
23:07:23|0.02494712
23:07:24|0.02494712
23:07:25|0.02494712
23:07:26|0.02494711
23:07:27|0.02494712
23:07:28|0.02494712
23:07:29|0.02494712
23:07:30|0.02494712
23:07:31|0.02494712
23:07:32|0.02494712
23:07:33|0.02494712
23:07:34|0.02494712
23:07:35|0.02494712
23:07:36|0.02494712
23:07:37|0.02494411
23:07:39|0.02494411
23:07:40|0.02494411
23:07:41|0.02494411
23:07:41|0.02494411
23:07:42|0.02494411
23:07:44|0.02494411
23:07:45|0.02494411
23:07:46|0.02494411
23:07:46|0.02494411
23:07:47|0.02494411
23:07:49|0.02494411
23:07:50|0.02494411
23:07:51|0.02494411
23:07:51|0.02494411
23:07:53|0.02494411
23:07:53|0.02494411
23:07:55|0.02494411
23:07:56|0.02494411
23:07:57|0.02494411
23:07:58|0.02494411
23:07:59|0.0249617
23:08:00|0.0249617
23:08:00|0.0249617
23:08:02|0.0249617
23:08:03|0.0249617
23:08:04|0.0249617
23:08:06|0.0249617
23:08:07|0.02496935
23:08:08|0.02496935
23:08:08|0.02496935
23:08:09|0.02496935
23:08:10|0.02496935
23:08:11|0.02498377
23:08:12|0.02498377
23:08:13|0.02498377
23:08:15|0.02498377
23:08:15|0.02498377
23:08:17|0.02498377
23:08:18|0.02498911
23:08:19|0.02498911
23:08:20|0.02500587
23:08:21|0.02500588
23:08:22|0.02500588
23:08:23|0.02500588
23:08:24|0.02500588
23:08:25|0.02500588
23:08:26|0.02500588
23:08:27|0.02500588
23:08:28|0.02500588
23:08:29|0.02500588
23:08:30|0.02500588
23:08:31|0.02498892
23:08:32|0.02498892
23:08:33|0.02498892
23:08:34|0.02498892
23:08:35|0.02498892
23:08:36|0.024974
23:08:37|0.02498892
23:08:38|0.02498892
23:08:39|0.02498892
23:08:40|0.02498892
23:08:41|0.02498892
23:08:42|0.02498892
23:08:43|0.02497184
23:08:44|0.02497184
23:08:45|0.02497184
23:08:46|0.02497184
23:08:47|0.02495206
23:08:48|0.02495206
23:08:49|0.02495206
23:08:50|0.02495206
23:08:51|0.02495206
23:08:52|0.02495206
23:08:54|0.02495206
23:08:54|0.02495206
23:08:56|0.02495206
23:08:56|0.02495206
23:08:57|0.02495206
23:08:58|0.02495206
23:08:59|0.02495206
23:09:01|0.02495206
23:09:01|0.02495206
23:09:02|0.02495206
23:09:03|0.02495206
23:09:04|0.02499408
23:09:05|0.02499408
23:09:07|0.02499408
23:09:07|0.0249617
23:09:08|0.0249617
23:09:10|0.02495948
23:09:11|0.02495948
23:09:11|0.02495948
23:09:12|0.02495948
23:09:13|0.02495948
23:09:14|0.02495948
23:09:15|0.02495948
23:09:16|0.02495948
23:09:18|0.02495948
23:09:19|0.02495948
23:09:20|0.02495948
23:09:21|0.02495948
23:09:22|0.02495948
23:09:22|0.02495948
23:09:24|0.02495948
23:09:25|0.02495947
23:09:26|0.02495947
23:09:27|0.02495947
23:09:27|0.02495947
23:09:29|0.02495947
23:09:29|0.02495947
23:09:31|0.02495947
23:09:32|0.02495947
23:09:32|0.02495947
23:09:33|0.02495947
23:09:35|0.02495947
23:09:35|0.02495947
23:09:36|0.02495947
23:09:37|0.02495947
23:09:39|0.02495947
23:09:40|0.02495947
23:09:41|0.02496654
23:09:42|0.02496644
23:09:43|0.02496644
23:09:43|0.02496644
23:09:45|0.02496644
23:09:46|0.02496644
23:09:46|0.02496644
23:09:48|0.02496644
23:09:49|0.02496644
23:09:50|0.02496644
23:09:51|0.02496644
23:09:51|0.02496644
23:09:53|0.02496644
23:09:54|0.02496644
23:09:55|0.02496644
23:09:56|0.02496644
23:09:57|0.02495947
23:09:58|0.02495947
23:09:59|0.02495947
23:10:00|0.02495947
23:10:01|0.0249378
23:10:02|0.0249378
23:10:03|0.0249378
23:10:04|0.0249378
23:10:05|0.0249378
23:10:06|0.02489928
23:10:07|0.02489928
23:10:08|0.02489928
23:10:09|0.02489928
23:10:10|0.02489928
23:10:11|0.02489928
23:10:12|0.02489928
23:10:13|0.02489928
23:10:14|0.02489928
23:10:15|0.02491281
23:10:16|0.02491281
23:10:17|0.02491281
23:10:18|0.02491281
23:10:20|0.02493932
23:10:21|0.02493932
23:10:21|0.02493477
23:10:23|0.02493477
23:10:24|0.02491748
23:10:25|0.02491748
23:10:26|0.02491748
23:10:27|0.02491748
23:10:27|0.02491748
23:10:28|0.02491748
23:10:30|0.02491748
23:10:31|0.02489928
23:10:31|0.02490528
23:10:33|0.02490528
23:10:34|0.02490528
23:10:35|0.02490528
23:10:36|0.02490528
23:10:36|0.02490528
23:10:38|0.02490528
23:10:39|0.02490528
23:10:40|0.02490528
23:10:41|0.02490528
23:10:41|0.02490528
23:10:42|0.02489279
23:10:44|0.02489279
23:10:45|0.02488836
23:10:46|0.02487822
23:10:46|0.02487822
23:10:48|0.02486527
23:10:49|0.02486527
23:10:50|0.02486527
23:10:50|0.02486527
23:10:52|0.02486527
23:10:53|0.02486527
23:10:54|0.02486527
23:10:55|0.02486527
23:10:56|0.02486527
23:10:57|0.02486527
23:10:57|0.02486527
23:10:58|0.02486527
23:11:00|0.02486527
23:11:00|0.02486527
23:11:02|0.02486527
23:11:03|0.02486527
23:11:04|0.02486527
23:11:05|0.02486527
23:11:06|0.0248628
23:11:07|0.0248628
23:11:08|0.0248628
23:11:09|0.02486728
23:11:11|0.02486728
23:11:11|0.02486728
23:11:12|0.02486728
23:11:14|0.02486728
23:11:15|0.02486728
23:11:15|0.02486728
23:11:16|0.0248728
23:11:17|0.0248728
23:11:18|0.0248728
23:11:20|0.0248728
23:11:21|0.0248728
23:11:22|0.0248728
23:11:23|0.0248728
23:11:24|0.02491422
23:11:26|0.02488291
23:11:26|0.02487797
23:11:28|0.02487797
23:11:29|0.02487797
23:11:30|0.02489531
23:11:31|0.02489531
23:11:32|0.02489531
23:11:32|0.02489531
23:11:34|0.02489531
23:11:35|0.02489531
23:11:36|0.02489531
23:11:37|0.02489531
23:11:38|0.02488293
23:11:38|0.02489524
23:11:40|0.02487796
23:11:40|0.0248674
23:11:42|0.0248674
23:11:43|0.0248674
23:11:44|0.0248674
23:11:45|0.0248674
23:11:46|0.0248674
23:11:46|0.0248674
23:11:48|0.02486067
23:11:49|0.02486067
23:11:50|0.02486067
23:11:51|0.02486067
23:11:52|0.02486067
23:11:53|0.02486067
23:11:54|0.02486067
23:11:55|0.02486067
23:11:56|0.0248829
23:11:57|0.0248829
23:11:58|0.0248829
23:11:59|0.02489531
23:12:00|0.02489531
23:12:01|0.02489531
23:12:02|0.02489531
23:12:03|0.02489531
23:12:04|0.02489531
23:12:05|0.02491638
23:12:06|0.02491638
23:12:07|0.02491638
23:12:08|0.02491638
23:12:09|0.02491638
23:12:10|0.02491638
23:12:11|0.02491638
23:12:12|0.02490527
23:12:13|0.02488434
23:12:14|0.02488434
23:12:15|0.02488434
23:12:16|0.02488434
23:12:17|0.02488434
23:12:18|0.02487797
23:12:19|0.02487797
23:12:20|0.02487797
23:12:21|0.02487797
23:12:22|0.02487797
23:12:23|0.02487797
23:12:24|0.02482311
23:12:26|0.02483564
23:12:27|0.02483564
23:12:29|0.02483564
23:12:29|0.02483564
23:12:31|0.02483564
23:12:32|0.02483564
23:12:33|0.02483564
23:12:34|0.02483564
23:12:35|0.02483564
23:12:36|0.02483564
23:12:37|0.02483564
23:12:38|0.0248503
23:12:39|0.0248503
23:12:40|0.0248503
23:12:41|0.0248503
23:12:41|0.0248503
23:12:43|0.0248503
23:12:44|0.02485276
23:12:45|0.02485276
23:12:46|0.02485276
23:12:47|0.02485276
23:12:48|0.02484028
23:12:49|0.02484028
23:12:50|0.02484028
23:12:51|0.02484028
23:12:52|0.02483447
23:12:53|0.02483447
23:12:54|0.02483447
23:12:55|0.02483447
23:12:56|0.02483447
23:12:57|0.02481088
23:12:59|0.02481088
23:12:59|0.02481088
23:13:01|0.0248201
23:13:02|0.0248201
23:13:03|0.02482768
23:13:04|0.02483622
23:13:05|0.02483622
23:13:06|0.02483622
23:13:07|0.02483622
23:13:08|0.02483622
23:13:09|0.02483622
23:13:10|0.02483622
23:13:11|0.02483622
23:13:12|0.02483622
23:13:13|0.02481128
23:13:14|0.02481128
23:13:15|0.02481128
23:13:16|0.02482781
23:13:17|0.02482781
23:13:18|0.02482781
23:13:19|0.02482781
23:13:20|0.02482781
23:13:21|0.02482781
23:13:23|0.02482781
23:13:23|0.02482781
23:13:25|0.02482781
23:13:26|0.02482781
23:13:27|0.02482781
23:13:28|0.02482781
23:13:29|0.02482781
23:13:30|0.02482781
23:13:31|0.02482781
23:13:32|0.02482781
23:13:33|0.02482781
23:13:34|0.02482781
23:13:35|0.02482781
23:13:36|0.02485029
23:13:37|0.02485029
23:13:38|0.02485029
23:13:39|0.02485029
23:13:39|0.02485029
23:13:41|0.02485029
23:13:42|0.02486031
23:13:43|0.02486031
23:13:44|0.02486031
23:13:45|0.02486031
23:13:46|0.02486031
23:13:47|0.02486031
23:13:48|0.02486031
23:13:49|0.02486031
23:13:50|0.02486031
23:13:51|0.02486031
23:13:52|0.02486031
23:13:53|0.02486031
23:13:54|0.02486031
23:13:55|0.02486031
23:13:56|0.02486031
23:13:57|0.02486031
23:13:58|0.02486031
23:13:59|0.02486031
23:14:00|0.02486031
23:14:01|0.02486031
23:14:02|0.02486031
23:14:03|0.02486031
23:14:04|0.02486031
23:14:05|0.02486031
23:14:06|0.02486031
23:14:07|0.02486032
23:14:08|0.02486031
23:14:09|0.02487333
23:14:10|0.02487333
23:14:11|0.02487333
23:14:12|0.02487333
23:14:13|0.02487333
23:14:14|0.02487333
23:14:15|0.02487333
23:14:16|0.0248603
23:14:17|0.02484092
23:14:18|0.02484092
23:14:19|0.02484092
23:14:20|0.02484092
23:14:21|0.02484092
23:14:22|0.02484092
23:14:24|0.0248603
23:14:24|0.0248603
23:14:25|0.0248603
23:14:27|0.0248603
23:14:28|0.0248678
23:14:28|0.0248678
23:14:29|0.0248678
23:14:31|0.0248678
23:14:32|0.0248678
23:14:33|0.0248678
23:14:34|0.0248678
23:14:35|0.0248678
23:14:36|0.0248678
23:14:38|0.0248678
23:14:38|0.0248678
23:14:39|0.0248678
23:14:40|0.0248678
23:14:41|0.0248678
23:14:43|0.0248678
23:14:44|0.0248678
23:14:44|0.0248678
23:14:45|0.0248678
23:14:46|0.0248678
23:14:47|0.0248678
23:14:49|0.0248678
23:14:49|0.0248678
23:14:50|0.0248678
23:14:51|0.0248678
23:14:52|0.0248678
23:14:54|0.0248678
23:14:55|0.0248678
23:14:56|0.0248678
23:14:57|0.0248678
23:14:57|0.0248678
23:14:59|0.0248678
23:15:00|0.0248678
23:15:00|0.0248678
23:15:01|0.0248678
23:15:03|0.0248678
23:15:03|0.02488434
23:15:04|0.02488434
23:15:06|0.02488434
23:15:07|0.02488434
23:15:07|0.02488434
23:15:09|0.02488434
23:15:10|0.02488047
23:15:11|0.02488047
23:15:12|0.02488047
23:15:13|0.02488047
23:15:14|0.02488047
23:15:15|0.0248678
23:15:16|0.0248678
23:15:17|0.0248678
23:15:18|0.0248678
23:15:19|0.0248678
23:15:20|0.0248678
23:15:20|0.0248678
23:15:21|0.0248678
23:15:23|0.02484585
23:15:25|0.02481903
23:15:26|0.02481504
23:15:27|0.02481504
23:15:28|0.02480706
23:15:29|0.02480706
23:15:30|0.02479983
23:15:31|0.02479983
23:15:32|0.02479983
23:15:33|0.02478995
23:15:34|0.02478996
23:15:35|0.02478996
23:15:36|0.02478996
23:15:37|0.02478995
23:15:38|0.02478995
23:15:39|0.02478995
23:15:40|0.02478995
23:15:41|0.02478995
23:15:42|0.02478995
23:15:43|0.02478995
23:15:44|0.02478497
23:15:45|0.02478497
23:15:46|0.02478497
23:15:47|0.02478497
23:15:48|0.02478497
23:15:49|0.02478497
23:15:51|0.02476296
23:15:51|0.02475536
23:15:52|0.02475536
23:15:54|0.02475536
23:15:54|0.02475536
23:15:55|0.02473451
23:15:56|0.0247345
23:15:57|0.02473451
23:15:58|0.02473451
23:15:59|0.02475277
23:16:00|0.02474989
23:16:02|0.02474989
23:16:02|0.02474989
23:16:04|0.0247408
23:16:04|0.02473137
23:16:05|0.02473137
23:16:06|0.02473137
23:16:07|0.02473137
23:16:08|0.02473137
23:16:09|0.02473137
23:16:10|0.02473137
23:16:11|0.02473137
23:16:12|0.02473137
23:16:14|0.02473137
23:16:14|0.02473137
23:16:15|0.02473137
23:16:16|0.02473137
23:16:18|0.02473137
23:16:18|0.02471989
23:16:19|0.02471989
23:16:20|0.02471989
23:16:21|0.02471989
23:16:22|0.02471989
23:16:23|0.02471989
23:16:24|0.02471989
23:16:26|0.02471989
23:16:28|0.02471989
23:16:28|0.02471989
23:16:30|0.02471989
23:16:31|0.02471989
23:16:32|0.0247828
23:16:34|0.0247828
23:16:34|0.0247828
23:16:35|0.0247828
23:16:37|0.0247828
23:16:38|0.0247828
23:16:38|0.0247828
23:16:39|0.0247828
23:16:40|0.0247828
23:16:42|0.0247828
23:16:43|0.0247828
23:16:44|0.0247828
23:16:45|0.02476289
23:16:45|0.02476289
23:16:46|0.02476289
23:16:48|0.02476289
23:16:48|0.02476289
23:16:50|0.02476289
23:16:51|0.02476289
23:16:51|0.02476289
23:16:53|0.02476289
23:16:54|0.02476289
23:16:55|0.0248051
23:16:55|0.0248051
23:16:57|0.0248051
23:16:58|0.02476293
23:16:58|0.02476293
23:17:00|0.02476293
23:17:01|0.02476293
23:17:02|0.02476293
23:17:03|0.02476293
23:17:05|0.02476682
23:17:05|0.02476682
23:17:07|0.02476682
23:17:07|0.02476682
23:17:08|0.02476682
23:17:10|0.02476682
23:17:10|0.02476682
23:17:11|0.02476682
23:17:13|0.02476682
23:17:14|0.02476682
23:17:14|0.02476682
23:17:15|0.02476682
23:17:17|0.02476682
23:17:18|0.02476682
23:17:19|0.02476682
23:17:19|0.02476682
23:17:20|0.02476682
23:17:21|0.02476682
23:17:23|0.02474779
23:17:23|0.02474779
23:17:25|0.02474779
23:17:25|0.02474779
23:17:27|0.02474779
23:17:28|0.02474779
23:17:29|0.02474779
23:17:30|0.02474779
23:17:31|0.02474779
23:17:32|0.02474779
23:17:33|0.02474779
23:17:34|0.02474779
23:17:35|0.02474779
23:17:36|0.02474779
23:17:37|0.02474779
23:17:38|0.02474779
23:17:39|0.02474779
23:17:40|0.02474779
23:17:41|0.02473029
23:17:43|0.02473029
23:17:44|0.02473029
23:17:44|0.02473029
23:17:46|0.02473029
23:17:47|0.02473029
23:17:47|0.02473029
23:17:48|0.0247328
23:17:49|0.02474078
23:17:51|0.02474078
23:17:51|0.02474078
23:17:52|0.02474078
23:17:54|0.02474079
23:17:54|0.02474079
23:17:55|0.02474079
23:17:56|0.02475781
23:17:58|0.0247408
23:17:58|0.0247408
23:17:59|0.0247408
23:18:00|0.0247408
23:18:01|0.0247408
23:18:02|0.0247408
23:18:03|0.0247408
23:18:05|0.0247408
23:18:06|0.0247408
23:18:07|0.0247408
23:18:08|0.0247408
23:18:08|0.0247408
23:18:09|0.0247408
23:18:11|0.0247408
23:18:12|0.0247408
23:18:13|0.0247408
23:18:14|0.0247408
23:18:15|0.0247408
23:18:16|0.0247408
23:18:17|0.0247408
23:18:18|0.0247408
23:18:19|0.0247408
23:18:20|0.0247408
23:18:21|0.0247408
23:18:22|0.0247408
23:18:23|0.02472278
23:18:24|0.02472278
23:18:25|0.02472278
23:18:26|0.02472278
23:18:28|0.02471279
23:18:29|0.02471279
23:18:30|0.02471279
23:18:31|0.02471279
23:18:33|0.0247128
23:18:33|0.0247128
23:18:35|0.0247128
23:18:35|0.0247128
23:18:37|0.0247128
23:18:37|0.0247128
23:18:38|0.0247128
23:18:40|0.0247128
23:18:40|0.0247128
23:18:42|0.0247128
23:18:43|0.0247128
23:18:44|0.0247128
23:18:44|0.02471112
23:18:45|0.02471112
23:18:47|0.02471112
23:18:48|0.02470407
23:18:49|0.02470407
23:18:50|0.02470407
23:18:51|0.02470407
23:18:52|0.02470407
23:18:53|0.02470407
23:18:54|0.02470407
23:18:55|0.02470407
23:18:55|0.02470407
23:18:57|0.02470407
23:18:58|0.02469012
23:18:58|0.02469012
23:18:59|0.02469012
23:19:01|0.02469012
23:19:02|0.02470029
23:19:03|0.02470029
23:19:03|0.02470029
23:19:05|0.02470029
23:19:05|0.02470029
23:19:07|0.02470029
23:19:07|0.02470029
23:19:09|0.02470029
23:19:10|0.02470029
23:19:11|0.02470029
23:19:12|0.02470029
23:19:13|0.02470029
23:19:14|0.02458617
23:19:15|0.0246003
23:19:16|0.0246003
23:19:18|0.02463004
23:19:19|0.02461285
23:19:19|0.02461285
23:19:21|0.02461285
23:19:21|0.02461285
23:19:23|0.02462254
23:19:24|0.02462254
23:19:24|0.02462254
23:19:26|0.02462254
23:19:26|0.02462254
23:19:28|0.02461271
23:19:29|0.02461271
23:19:30|0.02461271
23:19:31|0.02460269
23:19:32|0.02461542
23:19:33|0.02461542
23:19:34|0.02461542
23:19:35|0.02461542
23:19:36|0.02461542
23:19:37|0.02460301
23:19:38|0.02463036
23:19:39|0.02463036
23:19:40|0.02463036
23:19:42|0.02465035
23:19:42|0.02465035
23:19:43|0.02465035
23:19:44|0.02465035
23:19:45|0.02465035
23:19:47|0.02465035
23:19:48|0.02465035
23:19:48|0.02465035
23:19:49|0.02465775
23:19:51|0.02465775
23:19:51|0.02465775
23:19:53|0.02465775
23:19:54|0.02465775
23:19:54|0.02465775
23:19:56|0.02465775
23:19:56|0.02463035
23:19:57|0.02463035
23:19:58|0.02463035
23:20:00|0.02464787
23:20:00|0.02464787
23:20:01|0.02466764
23:20:03|0.02466764
23:20:04|0.02466764
23:20:05|0.02466764
23:20:06|0.02466764
23:20:07|0.02466764
23:20:08|0.02466764
23:20:09|0.02466764
23:20:10|0.02466764
23:20:11|0.02465262
23:20:12|0.02464026
23:20:13|0.02464026
23:20:14|0.02464026
23:20:15|0.02464026
23:20:16|0.02464026
23:20:17|0.02464026
23:20:18|0.02464026
23:20:19|0.02464026
23:20:20|0.02464026
23:20:21|0.02464026
23:20:22|0.02464026
23:20:23|0.02464026
23:20:24|0.0246454
23:20:25|0.02465528
23:20:26|0.02465528
23:20:27|0.02465528
23:20:28|0.02465528
23:20:29|0.02465528
23:20:30|0.02465528
23:20:32|0.0246429
23:20:32|0.02469567
23:20:34|0.0247195
23:20:35|0.0247195
23:20:36|0.0247195
23:20:37|0.0247195
23:20:38|0.02469662
23:20:39|0.02469662
23:20:40|0.02469662
23:20:41|0.02469662
23:20:42|0.02469662
23:20:43|0.02466002
23:20:44|0.02464212
23:20:44|0.02464212
23:20:46|0.02467453
23:20:47|0.02467453
23:20:48|0.02467453
23:20:49|0.02467453
23:20:50|0.0246919
23:20:51|0.0246919
23:20:52|0.0246919
23:20:53|0.0246919
23:20:54|0.02467751
23:20:55|0.02467751
23:20:56|0.02467751
23:20:57|0.02467751
23:20:58|0.02467751
23:20:59|0.02467751
23:21:00|0.02467751
23:21:01|0.02467751
23:21:02|0.02467751
23:21:03|0.02467751
23:21:04|0.02467751
23:21:05|0.02467751
23:21:06|0.02467751
23:21:07|0.02467751
23:21:08|0.02472552
23:21:09|0.02472552
23:21:10|0.02472552
23:21:11|0.02472552
23:21:12|0.02470449
23:21:13|0.02470449
23:21:14|0.02470449
23:21:15|0.02469977
23:21:16|0.02469977
23:21:17|0.02469977
23:21:18|0.02469977
23:21:19|0.02469977
23:21:20|0.02469706
23:21:21|0.02469706
23:21:22|0.02469706
23:21:23|0.02469706
23:21:24|0.02469706
23:21:25|0.02469706
23:21:26|0.02469706
23:21:27|0.02469706
23:21:28|0.02469706
23:21:29|0.02469706
23:21:31|0.02469706
23:21:32|0.0247256
23:21:33|0.02474237
23:21:34|0.02474237
23:21:36|0.02474237
23:21:36|0.02474237
23:21:37|0.02474237
23:21:39|0.0247267
23:21:39|0.0247267
23:21:40|0.0247267
23:21:42|0.0247267
23:21:43|0.0247267
23:21:44|0.0247267
23:21:45|0.0247267
23:21:46|0.0247267
23:21:47|0.0247267
23:21:48|0.0247267
23:21:48|0.0247267
23:21:50|0.0247267
23:21:50|0.0247267
23:21:52|0.0247267
23:21:53|0.0247267
23:21:53|0.0247267
23:21:54|0.0247267
23:21:55|0.02474077
23:21:57|0.02474077
23:21:58|0.02471166
23:21:58|0.02470506
23:21:59|0.02470506
23:22:01|0.02470506
23:22:02|0.02470506
23:22:02|0.02470506
23:22:05|0.02470506
23:22:05|0.02470506
23:22:06|0.02470506
23:22:07|0.02470506
23:22:08|0.02470506
23:22:09|0.02470506
23:22:10|0.02470506
23:22:12|0.02470506
23:22:12|0.02470506
23:22:14|0.02470506
23:22:14|0.02470506
23:22:15|0.02470506
23:22:16|0.02470506
23:22:17|0.02470506
23:22:18|0.02470506
23:22:19|0.02470506
23:22:20|0.02470506
23:22:22|0.02470506
23:22:22|0.02467453
23:22:23|0.02467453
23:22:24|0.02467453
23:22:26|0.02467453
23:22:27|0.02470506
23:22:28|0.02470502
23:22:29|0.02470502
23:22:29|0.02470502
23:22:32|0.02467484
23:22:32|0.02467484
23:22:33|0.02467484
23:22:35|0.02467484
23:22:36|0.02467484
23:22:37|0.02467484
23:22:38|0.02467484
23:22:39|0.02467484
23:22:40|0.02467484
23:22:41|0.02467484
23:22:42|0.02461803
23:22:43|0.02461803
23:22:44|0.02461803
23:22:45|0.02461803
23:22:46|0.0246695
23:22:47|0.0246695
23:22:48|0.0246695
23:22:49|0.02465521
23:22:50|0.02465521
23:22:51|0.02465521
23:22:52|0.02465521
23:22:53|0.02465521
23:22:54|0.02465521
23:22:55|0.02465521
23:22:56|0.02465521
23:22:57|0.02465521
23:22:59|0.02465521
23:22:59|0.02465521
23:23:01|0.02465521
23:23:02|0.02465521
23:23:03|0.02465521
23:23:03|0.02463799
23:23:04|0.02463799
23:23:06|0.02463799
23:23:06|0.02463799
23:23:08|0.02463799
23:23:10|0.02463799
23:23:10|0.02466022
23:23:11|0.02466022
23:23:12|0.02466022
23:23:13|0.02466022
23:23:14|0.02466022
23:23:15|0.02466022
23:23:17|0.02466022
23:23:17|0.02466022
23:23:18|0.02466022
23:23:19|0.02466022
23:23:20|0.02466022
23:23:21|0.02464273
23:23:22|0.02463781
23:23:23|0.02463781
23:23:24|0.02463781
23:23:25|0.02467
23:23:26|0.02467
23:23:27|0.02467
23:23:29|0.02467
23:23:29|0.02467
23:23:30|0.0246378
23:23:31|0.0246378
23:23:33|0.02463138
23:23:34|0.02463138
23:23:35|0.02463138
23:23:36|0.02463138
23:23:37|0.02461554
23:23:38|0.0246207
23:23:39|0.0246207
23:23:40|0.0246207
23:23:41|0.0246207
23:23:42|0.0246207
23:23:43|0.0246207
23:23:44|0.0246207
23:23:45|0.02454199
23:23:46|0.02454199
23:23:47|0.02456141
23:23:48|0.02455381
23:23:49|0.02455381
23:23:50|0.02455381
23:23:51|0.02455381
23:23:52|0.02455381
23:23:53|0.02455381
23:23:54|0.02453333
23:23:55|0.02453333
23:23:56|0.02453179
23:23:57|0.02449781
23:23:58|0.02450955
23:23:59|0.02447571
23:24:00|0.0244757
23:24:01|0.02447572
23:24:03|0.02447572
23:24:03|0.02447572
23:24:04|0.02447572
23:24:05|0.02447473
23:24:07|0.02447473
23:24:07|0.02447473
23:24:09|0.02447473
23:24:09|0.02446753
23:24:10|0.02448903
23:24:11|0.02448903
23:24:12|0.02448834
23:24:13|0.02448834
23:24:15|0.02451196
23:24:15|0.02452438
23:24:17|0.02451635
23:24:17|0.02450167
23:24:19|0.02452931
23:24:19|0.02452931
23:24:20|0.02451992
23:24:21|0.02451992
23:24:22|0.02451992
23:24:23|0.02451992
23:24:25|0.0244992
23:24:25|0.0244992
23:24:26|0.0244992
23:24:27|0.0244972
23:24:28|0.0244972
23:24:29|0.02447573
23:24:30|0.02451084
23:24:32|0.02450165
23:24:33|0.02448681
23:24:35|0.02446602
23:24:35|0.02445755
23:24:37|0.02448238
23:24:38|0.02448238
23:24:39|0.02448238
23:24:40|0.02448238
23:24:41|0.02448238
23:24:42|0.02448238
23:24:43|0.02448238
23:24:44|0.02448238
23:24:45|0.02448238
23:24:46|0.02448238
23:24:47|0.0244796
23:24:48|0.0244796
23:24:49|0.0244796
23:24:50|0.02448238
23:24:51|0.02448238
23:24:52|0.02448238
23:24:53|0.02448238
23:24:55|0.02448238
23:24:55|0.02448238
23:24:57|0.02448238
23:24:57|0.02448238
23:24:59|0.02446602
23:24:59|0.02449779
23:25:01|0.02449779
23:25:01|0.02448729
23:25:03|0.02448729
23:25:03|0.02447572
23:25:04|0.02447572
23:25:06|0.02445264
23:25:06|0.02445264
23:25:08|0.02445264
23:25:08|0.02445264
23:25:09|0.02445264
23:25:10|0.02443816
23:25:11|0.02445361
23:25:12|0.02445363
23:25:13|0.02445363
23:25:14|0.02449338
23:25:15|0.02451202
23:25:17|0.02451203
23:25:17|0.02451203
23:25:18|0.02451203
23:25:19|0.02451203
23:25:20|0.0245364
23:25:21|0.0245364
23:25:22|0.0245364
23:25:24|0.0245364
23:25:24|0.0245364
23:25:25|0.0245364
23:25:26|0.0245364
23:25:27|0.0245364
23:25:28|0.02454829
23:25:29|0.02454829
23:25:31|0.0245501
23:25:31|0.0245501
23:25:32|0.02454575
23:25:34|0.02454575
23:25:35|0.02454575
23:25:36|0.02454575
23:25:38|0.02454575
23:25:39|0.02454575
23:25:39|0.02454575
23:25:41|0.02458554
23:25:41|0.02454574
23:25:43|0.02454574
23:25:44|0.02454574
23:25:45|0.02456409
23:25:45|0.02456351
23:25:47|0.02456351
23:25:48|0.02456351
23:25:49|0.02456351
23:25:50|0.02454914
23:25:51|0.02456351
23:25:52|0.02458365
23:25:53|0.02458365
23:25:54|0.02458365
23:25:55|0.02458365
23:25:56|0.02458365
23:25:57|0.02458365
23:25:58|0.02458365
23:25:59|0.02458365
23:26:00|0.02458365
23:26:01|0.02458365
23:26:02|0.02458365
23:26:03|0.02458365
23:26:04|0.02458365
23:26:05|0.02458365
23:26:06|0.02458365
23:26:08|0.02458365
23:26:08|0.02458365
23:26:09|0.02455216
23:26:11|0.02455216
23:26:12|0.02455216
23:26:12|0.02455216
23:26:13|0.02455216
23:26:14|0.02455216
23:26:15|0.02455216
23:26:16|0.02457127
23:26:17|0.02457127
23:26:19|0.02457127
23:26:20|0.02457127
23:26:20|0.02456408
23:26:22|0.02456408
23:26:22|0.02456408
23:26:24|0.02454648
23:26:24|0.02452623
23:26:25|0.02452623
23:26:27|0.02452623
23:26:28|0.02452623
23:26:28|0.02456291
23:26:30|0.02457127
23:26:30|0.02457127
23:26:32|0.02460046
23:26:32|0.02460046
23:26:33|0.02460046
23:26:35|0.02460046
23:26:36|0.02461282
23:26:37|0.02461282
23:26:38|0.02461282
23:26:40|0.02461282
23:26:41|0.02461282
23:26:42|0.02461282
23:26:43|0.02461282
23:26:44|0.02461282
23:26:45|0.02461282
23:26:46|0.02461282
23:26:47|0.02461282
23:26:48|0.02461282
23:26:49|0.02461282
23:26:50|0.02461282
23:26:51|0.02461282
23:26:52|0.02461403
23:26:53|0.02461403
23:26:54|0.0246182
23:26:54|0.0246182
23:26:56|0.0246182
23:26:56|0.0246182
23:26:58|0.0246182
23:26:59|0.0246182
23:27:00|0.0246182
23:27:01|0.0246182
23:27:02|0.0246182
23:27:03|0.0246182
23:27:05|0.0246182
23:27:05|0.0245706
23:27:07|0.0245706
23:27:07|0.0245706
23:27:08|0.02458612
23:27:09|0.02458612
23:27:11|0.02458608
23:27:12|0.02458608
23:27:12|0.02458608
23:27:13|0.02458608
23:27:15|0.02458608
23:27:15|0.02458608
23:27:16|0.02458608
23:27:17|0.02458608
23:27:18|0.02454184
23:27:19|0.02454184
23:27:21|0.02454184
23:27:22|0.02454184
23:27:23|0.02454184
23:27:23|0.02454184
23:27:25|0.02454184
23:27:25|0.02454184
23:27:26|0.02454184
23:27:27|0.02455155
23:27:28|0.02455155
23:27:29|0.02455155
23:27:31|0.02455155
23:27:31|0.02455155
23:27:32|0.0245466
23:27:33|0.0245466
23:27:34|0.0245466
23:27:35|0.02452115
23:27:37|0.02452115
23:27:37|0.02452115
23:27:39|0.02453178
23:27:40|0.02453178
23:27:41|0.02453178
23:27:41|0.02453178
23:27:43|0.02453178
23:27:43|0.02452115
23:27:46|0.02452115
23:27:46|0.02452115
23:27:48|0.02452115
23:27:48|0.02452115
23:27:50|0.02452115
23:27:51|0.02452115
23:27:51|0.02452115
23:27:52|0.02452115
23:27:54|0.02449943
23:27:54|0.02449943
23:27:55|0.02449943
23:27:56|0.02449943
23:27:58|0.02449943
23:27:59|0.02449943
23:28:00|0.02449943
23:28:00|0.02449943
23:28:01|0.02449943
23:28:02|0.02449943
23:28:04|0.02451155
23:28:04|0.02451155
23:28:05|0.02451155
23:28:06|0.02451155
23:28:07|0.02451155
23:28:08|0.02451155
23:28:09|0.02451155
23:28:10|0.02451155
23:28:11|0.02452115
23:28:12|0.02452115
23:28:14|0.02449446
23:28:15|0.02449446
23:28:15|0.02449446
23:28:17|0.02449446
23:28:18|0.02449446
23:28:18|0.02449446
23:28:19|0.02449446
23:28:20|0.02449446
23:28:21|0.02449446
23:28:22|0.02448206
23:28:24|0.02445696
23:28:24|0.0244306
23:28:26|0.0244259
23:28:26|0.02441069
23:28:28|0.02441069
23:28:28|0.02445082
23:28:29|0.02447569
23:28:30|0.02448096
23:28:31|0.02449774
23:28:33|0.02451068
23:28:33|0.02452115
23:28:35|0.02452115
23:28:35|0.02452047
23:28:37|0.02449928
23:28:39|0.02449928
23:28:40|0.02454072
23:28:42|0.02454072
23:28:43|0.02454072
23:28:44|0.0245213
23:28:44|0.0245213
23:28:46|0.0245213
23:28:47|0.0245213
23:28:48|0.0245213
23:28:49|0.02455155
23:28:50|0.02455155
23:28:51|0.02455155
23:28:52|0.02455155
23:28:53|0.02455155
23:28:54|0.0245199
23:28:56|0.0245199
23:28:57|0.0245199
23:28:58|0.0245199
23:28:59|0.02449289
23:29:00|0.02450877
23:29:01|0.02450877
23:29:02|0.02450877
23:29:03|0.02450877
23:29:04|0.02450877
23:29:05|0.02450877
23:29:06|0.02450877
23:29:07|0.02450877
23:29:08|0.02450877
23:29:09|0.02446956
23:29:09|0.02444782
23:29:10|0.02444782
23:29:12|0.02444782
23:29:13|0.02444753
23:29:14|0.0244352
23:29:15|0.0244352
23:29:16|0.0244352
23:29:17|0.0244352
23:29:18|0.0244352
23:29:19|0.0244352
23:29:19|0.02445334
23:29:21|0.02445334
23:29:21|0.02445334
23:29:23|0.02445334
23:29:24|0.02445334
23:29:25|0.02445334
23:29:25|0.02445334
23:29:27|0.02445334
23:29:28|0.02445334
23:29:29|0.02445334
23:29:30|0.02441842
23:29:30|0.02441842
23:29:32|0.02441842
23:29:32|0.02441842
23:29:34|0.02441842
23:29:35|0.02439728
23:29:36|0.02439728
23:29:37|0.02439728
23:29:38|0.02440944
23:29:40|0.02440945
23:29:40|0.02440945
23:29:42|0.02440586
23:29:43|0.02440586
23:29:43|0.02440586
23:29:45|0.02440586
23:29:46|0.02438737
23:29:47|0.02438737
23:29:47|0.02438737
23:29:48|0.02439147
23:29:49|0.02438095
23:29:50|0.02440943
23:29:52|0.02440943
23:29:53|0.02440943
23:29:54|0.02440943
23:29:55|0.02440943
23:29:55|0.02440943
23:29:56|0.02440943
23:29:57|0.02440943
23:29:58|0.02440943
23:30:00|0.02440943
23:30:00|0.02440943
23:30:02|0.02440943
23:30:03|0.02440943
23:30:04|0.02440943
23:30:05|0.02440943
23:30:06|0.02440943
23:30:06|0.0244863
23:30:07|0.0244863
23:30:09|0.0244863
23:30:10|0.0244863
23:30:11|0.0244863
23:30:12|0.02444748
23:30:12|0.02444748
23:30:14|0.02444751
23:30:15|0.02445363
23:30:16|0.02445363
23:30:17|0.02445363
23:30:18|0.02444051
23:30:19|0.02444051
23:30:20|0.02444051
23:30:20|0.02444051
23:30:22|0.0244868
23:30:22|0.0244868
23:30:24|0.0244868
23:30:24|0.02446943
23:30:25|0.02446322
23:30:26|0.02446322
23:30:28|0.02446322
23:30:29|0.02446322
23:30:30|0.02446322
23:30:31|0.02446322
23:30:32|0.02446743
23:30:33|0.02446743
23:30:34|0.02446743
23:30:35|0.02446743
23:30:36|0.02446743
23:30:37|0.02446985
23:30:38|0.02445515
23:30:40|0.02445515
23:30:41|0.02445515
23:30:41|0.02443038
23:30:42|0.02440943
23:30:44|0.02439393
23:30:44|0.02439393
23:30:46|0.02439393
23:30:47|0.02439393
23:30:48|0.02439393
23:30:49|0.02439393
23:30:49|0.02439636
23:30:50|0.02439636
23:30:51|0.02439393
23:30:52|0.02439393
23:30:54|0.02439393
23:30:54|0.02439393
23:30:56|0.02439393
23:30:57|0.02439393
23:30:58|0.02439393
23:30:59|0.02439393
23:31:00|0.02443154
23:31:01|0.02443154
23:31:02|0.0244671
23:31:03|0.0244671
23:31:04|0.0244671
23:31:06|0.0244671
23:31:06|0.024485
23:31:08|0.02446251
23:31:08|0.0244868
23:31:10|0.0244868
23:31:11|0.0244868
23:31:11|0.0244868
23:31:12|0.02448428
23:31:13|0.02449653
23:31:14|0.02450878
23:31:15|0.02450878
23:31:16|0.02452593
23:31:18|0.02451677
23:31:18|0.02451677
23:31:19|0.02451677
23:31:20|0.02451677
23:31:21|0.02457735
23:31:22|0.02457735
23:31:23|0.02455073
23:31:24|0.02456407
23:31:25|0.02456407
23:31:27|0.02456407
23:31:27|0.02457632
23:31:28|0.02458617
23:31:29|0.02458617
23:31:30|0.02458617
23:31:31|0.02458617
23:31:32|0.02458617
23:31:33|0.02458617
23:31:35|0.02458617
23:31:35|0.02458617
23:31:36|0.02458617
23:31:37|0.02458617
23:31:39|0.02458617
23:31:40|0.02458617
23:31:42|0.02458617
23:31:42|0.02458617
23:31:44|0.02458617
23:31:44|0.02458617
23:31:45|0.0245706
23:31:47|0.02458617
23:31:47|0.02458629
23:31:49|0.02458629
23:31:50|0.02458629
23:31:51|0.02458629
23:31:52|0.02458629
23:31:53|0.02458629
23:31:55|0.02458629
23:31:55|0.02458629
23:31:56|0.02458629
23:31:57|0.02458629
23:31:58|0.02458629
23:32:00|0.02460923
23:32:00|0.02460923
23:32:01|0.02460923
23:32:02|0.02460923
23:32:04|0.02460923
23:32:04|0.02460923
23:32:06|0.02459343
23:32:06|0.02460433
23:32:08|0.02460826
23:32:08|0.02460826
23:32:09|0.02460826
23:32:10|0.0245706
23:32:12|0.0245706
23:32:13|0.0245706
23:32:13|0.0245706
23:32:14|0.02458226
23:32:16|0.02458227
23:32:16|0.024598
23:32:17|0.024598
23:32:18|0.024598
23:32:19|0.024598
23:32:21|0.02455071
23:32:21|0.02455071
23:32:22|0.02455071
23:32:24|0.02455071
23:32:24|0.02455071
23:32:25|0.02454199
23:32:27|0.02454199
23:32:28|0.02454199
23:32:28|0.02454199
23:32:30|0.02454199
23:32:30|0.02453795
23:32:32|0.02453795
23:32:32|0.02453795
23:32:33|0.02450725
23:32:34|0.02456091
23:32:36|0.02456091
23:32:36|0.02456091
23:32:38|0.02457058
23:32:38|0.02457058
23:32:39|0.02457058
23:32:41|0.02457058
23:32:42|0.02454199
23:32:43|0.02454199
23:32:44|0.02454199
23:32:45|0.02454199
23:32:46|0.02454199
23:32:47|0.02454199
23:32:48|0.02454199
23:32:50|0.02454199
23:32:51|0.02454199
23:32:51|0.02454199
23:32:53|0.02454199
23:32:53|0.02454199
23:32:55|0.02454199
23:32:55|0.02449943
23:32:57|0.02451981
23:32:58|0.02451981
23:32:59|0.02450775
23:33:00|0.02450775
23:33:01|0.02450775
23:33:03|0.02450775
23:33:03|0.02446756
23:33:04|0.02446756
23:33:06|0.02446756
23:33:06|0.02446501
23:33:07|0.02445362
23:33:08|0.02445362
23:33:09|0.02445362
23:33:10|0.02445362
23:33:12|0.02445362
23:33:12|0.02445362
23:33:14|0.02445362
23:33:14|0.02445362
23:33:15|0.02445362
23:33:16|0.02445362
23:33:17|0.02445026
23:33:18|0.02445026
23:33:19|0.02445026
23:33:20|0.02445026
23:33:21|0.02445026
23:33:22|0.02445026
23:33:23|0.02445026
23:33:24|0.02445026
23:33:25|0.02445026
23:33:26|0.02445026
23:33:27|0.02445026
23:33:28|0.02445268
23:33:29|0.02445268
23:33:30|0.02447239
23:33:31|0.02447239
23:33:32|0.02447239
23:33:33|0.02413223
23:33:34|0.0242047
23:33:35|0.02423835
23:33:36|0.02425482
23:33:37|0.02426244
23:33:39|0.02433906
23:33:39|0.02436525
23:33:40|0.02432746
23:33:42|0.02437638
23:33:43|0.02439271
23:33:44|0.02437826
23:33:45|0.02436863
23:33:46|0.02436744
23:33:47|0.02436744
23:33:49|0.02436744
23:33:50|0.02436744
23:33:50|0.02439765
23:33:51|0.02441973
23:33:52|0.02441973
23:33:54|0.02441973
23:33:55|0.02441973
23:33:56|0.02438555
23:33:56|0.02438555
23:33:57|0.02438555
23:33:59|0.02438555
23:34:00|0.02429796
23:34:01|0.0243637
23:34:02|0.02433973
23:34:03|0.02436527
23:34:03|0.02438405
23:34:05|0.02441606
23:34:06|0.02441849
23:34:07|0.0244216
23:34:07|0.02442626
23:34:09|0.02447188
23:34:10|0.02447356
23:34:11|0.02445363
23:34:12|0.02443154
23:34:13|0.02442713
23:34:14|0.02445363
23:34:15|0.02445363
23:34:16|0.02445363
23:34:17|0.02449136
23:34:18|0.02446079
23:34:18|0.02446079
23:34:20|0.02446079
23:34:21|0.02447379
23:34:22|0.02447379
23:34:23|0.02447379
23:34:24|0.02447379
23:34:25|0.02447377
23:34:25|0.0244738
23:34:27|0.02446392
23:34:28|0.02447115
23:34:29|0.02447115
23:34:30|0.02447115
23:34:31|0.02447663
23:34:32|0.02445108
23:34:33|0.02446903
23:34:33|0.02446903
23:34:35|0.02441935
23:34:36|0.02444536
23:34:37|0.02445361
23:34:38|0.02445361
23:34:39|0.02448888
23:34:40|0.02448888
23:34:41|0.02448888
23:34:42|0.02451786
23:34:44|0.02451786
23:34:45|0.02451783
23:34:46|0.02451715
23:34:48|0.02450116
23:34:49|0.02450118
23:34:49|0.02450118
23:34:50|0.02450118
23:34:51|0.02450118
23:34:53|0.02450118
23:34:54|0.02449509
23:34:55|0.02448107
23:34:56|0.02448107
23:34:57|0.02450578
23:34:58|0.02450578
23:34:58|0.02450578
23:35:00|0.02450578
23:35:01|0.02450578
23:35:02|0.0245272
23:35:03|0.02450554
23:35:03|0.02450704
23:35:05|0.02452722
23:35:06|0.02451108
23:35:07|0.02451108
23:35:08|0.02451108
23:35:09|0.02451108
23:35:10|0.02454199
23:35:11|0.02452337
23:35:12|0.02452337
23:35:12|0.02451094
23:35:14|0.02451094
23:35:14|0.02451094
23:35:16|0.02451094
23:35:17|0.02448271
23:35:18|0.02448271
23:35:19|0.02448271
23:35:20|0.02452205
23:35:21|0.02453185
23:35:22|0.02454829
23:35:23|0.02454829
23:35:24|0.02454829
23:35:25|0.02456209
23:35:26|0.02456209
23:35:27|0.02456209
23:35:28|0.02456209
23:35:29|0.02455021
23:35:30|0.02455021
23:35:31|0.02455623
23:35:32|0.02454041
23:35:33|0.02453371
23:35:34|0.02452684
23:35:35|0.02452684
23:35:36|0.02452684
23:35:37|0.02452648
23:35:38|0.02452648
23:35:39|0.02452648
23:35:40|0.02452648
23:35:41|0.02452648
23:35:42|0.02449943
23:35:43|0.02449943
23:35:45|0.02449943
23:35:46|0.02449943
23:35:47|0.02449943
23:35:48|0.02451214
23:35:49|0.02451214
23:35:50|0.0245392
23:35:51|0.02451097
23:35:52|0.02453242
23:35:54|0.02453242
23:35:55|0.02453242
23:35:56|0.0245387
23:35:56|0.0245387
23:35:58|0.0245387
23:35:58|0.0245387
23:36:00|0.02452579
23:36:01|0.02452579
23:36:02|0.02452579
23:36:03|0.02452579
23:36:04|0.02452579
23:36:05|0.02452579
23:36:06|0.02452579
23:36:07|0.02448128
23:36:08|0.0244926
23:36:08|0.0244926
23:36:10|0.0244926
23:36:11|0.02439331
23:36:11|0.024421
23:36:13|0.02434318
23:36:14|0.02435583
23:36:15|0.0243087
23:36:16|0.0243192
23:36:17|0.02433602
23:36:18|0.02437012
23:36:19|0.02434464
23:36:20|0.02436527
23:36:21|0.02439552
23:36:22|0.02439551
23:36:23|0.02435828
23:36:24|0.02433616
23:36:25|0.02430593
23:36:26|0.02431803
23:36:27|0.02434318
23:36:28|0.02433504
23:36:29|0.02433865
23:36:30|0.02435562
23:36:31|0.02433799
23:36:32|0.02433799
23:36:33|0.02433799
23:36:34|0.02433816
23:36:35|0.02432805
23:36:36|0.02433574
23:36:37|0.02433385
23:36:38|0.02433597
23:36:39|0.02430871
23:36:40|0.02431814
23:36:41|0.02429938
23:36:42|0.02428887
23:36:43|0.02430739
23:36:44|0.02430108
23:36:46|0.02429616
23:36:46|0.02431173
23:36:47|0.02429374
23:36:48|0.02433427
23:36:50|0.0243059
23:36:50|0.02429284
23:36:52|0.02429284
23:36:52|0.02429284
23:36:53|0.02429284
23:36:55|0.02429284
23:36:55|0.02428056
23:36:57|0.02429277
23:36:58|0.02429277
23:36:59|0.02429277
23:37:00|0.02431007
23:37:01|0.0243376
23:37:02|0.02434317
23:37:03|0.02436109
23:37:03|0.02432109
23:37:04|0.0243647
23:37:06|0.0243647
23:37:07|0.02435353
23:37:08|0.02438736
23:37:08|0.02437082
23:37:10|0.02438421
23:37:11|0.02435252
23:37:12|0.02434394
23:37:13|0.02437466
23:37:14|0.02437671
23:37:15|0.02439758
23:37:16|0.02439758
23:37:17|0.02441125
23:37:18|0.02441125
23:37:19|0.02441988
23:37:20|0.02440004
23:37:21|0.02439432
23:37:22|0.02439432
23:37:23|0.0243922
23:37:24|0.02440241
23:37:25|0.02440241
23:37:26|0.02437638
23:37:27|0.02437463
23:37:28|0.02437463
23:37:29|0.02437463
23:37:30|0.02439099
23:37:31|0.02439099
23:37:32|0.02439171
23:37:33|0.02439171
23:37:34|0.02437102
23:37:35|0.02441158
23:37:36|0.02441158
23:37:37|0.02441158
23:37:38|0.02441158
23:37:39|0.02443567
23:37:40|0.02443567
23:37:41|0.02443567
23:37:42|0.02443685
23:37:43|0.02445261
23:37:44|0.02445261
23:37:46|0.02445261
23:37:46|0.02445261
23:37:48|0.02445261
23:37:49|0.02445687
23:37:50|0.02445687
23:37:51|0.02445687
23:37:52|0.02444204
23:37:53|0.02448393
23:37:54|0.02448393
23:37:55|0.02448393
23:37:57|0.02448393
23:37:58|0.02448393
23:37:58|0.02445108
23:38:00|0.02445108
23:38:01|0.02445363
23:38:02|0.02444763
23:38:02|0.02444763
23:38:04|0.02444763
23:38:04|0.02442718
23:38:05|0.02442718
23:38:06|0.02442718
23:38:07|0.02439745
23:38:09|0.02439728
23:38:09|0.02439133
23:38:10|0.02440304
23:38:11|0.02440304
23:38:12|0.02440304
23:38:13|0.02444203
23:38:14|0.02441245
23:38:15|0.02439932
23:38:17|0.02438737
23:38:18|0.02437156
23:38:19|0.02438669
23:38:19|0.02438669
23:38:21|0.02442008
23:38:22|0.02442008
23:38:23|0.02442008
23:38:23|0.02442346
23:38:24|0.02438945
23:38:25|0.02438945
23:38:27|0.02438736
23:38:28|0.02438736
23:38:28|0.02438736
23:38:30|0.02437457
23:38:30|0.02436745
23:38:32|0.02436484
23:38:32|0.02436484
23:38:33|0.02435111
23:38:34|0.02435111
23:38:35|0.02435111
23:38:37|0.02435111
23:38:37|0.02435925
23:38:38|0.02435925
23:38:39|0.02431662
23:38:40|0.02433069
23:38:42|0.02433069
23:38:43|0.02433069
23:38:43|0.02433069
23:38:45|0.02433069
23:38:46|0.02433069
23:38:46|0.02433025
23:38:49|0.02433025
23:38:49|0.02431067
23:38:51|0.02431067
23:38:51|0.02431067
23:38:52|0.02432562
23:38:53|0.02431843
23:38:55|0.02431843
23:38:55|0.02431843
23:38:56|0.02431843
23:38:58|0.02431843
23:38:59|0.02431843
23:38:59|0.02431843
23:39:01|0.02431843
23:39:02|0.02431843
23:39:03|0.02431843
23:39:03|0.02435025
23:39:04|0.02435025
23:39:06|0.02436048
23:39:06|0.02436048
23:39:07|0.02433263
23:39:09|0.02432941
23:39:09|0.02432308
23:39:10|0.02433501
23:39:11|0.02433501
23:39:13|0.02433501
23:39:13|0.02433501
23:39:14|0.02433501
23:39:15|0.02433501
23:39:16|0.02433501
23:39:17|0.02433313
23:39:18|0.02434813
23:39:19|0.02433519
23:39:20|0.02433519
23:39:22|0.02433519
23:39:22|0.02433519
23:39:23|0.02432948
23:39:24|0.02432948
23:39:25|0.02432948
23:39:26|0.02432948
23:39:27|0.02432812
23:39:29|0.02432799
23:39:29|0.02432799
23:39:30|0.02432799
23:39:31|0.0243368
23:39:33|0.0243368
23:39:33|0.0243368
23:39:35|0.0243368
23:39:35|0.0243368
23:39:36|0.0243368
23:39:37|0.02434959
23:39:39|0.02436745
23:39:39|0.02436745
23:39:41|0.02434965
23:39:42|0.02434965
23:39:43|0.02433531
23:39:44|0.02433531
23:39:45|0.02433531
23:39:45|0.02433531
23:39:46|0.02432515
23:39:47|0.02437023
23:39:48|0.02437023
23:39:49|0.02437023
23:39:51|0.02437023
23:39:52|0.02437023
23:39:53|0.02438442
23:39:54|0.02438442
23:39:55|0.02438442
23:39:56|0.02438442
23:39:57|0.02438442
23:39:59|0.02438442
23:39:59|0.02438442
23:40:01|0.02434323
23:40:01|0.02434323
23:40:02|0.02434323
23:40:03|0.02434323
23:40:04|0.02435697
23:40:05|0.02435697
23:40:06|0.02437005
23:40:07|0.02437005
23:40:08|0.02437005
23:40:10|0.02436673
23:40:11|0.02436673
23:40:12|0.02436673
23:40:13|0.02436673
23:40:13|0.02435252
23:40:15|0.02435252
23:40:16|0.02435721
23:40:17|0.02435721
23:40:18|0.02436
23:40:19|0.02438187
23:40:19|0.02439347
23:40:21|0.02437795
23:40:22|0.02437795
23:40:24|0.02434739
23:40:24|0.02434804
23:40:26|0.02434804
23:40:26|0.02433505
23:40:27|0.02430527
23:40:28|0.02430527
23:40:29|0.02430527
23:40:31|0.02430527
23:40:31|0.02433495
23:40:32|0.02432109
23:40:33|0.02432027
23:40:35|0.02433506
23:40:36|0.02431132
23:40:36|0.02432098
23:40:37|0.02431437
23:40:38|0.02431437
23:40:39|0.02427691
23:40:40|0.0242687
23:40:41|0.02427623
23:40:42|0.02427646
23:40:43|0.02428522
23:40:44|0.02429456
23:40:46|0.02429456
23:40:47|0.02429456
23:40:48|0.02429456
23:40:49|0.02429456
23:40:50|0.02429739
23:40:51|0.02429739
23:40:52|0.02431431
23:40:53|0.02431671
23:40:54|0.02430236
23:40:55|0.02431177
23:40:56|0.02429217
23:40:57|0.02429217
23:40:58|0.02429498
23:40:59|0.02429022
23:41:00|0.02431441
23:41:02|0.02431441
23:41:03|0.02431667
23:41:04|0.02433525
23:41:04|0.02432109
23:41:05|0.02432198
23:41:07|0.02432198
23:41:07|0.02432198
23:41:08|0.02432198
23:41:09|0.02430854
23:41:10|0.02430854
23:41:11|0.02430854
23:41:12|0.02430854
23:41:14|0.02430854
23:41:15|0.02431386
23:41:15|0.02431386
23:41:17|0.02433485
23:41:17|0.02434393
23:41:18|0.02434393
23:41:20|0.02434845
23:41:20|0.02434845
23:41:21|0.02434318
23:41:22|0.02434318
23:41:23|0.02434318
23:41:24|0.02436524
23:41:26|0.02436524
23:41:27|0.02438735
23:41:28|0.02437765
23:41:29|0.02437765
23:41:30|0.02437765
23:41:31|0.02438716
23:41:32|0.02441981
23:41:33|0.02438267
23:41:34|0.02438279
23:41:35|0.02438279
23:41:36|0.02438279
23:41:37|0.02438935
23:41:38|0.02437285
23:41:39|0.02436014
23:41:40|0.02436015
23:41:41|0.02437234
23:41:42|0.02437196
23:41:43|0.02437196
23:41:44|0.02437196
23:41:45|0.02437196
23:41:46|0.02437196
23:41:47|0.02437156
23:41:48|0.02437153
23:41:49|0.02437153
23:41:50|0.02437153
23:41:52|0.02437421
23:41:52|0.02437421
23:41:54|0.02435096
23:41:55|0.02435345
23:41:55|0.02435345
23:41:57|0.02435345
23:41:57|0.02434479
23:41:59|0.02434479
23:41:59|0.02433862
23:42:00|0.02433856
23:42:02|0.02431662
23:42:02|0.02432556
23:42:03|0.02435318
23:42:04|0.02435318
23:42:06|0.02436459
23:42:07|0.02436459
23:42:07|0.02436459
23:42:08|0.02435815
23:42:10|0.02435815
23:42:10|0.02435815
23:42:11|0.02438731
23:42:12|0.02435867
23:42:14|0.02435867
23:42:15|0.02436815
23:42:16|0.02436815
23:42:17|0.02436527
23:42:17|0.02436527
23:42:19|0.02438418
23:42:19|0.02438418
23:42:21|0.02438418
23:42:21|0.02438418
23:42:22|0.02438418
23:42:24|0.02436527
23:42:24|0.02434188
23:42:26|0.02434188
23:42:26|0.02434188
23:42:28|0.02434316
23:42:29|0.02434316
23:42:30|0.02433243
23:42:30|0.02433151
23:42:32|0.02433151
23:42:33|0.02430951
23:42:34|0.02432109
23:42:34|0.02435252
23:42:36|0.02436524
23:42:37|0.02436524
23:42:38|0.02436524
23:42:39|0.02436527
23:42:40|0.02436527
23:42:40|0.02436527
23:42:41|0.02436527
23:42:43|0.02436527
23:42:44|0.02436527
23:42:45|0.02436527
23:42:46|0.02440978
23:42:47|0.02440978
23:42:48|0.02440978
23:42:48|0.02440978
23:42:49|0.02440978
23:42:51|0.02438984
23:42:53|0.02439442
23:42:54|0.02439442
23:42:54|0.02439442
23:42:56|0.0244092
23:42:57|0.0244092
23:42:57|0.02441928
23:42:58|0.02441928
23:43:00|0.02441162
23:43:00|0.02439459
23:43:02|0.02439459
23:43:03|0.0243836
23:43:04|0.02436744
23:43:04|0.02436744
23:43:05|0.02436744
23:43:06|0.02436744
23:43:07|0.02436744
23:43:08|0.02436744
23:43:09|0.02436744
23:43:10|0.02436744
23:43:12|0.02436744
23:43:13|0.02439458
23:43:14|0.02439458
23:43:14|0.02439458
23:43:16|0.02439458
23:43:16|0.02439458
23:43:18|0.02439459
23:43:18|0.02439459
23:43:20|0.02439459
23:43:20|0.02438736
23:43:22|0.02438736
23:43:23|0.02438735
23:43:23|0.02438735
23:43:25|0.02438735
23:43:26|0.02440712
23:43:26|0.02440712
23:43:27|0.02440712
23:43:29|0.02440712
23:43:30|0.02440713
23:43:30|0.02439467
23:43:31|0.02439467
23:43:32|0.02439467
23:43:34|0.02438737
23:43:35|0.02438737
23:43:35|0.02438737
23:43:37|0.02438737
23:43:38|0.02438737
23:43:39|0.02438737
23:43:40|0.02438737
23:43:41|0.02438737
23:43:42|0.02434887
23:43:43|0.02434887
23:43:44|0.02434887
23:43:45|0.02434887
23:43:46|0.02434887
23:43:47|0.02434887
23:43:48|0.02438488
23:43:49|0.02434651
23:43:50|0.02434651
23:43:51|0.02434651
23:43:53|0.02434651
23:43:53|0.02434651
23:43:55|0.02437518
23:43:56|0.02437518
23:43:56|0.02437518
23:43:57|0.02437518
23:43:59|0.02437518
23:43:59|0.02437518
23:44:01|0.02437518
23:44:02|0.02437518
23:44:03|0.02440035
23:44:04|0.02440238
23:44:05|0.02440238
23:44:06|0.02440238
23:44:07|0.02440238
23:44:08|0.02440238
23:44:09|0.02441647
23:44:10|0.02441647
23:44:11|0.02441647
23:44:12|0.02441647
23:44:13|0.02436744
23:44:14|0.02436744
23:44:15|0.02436744
23:44:16|0.02436144
23:44:17|0.02436551
23:44:18|0.02438489
23:44:19|0.02438489
23:44:20|0.02436502
23:44:21|0.02436502
23:44:22|0.02436502
23:44:24|0.02436502
23:44:25|0.02436502
23:44:25|0.02436502
23:44:27|0.02436502
23:44:27|0.02436502
23:44:28|0.02436502
23:44:30|0.02439753
23:44:30|0.02439753
23:44:31|0.02439753
23:44:32|0.02439753
23:44:34|0.02441523
23:44:34|0.02442339
23:44:36|0.02442339
23:44:36|0.02442339
23:44:38|0.02443105
23:44:38|0.02443106
23:44:40|0.02444111
23:44:40|0.02444895
23:44:42|0.02444895
23:44:43|0.02442563
23:44:43|0.02442563
23:44:45|0.02442563
23:44:45|0.02442563
23:44:46|0.02442563
23:44:47|0.02442563
23:44:48|0.02443541
23:44:49|0.02440945
23:44:50|0.02440945
23:44:51|0.02442374
23:44:53|0.02442374
23:44:54|0.02442374
23:44:55|0.02442374
23:44:56|0.02442374
23:44:58|0.02442374
23:44:59|0.02440533
23:44:59|0.02440533
23:45:01|0.02442618
23:45:03|0.02442771
23:45:03|0.02445
23:45:04|0.02445
23:45:06|0.0244311
23:45:06|0.02444321
23:45:07|0.02443153
23:45:08|0.02443153
23:45:09|0.02443154
23:45:10|0.02443153
23:45:11|0.02443153
23:45:12|0.02443152
23:45:13|0.02441647
23:45:14|0.02441647
23:45:15|0.02441647
23:45:16|0.02439424
23:45:17|0.02439424
23:45:19|0.02439424
23:45:19|0.02440945
23:45:21|0.02436744
23:45:21|0.02436744
23:45:22|0.02438494
23:45:23|0.02438494
23:45:24|0.02438494
23:45:25|0.02439385
23:45:26|0.02439385
23:45:27|0.02439385
23:45:28|0.02442621
23:45:29|0.02443154
23:45:30|0.02443154
23:45:31|0.02443154
23:45:32|0.02441167
23:45:33|0.02441167
23:45:34|0.02441167
23:45:35|0.02441167
23:45:36|0.02441167
23:45:37|0.02441167
23:45:38|0.02441167
23:45:40|0.02441167
23:45:40|0.02441167
23:45:41|0.02441167
23:45:42|0.02441167
23:45:43|0.02441167
23:45:44|0.02441167
23:45:46|0.02441167
23:45:46|0.02441167
23:45:47|0.02443826
23:45:49|0.02443826
23:45:49|0.02440945
23:45:50|0.02440945
23:45:51|0.02444879
23:45:52|0.02445363
23:45:54|0.02445363
23:45:55|0.0244409
23:45:55|0.0244409
23:45:57|0.0244409
23:45:58|0.0244409
23:45:59|0.0244409
23:46:00|0.02445362
23:46:01|0.02445362
23:46:02|0.02445362
23:46:02|0.02445362
23:46:03|0.02445362
23:46:04|0.02444897
23:46:06|0.02446249
23:46:06|0.02448096
23:46:07|0.02447242
23:46:09|0.02449008
23:46:10|0.02449009
23:46:10|0.02448394
23:46:12|0.02451126
23:46:13|0.02450883
23:46:14|0.02450883
23:46:15|0.02450883
23:46:16|0.02450883
23:46:17|0.02450883
23:46:18|0.02449857
23:46:19|0.02449857
23:46:20|0.02449857
23:46:21|0.02449857
23:46:22|0.02449857
23:46:23|0.02449857
23:46:24|0.02449857
23:46:25|0.02445364
23:46:26|0.02445364
23:46:27|0.02445364
23:46:28|0.02445364
23:46:29|0.02452577
23:46:30|0.02452577
23:46:31|0.02450897
23:46:32|0.02450897
23:46:33|0.02450897
23:46:34|0.02450898
23:46:35|0.02450898
23:46:36|0.02450898
23:46:37|0.02452098
23:46:38|0.02452098
23:46:39|0.02452098
23:46:40|0.02452098
23:46:41|0.02452579
23:46:42|0.02451333
23:46:43|0.02451333
23:46:44|0.02450897
23:46:45|0.02452098
23:46:46|0.02452098
23:46:47|0.02452098
23:46:48|0.02452098
23:46:49|0.02450897
23:46:50|0.02450897
23:46:51|0.02450897
23:46:52|0.02451716
23:46:53|0.02451716
23:46:54|0.02452552
23:46:56|0.02452552
23:46:57|0.02452552
23:46:58|0.02452552
23:47:00|0.02452552
23:47:01|0.02450898
23:47:01|0.02450897
23:47:02|0.02450897
23:47:04|0.02450897
23:47:04|0.02450897
23:47:05|0.02450897
23:47:07|0.02450897
23:47:07|0.02450897
23:47:08|0.02450897
23:47:10|0.02450897
23:47:10|0.02450897
23:47:12|0.02450897
23:47:12|0.02450897
23:47:14|0.02450897
23:47:15|0.02447572
23:47:15|0.02447572
23:47:16|0.02447572
23:47:17|0.02447572
23:47:19|0.02447572
23:47:20|0.02447572
23:47:21|0.02447572
23:47:22|0.02447572
23:47:23|0.02450154
23:47:23|0.02450971
23:47:25|0.02450971
23:47:26|0.02450971
23:47:26|0.02450971
23:47:27|0.02450971
23:47:29|0.02450971
23:47:29|0.02451731
23:47:31|0.02452579
23:47:31|0.02452496
23:47:33|0.02452496
23:47:33|0.02452496
23:47:35|0.02452496
23:47:36|0.02452496
23:47:36|0.02452496
23:47:38|0.02452496
23:47:39|0.02452496
23:47:39|0.02452496
23:47:40|0.02452496
23:47:42|0.02452496
23:47:42|0.02451345
23:47:44|0.02451345
23:47:44|0.02451345
23:47:46|0.02451345
23:47:47|0.02451343
23:47:47|0.02451343
23:47:48|0.02451343
23:47:50|0.02448148
23:47:51|0.02448148
23:47:52|0.02448148
23:47:52|0.02448148
23:47:54|0.02448148
23:47:55|0.02448148
23:47:57|0.02448148
23:47:57|0.02448148
23:47:58|0.02448148
23:48:00|0.02448148
23:48:01|0.02448148
23:48:02|0.02448148
23:48:03|0.02448148
23:48:04|0.02448148
23:48:04|0.02448148
23:48:06|0.02448148
23:48:07|0.02448148
23:48:08|0.02448148
23:48:09|0.02448148
23:48:10|0.02449424
23:48:11|0.02449424
23:48:12|0.02449424
23:48:13|0.02451258
23:48:14|0.02451258
23:48:15|0.02451258
23:48:16|0.02451258
23:48:17|0.02451258
23:48:18|0.02451258
23:48:19|0.02451345
23:48:20|0.02451345
23:48:21|0.02451345
23:48:22|0.02451345
23:48:23|0.02451345
23:48:24|0.02451345
23:48:25|0.02449365
23:48:26|0.02449365
23:48:27|0.02449365
23:48:28|0.02449365
23:48:29|0.02449365
23:48:30|0.02449365
23:48:31|0.02449181
23:48:32|0.02448148
23:48:34|0.02448148
23:48:34|0.02448148
23:48:35|0.02448148
23:48:36|0.02448148
23:48:37|0.02448148
23:48:38|0.02448148
23:48:39|0.02448148
23:48:40|0.02446923
23:48:41|0.02449182
23:48:42|0.02449182
23:48:43|0.02449182
23:48:45|0.02449182
23:48:45|0.02449182
23:48:47|0.02449182
23:48:47|0.02449182
23:48:48|0.02449182
23:48:49|0.02449781
23:48:50|0.02450407
23:48:51|0.02450407
23:48:52|0.02450407
23:48:54|0.02450407
23:48:54|0.02450407
23:48:55|0.02450407
23:48:57|0.02450407
23:48:59|0.02450407
23:49:00|0.02450407
23:49:01|0.02450407
23:49:01|0.02450407
23:49:03|0.02450407
23:49:04|0.02450162
23:49:05|0.02450162
23:49:06|0.02450162
23:49:07|0.02450162
23:49:08|0.02450162
23:49:09|0.02450162
23:49:10|0.02450162
23:49:11|0.02450405
23:49:12|0.02450405
23:49:13|0.0245057
23:49:14|0.0245057
23:49:15|0.02450162
23:49:16|0.02450162
23:49:17|0.02450162
23:49:18|0.02450162
23:49:19|0.02450162
23:49:20|0.02450162
23:49:21|0.02451298
23:49:22|0.02451298
23:49:23|0.02451298
23:49:24|0.02451298
23:49:25|0.02451298
23:49:26|0.02451298
23:49:27|0.02451298
23:49:28|0.02451298
23:49:29|0.02451298
23:49:31|0.02451298
23:49:31|0.02451298
23:49:32|0.02451298
23:49:33|0.02451298
23:49:35|0.02451298
23:49:36|0.02451298
23:49:37|0.02451298
23:49:38|0.02451298
23:49:39|0.02451875
23:49:40|0.02451875
23:49:41|0.02451875
23:49:42|0.02451875
23:49:42|0.02451875
23:49:44|0.02451877
23:49:44|0.02451877
23:49:46|0.02451877
23:49:47|0.02451877
23:49:47|0.02451877
23:49:49|0.02451877
23:49:49|0.02450265
23:49:50|0.02450265
23:49:52|0.02450265
23:49:53|0.02450265
23:49:54|0.02450265
23:49:55|0.02450265
23:49:56|0.02450265
23:49:57|0.02452122
23:49:58|0.02452122
23:49:59|0.02452122
23:50:01|0.02452122
23:50:02|0.02452122
23:50:03|0.02452122
23:50:04|0.02452122
23:50:05|0.02450279
23:50:06|0.02450279
23:50:07|0.02450279
23:50:08|0.02450279
23:50:09|0.02450279
23:50:10|0.02450279
23:50:11|0.02450279
23:50:12|0.02450279
23:50:13|0.02452159
23:50:14|0.02452159
23:50:15|0.02452159
23:50:16|0.02452159
23:50:18|0.02452159
23:50:18|0.02452349
23:50:19|0.02452349
23:50:20|0.02452349
23:50:21|0.02452349
23:50:22|0.02452349
23:50:23|0.02452349
23:50:24|0.02452349
23:50:25|0.02452349
23:50:26|0.02452349
23:50:27|0.02452349
23:50:28|0.02452349
23:50:29|0.02451877
23:50:30|0.02451877
23:50:32|0.02451877
23:50:32|0.02451877
23:50:33|0.02451877
23:50:34|0.02451877
23:50:35|0.02450326
23:50:36|0.02450326
23:50:37|0.02450326
23:50:38|0.02450326
23:50:39|0.02450326
23:50:41|0.02450326
23:50:41|0.02450326
23:50:43|0.02450079
23:50:43|0.02450079
23:50:44|0.02450079
23:50:45|0.02450079
23:50:47|0.02450079
23:50:47|0.02450079
23:50:48|0.02450079
23:50:49|0.02450079
23:50:51|0.02450651
23:50:51|0.02450651
23:50:52|0.02450651
23:50:54|0.02450651
23:50:54|0.02450651
23:50:55|0.02450651
23:50:57|0.02450651
23:50:58|0.02450651
23:50:59|0.02451323
23:51:01|0.02451323
23:51:02|0.02451877
23:51:02|0.02453347
23:51:04|0.02453347
23:51:05|0.02453347
23:51:05|0.02451382
23:51:06|0.02451332
23:51:08|0.02451332
23:51:08|0.02451332
23:51:10|0.02451332
23:51:11|0.02453592
23:51:11|0.02453197
23:51:13|0.02453197
23:51:13|0.02454829
23:51:15|0.02454829
23:51:15|0.02455742
23:51:17|0.0245579
23:51:18|0.0245579
23:51:19|0.0245579
23:51:20|0.0245579
23:51:21|0.02456777
23:51:22|0.02456777
23:51:23|0.02456777
23:51:25|0.02455202
23:51:26|0.02455202
23:51:27|0.02455202
23:51:28|0.02457481
23:51:28|0.02457481
23:51:29|0.02463035
23:51:30|0.02463035
23:51:32|0.02461867
23:51:33|0.02461867
23:51:33|0.02461867
23:51:34|0.02461867
23:51:35|0.02461867
23:51:37|0.02461867
23:51:38|0.02461867
23:51:39|0.02461867
23:51:39|0.02461867
23:51:41|0.02461867
23:51:41|0.02461867
23:51:43|0.02461867
23:51:44|0.02462314
23:51:44|0.02462314
23:51:45|0.02463049
23:51:46|0.02463049
23:51:48|0.02463049
23:51:48|0.02463049
23:51:50|0.02460827
23:51:51|0.02460827
23:51:52|0.02460827
23:51:53|0.02460827
23:51:53|0.02460827
23:51:55|0.02460827
23:51:56|0.02460827
23:51:56|0.02460827
23:51:58|0.02460827
23:51:58|0.02460827
23:51:59|0.02460827
23:52:02|0.02463787
23:52:03|0.02463787
23:52:04|0.02463787
23:52:05|0.02463787
23:52:06|0.02463787
23:52:07|0.0246475
23:52:08|0.0246475
23:52:09|0.0246475
23:52:10|0.0246475
23:52:11|0.0246475
23:52:12|0.0246475
23:52:13|0.0246475
23:52:14|0.0246475
23:52:15|0.0246331
23:52:16|0.02465
23:52:17|0.02467227
23:52:18|0.02464323
23:52:19|0.02464323
23:52:20|0.02464323
23:52:21|0.02464323
23:52:22|0.02464323
23:52:23|0.02464323
23:52:24|0.02464323
23:52:26|0.02463035
23:52:26|0.02463035
23:52:27|0.02463035
23:52:29|0.02463035
23:52:30|0.02463035
23:52:30|0.02463035
23:52:31|0.02463035
23:52:32|0.02463035
23:52:33|0.02463035
23:52:34|0.02462138
23:52:36|0.02463644
23:52:36|0.02463644
23:52:37|0.02463644
23:52:38|0.02463644
23:52:39|0.02463644
23:52:40|0.02463644
23:52:42|0.0246477
23:52:42|0.0246477
23:52:44|0.0246477
23:52:45|0.0246477
23:52:45|0.02465755
23:52:47|0.02465755
23:52:48|0.02465755
23:52:48|0.02465755
23:52:49|0.02464568
23:52:51|0.02464568
23:52:52|0.02464568
23:52:52|0.02464568
23:52:54|0.02464568
23:52:55|0.02463281
23:52:55|0.02463036
23:52:56|0.02463036
23:52:57|0.02463036
23:52:58|0.02463036
23:52:59|0.02463036
23:53:01|0.02463036
23:53:03|0.02464115
23:53:04|0.02464115
23:53:05|0.02464115
23:53:06|0.02464115
23:53:07|0.02464115
23:53:08|0.02462119
23:53:08|0.02462119
23:53:10|0.02462119
23:53:11|0.02462119
23:53:11|0.02462119
23:53:13|0.02462119
23:53:14|0.02462119
23:53:15|0.02465245
23:53:15|0.02465245
23:53:17|0.02465245
23:53:18|0.0246723
23:53:20|0.0246723
23:53:20|0.0246723
23:53:21|0.02464102
23:53:22|0.02462985
23:53:24|0.02462985
23:53:25|0.02465243
23:53:25|0.02465243
23:53:26|0.02465243
23:53:27|0.02465243
23:53:29|0.02465243
23:53:29|0.02465259
23:53:30|0.02462993
23:53:32|0.02466937
23:53:33|0.02466937
23:53:33|0.02466937
23:53:34|0.02466937
23:53:35|0.02469651
23:53:36|0.0246861
23:53:37|0.02472868
23:53:38|0.02472868
23:53:39|0.02472868
23:53:40|0.02472868
23:53:41|0.02472868
23:53:42|0.02471572
23:53:44|0.02471572
23:53:44|0.02471572
23:53:45|0.02471572
23:53:46|0.02471572
23:53:48|0.02471572
23:53:48|0.02471572
23:53:49|0.02466584
23:53:50|0.02466585
23:53:51|0.02466585
23:53:53|0.02466585
23:53:53|0.02466585
23:53:54|0.02466585
23:53:55|0.02466585
23:53:56|0.02466585
23:53:57|0.02466585
23:53:58|0.02466585
23:53:59|0.02465649
23:54:00|0.02465649
23:54:01|0.02465649
23:54:03|0.02465649
23:54:04|0.02465649
23:54:05|0.02465649
23:54:06|0.02465649
23:54:07|0.02465649
23:54:08|0.02465649
23:54:09|0.02465649
23:54:10|0.02465649
23:54:11|0.02465649
23:54:12|0.02465649
23:54:13|0.02465649
23:54:14|0.02465649
23:54:15|0.02465649
23:54:16|0.02465649
23:54:17|0.02465649
23:54:18|0.02465649
23:54:19|0.02465649
23:54:21|0.02465005
23:54:21|0.02465005
23:54:23|0.02465005
23:54:24|0.02465005
23:54:24|0.02465005
23:54:26|0.02465005
23:54:27|0.02465005
23:54:27|0.02469551
23:54:28|0.02469551
23:54:29|0.02469551
23:54:30|0.02471581
23:54:31|0.02471581
23:54:32|0.02469731
23:54:33|0.02469731
23:54:34|0.02469731
23:54:36|0.02469731
23:54:36|0.02469731
23:54:37|0.02469731
23:54:38|0.02469731
23:54:40|0.02469731
23:54:40|0.02469731
23:54:41|0.02469731
23:54:42|0.02469731
23:54:44|0.02469731
23:54:44|0.02469731
23:54:45|0.02469731
23:54:46|0.02469731
23:54:48|0.02469731
23:54:49|0.02469731
23:54:49|0.02467453
23:54:50|0.02467453
23:54:52|0.02467453
23:54:53|0.02469355
23:54:53|0.02469355
23:54:54|0.02469355
23:54:55|0.02469358
23:54:56|0.02469358
23:54:57|0.02469358
23:54:58|0.02469358
23:54:59|0.02469731
23:55:00|0.02469731
23:55:02|0.02469731
23:55:03|0.02468364
23:55:04|0.02468364
23:55:05|0.02467135
23:55:06|0.02468364
23:55:07|0.02468364
23:55:08|0.02468364
23:55:09|0.02468364
23:55:10|0.02468364
23:55:11|0.02468364
23:55:12|0.02468364
23:55:13|0.02468364
23:55:14|0.02470345
23:55:15|0.02470345
23:55:16|0.02470345
23:55:17|0.02470345
23:55:18|0.02467862
23:55:19|0.02467862
23:55:21|0.02467862
23:55:21|0.02467862
23:55:22|0.02467862
23:55:23|0.0246952
23:55:24|0.0246952
23:55:26|0.0246952
23:55:26|0.0246952
23:55:27|0.0246952
23:55:28|0.0246952
23:55:30|0.0246952
23:55:30|0.0246952
23:55:31|0.0246952
23:55:33|0.0246952
23:55:33|0.0246952
23:55:34|0.0246712
23:55:35|0.0246712
23:55:36|0.0246712
23:55:37|0.0246712
23:55:38|0.0246712
23:55:39|0.0246712
23:55:40|0.0246712
23:55:41|0.0246712
23:55:42|0.0246712
23:55:43|0.0246712
23:55:44|0.0246712
23:55:45|0.0246712
23:55:46|0.0246712
23:55:47|0.0246712
23:55:48|0.0246712
23:55:49|0.02472557
23:55:51|0.02472557
23:55:51|0.02470466
23:55:52|0.02470466
23:55:53|0.02470466
23:55:54|0.02470466
23:55:56|0.02470466
23:55:56|0.02470466
23:55:57|0.02470466
23:55:58|0.02470466
23:55:59|0.02467529
23:56:00|0.02467529
23:56:01|0.02467529
23:56:02|0.02467529
23:56:04|0.02467529
23:56:06|0.02467529
23:56:07|0.02467529
23:56:08|0.02467529
23:56:08|0.02467529
23:56:09|0.0247392
23:56:10|0.0247206
23:56:11|0.0247206
23:56:13|0.0247206
23:56:14|0.0247206
23:56:15|0.0247206
23:56:15|0.0247206
23:56:16|0.02473921
23:56:18|0.02473388
23:56:18|0.02473388
23:56:20|0.02473388
23:56:20|0.02473388
23:56:21|0.02473388
23:56:23|0.02473388
23:56:23|0.02473388
23:56:25|0.02473388
23:56:26|0.02473388
23:56:26|0.02472648
23:56:27|0.02472648
23:56:29|0.02472648
23:56:30|0.02472648
23:56:31|0.02472648
23:56:32|0.02473389
23:56:33|0.02473389
23:56:34|0.02473389
23:56:35|0.02473389
23:56:35|0.02474621
23:56:37|0.02474621
23:56:38|0.02474621
23:56:39|0.02474621
23:56:40|0.02471073
23:56:41|0.02471073
23:56:42|0.02471073
23:56:43|0.02471073
23:56:44|0.02471073
23:56:45|0.02471073
23:56:46|0.02471073
23:56:46|0.02471073
23:56:47|0.02473142
23:56:49|0.02473142
23:56:49|0.02470378
23:56:51|0.02470378
23:56:52|0.02470378
23:56:53|0.02470378
23:56:53|0.02470378
23:56:55|0.02470378
23:56:56|0.02470378
23:56:57|0.02470378
23:56:58|0.02470378
23:56:59|0.02470378
23:57:00|0.02470378
23:57:00|0.02470378
23:57:02|0.02470378
23:57:02|0.02470378
23:57:04|0.02470378
23:57:04|0.02471194
23:57:06|0.02471194
23:57:08|0.02471194
23:57:09|0.02471194
23:57:10|0.02471194
23:57:10|0.02474622
23:57:11|0.02474622
23:57:13|0.02474622
23:57:14|0.02474622
23:57:14|0.02474622
23:57:16|0.02474622
23:57:16|0.02474622
23:57:18|0.02474622
23:57:18|0.02474622
23:57:20|0.02474622
23:57:21|0.02474622
23:57:21|0.02474622
23:57:23|0.02474622
23:57:24|0.02474622
23:57:24|0.02474622
23:57:26|0.02474622
23:57:27|0.02474622
23:57:28|0.02474622
23:57:29|0.02474622
23:57:29|0.02474622
23:57:30|0.02474622
23:57:31|0.02474622
23:57:33|0.02474622
23:57:33|0.02474622
23:57:35|0.02472005
23:57:36|0.02472005
23:57:37|0.02472005
23:57:37|0.02472005
23:57:39|0.02472005
23:57:39|0.02472005
23:57:41|0.02472005
23:57:42|0.02472005
23:57:43|0.02472005
23:57:44|0.02472005
23:57:44|0.02472005
23:57:45|0.02473544
23:57:47|0.02473544
23:57:48|0.02473544
23:57:49|0.02473544
23:57:50|0.02473009
23:57:51|0.02473009
23:57:52|0.02473009
23:57:53|0.02473009
23:57:54|0.02474376
23:57:55|0.02473
23:57:56|0.02473
23:57:57|0.02473
23:57:58|0.02473
23:57:59|0.02473
23:58:00|0.02473
23:58:01|0.02473
23:58:02|0.02473
23:58:03|0.02473
23:58:04|0.02473
23:58:05|0.02473
23:58:07|0.02474
23:58:08|0.02474
23:58:09|0.02474
23:58:10|0.02471871
23:58:12|0.02471871
23:58:13|0.02471871
23:58:15|0.02471871
23:58:16|0.02471871
23:58:16|0.02471871
23:58:18|0.02471871
23:58:19|0.02471871
23:58:19|0.02471871
23:58:20|0.02471871
23:58:21|0.02471871
23:58:22|0.02471871
23:58:23|0.02471871
23:58:24|0.02471871
23:58:26|0.02471871
23:58:26|0.02471871
23:58:28|0.02471871
23:58:28|0.02471871
23:58:29|0.02471871
23:58:30|0.0247187
23:58:31|0.0247187
23:58:33|0.0247187
23:58:33|0.0247187
23:58:35|0.02469357
23:58:36|0.02469357
23:58:36|0.02469266
23:58:38|0.02469266
23:58:38|0.02469266
23:58:39|0.02469266
23:58:40|0.02470672
23:58:41|0.02470672
23:58:43|0.02470672
23:58:43|0.02471871
23:58:45|0.02471871
23:58:45|0.02471871
23:58:46|0.02471871
23:58:47|0.02471871
23:58:48|0.02472154
23:58:50|0.02470032
23:58:50|0.02470032
23:58:52|0.02470032
23:58:52|0.02470032
23:58:53|0.02470032
23:58:55|0.02470032
23:58:56|0.02470032
23:58:57|0.02470032
23:58:58|0.02470032
23:58:59|0.02470032
23:58:59|0.02470032
23:59:01|0.02470032
23:59:02|0.02470032
23:59:03|0.02470032
23:59:03|0.02470032
23:59:05|0.02470032
23:59:06|0.02470032
23:59:08|0.02470032
23:59:09|0.02470032
23:59:10|0.02470032
23:59:11|0.02470032
23:59:12|0.02470032
23:59:13|0.02470032
23:59:14|0.02470032
23:59:15|0.02470043
23:59:16|0.02470043
23:59:16|0.02470043
23:59:18|0.02470043
23:59:18|0.02470043
23:59:19|0.02470043
23:59:20|0.02470043
23:59:22|0.02470043
23:59:23|0.02470043
23:59:24|0.02470043
23:59:25|0.02470043
23:59:26|0.02470043
23:59:27|0.02470043
23:59:27|0.02470043
23:59:28|0.02470043
23:59:30|0.02469156
23:59:30|0.02469156
23:59:32|0.02469012
23:59:33|0.02469012
23:59:34|0.02469012
23:59:35|0.02469012
23:59:36|0.02469012
23:59:38|0.02469012
23:59:38|0.02471559
23:59:39|0.02471559
23:59:41|0.02471559
23:59:41|0.02471559
23:59:42|0.02471559
23:59:43|0.02472399
23:59:45|0.02472399
23:59:45|0.02472399
23:59:46|0.02472399
23:59:47|0.02472399
23:59:48|0.02472399
23:59:50|0.02469663
23:59:50|0.02469663
23:59:52|0.02469663
23:59:52|0.02469663
23:59:54|0.02469663
23:59:55|0.02469663
23:59:55|0.02469663
23:59:56|0.02472648
23:59:57|0.02472648
23:59:58|0.02472648