00:00:01|0.02803082
00:00:02|0.02803082
00:00:03|0.02804354
00:00:04|0.02804354
00:00:05|0.0280715
00:00:06|0.02804828
00:00:07|0.02804828
00:00:08|0.02804828
00:00:09|0.02804828
00:00:10|0.02804828
00:00:11|0.02804828
00:00:12|0.02804828
00:00:13|0.02804828
00:00:14|0.02804828
00:00:15|0.02804828
00:00:16|0.02804828
00:00:18|0.02804828
00:00:19|0.02804828
00:00:20|0.02804828
00:00:21|0.02804828
00:00:22|0.02804828
00:00:22|0.02804828
00:00:24|0.02804828
00:00:25|0.0280543
00:00:26|0.02803668
00:00:27|0.02803668
00:00:28|0.02803668
00:00:29|0.02803668
00:00:30|0.02803668
00:00:31|0.02803082
00:00:32|0.02803082
00:00:33|0.02803082
00:00:34|0.02803082
00:00:34|0.02803082
00:00:36|0.02803082
00:00:36|0.02803082
00:00:38|0.02803082
00:00:38|0.02803082
00:00:39|0.02803082
00:00:40|0.02803082
00:00:42|0.02803082
00:00:43|0.02803082
00:00:43|0.02803433
00:00:45|0.02803433
00:00:46|0.02803433
00:00:46|0.02803433
00:00:48|0.02803433
00:00:49|0.02803433
00:00:50|0.02803433
00:00:51|0.02803433
00:00:51|0.02803433
00:00:52|0.02803433
00:00:53|0.0280275
00:00:54|0.02802131
00:00:56|0.02802131
00:00:57|0.02802131
00:00:58|0.02803834
00:01:00|0.02803834
00:01:01|0.02803834
00:01:01|0.02803834
00:01:02|0.02803834
00:01:04|0.02803834
00:01:05|0.02803834
00:01:06|0.02803834
00:01:07|0.02803834
00:01:08|0.02803834
00:01:09|0.02803834
00:01:10|0.02803834
00:01:11|0.02803834
00:01:12|0.02803834
00:01:13|0.02803834
00:01:14|0.02803834
00:01:15|0.02803834
00:01:16|0.02803834
00:01:17|0.02803834
00:01:18|0.02803834
00:01:19|0.02803834
00:01:20|0.02803834
00:01:21|0.02800437
00:01:22|0.02798125
00:01:23|0.02798125
00:01:24|0.02798125
00:01:25|0.02798125
00:01:26|0.02798125
00:01:27|0.02798125
00:01:29|0.02798125
00:01:29|0.02798125
00:01:30|0.02798125
00:01:32|0.02798125
00:01:32|0.02798125
00:01:33|0.02798125
00:01:34|0.02798125
00:01:35|0.02798125
00:01:37|0.02798125
00:01:38|0.02798125
00:01:38|0.02798125
00:01:39|0.02798125
00:01:41|0.02798125
00:01:41|0.02798125
00:01:42|0.02798125
00:01:43|0.02798125
00:01:45|0.02798125
00:01:46|0.02798125
00:01:46|0.02798125
00:01:47|0.02798125
00:01:49|0.02802644
00:01:49|0.02802644
00:01:51|0.02802644
00:01:52|0.02802644
00:01:53|0.02802644
00:01:54|0.02802644
00:01:55|0.02802644
00:01:56|0.02802644
00:01:57|0.02800071
00:01:58|0.02800071
00:02:00|0.02800071
00:02:01|0.02800071
00:02:03|0.02800071
00:02:03|0.02800071
00:02:05|0.02800071
00:02:05|0.02800071
00:02:07|0.02800071
00:02:08|0.02800071
00:02:09|0.02800071
00:02:09|0.02800071
00:02:11|0.02800071
00:02:12|0.02800071
00:02:13|0.02800071
00:02:14|0.02800071
00:02:15|0.02800071
00:02:16|0.02800387
00:02:17|0.02800387
00:02:18|0.02800387
00:02:20|0.02800387
00:02:21|0.02800387
00:02:22|0.02800387
00:02:22|0.02800387
00:02:23|0.02800387
00:02:24|0.02800387
00:02:25|0.02800387
00:02:26|0.02800387
00:02:27|0.02800387
00:02:28|0.02800387
00:02:30|0.02798381
00:02:30|0.02798381
00:02:31|0.02798381
00:02:33|0.02798202
00:02:33|0.02798202
00:02:34|0.02798202
00:02:36|0.02797808
00:02:36|0.02796339
00:02:37|0.02796339
00:02:39|0.02796339
00:02:39|0.02796339
00:02:40|0.02796338
00:02:42|0.02796338
00:02:42|0.02796338
00:02:44|0.02796338
00:02:44|0.02796338
00:02:45|0.02796338
00:02:46|0.02796338
00:02:48|0.02796338
00:02:48|0.02796338
00:02:50|0.02796338
00:02:50|0.02796338
00:02:52|0.02796338
00:02:52|0.02796338
00:02:53|0.02796338
00:02:54|0.02796338
00:02:55|0.02796338
00:02:56|0.02796338
00:02:57|0.02796338
00:02:59|0.02796338
00:03:00|0.02796338
00:03:01|0.02796338
00:03:02|0.02796338
00:03:04|0.02796338
00:03:04|0.02796338
00:03:06|0.02796338
00:03:07|0.02796338
00:03:08|0.02794466
00:03:09|0.02794466
00:03:10|0.02794466
00:03:11|0.02794466
00:03:11|0.02794466
00:03:13|0.02794466
00:03:13|0.02794466
00:03:15|0.02797568
00:03:16|0.02796704
00:03:16|0.02796704
00:03:17|0.02798592
00:03:18|0.02798592
00:03:20|0.02798592
00:03:21|0.02798592
00:03:21|0.02798592
00:03:23|0.02798592
00:03:23|0.02798592
00:03:25|0.02798592
00:03:25|0.02798592
00:03:26|0.02798592
00:03:28|0.02798592
00:03:28|0.02801663
00:03:29|0.02801663
00:03:31|0.02802687
00:03:31|0.02802687
00:03:33|0.02802687
00:03:33|0.02802687
00:03:34|0.02802687
00:03:35|0.02802687
00:03:36|0.02802687
00:03:37|0.02802687
00:03:38|0.02802687
00:03:39|0.02802687
00:03:41|0.02802687
00:03:42|0.02802687
00:03:43|0.02802687
00:03:44|0.02802687
00:03:45|0.02802687
00:03:46|0.02802665
00:03:47|0.02802665
00:03:48|0.02802665
00:03:49|0.02802665
00:03:50|0.02802665
00:03:50|0.02802665
00:03:51|0.02802665
00:03:53|0.02802665
00:03:54|0.02802665
00:03:55|0.02802665
00:03:56|0.02802665
00:03:56|0.02802665
00:03:58|0.02802665
00:03:59|0.02802665
00:04:00|0.02802665
00:04:02|0.02802665
00:04:03|0.02802665
00:04:04|0.02799876
00:04:05|0.02799876
00:04:06|0.02799876
00:04:07|0.02799876
00:04:07|0.02799876
00:04:09|0.02799876
00:04:09|0.02799876
00:04:11|0.02799876
00:04:12|0.02797569
00:04:12|0.02797569
00:04:14|0.02797569
00:04:14|0.02797569
00:04:16|0.02797569
00:04:17|0.02797569
00:04:18|0.02796982
00:04:19|0.02796982
00:04:20|0.02797072
00:04:21|0.02797072
00:04:21|0.02795022
00:04:23|0.02795022
00:04:23|0.02795022
00:04:25|0.02795022
00:04:26|0.02795022
00:04:26|0.02795022
00:04:28|0.02795022
00:04:28|0.02795022
00:04:30|0.02795022
00:04:31|0.02795022
00:04:32|0.02795022
00:04:32|0.02795022
00:04:33|0.02795022
00:04:35|0.02795022
00:04:36|0.02795022
00:04:37|0.02795022
00:04:38|0.02795022
00:04:39|0.02795022
00:04:40|0.02795022
00:04:41|0.02795022
00:04:42|0.02795022
00:04:43|0.02795022
00:04:44|0.02795022
00:04:45|0.02795022
00:04:46|0.02795022
00:04:47|0.02795022
00:04:48|0.02795022
00:04:49|0.02795022
00:04:50|0.02795022
00:04:51|0.02795022
00:04:52|0.02795022
00:04:53|0.02795022
00:04:54|0.02795022
00:04:55|0.02795022
00:04:56|0.02795022
00:04:57|0.02795022
00:04:58|0.02795022
00:04:59|0.02795022
00:05:00|0.02795022
00:05:01|0.02795022
00:05:02|0.02795022
00:05:03|0.02795022
00:05:04|0.02795022
00:05:05|0.02795022
00:05:06|0.02795022
00:05:07|0.02795022
00:05:08|0.02795022
00:05:09|0.02795011
00:05:10|0.02795011
00:05:12|0.02795011
00:05:12|0.02795011
00:05:13|0.02795011
00:05:14|0.02795011
00:05:15|0.02795011
00:05:16|0.02795011
00:05:17|0.02796788
00:05:18|0.02796788
00:05:19|0.02796788
00:05:21|0.02796788
00:05:21|0.02796788
00:05:23|0.02796788
00:05:23|0.02796788
00:05:24|0.02796788
00:05:25|0.02796788
00:05:26|0.02796788
00:05:27|0.02796788
00:05:29|0.02796788
00:05:30|0.02796788
00:05:30|0.02796788
00:05:31|0.02796788
00:05:32|0.02796788
00:05:33|0.02794215
00:05:34|0.02794215
00:05:35|0.02794215
00:05:37|0.02794215
00:05:38|0.02794215
00:05:38|0.02794215
00:05:39|0.02794215
00:05:40|0.02798127
00:05:41|0.02798127
00:05:42|0.02798127
00:05:44|0.02798127
00:05:44|0.02798127
00:05:45|0.02798127
00:05:46|0.02798127
00:05:47|0.02798127
00:05:48|0.02798127
00:05:50|0.02798127
00:05:51|0.02798127
00:05:52|0.02798127
00:05:52|0.02798127
00:05:53|0.02798127
00:05:54|0.02798127
00:05:56|0.02798127
00:05:57|0.02798127
00:05:57|0.02798127
00:05:58|0.02798127
00:06:00|0.02798127
00:06:00|0.02798127
00:06:01|0.02798127
00:06:03|0.02798127
00:06:04|0.02798127
00:06:05|0.02798127
00:06:06|0.02798127
00:06:07|0.02798127
00:06:08|0.02798127
00:06:09|0.02798127
00:06:10|0.02798127
00:06:12|0.02798127
00:06:12|0.02798127
00:06:14|0.02798127
00:06:15|0.02798127
00:06:16|0.02798127
00:06:16|0.02798127
00:06:17|0.02798127
00:06:18|0.02798127
00:06:20|0.02798127
00:06:21|0.02798127
00:06:21|0.02798127
00:06:23|0.02798127
00:06:23|0.02798127
00:06:24|0.02798127
00:06:26|0.02798127
00:06:26|0.02798127
00:06:28|0.02798127
00:06:29|0.02798127
00:06:30|0.02798127
00:06:31|0.02798127
00:06:32|0.02798127
00:06:33|0.02798127
00:06:34|0.02798127
00:06:35|0.02798127
00:06:36|0.02798127
00:06:37|0.02798127
00:06:38|0.02798127
00:06:39|0.02798127
00:06:40|0.02798127
00:06:41|0.02798127
00:06:42|0.02798127
00:06:43|0.02798127
00:06:44|0.02798127
00:06:45|0.02798127
00:06:46|0.02798127
00:06:47|0.02798127
00:06:48|0.02799587
00:06:49|0.02799587
00:06:50|0.02799587
00:06:51|0.02799587
00:06:52|0.02799587
00:06:53|0.02799587
00:06:54|0.02799587
00:06:55|0.02799587
00:06:57|0.02799587
00:06:57|0.02799587
00:06:59|0.02799587
00:06:59|0.02799587
00:07:00|0.02796691
00:07:01|0.02798197
00:07:03|0.02798197
00:07:04|0.02798197
00:07:04|0.02796796
00:07:05|0.02795691
00:07:07|0.02795691
00:07:08|0.02795691
00:07:09|0.02795691
00:07:10|0.02795691
00:07:11|0.02797264
00:07:12|0.02797264
00:07:13|0.02797264
00:07:14|0.02794187
00:07:15|0.02794187
00:07:16|0.02794187
00:07:17|0.02794187
00:07:18|0.02794187
00:07:19|0.02794187
00:07:20|0.02794187
00:07:21|0.02794187
00:07:22|0.02794187
00:07:23|0.02794187
00:07:24|0.02794187
00:07:25|0.02794187
00:07:26|0.02794187
00:07:27|0.02794187
00:07:28|0.02794187
00:07:29|0.02794187
00:07:30|0.02794187
00:07:31|0.02794187
00:07:32|0.02794187
00:07:33|0.02794187
00:07:34|0.02794187
00:07:35|0.02794187
00:07:36|0.02794187
00:07:37|0.02794187
00:07:38|0.02794187
00:07:40|0.02794187
00:07:40|0.02794187
00:07:41|0.02793341
00:07:42|0.02795116
00:07:43|0.02795116
00:07:44|0.02795116
00:07:45|0.02795116
00:07:47|0.0279336
00:07:47|0.0279336
00:07:48|0.0279336
00:07:49|0.0279336
00:07:50|0.0279336
00:07:51|0.0279336
00:07:52|0.0279336
00:07:53|0.0279336
00:07:54|0.0279336
00:07:55|0.0279336
00:07:57|0.0279336
00:07:58|0.0279336
00:07:58|0.0279336
00:07:59|0.0279336
00:08:00|0.0279336
00:08:01|0.0279336
00:08:02|0.0279336
00:08:03|0.0279336
00:08:05|0.0279336
00:08:07|0.0279336
00:08:07|0.02795148
00:08:08|0.02795148
00:08:09|0.02792182
00:08:11|0.02792182
00:08:11|0.02792182
00:08:13|0.02792182
00:08:14|0.02792182
00:08:14|0.02792182
00:08:16|0.02792182
00:08:17|0.02792182
00:08:18|0.02792182
00:08:18|0.02792182
00:08:19|0.02792507
00:08:21|0.02792507
00:08:21|0.02792507
00:08:23|0.02792507
00:08:24|0.02792507
00:08:25|0.02792507
00:08:25|0.02791207
00:08:26|0.02791207
00:08:27|0.02791207
00:08:28|0.02791207
00:08:29|0.02791207
00:08:30|0.02791207
00:08:32|0.02791207
00:08:33|0.02791207
00:08:34|0.02791207
00:08:35|0.02791207
00:08:36|0.02791207
00:08:37|0.02791207
00:08:38|0.02791207
00:08:39|0.02791207
00:08:40|0.02791207
00:08:41|0.02791207
00:08:42|0.02791207
00:08:43|0.02791207
00:08:44|0.02791207
00:08:45|0.02791207
00:08:46|0.02792226
00:08:47|0.02792226
00:08:48|0.02792226
00:08:50|0.02792226
00:08:50|0.02792226
00:08:52|0.02792223
00:08:52|0.02792223
00:08:53|0.02792223
00:08:54|0.02792223
00:08:55|0.02792223
00:08:56|0.02792223
00:08:57|0.02792223
00:08:58|0.02792223
00:08:59|0.02792223
00:09:00|0.02792223
00:09:01|0.02792223
00:09:03|0.02792223
00:09:03|0.02792223
00:09:04|0.02792223
00:09:06|0.02796316
00:09:07|0.02796316
00:09:09|0.0280068
00:09:09|0.0280068
00:09:11|0.0280068
00:09:12|0.0280068
00:09:13|0.0280068
00:09:14|0.0280068
00:09:15|0.0280068
00:09:16|0.0280068
00:09:17|0.0280068
00:09:18|0.0280068
00:09:19|0.0280068
00:09:20|0.0280068
00:09:21|0.0280068
00:09:22|0.0280068
00:09:23|0.0280068
00:09:24|0.0280068
00:09:25|0.0280068
00:09:26|0.0280068
00:09:27|0.0280068
00:09:28|0.0280068
00:09:29|0.0280068
00:09:30|0.0280068
00:09:31|0.0280068
00:09:32|0.0280068
00:09:33|0.02800963
00:09:34|0.02800963
00:09:35|0.02800958
00:09:36|0.02800958
00:09:37|0.02800958
00:09:38|0.02800958
00:09:39|0.02800958
00:09:40|0.02800958
00:09:41|0.02800958
00:09:42|0.02800958
00:09:43|0.02800958
00:09:44|0.02798808
00:09:45|0.02798808
00:09:46|0.02800155
00:09:47|0.02800155
00:09:48|0.02800155
00:09:49|0.02800155
00:09:50|0.02800155
00:09:51|0.02800155
00:09:52|0.02800155
00:09:53|0.02800155
00:09:54|0.02800155
00:09:55|0.02800155
00:09:56|0.02800155
00:09:57|0.02800155
00:09:58|0.02800155
00:09:59|0.02800155
00:10:01|0.0280267
00:10:01|0.02803513
00:10:02|0.02803513
00:10:03|0.02803513
00:10:04|0.02803513
00:10:05|0.02803513
00:10:07|0.02804352
00:10:08|0.02804352
00:10:09|0.02804352
00:10:10|0.02804352
00:10:11|0.02804352
00:10:12|0.02804352
00:10:13|0.02804352
00:10:14|0.02804352
00:10:15|0.02805
00:10:16|0.02805
00:10:17|0.02805
00:10:18|0.02805477
00:10:19|0.02805477
00:10:20|0.02805477
00:10:21|0.02805477
00:10:22|0.02805531
00:10:23|0.02805531
00:10:24|0.02803229
00:10:25|0.02803229
00:10:26|0.02803229
00:10:27|0.02803229
00:10:28|0.02803229
00:10:29|0.02803229
00:10:30|0.02803229
00:10:31|0.02803229
00:10:32|0.02803229
00:10:33|0.02803229
00:10:34|0.02803229
00:10:35|0.02803229
00:10:36|0.02803229
00:10:37|0.02803229
00:10:38|0.02803229
00:10:39|0.02803229
00:10:40|0.02803229
00:10:41|0.02803229
00:10:42|0.02803229
00:10:43|0.02803229
00:10:44|0.02803229
00:10:45|0.02803229
00:10:46|0.02803229
00:10:47|0.02803229
00:10:48|0.02803229
00:10:49|0.02803229
00:10:50|0.02803229
00:10:51|0.02803229
00:10:52|0.02803229
00:10:53|0.02803229
00:10:54|0.02803229
00:10:55|0.02803229
00:10:56|0.02803229
00:10:57|0.02803229
00:10:58|0.02803229
00:10:59|0.02803229
00:11:00|0.02803229
00:11:01|0.02803229
00:11:02|0.02803229
00:11:03|0.02803229
00:11:04|0.02803229
00:11:05|0.02803229
00:11:07|0.02803229
00:11:08|0.02803229
00:11:10|0.02803229
00:11:11|0.02803229
00:11:12|0.02803229
00:11:13|0.02803229
00:11:14|0.02803229
00:11:15|0.02803229
00:11:16|0.02803229
00:11:17|0.02803229
00:11:18|0.02803229
00:11:19|0.02801745
00:11:20|0.02801745
00:11:21|0.02801745
00:11:22|0.02801745
00:11:23|0.02801745
00:11:24|0.02801745
00:11:25|0.02801745
00:11:26|0.02801745
00:11:27|0.02801745
00:11:28|0.02801745
00:11:29|0.02801745
00:11:30|0.02801745
00:11:31|0.02801745
00:11:32|0.02801745
00:11:33|0.02801745
00:11:34|0.02801745
00:11:35|0.02801745
00:11:36|0.02801745
00:11:37|0.02801745
00:11:38|0.02801745
00:11:39|0.02801745
00:11:40|0.02801745
00:11:41|0.02801745
00:11:42|0.02801745
00:11:43|0.02801745
00:11:44|0.02801745
00:11:45|0.02801745
00:11:46|0.02801745
00:11:47|0.02801745
00:11:49|0.02801745
00:11:49|0.02801745
00:11:50|0.02801745
00:11:51|0.02800346
00:11:52|0.02800346
00:11:54|0.02800346
00:11:54|0.02800346
00:11:55|0.02800346
00:11:56|0.02800346
00:11:57|0.02800346
00:11:59|0.02800346
00:12:00|0.02800346
00:12:01|0.02800346
00:12:02|0.02802675
00:12:03|0.02802675
00:12:04|0.02802675
00:12:05|0.02802675
00:12:06|0.02800355
00:12:06|0.02800355
00:12:08|0.02800355
00:12:10|0.02800355
00:12:11|0.02800355
00:12:12|0.02800355
00:12:13|0.02800355
00:12:14|0.02800355
00:12:14|0.02801556
00:12:16|0.02801556
00:12:17|0.02801556
00:12:18|0.02801556
00:12:19|0.02801556
00:12:20|0.02801556
00:12:21|0.02801556
00:12:22|0.02801556
00:12:23|0.02800625
00:12:24|0.02800625
00:12:25|0.02800999
00:12:27|0.02800999
00:12:28|0.02800999
00:12:28|0.02800999
00:12:29|0.02800999
00:12:30|0.02800999
00:12:31|0.02801
00:12:32|0.02801
00:12:33|0.02801
00:12:34|0.02801
00:12:35|0.02801
00:12:37|0.02801
00:12:37|0.02801
00:12:39|0.02801
00:12:39|0.02801
00:12:40|0.02801
00:12:42|0.02801
00:12:43|0.02801
00:12:44|0.02801
00:12:44|0.02801
00:12:45|0.02801
00:12:47|0.02801
00:12:47|0.02801
00:12:49|0.02801
00:12:49|0.02801
00:12:50|0.02801
00:12:51|0.02801
00:12:53|0.02801
00:12:53|0.02801
00:12:55|0.02801
00:12:56|0.02801
00:12:56|0.02801
00:12:58|0.02801
00:12:58|0.02801
00:13:00|0.02801
00:13:01|0.02801
00:13:01|0.02801
00:13:03|0.02801
00:13:04|0.02801
00:13:05|0.02801
00:13:05|0.02801
00:13:07|0.02801
00:13:07|0.02801
00:13:09|0.02801
00:13:10|0.02801
00:13:11|0.02801
00:13:12|0.02801
00:13:13|0.02801
00:13:14|0.02801
00:13:15|0.02801
00:13:16|0.02801
00:13:17|0.02801
00:13:18|0.02801
00:13:19|0.02801
00:13:20|0.02801
00:13:21|0.02801
00:13:22|0.02801
00:13:23|0.02801
00:13:24|0.02801
00:13:25|0.02801
00:13:26|0.02801
00:13:27|0.02801
00:13:28|0.02801
00:13:29|0.02801
00:13:30|0.02801
00:13:31|0.02801
00:13:32|0.02801
00:13:33|0.02801
00:13:34|0.02801
00:13:35|0.02801
00:13:36|0.02801
00:13:37|0.02801
00:13:38|0.02801
00:13:40|0.02801
00:13:40|0.02801
00:13:41|0.02801481
00:13:42|0.02801481
00:13:44|0.02801481
00:13:45|0.02801481
00:13:46|0.02801481
00:13:47|0.02801481
00:13:47|0.02801481
00:13:49|0.02801481
00:13:49|0.02800716
00:13:50|0.02800716
00:13:52|0.02800716
00:13:52|0.02800716
00:13:53|0.02800716
00:13:54|0.02800716
00:13:55|0.02800716
00:13:56|0.02800716
00:13:57|0.02800716
00:13:58|0.02800716
00:14:00|0.02800716
00:14:00|0.02800716
00:14:01|0.02800716
00:14:03|0.02800716
00:14:04|0.02800716
00:14:05|0.02800716
00:14:06|0.02800716
00:14:07|0.0279897
00:14:08|0.0279897
00:14:09|0.0279897
00:14:10|0.0279897
00:14:11|0.0279897
00:14:12|0.0279897
00:14:13|0.0279897
00:14:14|0.0279897
00:14:16|0.0279897
00:14:17|0.0279897
00:14:18|0.0279897
00:14:18|0.0279897
00:14:19|0.02798972
00:14:21|0.02798972
00:14:22|0.02798972
00:14:23|0.02797891
00:14:25|0.02796658
00:14:26|0.02796658
00:14:27|0.02796658
00:14:27|0.02796658
00:14:28|0.02796658
00:14:29|0.02796658
00:14:31|0.02796658
00:14:31|0.02796658
00:14:32|0.02796658
00:14:33|0.02796658
00:14:34|0.02796658
00:14:36|0.02796658
00:14:36|0.02796658
00:14:37|0.02796658
00:14:39|0.02796594
00:14:40|0.02796594
00:14:40|0.02796594
00:14:41|0.02796594
00:14:42|0.02796594
00:14:44|0.02796594
00:14:45|0.02796594
00:14:45|0.02795863
00:14:47|0.02795863
00:14:48|0.02795863
00:14:49|0.02795863
00:14:50|0.02795863
00:14:51|0.02795863
00:14:52|0.02795863
00:14:53|0.02795863
00:14:54|0.02795863
00:14:55|0.02795863
00:14:56|0.02795863
00:14:57|0.02795863
00:14:58|0.02795128
00:14:59|0.02794386
00:15:00|0.02794386
00:15:01|0.02794386
00:15:02|0.02794386
00:15:03|0.02794386
00:15:04|0.02794386
00:15:05|0.02792448
00:15:06|0.02792448
00:15:07|0.02792448
00:15:08|0.02792448
00:15:09|0.02792448
00:15:10|0.02792448
00:15:11|0.02792448
00:15:13|0.02792448
00:15:14|0.02792448
00:15:16|0.02792448
00:15:17|0.02792448
00:15:18|0.02792448
00:15:18|0.02792448
00:15:20|0.02792448
00:15:21|0.02792448
00:15:22|0.02792448
00:15:23|0.02792448
00:15:24|0.02792448
00:15:25|0.02792448
00:15:26|0.02792448
00:15:28|0.02792448
00:15:29|0.02792448
00:15:30|0.02792448
00:15:31|0.02792448
00:15:31|0.02792593
00:15:33|0.02792593
00:15:33|0.02792592
00:15:34|0.02792448
00:15:36|0.02790247
00:15:36|0.02791474
00:15:37|0.02791474
00:15:38|0.02791474
00:15:40|0.02791474
00:15:41|0.02791474
00:15:41|0.02791474
00:15:43|0.02791474
00:15:44|0.02791474
00:15:44|0.02791474
00:15:46|0.02789429
00:15:46|0.02789429
00:15:47|0.02789429
00:15:49|0.02789429
00:15:49|0.02789429
00:15:51|0.02789429
00:15:52|0.02789141
00:15:53|0.02789141
00:15:53|0.02789141
00:15:55|0.02789129
00:15:56|0.02789
00:15:57|0.02788293
00:15:58|0.02788293
00:15:58|0.02788293
00:16:00|0.02788293
00:16:01|0.0278802
00:16:02|0.02787
00:16:03|0.02787
00:16:04|0.0278528
00:16:05|0.02784246
00:16:06|0.02784246
00:16:07|0.02784246
00:16:08|0.02784246
00:16:09|0.02784246
00:16:09|0.02784246
00:16:11|0.02784246
00:16:12|0.02784246
00:16:14|0.02784246
00:16:15|0.02784246
00:16:16|0.0278438
00:16:17|0.0278438
00:16:18|0.0278438
00:16:20|0.0278438
00:16:20|0.0278438
00:16:22|0.0278438
00:16:22|0.02786144
00:16:23|0.02786144
00:16:25|0.02786144
00:16:26|0.027841
00:16:28|0.027841
00:16:28|0.027841
00:16:30|0.0278354
00:16:31|0.0278354
00:16:31|0.0278354
00:16:32|0.0278354
00:16:34|0.0278354
00:16:34|0.0278354
00:16:35|0.0278354
00:16:37|0.02783001
00:16:37|0.02783001
00:16:38|0.02783001
00:16:39|0.02783001
00:16:40|0.02783001
00:16:41|0.02783001
00:16:42|0.02782958
00:16:44|0.02782958
00:16:45|0.02782958
00:16:46|0.02782958
00:16:46|0.02782958
00:16:48|0.02782958
00:16:49|0.027822
00:16:49|0.027822
00:16:50|0.027822
00:16:51|0.027822
00:16:52|0.027822
00:16:53|0.02782199
00:16:55|0.02781131
00:16:56|0.02781131
00:16:57|0.02781131
00:16:58|0.02781131
00:16:59|0.02781131
00:17:00|0.02781131
00:17:01|0.02781131
00:17:02|0.02781131
00:17:03|0.02781131
00:17:05|0.02781131
00:17:06|0.027822
00:17:06|0.027822
00:17:07|0.0278528
00:17:09|0.0278528
00:17:09|0.0278528
00:17:10|0.0278528
00:17:11|0.0278528
00:17:12|0.0278528
00:17:13|0.0278528
00:17:14|0.0278528
00:17:16|0.0278528
00:17:17|0.02786179
00:17:18|0.02786179
00:17:19|0.02786179
00:17:20|0.02786179
00:17:21|0.02786179
00:17:22|0.02786179
00:17:23|0.02786179
00:17:24|0.02782701
00:17:25|0.02782701
00:17:26|0.02784463
00:17:27|0.02784463
00:17:28|0.02784463
00:17:29|0.02784463
00:17:31|0.02784463
00:17:32|0.02784463
00:17:33|0.02784192
00:17:33|0.02784192
00:17:34|0.02784192
00:17:36|0.02784463
00:17:36|0.02784463
00:17:38|0.02784463
00:17:39|0.02784463
00:17:39|0.02784463
00:17:41|0.02784463
00:17:41|0.02784463
00:17:43|0.02784463
00:17:44|0.02784463
00:17:44|0.02784463
00:17:47|0.02784463
00:17:47|0.02784463
00:17:48|0.02784463
00:17:49|0.02784463
00:17:50|0.02784463
00:17:52|0.02784463
00:17:52|0.02784463
00:17:53|0.02784463
00:17:54|0.02784463
00:17:56|0.02784463
00:17:56|0.02784463
00:17:57|0.02786118
00:17:58|0.02786118
00:17:59|0.02786118
00:18:00|0.02786118
00:18:02|0.02786118
00:18:02|0.02786118
00:18:03|0.02786118
00:18:05|0.02786118
00:18:05|0.02784129
00:18:07|0.02784129
00:18:07|0.02784129
00:18:09|0.02784129
00:18:09|0.02784129
00:18:10|0.02784129
00:18:11|0.02784129
00:18:12|0.02784129
00:18:13|0.02784129
00:18:15|0.02784129
00:18:17|0.027822
00:18:18|0.027822
00:18:19|0.027822
00:18:19|0.027822
00:18:21|0.027822
00:18:22|0.0278
00:18:23|0.0278
00:18:23|0.02782236
00:18:24|0.02782236
00:18:26|0.02782236
00:18:26|0.02782221
00:18:28|0.02782221
00:18:28|0.02779
00:18:30|0.02779
00:18:31|0.02779
00:18:32|0.02779
00:18:32|0.02779
00:18:34|0.02773662
00:18:35|0.02773662
00:18:36|0.02773662
00:18:37|0.02776066
00:18:38|0.02776066
00:18:39|0.02776066
00:18:39|0.02775373
00:18:41|0.02775373
00:18:42|0.02775371
00:18:43|0.02775371
00:18:44|0.02775371
00:18:45|0.02775371
00:18:45|0.02776355
00:18:47|0.02776355
00:18:48|0.02775591
00:18:49|0.02775591
00:18:50|0.02775591
00:18:51|0.02775591
00:18:52|0.02775591
00:18:54|0.02775591
00:18:55|0.02775591
00:18:56|0.02775591
00:18:56|0.02775591
00:18:57|0.0277614
00:18:59|0.0277614
00:18:59|0.0277614
00:19:01|0.0277614
00:19:02|0.0277614
00:19:03|0.0277614
00:19:04|0.02778335
00:19:05|0.02778335
00:19:06|0.02778335
00:19:07|0.02778335
00:19:08|0.02778335
00:19:09|0.02778335
00:19:10|0.02778335
00:19:11|0.02778335
00:19:12|0.02778335
00:19:13|0.02778335
00:19:14|0.02778335
00:19:15|0.02778335
00:19:17|0.02778335
00:19:17|0.02778335
00:19:19|0.02778335
00:19:20|0.02778335
00:19:21|0.02778335
00:19:22|0.02778335
00:19:23|0.02778335
00:19:24|0.02778335
00:19:26|0.02778335
00:19:26|0.02778335
00:19:28|0.02779136
00:19:28|0.02779136
00:19:29|0.02779136
00:19:31|0.02779136
00:19:32|0.02779136
00:19:33|0.02779136
00:19:34|0.02776138
00:19:35|0.02775591
00:19:35|0.02775591
00:19:37|0.02775591
00:19:37|0.02776351
00:19:39|0.02776351
00:19:40|0.02776351
00:19:41|0.02776351
00:19:42|0.02776351
00:19:42|0.02776351
00:19:44|0.02776351
00:19:45|0.02776351
00:19:46|0.02776351
00:19:47|0.02776351
00:19:48|0.02776351
00:19:49|0.02776351
00:19:49|0.02778026
00:19:51|0.02778026
00:19:51|0.02778923
00:19:53|0.02778923
00:19:54|0.02778923
00:19:55|0.02778923
00:19:56|0.02778923
00:19:57|0.02778923
00:19:58|0.02778923
00:19:59|0.02781332
00:20:00|0.02781332
00:20:01|0.02781332
00:20:02|0.02781332
00:20:03|0.02781332
00:20:04|0.02781332
00:20:05|0.02781332
00:20:06|0.02781332
00:20:07|0.02785052
00:20:08|0.02785051
00:20:09|0.02785051
00:20:10|0.02785051
00:20:11|0.02785051
00:20:12|0.02785051
00:20:13|0.02785051
00:20:14|0.02786863
00:20:15|0.02786863
00:20:16|0.02786863
00:20:18|0.02786863
00:20:18|0.02786863
00:20:20|0.02786863
00:20:20|0.02786863
00:20:22|0.02786863
00:20:22|0.02786863
00:20:23|0.02786863
00:20:24|0.02786863
00:20:25|0.02786863
00:20:27|0.02786863
00:20:27|0.02786863
00:20:28|0.02786863
00:20:29|0.02786863
00:20:31|0.02786863
00:20:32|0.02788856
00:20:32|0.02788856
00:20:34|0.02788856
00:20:35|0.02788856
00:20:36|0.02788856
00:20:36|0.02788856
00:20:38|0.02788856
00:20:38|0.02788856
00:20:39|0.02788856
00:20:41|0.02790081
00:20:42|0.02790081
00:20:43|0.02790081
00:20:44|0.02790081
00:20:45|0.02790081
00:20:45|0.02790081
00:20:48|0.02790081
00:20:48|0.02790081
00:20:49|0.02790081
00:20:50|0.02790081
00:20:51|0.02790081
00:20:52|0.02790081
00:20:54|0.02790081
00:20:55|0.02790081
00:20:56|0.02790081
00:20:57|0.02790081
00:20:58|0.02790081
00:20:59|0.02790081
00:20:59|0.02787758
00:21:01|0.02787758
00:21:02|0.02787758
00:21:03|0.02787758
00:21:04|0.02787758
00:21:05|0.02787758
00:21:06|0.02787758
00:21:07|0.02787758
00:21:08|0.02787758
00:21:09|0.02787758
00:21:10|0.02787758
00:21:11|0.02787758
00:21:12|0.02787758
00:21:13|0.02787758
00:21:14|0.02787758
00:21:15|0.02787758
00:21:16|0.02787758
00:21:17|0.02787758
00:21:19|0.02787758
00:21:19|0.02787758
00:21:21|0.02787758
00:21:22|0.02787758
00:21:22|0.02787758
00:21:24|0.02787758
00:21:25|0.02787758
00:21:26|0.02787758
00:21:27|0.02787758
00:21:27|0.02787758
00:21:28|0.02787758
00:21:30|0.02785534
00:21:31|0.02785534
00:21:32|0.02785534
00:21:32|0.02785534
00:21:34|0.02785534
00:21:35|0.02785534
00:21:36|0.02785534
00:21:37|0.02785534
00:21:37|0.02785534
00:21:38|0.02785534
00:21:39|0.02785534
00:21:41|0.02785534
00:21:42|0.02785534
00:21:43|0.02785534
00:21:44|0.02785534
00:21:45|0.02787758
00:21:46|0.02787758
00:21:47|0.02787758
00:21:49|0.02787758
00:21:49|0.02787758
00:21:50|0.02787758
00:21:51|0.0278608
00:21:52|0.0278608
00:21:54|0.0278608
00:21:55|0.0278608
00:21:56|0.0278608
00:21:57|0.0278608
00:21:58|0.0278608
00:21:59|0.0278608
00:22:00|0.0278608
00:22:00|0.0278608
00:22:01|0.0278608
00:22:02|0.0278608
00:22:04|0.0278608
00:22:04|0.0278608
00:22:05|0.0278608
00:22:06|0.0278608
00:22:08|0.0278608
00:22:08|0.0278608
00:22:10|0.0278608
00:22:10|0.0278608
00:22:12|0.0278608
00:22:12|0.0278608
00:22:13|0.0278608
00:22:14|0.0278608
00:22:15|0.0278608
00:22:17|0.02783475
00:22:17|0.02783475
00:22:18|0.02783475
00:22:20|0.02783475
00:22:21|0.02783475
00:22:22|0.02783475
00:22:23|0.02783475
00:22:24|0.02783475
00:22:26|0.02783475
00:22:26|0.02783475
00:22:28|0.02783475
00:22:29|0.02783475
00:22:30|0.02783475
00:22:31|0.02783475
00:22:32|0.02783475
00:22:33|0.02783475
00:22:33|0.02783475
00:22:34|0.02783475
00:22:36|0.02783475
00:22:38|0.02783475
00:22:38|0.02783475
00:22:39|0.02783475
00:22:40|0.02783475
00:22:41|0.02783475
00:22:42|0.02783475
00:22:43|0.02783475
00:22:45|0.02783475
00:22:45|0.02783475
00:22:47|0.02783475
00:22:48|0.02783475
00:22:49|0.02783475
00:22:49|0.02783475
00:22:50|0.02783475
00:22:51|0.02783475
00:22:52|0.02783475
00:22:53|0.02783475
00:22:55|0.02783475
00:22:55|0.02783475
00:22:56|0.02783475
00:22:57|0.02783475
00:22:58|0.02783475
00:22:59|0.02783475
00:23:01|0.02783475
00:23:01|0.02783475
00:23:03|0.02783475
00:23:03|0.02783475
00:23:05|0.02783475
00:23:06|0.02783475
00:23:07|0.02783475
00:23:07|0.02783475
00:23:08|0.02783475
00:23:09|0.02783475
00:23:11|0.02783475
00:23:11|0.0278446
00:23:12|0.0278446
00:23:13|0.0278446
00:23:14|0.0278446
00:23:16|0.0278446
00:23:17|0.0278446
00:23:18|0.0278446
00:23:19|0.0278446
00:23:19|0.0278446
00:23:22|0.0278446
00:23:23|0.0278446
00:23:24|0.0278446
00:23:25|0.0278446
00:23:25|0.0278446
00:23:27|0.0278446
00:23:28|0.0278446
00:23:29|0.0278446
00:23:30|0.0278446
00:23:31|0.0278446
00:23:32|0.0278446
00:23:32|0.0278446
00:23:34|0.0278446
00:23:35|0.0278446
00:23:35|0.0278446
00:23:37|0.02784366
00:23:37|0.02784366
00:23:38|0.02784366
00:23:40|0.02784366
00:23:40|0.02784366
00:23:41|0.02784366
00:23:43|0.02784366
00:23:43|0.02784366
00:23:44|0.02784366
00:23:46|0.02784366
00:23:47|0.02784366
00:23:48|0.02784366
00:23:49|0.02784366
00:23:50|0.02784366
00:23:51|0.02784366
00:23:52|0.02784366
00:23:52|0.02784366
00:23:54|0.02784366
00:23:54|0.02785548
00:23:56|0.02785548
00:23:57|0.02785548
00:23:58|0.02785548
00:23:59|0.02785548
00:24:00|0.02785014
00:24:01|0.02785014
00:24:02|0.02785014
00:24:03|0.02785014
00:24:04|0.02785014
00:24:05|0.02785014
00:24:05|0.02785014
00:24:07|0.02785014
00:24:08|0.02785014
00:24:08|0.02785014
00:24:09|0.02785014
00:24:11|0.02785014
00:24:11|0.02785014
00:24:13|0.02785014
00:24:13|0.02785014
00:24:14|0.0278501
00:24:16|0.0278501
00:24:17|0.02783078
00:24:18|0.02783078
00:24:19|0.02783078
00:24:20|0.02783078
00:24:22|0.02783078
00:24:23|0.02783078
00:24:24|0.02783078
00:24:25|0.02783078
00:24:26|0.02783078
00:24:27|0.02783078
00:24:28|0.02783078
00:24:29|0.02783078
00:24:30|0.02783078
00:24:31|0.02780875
00:24:32|0.02780875
00:24:33|0.02780875
00:24:35|0.02780875
00:24:35|0.02780875
00:24:36|0.0278
00:24:37|0.0278
00:24:39|0.0278
00:24:40|0.0278
00:24:41|0.0278
00:24:41|0.0278
00:24:43|0.0278
00:24:43|0.0278
00:24:45|0.0278
00:24:46|0.0278
00:24:47|0.0278
00:24:47|0.0278
00:24:49|0.0278
00:24:49|0.0278
00:24:50|0.0278
00:24:51|0.0278
00:24:52|0.0278
00:24:53|0.0278
00:24:54|0.0278
00:24:55|0.0278
00:24:56|0.0278
00:24:57|0.0278
00:24:59|0.0278
00:25:00|0.0278
00:25:01|0.0278
00:25:01|0.0278
00:25:03|0.0278
00:25:03|0.0278
00:25:04|0.02779714
00:25:05|0.02779714
00:25:07|0.02779714
00:25:07|0.02779714
00:25:08|0.02781127
00:25:09|0.02781127
00:25:10|0.02781127
00:25:11|0.02780555
00:25:13|0.02780555
00:25:13|0.02780555
00:25:15|0.02780555
00:25:15|0.02780266
00:25:16|0.02777807
00:25:18|0.02776697
00:25:19|0.02776697
00:25:20|0.02776697
00:25:21|0.02776697
00:25:23|0.02776697
00:25:23|0.02776697
00:25:25|0.02776697
00:25:26|0.02776697
00:25:27|0.02776697
00:25:28|0.02777196
00:25:28|0.02777196
00:25:30|0.02777196
00:25:31|0.02777196
00:25:31|0.02774657
00:25:32|0.02774657
00:25:33|0.02773949
00:25:34|0.0277381
00:25:35|0.0277381
00:25:36|0.0277381
00:25:37|0.0277381
00:25:38|0.0277381
00:25:40|0.02774503
00:25:40|0.02774503
00:25:41|0.02774503
00:25:42|0.02774503
00:25:44|0.02774503
00:25:44|0.02774503
00:25:46|0.02774503
00:25:47|0.02774503
00:25:47|0.02774503
00:25:48|0.02774503
00:25:50|0.02776151
00:25:51|0.02776151
00:25:52|0.02776151
00:25:53|0.02776151
00:25:54|0.02776713
00:25:55|0.02778972
00:25:56|0.02778972
00:25:56|0.02778972
00:25:58|0.02778972
00:25:58|0.02781131
00:25:59|0.02781131
00:26:01|0.02782208
00:26:02|0.02782208
00:26:03|0.02782208
00:26:04|0.02782208
00:26:04|0.02782208
00:26:06|0.02782796
00:26:07|0.02783065
00:26:08|0.02783065
00:26:09|0.02783066
00:26:10|0.02785052
00:26:10|0.02785052
00:26:12|0.02785052
00:26:12|0.02785052
00:26:14|0.02785052
00:26:15|0.02785052
00:26:16|0.02785052
00:26:16|0.02785051
00:26:18|0.02785051
00:26:19|0.02785051
00:26:19|0.02785051
00:26:21|0.02785051
00:26:21|0.02785051
00:26:24|0.02783625
00:26:25|0.02783625
00:26:25|0.02783625
00:26:27|0.02783625
00:26:28|0.02783625
00:26:29|0.02783625
00:26:29|0.02783625
00:26:31|0.02783625
00:26:32|0.02783625
00:26:32|0.02783625
00:26:33|0.02783625
00:26:34|0.02783625
00:26:35|0.02783625
00:26:36|0.02783625
00:26:38|0.02783625
00:26:39|0.02783625
00:26:39|0.02783625
00:26:41|0.02783625
00:26:42|0.02783625
00:26:42|0.02783625
00:26:43|0.0278252
00:26:44|0.0278252
00:26:46|0.0278252
00:26:47|0.0278252
00:26:47|0.0278252
00:26:48|0.0278252
00:26:49|0.0278252
00:26:50|0.0278252
00:26:51|0.0278252
00:26:52|0.0278252
00:26:53|0.0278252
00:26:54|0.0278252
00:26:56|0.0278252
00:26:56|0.0278252
00:26:58|0.0278252
00:26:59|0.0278252
00:26:59|0.0278252
00:27:00|0.0278252
00:27:01|0.0278252
00:27:02|0.0278252
00:27:03|0.0278252
00:27:04|0.0278252
00:27:05|0.0278252
00:27:06|0.0278252
00:27:08|0.0278252
00:27:08|0.0278252
00:27:09|0.0278252
00:27:11|0.0278252
00:27:12|0.0278252
00:27:13|0.0278252
00:27:14|0.02784939
00:27:15|0.02782523
00:27:16|0.02782523
00:27:17|0.02782523
00:27:18|0.02782523
00:27:19|0.02782523
00:27:20|0.02782523
00:27:21|0.02782523
00:27:22|0.02782523
00:27:22|0.02782523
00:27:24|0.02782523
00:27:25|0.02782523
00:27:27|0.02782523
00:27:27|0.02782523
00:27:29|0.02785052
00:27:29|0.02785052
00:27:31|0.02785052
00:27:32|0.02785052
00:27:32|0.02785052
00:27:34|0.02785052
00:27:34|0.02785052
00:27:36|0.02785052
00:27:36|0.02785052
00:27:37|0.02785052
00:27:38|0.02786816
00:27:40|0.02786816
00:27:40|0.02786816
00:27:42|0.02786816
00:27:43|0.02783346
00:27:43|0.0278334
00:27:45|0.0278334
00:27:46|0.0278334
00:27:46|0.0278334
00:27:47|0.0278334
00:27:49|0.0278334
00:27:50|0.0278334
00:27:52|0.0278334
00:27:53|0.0278334
00:27:54|0.0278334
00:27:54|0.0278334
00:27:55|0.0278334
00:27:56|0.0278334
00:27:57|0.0278334
00:27:59|0.0278334
00:28:00|0.0278334
00:28:00|0.0278334
00:28:02|0.0278334
00:28:03|0.0278334
00:28:03|0.0278334
00:28:04|0.0278334
00:28:06|0.0278334
00:28:07|0.0278334
00:28:07|0.0278334
00:28:09|0.02783148
00:28:09|0.02783148
00:28:10|0.02783148
00:28:11|0.02783148
00:28:12|0.02781184
00:28:14|0.02781184
00:28:15|0.02781184
00:28:16|0.02781184
00:28:16|0.02781184
00:28:18|0.0278016
00:28:18|0.0278016
00:28:19|0.0278016
00:28:20|0.0278016
00:28:21|0.0278016
00:28:23|0.0278016
00:28:23|0.0278016
00:28:25|0.0278016
00:28:27|0.0278016
00:28:27|0.02780138
00:28:29|0.02780138
00:28:29|0.02780138
00:28:31|0.02780138
00:28:32|0.02780138
00:28:33|0.02780138
00:28:34|0.02780138
00:28:35|0.02780138
00:28:36|0.02780138
00:28:37|0.02780138
00:28:38|0.02780138
00:28:39|0.02780138
00:28:40|0.02780138
00:28:41|0.02780138
00:28:42|0.02780138
00:28:43|0.02780138
00:28:44|0.02780138
00:28:45|0.02780138
00:28:46|0.02780138
00:28:47|0.02780138
00:28:48|0.02780138
00:28:49|0.02780138
00:28:50|0.02776148
00:28:51|0.02776099
00:28:52|0.02774507
00:28:53|0.02774507
00:28:54|0.02774507
00:28:55|0.02774507
00:28:56|0.02774507
00:28:57|0.02774507
00:28:58|0.02774507
00:28:59|0.02774507
00:29:00|0.02774507
00:29:01|0.02774507
00:29:02|0.02774507
00:29:03|0.02774507
00:29:04|0.02774507
00:29:06|0.02774507
00:29:07|0.02775801
00:29:08|0.02775801
00:29:08|0.02776099
00:29:10|0.02773935
00:29:11|0.02773935
00:29:11|0.02773935
00:29:13|0.02773935
00:29:14|0.02773935
00:29:14|0.02773935
00:29:16|0.02773935
00:29:17|0.02776917
00:29:18|0.02776917
00:29:19|0.02776917
00:29:20|0.02776917
00:29:21|0.02776917
00:29:22|0.02776917
00:29:22|0.02776917
00:29:23|0.02773
00:29:25|0.02773
00:29:27|0.02773
00:29:28|0.02773
00:29:29|0.02773
00:29:29|0.02773
00:29:31|0.02773
00:29:32|0.02773
00:29:33|0.02773
00:29:34|0.02773
00:29:34|0.02775323
00:29:35|0.02773937
00:29:36|0.02773937
00:29:37|0.02773937
00:29:39|0.02772295
00:29:40|0.02772295
00:29:41|0.02772295
00:29:42|0.02772295
00:29:43|0.02772295
00:29:44|0.02772295
00:29:45|0.02774699
00:29:46|0.02774699
00:29:47|0.02776374
00:29:48|0.02776374
00:29:49|0.02776374
00:29:51|0.02775821
00:29:52|0.02775821
00:29:53|0.02775821
00:29:54|0.02775821
00:29:54|0.02775821
00:29:55|0.02775821
00:29:57|0.02773703
00:29:58|0.02773703
00:29:59|0.02773703
00:29:59|0.02773703
00:30:00|0.02773703
00:30:01|0.02775261
00:30:03|0.02775261
00:30:03|0.02775261
00:30:04|0.02775261
00:30:06|0.02775261
00:30:06|0.02775261
00:30:07|0.02775261
00:30:09|0.02775261
00:30:09|0.02775261
00:30:10|0.02775261
00:30:11|0.02775261
00:30:13|0.02775261
00:30:13|0.02775261
00:30:14|0.02775261
00:30:16|0.02775261
00:30:16|0.02775261
00:30:17|0.02775261
00:30:18|0.02775261
00:30:19|0.02772266
00:30:20|0.02774504
00:30:22|0.02774504
00:30:22|0.02774504
00:30:24|0.02774504
00:30:24|0.02774504
00:30:25|0.02774504
00:30:26|0.02774504
00:30:28|0.02774504
00:30:28|0.02774504
00:30:30|0.02774504
00:30:31|0.02774984
00:30:32|0.02774984
00:30:33|0.02774984
00:30:34|0.0277255
00:30:35|0.0277255
00:30:36|0.0277255
00:30:38|0.0277255
00:30:39|0.02772564
00:30:40|0.02772564
00:30:41|0.02772564
00:30:42|0.02772564
00:30:43|0.02772564
00:30:44|0.02772564
00:30:45|0.02772564
00:30:46|0.02776365
00:30:47|0.02776365
00:30:48|0.02776365
00:30:49|0.02776365
00:30:49|0.02776365
00:30:51|0.02776365
00:30:52|0.02776365
00:30:53|0.02776365
00:30:54|0.02776365
00:30:55|0.02776365
00:30:56|0.02776365
00:30:57|0.02776365
00:30:58|0.02776365
00:30:58|0.02776365
00:31:00|0.02776365
00:31:01|0.02776365
00:31:02|0.02776365
00:31:03|0.02776365
00:31:04|0.02776365
00:31:05|0.02776365
00:31:06|0.02776365
00:31:07|0.02776365
00:31:08|0.02776365
00:31:09|0.02776365
00:31:10|0.02774504
00:31:11|0.02775265
00:31:12|0.02775265
00:31:13|0.02775265
00:31:14|0.02775265
00:31:15|0.02775265
00:31:16|0.02775265
00:31:17|0.02771648
00:31:18|0.02771648
00:31:19|0.02771648
00:31:20|0.02771648
00:31:21|0.02771648
00:31:22|0.02772
00:31:23|0.02771998
00:31:24|0.02771998
00:31:25|0.02771998
00:31:26|0.02771998
00:31:27|0.02771998
00:31:29|0.02771998
00:31:29|0.02771998
00:31:31|0.02771998
00:31:32|0.02771998
00:31:33|0.02771998
00:31:35|0.02771998
00:31:35|0.02771998
00:31:36|0.02771998
00:31:38|0.02773126
00:31:39|0.02771998
00:31:40|0.02771998
00:31:42|0.02771998
00:31:42|0.02771998
00:31:43|0.02771998
00:31:45|0.02771998
00:31:46|0.02771998
00:31:46|0.02771998
00:31:48|0.02771998
00:31:49|0.02771998
00:31:50|0.02771998
00:31:51|0.02771
00:31:52|0.02771578
00:31:53|0.02771578
00:31:54|0.02771578
00:31:55|0.02770001
00:31:56|0.0277
00:31:57|0.0277057
00:31:58|0.0277057
00:31:59|0.0276728
00:32:00|0.02767
00:32:01|0.02767759
00:32:02|0.02769262
00:32:03|0.02769262
00:32:04|0.02769262
00:32:05|0.02769262
00:32:06|0.02769262
00:32:07|0.02769262
00:32:08|0.02769262
00:32:09|0.02769262
00:32:10|0.02769262
00:32:11|0.02769262
00:32:12|0.02769262
00:32:13|0.02769262
00:32:14|0.02769262
00:32:15|0.02769262
00:32:17|0.02769262
00:32:18|0.02769262
00:32:18|0.02769262
00:32:19|0.02769262
00:32:20|0.02769262
00:32:21|0.02767482
00:32:22|0.02767482
00:32:23|0.02767482
00:32:24|0.02767482
00:32:25|0.02767482
00:32:27|0.02767482
00:32:27|0.02767482
00:32:29|0.02767482
00:32:30|0.02767482
00:32:31|0.02767482
00:32:32|0.02767482
00:32:33|0.02767761
00:32:35|0.02767761
00:32:36|0.02767
00:32:37|0.02767
00:32:37|0.02769524
00:32:39|0.02769524
00:32:40|0.02767877
00:32:40|0.02767877
00:32:42|0.02767877
00:32:42|0.02767877
00:32:43|0.02767877
00:32:44|0.02767877
00:32:46|0.02767877
00:32:46|0.02774374
00:32:48|0.02774374
00:32:49|0.02774374
00:32:49|0.02774374
00:32:51|0.0277504
00:32:52|0.02776063
00:32:52|0.02776063
00:32:54|0.02776063
00:32:54|0.02776063
00:32:55|0.02776063
00:32:56|0.02776063
00:32:57|0.02776063
00:32:58|0.02776063
00:32:59|0.02776063
00:33:00|0.02776063
00:33:01|0.02776063
00:33:02|0.02776063
00:33:04|0.02776063
00:33:05|0.02776063
00:33:06|0.02775881
00:33:06|0.02777459
00:33:07|0.02777459
00:33:08|0.02777459
00:33:09|0.027777
00:33:11|0.027777
00:33:11|0.02779447
00:33:13|0.02779447
00:33:14|0.02779447
00:33:15|0.02779447
00:33:16|0.02779447
00:33:16|0.02779447
00:33:17|0.02776715
00:33:18|0.02776715
00:33:20|0.02776715
00:33:21|0.02778047
00:33:21|0.02779715
00:33:23|0.02779715
00:33:23|0.02779715
00:33:24|0.02779715
00:33:25|0.02779715
00:33:27|0.02779715
00:33:28|0.02780271
00:33:28|0.02780271
00:33:30|0.02780271
00:33:31|0.02780271
00:33:32|0.02780271
00:33:33|0.02780271
00:33:35|0.02780271
00:33:36|0.02780271
00:33:36|0.02780271
00:33:38|0.02780271
00:33:39|0.02780271
00:33:40|0.02780271
00:33:41|0.02780271
00:33:42|0.02780271
00:33:43|0.02777528
00:33:43|0.02777528
00:33:45|0.02777528
00:33:46|0.02777528
00:33:47|0.02776096
00:33:48|0.02776096
00:33:49|0.02776096
00:33:50|0.02776096
00:33:50|0.0277735
00:33:52|0.0277735
00:33:53|0.0277735
00:33:54|0.0277735
00:33:55|0.0277735
00:33:56|0.0277735
00:33:57|0.02779713
00:33:58|0.02779713
00:33:59|0.02779713
00:34:00|0.02779713
00:34:01|0.02779713
00:34:02|0.02779713
00:34:03|0.02779713
00:34:04|0.02779713
00:34:05|0.02779713
00:34:06|0.02779713
00:34:07|0.02779712
00:34:08|0.02779712
00:34:09|0.02779712
00:34:10|0.02779712
00:34:11|0.02779712
00:34:12|0.02779711
00:34:13|0.02779711
00:34:14|0.02779711
00:34:15|0.02779711
00:34:16|0.02778922
00:34:17|0.02778922
00:34:18|0.02778922
00:34:19|0.02775637
00:34:20|0.02775637
00:34:22|0.02778372
00:34:23|0.02778372
00:34:24|0.02778372
00:34:24|0.02778372
00:34:26|0.02778372
00:34:27|0.02778372
00:34:28|0.02778372
00:34:29|0.02778372
00:34:30|0.02778372
00:34:31|0.02778372
00:34:32|0.02778372
00:34:32|0.02778372
00:34:34|0.02778372
00:34:35|0.02778372
00:34:35|0.02778372
00:34:37|0.02778372
00:34:38|0.02778372
00:34:39|0.02778372
00:34:40|0.02778372
00:34:41|0.02778372
00:34:42|0.02778372
00:34:42|0.02778372
00:34:44|0.02778372
00:34:45|0.02778372
00:34:46|0.02778372
00:34:47|0.02778372
00:34:48|0.02778922
00:34:49|0.02778922
00:34:50|0.02778922
00:34:50|0.02778922
00:34:52|0.02778922
00:34:53|0.02779469
00:34:54|0.02779469
00:34:55|0.02779469
00:34:56|0.02779469
00:34:57|0.02782371
00:34:58|0.02782371
00:34:59|0.02782371
00:35:00|0.02782371
00:35:01|0.02782371
00:35:02|0.02782371
00:35:03|0.02782752
00:35:04|0.02782888
00:35:05|0.02782888
00:35:06|0.02782888
00:35:07|0.02782888
00:35:08|0.02782888
00:35:09|0.02782888
00:35:10|0.02782888
00:35:11|0.02782888
00:35:12|0.02782888
00:35:13|0.02782888
00:35:15|0.02782888
00:35:16|0.02782888
00:35:16|0.02782888
00:35:18|0.02782888
00:35:18|0.02781423
00:35:19|0.02781423
00:35:20|0.02781423
00:35:21|0.02781423
00:35:22|0.02782213
00:35:23|0.02782213
00:35:24|0.02782213
00:35:26|0.02782213
00:35:27|0.02782213
00:35:28|0.02782213
00:35:28|0.02782213
00:35:29|0.02782213
00:35:30|0.02782213
00:35:31|0.02782213
00:35:33|0.02782213
00:35:34|0.02782213
00:35:35|0.02782213
00:35:36|0.02782213
00:35:37|0.02782213
00:35:38|0.02782213
00:35:39|0.02782213
00:35:39|0.02782213
00:35:41|0.02782213
00:35:42|0.02782213
00:35:43|0.02782213
00:35:44|0.02782213
00:35:45|0.02782213
00:35:46|0.02780301
00:35:47|0.02781382
00:35:48|0.02781382
00:35:49|0.02781382
00:35:50|0.02781382
00:35:51|0.02781382
00:35:52|0.02781382
00:35:53|0.02781382
00:35:54|0.02781382
00:35:55|0.02781382
00:35:56|0.02781094
00:35:57|0.02781659
00:35:58|0.02781659
00:35:59|0.02781659
00:36:00|0.02781659
00:36:01|0.02781659
00:36:02|0.02781659
00:36:03|0.02781659
00:36:04|0.0278574
00:36:05|0.0278574
00:36:06|0.02786
00:36:07|0.02786
00:36:09|0.02786
00:36:09|0.0278501
00:36:11|0.027875
00:36:11|0.02789154
00:36:13|0.02789154
00:36:13|0.02789154
00:36:15|0.02789154
00:36:15|0.02789154
00:36:16|0.02789154
00:36:18|0.02789154
00:36:19|0.02789154
00:36:20|0.02789154
00:36:21|0.02789154
00:36:22|0.02790692
00:36:23|0.02790692
00:36:24|0.02790692
00:36:24|0.02790692
00:36:25|0.02790692
00:36:27|0.02790692
00:36:28|0.02790692
00:36:28|0.02790692
00:36:30|0.02790692
00:36:30|0.02790692
00:36:32|0.02790692
00:36:34|0.02791
00:36:35|0.02791571
00:36:35|0.02791571
00:36:36|0.02791571
00:36:38|0.02788054
00:36:38|0.02788054
00:36:39|0.02788054
00:36:41|0.02788054
00:36:41|0.02788054
00:36:42|0.02788054
00:36:43|0.02788054
00:36:45|0.02788054
00:36:45|0.02788054
00:36:46|0.02788054
00:36:47|0.02787502
00:36:48|0.02787502
00:36:50|0.02787502
00:36:51|0.02787502
00:36:51|0.02787502
00:36:53|0.02787502
00:36:54|0.02787502
00:36:55|0.02787502
00:36:56|0.02787502
00:36:56|0.02788054
00:36:58|0.0278722
00:36:59|0.0278722
00:37:00|0.0278722
00:37:00|0.0278722
00:37:01|0.0278722
00:37:03|0.02785549
00:37:05|0.02785549
00:37:05|0.02785549
00:37:06|0.02785549
00:37:07|0.02784257
00:37:08|0.02784257
00:37:09|0.02784257
00:37:10|0.02784257
00:37:11|0.02784257
00:37:13|0.02784257
00:37:13|0.02784257
00:37:15|0.02784257
00:37:15|0.02784717
00:37:16|0.02784717
00:37:17|0.02784717
00:37:18|0.02784717
00:37:19|0.02784717
00:37:20|0.02784717
00:37:21|0.02784985
00:37:23|0.02784985
00:37:23|0.02784985
00:37:25|0.02784985
00:37:26|0.02784985
00:37:26|0.02784985
00:37:27|0.02784985
00:37:28|0.02784985
00:37:29|0.02784985
00:37:30|0.02784717
00:37:31|0.02784717
00:37:33|0.02784717
00:37:33|0.02784717
00:37:34|0.02784717
00:37:36|0.02784717
00:37:36|0.02784717
00:37:37|0.02784717
00:37:39|0.02784717
00:37:40|0.02784717
00:37:40|0.02784717
00:37:42|0.02784717
00:37:43|0.02784717
00:37:45|0.02784717
00:37:46|0.02784717
00:37:46|0.02786026
00:37:47|0.02786346
00:37:48|0.02786346
00:37:49|0.02786346
00:37:50|0.02786346
00:37:52|0.02786346
00:37:52|0.02786346
00:37:53|0.02786346
00:37:54|0.02786346
00:37:55|0.02786346
00:37:56|0.02786346
00:37:57|0.02786346
00:37:58|0.02786346
00:37:59|0.02786346
00:38:00|0.02786346
00:38:02|0.02786346
00:38:03|0.02786346
00:38:04|0.02786346
00:38:04|0.02786346
00:38:06|0.02786346
00:38:07|0.02786346
00:38:07|0.02786346
00:38:09|0.02786346
00:38:10|0.02786346
00:38:10|0.02786346
00:38:12|0.0278446
00:38:12|0.0278446
00:38:13|0.0278446
00:38:14|0.0278446
00:38:15|0.0278446
00:38:16|0.0278446
00:38:17|0.0278446
00:38:19|0.0278446
00:38:19|0.0278446
00:38:20|0.0278446
00:38:21|0.0278583
00:38:23|0.0278583
00:38:24|0.0278583
00:38:24|0.0278583
00:38:26|0.0278583
00:38:27|0.0278583
00:38:28|0.0278583
00:38:29|0.0278583
00:38:30|0.0278583
00:38:30|0.0278583
00:38:31|0.0278583
00:38:34|0.0278583
00:38:34|0.0278583
00:38:35|0.0278583
00:38:36|0.0278583
00:38:38|0.0278583
00:38:38|0.0278583
00:38:39|0.0278583
00:38:40|0.0278583
00:38:41|0.0278485
00:38:43|0.0278485
00:38:44|0.0278485
00:38:45|0.0278485
00:38:45|0.0278485
00:38:47|0.0278485
00:38:48|0.0278485
00:38:49|0.0278485
00:38:50|0.0278485
00:38:51|0.0278485
00:38:51|0.0278485
00:38:53|0.0278485
00:38:54|0.0278485
00:38:55|0.0278485
00:38:56|0.0278485
00:38:57|0.0278485
00:38:58|0.0278485
00:38:59|0.0278485
00:39:00|0.0278485
00:39:01|0.0278485
00:39:02|0.0278485
00:39:03|0.0278485
00:39:04|0.0278485
00:39:05|0.0278485
00:39:06|0.0278485
00:39:07|0.0278485
00:39:08|0.0278485
00:39:09|0.0278485
00:39:10|0.02788728
00:39:11|0.02788728
00:39:12|0.02788728
00:39:13|0.02786392
00:39:14|0.02786392
00:39:15|0.02784842
00:39:17|0.02784842
00:39:17|0.02784842
00:39:18|0.02784842
00:39:20|0.02784842
00:39:20|0.02784842
00:39:21|0.02787449
00:39:22|0.02787449
00:39:23|0.02787449
00:39:25|0.02787449
00:39:26|0.02787449
00:39:26|0.02787449
00:39:27|0.02785298
00:39:28|0.02785298
00:39:29|0.02785298
00:39:30|0.02785298
00:39:31|0.02785298
00:39:32|0.02785298
00:39:33|0.02785298
00:39:34|0.02785298
00:39:36|0.02785298
00:39:38|0.02785298
00:39:39|0.02785298
00:39:40|0.02785298
00:39:41|0.02785298
00:39:41|0.02785298
00:39:43|0.02785298
00:39:44|0.02785298
00:39:45|0.02785298
00:39:46|0.02785298
00:39:47|0.02785298
00:39:48|0.02785298
00:39:48|0.02785298
00:39:50|0.02783487
00:39:51|0.02783487
00:39:52|0.02783487
00:39:52|0.02783487
00:39:54|0.02783487
00:39:54|0.02783487
00:39:56|0.02783487
00:39:58|0.02784717
00:39:59|0.02784714
00:39:59|0.02784714
00:40:00|0.02784714
00:40:02|0.02784714
00:40:02|0.02784714
00:40:03|0.02784714
00:40:05|0.02784714
00:40:06|0.02784714
00:40:07|0.02784714
00:40:08|0.02784714
00:40:09|0.02784714
00:40:09|0.02784714
00:40:10|0.02784714
00:40:11|0.02784714
00:40:12|0.02784714
00:40:14|0.02784714
00:40:14|0.02784714
00:40:15|0.02784714
00:40:16|0.02784714
00:40:17|0.02784714
00:40:18|0.02784714
00:40:20|0.02784714
00:40:20|0.02784714
00:40:21|0.02785117
00:40:22|0.02785117
00:40:23|0.02785117
00:40:24|0.02785117
00:40:25|0.02785117
00:40:26|0.02785117
00:40:28|0.02785117
00:40:28|0.02785117
00:40:29|0.02785117
00:40:30|0.02785117
00:40:31|0.02785117
00:40:33|0.02785117
00:40:34|0.02785117
00:40:34|0.02785117
00:40:35|0.02785117
00:40:37|0.02785117
00:40:39|0.02785117
00:40:39|0.02785117
00:40:40|0.02785117
00:40:42|0.02785117
00:40:43|0.02785117
00:40:44|0.02785117
00:40:45|0.02787364
00:40:46|0.02787364
00:40:47|0.02789507
00:40:47|0.02789989
00:40:49|0.02789989
00:40:50|0.02789989
00:40:51|0.02791716
00:40:52|0.02791716
00:40:53|0.02792
00:40:54|0.02792
00:40:54|0.02791999
00:40:56|0.02791999
00:40:57|0.02791999
00:40:58|0.02791999
00:40:59|0.02791999
00:41:00|0.02791999
00:41:01|0.02791999
00:41:02|0.02791999
00:41:03|0.02791999
00:41:04|0.02791999
00:41:05|0.02791999
00:41:06|0.02791999
00:41:07|0.02789439
00:41:08|0.02789439
00:41:09|0.02791112
00:41:10|0.02791112
00:41:11|0.02791715
00:41:12|0.02791715
00:41:13|0.02791715
00:41:14|0.02791715
00:41:15|0.02791715
00:41:16|0.02791715
00:41:17|0.02791715
00:41:18|0.02791715
00:41:19|0.02791715
00:41:20|0.02791715
00:41:21|0.02791715
00:41:22|0.02791623
00:41:23|0.02791623
00:41:24|0.02791623
00:41:26|0.02791623
00:41:26|0.02791623
00:41:28|0.02791623
00:41:28|0.02791623
00:41:29|0.02791623
00:41:30|0.02791623
00:41:32|0.02791623
00:41:32|0.02789722
00:41:33|0.02789722
00:41:34|0.02789722
00:41:35|0.02789722
00:41:36|0.02789722
00:41:38|0.02788313
00:41:39|0.02788313
00:41:40|0.02786305
00:41:40|0.0278528
00:41:42|0.0278528
00:41:43|0.02785583
00:41:44|0.02785583
00:41:44|0.02785583
00:41:46|0.02785583
00:41:47|0.02785583
00:41:48|0.02785583
00:41:49|0.02785583
00:41:50|0.02785583
00:41:51|0.02785583
00:41:52|0.02787364
00:41:53|0.02787364
00:41:54|0.02787364
00:41:55|0.02787364
00:41:56|0.02786856
00:41:57|0.02786856
00:41:58|0.02786856
00:41:59|0.02786856
00:42:00|0.02786911
00:42:01|0.02786911
00:42:02|0.02786911
00:42:03|0.02786911
00:42:04|0.02786911
00:42:05|0.02786911
00:42:06|0.02786911
00:42:07|0.02786911
00:42:08|0.02786911
00:42:09|0.02786675
00:42:10|0.02786675
00:42:11|0.02786675
00:42:12|0.02786675
00:42:13|0.02786675
00:42:14|0.02786675
00:42:15|0.02786675
00:42:16|0.02786675
00:42:17|0.02786675
00:42:18|0.02786675
00:42:20|0.02786675
00:42:20|0.02786675
00:42:21|0.02786675
00:42:22|0.02788267
00:42:23|0.02788267
00:42:24|0.02788267
00:42:25|0.02788267
00:42:27|0.02788267
00:42:27|0.02788267
00:42:29|0.02788267
00:42:29|0.02788267
00:42:30|0.02788267
00:42:31|0.02788267
00:42:33|0.02788267
00:42:33|0.02788267
00:42:34|0.02788267
00:42:35|0.02785621
00:42:36|0.02785621
00:42:38|0.02785621
00:42:39|0.02787406
00:42:39|0.02787406
00:42:41|0.02787406
00:42:43|0.02787406
00:42:44|0.02787406
00:42:45|0.02787406
00:42:46|0.02787406
00:42:47|0.02787406
00:42:48|0.02787406
00:42:48|0.02787406
00:42:50|0.02787406
00:42:51|0.02787406
00:42:52|0.02787406
00:42:53|0.02787406
00:42:54|0.02787406
00:42:55|0.02787406
00:42:56|0.02787406
00:42:57|0.02789579
00:42:58|0.02787406
00:42:59|0.02787406
00:43:01|0.02787406
00:43:01|0.02786352
00:43:02|0.02786352
00:43:03|0.02786352
00:43:04|0.02786352
00:43:06|0.02786352
00:43:06|0.02786352
00:43:08|0.02786352
00:43:09|0.02786352
00:43:09|0.02786352
00:43:11|0.02786352
00:43:12|0.02786352
00:43:13|0.02786352
00:43:13|0.02786352
00:43:14|0.02786352
00:43:16|0.02786352
00:43:17|0.02786352
00:43:18|0.02785621
00:43:19|0.02785621
00:43:19|0.02785621
00:43:21|0.02785621
00:43:21|0.02786105
00:43:23|0.02786105
00:43:24|0.02786105
00:43:25|0.02786105
00:43:26|0.02786105
00:43:27|0.02786105
00:43:27|0.02786105
00:43:29|0.02786105
00:43:30|0.02786105
00:43:31|0.02786105
00:43:32|0.02786105
00:43:33|0.02786105
00:43:34|0.02786105
00:43:35|0.02786105
00:43:36|0.02786105
00:43:37|0.02786105
00:43:38|0.02786105
00:43:39|0.02786105
00:43:41|0.02786105
00:43:42|0.02786105
00:43:43|0.02786105
00:43:44|0.02786105
00:43:45|0.02784259
00:43:46|0.02784259
00:43:47|0.02784259
00:43:48|0.02784259
00:43:49|0.02784259
00:43:50|0.02783884
00:43:51|0.02783884
00:43:52|0.02783884
00:43:54|0.02783884
00:43:55|0.02783884
00:43:56|0.02783884
00:43:57|0.02783884
00:43:58|0.02783884
00:43:59|0.02783884
00:44:00|0.02783884
00:44:01|0.02783884
00:44:01|0.02783884
00:44:03|0.02783884
00:44:04|0.02784392
00:44:05|0.02784392
00:44:06|0.02784392
00:44:07|0.02784392
00:44:08|0.02784392
00:44:09|0.02784392
00:44:10|0.02784392
00:44:11|0.02784392
00:44:12|0.02782774
00:44:13|0.02782774
00:44:14|0.02782774
00:44:15|0.02782774
00:44:16|0.02782774
00:44:17|0.02782774
00:44:18|0.02782774
00:44:19|0.02782774
00:44:20|0.02782774
00:44:21|0.02782774
00:44:22|0.0278334
00:44:23|0.0278334
00:44:24|0.0278334
00:44:26|0.02781078
00:44:26|0.02781078
00:44:27|0.02781078
00:44:28|0.02781078
00:44:29|0.02781078
00:44:30|0.02781078
00:44:31|0.02781078
00:44:33|0.02780511
00:44:33|0.02780511
00:44:35|0.02780511
00:44:35|0.02780511
00:44:36|0.02780511
00:44:37|0.02780511
00:44:39|0.02780511
00:44:40|0.02780511
00:44:41|0.02780511
00:44:42|0.02780511
00:44:43|0.02780511
00:44:44|0.02780511
00:44:44|0.02780511
00:44:46|0.02780511
00:44:47|0.02780511
00:44:48|0.02780511
00:44:49|0.02780511
00:44:50|0.02780511
00:44:51|0.02780511
00:44:52|0.02780511
00:44:53|0.02780511
00:44:54|0.02780511
00:44:55|0.02780511
00:44:56|0.02780511
00:44:57|0.02782158
00:44:58|0.02782158
00:44:59|0.02782158
00:45:00|0.02782158
00:45:01|0.02782158
00:45:02|0.02782158
00:45:03|0.02782158
00:45:04|0.02782158
00:45:06|0.02782158
00:45:07|0.02782158
00:45:07|0.02782158
00:45:08|0.02782158
00:45:09|0.02782158
00:45:10|0.02782158
00:45:11|0.02782158
00:45:12|0.02782158
00:45:13|0.02782158
00:45:14|0.02782158
00:45:15|0.02782158
00:45:17|0.02782158
00:45:17|0.02782158
00:45:18|0.02782158
00:45:19|0.02779146
00:45:20|0.02779146
00:45:21|0.02779647
00:45:22|0.02779647
00:45:23|0.02779647
00:45:24|0.02779647
00:45:26|0.02779647
00:45:26|0.02779647
00:45:28|0.02779647
00:45:28|0.02779647
00:45:29|0.02779647
00:45:30|0.02779647
00:45:31|0.02779647
00:45:33|0.02779647
00:45:33|0.02779647
00:45:34|0.02779647
00:45:35|0.02778934
00:45:36|0.02778934
00:45:37|0.02778934
00:45:38|0.02778934
00:45:40|0.02778934
00:45:40|0.02778934
00:45:42|0.02778934
00:45:44|0.02776065
00:45:45|0.02776065
00:45:46|0.02776065
00:45:46|0.02776065
00:45:48|0.02776065
00:45:49|0.02776065
00:45:51|0.02776065
00:45:52|0.02776065
00:45:52|0.02776065
00:45:54|0.02776065
00:45:55|0.02776065
00:45:55|0.02776065
00:45:56|0.02776065
00:45:57|0.02776065
00:45:58|0.02776065
00:45:59|0.02776
00:46:00|0.02776
00:46:01|0.02776
00:46:02|0.02776
00:46:03|0.02776
00:46:04|0.02776
00:46:05|0.02776
00:46:07|0.02776
00:46:08|0.0277677
00:46:09|0.0277677
00:46:09|0.0277677
00:46:10|0.0277677
00:46:11|0.0277677
00:46:12|0.0277677
00:46:14|0.0277677
00:46:14|0.0277677
00:46:16|0.0277677
00:46:16|0.0277677
00:46:17|0.0277705
00:46:18|0.0277705
00:46:19|0.0277705
00:46:20|0.0277705
00:46:21|0.02777682
00:46:22|0.02777682
00:46:24|0.02777682
00:46:24|0.02777682
00:46:25|0.02777682
00:46:27|0.02777682
00:46:28|0.02777682
00:46:28|0.02777682
00:46:30|0.02777682
00:46:30|0.02777682
00:46:31|0.02777682
00:46:32|0.02777777
00:46:33|0.02777777
00:46:34|0.02777777
00:46:35|0.02778799
00:46:36|0.02777871
00:46:37|0.02777871
00:46:39|0.02777871
00:46:39|0.02777871
00:46:40|0.02777871
00:46:41|0.02777871
00:46:43|0.02777871
00:46:44|0.02777871
00:46:45|0.02777871
00:46:46|0.02777871
00:46:47|0.02777871
00:46:48|0.02777871
00:46:49|0.02777871
00:46:50|0.02777871
00:46:51|0.02777871
00:46:52|0.02780219
00:46:53|0.02780219
00:46:54|0.02780219
00:46:55|0.02780219
00:46:56|0.02780219
00:46:57|0.02780219
00:46:58|0.02780219
00:46:59|0.02780219
00:47:00|0.02773788
00:47:01|0.02773561
00:47:02|0.02773561
00:47:03|0.02773561
00:47:04|0.02773561
00:47:05|0.02773561
00:47:06|0.02773113
00:47:07|0.02773113
00:47:08|0.02773
00:47:09|0.02773
00:47:11|0.02773
00:47:12|0.02773
00:47:13|0.02774485
00:47:14|0.02774485
00:47:15|0.02776064
00:47:16|0.02776064
00:47:17|0.02776064
00:47:18|0.02776064
00:47:19|0.02776064
00:47:21|0.02776064
00:47:21|0.02778247
00:47:22|0.02778247
00:47:23|0.02778247
00:47:24|0.02778247
00:47:25|0.02778247
00:47:26|0.02778247
00:47:28|0.02778247
00:47:28|0.02778247
00:47:29|0.02777723
00:47:30|0.02777723
00:47:31|0.02777723
00:47:32|0.02777723
00:47:33|0.02777723
00:47:34|0.02777723
00:47:35|0.02777723
00:47:37|0.02777723
00:47:37|0.02777723
00:47:39|0.02777723
00:47:39|0.02777723
00:47:41|0.02777723
00:47:41|0.02777723
00:47:42|0.02777723
00:47:43|0.02777723
00:47:45|0.02777723
00:47:46|0.02777723
00:47:47|0.02777723
00:47:48|0.02777723
00:47:49|0.02777723
00:47:50|0.02777723
00:47:51|0.02777723
00:47:52|0.02777723
00:47:53|0.02777723
00:47:54|0.02777723
00:47:55|0.02777723
00:47:56|0.02777723
00:47:58|0.02778909
00:47:58|0.02778909
00:47:59|0.02778909
00:48:00|0.02776913
00:48:02|0.02776913
00:48:03|0.02776913
00:48:04|0.02776913
00:48:05|0.02776913
00:48:06|0.02776913
00:48:07|0.02776913
00:48:08|0.02776913
00:48:09|0.02779904
00:48:09|0.02779904
00:48:11|0.02779904
00:48:12|0.02779904
00:48:13|0.02779904
00:48:14|0.02779904
00:48:15|0.02779904
00:48:16|0.02779904
00:48:17|0.02779904
00:48:18|0.02779904
00:48:19|0.02779904
00:48:20|0.02779904
00:48:21|0.02779904
00:48:22|0.0278323
00:48:23|0.0278323
00:48:24|0.0278323
00:48:25|0.0278323
00:48:26|0.0278323
00:48:27|0.0278323
00:48:28|0.0278323
00:48:29|0.0278323
00:48:30|0.0278323
00:48:31|0.0278323
00:48:32|0.0278323
00:48:33|0.02785872
00:48:34|0.02785872
00:48:35|0.02785872
00:48:36|0.02785872
00:48:37|0.02785872
00:48:38|0.02785872
00:48:39|0.02785872
00:48:40|0.02785872
00:48:41|0.02785872
00:48:42|0.02785872
00:48:43|0.02785872
00:48:44|0.02785872
00:48:45|0.02785872
00:48:46|0.02785872
00:48:47|0.02785872
00:48:48|0.02785872
00:48:49|0.02785872
00:48:50|0.02785872
00:48:51|0.02784125
00:48:53|0.02784125
00:48:54|0.02784125
00:48:55|0.02784125
00:48:56|0.02784125
00:48:57|0.02784125
00:48:57|0.02784125
00:48:59|0.02784125
00:48:59|0.02784125
00:49:01|0.02784125
00:49:02|0.02784125
00:49:02|0.02784125
00:49:05|0.02784125
00:49:05|0.02784125
00:49:06|0.02784125
00:49:07|0.02784125
00:49:08|0.02784125
00:49:10|0.02784125
00:49:10|0.02785872
00:49:11|0.02785872
00:49:12|0.02785872
00:49:14|0.02785872
00:49:14|0.02785872
00:49:15|0.02785872
00:49:16|0.02785872
00:49:17|0.02785872
00:49:18|0.02785872
00:49:19|0.02785872
00:49:20|0.02785872
00:49:22|0.02785872
00:49:22|0.02785872
00:49:23|0.02785872
00:49:24|0.02785872
00:49:25|0.02785872
00:49:26|0.02785872
00:49:28|0.02785872
00:49:28|0.02785872
00:49:29|0.02785872
00:49:30|0.02783625
00:49:31|0.02783625
00:49:33|0.02783625
00:49:33|0.02783625
00:49:35|0.02783625
00:49:36|0.02783625
00:49:36|0.02783625
00:49:37|0.02783625
00:49:38|0.02783625
00:49:40|0.02783625
00:49:40|0.02783625
00:49:41|0.02783625
00:49:42|0.02783625
00:49:43|0.02783625
00:49:44|0.02783625
00:49:46|0.02783625
00:49:48|0.02783625
00:49:49|0.02783625
00:49:50|0.02783625
00:49:52|0.02783625
00:49:52|0.02783625
00:49:53|0.02783625
00:49:54|0.02783625
00:49:56|0.02783625
00:49:56|0.02783625
00:49:57|0.02783625
00:49:59|0.02783625
00:49:59|0.02783625
00:50:00|0.02783625
00:50:02|0.02783625
00:50:03|0.02783625
00:50:04|0.02783625
00:50:04|0.02783625
00:50:06|0.02783625
00:50:07|0.02783625
00:50:07|0.02783625
00:50:09|0.02783625
00:50:10|0.02783625
00:50:11|0.02783625
00:50:12|0.02783625
00:50:13|0.02783625
00:50:14|0.02783625
00:50:15|0.02783625
00:50:16|0.02783625
00:50:17|0.02786413
00:50:18|0.02786413
00:50:19|0.02786413
00:50:20|0.02786413
00:50:21|0.02786413
00:50:22|0.02786784
00:50:23|0.02786784
00:50:24|0.02786784
00:50:25|0.02786784
00:50:26|0.02786784
00:50:27|0.0278794
00:50:28|0.0278794
00:50:29|0.0278794
00:50:30|0.0278794
00:50:31|0.0278794
00:50:32|0.0278794
00:50:33|0.0278794
00:50:34|0.0278794
00:50:35|0.0278794
00:50:36|0.0278794
00:50:37|0.02785805
00:50:38|0.02785805
00:50:39|0.02785805
00:50:40|0.02785805
00:50:41|0.02785805
00:50:42|0.02785805
00:50:43|0.02785805
00:50:44|0.02785805
00:50:45|0.02785805
00:50:46|0.02785805
00:50:48|0.02785805
00:50:49|0.02785805
00:50:50|0.02785805
00:50:51|0.02785805
00:50:51|0.02785805
00:50:53|0.02785805
00:50:54|0.02785805
00:50:55|0.02785805
00:50:57|0.02785805
00:50:57|0.02785805
00:50:58|0.02785805
00:51:00|0.02785805
00:51:00|0.02785805
00:51:01|0.02785805
00:51:02|0.02785805
00:51:03|0.02785805
00:51:05|0.02785805
00:51:06|0.02785805
00:51:06|0.02785805
00:51:08|0.02785805
00:51:08|0.02785805
00:51:09|0.02785805
00:51:11|0.02785805
00:51:12|0.02785805
00:51:13|0.02785805
00:51:14|0.02785805
00:51:15|0.02787461
00:51:16|0.02787461
00:51:17|0.02787461
00:51:17|0.02787461
00:51:18|0.02787461
00:51:20|0.02787461
00:51:21|0.02787461
00:51:22|0.02787461
00:51:23|0.02787461
00:51:24|0.02787461
00:51:24|0.02787461
00:51:26|0.02787461
00:51:27|0.02787461
00:51:28|0.02787461
00:51:29|0.02788293
00:51:29|0.02788293
00:51:30|0.02788293
00:51:32|0.02788293
00:51:33|0.02788293
00:51:33|0.02788293
00:51:35|0.02788293
00:51:35|0.02788293
00:51:37|0.02788293
00:51:38|0.02788293
00:51:39|0.02788293
00:51:40|0.02788293
00:51:41|0.02788293
00:51:42|0.02788293
00:51:43|0.02788293
00:51:44|0.02788293
00:51:45|0.02788293
00:51:46|0.02788293
00:51:47|0.02788293
00:51:48|0.02788293
00:51:49|0.02788293
00:51:50|0.02788293
00:51:51|0.02788293
00:51:52|0.02788293
00:51:53|0.02788293
00:51:54|0.02788293
00:51:55|0.02788293
00:51:56|0.02788293
00:51:57|0.02788293
00:51:58|0.02788293
00:51:59|0.02788293
00:52:00|0.02788293
00:52:01|0.02788293
00:52:02|0.02788293
00:52:03|0.02788293
00:52:04|0.02788293
00:52:05|0.02788293
00:52:06|0.02788293
00:52:07|0.02788293
00:52:08|0.02788293
00:52:09|0.02788293
00:52:10|0.02788293
00:52:11|0.02788293
00:52:12|0.02788293
00:52:13|0.02788293
00:52:14|0.02788293
00:52:15|0.02788293
00:52:17|0.02788293
00:52:17|0.02788293
00:52:19|0.02788293
00:52:20|0.02785796
00:52:21|0.02785796
00:52:22|0.02785796
00:52:22|0.02785796
00:52:24|0.02785796
00:52:25|0.02785796
00:52:26|0.02785796
00:52:27|0.02785796
00:52:28|0.02785796
00:52:29|0.02785796
00:52:30|0.02785796
00:52:31|0.02785796
00:52:32|0.02785796
00:52:34|0.02785796
00:52:34|0.02785796
00:52:35|0.02785796
00:52:37|0.02785796
00:52:37|0.02785796
00:52:38|0.02785796
00:52:40|0.02785796
00:52:40|0.02785796
00:52:42|0.02785796
00:52:42|0.02785796
00:52:43|0.02785796
00:52:45|0.02785796
00:52:46|0.02785796
00:52:47|0.02785796
00:52:47|0.02785796
00:52:49|0.02785796
00:52:50|0.02785796
00:52:51|0.02785796
00:52:53|0.02785796
00:52:54|0.02785796
00:52:55|0.02785796
00:52:56|0.0278555
00:52:57|0.0278555
00:52:58|0.0278555
00:52:59|0.0278555
00:53:00|0.0278555
00:53:01|0.02785551
00:53:02|0.02785551
00:53:02|0.02785551
00:53:04|0.02785551
00:53:04|0.02785551
00:53:05|0.02785551
00:53:07|0.02785551
00:53:09|0.02785551
00:53:10|0.02785551
00:53:11|0.02785551
00:53:12|0.02785551
00:53:12|0.02785551
00:53:13|0.02785551
00:53:14|0.02785551
00:53:15|0.02785551
00:53:17|0.02785551
00:53:18|0.02785551
00:53:18|0.02785551
00:53:19|0.02785551
00:53:21|0.02785551
00:53:22|0.02785551
00:53:22|0.02785551
00:53:23|0.02785551
00:53:24|0.02785551
00:53:25|0.02785551
00:53:27|0.02785551
00:53:27|0.02785551
00:53:29|0.02785551
00:53:30|0.02785551
00:53:30|0.02785551
00:53:32|0.02785551
00:53:33|0.02785551
00:53:34|0.02785551
00:53:35|0.02785551
00:53:36|0.02785551
00:53:37|0.02785551
00:53:38|0.02785551
00:53:39|0.02785551
00:53:40|0.02785551
00:53:41|0.02785551
00:53:41|0.02785551
00:53:42|0.02785551
00:53:44|0.02785551
00:53:44|0.02785551
00:53:45|0.02785551
00:53:46|0.02785551
00:53:48|0.02785551
00:53:49|0.02785551
00:53:49|0.02785551
00:53:52|0.02785551
00:53:53|0.02785551
00:53:54|0.02785551
00:53:55|0.02785551
00:53:56|0.02785551
00:53:56|0.02785551
00:53:58|0.02785551
00:53:59|0.02788846
00:54:00|0.02788846
00:54:01|0.02788846
00:54:02|0.02788846
00:54:03|0.02788846
00:54:04|0.02788846
00:54:05|0.02788846
00:54:06|0.02788846
00:54:07|0.02788846
00:54:08|0.02788846
00:54:09|0.02788843
00:54:10|0.02788843
00:54:11|0.02788843
00:54:12|0.02788843
00:54:13|0.02788843
00:54:14|0.02788843
00:54:15|0.02788843
00:54:16|0.02788843
00:54:17|0.02788843
00:54:18|0.02788843
00:54:19|0.02788843
00:54:20|0.02788843
00:54:21|0.02788843
00:54:22|0.02788843
00:54:23|0.02788843
00:54:24|0.02788843
00:54:25|0.02788843
00:54:26|0.02788843
00:54:27|0.02788843
00:54:28|0.02788843
00:54:29|0.02788843
00:54:30|0.02788843
00:54:31|0.02788843
00:54:32|0.02788843
00:54:33|0.02788843
00:54:34|0.02788843
00:54:35|0.02788843
00:54:36|0.02788843
00:54:37|0.02788843
00:54:38|0.02788843
00:54:39|0.02788843
00:54:40|0.02788843
00:54:41|0.02788843
00:54:42|0.02788571
00:54:43|0.02788571
00:54:44|0.02788571
00:54:46|0.02788571
00:54:46|0.02788571
00:54:47|0.02788571
00:54:48|0.02788571
00:54:49|0.02788571
00:54:51|0.02788571
00:54:51|0.02788571
00:54:54|0.02788571
00:54:55|0.02788571
00:54:55|0.02788571
00:54:57|0.02788571
00:54:58|0.02788571
00:54:58|0.02788571
00:55:01|0.02788571
00:55:01|0.02788571
00:55:02|0.02788619
00:55:03|0.02788619
00:55:05|0.02788619
00:55:06|0.02788843
00:55:07|0.02788843
00:55:08|0.02788843
00:55:09|0.02788843
00:55:10|0.02788843
00:55:11|0.02788843
00:55:12|0.02788843
00:55:13|0.02788843
00:55:14|0.02788843
00:55:15|0.02788843
00:55:16|0.02788843
00:55:17|0.02788843
00:55:18|0.02788843
00:55:19|0.02788843
00:55:20|0.02788843
00:55:21|0.02788843
00:55:22|0.02788843
00:55:23|0.02788843
00:55:24|0.02788843
00:55:25|0.02788843
00:55:26|0.02788843
00:55:27|0.02788843
00:55:28|0.02788843
00:55:29|0.02788843
00:55:30|0.02788842
00:55:31|0.02788842
00:55:32|0.02788842
00:55:33|0.02788842
00:55:35|0.02788842
00:55:35|0.02788842
00:55:36|0.02788842
00:55:37|0.02788842
00:55:39|0.02788842
00:55:39|0.02788842
00:55:40|0.02788842
00:55:41|0.02788842
00:55:43|0.02788842
00:55:44|0.02788842
00:55:44|0.02788842
00:55:45|0.02788843
00:55:47|0.02788843
00:55:47|0.02788843
00:55:49|0.02788843
00:55:49|0.02788843
00:55:51|0.02792642
00:55:52|0.02792642
00:55:53|0.02793
00:55:54|0.02793
00:55:55|0.02793999
00:55:56|0.02793999
00:55:57|0.02793999
00:55:58|0.02793999
00:55:59|0.02793999
00:56:00|0.02794478
00:56:01|0.02794478
00:56:03|0.02794478
00:56:04|0.02794478
00:56:05|0.02794478
00:56:06|0.02794478
00:56:07|0.02794478
00:56:07|0.02794478
00:56:08|0.02794478
00:56:10|0.02794478
00:56:11|0.02794478
00:56:12|0.02794478
00:56:12|0.02794478
00:56:14|0.02796195
00:56:15|0.02796195
00:56:16|0.02796195
00:56:17|0.02796195
00:56:18|0.02796195
00:56:18|0.02796195
00:56:19|0.02796195
00:56:21|0.02796195
00:56:22|0.02796195
00:56:23|0.02796195
00:56:24|0.02796195
00:56:25|0.02796195
00:56:26|0.02794478
00:56:27|0.02794478
00:56:28|0.02794478
00:56:29|0.02794478
00:56:30|0.02794478
00:56:31|0.02794478
00:56:32|0.02794478
00:56:34|0.02794478
00:56:35|0.02794478
00:56:36|0.02794478
00:56:36|0.02794478
00:56:38|0.02794478
00:56:38|0.02794478
00:56:39|0.02794478
00:56:40|0.02794478
00:56:41|0.02793873
00:56:43|0.02793873
00:56:43|0.02793873
00:56:45|0.02793873
00:56:46|0.02793873
00:56:47|0.02793873
00:56:48|0.02794127
00:56:49|0.02794127
00:56:50|0.02794127
00:56:50|0.02794127
00:56:52|0.02794127
00:56:54|0.02792473
00:56:54|0.02792473
00:56:55|0.02792473
00:56:57|0.02792473
00:56:57|0.02792473
00:56:58|0.02792473
00:57:00|0.02792473
00:57:01|0.02792473
00:57:01|0.02792473
00:57:03|0.02792473
00:57:03|0.02792473
00:57:04|0.02792473
00:57:05|0.02792473
00:57:07|0.02792473
00:57:08|0.02792473
00:57:08|0.02792473
00:57:09|0.02792473
00:57:11|0.02792473
00:57:12|0.02792473
00:57:13|0.02792473
00:57:14|0.02791696
00:57:15|0.02791696
00:57:16|0.02791696
00:57:16|0.02791696
00:57:18|0.02791696
00:57:19|0.02791696
00:57:20|0.02791696
00:57:21|0.02791696
00:57:21|0.02791696
00:57:22|0.02791696
00:57:23|0.02790401
00:57:24|0.027904
00:57:25|0.027904
00:57:26|0.027904
00:57:27|0.027904
00:57:28|0.027904
00:57:30|0.027904
00:57:30|0.027904
00:57:31|0.027904
00:57:32|0.027904
00:57:34|0.027904
00:57:34|0.027904
00:57:35|0.027904
00:57:37|0.027904
00:57:37|0.027904
00:57:39|0.027904
00:57:40|0.027904
00:57:41|0.027904
00:57:42|0.027904
00:57:42|0.027904
00:57:44|0.02787761
00:57:44|0.02787761
00:57:46|0.02787761
00:57:47|0.02787761
00:57:48|0.02787761
00:57:49|0.02789967
00:57:49|0.02789967
00:57:50|0.02789967
00:57:51|0.02789967
00:57:53|0.02789967
00:57:54|0.02789967
00:57:56|0.02789967
00:57:57|0.02789967
00:57:58|0.02789967
00:57:59|0.02789967
00:57:59|0.02789967
00:58:00|0.02789967
00:58:02|0.02789967
00:58:03|0.02789967
00:58:03|0.02789967
00:58:04|0.02789967
00:58:06|0.02789967
00:58:06|0.02789967
00:58:08|0.02789967
00:58:09|0.02789967
00:58:09|0.02789967
00:58:11|0.02789967
00:58:12|0.02789967
00:58:13|0.02789967
00:58:14|0.02789967
00:58:15|0.02789967
00:58:16|0.02789967
00:58:17|0.02791147
00:58:18|0.02791147
00:58:19|0.02791147
00:58:20|0.02791147
00:58:22|0.02791147
00:58:22|0.02791147
00:58:23|0.02791147
00:58:24|0.02791147
00:58:26|0.02791147
00:58:26|0.02791147
00:58:27|0.02791147
00:58:28|0.02791147
00:58:29|0.02791147
00:58:30|0.02791147
00:58:31|0.02791147
00:58:33|0.02791147
00:58:34|0.02791147
00:58:34|0.02791147
00:58:35|0.02791147
00:58:36|0.02791147
00:58:37|0.02791147
00:58:39|0.02794264
00:58:40|0.02794264
00:58:40|0.02794264
00:58:41|0.02794264
00:58:42|0.02794264
00:58:44|0.02794264
00:58:45|0.02794264
00:58:45|0.02794264
00:58:46|0.02794264
00:58:47|0.02794264
00:58:48|0.02792753
00:58:49|0.02792753
00:58:50|0.02793845
00:58:51|0.02793845
00:58:53|0.02793845
00:58:53|0.02793845
00:58:55|0.02793845
00:58:56|0.02793845
00:58:57|0.02793845
00:58:58|0.02793845
00:58:59|0.02793845
00:59:00|0.02793845
00:59:01|0.02793845
00:59:02|0.02793845
00:59:03|0.02793845
00:59:04|0.02793845
00:59:06|0.02791711
00:59:07|0.02791711
00:59:07|0.02791711
00:59:08|0.02789086
00:59:10|0.02789086
00:59:10|0.02789086
00:59:12|0.02789086
00:59:12|0.02789086
00:59:14|0.02789086
00:59:14|0.02789086
00:59:15|0.02789086
00:59:16|0.02789086
00:59:17|0.02789086
00:59:19|0.02789086
00:59:20|0.02789086
00:59:21|0.02789086
00:59:22|0.02789086
00:59:23|0.02789086
00:59:24|0.02789086
00:59:25|0.02789086
00:59:26|0.02789086
00:59:27|0.02789086
00:59:28|0.02789086
00:59:29|0.02789086
00:59:30|0.02789086
00:59:31|0.02789086
00:59:32|0.02789086
00:59:34|0.02789086
00:59:35|0.02789086
00:59:35|0.02789086
00:59:36|0.02789086
00:59:38|0.02789086
00:59:38|0.02789086
00:59:39|0.02789086
00:59:40|0.02789086
00:59:41|0.02789086
00:59:42|0.02789086
00:59:44|0.02789086
00:59:44|0.02789086
00:59:45|0.02789086
00:59:46|0.02789086
00:59:47|0.02789086
00:59:48|0.02789086
00:59:49|0.02789086
00:59:50|0.02789086
00:59:51|0.02789086
00:59:52|0.02789086
00:59:53|0.02789086
00:59:54|0.02789086
00:59:56|0.02789086
00:59:57|0.02789086
00:59:59|0.02789086
01:00:00|0.02789086
01:00:00|0.02789086
01:00:01|0.02789597
01:00:03|0.02789597
01:00:03|0.02789597
01:00:05|0.02789597
01:00:05|0.02789597
01:00:07|0.02789597
01:00:07|0.02789597
01:00:09|0.02789597
01:00:10|0.02789597
01:00:10|0.02789597
01:00:11|0.02789597
01:00:13|0.02789597
01:00:14|0.02788626
01:00:15|0.02788626
01:00:15|0.02788626
01:00:16|0.02788626
01:00:18|0.02788626
01:00:19|0.02788626
01:00:20|0.02788626
01:00:21|0.02788626
01:00:22|0.02788626
01:00:23|0.02788287
01:00:23|0.02788287
01:00:24|0.02788287
01:00:25|0.02788287
01:00:27|0.02788287
01:00:28|0.02788287
01:00:29|0.02788287
01:00:30|0.02788287
01:00:31|0.02788287
01:00:32|0.02788287
01:00:32|0.02788287
01:00:34|0.02788287
01:00:35|0.02788287
01:00:36|0.02788287
01:00:37|0.02787941
01:00:38|0.02787941
01:00:39|0.02787941
01:00:39|0.02787937
01:00:40|0.02787937
01:00:41|0.02787937
01:00:43|0.02787937
01:00:43|0.02787937
01:00:45|0.02787937
01:00:45|0.02787937
01:00:46|0.02787937
01:00:47|0.02787937
01:00:49|0.02787937
01:00:50|0.02787937
01:00:51|0.02787937
01:00:51|0.02787937
01:00:53|0.02787937
01:00:54|0.02787937
01:00:55|0.02787937
01:00:55|0.02787937
01:00:58|0.02787937
01:00:59|0.02787937
01:01:01|0.02787937
01:01:02|0.02787937
01:01:03|0.02788616
01:01:04|0.02788616
01:01:04|0.02788616
01:01:06|0.02788616
01:01:06|0.02788616
01:01:08|0.02788616
01:01:08|0.02788616
01:01:09|0.02789953
01:01:11|0.02789953
01:01:12|0.02789953
01:01:12|0.02789953
01:01:14|0.02789953
01:01:15|0.02789953
01:01:15|0.02789953
01:01:16|0.02789953
01:01:17|0.02788575
01:01:19|0.02788575
01:01:20|0.02788575
01:01:21|0.02788575
01:01:22|0.02788575
01:01:23|0.02788575
01:01:23|0.02788575
01:01:24|0.02788575
01:01:25|0.02788575
01:01:27|0.02788575
01:01:28|0.02788575
01:01:29|0.02783841
01:01:30|0.02783841
01:01:31|0.02783841
01:01:31|0.02783841
01:01:32|0.02783841
01:01:33|0.02783841
01:01:35|0.02783841
01:01:35|0.02783841
01:01:37|0.02783841
01:01:38|0.02783841
01:01:39|0.02783841
01:01:40|0.02783841
01:01:40|0.02783841
01:01:42|0.02783841
01:01:42|0.02779144
01:01:44|0.02779144
01:01:45|0.02779144
01:01:45|0.02779144
01:01:46|0.02779144
01:01:48|0.02779144
01:01:49|0.02779144
01:01:49|0.02779144
01:01:50|0.02779144
01:01:51|0.02779144
01:01:53|0.02779144
01:01:54|0.02779144
01:01:54|0.02779144
01:01:56|0.02778569
01:01:56|0.02778569
01:01:59|0.02778569
01:02:00|0.02778569
01:02:01|0.02778569
01:02:02|0.02778569
01:02:03|0.02778569
01:02:04|0.02778569
01:02:05|0.02778569
01:02:06|0.02778569
01:02:07|0.02778036
01:02:08|0.02778036
01:02:09|0.02776
01:02:10|0.02776
01:02:11|0.02776
01:02:12|0.02776
01:02:13|0.02776
01:02:14|0.02776
01:02:15|0.02776
01:02:16|0.02776
01:02:18|0.02776
01:02:18|0.02776
01:02:19|0.02776
01:02:20|0.02775
01:02:21|0.02775
01:02:22|0.02775
01:02:24|0.02775001
01:02:24|0.02775001
01:02:26|0.02775001
01:02:26|0.02775
01:02:28|0.02775
01:02:28|0.02775
01:02:30|0.02775
01:02:31|0.02775
01:02:31|0.02775
01:02:32|0.02775
01:02:33|0.02775
01:02:34|0.02775
01:02:35|0.02775
01:02:36|0.02775009
01:02:37|0.02775009
01:02:38|0.02775009
01:02:39|0.02775009
01:02:40|0.02775009
01:02:41|0.02775009
01:02:42|0.02775009
01:02:43|0.02775009
01:02:44|0.02775009
01:02:46|0.02775009
01:02:47|0.02775009
01:02:47|0.02775009
01:02:49|0.02775009
01:02:50|0.02775009
01:02:51|0.02775009
01:02:52|0.02779677
01:02:53|0.02779677
01:02:54|0.02779677
01:02:55|0.02779677
01:02:56|0.02779677
01:02:57|0.02779677
01:02:58|0.02779677
01:02:59|0.02779677
01:03:01|0.02779677
01:03:02|0.02779677
01:03:03|0.02779677
01:03:04|0.02779677
01:03:05|0.02779416
01:03:06|0.02779416
01:03:07|0.02779416
01:03:08|0.02779416
01:03:09|0.02779416
01:03:11|0.02781053
01:03:11|0.02781053
01:03:12|0.02781053
01:03:13|0.02781053
01:03:14|0.02781053
01:03:15|0.02781902
01:03:16|0.02781902
01:03:18|0.02781902
01:03:18|0.02781902
01:03:19|0.02781902
01:03:21|0.02781902
01:03:21|0.02781902
01:03:23|0.02781902
01:03:23|0.02781902
01:03:24|0.02781902
01:03:25|0.02779964
01:03:26|0.02779964
01:03:27|0.02779964
01:03:28|0.02779964
01:03:30|0.02779964
01:03:31|0.02779964
01:03:32|0.02779964
01:03:33|0.02779964
01:03:34|0.02779964
01:03:35|0.02779964
01:03:36|0.02779964
01:03:37|0.02779964
01:03:38|0.02779964
01:03:39|0.02779964
01:03:40|0.02779964
01:03:41|0.02779964
01:03:42|0.02779964
01:03:43|0.02779964
01:03:44|0.02779964
01:03:45|0.02779964
01:03:46|0.02779964
01:03:47|0.02779964
01:03:48|0.02779964
01:03:49|0.02779964
01:03:50|0.02779964
01:03:51|0.02779964
01:03:52|0.02779964
01:03:53|0.02779964
01:03:54|0.02779964
01:03:55|0.02779964
01:03:56|0.02779964
01:03:57|0.02782208
01:03:58|0.02782208
01:03:59|0.02782208
01:04:00|0.02782208
01:04:02|0.02782208
01:04:02|0.02782208
01:04:03|0.02782208
01:04:04|0.02782208
01:04:05|0.02784255
01:04:07|0.02784255
01:04:08|0.02784255
01:04:09|0.02784255
01:04:09|0.02784255
01:04:10|0.02784255
01:04:12|0.02784255
01:04:13|0.02784255
01:04:14|0.02784255
01:04:15|0.02784255
01:04:15|0.02784255
01:04:16|0.02784255
01:04:18|0.02784255
01:04:19|0.02784255
01:04:20|0.02784255
01:04:21|0.02784255
01:04:21|0.02784255
01:04:23|0.02784255
01:04:24|0.02785265
01:04:25|0.02785265
01:04:26|0.02785265
01:04:26|0.02785265
01:04:28|0.02785265
01:04:29|0.02785265
01:04:30|0.02785265
01:04:31|0.02785265
01:04:32|0.02785265
01:04:33|0.02785265
01:04:33|0.02785265
01:04:34|0.02785265
01:04:36|0.02785265
01:04:36|0.02785265
01:04:37|0.02785265
01:04:39|0.02785265
01:04:40|0.02785265
01:04:41|0.02785265
01:04:41|0.02785265
01:04:42|0.02785265
01:04:44|0.02785265
01:04:45|0.02785265
01:04:46|0.02785265
01:04:47|0.02785265
01:04:48|0.02785265
01:04:48|0.02785265
01:04:50|0.02785265
01:04:51|0.02785265
01:04:52|0.02785265
01:04:53|0.02785265
01:04:54|0.02785278
01:04:55|0.02785278
01:04:56|0.02785278
01:04:57|0.02785278
01:04:58|0.02785278
01:04:59|0.02785278
01:05:00|0.02785278
01:05:02|0.02785278
01:05:03|0.02785278
01:05:03|0.02785278
01:05:05|0.02785278
01:05:06|0.02785278
01:05:07|0.02785278
01:05:08|0.02785278
01:05:09|0.02785278
01:05:10|0.02785278
01:05:11|0.02785278
01:05:13|0.02785278
01:05:14|0.02785278
01:05:14|0.02785278
01:05:15|0.02785278
01:05:16|0.02781137
01:05:17|0.02781137
01:05:19|0.02781137
01:05:19|0.02781137
01:05:20|0.02781137
01:05:22|0.02781137
01:05:22|0.02781137
01:05:23|0.02781137
01:05:25|0.02781137
01:05:25|0.02781137
01:05:27|0.02781137
01:05:27|0.02781137
01:05:28|0.02781137
01:05:29|0.02781137
01:05:30|0.02781137
01:05:31|0.02781137
01:05:32|0.02781137
01:05:33|0.02783017
01:05:34|0.02782457
01:05:36|0.02782457
01:05:37|0.02781131
01:05:37|0.02781131
01:05:38|0.02781131
01:05:39|0.02781131
01:05:40|0.02781131
01:05:42|0.02781131
01:05:42|0.02781131
01:05:44|0.02781131
01:05:44|0.02781131
01:05:45|0.02781131
01:05:47|0.02781131
01:05:48|0.02781131
01:05:49|0.02781131
01:05:49|0.02781131
01:05:50|0.02781131
01:05:51|0.02781131
01:05:52|0.02781131
01:05:53|0.02781131
01:05:54|0.02781131
01:05:55|0.02778113
01:05:56|0.02778113
01:05:57|0.02778113
01:05:58|0.02778113
01:06:00|0.02778113
01:06:01|0.02776461
01:06:01|0.02776461
01:06:03|0.02776461
01:06:05|0.02775124
01:06:05|0.02775124
01:06:07|0.02777982
01:06:07|0.02778921
01:06:09|0.02778921
01:06:09|0.02778921
01:06:10|0.02778921
01:06:12|0.02778921
01:06:12|0.02779395
01:06:14|0.02779395
01:06:15|0.02779395
01:06:16|0.02779395
01:06:17|0.02779377
01:06:17|0.02776906
01:06:19|0.02776906
01:06:20|0.02776906
01:06:20|0.02776906
01:06:22|0.02776906
01:06:23|0.02776906
01:06:24|0.02776906
01:06:25|0.02776906
01:06:26|0.02776906
01:06:27|0.02776906
01:06:27|0.02776906
01:06:29|0.02776906
01:06:30|0.02776906
01:06:31|0.02776906
01:06:32|0.02776906
01:06:33|0.02776906
01:06:34|0.02776906
01:06:35|0.02776906
01:06:36|0.02776906
01:06:37|0.02776906
01:06:38|0.02776906
01:06:39|0.02776906
01:06:40|0.02776906
01:06:41|0.02776906
01:06:42|0.02776906
01:06:43|0.02776906
01:06:44|0.02776906
01:06:45|0.02776906
01:06:46|0.02776906
01:06:47|0.02771648
01:06:48|0.02772443
01:06:49|0.02772443
01:06:50|0.02772443
01:06:51|0.02772444
01:06:52|0.02772444
01:06:53|0.02771
01:06:54|0.02771
01:06:55|0.02771
01:06:56|0.02771
01:06:57|0.02771
01:06:58|0.02772148
01:06:59|0.02772148
01:07:00|0.02772148
01:07:01|0.02772148
01:07:02|0.02772148
01:07:04|0.02774194
01:07:05|0.02774194
01:07:06|0.02774194
01:07:07|0.02774194
01:07:08|0.02774194
01:07:09|0.02774194
01:07:10|0.02774194
01:07:11|0.02769828
01:07:12|0.02766451
01:07:13|0.02766323
01:07:14|0.02766323
01:07:15|0.02766323
01:07:16|0.02765663
01:07:17|0.02765663
01:07:18|0.02765663
01:07:18|0.02765663
01:07:20|0.02765663
01:07:21|0.02765663
01:07:22|0.02765663
01:07:23|0.02765633
01:07:24|0.02765633
01:07:25|0.02765663
01:07:26|0.02765663
01:07:27|0.02765663
01:07:28|0.02765663
01:07:29|0.02765663
01:07:30|0.02765664
01:07:31|0.02765664
01:07:32|0.02765663
01:07:33|0.02765663
01:07:34|0.02765663
01:07:35|0.02765663
01:07:36|0.02767706
01:07:37|0.02767706
01:07:38|0.02767706
01:07:39|0.02767706
01:07:40|0.02767706
01:07:41|0.02767706
01:07:42|0.02767706
01:07:43|0.02767706
01:07:44|0.02767706
01:07:45|0.0276414
01:07:46|0.0276414
01:07:47|0.0276414
01:07:48|0.0276414
01:07:49|0.02765657
01:07:50|0.02765657
01:07:51|0.02765657
01:07:52|0.02765657
01:07:53|0.02765657
01:07:54|0.02765657
01:07:55|0.02765657
01:07:56|0.02765657
01:07:57|0.02765657
01:07:58|0.02765657
01:07:59|0.02765657
01:08:00|0.02765657
01:08:01|0.02762634
01:08:02|0.02764797
01:08:03|0.02764797
01:08:05|0.02764797
01:08:06|0.02763737
01:08:06|0.02763737
01:08:07|0.02763737
01:08:09|0.02763737
01:08:10|0.02763737
01:08:10|0.02763737
01:08:12|0.02763737
01:08:13|0.02761646
01:08:14|0.02761646
01:08:15|0.02761646
01:08:16|0.02761646
01:08:17|0.02761646
01:08:18|0.02761646
01:08:19|0.02761646
01:08:20|0.0276341
01:08:21|0.0276341
01:08:21|0.0276341
01:08:23|0.02760055
01:08:24|0.0276042
01:08:25|0.0276042
01:08:25|0.02760046
01:08:27|0.02760044
01:08:28|0.02760044
01:08:29|0.02760044
01:08:30|0.02760044
01:08:31|0.02760044
01:08:32|0.02760044
01:08:33|0.02760044
01:08:35|0.02760044
01:08:36|0.02760584
01:08:36|0.02760584
01:08:38|0.02760584
01:08:39|0.02760584
01:08:39|0.02757445
01:08:41|0.02757445
01:08:41|0.02757135
01:08:43|0.02757135
01:08:43|0.02757135
01:08:44|0.02757135
01:08:45|0.02757135
01:08:47|0.02757135
01:08:47|0.02757135
01:08:48|0.02757135
01:08:49|0.02757135
01:08:51|0.02757
01:08:51|0.02757
01:08:53|0.02757377
01:08:53|0.02757377
01:08:55|0.02757377
01:08:55|0.02757377
01:08:56|0.02757377
01:08:58|0.02757377
01:08:59|0.02755998
01:08:59|0.02755998
01:09:00|0.02755998
01:09:02|0.02755998
01:09:03|0.0275468
01:09:04|0.0275468
01:09:06|0.02754
01:09:07|0.02754
01:09:08|0.02756008
01:09:09|0.02756813
01:09:10|0.02756813
01:09:11|0.02754717
01:09:12|0.02756831
01:09:13|0.02756831
01:09:14|0.02756831
01:09:15|0.02756831
01:09:16|0.02756831
01:09:17|0.02756831
01:09:18|0.02756831
01:09:19|0.02756831
01:09:20|0.02756831
01:09:21|0.02756831
01:09:22|0.02756831
01:09:23|0.02756831
01:09:24|0.02756831
01:09:25|0.02756831
01:09:26|0.02756831
01:09:27|0.027602
01:09:28|0.027602
01:09:29|0.027602
01:09:30|0.027602
01:09:31|0.027602
01:09:33|0.02758049
01:09:33|0.02758049
01:09:34|0.02755273
01:09:35|0.02755273
01:09:36|0.02755273
01:09:37|0.02755273
01:09:39|0.02755273
01:09:39|0.02755273
01:09:41|0.02755273
01:09:41|0.02755273
01:09:42|0.02755273
01:09:43|0.02755273
01:09:44|0.02755273
01:09:45|0.02755273
01:09:47|0.02755273
01:09:48|0.02755273
01:09:48|0.02755273
01:09:49|0.02758362
01:09:50|0.02758362
01:09:51|0.02758362
01:09:53|0.02758362
01:09:53|0.02758362
01:09:55|0.02758362
01:09:55|0.02758362
01:09:57|0.02757771
01:09:58|0.02757771
01:09:59|0.02757771
01:10:00|0.02757771
01:10:01|0.02757771
01:10:02|0.02757771
01:10:03|0.02757771
01:10:04|0.02757771
01:10:04|0.02757771
01:10:06|0.02757771
01:10:07|0.02757771
01:10:08|0.02759424
01:10:09|0.02759424
01:10:10|0.02759424
01:10:10|0.02759424
01:10:12|0.02759424
01:10:13|0.02759038
01:10:14|0.02759038
01:10:15|0.02759038
01:10:16|0.0276
01:10:17|0.0276
01:10:18|0.02760287
01:10:19|0.02760287
01:10:20|0.02760287
01:10:21|0.02760287
01:10:22|0.02759149
01:10:23|0.02759149
01:10:24|0.02759149
01:10:25|0.02759149
01:10:26|0.02759149
01:10:27|0.02759149
01:10:28|0.027591
01:10:29|0.027591
01:10:30|0.02757769
01:10:31|0.02757769
01:10:32|0.02757769
01:10:33|0.02757769
01:10:34|0.02757769
01:10:35|0.02757769
01:10:36|0.02757769
01:10:37|0.02757769
01:10:38|0.02757769
01:10:39|0.02757769
01:10:40|0.02757769
01:10:42|0.02757769
01:10:42|0.02757769
01:10:43|0.02757769
01:10:44|0.02757769
01:10:45|0.02757769
01:10:47|0.027556
01:10:47|0.02753822
01:10:48|0.02753822
01:10:49|0.02753822
01:10:50|0.02753822
01:10:51|0.02753822
01:10:52|0.02753822
01:10:53|0.02753822
01:10:54|0.02753822
01:10:55|0.02753822
01:10:56|0.02753822
01:10:57|0.02753822
01:10:59|0.02753822
01:10:59|0.02753822
01:11:00|0.02753822
01:11:02|0.02753822
01:11:02|0.02754167
01:11:03|0.02754167
01:11:04|0.02754167
01:11:05|0.02754167
01:11:07|0.02754167
01:11:08|0.02754167
01:11:09|0.02754167
01:11:10|0.02754167
01:11:11|0.02754167
01:11:12|0.02754167
01:11:12|0.02756423
01:11:14|0.02756423
01:11:15|0.02756423
01:11:17|0.02756654
01:11:18|0.02756931
01:11:19|0.02756931
01:11:20|0.02756931
01:11:20|0.02756931
01:11:21|0.02756931
01:11:22|0.02756931
01:11:23|0.02756931
01:11:25|0.02756931
01:11:26|0.02756931
01:11:26|0.02756931
01:11:27|0.02756931
01:11:29|0.02756931
01:11:29|0.02756931
01:11:31|0.02756931
01:11:31|0.02756931
01:11:33|0.02756931
01:11:33|0.02756931
01:11:35|0.02756931
01:11:35|0.02756931
01:11:37|0.02756931
01:11:38|0.02760014
01:11:39|0.02760014
01:11:40|0.02760014
01:11:41|0.02760014
01:11:41|0.02760014
01:11:42|0.02760014
01:11:44|0.02760014
01:11:45|0.02761249
01:11:46|0.02761249
01:11:47|0.02761249
01:11:47|0.02761249
01:11:49|0.02757758
01:11:49|0.02757758
01:11:51|0.02757758
01:11:52|0.02757758
01:11:52|0.02757758
01:11:53|0.02757758
01:11:56|0.02757758
01:11:57|0.02757758
01:11:57|0.02757758
01:11:58|0.02757758
01:12:00|0.02757758
01:12:00|0.02760455
01:12:02|0.02760455
01:12:02|0.02760455
01:12:03|0.02760455
01:12:05|0.02760455
01:12:06|0.02760455
01:12:06|0.02759148
01:12:08|0.02759148
01:12:09|0.02759148
01:12:10|0.02759148
01:12:11|0.02755584
01:12:12|0.02755584
01:12:13|0.02758087
01:12:14|0.02758087
01:12:15|0.02756831
01:12:16|0.02756831
01:12:17|0.02756831
01:12:18|0.02756831
01:12:19|0.02756831
01:12:20|0.02756831
01:12:21|0.02756831
01:12:22|0.02756831
01:12:23|0.02756831
01:12:24|0.02756825
01:12:25|0.02756825
01:12:27|0.02756825
01:12:27|0.02756821
01:12:28|0.02756821
01:12:30|0.02756821
01:12:31|0.02756821
01:12:32|0.02756821
01:12:32|0.02756821
01:12:33|0.02756821
01:12:35|0.02756821
01:12:35|0.02756821
01:12:36|0.02754632
01:12:38|0.02754632
01:12:38|0.02754632
01:12:39|0.02754632
01:12:41|0.02754632
01:12:42|0.02754622
01:12:43|0.02756151
01:12:44|0.02756148
01:12:44|0.02756148
01:12:45|0.02756148
01:12:47|0.02756148
01:12:48|0.0275615
01:12:49|0.0275615
01:12:50|0.0275615
01:12:50|0.0275615
01:12:51|0.0275615
01:12:53|0.0275615
01:12:54|0.0275615
01:12:55|0.0275615
01:12:56|0.0275615
01:12:57|0.0275615
01:12:57|0.0275587
01:12:58|0.0275587
01:13:00|0.0275587
01:13:01|0.0275587
01:13:02|0.0275587
01:13:03|0.0275587
01:13:04|0.0275587
01:13:05|0.0275587
01:13:06|0.02755848
01:13:07|0.02755848
01:13:08|0.02755848
01:13:10|0.02755848
01:13:11|0.02755848
01:13:12|0.02755843
01:13:13|0.02755843
01:13:13|0.02755602
01:13:14|0.02755602
01:13:16|0.02755602
01:13:16|0.02755602
01:13:17|0.02755602
01:13:18|0.02755602
01:13:19|0.02755602
01:13:20|0.02755602
01:13:21|0.02755602
01:13:23|0.02755602
01:13:23|0.02755602
01:13:24|0.02755601
01:13:25|0.02755601
01:13:26|0.02755601
01:13:27|0.02755601
01:13:29|0.02755601
01:13:30|0.02751932
01:13:30|0.02751932
01:13:32|0.02750179
01:13:32|0.02750179
01:13:33|0.02750194
01:13:35|0.02750194
01:13:35|0.02752286
01:13:37|0.02752286
01:13:38|0.02752286
01:13:39|0.02749131
01:13:40|0.02752248
01:13:41|0.02749395
01:13:41|0.02749395
01:13:43|0.02749395
01:13:44|0.02749395
01:13:45|0.02750204
01:13:46|0.02749757
01:13:47|0.02749734
01:13:48|0.02749734
01:13:49|0.02749734
01:13:50|0.02749734
01:13:50|0.02747991
01:13:51|0.02747278
01:13:53|0.02747278
01:13:54|0.02747278
01:13:55|0.02747834
01:13:56|0.02747834
01:13:57|0.02747834
01:13:58|0.02747834
01:13:59|0.02747834
01:14:00|0.02747834
01:14:01|0.02747821
01:14:01|0.02747821
01:14:03|0.02747821
01:14:04|0.02747821
01:14:05|0.02747821
01:14:06|0.02747821
01:14:07|0.02747821
01:14:08|0.02747821
01:14:09|0.02747834
01:14:10|0.02747834
01:14:12|0.02747834
01:14:13|0.02747834
01:14:14|0.02742123
01:14:15|0.02742591
01:14:16|0.02742591
01:14:17|0.02742591
01:14:18|0.02742591
01:14:19|0.02744095
01:14:20|0.0274217
01:14:21|0.0274217
01:14:22|0.0274217
01:14:23|0.02743148
01:14:24|0.0274391
01:14:25|0.0274391
01:14:26|0.02745892
01:14:27|0.02746368
01:14:28|0.02746368
01:14:30|0.02746368
01:14:30|0.02746368
01:14:31|0.02747391
01:14:32|0.02747819
01:14:33|0.02747819
01:14:34|0.02747819
01:14:35|0.02747819
01:14:36|0.02747819
01:14:37|0.02747819
01:14:39|0.02747819
01:14:40|0.02747819
01:14:40|0.02747819
01:14:41|0.02747819
01:14:42|0.02747819
01:14:44|0.02747819
01:14:44|0.02747819
01:14:45|0.02747819
01:14:46|0.02747995
01:14:47|0.02747995
01:14:49|0.02747996
01:14:49|0.02747996
01:14:51|0.02747996
01:14:52|0.02747819
01:14:52|0.02747819
01:14:53|0.02747819
01:14:54|0.0274944
01:14:55|0.0274944
01:14:56|0.0274944
01:14:58|0.0274944
01:14:58|0.02749734
01:14:59|0.02749734
01:15:00|0.02749734
01:15:01|0.02749734
01:15:02|0.02749734
01:15:04|0.02749734
01:15:04|0.02749734
01:15:05|0.02749734
01:15:07|0.02749733
01:15:07|0.02749731
01:15:09|0.02749731
01:15:09|0.02749731
01:15:10|0.02749731
01:15:11|0.02751081
01:15:13|0.02751464
01:15:14|0.02754363
01:15:15|0.02754363
01:15:16|0.02754363
01:15:17|0.02754363
01:15:18|0.02754363
01:15:19|0.02754363
01:15:20|0.02754363
01:15:21|0.02754363
01:15:22|0.02754117
01:15:23|0.02751241
01:15:24|0.02751241
01:15:25|0.02751646
01:15:26|0.02751646
01:15:27|0.02751646
01:15:28|0.02751646
01:15:29|0.02751646
01:15:30|0.02751646
01:15:31|0.02751646
01:15:32|0.02751646
01:15:33|0.02751646
01:15:34|0.02751646
01:15:35|0.02751646
01:15:36|0.02751646
01:15:37|0.02751646
01:15:38|0.02751646
01:15:39|0.02751646
01:15:40|0.02751646
01:15:41|0.02751646
01:15:42|0.02751646
01:15:43|0.02751646
01:15:44|0.02751646
01:15:45|0.02751646
01:15:46|0.02751646
01:15:47|0.02751646
01:15:48|0.02751646
01:15:50|0.02751646
01:15:50|0.02751646
01:15:51|0.02751646
01:15:53|0.02751646
01:15:53|0.0275363
01:15:54|0.0275363
01:15:55|0.02754117
01:15:57|0.02754117
01:15:57|0.02754117
01:15:59|0.02754117
01:15:59|0.02754117
01:16:00|0.02754117
01:16:01|0.02754117
01:16:03|0.02751646
01:16:03|0.02751646
01:16:04|0.02751646
01:16:06|0.0274844
01:16:06|0.0274844
01:16:07|0.0274844
01:16:08|0.0274844
01:16:09|0.0274844
01:16:10|0.0274844
01:16:11|0.02751806
01:16:12|0.02750131
01:16:14|0.02750131
01:16:14|0.02750131
01:16:16|0.02750131
01:16:17|0.02750131
01:16:18|0.02750131
01:16:19|0.02750131
01:16:20|0.02750131
01:16:21|0.02750131
01:16:22|0.02750131
01:16:22|0.02750131
01:16:24|0.02750131
01:16:25|0.02750131
01:16:25|0.02750131
01:16:27|0.02750131
01:16:28|0.02750131
01:16:29|0.02750131
01:16:29|0.02751646
01:16:31|0.02750131
01:16:32|0.02750131
01:16:33|0.0275
01:16:34|0.0275
01:16:35|0.0275
01:16:36|0.0275
01:16:37|0.0275
01:16:38|0.0275
01:16:39|0.0275
01:16:40|0.0275
01:16:41|0.0275
01:16:43|0.0275
01:16:43|0.0275
01:16:44|0.0275
01:16:46|0.0275
01:16:46|0.0275
01:16:47|0.0275
01:16:48|0.0275
01:16:49|0.0275
01:16:50|0.0275
01:16:52|0.0275
01:16:52|0.0275
01:16:53|0.0275
01:16:54|0.0275
01:16:55|0.0275
01:16:56|0.02746712
01:16:58|0.02746712
01:16:58|0.02743732
01:16:59|0.02743732
01:17:01|0.02743732
01:17:01|0.02743732
01:17:02|0.02746686
01:17:03|0.02746686
01:17:04|0.02746686
01:17:05|0.02746686
01:17:07|0.02746686
01:17:08|0.02746686
01:17:09|0.02746281
01:17:10|0.02746281
01:17:11|0.02746281
01:17:12|0.02744543
01:17:13|0.02744543
01:17:14|0.02744543
01:17:15|0.02744543
01:17:16|0.02744543
01:17:17|0.02744543
01:17:19|0.02740768
01:17:20|0.02740358
01:17:21|0.02740359
01:17:22|0.02739264
01:17:23|0.02739264
01:17:24|0.02739264
01:17:24|0.02739069
01:17:26|0.0273907
01:17:27|0.0273907
01:17:28|0.0273907
01:17:29|0.02739
01:17:29|0.02739
01:17:30|0.02739
01:17:31|0.0273907
01:17:33|0.0273907
01:17:33|0.0273907
01:17:35|0.0273907
01:17:36|0.0273907
01:17:37|0.0273907
01:17:38|0.0273907
01:17:39|0.0273907
01:17:40|0.0273907
01:17:41|0.0273907
01:17:41|0.0273907
01:17:42|0.0273907
01:17:43|0.02738245
01:17:44|0.02735507
01:17:45|0.02737127
01:17:46|0.02737127
01:17:47|0.02739158
01:17:49|0.02739158
01:17:50|0.02741112
01:17:51|0.02742414
01:17:52|0.02743157
01:17:53|0.02740817
01:17:54|0.02740817
01:17:55|0.02740817
01:17:56|0.02742061
01:17:57|0.02743704
01:17:58|0.02743701
01:17:59|0.02744801
01:18:00|0.02744801
01:18:01|0.02744801
01:18:02|0.02744801
01:18:03|0.02745623
01:18:04|0.02745623
01:18:05|0.02745623
01:18:06|0.02745623
01:18:07|0.02745623
01:18:08|0.02745621
01:18:09|0.02745621
01:18:10|0.02745621
01:18:11|0.02745897
01:18:12|0.02753538
01:18:13|0.02752512
01:18:15|0.02752512
01:18:16|0.02752512
01:18:17|0.02751488
01:18:17|0.02751488
01:18:19|0.02751488
01:18:20|0.02751488
01:18:21|0.02751488
01:18:22|0.02751488
01:18:23|0.02751488
01:18:24|0.02751488
01:18:25|0.02750502
01:18:27|0.02750507
01:18:27|0.02749921
01:18:28|0.02749921
01:18:29|0.02749921
01:18:31|0.02749921
01:18:31|0.02749921
01:18:33|0.02749921
01:18:34|0.02749921
01:18:35|0.02749921
01:18:36|0.02749921
01:18:37|0.02749921
01:18:38|0.02749921
01:18:39|0.02749921
01:18:40|0.02748419
01:18:41|0.02748419
01:18:42|0.02748419
01:18:43|0.02748419
01:18:44|0.02748001
01:18:45|0.02748001
01:18:46|0.02748001
01:18:46|0.02748001
01:18:48|0.02748001
01:18:49|0.02748001
01:18:50|0.02748001
01:18:51|0.02748001
01:18:52|0.02748001
01:18:52|0.02748001
01:18:54|0.02748001
01:18:54|0.02750205
01:18:55|0.02749997
01:18:57|0.02749997
01:18:57|0.02749997
01:18:59|0.02749997
01:19:00|0.02748094
01:19:01|0.02748094
01:19:02|0.02748094
01:19:03|0.02748094
01:19:04|0.02748094
01:19:05|0.02749745
01:19:06|0.02749745
01:19:07|0.02749745
01:19:08|0.02749745
01:19:08|0.02749745
01:19:09|0.02749745
01:19:11|0.02749745
01:19:12|0.02749745
01:19:13|0.02749745
01:19:14|0.02749745
01:19:16|0.02749745
01:19:17|0.02749745
01:19:19|0.02749745
01:19:20|0.02749745
01:19:20|0.02749745
01:19:22|0.02749745
01:19:23|0.02749745
01:19:24|0.02749745
01:19:25|0.02749745
01:19:26|0.02749745
01:19:26|0.02749745
01:19:28|0.02749745
01:19:29|0.02749745
01:19:30|0.02749745
01:19:31|0.02749745
01:19:32|0.02744322
01:19:33|0.02744322
01:19:34|0.02744322
01:19:35|0.02744322
01:19:36|0.02745786
01:19:37|0.02744322
01:19:37|0.02741139
01:19:39|0.02740001
01:19:40|0.0274
01:19:40|0.0274
01:19:42|0.0274
01:19:43|0.0274
01:19:44|0.0274
01:19:45|0.0274
01:19:46|0.0274
01:19:47|0.0274
01:19:48|0.0274
01:19:49|0.0274
01:19:50|0.0274
01:19:51|0.0274
01:19:52|0.0274
01:19:53|0.0274
01:19:54|0.0274
01:19:55|0.0274
01:19:56|0.0274
01:19:57|0.0274
01:19:58|0.0274
01:19:59|0.0274
01:20:00|0.0274
01:20:01|0.0274
01:20:02|0.02742542
01:20:03|0.02742542
01:20:04|0.02742542
01:20:05|0.02742542
01:20:06|0.02742542
01:20:07|0.02742542
01:20:08|0.02742542
01:20:09|0.02742542
01:20:10|0.02742542
01:20:11|0.02742542
01:20:12|0.02742542
01:20:13|0.02742542
01:20:14|0.02742542
01:20:15|0.02742542
01:20:16|0.02742542
01:20:18|0.02742542
01:20:19|0.02742542
01:20:20|0.02742987
01:20:22|0.02742987
01:20:23|0.02742987
01:20:23|0.02742987
01:20:25|0.02742987
01:20:26|0.02742987
01:20:26|0.02742987
01:20:27|0.02742987
01:20:29|0.02742987
01:20:30|0.02742987
01:20:30|0.02742987
01:20:32|0.02742987
01:20:32|0.02742987
01:20:33|0.02742987
01:20:35|0.02742987
01:20:36|0.02742987
01:20:37|0.02742987
01:20:38|0.02742987
01:20:39|0.02742987
01:20:40|0.02742987
01:20:41|0.02742987
01:20:42|0.02742987
01:20:43|0.02742577
01:20:44|0.02741192
01:20:45|0.02741192
01:20:46|0.02739
01:20:47|0.02739812
01:20:48|0.02739812
01:20:49|0.02739812
01:20:50|0.02739812
01:20:51|0.02738001
01:20:52|0.02738001
01:20:53|0.02738001
01:20:54|0.02738001
01:20:55|0.02738001
01:20:56|0.02738001
01:20:57|0.02738001
01:20:58|0.02738001
01:20:59|0.02738001
01:21:00|0.02738001
01:21:01|0.02738001
01:21:03|0.0273771
01:21:04|0.0273771
01:21:04|0.02736
01:21:06|0.0273482
01:21:06|0.0273482
01:21:07|0.02735493
01:21:08|0.02732663
01:21:09|0.02732533
01:21:10|0.02734293
01:21:11|0.02734291
01:21:12|0.02732534
01:21:13|0.02732534
01:21:14|0.0273319
01:21:15|0.0273319
01:21:16|0.02732912
01:21:17|0.02732
01:21:19|0.02732
01:21:20|0.02732906
01:21:20|0.02732906
01:21:22|0.02730975
01:21:23|0.02730975
01:21:23|0.02730975
01:21:24|0.02730001
01:21:26|0.02728829
01:21:26|0.02725002
01:21:27|0.02725906
01:21:28|0.02724152
01:21:29|0.02727672
01:21:31|0.02727672
01:21:31|0.02727672
01:21:33|0.02727672
01:21:33|0.02727672
01:21:34|0.02727118
01:21:35|0.02727118
01:21:36|0.02727118
01:21:37|0.02727118
01:21:38|0.0272896
01:21:39|0.0272896
01:21:40|0.02727131
01:21:42|0.02727118
01:21:43|0.02727118
01:21:43|0.02728777
01:21:44|0.02728777
01:21:46|0.02728777
01:21:46|0.02728777
01:21:47|0.02728777
01:21:49|0.02728777
01:21:50|0.02728777
01:21:50|0.02728777
01:21:51|0.02728777
01:21:52|0.02728777
01:21:54|0.02728777
01:21:54|0.02728777
01:21:55|0.02728777
01:21:56|0.02728777
01:21:57|0.02728777
01:21:59|0.02728777
01:21:59|0.02728777
01:22:00|0.02728777
01:22:01|0.02728777
01:22:02|0.02728777
01:22:04|0.02726574
01:22:05|0.02726574
01:22:06|0.02725906
01:22:07|0.02725906
01:22:08|0.02724
01:22:10|0.0272408
01:22:10|0.02727394
01:22:12|0.02725906
01:22:13|0.02725906
01:22:13|0.02725906
01:22:14|0.02725906
01:22:15|0.02728047
01:22:16|0.02726569
01:22:18|0.02726569
01:22:18|0.02726569
01:22:21|0.02729593
01:22:21|0.02729593
01:22:23|0.02729593
01:22:24|0.02729593
01:22:25|0.02729593
01:22:26|0.02729593
01:22:28|0.02727115
01:22:28|0.02726016
01:22:30|0.02726016
01:22:30|0.02726016
01:22:31|0.02726016
01:22:33|0.02726016
01:22:34|0.02724864
01:22:34|0.02724864
01:22:35|0.02724864
01:22:36|0.02724864
01:22:38|0.02723995
01:22:38|0.02723995
01:22:40|0.02725175
01:22:41|0.02726192
01:22:42|0.02727117
01:22:43|0.02727117
01:22:44|0.02727117
01:22:45|0.02727117
01:22:46|0.02729176
01:22:46|0.02730668
01:22:47|0.02730668
01:22:48|0.02730668
01:22:49|0.02732232
01:22:50|0.02732232
01:22:52|0.02732232
01:22:52|0.02732232
01:22:54|0.02730967
01:22:54|0.02730967
01:22:55|0.02730967
01:22:57|0.02730967
01:22:58|0.02730967
01:22:58|0.02730967
01:22:59|0.02730967
01:23:01|0.02730967
01:23:02|0.02730967
01:23:03|0.02730967
01:23:04|0.02730967
01:23:05|0.02733652
01:23:06|0.02733652
01:23:07|0.02733652
01:23:08|0.02733652
01:23:08|0.02733652
01:23:09|0.02733652
01:23:10|0.02736
01:23:12|0.02736
01:23:13|0.02736
01:23:13|0.02736
01:23:15|0.02737152
01:23:16|0.02737152
01:23:16|0.02737152
01:23:17|0.02737152
01:23:20|0.02737152
01:23:21|0.02737152
01:23:22|0.02737152
01:23:23|0.02737152
01:23:24|0.02737152
01:23:25|0.02737152
01:23:26|0.02737152
01:23:27|0.02737152
01:23:28|0.02737152
01:23:29|0.02737152
01:23:30|0.02737152
01:23:31|0.02737152
01:23:32|0.02736904
01:23:33|0.02738128
01:23:34|0.02738128
01:23:35|0.02737015
01:23:36|0.02735818
01:23:37|0.02734742
01:23:38|0.02734742
01:23:39|0.02733989
01:23:40|0.02733718
01:23:41|0.02735892
01:23:42|0.02735892
01:23:43|0.02735892
01:23:44|0.02735892
01:23:45|0.02735892
01:23:46|0.0273344
01:23:47|0.0273454
01:23:48|0.0273454
01:23:49|0.0273454
01:23:50|0.0273454
01:23:51|0.0273454
01:23:52|0.0273454
01:23:53|0.0273454
01:23:54|0.0273454
01:23:55|0.0273454
01:23:56|0.0273454
01:23:57|0.0273454
01:23:58|0.0273454
01:23:59|0.0273454
01:24:01|0.02738504
01:24:02|0.02738504
01:24:03|0.02738504
01:24:03|0.02738504
01:24:05|0.02736951
01:24:05|0.02736951
01:24:06|0.02736951
01:24:07|0.02736951
01:24:08|0.02736951
01:24:09|0.02736951
01:24:10|0.02736951
01:24:11|0.02736951
01:24:12|0.02736951
01:24:13|0.02736951
01:24:14|0.02736951
01:24:15|0.02736951
01:24:17|0.02736951
01:24:18|0.02736951
01:24:19|0.02738506
01:24:20|0.02738506
01:24:21|0.02738506
01:24:23|0.02738506
01:24:24|0.02738506
01:24:24|0.02738506
01:24:25|0.02738506
01:24:27|0.02738506
01:24:27|0.0273909
01:24:29|0.0273909
01:24:30|0.02739635
01:24:31|0.02739635
01:24:32|0.02741957
01:24:32|0.02742
01:24:33|0.02743296
01:24:34|0.02743296
01:24:36|0.02743288
01:24:37|0.02743288
01:24:37|0.02743288
01:24:39|0.02740314
01:24:40|0.02740314
01:24:40|0.02740314
01:24:42|0.02740314
01:24:43|0.02740314
01:24:44|0.02739163
01:24:45|0.02739163
01:24:46|0.02739163
01:24:47|0.02739163
01:24:48|0.02739163
01:24:48|0.02739163
01:24:49|0.02739163
01:24:51|0.02739163
01:24:51|0.02739163
01:24:52|0.02739163
01:24:54|0.02739163
01:24:55|0.02739163
01:24:55|0.02739163
01:24:57|0.02739163
01:24:57|0.02739163
01:24:59|0.02739163
01:25:00|0.02739163
01:25:01|0.02739163
01:25:02|0.02739163
01:25:02|0.02739163
01:25:04|0.02739163
01:25:06|0.02739163
01:25:06|0.02739163
01:25:07|0.02739163
01:25:08|0.02742604
01:25:09|0.02742604
01:25:10|0.02742604
01:25:11|0.02740315
01:25:12|0.02741367
01:25:13|0.02741367
01:25:14|0.02741367
01:25:15|0.02741367
01:25:16|0.02741367
01:25:17|0.02741367
01:25:19|0.02741367
01:25:19|0.02741367
01:25:21|0.02741367
01:25:22|0.02741367
01:25:24|0.02737057
01:25:24|0.02737057
01:25:26|0.02737057
01:25:27|0.02737057
01:25:28|0.02737057
01:25:29|0.02737057
01:25:30|0.02737057
01:25:31|0.0273454
01:25:32|0.0273454
01:25:33|0.0273695
01:25:34|0.0273695
01:25:35|0.0273695
01:25:36|0.0273695
01:25:37|0.0273695
01:25:38|0.0273695
01:25:39|0.0273695
01:25:40|0.0273695
01:25:41|0.0273695
01:25:42|0.0273962
01:25:43|0.0273962
01:25:44|0.0273962
01:25:45|0.02740921
01:25:46|0.02740921
01:25:47|0.02740921
01:25:48|0.02740921
01:25:49|0.02740921
01:25:50|0.02740921
01:25:51|0.02740921
01:25:52|0.02740921
01:25:53|0.02740921
01:25:54|0.02740921
01:25:55|0.02740921
01:25:56|0.02740921
01:25:57|0.02737918
01:25:58|0.02737918
01:25:59|0.02737918
01:26:00|0.02737918
01:26:01|0.02737918
01:26:02|0.02737918
01:26:03|0.02737918
01:26:04|0.02737918
01:26:05|0.02737918
01:26:06|0.02737918
01:26:07|0.02737918
01:26:08|0.02737918
01:26:09|0.02737918
01:26:10|0.02737918
01:26:11|0.02737918
01:26:12|0.02737918
01:26:13|0.02737918
01:26:14|0.02737918
01:26:15|0.02737579
01:26:16|0.02737579
01:26:17|0.02737579
01:26:18|0.02737579
01:26:19|0.02737579
01:26:21|0.02737579
01:26:22|0.02737579
01:26:24|0.0273968
01:26:25|0.0273968
01:26:26|0.0273968
01:26:27|0.0273968
01:26:28|0.0273968
01:26:29|0.0273968
01:26:30|0.0273968
01:26:31|0.0273968
01:26:32|0.0273968
01:26:33|0.0273968
01:26:33|0.0273968
01:26:35|0.0273968
01:26:35|0.0273968
01:26:37|0.0273968
01:26:37|0.0273968
01:26:39|0.0273968
01:26:41|0.0273968
01:26:41|0.0273968
01:26:43|0.0273968
01:26:43|0.0273968
01:26:45|0.0273595
01:26:46|0.0273595
01:26:46|0.0273595
01:26:47|0.0273595
01:26:49|0.0273595
01:26:49|0.0273595
01:26:51|0.0273595
01:26:51|0.0273595
01:26:52|0.0273595
01:26:53|0.0273595
01:26:54|0.0273595
01:26:55|0.0273595
01:26:56|0.0273595
01:26:57|0.0273595
01:26:58|0.0273595
01:26:59|0.0273595
01:27:00|0.0273595
01:27:01|0.0273595
01:27:03|0.0273595
01:27:03|0.0273595
01:27:05|0.0273595
01:27:05|0.0273595
01:27:07|0.0273595
01:27:07|0.02733692
01:27:08|0.02733692
01:27:10|0.02733692
01:27:11|0.02733692
01:27:11|0.02733692
01:27:13|0.02733674
01:27:14|0.02733674
01:27:14|0.02733674
01:27:16|0.02733674
01:27:17|0.02733674
01:27:17|0.02733674
01:27:19|0.02733674
01:27:20|0.02733674
01:27:21|0.02733674
01:27:22|0.02733674
01:27:24|0.02731806
01:27:25|0.02731806
01:27:26|0.02732914
01:27:27|0.02732914
01:27:28|0.02733652
01:27:30|0.02733652
01:27:31|0.02733652
01:27:32|0.02732533
01:27:33|0.02732533
01:27:33|0.02732533
01:27:34|0.02732533
01:27:35|0.02732533
01:27:37|0.02733995
01:27:38|0.02733995
01:27:38|0.02733995
01:27:39|0.02733995
01:27:41|0.02733995
01:27:42|0.02733995
01:27:43|0.02733995
01:27:44|0.02733995
01:27:45|0.02733995
01:27:46|0.02733995
01:27:47|0.02733995
01:27:48|0.02733995
01:27:49|0.02733995
01:27:50|0.02733995
01:27:51|0.02733995
01:27:52|0.02733995
01:27:53|0.02733995
01:27:54|0.02733995
01:27:55|0.02733995
01:27:55|0.02733995
01:27:57|0.02733995
01:27:58|0.02733995
01:27:59|0.02733995
01:28:00|0.02737298
01:28:01|0.02737298
01:28:02|0.02737298
01:28:03|0.02737298
01:28:04|0.02737298
01:28:05|0.02737298
01:28:06|0.02737298
01:28:07|0.02737298
01:28:08|0.02737298
01:28:09|0.02737298
01:28:10|0.02737298
01:28:11|0.02737298
01:28:12|0.02737298
01:28:13|0.02737298
01:28:14|0.02737298
01:28:15|0.02737298
01:28:16|0.02737298
01:28:17|0.02737298
01:28:18|0.02737298
01:28:19|0.02734854
01:28:20|0.02733714
01:28:21|0.02733714
01:28:22|0.02733714
01:28:23|0.02732533
01:28:24|0.02732533
01:28:26|0.02732533
01:28:26|0.02732533
01:28:28|0.02732533
01:28:28|0.02732533
01:28:30|0.02732533
01:28:31|0.02732533
01:28:32|0.02732533
01:28:33|0.02732533
01:28:34|0.02732533
01:28:35|0.02732533
01:28:36|0.02732533
01:28:37|0.02732533
01:28:37|0.02732533
01:28:38|0.02732533
01:28:40|0.02732533
01:28:41|0.02732533
01:28:42|0.02732533
01:28:43|0.02732533
01:28:44|0.02732533
01:28:45|0.02732538
01:28:46|0.02732538
01:28:46|0.02732538
01:28:48|0.02732538
01:28:49|0.02732538
01:28:50|0.02732073
01:28:51|0.02732073
01:28:52|0.02732073
01:28:54|0.02732073
01:28:55|0.02732073
01:28:56|0.02732073
01:28:56|0.02732073
01:28:57|0.02732073
01:28:58|0.02732073
01:29:00|0.02732073
01:29:01|0.02732073
01:29:01|0.02732073
01:29:03|0.02732073
01:29:03|0.02732073
01:29:04|0.02732073
01:29:05|0.02732073
01:29:06|0.02732467
01:29:07|0.02732467
01:29:09|0.02732467
01:29:09|0.02733735
01:29:10|0.02733735
01:29:12|0.02733735
01:29:12|0.02734017
01:29:13|0.02734017
01:29:14|0.02734017
01:29:15|0.02734017
01:29:16|0.02734017
01:29:17|0.02734017
01:29:18|0.02734017
01:29:19|0.02734017
01:29:20|0.02734015
01:29:21|0.02734015
01:29:22|0.02734015
01:29:24|0.02734015
01:29:24|0.02734015
01:29:25|0.02738128
01:29:27|0.02740865
01:29:27|0.02740865
01:29:29|0.02740865
01:29:30|0.02740318
01:29:31|0.02740318
01:29:32|0.02740318
01:29:33|0.02740318
01:29:34|0.02739162
01:29:35|0.02739162
01:29:36|0.02737729
01:29:37|0.02737729
01:29:38|0.02737729
01:29:39|0.02737729
01:29:40|0.02737729
01:29:41|0.02737729
01:29:42|0.02737729
01:29:43|0.02737729
01:29:44|0.02737729
01:29:45|0.02737729
01:29:46|0.02737729
01:29:47|0.02737729
01:29:48|0.02737729
01:29:49|0.02737729
01:29:50|0.02737729
01:29:52|0.02737729
01:29:52|0.02737729
01:29:53|0.02737729
01:29:54|0.02737729
01:29:55|0.02737729
01:29:57|0.02737729
01:29:58|0.02737729
01:29:58|0.02739445
01:29:59|0.02739445
01:30:00|0.02739445
01:30:01|0.02739445
01:30:02|0.02739445
01:30:03|0.02739445
01:30:04|0.02739445
01:30:05|0.02739445
01:30:07|0.02739445
01:30:07|0.02739445
01:30:09|0.0273977
01:30:09|0.0273977
01:30:10|0.0273977
01:30:11|0.0273977
01:30:13|0.0273977
01:30:14|0.0273977
01:30:15|0.02742236
01:30:16|0.02742236
01:30:17|0.02742236
01:30:17|0.02742236
01:30:18|0.02742236
01:30:19|0.02742236
01:30:20|0.02742236
01:30:21|0.02742236
01:30:22|0.02742236
01:30:24|0.02742236
01:30:24|0.02742236
01:30:26|0.02742236
01:30:28|0.02742236
01:30:29|0.02742236
01:30:30|0.02742236
01:30:30|0.02742236
01:30:31|0.02742236
01:30:32|0.02742236
01:30:33|0.02742236
01:30:35|0.02742236
01:30:36|0.02742236
01:30:36|0.02742236
01:30:38|0.02742236
01:30:39|0.02742236
01:30:40|0.02742236
01:30:41|0.02742236
01:30:42|0.02742236
01:30:43|0.02742236
01:30:44|0.02742236
01:30:44|0.02742236
01:30:46|0.02742236
01:30:46|0.02742236
01:30:48|0.02742236
01:30:49|0.02742236
01:30:49|0.02742236
01:30:51|0.02742236
01:30:52|0.02742236
01:30:53|0.02742236
01:30:54|0.02742236
01:30:55|0.02742236
01:30:56|0.02742236
01:30:57|0.02742236
01:30:58|0.02742236
01:30:59|0.02742236
01:31:00|0.02742236
01:31:01|0.02742236
01:31:02|0.02742236
01:31:03|0.02742236
01:31:04|0.02742236
01:31:05|0.02742236
01:31:06|0.02742236
01:31:07|0.02742236
01:31:08|0.02742236
01:31:09|0.02744065
01:31:10|0.02745999
01:31:11|0.02746
01:31:12|0.02746
01:31:13|0.0274689
01:31:14|0.02746999
01:31:15|0.02746999
01:31:16|0.02746999
01:31:17|0.02746999
01:31:18|0.02746999
01:31:19|0.02746999
01:31:21|0.02746999
01:31:21|0.02746999
01:31:22|0.02745124
01:31:23|0.02745124
01:31:25|0.02745124
01:31:25|0.02745124
01:31:26|0.02745124
01:31:28|0.02745124
01:31:28|0.02745124
01:31:30|0.02745124
01:31:31|0.02745124
01:31:32|0.02745124
01:31:33|0.02745124
01:31:34|0.02745124
01:31:34|0.02745124
01:31:36|0.02746583
01:31:37|0.02747987
01:31:38|0.02747987
01:31:38|0.02747987
01:31:40|0.02747987
01:31:40|0.02747987
01:31:42|0.02747987
01:31:43|0.02747987
01:31:43|0.02747987
01:31:45|0.02747987
01:31:46|0.02747987
01:31:47|0.02747987
01:31:47|0.02747987
01:31:48|0.02747987
01:31:50|0.02747987
01:31:51|0.02747986
01:31:52|0.02748
01:31:53|0.02748
01:31:54|0.02748
01:31:55|0.02748168
01:31:56|0.02748168
01:31:57|0.02748168
01:31:58|0.02748168
01:31:59|0.02748168
01:32:00|0.02748168
01:32:01|0.02748168
01:32:02|0.02749027
01:32:02|0.02749027
01:32:03|0.02749027
01:32:05|0.02749027
01:32:06|0.02749027
01:32:07|0.02749027
01:32:08|0.02749027
01:32:09|0.02749027
01:32:10|0.02749027
01:32:11|0.02749027
01:32:12|0.02749027
01:32:12|0.02749027
01:32:14|0.02749027
01:32:14|0.02749027
01:32:16|0.02749027
01:32:17|0.02749027
01:32:18|0.02749027
01:32:19|0.02749027
01:32:20|0.02749027
01:32:21|0.02749027
01:32:22|0.02746568
01:32:23|0.02746568
01:32:24|0.02746568
01:32:25|0.02746575
01:32:26|0.02746575
01:32:27|0.02746575
01:32:29|0.02746575
01:32:29|0.02746575
01:32:31|0.02746575
01:32:31|0.02746575
01:32:33|0.02746575
01:32:34|0.02746575
01:32:34|0.02746575
01:32:35|0.02746575
01:32:37|0.02746575
01:32:37|0.02746575
01:32:39|0.02746575
01:32:40|0.02746575
01:32:40|0.02746575
01:32:41|0.02746575
01:32:42|0.02746575
01:32:44|0.02746575
01:32:45|0.02746575
01:32:46|0.02746575
01:32:47|0.02746575
01:32:48|0.02746575
01:32:49|0.02746575
01:32:50|0.02746575
01:32:50|0.02746575
01:32:52|0.02746575
01:32:52|0.02746575
01:32:53|0.02746575
01:32:55|0.02746575
01:32:56|0.02746575
01:32:57|0.02746575
01:32:58|0.02743844
01:32:59|0.02743844
01:33:00|0.02743844
01:33:01|0.02743844
01:33:02|0.02743844
01:33:02|0.02743844
01:33:04|0.02740224
01:33:05|0.02740224
01:33:05|0.02740224
01:33:07|0.027392
01:33:08|0.027392
01:33:08|0.027392
01:33:10|0.027392
01:33:10|0.027392
01:33:12|0.027392
01:33:13|0.027392
01:33:14|0.02737229
01:33:15|0.02737229
01:33:16|0.02737229
01:33:17|0.02736314
01:33:18|0.02736314
01:33:19|0.02736314
01:33:20|0.02736314
01:33:21|0.02736314
01:33:22|0.02736314
01:33:23|0.02736314
01:33:24|0.02736314
01:33:25|0.02736314
01:33:26|0.02736314
01:33:27|0.02735507
01:33:28|0.02735507
01:33:30|0.0273785
01:33:30|0.0273785
01:33:32|0.0273785
01:33:33|0.0273785
01:33:34|0.02736
01:33:35|0.02736
01:33:36|0.02736
01:33:37|0.02736
01:33:38|0.02736
01:33:40|0.02740218
01:33:41|0.02741159
01:33:42|0.0273916
01:33:43|0.0273916
01:33:44|0.0273916
01:33:45|0.0273916
01:33:45|0.0273916
01:33:47|0.0273916
01:33:48|0.0273916
01:33:49|0.0273916
01:33:50|0.02741159
01:33:51|0.02741159
01:33:52|0.02741159
01:33:53|0.02741159
01:33:54|0.02741159
01:33:55|0.02743295
01:33:56|0.02743295
01:33:56|0.02743295
01:33:58|0.02743295
01:33:59|0.02743295
01:34:00|0.02741565
01:34:01|0.02741565
01:34:02|0.02741565
01:34:03|0.02741565
01:34:04|0.02741565
01:34:05|0.02741565
01:34:05|0.02741565
01:34:07|0.02741565
01:34:08|0.02742781
01:34:09|0.02742781
01:34:10|0.02742781
01:34:11|0.02742781
01:34:12|0.02742781
01:34:13|0.02742781
01:34:13|0.02742781
01:34:15|0.02742781
01:34:16|0.02742781
01:34:17|0.02742781
01:34:18|0.02742781
01:34:19|0.02742781
01:34:20|0.02742781
01:34:21|0.02742781
01:34:22|0.02742781
01:34:23|0.02742781
01:34:24|0.02742781
01:34:25|0.02742781
01:34:26|0.02742781
01:34:27|0.02742781
01:34:28|0.02742781
01:34:29|0.02742781
01:34:31|0.02742781
01:34:31|0.0274391
01:34:33|0.0274391
01:34:34|0.0274391
01:34:34|0.0274391
01:34:36|0.0274391
01:34:37|0.0274391
01:34:38|0.0274391
01:34:39|0.02743578
01:34:39|0.02743578
01:34:41|0.02743578
01:34:42|0.02743578
01:34:43|0.02743578
01:34:44|0.02743578
01:34:44|0.02743578
01:34:46|0.02743578
01:34:47|0.02743578
01:34:48|0.02743578
01:34:49|0.02743578
01:34:50|0.02743578
01:34:51|0.02743578
01:34:51|0.02743578
01:34:53|0.02743578
01:34:54|0.02742141
01:34:55|0.02742141
01:34:56|0.02742141
01:34:57|0.02742139
01:34:58|0.02742139
01:34:59|0.02742139
01:35:01|0.02742139
01:35:01|0.02742139
01:35:02|0.02742139
01:35:03|0.02742139
01:35:04|0.02742139
01:35:06|0.02742139
01:35:06|0.02742139
01:35:07|0.02742139
01:35:08|0.02742139
01:35:09|0.02742139
01:35:10|0.02742139
01:35:11|0.02742139
01:35:12|0.02742139
01:35:14|0.02742139
01:35:14|0.02742139
01:35:15|0.02742139
01:35:16|0.02742139
01:35:17|0.02742139
01:35:18|0.02742139
01:35:19|0.02744689
01:35:20|0.02744689
01:35:22|0.02744689
01:35:22|0.02744689
01:35:23|0.02744689
01:35:24|0.02744689
01:35:26|0.02744689
01:35:26|0.02744689
01:35:28|0.02744689
01:35:28|0.02744689
01:35:29|0.02744689
01:35:31|0.02744689
01:35:33|0.02744689
01:35:33|0.02744689
01:35:34|0.02744689
01:35:35|0.02744689
01:35:36|0.02744689
01:35:38|0.02744689
01:35:39|0.02744689
01:35:39|0.02744689
01:35:40|0.02744689
01:35:42|0.02744689
01:35:43|0.02744689
01:35:44|0.02744689
01:35:45|0.02744689
01:35:46|0.02744689
01:35:47|0.02744689
01:35:48|0.02744689
01:35:49|0.02744689
01:35:50|0.02744689
01:35:51|0.02744689
01:35:52|0.02744689
01:35:53|0.02744689
01:35:54|0.02744689
01:35:55|0.02744689
01:35:56|0.02744689
01:35:57|0.02744689
01:35:58|0.02744689
01:35:59|0.02744689
01:36:00|0.02744689
01:36:01|0.02744689
01:36:02|0.02744689
01:36:03|0.02744689
01:36:04|0.02744689
01:36:05|0.02744689
01:36:06|0.02744689
01:36:08|0.02744689
01:36:09|0.02744689
01:36:10|0.02744689
01:36:11|0.02744689
01:36:11|0.02744689
01:36:13|0.02744689
01:36:14|0.02744689
01:36:15|0.02744689
01:36:15|0.02744689
01:36:17|0.02744689
01:36:18|0.02744689
01:36:19|0.02744689
01:36:19|0.02744689
01:36:21|0.02744689
01:36:22|0.02744689
01:36:22|0.02744689
01:36:25|0.02744689
01:36:25|0.02745247
01:36:26|0.02745247
01:36:28|0.02745247
01:36:28|0.0274469
01:36:29|0.0274469
01:36:30|0.0274469
01:36:32|0.0274469
01:36:34|0.0274469
01:36:35|0.0274469
01:36:36|0.0274469
01:36:37|0.02747322
01:36:38|0.02747322
01:36:39|0.02746571
01:36:40|0.02746571
01:36:41|0.02746571
01:36:42|0.02746571
01:36:42|0.02748168
01:36:43|0.02748168
01:36:45|0.02748168
01:36:45|0.02748168
01:36:46|0.02749026
01:36:47|0.02749026
01:36:49|0.02749439
01:36:49|0.02749029
01:36:50|0.02749029
01:36:51|0.02750464
01:36:53|0.02751487
01:36:53|0.02752
01:36:54|0.02752534
01:36:56|0.02752534
01:36:57|0.02752534
01:36:58|0.02752534
01:36:58|0.02752534
01:36:59|0.02752534
01:37:00|0.02751129
01:37:01|0.02751129
01:37:03|0.02751129
01:37:04|0.0274935
01:37:05|0.0274935
01:37:06|0.0274935
01:37:07|0.0274935
01:37:07|0.0274935
01:37:09|0.0274935
01:37:10|0.02750815
01:37:11|0.02750815
01:37:11|0.02750815
01:37:13|0.02750815
01:37:14|0.02749524
01:37:14|0.02749524
01:37:16|0.02749524
01:37:17|0.02748151
01:37:18|0.02748151
01:37:19|0.02748151
01:37:19|0.02748151
01:37:20|0.02748151
01:37:22|0.02748151
01:37:23|0.02748151
01:37:24|0.02748151
01:37:25|0.02748151
01:37:26|0.02748151
01:37:27|0.02748151
01:37:28|0.02748151
01:37:29|0.02748151
01:37:30|0.02748151
01:37:31|0.02748151
01:37:32|0.0274716
01:37:33|0.0274716
01:37:35|0.0274716
01:37:36|0.0274716
01:37:36|0.0274716
01:37:38|0.0274716
01:37:38|0.0274716
01:37:39|0.0274716
01:37:41|0.0274716
01:37:42|0.0274716
01:37:42|0.0275071
01:37:43|0.02748419
01:37:44|0.02748419
01:37:45|0.02748419
01:37:46|0.02748419
01:37:47|0.02748419
01:37:48|0.02748419
01:37:50|0.02748419
01:37:51|0.02748419
01:37:52|0.02748419
01:37:53|0.02748419
01:37:54|0.02748419
01:37:54|0.02748419
01:37:55|0.02748419
01:37:56|0.02748419
01:37:58|0.02748419
01:37:58|0.02748419
01:37:59|0.02748419
01:38:01|0.02750814
01:38:02|0.02750814
01:38:03|0.02750814
01:38:03|0.02750814
01:38:05|0.02750814
01:38:06|0.02750814
01:38:07|0.02750814
01:38:08|0.02750814
01:38:09|0.02750814
01:38:10|0.02750814
01:38:11|0.02750814
01:38:12|0.02750813
01:38:13|0.02750813
01:38:14|0.02750813
01:38:15|0.02750813
01:38:16|0.02750813
01:38:17|0.02750813
01:38:18|0.02750813
01:38:19|0.02750814
01:38:20|0.02750814
01:38:21|0.02750814
01:38:22|0.02750814
01:38:23|0.02750814
01:38:24|0.02750814
01:38:25|0.02750205
01:38:26|0.02750205
01:38:27|0.02750812
01:38:28|0.02750812
01:38:29|0.02750812
01:38:30|0.02750812
01:38:31|0.02750812
01:38:32|0.02749247
01:38:33|0.02749247
01:38:34|0.02749247
01:38:36|0.02749247
01:38:36|0.02749247
01:38:37|0.02749247
01:38:39|0.02749247
01:38:40|0.02750406
01:38:40|0.02750406
01:38:41|0.02750406
01:38:43|0.02750406
01:38:44|0.02750406
01:38:45|0.02750406
01:38:46|0.02750406
01:38:48|0.02750406
01:38:49|0.02750406
01:38:49|0.02750406
01:38:51|0.02750406
01:38:51|0.02750406
01:38:52|0.02750406
01:38:53|0.02750813
01:38:54|0.02750813
01:38:55|0.02750813
01:38:56|0.02750814
01:38:57|0.02750814
01:38:59|0.02750814
01:39:00|0.02752789
01:39:00|0.02752789
01:39:01|0.02752789
01:39:02|0.02752789
01:39:03|0.0275415
01:39:04|0.0275415
01:39:05|0.0275415
01:39:07|0.0275415
01:39:07|0.0275415
01:39:08|0.0275415
01:39:09|0.0275415
01:39:10|0.0275415
01:39:12|0.0275415
01:39:12|0.0275415
01:39:13|0.0275415
01:39:14|0.0275415
01:39:16|0.0275415
01:39:17|0.0275415
01:39:18|0.0275415
01:39:18|0.02753492
01:39:19|0.02753492
01:39:21|0.02753492
01:39:21|0.02753492
01:39:22|0.02753492
01:39:23|0.02753492
01:39:24|0.02753492
01:39:26|0.02753492
01:39:27|0.02753492
01:39:27|0.02753543
01:39:29|0.02753544
01:39:29|0.02753544
01:39:30|0.02753544
01:39:31|0.02753544
01:39:32|0.02753544
01:39:33|0.02753544
01:39:35|0.02753544
01:39:37|0.0275102
01:39:38|0.0275102
01:39:39|0.0275102
01:39:40|0.0275102
01:39:41|0.0275102
01:39:43|0.0275028
01:39:43|0.0275
01:39:44|0.0275
01:39:46|0.0275
01:39:47|0.0275
01:39:47|0.0275
01:39:48|0.0275
01:39:49|0.0275
01:39:50|0.0275
01:39:51|0.0275
01:39:53|0.0275
01:39:54|0.0275
01:39:55|0.0275
01:39:56|0.0275
01:39:56|0.0275
01:39:58|0.0275
01:39:59|0.0275
01:40:00|0.0275
01:40:01|0.0275
01:40:02|0.0275
01:40:03|0.0275
01:40:04|0.0275
01:40:05|0.02748213
01:40:06|0.02748213
01:40:07|0.02748213
01:40:08|0.02748213
01:40:09|0.02748213
01:40:10|0.02748415
01:40:11|0.02749487
01:40:12|0.02749487
01:40:13|0.02749487
01:40:14|0.02749487
01:40:15|0.02749487
01:40:16|0.02749487
01:40:17|0.02750156
01:40:18|0.02750156
01:40:19|0.02750156
01:40:20|0.02750156
01:40:22|0.02750156
01:40:23|0.02750156
01:40:23|0.02750156
01:40:24|0.02750156
01:40:26|0.02750156
01:40:26|0.02750156
01:40:27|0.02750156
01:40:28|0.02750156
01:40:30|0.02750156
01:40:30|0.02750156
01:40:31|0.02750156
01:40:32|0.02750156
01:40:33|0.02750156
01:40:35|0.02750156
01:40:35|0.02750156
01:40:37|0.02750156
01:40:38|0.02750156
01:40:39|0.02749261
01:40:40|0.02749261
01:40:41|0.02749261
01:40:42|0.02749261
01:40:43|0.02749261
01:40:44|0.02749261
01:40:45|0.02749261
01:40:46|0.02749261
01:40:47|0.02749261
01:40:48|0.02749261
01:40:49|0.02749261
01:40:50|0.02749261
01:40:51|0.02749261
01:40:52|0.02749261
01:40:53|0.02749261
01:40:54|0.02749261
01:40:55|0.02749261
01:40:56|0.02749261
01:40:57|0.02749261
01:40:58|0.02749261
01:40:59|0.02751543
01:41:00|0.02751543
01:41:01|0.02749509
01:41:02|0.02749509
01:41:03|0.02749509
01:41:04|0.02749509
01:41:05|0.02749509
01:41:06|0.02749509
01:41:07|0.02749509
01:41:08|0.02749509
01:41:09|0.02749509
01:41:10|0.02749509
01:41:11|0.02749509
01:41:12|0.02749509
01:41:13|0.02749509
01:41:14|0.02749509
01:41:15|0.02749509
01:41:16|0.02749509
01:41:17|0.02749509
01:41:18|0.02749509
01:41:19|0.02749509
01:41:20|0.02749509
01:41:21|0.02749509
01:41:22|0.02749509
01:41:24|0.02749509
01:41:24|0.02749509
01:41:25|0.02751234
01:41:26|0.02751234
01:41:28|0.02751234
01:41:29|0.02751234
01:41:29|0.02751234
01:41:31|0.02751234
01:41:31|0.02751234
01:41:33|0.02751234
01:41:34|0.02751234
01:41:34|0.02751234
01:41:35|0.02751234
01:41:36|0.02751234
01:41:38|0.02751234
01:41:39|0.02751234
01:41:40|0.02751234
01:41:41|0.02751234
01:41:42|0.02751234
01:41:43|0.027521
01:41:44|0.02749833
01:41:45|0.02749833
01:41:46|0.0275017
01:41:47|0.0275017
01:41:48|0.0275017
01:41:49|0.0275017
01:41:50|0.0275017
01:41:51|0.0275017
01:41:52|0.0275017
01:41:53|0.0275017
01:41:55|0.02751814
01:41:55|0.02751814
01:41:56|0.02751814
01:41:57|0.02751814
01:41:58|0.02751814
01:42:00|0.02751814
01:42:01|0.02751814
01:42:01|0.02751814
01:42:02|0.02751814
01:42:03|0.02751814
01:42:05|0.02751814
01:42:05|0.02751814
01:42:06|0.02748426
01:42:07|0.02748426
01:42:08|0.02748426
01:42:10|0.02748426
01:42:11|0.02748426
01:42:12|0.02748426
01:42:12|0.02748426
01:42:14|0.02748426
01:42:14|0.02748426
01:42:15|0.02748426
01:42:16|0.02748426
01:42:18|0.02748426
01:42:18|0.02748426
01:42:19|0.02748426
01:42:21|0.02748426
01:42:21|0.02748426
01:42:22|0.02748426
01:42:23|0.02748426
01:42:24|0.02748426
01:42:25|0.0274814
01:42:26|0.02748139
01:42:27|0.02748139
01:42:28|0.0274814
01:42:29|0.02748138
01:42:31|0.02748138
01:42:32|0.02747983
01:42:32|0.02745392
01:42:34|0.02745392
01:42:34|0.02745392
01:42:35|0.02751277
01:42:37|0.02751277
01:42:38|0.02751277
01:42:39|0.02751277
01:42:41|0.02751277
01:42:42|0.02751277
01:42:44|0.02751277
01:42:44|0.02751277
01:42:45|0.02751277
01:42:46|0.02751277
01:42:47|0.02751277
01:42:49|0.02751277
01:42:50|0.0275136
01:42:51|0.0275136
01:42:52|0.0275136
01:42:52|0.0275136
01:42:54|0.0275136
01:42:55|0.0275136
01:42:56|0.0275136
01:42:57|0.0275136
01:42:58|0.0275136
01:42:59|0.0275136
01:43:00|0.0275136
01:43:01|0.0275136
01:43:01|0.0275136
01:43:03|0.0275136
01:43:04|0.0275136
01:43:05|0.0275136
01:43:06|0.0275136
01:43:06|0.0275136
01:43:08|0.0275136
01:43:09|0.02753216
01:43:10|0.02753216
01:43:10|0.02753216
01:43:11|0.02753216
01:43:13|0.02753216
01:43:14|0.02753216
01:43:14|0.02753216
01:43:16|0.02753216
01:43:17|0.02753216
01:43:18|0.02753216
01:43:18|0.02753216
01:43:19|0.02753216
01:43:22|0.02753216
01:43:23|0.02753216
01:43:24|0.02753216
01:43:24|0.02753216
01:43:26|0.02753216
01:43:26|0.02753216
01:43:27|0.02753216
01:43:28|0.02753216
01:43:30|0.02753216
01:43:30|0.02753216
01:43:31|0.02753216
01:43:32|0.02753216
01:43:33|0.02753216
01:43:34|0.02753216
01:43:35|0.02753216
01:43:37|0.02753216
01:43:37|0.02753216
01:43:39|0.02753216
01:43:40|0.02753216
01:43:42|0.02753216
01:43:43|0.02753216
01:43:44|0.02753216
01:43:45|0.02753216
01:43:46|0.02753216
01:43:47|0.02752414
01:43:48|0.02752414
01:43:49|0.02752414
01:43:50|0.02752414
01:43:51|0.02752414
01:43:53|0.02752414
01:43:54|0.02752414
01:43:54|0.02752414
01:43:55|0.02752414
01:43:56|0.02752414
01:43:58|0.02752414
01:43:58|0.02752891
01:44:00|0.02752891
01:44:00|0.02752891
01:44:02|0.02752891
01:44:03|0.02752891
01:44:03|0.02752891
01:44:05|0.02752891
01:44:06|0.02752891
01:44:07|0.02752891
01:44:08|0.02752891
01:44:09|0.02752891
01:44:10|0.02752891
01:44:11|0.02752891
01:44:12|0.02752891
01:44:13|0.02752891
01:44:14|0.02752891
01:44:15|0.02752891
01:44:16|0.02752891
01:44:17|0.02752891
01:44:18|0.02752891
01:44:19|0.02752891
01:44:20|0.02752891
01:44:21|0.02752891
01:44:22|0.02752891
01:44:23|0.02752891
01:44:24|0.02751161
01:44:25|0.02750844
01:44:26|0.02750844
01:44:27|0.02750844
01:44:28|0.02750001
01:44:29|0.02750001
01:44:30|0.02750001
01:44:31|0.02750001
01:44:32|0.02750001
01:44:33|0.02753744
01:44:34|0.02754181
01:44:35|0.02754181
01:44:36|0.02754181
01:44:37|0.02754181
01:44:38|0.02754181
01:44:39|0.02754181
01:44:41|0.02754181
01:44:42|0.02754181
01:44:42|0.02754181
01:44:43|0.02754181
01:44:45|0.02754181
01:44:45|0.02754181
01:44:46|0.02754181
01:44:48|0.02754181
01:44:48|0.02754181
01:44:50|0.02750303
01:44:50|0.02750303
01:44:52|0.02750303
01:44:53|0.02750303
01:44:54|0.02750303
01:44:54|0.02750303
01:44:56|0.02750303
01:44:57|0.02750303
01:44:58|0.02750303
01:44:59|0.02750303
01:45:00|0.02750303
01:45:01|0.02750303
01:45:02|0.02752634
01:45:02|0.02752634
01:45:03|0.02752634
01:45:04|0.02752634
01:45:06|0.02752634
01:45:07|0.02752634
01:45:08|0.02752634
01:45:09|0.02752634
01:45:10|0.02752634
01:45:11|0.02752634
01:45:12|0.02752634
01:45:13|0.0275347
01:45:13|0.0275347
01:45:15|0.0275347
01:45:16|0.0275347
01:45:17|0.0275347
01:45:17|0.0275347
01:45:18|0.0275347
01:45:19|0.0275347
01:45:20|0.0275347
01:45:22|0.0275347
01:45:22|0.0275347
01:45:24|0.0275347
01:45:25|0.0275347
01:45:25|0.0275347
01:45:26|0.0275347
01:45:27|0.02751455
01:45:29|0.02753744
01:45:30|0.02753744
01:45:31|0.02753744
01:45:32|0.02753744
01:45:33|0.02753744
01:45:34|0.02753744
01:45:34|0.02753744
01:45:36|0.027536
01:45:37|0.02756608
01:45:38|0.02756608
01:45:39|0.02756608
01:45:40|0.02756608
01:45:42|0.02756608
01:45:42|0.02756608
01:45:43|0.02756608
01:45:44|0.02756608
01:45:46|0.02756608
01:45:46|0.02756608
01:45:47|0.02754706
01:45:49|0.02754706
01:45:50|0.02754706
01:45:51|0.02754706
01:45:52|0.02754706
01:45:53|0.02754706
01:45:54|0.02754706
01:45:55|0.02754706
01:45:56|0.02754706
01:45:57|0.02754706
01:45:58|0.02754706
01:45:59|0.02754706
01:46:00|0.02751979
01:46:01|0.02751979
01:46:02|0.02751979
01:46:03|0.02751979
01:46:04|0.02751979
01:46:05|0.02751979
01:46:06|0.02751979
01:46:07|0.02751979
01:46:08|0.02751979
01:46:09|0.02751979
01:46:10|0.02751979
01:46:11|0.02751979
01:46:12|0.02751979
01:46:13|0.02751979
01:46:14|0.02751979
01:46:15|0.02751979
01:46:16|0.02751979
01:46:17|0.02751979
01:46:18|0.02751979
01:46:19|0.02751979
01:46:20|0.0275476
01:46:21|0.0275476
01:46:23|0.0275476
01:46:24|0.0275476
01:46:24|0.0275476
01:46:26|0.0275476
01:46:26|0.0275476
01:46:27|0.0275476
01:46:29|0.0275476
01:46:29|0.0275476
01:46:31|0.0275476
01:46:31|0.0275476
01:46:33|0.02752797
01:46:34|0.02752797
01:46:35|0.02752797
01:46:35|0.02752797
01:46:37|0.02752797
01:46:38|0.02752797
01:46:39|0.02752797
01:46:40|0.02752797
01:46:41|0.02752797
01:46:42|0.02752797
01:46:44|0.02752797
01:46:44|0.02752797
01:46:45|0.02752797
01:46:47|0.02752797
01:46:47|0.02752797
01:46:49|0.02752797
01:46:49|0.02752797
01:46:50|0.02752797
01:46:52|0.02752797
01:46:53|0.02752797
01:46:54|0.02752797
01:46:55|0.02752797
01:46:56|0.02752797
01:46:57|0.02752797
01:46:58|0.02752797
01:46:59|0.02752797
01:47:00|0.02752797
01:47:01|0.02752797
01:47:02|0.02752797
01:47:03|0.02752797
01:47:04|0.02752797
01:47:05|0.02752797
01:47:06|0.02751489
01:47:07|0.02751489
01:47:08|0.02751489
01:47:09|0.02751489
01:47:10|0.02751489
01:47:11|0.02751489
01:47:12|0.02751489
01:47:13|0.02751489
01:47:14|0.0275
01:47:15|0.0275
01:47:16|0.0275
01:47:17|0.02749545
01:47:18|0.02749545
01:47:19|0.02749545
01:47:20|0.02749545
01:47:21|0.02749545
01:47:22|0.02749545
01:47:23|0.02748417
01:47:24|0.02748417
01:47:25|0.02748417
01:47:26|0.02748417
01:47:27|0.02748417
01:47:28|0.02748417
01:47:29|0.02748417
01:47:30|0.02748417
01:47:31|0.02748417
01:47:32|0.02748417
01:47:33|0.02748417
01:47:34|0.02748417
01:47:35|0.02748417
01:47:36|0.02748417
01:47:37|0.02748417
01:47:38|0.02748417
01:47:39|0.02748417
01:47:40|0.02748417
01:47:41|0.02748417
01:47:42|0.02748417
01:47:43|0.02748417
01:47:45|0.02748417
01:47:46|0.02748417
01:47:47|0.02748417
01:47:48|0.02748417
01:47:49|0.02748416
01:47:49|0.02748416
01:47:51|0.02748417
01:47:52|0.02748417
01:47:52|0.02751129
01:47:54|0.02751129
01:47:54|0.02751129
01:47:55|0.02751129
01:47:56|0.02751129
01:47:58|0.02751129
01:47:59|0.02751129
01:48:01|0.02751129
01:48:01|0.02751129
01:48:03|0.02751129
01:48:04|0.02751129
01:48:04|0.02751129
01:48:05|0.02751129
01:48:07|0.02751129
01:48:07|0.02751129
01:48:08|0.02751129
01:48:09|0.02751129
01:48:10|0.02748094
01:48:11|0.02748094
01:48:12|0.02748094
01:48:13|0.02748094
01:48:14|0.02748094
01:48:15|0.02746368
01:48:16|0.02746368
01:48:17|0.02746368
01:48:18|0.02743007
01:48:19|0.02743007
01:48:20|0.02742697
01:48:22|0.02744153
01:48:23|0.02744153
01:48:23|0.02744153
01:48:25|0.02744702
01:48:26|0.02744702
01:48:26|0.02744702
01:48:27|0.02744702
01:48:28|0.02744702
01:48:29|0.02744702
01:48:30|0.02744702
01:48:32|0.02744702
01:48:32|0.02744702
01:48:33|0.02744702
01:48:34|0.02744702
01:48:35|0.02744702
01:48:36|0.02744702
01:48:37|0.02744702
01:48:38|0.02744702
01:48:39|0.02742139
01:48:40|0.02742139
01:48:42|0.02742139
01:48:42|0.02742139
01:48:44|0.02742139
01:48:45|0.0274487
01:48:46|0.0274487
01:48:46|0.0274487
01:48:48|0.0274487
01:48:49|0.0274487
01:48:50|0.0274487
01:48:51|0.0274487
01:48:51|0.0274487
01:48:52|0.0274487
01:48:54|0.0274487
01:48:55|0.0274487
01:48:56|0.0274487
01:48:57|0.0274487
01:48:58|0.0274487
01:48:58|0.0274487
01:49:00|0.0274487
01:49:01|0.0274487
01:49:02|0.0274487
01:49:03|0.0274487
01:49:03|0.0274487
01:49:05|0.0274662
01:49:06|0.0274662
01:49:06|0.0274662
01:49:08|0.0274662
01:49:09|0.0274662
01:49:10|0.0274662
01:49:10|0.0274662
01:49:12|0.0274662
01:49:13|0.0274662
01:49:14|0.0274662
01:49:15|0.0274662
01:49:16|0.0274662
01:49:17|0.02745521
01:49:18|0.02743617
01:49:18|0.02745794
01:49:20|0.02745794
01:49:20|0.02745794
01:49:22|0.02745794
01:49:23|0.02742789
01:49:24|0.02744951
01:49:25|0.02740946
01:49:25|0.02740946
01:49:26|0.02740946
01:49:27|0.02740946
01:49:29|0.02740946
01:49:29|0.02740946
01:49:31|0.02740946
01:49:32|0.02740946
01:49:33|0.02740946
01:49:34|0.02740946
01:49:35|0.02740946
01:49:36|0.02743876
01:49:37|0.02740599
01:49:38|0.02741253
01:49:39|0.02741253
01:49:40|0.02741253
01:49:41|0.02741253
01:49:42|0.02741253
01:49:43|0.02741253
01:49:44|0.02743578
01:49:46|0.02743578
01:49:47|0.02743578
01:49:48|0.02743578
01:49:48|0.02743578
01:49:50|0.02743578
01:49:50|0.02743578
01:49:52|0.02743578
01:49:53|0.02743578
01:49:53|0.02743578
01:49:54|0.02743578
01:49:56|0.02743625
01:49:57|0.02743625
01:49:58|0.02743625
01:49:59|0.02743625
01:50:00|0.02743625
01:50:01|0.02743625
01:50:02|0.02743625
01:50:03|0.02743625
01:50:04|0.02743625
01:50:05|0.02743625
01:50:06|0.02743625
01:50:07|0.0274899
01:50:08|0.0274899
01:50:09|0.0274899
01:50:10|0.0274899
01:50:11|0.0274899
01:50:12|0.0274899
01:50:13|0.0274899
01:50:14|0.0274899
01:50:15|0.0274899
01:50:17|0.0274899
01:50:17|0.02745541
01:50:18|0.02745541
01:50:19|0.02745541
01:50:21|0.02745541
01:50:21|0.02745541
01:50:22|0.02745541
01:50:23|0.02745541
01:50:24|0.02745541
01:50:26|0.02745541
01:50:26|0.02745541
01:50:27|0.02745541
01:50:28|0.02745541
01:50:29|0.02745541
01:50:30|0.02745541
01:50:31|0.02745541
01:50:32|0.02745541
01:50:34|0.02745541
01:50:34|0.02745541
01:50:36|0.02745541
01:50:37|0.02745541
01:50:38|0.02745541
01:50:39|0.02745541
01:50:39|0.02745541
01:50:40|0.02745541
01:50:42|0.02745541
01:50:43|0.02745705
01:50:44|0.02745705
01:50:44|0.02745705
01:50:46|0.02745705
01:50:47|0.02745705
01:50:48|0.02745705
01:50:49|0.02746
01:50:51|0.02746
01:50:51|0.02746
01:50:53|0.02746
01:50:54|0.02746
01:50:55|0.02746
01:50:55|0.02746
01:50:56|0.02746
01:50:57|0.02745789
01:50:58|0.02745789
01:51:00|0.02745789
01:51:00|0.02745789
01:51:01|0.02745431
01:51:02|0.02745431
01:51:03|0.02745431
01:51:05|0.02745431
01:51:05|0.02745431
01:51:06|0.02745431
01:51:07|0.02745431
01:51:09|0.02745431
01:51:10|0.02745431
01:51:11|0.02745431
01:51:12|0.02745431
01:51:13|0.02745431
01:51:13|0.02747621
01:51:14|0.02747621
01:51:16|0.02747621
01:51:17|0.02747621
01:51:18|0.02747621
01:51:19|0.02747621
01:51:20|0.02747621
01:51:21|0.02747621
01:51:22|0.02747621
01:51:23|0.02747621
01:51:24|0.02747621
01:51:25|0.02747621
01:51:26|0.02747621
01:51:27|0.02747621
01:51:28|0.02748722
01:51:29|0.02748722
01:51:30|0.02746914
01:51:31|0.02746914
01:51:32|0.02746914
01:51:33|0.02746914
01:51:34|0.02746914
01:51:35|0.02746914
01:51:36|0.02746914
01:51:37|0.02746914
01:51:38|0.02746914
01:51:39|0.02746914
01:51:40|0.02746914
01:51:41|0.02746914
01:51:42|0.02746914
01:51:43|0.02746914
01:51:44|0.02746914
01:51:45|0.02746914
01:51:46|0.02746914
01:51:48|0.02746914
01:51:49|0.02746914
01:51:50|0.02746914
01:51:51|0.02746914
01:51:53|0.02746914
01:51:53|0.02746914
01:51:55|0.02746914
01:51:55|0.02746914
01:51:56|0.02746914
01:51:57|0.02746914
01:51:58|0.02746914
01:51:59|0.02746914
01:52:00|0.02746914
01:52:01|0.02746914
01:52:02|0.02746914
01:52:04|0.02746914
01:52:04|0.02746914
01:52:05|0.02746914
01:52:06|0.02746914
01:52:07|0.0274432
01:52:08|0.0274432
01:52:09|0.0274432
01:52:11|0.0274432
01:52:11|0.0274432
01:52:12|0.0274432
01:52:13|0.0274432
01:52:14|0.0274432
01:52:16|0.0274432
01:52:16|0.0274432
01:52:18|0.0274432
01:52:19|0.0274432
01:52:20|0.0274432
01:52:21|0.0274432
01:52:21|0.0274432
01:52:22|0.0274432
01:52:23|0.0274432
01:52:24|0.0274432
01:52:26|0.0274432
01:52:26|0.0274432
01:52:28|0.0274432
01:52:29|0.0274432
01:52:29|0.0274432
01:52:30|0.0274432
01:52:31|0.0274432
01:52:32|0.0274432
01:52:34|0.0274432
01:52:34|0.0274432
01:52:36|0.0274432
01:52:37|0.0274432
01:52:38|0.0274432
01:52:38|0.0274432
01:52:39|0.0274432
01:52:40|0.0274432
01:52:41|0.0274432
01:52:43|0.0274432
01:52:43|0.0274432
01:52:44|0.0274432
01:52:45|0.0274432
01:52:47|0.0274432
01:52:47|0.0274432
01:52:49|0.0274432
01:52:50|0.0274432
01:52:52|0.0274432
01:52:53|0.0274432
01:52:54|0.0274432
01:52:55|0.0274432
01:52:55|0.0274432
01:52:57|0.0274432
01:52:58|0.0274432
01:52:59|0.0274432
01:53:00|0.0274432
01:53:00|0.0274432
01:53:02|0.0274432
01:53:03|0.0274432
01:53:03|0.0274432
01:53:04|0.0274432
01:53:06|0.0274432
01:53:07|0.0274432
01:53:07|0.02747725
01:53:08|0.02747725
01:53:09|0.02747725
01:53:11|0.02747725
01:53:12|0.02747725
01:53:13|0.02747725
01:53:14|0.02747725
01:53:15|0.02747725
01:53:16|0.02747725
01:53:18|0.02747725
01:53:18|0.02747725
01:53:20|0.02747725
01:53:20|0.02747725
01:53:21|0.02747725
01:53:22|0.02747725
01:53:24|0.02747725
01:53:24|0.02749722
01:53:26|0.02749722
01:53:27|0.02749722
01:53:27|0.02749722
01:53:29|0.02749722
01:53:30|0.02749722
01:53:30|0.02749722
01:53:32|0.02749722
01:53:33|0.02749722
01:53:34|0.02749722
01:53:34|0.02749722
01:53:35|0.02749722
01:53:37|0.02749722
01:53:37|0.02749722
01:53:38|0.02749722
01:53:39|0.02749722
01:53:40|0.02749722
01:53:41|0.02749722
01:53:42|0.02755978
01:53:43|0.02755978
01:53:44|0.0275496
01:53:45|0.02754959
01:53:46|0.02754959
01:53:47|0.02755785
01:53:48|0.02755785
01:53:50|0.02755785
01:53:51|0.02755785
01:53:52|0.02752877
01:53:53|0.02752877
01:53:54|0.02752877
01:53:55|0.02752877
01:53:57|0.02752877
01:53:58|0.02752877
01:53:59|0.02752877
01:54:00|0.02752877
01:54:00|0.02752877
01:54:01|0.02752877
01:54:02|0.02752877
01:54:04|0.02752877
01:54:04|0.02752877
01:54:05|0.02752877
01:54:07|0.02752877
01:54:07|0.02752877
01:54:09|0.02752877
01:54:09|0.02752877
01:54:10|0.02752877
01:54:11|0.02752877
01:54:12|0.0275
01:54:13|0.0275
01:54:15|0.0275
01:54:15|0.0275
01:54:17|0.0275
01:54:17|0.0275
01:54:18|0.0275
01:54:20|0.0275
01:54:20|0.0275
01:54:22|0.0275
01:54:23|0.0275
01:54:24|0.0275
01:54:24|0.0275
01:54:25|0.0275
01:54:26|0.0275
01:54:28|0.0275
01:54:29|0.0275
01:54:30|0.0275
01:54:30|0.0275
01:54:32|0.0275
01:54:33|0.0275
01:54:34|0.0275
01:54:34|0.0275
01:54:35|0.0275
01:54:37|0.0275
01:54:38|0.0275
01:54:38|0.0275
01:54:40|0.0275
01:54:41|0.0275
01:54:42|0.0275
01:54:43|0.0275
01:54:43|0.0275
01:54:45|0.0275
01:54:46|0.0275
01:54:47|0.0275
01:54:48|0.0275
01:54:48|0.0275
01:54:51|0.0275
01:54:52|0.0275
01:54:53|0.0275
01:54:54|0.0275
01:54:55|0.0275
01:54:56|0.02750001
01:54:57|0.02750001
01:54:58|0.02750001
01:54:59|0.02750001
01:55:00|0.02750001
01:55:01|0.02750001
01:55:02|0.02750001
01:55:03|0.02750007
01:55:04|0.02750007
01:55:05|0.02750007
01:55:06|0.02750007
01:55:07|0.02750007
01:55:08|0.02750007
01:55:09|0.02750007
01:55:10|0.02750007
01:55:11|0.02750007
01:55:12|0.02750007
01:55:13|0.02750007
01:55:14|0.02750007
01:55:15|0.02750007
01:55:16|0.02750007
01:55:17|0.02750007
01:55:18|0.02750007
01:55:19|0.02750007
01:55:20|0.0275001
01:55:21|0.0275001
01:55:22|0.0275001
01:55:23|0.0275001
01:55:24|0.0275001
01:55:25|0.0275001
01:55:26|0.0275001
01:55:28|0.0275001
01:55:28|0.0275001
01:55:29|0.02753048
01:55:31|0.02753048
01:55:31|0.02753048
01:55:33|0.02753048
01:55:34|0.02753048
01:55:34|0.02753048
01:55:35|0.02753048
01:55:36|0.02753048
01:55:37|0.02753048
01:55:38|0.02753048
01:55:39|0.02753048
01:55:40|0.02753048
01:55:41|0.02753048
01:55:43|0.02753048
01:55:43|0.02753048
01:55:45|0.02753048
01:55:46|0.02753048
01:55:47|0.02753048
01:55:48|0.02753048
01:55:48|0.02753048
01:55:50|0.02753048
01:55:51|0.02753048
01:55:52|0.02753048
01:55:52|0.02753048
01:55:54|0.02753048
01:55:55|0.02753048
01:55:56|0.02753048
01:55:57|0.02753048
01:55:58|0.02753048
01:55:59|0.02753048
01:56:00|0.02753048
01:56:01|0.02753048
01:56:02|0.02753048
01:56:03|0.02753048
01:56:04|0.02753048
01:56:05|0.02753048
01:56:06|0.02753048
01:56:07|0.02753048
01:56:08|0.02753048
01:56:09|0.02753048
01:56:10|0.02753048
01:56:11|0.02753048
01:56:12|0.02753048
01:56:13|0.02753048
01:56:14|0.02753048
01:56:15|0.02753048
01:56:16|0.02753048
01:56:17|0.02753048
01:56:18|0.02753048
01:56:19|0.02753048
01:56:20|0.02753048
01:56:21|0.02753048
01:56:22|0.02753048
01:56:23|0.02753048
01:56:24|0.02753048
01:56:25|0.02753048
01:56:26|0.02753048
01:56:27|0.02753607
01:56:28|0.02753607
01:56:29|0.02753607
01:56:30|0.02753607
01:56:32|0.02752563
01:56:33|0.02752563
01:56:33|0.02752563
01:56:34|0.02752197
01:56:36|0.02750914
01:56:36|0.02750914
01:56:37|0.02750914
01:56:38|0.02750914
01:56:39|0.02750914
01:56:40|0.02750914
01:56:41|0.02750914
01:56:43|0.02750914
01:56:43|0.02750914
01:56:44|0.02750001
01:56:45|0.02750001
01:56:46|0.02750001
01:56:47|0.02750001
01:56:48|0.02750001
01:56:50|0.02750001
01:56:51|0.02750001
01:56:52|0.02752639
01:56:53|0.02752639
01:56:53|0.02752639
01:56:54|0.02752639
01:56:56|0.02752639
01:56:56|0.02752639
01:56:58|0.02752639
01:56:58|0.02752639
01:57:00|0.02752639
01:57:01|0.02752639
01:57:02|0.02752639
01:57:03|0.02752639
01:57:04|0.02752639
01:57:05|0.02752639
01:57:06|0.02752639
01:57:07|0.02752639
01:57:08|0.02752639
01:57:08|0.02752639
01:57:10|0.02752639
01:57:10|0.02752639
01:57:12|0.02752639
01:57:13|0.02752639
01:57:14|0.02752639
01:57:15|0.02752639
01:57:16|0.02752639
01:57:17|0.02752639
01:57:18|0.02752639
01:57:19|0.02752639
01:57:20|0.02752639
01:57:21|0.02752639
01:57:22|0.02752639
01:57:23|0.02752639
01:57:24|0.02752639
01:57:25|0.02752639
01:57:26|0.02752639
01:57:27|0.02754847
01:57:28|0.02754847
01:57:29|0.02754847
01:57:30|0.02754847
01:57:31|0.02754847
01:57:33|0.02754847
01:57:33|0.02754847
01:57:34|0.0275122
01:57:36|0.0275122
01:57:37|0.02750641
01:57:38|0.02750641
01:57:39|0.02750641
01:57:39|0.02750641
01:57:41|0.02750641
01:57:41|0.02750641
01:57:43|0.02748714
01:57:44|0.02748714
01:57:45|0.02748714
01:57:45|0.02748714
01:57:47|0.02748714
01:57:47|0.02748714
01:57:49|0.02748714
01:57:50|0.02748714
01:57:50|0.02748714
01:57:52|0.02748714
01:57:52|0.02748714
01:57:55|0.02748714
01:57:56|0.02748714
01:57:56|0.02748714
01:57:58|0.02748714
01:57:58|0.02749927
01:58:00|0.02749927
01:58:00|0.02749927
01:58:01|0.02749927
01:58:02|0.02749927
01:58:04|0.02749927
01:58:05|0.02749929
01:58:06|0.02749929
01:58:07|0.02749929
01:58:08|0.02749929
01:58:09|0.02749929
01:58:10|0.02749929
01:58:11|0.02749929
01:58:12|0.0274904
01:58:14|0.02748416
01:58:15|0.02748416
01:58:16|0.02748416
01:58:17|0.02748416
01:58:17|0.02748416
01:58:19|0.02748416
01:58:19|0.02748416
01:58:20|0.02748416
01:58:21|0.02748416
01:58:22|0.02748416
01:58:23|0.02748416
01:58:24|0.02748416
01:58:25|0.02748416
01:58:26|0.02748416
01:58:28|0.02748416
01:58:29|0.02748416
01:58:30|0.02750005
01:58:30|0.0275111
01:58:32|0.0275111
01:58:33|0.0275192
01:58:34|0.0275192
01:58:36|0.0275192
01:58:36|0.0275331
01:58:37|0.0275331
01:58:39|0.0275331
01:58:39|0.0275331
01:58:40|0.0275331
01:58:41|0.0275331
01:58:42|0.0275331
01:58:44|0.0275331
01:58:44|0.0275331
01:58:45|0.0275331
01:58:46|0.0275331
01:58:48|0.0275331
01:58:48|0.0275331
01:58:49|0.0275331
01:58:50|0.0275331
01:58:51|0.0275331
01:58:53|0.0275331
01:58:54|0.0275331
01:58:55|0.0275331
01:58:56|0.0275331
01:58:58|0.0275331
01:58:59|0.0275331
01:59:00|0.0275331
01:59:01|0.0275331
01:59:02|0.0275331
01:59:03|0.0275331
01:59:04|0.0275331
01:59:04|0.0275331
01:59:06|0.0275331
01:59:07|0.0275331
01:59:07|0.0275331
01:59:09|0.0275331
01:59:10|0.02753918
01:59:11|0.02753918
01:59:11|0.02753918
01:59:13|0.02753918
01:59:13|0.02753918
01:59:14|0.02753918
01:59:15|0.02753918
01:59:17|0.02753918
01:59:17|0.02753918
01:59:19|0.02753918
01:59:20|0.02753918
01:59:20|0.02753918
01:59:22|0.02753918
01:59:23|0.02753918
01:59:24|0.02753918
01:59:24|0.02753918
01:59:26|0.02753918
01:59:27|0.02753918
01:59:28|0.02753918
01:59:28|0.02753918
01:59:30|0.02753918
01:59:31|0.02753918
01:59:31|0.02753918
01:59:33|0.02753918
01:59:33|0.02753918
01:59:35|0.02753918
01:59:36|0.02753918
01:59:37|0.02753918
01:59:38|0.02753918
01:59:39|0.02753918
01:59:40|0.02753918
01:59:41|0.02753918
01:59:42|0.02753918
01:59:43|0.02753918
01:59:44|0.02753918
01:59:45|0.02753918
01:59:46|0.02753918
01:59:47|0.02753918
01:59:48|0.02753918
01:59:49|0.02753918
01:59:50|0.02753918
01:59:51|0.02753918
01:59:52|0.02753918
01:59:53|0.02753918
01:59:54|0.02753918
01:59:56|0.02753918
01:59:57|0.02753918
01:59:57|0.02753918
01:59:58|0.02753918
02:00:00|0.02753918
02:00:01|0.02754845
02:00:02|0.02754845
02:00:03|0.02754215
02:00:04|0.02752837
02:00:05|0.02752837
02:00:06|0.02752837
02:00:07|0.02752837
02:00:08|0.02752837
02:00:09|0.02752837
02:00:10|0.02752837
02:00:12|0.02752837
02:00:12|0.02752837
02:00:13|0.02752837
02:00:14|0.02752837
02:00:15|0.02752837
02:00:16|0.02752584
02:00:17|0.02752584
02:00:19|0.02752584
02:00:19|0.02752584
02:00:20|0.02752584
02:00:21|0.02754957
02:00:23|0.02754957
02:00:23|0.02754957
02:00:24|0.02754957
02:00:26|0.02754957
02:00:26|0.02754957
02:00:28|0.02754957
02:00:28|0.02754957
02:00:30|0.02754957
02:00:31|0.02754957
02:00:31|0.02754957
02:00:32|0.02754957
02:00:34|0.02754957
02:00:34|0.02754957
02:00:35|0.02754957
02:00:36|0.02754957
02:00:38|0.02754957
02:00:39|0.02754957
02:00:39|0.02754957
02:00:41|0.02754957
02:00:42|0.02754957
02:00:42|0.02754957
02:00:43|0.0275284
02:00:45|0.02752157
02:00:45|0.02752157
02:00:47|0.02752157
02:00:48|0.02752157
02:00:48|0.02752157
02:00:49|0.02752157
02:00:51|0.02752157
02:00:52|0.02752157
02:00:53|0.02752146
02:00:53|0.02752146
02:00:55|0.02752146
02:00:56|0.02753032
02:00:57|0.02753033
02:00:58|0.02753033
02:00:59|0.02753033
02:01:00|0.02753033
02:01:01|0.02753033
02:01:02|0.0275586
02:01:03|0.0275586
02:01:03|0.0275586
02:01:05|0.0275586
02:01:07|0.02757
02:01:08|0.02757
02:01:09|0.02759721
02:01:10|0.02759722
02:01:11|0.02758343
02:01:11|0.02758343
02:01:13|0.02758343
02:01:14|0.02758343
02:01:15|0.02758343
02:01:16|0.02758343
02:01:18|0.02759145
02:01:19|0.02759145
02:01:20|0.02759145
02:01:21|0.02759145
02:01:21|0.02759145
02:01:22|0.02759145
02:01:23|0.02759145
02:01:24|0.02759145
02:01:25|0.02759901
02:01:26|0.02759901
02:01:27|0.02759901
02:01:28|0.02759901
02:01:29|0.02759901
02:01:31|0.02759901
02:01:31|0.02759901
02:01:33|0.02759901
02:01:33|0.02760303
02:01:35|0.02760303
02:01:35|0.02760303
02:01:36|0.02760303
02:01:38|0.02760303
02:01:38|0.02760303
02:01:39|0.02760303
02:01:40|0.02760303
02:01:42|0.02760303
02:01:43|0.02760303
02:01:44|0.02760303
02:01:44|0.02760303
02:01:45|0.02760303
02:01:46|0.02759715
02:01:48|0.02761
02:01:48|0.02761526
02:01:49|0.02763492
02:01:51|0.02763492
02:01:52|0.02763492
02:01:53|0.02763492
02:01:53|0.02763492
02:01:54|0.02763492
02:01:56|0.02763492
02:01:58|0.02763492
02:01:59|0.02763492
02:02:01|0.02763492
02:02:02|0.02763492
02:02:03|0.02763492
02:02:03|0.02763492
02:02:05|0.02763492
02:02:06|0.02763492
02:02:07|0.02763492
02:02:08|0.02763492
02:02:09|0.02763492
02:02:10|0.02763492
02:02:10|0.02763492
02:02:11|0.02763492
02:02:13|0.02763492
02:02:14|0.02763492
02:02:15|0.02763492
02:02:16|0.02762098
02:02:17|0.02762098
02:02:18|0.02762098
02:02:19|0.02762098
02:02:20|0.02762098
02:02:21|0.02762098
02:02:22|0.02758426
02:02:23|0.02757524
02:02:25|0.02757354
02:02:25|0.02757353
02:02:26|0.02757353
02:02:27|0.02757353
02:02:28|0.02757353
02:02:29|0.02757353
02:02:30|0.02757353
02:02:31|0.02757353
02:02:33|0.02757353
02:02:33|0.02757353
02:02:34|0.02758536
02:02:35|0.02758954
02:02:37|0.02759041
02:02:37|0.02759041
02:02:38|0.02759041
02:02:39|0.02759041
02:02:40|0.02759041
02:02:41|0.02759041
02:02:42|0.02759041
02:02:43|0.02759041
02:02:45|0.02759041
02:02:46|0.02759168
02:02:46|0.02759168
02:02:48|0.02759168
02:02:48|0.02759168
02:02:50|0.02759168
02:02:50|0.02759168
02:02:52|0.02759174
02:02:52|0.02759174
02:02:53|0.02759174
02:02:54|0.02759174
02:02:55|0.02759174
02:02:57|0.02759174
02:02:59|0.02759174
02:02:59|0.02759174
02:03:01|0.02759174
02:03:02|0.02759174
02:03:02|0.02759174
02:03:03|0.02759174
02:03:05|0.02759174
02:03:06|0.02759174
02:03:06|0.02759174
02:03:08|0.02759174
02:03:08|0.02759174
02:03:10|0.02759174
02:03:11|0.02759174
02:03:11|0.02759174
02:03:13|0.02759174
02:03:14|0.02759174
02:03:15|0.02759174
02:03:16|0.02759174
02:03:17|0.02759174
02:03:18|0.02757239
02:03:19|0.02755584
02:03:20|0.02754625
02:03:21|0.02754625
02:03:22|0.02754625
02:03:23|0.02754625
02:03:24|0.02754625
02:03:25|0.02754625
02:03:26|0.02754625
02:03:27|0.02754625
02:03:28|0.02754625
02:03:29|0.02754625
02:03:30|0.02754625
02:03:31|0.02754625
02:03:32|0.02754625
02:03:33|0.02754625
02:03:34|0.02756327
02:03:35|0.02756327
02:03:36|0.02756327
02:03:37|0.02756327
02:03:38|0.02756327
02:03:39|0.02756327
02:03:40|0.02756327
02:03:41|0.02756327
02:03:42|0.02756327
02:03:43|0.02756327
02:03:44|0.02756327
02:03:45|0.02756327
02:03:46|0.02756327
02:03:47|0.02756327
02:03:48|0.02756327
02:03:49|0.02756327
02:03:50|0.02756327
02:03:51|0.02756327
02:03:53|0.02756327
02:03:53|0.02756327
02:03:54|0.02756327
02:03:55|0.0275661
02:03:56|0.0275661
02:03:57|0.0275661
02:03:59|0.0275451
02:04:00|0.0275451
02:04:01|0.0275451
02:04:02|0.02755777
02:04:03|0.02755777
02:04:04|0.02755777
02:04:05|0.02755763
02:04:07|0.02755763
02:04:08|0.02755763
02:04:09|0.02756832
02:04:10|0.02756831
02:04:11|0.02756831
02:04:12|0.02756831
02:04:14|0.02756831
02:04:14|0.02756831
02:04:16|0.02757711
02:04:17|0.02757711
02:04:18|0.02757711
02:04:19|0.02757711
02:04:20|0.02756144
02:04:21|0.02756144
02:04:22|0.02756144
02:04:23|0.02756144
02:04:24|0.02756156
02:04:25|0.02756156
02:04:26|0.02756156
02:04:27|0.02756156
02:04:28|0.02756156
02:04:29|0.02756156
02:04:30|0.02756156
02:04:31|0.02756156
02:04:32|0.02756156
02:04:33|0.02756156
02:04:34|0.02756156
02:04:36|0.02756156
02:04:36|0.02756156
02:04:37|0.02756156
02:04:38|0.02756156
02:04:39|0.02756156
02:04:40|0.02756156
02:04:41|0.02756156
02:04:42|0.02756156
02:04:43|0.02756156
02:04:44|0.02756156
02:04:45|0.02756156
02:04:46|0.02756156
02:04:47|0.02755967
02:04:48|0.02755967
02:04:49|0.02755967
02:04:50|0.02755967
02:04:51|0.02755967
02:04:53|0.02755967
02:04:53|0.02755967
02:04:54|0.02755967
02:04:56|0.02755967
02:04:56|0.02755967
02:04:58|0.02755967
02:04:59|0.02755967
02:05:00|0.02755967
02:05:02|0.02755967
02:05:03|0.02755967
02:05:04|0.02755967
02:05:05|0.02755967
02:05:05|0.02755967
02:05:06|0.02755967
02:05:07|0.02755967
02:05:09|0.02755967
02:05:09|0.02755967
02:05:11|0.02755449
02:05:12|0.02755449
02:05:13|0.02755449
02:05:14|0.02755449
02:05:15|0.02755449
02:05:16|0.02755449
02:05:17|0.02755449
02:05:18|0.02755449
02:05:19|0.02755449
02:05:19|0.02755449
02:05:21|0.02755449
02:05:23|0.02755449
02:05:24|0.02755449
02:05:24|0.02756178
02:05:25|0.02756178
02:05:26|0.02756178
02:05:27|0.02756178
02:05:29|0.02756178
02:05:29|0.02756178
02:05:30|0.02756178
02:05:32|0.02756178
02:05:33|0.02756178
02:05:34|0.02756178
02:05:35|0.02757925
02:05:35|0.02757925
02:05:36|0.02757925
02:05:38|0.02760353
02:05:38|0.02760353
02:05:39|0.02760353
02:05:41|0.02760353
02:05:41|0.02760353
02:05:42|0.02760353
02:05:43|0.02760353
02:05:44|0.02760353
02:05:45|0.02760353
02:05:46|0.02760353
02:05:47|0.02759723
02:05:49|0.02759723
02:05:49|0.02759723
02:05:50|0.02759723
02:05:51|0.02759724
02:05:53|0.02759724
02:05:53|0.02759724
02:05:54|0.02759724
02:05:56|0.02759724
02:05:57|0.02759724
02:05:57|0.02759724
02:05:59|0.02759724
02:05:59|0.02759724
02:06:00|0.02759724
02:06:02|0.02759724
02:06:02|0.02759724
02:06:04|0.02759724
02:06:05|0.02758079
02:06:06|0.0275806
02:06:07|0.0275806
02:06:08|0.0275806
02:06:09|0.0275806
02:06:09|0.02758888
02:06:11|0.02758888
02:06:12|0.02758888
02:06:13|0.02758888
02:06:14|0.02758888
02:06:15|0.02758888
02:06:17|0.02758888
02:06:17|0.02758888
02:06:18|0.02756609
02:06:19|0.02757161
02:06:20|0.02757161
02:06:21|0.02757161
02:06:22|0.02757161
02:06:24|0.02757161
02:06:24|0.02757161
02:06:25|0.02757161
02:06:27|0.02757161
02:06:27|0.02757161
02:06:28|0.02757161
02:06:29|0.02757161
02:06:31|0.02757161
02:06:32|0.02757161
02:06:33|0.02757161
02:06:34|0.02757161
02:06:35|0.02757161
02:06:36|0.02757161
02:06:37|0.02757161
02:06:38|0.02757161
02:06:38|0.02757161
02:06:40|0.02757161
02:06:41|0.02757161
02:06:42|0.02757161
02:06:43|0.02757161
02:06:44|0.02757161
02:06:45|0.02755981
02:06:46|0.02758511
02:06:47|0.02758511
02:06:48|0.02758511
02:06:49|0.02758511
02:06:50|0.02758511
02:06:51|0.02758511
02:06:52|0.02758511
02:06:53|0.02758511
02:06:54|0.02758511
02:06:55|0.02758511
02:06:56|0.02758511
02:06:57|0.02758511
02:06:59|0.02756147
02:06:59|0.02756147
02:07:00|0.02756147
02:07:02|0.02756147
02:07:03|0.02755864
02:07:04|0.02755864
02:07:05|0.02755864
02:07:07|0.02755864
02:07:07|0.02755864
02:07:08|0.02755864
02:07:10|0.02755864
02:07:11|0.02755864
02:07:12|0.02755864
02:07:13|0.02756136
02:07:14|0.02756136
02:07:15|0.02756136
02:07:16|0.02756136
02:07:16|0.02756136
02:07:18|0.02755426
02:07:19|0.02754862
02:07:19|0.02754862
02:07:21|0.02754862
02:07:22|0.02754862
02:07:22|0.02754862
02:07:24|0.02754862
02:07:24|0.02754862
02:07:25|0.02754862
02:07:27|0.02754862
02:07:27|0.02754211
02:07:29|0.02754211
02:07:30|0.02754211
02:07:31|0.02754211
02:07:32|0.02754211
02:07:33|0.02754211
02:07:34|0.02754211
02:07:35|0.02756325
02:07:36|0.02756325
02:07:37|0.02756325
02:07:38|0.02756325
02:07:39|0.02756325
02:07:41|0.02756325
02:07:41|0.02756325
02:07:42|0.02756325
02:07:43|0.02756325
02:07:44|0.02756325
02:07:45|0.02756325
02:07:47|0.02756325
02:07:47|0.02756325
02:07:49|0.02756325
02:07:49|0.02756325
02:07:50|0.02756325
02:07:51|0.02756325
02:07:52|0.02756325
02:07:53|0.02756325
02:07:55|0.02756317
02:07:56|0.02756317
02:07:56|0.02756317
02:07:57|0.02756317
02:07:59|0.02756317
02:07:59|0.02752563
02:08:00|0.02752563
02:08:01|0.02752564
02:08:03|0.02752564
02:08:05|0.02752564
02:08:05|0.02752564
02:08:06|0.02752564
02:08:08|0.02752564
02:08:08|0.02752564
02:08:09|0.02752564
02:08:10|0.02752564
02:08:12|0.02752564
02:08:13|0.02752564
02:08:14|0.02752564
02:08:15|0.02752564
02:08:15|0.02751464
02:08:16|0.02749906
02:08:18|0.02749906
02:08:20|0.02749906
02:08:21|0.02749906
02:08:21|0.02749906
02:08:23|0.02749906
02:08:23|0.02749906
02:08:24|0.02749906
02:08:25|0.02749906
02:08:27|0.02749906
02:08:27|0.02749906
02:08:29|0.02749906
02:08:30|0.02749906
02:08:31|0.02749906
02:08:31|0.02749906
02:08:32|0.02749906
02:08:33|0.02749906
02:08:34|0.02749906
02:08:36|0.02749906
02:08:37|0.02749906
02:08:38|0.02749906
02:08:38|0.02749906
02:08:40|0.02749906
02:08:41|0.02749906
02:08:42|0.02749906
02:08:43|0.02749906
02:08:44|0.02749906
02:08:45|0.02749906
02:08:45|0.02749906
02:08:47|0.02749906
02:08:48|0.02749906
02:08:49|0.02749906
02:08:50|0.02749906
02:08:51|0.02749906
02:08:52|0.02749906
02:08:54|0.02749906
02:08:55|0.02749906
02:08:56|0.02749906
02:08:57|0.02749906
02:08:58|0.02749906
02:08:59|0.02749906
02:09:00|0.02749906
02:09:01|0.02749906
02:09:02|0.02749906
02:09:03|0.02749906
02:09:05|0.02749906
02:09:06|0.02749906
02:09:07|0.02749906
02:09:08|0.02749906
02:09:09|0.02749906
02:09:09|0.02749906
02:09:10|0.02749906
02:09:12|0.02749906
02:09:13|0.02749906
02:09:14|0.02749906
02:09:15|0.02749906
02:09:16|0.02749906
02:09:17|0.02749906
02:09:18|0.02749906
02:09:20|0.02749906
02:09:21|0.02749906
02:09:21|0.02749906
02:09:23|0.02749906
02:09:24|0.02749906
02:09:24|0.02749906
02:09:26|0.02749906
02:09:26|0.02749906
02:09:28|0.02749906
02:09:28|0.02749906
02:09:29|0.02749906
02:09:30|0.02749906
02:09:32|0.02749906
02:09:33|0.02749906
02:09:33|0.02751462
02:09:34|0.02751462
02:09:36|0.02751462
02:09:37|0.02751462
02:09:38|0.02751462
02:09:39|0.02751462
02:09:40|0.02751462
02:09:41|0.02751462
02:09:42|0.02751462
02:09:43|0.02751462
02:09:44|0.02751462
02:09:45|0.02751462
02:09:46|0.02751462
02:09:47|0.02751462
02:09:48|0.02751462
02:09:49|0.02751462
02:09:50|0.02751462
02:09:51|0.02751462
02:09:52|0.02751462
02:09:53|0.02751462
02:09:54|0.02751462
02:09:55|0.02751462
02:09:56|0.02751462
02:09:57|0.02751462
02:09:58|0.02751462
02:09:59|0.02751462
02:10:00|0.02751462
02:10:01|0.02751462
02:10:02|0.02751462
02:10:03|0.02751462
02:10:04|0.02751462
02:10:06|0.02751465
02:10:07|0.02751465
02:10:07|0.02751465
02:10:08|0.02751465
02:10:09|0.02751465
02:10:10|0.02751465
02:10:11|0.02751465
02:10:12|0.02751465
02:10:14|0.02752287
02:10:15|0.02752287
02:10:16|0.02752287
02:10:17|0.02752287
02:10:18|0.0275201
02:10:19|0.0275201
02:10:20|0.0275201
02:10:21|0.0275201
02:10:22|0.0275201
02:10:23|0.0275201
02:10:24|0.02751404
02:10:25|0.02751404
02:10:26|0.02751404
02:10:27|0.02751404
02:10:28|0.02751404
02:10:29|0.02751404
02:10:31|0.02751404
02:10:31|0.02751404
02:10:32|0.02751404
02:10:34|0.02751404
02:10:35|0.02751404
02:10:35|0.02751404
02:10:36|0.02751404
02:10:38|0.02751404
02:10:38|0.02751404
02:10:40|0.02751404
02:10:40|0.02751442
02:10:41|0.02751442
02:10:42|0.02751442
02:10:43|0.02751442
02:10:44|0.02751442
02:10:46|0.02751442
02:10:46|0.02751442
02:10:47|0.02751442
02:10:48|0.02751442
02:10:49|0.02751442
02:10:50|0.02751442
02:10:51|0.02748297
02:10:53|0.02748297
02:10:54|0.02748297
02:10:55|0.02748297
02:10:55|0.02748297
02:10:56|0.02748297
02:10:57|0.02748297
02:10:58|0.02748297
02:10:59|0.02748297
02:11:01|0.02748297
02:11:01|0.02748297
02:11:02|0.02748297
02:11:04|0.02748297
02:11:05|0.02748297
02:11:05|0.02748297
02:11:08|0.02748297
02:11:08|0.02748297
02:11:09|0.02748297
02:11:11|0.02748297
02:11:12|0.02748297
02:11:12|0.02748297
02:11:14|0.02748297
02:11:15|0.02748297
02:11:16|0.02745985
02:11:17|0.02745985
02:11:18|0.02745985
02:11:19|0.02745985
02:11:20|0.02745985
02:11:21|0.02745985
02:11:21|0.02745985
02:11:23|0.02745985
02:11:23|0.02745985
02:11:26|0.02744001
02:11:27|0.02744001
02:11:27|0.02744001
02:11:28|0.02744001
02:11:29|0.02744001
02:11:30|0.02744
02:11:31|0.02744
02:11:32|0.02744
02:11:33|0.02744
02:11:34|0.02744
02:11:35|0.02744
02:11:37|0.02744
02:11:37|0.02744
02:11:39|0.02744
02:11:39|0.02744
02:11:41|0.02744
02:11:42|0.02743211
02:11:43|0.02743211
02:11:44|0.02743211
02:11:45|0.02743211
02:11:46|0.02743211
02:11:47|0.02743211
02:11:48|0.02743211
02:11:49|0.02743211
02:11:50|0.02743211
02:11:51|0.02743211
02:11:52|0.02743211
02:11:53|0.02743211
02:11:54|0.02743211
02:11:55|0.02743211
02:11:56|0.02743211
02:11:57|0.02743211
02:11:58|0.02743211
02:11:59|0.02743211
02:12:00|0.02743211
02:12:01|0.02743211
02:12:02|0.02743211
02:12:03|0.02745335
02:12:04|0.02745335
02:12:05|0.02745335
02:12:06|0.02745335
02:12:07|0.02745335
02:12:08|0.02745335
02:12:10|0.02745335
02:12:11|0.02745335
02:12:13|0.02740938
02:12:14|0.0273962
02:12:15|0.0273962
02:12:16|0.02739
02:12:16|0.02739
02:12:17|0.0273771
02:12:18|0.02737
02:12:19|0.02736
02:12:20|0.02736
02:12:21|0.02736
02:12:22|0.02736
02:12:23|0.02736
02:12:25|0.02737162
02:12:26|0.02737162
02:12:27|0.02737162
02:12:27|0.02737162
02:12:28|0.02737162
02:12:29|0.02737162
02:12:31|0.02737162
02:12:32|0.0273916
02:12:32|0.0273916
02:12:33|0.0273916
02:12:34|0.0273916
02:12:35|0.0273916
02:12:36|0.0273916
02:12:37|0.0273916
02:12:39|0.0273916
02:12:39|0.0273916
02:12:40|0.0273916
02:12:42|0.02740904
02:12:43|0.02740904
02:12:43|0.02740904
02:12:44|0.02740904
02:12:45|0.02740904
02:12:46|0.02740904
02:12:48|0.02740904
02:12:49|0.02740861
02:12:49|0.02740861
02:12:50|0.02740861
02:12:51|0.02740861
02:12:52|0.02740859
02:12:53|0.02740859
02:12:55|0.02741485
02:12:55|0.02741485
02:12:57|0.02741485
02:12:57|0.02741485
02:12:58|0.02741485
02:13:00|0.02741485
02:13:01|0.02740512
02:13:01|0.02740512
02:13:02|0.02740512
02:13:04|0.02740512
02:13:04|0.02740512
02:13:06|0.02742585
02:13:06|0.02742585
02:13:09|0.02742585
02:13:10|0.02742585
02:13:10|0.02742585
02:13:12|0.02742585
02:13:12|0.02742585
02:13:14|0.02742585
02:13:15|0.02742585
02:13:16|0.02742585
02:13:16|0.02742585
02:13:17|0.02740008
02:13:19|0.02740008
02:13:19|0.02740008
02:13:21|0.02740008
02:13:22|0.02740008
02:13:22|0.02740008
02:13:24|0.02740008
02:13:24|0.02740008
02:13:26|0.02740008
02:13:27|0.02740008
02:13:28|0.02740008
02:13:30|0.02740008
02:13:30|0.02740008
02:13:31|0.02740008
02:13:33|0.02740008
02:13:33|0.02740008
02:13:35|0.02740008
02:13:35|0.02740008
02:13:37|0.02740008
02:13:38|0.02740008
02:13:39|0.02740008
02:13:39|0.02740008
02:13:40|0.02740008
02:13:42|0.02740377
02:13:43|0.02740377
02:13:44|0.02740377
02:13:44|0.02740377
02:13:46|0.02740377
02:13:47|0.02740377
02:13:48|0.02740377
02:13:49|0.02740377
02:13:50|0.02741368
02:13:50|0.02741368
02:13:51|0.02741368
02:13:53|0.02741368
02:13:54|0.02741368
02:13:55|0.02741368
02:13:55|0.02741368
02:13:57|0.02741368
02:13:58|0.02741368
02:13:59|0.02741368
02:14:00|0.02741368
02:14:01|0.02741368
02:14:02|0.02741368
02:14:03|0.02742295
02:14:04|0.02742295
02:14:05|0.02743387
02:14:06|0.02743387
02:14:07|0.02743387
02:14:08|0.02743387
02:14:09|0.02743387
02:14:10|0.02743387
02:14:11|0.02743387
02:14:11|0.02743387
02:14:12|0.02743387
02:14:14|0.02743387
02:14:15|0.02743387
02:14:17|0.02743387
02:14:17|0.02743387
02:14:19|0.02743387
02:14:20|0.02743387
02:14:21|0.02743387
02:14:22|0.02743355
02:14:23|0.02743355
02:14:24|0.02740737
02:14:25|0.02740737
02:14:26|0.02740737
02:14:27|0.02740737
02:14:28|0.02740737
02:14:30|0.02740737
02:14:30|0.02740737
02:14:31|0.02740737
02:14:32|0.02740737
02:14:33|0.02740737
02:14:35|0.02740737
02:14:36|0.02740737
02:14:37|0.02740737
02:14:37|0.02740737
02:14:38|0.02740737
02:14:40|0.02740737
02:14:40|0.02740737
02:14:41|0.02740737
02:14:42|0.02740737
02:14:43|0.02740737
02:14:45|0.02740737
02:14:45|0.02740737
02:14:48|0.02740737
02:14:48|0.02740737
02:14:49|0.02740737
02:14:51|0.02740737
02:14:51|0.02740737
02:14:52|0.02740737
02:14:54|0.02740737
02:14:54|0.02740737
02:14:56|0.02740737
02:14:56|0.02740737
02:14:58|0.0274108
02:14:59|0.02741082
02:14:59|0.02741082
02:15:00|0.02741082
02:15:01|0.02741082
02:15:02|0.02739635
02:15:03|0.02739635
02:15:05|0.02739635
02:15:05|0.02739635
02:15:07|0.02739177
02:15:07|0.02739177
02:15:08|0.02739177
02:15:10|0.02739177
02:15:12|0.02739177
02:15:13|0.02739177
02:15:14|0.02739177
02:15:15|0.02739943
02:15:16|0.02739943
02:15:18|0.02739943
02:15:18|0.02739943
02:15:20|0.02739943
02:15:20|0.02740599
02:15:22|0.02740599
02:15:22|0.02740599
02:15:24|0.02740599
02:15:24|0.02740599
02:15:25|0.02740599
02:15:26|0.02740599
02:15:28|0.02738021
02:15:29|0.02738021
02:15:29|0.02738021
02:15:30|0.02738021
02:15:32|0.02738021
02:15:32|0.02738021
02:15:34|0.02738021
02:15:35|0.02738021
02:15:36|0.02738021
02:15:37|0.02738021
02:15:38|0.02738021
02:15:40|0.02738021
02:15:40|0.02738021
02:15:41|0.02738021
02:15:42|0.02738021
02:15:43|0.02738021
02:15:44|0.02738021
02:15:45|0.02738021
02:15:46|0.02738021
02:15:47|0.02739219
02:15:48|0.02739219
02:15:49|0.02739219
02:15:50|0.02739219
02:15:51|0.02739219
02:15:52|0.02739219
02:15:54|0.02739219
02:15:54|0.02739219
02:15:55|0.02739219
02:15:56|0.02739219
02:15:57|0.02739219
02:15:58|0.02739219
02:16:00|0.02739219
02:16:01|0.02739219
02:16:02|0.02739219
02:16:03|0.02739219
02:16:03|0.02739219
02:16:05|0.02739219
02:16:05|0.02739219
02:16:06|0.02739219
02:16:07|0.02739219
02:16:09|0.02739219
02:16:09|0.02739219
02:16:10|0.02739219
02:16:12|0.02739219
02:16:13|0.02739219
02:16:14|0.02739219
02:16:16|0.02739219
02:16:17|0.02739219
02:16:17|0.02739219
02:16:19|0.02739219
02:16:20|0.02739219
02:16:21|0.02739219
02:16:22|0.02739219
02:16:23|0.02739219
02:16:24|0.02739219
02:16:25|0.02739219
02:16:25|0.02739219
02:16:27|0.02739219
02:16:28|0.02739219
02:16:29|0.02739219
02:16:30|0.02739219
02:16:31|0.02739219
02:16:32|0.02739219
02:16:33|0.02739219
02:16:34|0.02739219
02:16:36|0.02739219
02:16:37|0.02739219
02:16:37|0.02739219
02:16:38|0.02739219
02:16:39|0.02739219
02:16:41|0.02737322
02:16:42|0.02737322
02:16:43|0.02737322
02:16:43|0.02737322
02:16:45|0.02737322
02:16:45|0.02737322
02:16:47|0.02737322
02:16:48|0.02737322
02:16:49|0.02737322
02:16:49|0.02735507
02:16:50|0.02735507
02:16:52|0.02735507
02:16:53|0.02735507
02:16:53|0.02735507
02:16:55|0.02735507
02:16:56|0.02735507
02:16:57|0.02735507
02:16:58|0.02735507
02:16:59|0.02735507
02:17:00|0.02735
02:17:01|0.02735
02:17:02|0.02735
02:17:03|0.02735
02:17:04|0.02735
02:17:05|0.02735
02:17:06|0.02735
02:17:07|0.0273293
02:17:08|0.02733778
02:17:09|0.02733778
02:17:10|0.02731001
02:17:11|0.02731001
02:17:13|0.02730975
02:17:14|0.02730975
02:17:15|0.0273
02:17:16|0.0273
02:17:17|0.0273
02:17:18|0.0273
02:17:19|0.0273
02:17:20|0.0273
02:17:21|0.0273
02:17:22|0.0273
02:17:23|0.0273
02:17:24|0.0273
02:17:26|0.0273
02:17:27|0.0273
02:17:28|0.0273
02:17:29|0.0273
02:17:29|0.0273
02:17:30|0.0273
02:17:31|0.0273
02:17:32|0.0273
02:17:34|0.02731582
02:17:34|0.02731582
02:17:35|0.02731582
02:17:36|0.02731582
02:17:37|0.02731582
02:17:38|0.02731582
02:17:40|0.02731582
02:17:40|0.02731582
02:17:42|0.02731582
02:17:42|0.02731582
02:17:44|0.02730415
02:17:44|0.02730415
02:17:45|0.02730415
02:17:46|0.02730415
02:17:47|0.02730415
02:17:49|0.02730415
02:17:49|0.02730415
02:17:51|0.02730415
02:17:51|0.02730415
02:17:52|0.02730415
02:17:54|0.02730415
02:17:54|0.02730415
02:17:56|0.02730415
02:17:56|0.02730415
02:17:57|0.02730415
02:17:58|0.02730011
02:17:59|0.0273
02:18:01|0.0273
02:18:02|0.02729299
02:18:03|0.02729299
02:18:04|0.02729299
02:18:05|0.02729299
02:18:06|0.02729298
02:18:07|0.02729298
02:18:08|0.02729
02:18:09|0.0272891
02:18:10|0.02728337
02:18:11|0.02728522
02:18:12|0.02728522
02:18:14|0.0272966
02:18:15|0.0272966
02:18:16|0.02730415
02:18:17|0.02730415
02:18:18|0.02730415
02:18:20|0.02730415
02:18:21|0.02730415
02:18:21|0.02730415
02:18:23|0.02730414
02:18:24|0.02730414
02:18:24|0.02730414
02:18:25|0.02730414
02:18:27|0.02730414
02:18:28|0.02730414
02:18:29|0.02730414
02:18:29|0.02730414
02:18:31|0.02730414
02:18:31|0.02730414
02:18:34|0.02730414
02:18:34|0.02730414
02:18:36|0.02730414
02:18:37|0.02730414
02:18:38|0.0273
02:18:39|0.0273
02:18:39|0.0273
02:18:41|0.0273
02:18:42|0.0273
02:18:43|0.0273
02:18:44|0.02730415
02:18:45|0.02730415
02:18:46|0.02730415
02:18:47|0.02730415
02:18:48|0.02730415
02:18:48|0.02732032
02:18:49|0.02732032
02:18:51|0.02732032
02:18:51|0.02732032
02:18:52|0.02732032
02:18:53|0.02730566
02:18:54|0.02730512
02:18:55|0.02730512
02:18:57|0.02730512
02:18:58|0.02730512
02:18:59|0.02730512
02:19:00|0.02730512
02:19:01|0.02730512
02:19:02|0.02730512
02:19:03|0.02730512
02:19:04|0.02730285
02:19:05|0.02730285
02:19:06|0.02730285
02:19:07|0.02730285
02:19:08|0.02730285
02:19:09|0.02730285
02:19:10|0.02730285
02:19:11|0.02730285
02:19:12|0.02730285
02:19:13|0.02730285
02:19:15|0.02730285
02:19:16|0.02730285
02:19:16|0.02730285
02:19:18|0.02730285
02:19:19|0.02730285
02:19:19|0.02731006
02:19:21|0.0273
02:19:22|0.0273
02:19:22|0.0273
02:19:24|0.02730209
02:19:25|0.02730209
02:19:25|0.02730209
02:19:27|0.02730209
02:19:28|0.02730209
02:19:28|0.02730209
02:19:30|0.02730209
02:19:31|0.02730209
02:19:32|0.02730209
02:19:33|0.02730209
02:19:33|0.02730209
02:19:35|0.02730209
02:19:36|0.02730209
02:19:37|0.02730209
02:19:38|0.02730209
02:19:39|0.02730209
02:19:40|0.02730209
02:19:41|0.02730209
02:19:42|0.02730209
02:19:44|0.02730209
02:19:44|0.02730209
02:19:45|0.02730209
02:19:46|0.02730209
02:19:47|0.02730209
02:19:48|0.02730209
02:19:50|0.02730209
02:19:50|0.02730209
02:19:51|0.02730209
02:19:53|0.02730209
02:19:53|0.02730209
02:19:54|0.02730209
02:19:55|0.02730209
02:19:57|0.02730209
02:19:57|0.02730209
02:19:58|0.02730209
02:19:59|0.02730209
02:20:00|0.02730209
02:20:01|0.02729617
02:20:03|0.02729617
02:20:04|0.02729617
02:20:05|0.02729617
02:20:06|0.02729617
02:20:07|0.02729617
02:20:08|0.02729617
02:20:09|0.02729617
02:20:10|0.02729617
02:20:11|0.02729617
02:20:13|0.02729617
02:20:13|0.02729617
02:20:16|0.02729617
02:20:17|0.02729617
02:20:18|0.02729617
02:20:19|0.02729617
02:20:20|0.02729617
02:20:21|0.02729617
02:20:22|0.0272882
02:20:23|0.0272882
02:20:24|0.0272882
02:20:25|0.0272882
02:20:26|0.0272882
02:20:27|0.0272882
02:20:28|0.0272882
02:20:29|0.0272882
02:20:30|0.0272882
02:20:31|0.0272882
02:20:31|0.0272882
02:20:32|0.0272882
02:20:34|0.0272882
02:20:34|0.0272882
02:20:36|0.02731545
02:20:37|0.02731545
02:20:39|0.02731545
02:20:39|0.02731545
02:20:40|0.02731545
02:20:41|0.02731545
02:20:43|0.02728911
02:20:43|0.02728911
02:20:44|0.027281
02:20:45|0.02728
02:20:47|0.02728
02:20:47|0.02728
02:20:49|0.02727878
02:20:49|0.02727878
02:20:51|0.02727878
02:20:52|0.02727878
02:20:53|0.02727878
02:20:54|0.02727869
02:20:55|0.02727869
02:20:56|0.02727869
02:20:56|0.02727869
02:20:58|0.02727869
02:20:59|0.02728945
02:21:01|0.02728945
02:21:02|0.02728945
02:21:02|0.02728945
02:21:03|0.02728945
02:21:05|0.02728945
02:21:05|0.02728945
02:21:07|0.02728945
02:21:07|0.02728418
02:21:08|0.02728418
02:21:09|0.02728418
02:21:10|0.02728418
02:21:12|0.02728418
02:21:12|0.02728418
02:21:13|0.02728418
02:21:14|0.02728418
02:21:16|0.02728418
02:21:17|0.02728418
02:21:18|0.02728418
02:21:19|0.02728418
02:21:20|0.02728418
02:21:21|0.02728418
02:21:23|0.02728418
02:21:23|0.02728418
02:21:24|0.02728418
02:21:26|0.02728418
02:21:27|0.02728418
02:21:27|0.02728418
02:21:28|0.02728418
02:21:30|0.02728418
02:21:30|0.02728418
02:21:31|0.02728418
02:21:33|0.02728418
02:21:34|0.02728418
02:21:34|0.02728418
02:21:35|0.02728418
02:21:37|0.02728418
02:21:38|0.02728418
02:21:39|0.02728418
02:21:40|0.02729187
02:21:41|0.02729187
02:21:42|0.02729187
02:21:43|0.02729187
02:21:44|0.02729187
02:21:45|0.02729187
02:21:46|0.0272946
02:21:47|0.0272946
02:21:48|0.0272946
02:21:49|0.0272946
02:21:50|0.0272946
02:21:51|0.0272946
02:21:52|0.0272946
02:21:53|0.0272946
02:21:54|0.0272946
02:21:55|0.0272946
02:21:56|0.0272946
02:21:57|0.02729188
02:21:58|0.02729188
02:21:59|0.02729188
02:22:00|0.02729188
02:22:01|0.02729188
02:22:02|0.02729188
02:22:03|0.02729188
02:22:04|0.02729188
02:22:05|0.02729188
02:22:06|0.02729188
02:22:08|0.02729188
02:22:09|0.02729188
02:22:10|0.02729188
02:22:10|0.02729188
02:22:11|0.02729188
02:22:12|0.02729188
02:22:13|0.02729188
02:22:14|0.02729188
02:22:15|0.02729188
02:22:17|0.02729188
02:22:18|0.02728418
02:22:20|0.02728418
02:22:21|0.02728418
02:22:22|0.02728418
02:22:23|0.02728418
02:22:25|0.02728418
02:22:25|0.02728418
02:22:26|0.02728418
02:22:28|0.02728418
02:22:28|0.02728418
02:22:29|0.02728418
02:22:31|0.02729666
02:22:32|0.02729666
02:22:32|0.02731956
02:22:34|0.02731956
02:22:35|0.02731956
02:22:36|0.02731956
02:22:37|0.02731956
02:22:38|0.02731956
02:22:39|0.02731947
02:22:40|0.02731947
02:22:41|0.02731947
02:22:42|0.02731947
02:22:43|0.02734079
02:22:44|0.02734079
02:22:45|0.02735104
02:22:47|0.02735102
02:22:47|0.02735102
02:22:48|0.02735102
02:22:50|0.02735102
02:22:50|0.02735102
02:22:51|0.02735102
02:22:53|0.02735102
02:22:53|0.02735102
02:22:54|0.02735102
02:22:55|0.02735102
02:22:56|0.02735102
02:22:58|0.02735102
02:22:58|0.02735102
02:23:00|0.02735102
02:23:00|0.02735102
02:23:02|0.02735102
02:23:03|0.02735102
02:23:03|0.02735102
02:23:04|0.02735102
02:23:05|0.02735102
02:23:07|0.02735102
02:23:07|0.02735102
02:23:09|0.02735102
02:23:10|0.02735102
02:23:11|0.02737
02:23:11|0.02737
02:23:12|0.02737
02:23:15|0.02737
02:23:16|0.02737
02:23:16|0.02737
02:23:18|0.02737
02:23:20|0.02737
02:23:21|0.02737
02:23:21|0.02737
02:23:22|0.02737
02:23:24|0.02737
02:23:25|0.02737
02:23:26|0.02737
02:23:28|0.02737
02:23:29|0.02734493
02:23:30|0.02734493
02:23:30|0.02734493
02:23:31|0.02734493
02:23:32|0.02734493
02:23:33|0.02734493
02:23:34|0.02734493
02:23:35|0.02734493
02:23:37|0.02734493
02:23:38|0.02734493
02:23:38|0.02734493
02:23:40|0.02734493
02:23:40|0.02734493
02:23:42|0.02734493
02:23:42|0.02734493
02:23:44|0.02734493
02:23:44|0.02734493
02:23:46|0.02734493
02:23:47|0.02734493
02:23:48|0.02734493
02:23:49|0.02734493
02:23:50|0.02734493
02:23:51|0.02734493
02:23:52|0.02734493
02:23:53|0.02734493
02:23:53|0.02734493
02:23:55|0.02738685
02:23:56|0.02738685
02:23:57|0.02738685
02:23:58|0.02738685
02:23:59|0.02738685
02:24:00|0.02738685
02:24:01|0.02738685
02:24:03|0.02738685
02:24:03|0.02738685
02:24:05|0.02738685
02:24:06|0.02738685
02:24:07|0.02738685
02:24:07|0.02738685
02:24:09|0.02738685
02:24:10|0.02738685
02:24:10|0.02738685
02:24:12|0.02738685
02:24:12|0.02740609
02:24:13|0.02740609
02:24:14|0.02740609
02:24:15|0.02740188
02:24:17|0.02740188
02:24:17|0.02740188
02:24:19|0.02740188
02:24:20|0.02740188
02:24:22|0.02740188
02:24:23|0.02740188
02:24:24|0.0274182
02:24:25|0.0274182
02:24:26|0.0274182
02:24:28|0.0274182
02:24:28|0.0274182
02:24:30|0.0274182
02:24:31|0.0274182
02:24:33|0.0274182
02:24:34|0.02741576
02:24:35|0.02741576
02:24:36|0.02741576
02:24:37|0.02741576
02:24:39|0.02741576
02:24:40|0.02741576
02:24:40|0.02741576
02:24:42|0.02741576
02:24:43|0.0273991
02:24:44|0.0273991
02:24:45|0.0273991
02:24:46|0.0273991
02:24:47|0.0273991
02:24:48|0.0273991
02:24:50|0.0273991
02:24:50|0.0273991
02:24:52|0.0273991
02:24:52|0.0273991
02:24:53|0.0273991
02:24:54|0.0273991
02:24:55|0.0273991
02:24:57|0.0273991
02:24:58|0.0273991
02:24:59|0.0273991
02:25:00|0.0273991
02:25:01|0.0273991
02:25:02|0.0273991
02:25:02|0.0273991
02:25:03|0.0273991
02:25:05|0.0273991
02:25:05|0.0273991
02:25:07|0.0273991
02:25:08|0.0273991
02:25:08|0.0273991
02:25:10|0.0273991
02:25:11|0.0273991
02:25:12|0.0273991
02:25:13|0.0273991
02:25:14|0.0273991
02:25:15|0.0273991
02:25:15|0.0273991
02:25:17|0.0273991
02:25:18|0.0273991
02:25:19|0.0273991
02:25:21|0.02740951
02:25:21|0.02740951
02:25:23|0.02740951
02:25:24|0.02740951
02:25:25|0.02740951
02:25:26|0.02740951
02:25:27|0.02740951
02:25:27|0.02740951
02:25:28|0.02740951
02:25:30|0.02743125
02:25:31|0.02743125
02:25:32|0.02743125
02:25:32|0.02743125
02:25:34|0.02743125
02:25:34|0.02743125
02:25:36|0.02743125
02:25:36|0.02743125
02:25:38|0.02743125
02:25:38|0.02743125
02:25:40|0.02743125
02:25:41|0.02743125
02:25:41|0.02743125
02:25:43|0.02743125
02:25:43|0.02743125
02:25:45|0.02743125
02:25:46|0.02743125
02:25:46|0.02743125
02:25:48|0.0274309
02:25:49|0.0274309
02:25:50|0.0274309
02:25:51|0.0274309
02:25:52|0.0274309
02:25:53|0.0274309
02:25:54|0.0274309
02:25:56|0.0274309
02:25:56|0.0274309
02:25:58|0.02743571
02:25:59|0.02742389
02:25:59|0.02742693
02:26:01|0.02742693
02:26:02|0.02742693
02:26:03|0.02742693
02:26:04|0.02742693
02:26:05|0.02742693
02:26:07|0.02742693
02:26:07|0.02744
02:26:09|0.02744
02:26:10|0.02744
02:26:11|0.02745609
02:26:11|0.02745609
02:26:12|0.02745609
02:26:13|0.02745609
02:26:14|0.02745609
02:26:15|0.02745599
02:26:16|0.0274671
02:26:18|0.0274671
02:26:18|0.0274671
02:26:19|0.0274671
02:26:20|0.0274771
02:26:22|0.0274771
02:26:23|0.0274771
02:26:24|0.0274771
02:26:25|0.0274771
02:26:26|0.0274771
02:26:28|0.0274771
02:26:28|0.0274771
02:26:30|0.0274771
02:26:30|0.0274771
02:26:32|0.0274771
02:26:33|0.0274771
02:26:34|0.0274771
02:26:35|0.0274771
02:26:36|0.0274771
02:26:37|0.0274771
02:26:38|0.0274771
02:26:39|0.0274771
02:26:40|0.0274771
02:26:41|0.0274771
02:26:42|0.0274771
02:26:42|0.0274771
02:26:45|0.0274771
02:26:45|0.0274771
02:26:46|0.0274771
02:26:47|0.0274771
02:26:49|0.0274771
02:26:49|0.0274771
02:26:50|0.0274771
02:26:51|0.0274771
02:26:52|0.0274771
02:26:53|0.0274771
02:26:55|0.0274771
02:26:56|0.0274771
02:26:56|0.0274771
02:26:58|0.0274771
02:26:58|0.0274771
02:27:00|0.0274771
02:27:01|0.0274771
02:27:02|0.0274771
02:27:03|0.0274771
02:27:04|0.0274771
02:27:05|0.0274771
02:27:06|0.0274771
02:27:07|0.0274771
02:27:08|0.0274771
02:27:09|0.02744311
02:27:10|0.02744311
02:27:11|0.02744311
02:27:12|0.02744311
02:27:13|0.02744311
02:27:14|0.02744311
02:27:15|0.02744311
02:27:16|0.02744311
02:27:17|0.02744311
02:27:18|0.02744311
02:27:19|0.02744311
02:27:20|0.02744311
02:27:22|0.02744311
02:27:23|0.02744311
02:27:25|0.02744311
02:27:26|0.0275118
02:27:27|0.0275118
02:27:28|0.0275118
02:27:29|0.0275118
02:27:30|0.0275118
02:27:31|0.0275118
02:27:32|0.0275118
02:27:33|0.0275118
02:27:34|0.0275118
02:27:35|0.0275118
02:27:36|0.0275118
02:27:37|0.0275118
02:27:38|0.0275118
02:27:39|0.02750824
02:27:40|0.02750824
02:27:42|0.02750824
02:27:42|0.02750824
02:27:44|0.02750824
02:27:44|0.02750824
02:27:45|0.02750824
02:27:47|0.02750824
02:27:48|0.02750824
02:27:48|0.02751488
02:27:50|0.02751488
02:27:51|0.02751488
02:27:52|0.02751488
02:27:52|0.02751488
02:27:53|0.02751488
02:27:54|0.02751488
02:27:55|0.02751488
02:27:56|0.02751488
02:27:58|0.02751488
02:27:58|0.02751488
02:27:59|0.02751488
02:28:01|0.02751488
02:28:02|0.02751488
02:28:03|0.02751488
02:28:03|0.02751488
02:28:05|0.02748765
02:28:06|0.02748765
02:28:06|0.02750809
02:28:07|0.02750809
02:28:08|0.02750809
02:28:09|0.02750809
02:28:11|0.02750809
02:28:12|0.02750809
02:28:13|0.02750819
02:28:14|0.02750819
02:28:15|0.02750819
02:28:16|0.02750819
02:28:17|0.02750819
02:28:18|0.02750819
02:28:19|0.02750819
02:28:20|0.02750819
02:28:21|0.02750819
02:28:22|0.02750819
02:28:24|0.02750819
02:28:25|0.02750819
02:28:26|0.02750819
02:28:28|0.02750819
02:28:28|0.02750819
02:28:30|0.02750819
02:28:31|0.02750819
02:28:32|0.02750819
02:28:33|0.02750819
02:28:34|0.02750819
02:28:36|0.02750819
02:28:36|0.02750819
02:28:38|0.02750819
02:28:38|0.02750819
02:28:39|0.02750819
02:28:41|0.02750819
02:28:42|0.02747252
02:28:42|0.02747252
02:28:43|0.02747252
02:28:45|0.02747252
02:28:46|0.02747252
02:28:46|0.02747252
02:28:47|0.02747252
02:28:48|0.02747252
02:28:49|0.02747252
02:28:51|0.02748609
02:28:52|0.02748609
02:28:52|0.02748609
02:28:53|0.02748609
02:28:55|0.02748609
02:28:56|0.02748609
02:28:56|0.02748609
02:28:58|0.02748609
02:28:59|0.02748609
02:29:00|0.02748609
02:29:00|0.02748609
02:29:02|0.02748609
02:29:03|0.02748609
02:29:04|0.02748609
02:29:05|0.02748609
02:29:06|0.02748609
02:29:07|0.02748609
02:29:08|0.02748609
02:29:09|0.02748609
02:29:10|0.02748609
02:29:11|0.02748609
02:29:12|0.02748609
02:29:13|0.02748609
02:29:14|0.02748609
02:29:16|0.02748609
02:29:16|0.02748609
02:29:18|0.02748609
02:29:19|0.02748609
02:29:20|0.02748609
02:29:21|0.02748609
02:29:21|0.02748609
02:29:22|0.02748609
02:29:25|0.02748609
02:29:26|0.02748609
02:29:27|0.02748609
02:29:28|0.02748609
02:29:30|0.02748609
02:29:31|0.02748609
02:29:31|0.02748609
02:29:32|0.02748609
02:29:34|0.02748609
02:29:35|0.02748609
02:29:36|0.02748609
02:29:37|0.02748609
02:29:37|0.02748609
02:29:39|0.02748609
02:29:40|0.02748609
02:29:41|0.02748609
02:29:42|0.02748609
02:29:43|0.02748609
02:29:43|0.02748609
02:29:45|0.02748609
02:29:45|0.02748609
02:29:46|0.02748609
02:29:48|0.02748609
02:29:48|0.02748609
02:29:50|0.02748609
02:29:51|0.02748609
02:29:52|0.02748609
02:29:53|0.02748609
02:29:54|0.02748609
02:29:55|0.02748609
02:29:56|0.02748609
02:29:57|0.02748609
02:29:58|0.02748609
02:29:59|0.02748609
02:30:01|0.02748609
02:30:01|0.02748609
02:30:03|0.02748609
02:30:03|0.02748609
02:30:04|0.02748609
02:30:06|0.02748609
02:30:06|0.027502
02:30:07|0.027502
02:30:08|0.027502
02:30:09|0.027502
02:30:10|0.027502
02:30:11|0.027502
02:30:12|0.027502
02:30:13|0.027502
02:30:14|0.027502
02:30:16|0.027502
02:30:16|0.027502
02:30:18|0.027502
02:30:19|0.027502
02:30:19|0.027502
02:30:21|0.027502
02:30:22|0.027502
02:30:23|0.027502
02:30:24|0.027502
02:30:25|0.027502
02:30:26|0.027502
02:30:27|0.027502
02:30:28|0.027502
02:30:29|0.027502
02:30:30|0.027502
02:30:31|0.027502
02:30:32|0.027502
02:30:33|0.027502
02:30:34|0.027502
02:30:35|0.02748642
02:30:36|0.02748642
02:30:37|0.02748642
02:30:38|0.02748642
02:30:39|0.02748642
02:30:40|0.02748642
02:30:41|0.02748642
02:30:42|0.02748642
02:30:43|0.02748642
02:30:44|0.02748642
02:30:46|0.02748642
02:30:46|0.02748642
02:30:48|0.02748642
02:30:48|0.02748642
02:30:49|0.02748642
02:30:50|0.02748642
02:30:51|0.02748642
02:30:52|0.02748642
02:30:53|0.02748642
02:30:54|0.02748642
02:30:55|0.02748642
02:30:57|0.02748642
02:30:58|0.02748642
02:30:58|0.02748642
02:31:00|0.02748642
02:31:00|0.02748642
02:31:01|0.02748642
02:31:02|0.02748642
02:31:03|0.02748642
02:31:04|0.02748642
02:31:06|0.02748642
02:31:07|0.02748642
02:31:08|0.02751
02:31:08|0.02751
02:31:09|0.02751
02:31:10|0.02751
02:31:12|0.02751
02:31:12|0.02751
02:31:13|0.02751
02:31:15|0.02751
02:31:15|0.02751
02:31:16|0.02751
02:31:18|0.02751
02:31:19|0.02751
02:31:20|0.02751
02:31:21|0.02751
02:31:22|0.02751
02:31:23|0.02751
02:31:24|0.02751
02:31:25|0.02751
02:31:26|0.02751
02:31:27|0.02751
02:31:29|0.02751
02:31:30|0.02752
02:31:30|0.02752
02:31:32|0.02752
02:31:33|0.02752
02:31:34|0.02752
02:31:35|0.02752
02:31:36|0.02752
02:31:37|0.02753203
02:31:38|0.02754623
02:31:39|0.02754623
02:31:40|0.02754623
02:31:41|0.02754623
02:31:42|0.02753042
02:31:43|0.02753041
02:31:44|0.02753041
02:31:45|0.02753041
02:31:46|0.02753041
02:31:47|0.02753041
02:31:48|0.02753041
02:31:49|0.02753041
02:31:50|0.02753041
02:31:51|0.02753041
02:31:52|0.02753041
02:31:53|0.02753041
02:31:54|0.02753041
02:31:55|0.02753041
02:31:57|0.02753041
02:31:57|0.02753041
02:31:58|0.02753041
02:31:59|0.02753041
02:32:00|0.02753041
02:32:02|0.02753041
02:32:03|0.02753041
02:32:03|0.02753041
02:32:04|0.02753041
02:32:05|0.02753041
02:32:07|0.02753041
02:32:07|0.02753041
02:32:09|0.02753041
02:32:09|0.02753041
02:32:11|0.02753041
02:32:11|0.02753041
02:32:13|0.02752537
02:32:14|0.02752537
02:32:15|0.02752537
02:32:16|0.02752537
02:32:16|0.02752537
02:32:18|0.02752537
02:32:19|0.02752537
02:32:19|0.02752537
02:32:21|0.02752537
02:32:22|0.02752537
02:32:22|0.02752537
02:32:24|0.02752537
02:32:24|0.02752537
02:32:26|0.02752414
02:32:28|0.02750426
02:32:29|0.02750426
02:32:30|0.02750426
02:32:31|0.02750426
02:32:32|0.02752702
02:32:33|0.02752702
02:32:35|0.02752702
02:32:35|0.02752702
02:32:36|0.02752702
02:32:38|0.02752702
02:32:39|0.02752702
02:32:40|0.02752702
02:32:41|0.02752702
02:32:41|0.02752702
02:32:43|0.02752702
02:32:44|0.02752702
02:32:45|0.02751922
02:32:46|0.02751922
02:32:47|0.02751922
02:32:48|0.02751922
02:32:49|0.02751922
02:32:50|0.02751922
02:32:52|0.02751922
02:32:52|0.02751922
02:32:53|0.02751922
02:32:54|0.02751922
02:32:55|0.02751922
02:32:56|0.02751922
02:32:57|0.02751922
02:32:58|0.02751922
02:32:59|0.02751922
02:33:00|0.02751922
02:33:01|0.02751922
02:33:02|0.02751922
02:33:03|0.02751922
02:33:04|0.02751922
02:33:06|0.02751922
02:33:06|0.02751922
02:33:08|0.02751922
02:33:09|0.02751667
02:33:10|0.02751668
02:33:11|0.02751668
02:33:12|0.02751668
02:33:14|0.02751668
02:33:14|0.02749466
02:33:15|0.02749466
02:33:16|0.02749466
02:33:17|0.02749466
02:33:19|0.02749466
02:33:20|0.02749466
02:33:21|0.02749466
02:33:22|0.02749466
02:33:22|0.02752201
02:33:23|0.02752201
02:33:25|0.02752201
02:33:25|0.02752201
02:33:27|0.02752201
02:33:29|0.02752201
02:33:30|0.02752201
02:33:31|0.02752201
02:33:32|0.02752201
02:33:34|0.02752201
02:33:35|0.02752201
02:33:36|0.02752201
02:33:37|0.02752201
02:33:37|0.02752201
02:33:38|0.02752201
02:33:40|0.02752201
02:33:41|0.02752201
02:33:42|0.02752201
02:33:43|0.02752201
02:33:43|0.02752201
02:33:45|0.02752201
02:33:46|0.02752201
02:33:47|0.02752201
02:33:48|0.02752201
02:33:49|0.02752201
02:33:49|0.02752201
02:33:51|0.02752201
02:33:52|0.02752201
02:33:53|0.02752201
02:33:53|0.02752201
02:33:55|0.02752201
02:33:56|0.02752201
02:33:56|0.02752201
02:33:58|0.02752201
02:33:59|0.02752201
02:34:00|0.02752201
02:34:01|0.02752201
02:34:01|0.02752201
02:34:03|0.02752201
02:34:04|0.02752201
02:34:05|0.02752201
02:34:05|0.02752201
02:34:07|0.02752201
02:34:07|0.02752201
02:34:08|0.02752201
02:34:10|0.02752201
02:34:11|0.02752201
02:34:12|0.02752201
02:34:13|0.02752201
02:34:14|0.02752201
02:34:15|0.02752201
02:34:15|0.02752201
02:34:17|0.02752201
02:34:18|0.02752201
02:34:19|0.02752201
02:34:19|0.02752201
02:34:20|0.02752201
02:34:21|0.02752201
02:34:23|0.02752201
02:34:24|0.02752201
02:34:24|0.02752201
02:34:26|0.02752201
02:34:27|0.02752201
02:34:27|0.02752201
02:34:29|0.02752201
02:34:29|0.02752201
02:34:31|0.02752201
02:34:32|0.02752201
02:34:33|0.02752201
02:34:34|0.02752201
02:34:35|0.02747393
02:34:36|0.02747393
02:34:37|0.02747393
02:34:38|0.02747393
02:34:39|0.02747393
02:34:40|0.02747393
02:34:41|0.02747393
02:34:42|0.02747393
02:34:43|0.02747393
02:34:44|0.02747393
02:34:45|0.02747393
02:34:46|0.02747393
02:34:48|0.02747393
02:34:48|0.02747393
02:34:49|0.02747393
02:34:50|0.02747113
02:34:51|0.02747113
02:34:52|0.02747113
02:34:53|0.02747113
02:34:54|0.02747113
02:34:55|0.02747113
02:34:56|0.02747113
02:34:58|0.02747113
02:34:59|0.02747113
02:35:00|0.02747113
02:35:01|0.02747113
02:35:02|0.02747113
02:35:03|0.02747113
02:35:04|0.02747113
02:35:06|0.02747113
02:35:06|0.02747113
02:35:07|0.02747113
02:35:08|0.02747113
02:35:10|0.02747113
02:35:11|0.02747113
02:35:12|0.02747113
02:35:13|0.02747113
02:35:14|0.02747113
02:35:15|0.02747113
02:35:16|0.02747113
02:35:17|0.02747113
02:35:18|0.02747113
02:35:19|0.02747113
02:35:20|0.02747113
02:35:21|0.02747113
02:35:22|0.02747113
02:35:23|0.02747113
02:35:24|0.02747113
02:35:25|0.02747113
02:35:26|0.02747113
02:35:27|0.02747113
02:35:28|0.02747113
02:35:29|0.02747113
02:35:31|0.02747113
02:35:31|0.02747113
02:35:33|0.02747113
02:35:35|0.02747113
02:35:35|0.02742178
02:35:37|0.02742178
02:35:38|0.02742178
02:35:39|0.02742178
02:35:40|0.02742178
02:35:42|0.02743574
02:35:42|0.02743574
02:35:44|0.02743574
02:35:45|0.02743574
02:35:45|0.02743574
02:35:46|0.02743574
02:35:48|0.02743574
02:35:49|0.02743574
02:35:50|0.02743574
02:35:51|0.02744948
02:35:52|0.02744948
02:35:53|0.02744948
02:35:54|0.02744948
02:35:55|0.02744948
02:35:56|0.02744948
02:35:57|0.02744948
02:35:58|0.02744948
02:35:59|0.02744948
02:36:00|0.02744948
02:36:01|0.02744948
02:36:02|0.02744948
02:36:02|0.02744948
02:36:04|0.02744948
02:36:06|0.02744948
02:36:06|0.02744948
02:36:08|0.02744948
02:36:08|0.02744948
02:36:09|0.02744948
02:36:11|0.02744948
02:36:12|0.02744948
02:36:13|0.02744948
02:36:14|0.02744948
02:36:15|0.02744948
02:36:16|0.02744948
02:36:17|0.02744948
02:36:18|0.02744948
02:36:20|0.02744948
02:36:20|0.02744948
02:36:21|0.02744948
02:36:22|0.02744948
02:36:24|0.02744948
02:36:25|0.02744948
02:36:25|0.02744948
02:36:26|0.02744948
02:36:27|0.02744948
02:36:28|0.02744948
02:36:29|0.02744948
02:36:30|0.02746368
02:36:32|0.02746368
02:36:33|0.02746368
02:36:34|0.02746368
02:36:35|0.02746368
02:36:36|0.02746368
02:36:37|0.02746368
02:36:38|0.02746368
02:36:39|0.02746368
02:36:40|0.02746368
02:36:42|0.02746368
02:36:43|0.02746368
02:36:44|0.02749439
02:36:45|0.02749439
02:36:45|0.02749439
02:36:47|0.02749439
02:36:48|0.02749439
02:36:49|0.02749439
02:36:51|0.02749439
02:36:51|0.02749439
02:36:53|0.02749439
02:36:53|0.02749439
02:36:55|0.02749439
02:36:55|0.02749439
02:36:57|0.02749439
02:36:57|0.02749439
02:36:59|0.02749439
02:36:59|0.02749439
02:37:00|0.02749439
02:37:02|0.02749439
02:37:03|0.02749439
02:37:03|0.02752245
02:37:04|0.02752245
02:37:05|0.02752245
02:37:07|0.02752245
02:37:08|0.02752245
02:37:09|0.02752245
02:37:10|0.02752245
02:37:11|0.02752245
02:37:12|0.02752245
02:37:13|0.02752245
02:37:13|0.02752245
02:37:15|0.02752245
02:37:16|0.02752245
02:37:17|0.02752245
02:37:18|0.02752245
02:37:19|0.02752245
02:37:20|0.02752245
02:37:21|0.02752245
02:37:22|0.02752245
02:37:23|0.02752245
02:37:24|0.02752245
02:37:25|0.02752245
02:37:26|0.02752245
02:37:26|0.02752245
02:37:28|0.02752245
02:37:29|0.02752245
02:37:30|0.02752245
02:37:31|0.02752245
02:37:32|0.02752245
02:37:33|0.02752245
02:37:35|0.02753892
02:37:36|0.02753892
02:37:36|0.02753892
02:37:38|0.02753892
02:37:39|0.02753892
02:37:40|0.02753892
02:37:41|0.02753892
02:37:42|0.02753892
02:37:43|0.02753892
02:37:44|0.02753892
02:37:45|0.02753892
02:37:47|0.02753892
02:37:47|0.02753892
02:37:49|0.02753892
02:37:50|0.02753892
02:37:51|0.02753892
02:37:52|0.02753892
02:37:53|0.02753892
02:37:54|0.02753892
02:37:55|0.02753892
02:37:56|0.02753892
02:37:57|0.02753892
02:37:58|0.02753892
02:37:59|0.02753892
02:38:00|0.02753892
02:38:01|0.02753892
02:38:02|0.02753892
02:38:03|0.02753892
02:38:04|0.02752415
02:38:05|0.02752415
02:38:06|0.02752415
02:38:07|0.02752415
02:38:08|0.02752415
02:38:09|0.02752415
02:38:10|0.02752415
02:38:11|0.02752415
02:38:12|0.02752415
02:38:13|0.02752415
02:38:14|0.02752415
02:38:15|0.02752415
02:38:16|0.02752415
02:38:17|0.02752415
02:38:18|0.02752415
02:38:19|0.02752415
02:38:20|0.02752415
02:38:21|0.02752415
02:38:22|0.02752415
02:38:23|0.02752415
02:38:24|0.02752415
02:38:25|0.02752415
02:38:26|0.02752415
02:38:27|0.02752415
02:38:28|0.02752415
02:38:29|0.02752415
02:38:30|0.02752415
02:38:31|0.02752415
02:38:32|0.02752415
02:38:34|0.02752415
02:38:35|0.02752415
02:38:36|0.02752415
02:38:37|0.02752415
02:38:38|0.02752415
02:38:39|0.02752415
02:38:40|0.02753044
02:38:41|0.02753044
02:38:42|0.02753044
02:38:43|0.02753044
02:38:44|0.02753044
02:38:45|0.02753044
02:38:46|0.02753044
02:38:47|0.02753044
02:38:48|0.02753044
02:38:49|0.02753044
02:38:50|0.02753044
02:38:51|0.02753044
02:38:52|0.02753044
02:38:53|0.02753044
02:38:54|0.02752769
02:38:55|0.02752767
02:38:57|0.02752767
02:38:57|0.02752767
02:38:58|0.02752767
02:38:59|0.02752767
02:39:01|0.02752767
02:39:01|0.02752767
02:39:03|0.02752767
02:39:03|0.02752767
02:39:05|0.02752767
02:39:07|0.02752767
02:39:07|0.02752767
02:39:09|0.02752767
02:39:10|0.02752767
02:39:10|0.02752767
02:39:11|0.02752767
02:39:13|0.02752767
02:39:13|0.02752767
02:39:14|0.02752767
02:39:15|0.02752767
02:39:17|0.02752767
02:39:18|0.02752767
02:39:18|0.02752767
02:39:20|0.02752767
02:39:21|0.02752767
02:39:22|0.02752767
02:39:23|0.02752767
02:39:24|0.02752767
02:39:25|0.02752767
02:39:25|0.02752767
02:39:26|0.02752767
02:39:27|0.02752767
02:39:29|0.02751556
02:39:29|0.02751556
02:39:30|0.02751556
02:39:32|0.02751556
02:39:33|0.02751556
02:39:33|0.02751556
02:39:34|0.02751556
02:39:36|0.02751556
02:39:37|0.02752412
02:39:39|0.02752412
02:39:39|0.02752412
02:39:41|0.02752412
02:39:42|0.02752412
02:39:43|0.02752412
02:39:43|0.02752412
02:39:45|0.02752412
02:39:46|0.02752412
02:39:47|0.02752412
02:39:48|0.02752412
02:39:49|0.02752412
02:39:50|0.02750464
02:39:52|0.02750464
02:39:53|0.02748418
02:39:54|0.02748418
02:39:55|0.02748418
02:39:56|0.02748418
02:39:57|0.02748418
02:39:58|0.02748418
02:39:59|0.02748418
02:40:00|0.02748418
02:40:01|0.02748418
02:40:02|0.02748418
02:40:03|0.02748418
02:40:04|0.02748418
02:40:05|0.02748418
02:40:07|0.02748418
02:40:07|0.02748418
02:40:09|0.02748418
02:40:09|0.02748418
02:40:10|0.02748418
02:40:12|0.02748418
02:40:12|0.02748418
02:40:13|0.02748418
02:40:14|0.02748418
02:40:15|0.02748418
02:40:16|0.02748418
02:40:18|0.02748418
02:40:18|0.02747393
02:40:20|0.02747393
02:40:20|0.02747393
02:40:22|0.02747393
02:40:22|0.02747393
02:40:24|0.02747393
02:40:25|0.02747393
02:40:26|0.02747393
02:40:27|0.02747393
02:40:28|0.02747393
02:40:29|0.02747393
02:40:30|0.02747393
02:40:31|0.02747393
02:40:31|0.02747393
02:40:33|0.02747393
02:40:34|0.02747393
02:40:36|0.02747393
02:40:37|0.02747393
02:40:38|0.02747393
02:40:38|0.02747393
02:40:40|0.02747393
02:40:41|0.02747393
02:40:42|0.02747393
02:40:43|0.02747393
02:40:45|0.02747393
02:40:45|0.02747393
02:40:46|0.02746158
02:40:48|0.02746158
02:40:49|0.02746158
02:40:49|0.02746158
02:40:51|0.02746158
02:40:51|0.02746158
02:40:52|0.02746158
02:40:53|0.02746158
02:40:55|0.02746158
02:40:55|0.02746158
02:40:57|0.02746158
02:40:57|0.02746158
02:40:59|0.02746158
02:40:59|0.02746158
02:41:00|0.02746158
02:41:02|0.02746158
02:41:02|0.02746158
02:41:03|0.02746158
02:41:05|0.02746158
02:41:06|0.02746158
02:41:06|0.02746158
02:41:07|0.02746158
02:41:09|0.02746158
02:41:10|0.02746158
02:41:11|0.02746158
02:41:11|0.02746158
02:41:12|0.02746158
02:41:14|0.02746158
02:41:15|0.02746158
02:41:16|0.02746158
02:41:16|0.02747836
02:41:17|0.02747836
02:41:19|0.02747836
02:41:20|0.02747836
02:41:21|0.02747836
02:41:22|0.02747009
02:41:23|0.02747009
02:41:24|0.02747009
02:41:25|0.02747009
02:41:26|0.02747009
02:41:26|0.02747009
02:41:28|0.02747009
02:41:29|0.02747009
02:41:30|0.02747009
02:41:31|0.02747009
02:41:32|0.02747009
02:41:32|0.02747009
02:41:33|0.02747009
02:41:35|0.02747009
02:41:37|0.02747009
02:41:38|0.02747009
02:41:39|0.02747217
02:41:40|0.02746668
02:41:41|0.02746274
02:41:42|0.02746274
02:41:43|0.02746274
02:41:43|0.02746274
02:41:44|0.02746274
02:41:46|0.02746274
02:41:47|0.02746274
02:41:47|0.02746274
02:41:49|0.02746274
02:41:50|0.02746274
02:41:50|0.02746274
02:41:52|0.02746274
02:41:53|0.02746274
02:41:54|0.02746274
02:41:54|0.02746274
02:41:56|0.02746274
02:41:56|0.02746274
02:41:58|0.02746274
02:41:59|0.02746274
02:41:59|0.02746274
02:42:00|0.02746274
02:42:01|0.02746274
02:42:02|0.02746274
02:42:04|0.02746274
02:42:04|0.02745375
02:42:06|0.02745375
02:42:06|0.02745375
02:42:08|0.02745375
02:42:09|0.02745375
02:42:10|0.02744763
02:42:11|0.02744763
02:42:12|0.02744763
02:42:13|0.02744763
02:42:14|0.02744763
02:42:15|0.02744763
02:42:15|0.0274432
02:42:16|0.0274432
02:42:18|0.0274432
02:42:19|0.0274432
02:42:20|0.0274432
02:42:21|0.0274432
02:42:22|0.0274432
02:42:23|0.0274432
02:42:24|0.0274432
02:42:25|0.0274432
02:42:26|0.0274432
02:42:27|0.0274432
02:42:28|0.0274432
02:42:29|0.0274432
02:42:31|0.02745785
02:42:31|0.02745785
02:42:33|0.02745785
02:42:34|0.02745785
02:42:35|0.02745785
02:42:36|0.02745785
02:42:38|0.02745785
02:42:39|0.02745785
02:42:40|0.02745785
02:42:42|0.02745785
02:42:42|0.02745785
02:42:44|0.02745785
02:42:45|0.02745785
02:42:46|0.02745785
02:42:47|0.02745785
02:42:48|0.02745785
02:42:49|0.02745785
02:42:50|0.02745785
02:42:51|0.02745785
02:42:52|0.02745785
02:42:53|0.02747995
02:42:54|0.02747995
02:42:55|0.02747995
02:42:56|0.02747995
02:42:57|0.02747995
02:42:58|0.02747995
02:42:59|0.02747995
02:43:00|0.02746119
02:43:01|0.02746119
02:43:01|0.02746119
02:43:03|0.02746119
02:43:04|0.02746119
02:43:05|0.02746119
02:43:06|0.02746119
02:43:07|0.02746119
02:43:07|0.02746119
02:43:08|0.02746119
02:43:10|0.02746119
02:43:10|0.02746119
02:43:12|0.02746119
02:43:13|0.02746119
02:43:14|0.02746119
02:43:14|0.02746119
02:43:15|0.02746119
02:43:16|0.02746119
02:43:18|0.02746119
02:43:20|0.02746119
02:43:21|0.02746119
02:43:21|0.02746119
02:43:23|0.02746119
02:43:23|0.02746119
02:43:25|0.02748411
02:43:26|0.02748411
02:43:27|0.02748411
02:43:27|0.02748411
02:43:28|0.02748411
02:43:29|0.02748411
02:43:30|0.02748411
02:43:31|0.02748411
02:43:32|0.02748411
02:43:33|0.02748411
02:43:34|0.02748411
02:43:36|0.02748411
02:43:36|0.02748411
02:43:37|0.02748411
02:43:39|0.02748411
02:43:40|0.02748411
02:43:41|0.02748411
02:43:43|0.02748411
02:43:44|0.02748411
02:43:44|0.02748411
02:43:46|0.02748411
02:43:46|0.02748411
02:43:48|0.02748411
02:43:50|0.02748411
02:43:51|0.02748411
02:43:52|0.02748411
02:43:52|0.02748411
02:43:54|0.02748411
02:43:54|0.02751488
02:43:55|0.02751488
02:43:57|0.02751488
02:43:57|0.02748592
02:43:58|0.02748592
02:43:59|0.02748592
02:44:01|0.02748592
02:44:02|0.02748592
02:44:02|0.02748592
02:44:03|0.02746368
02:44:05|0.02745402
02:44:05|0.02745402
02:44:06|0.02745402
02:44:07|0.02745402
02:44:09|0.02745402
02:44:10|0.02745402
02:44:10|0.02745402
02:44:12|0.02745402
02:44:13|0.02745402
02:44:14|0.02745402
02:44:15|0.02745402
02:44:16|0.02745402
02:44:17|0.02745402
02:44:18|0.02745402
02:44:19|0.02745402
02:44:20|0.02745402
02:44:21|0.02745402
02:44:22|0.02745402
02:44:23|0.02745402
02:44:24|0.02745402
02:44:25|0.02745402
02:44:26|0.02745402
02:44:27|0.02745402
02:44:28|0.02745402
02:44:29|0.02745402
02:44:30|0.02745402
02:44:31|0.02745402
02:44:32|0.02745402
02:44:33|0.02745402
02:44:34|0.02745402
02:44:35|0.02745263
02:44:37|0.02745263
02:44:37|0.02742952
02:44:39|0.02742952
02:44:41|0.02742864
02:44:42|0.02742864
02:44:42|0.02741075
02:44:44|0.02741073
02:44:46|0.0274259
02:44:46|0.0274259
02:44:48|0.0274259
02:44:48|0.0274259
02:44:50|0.0274259
02:44:51|0.02740898
02:44:51|0.02740898
02:44:53|0.02740898
02:44:54|0.02740898
02:44:55|0.02740898
02:44:56|0.02740898
02:44:57|0.02742859
02:44:58|0.02742859
02:44:59|0.02742859
02:45:00|0.02742859
02:45:01|0.02742859
02:45:02|0.02742859
02:45:03|0.02742859
02:45:05|0.02742859
02:45:06|0.02742859
02:45:06|0.02742859
02:45:07|0.02742859
02:45:08|0.027425
02:45:09|0.027425
02:45:11|0.02744581
02:45:11|0.02744581
02:45:13|0.02745785
02:45:13|0.02745785
02:45:14|0.02745785
02:45:16|0.02745785
02:45:17|0.02745785
02:45:18|0.02745785
02:45:18|0.02745785
02:45:19|0.02745785
02:45:21|0.02745785
02:45:22|0.02745785
02:45:23|0.02745785
02:45:24|0.02745785
02:45:25|0.02745785
02:45:25|0.02745785
02:45:27|0.02745785
02:45:28|0.02745785
02:45:29|0.02745785
02:45:30|0.02745785
02:45:31|0.02745785
02:45:33|0.02745785
02:45:33|0.02745785
02:45:34|0.02745785
02:45:36|0.02745785
02:45:37|0.02745785
02:45:38|0.02745785
02:45:38|0.02745785
02:45:40|0.02745785
02:45:41|0.02745785
02:45:43|0.02745785
02:45:45|0.02745785
02:45:45|0.02745785
02:45:46|0.02745785
02:45:47|0.02745785
02:45:49|0.02745785
02:45:50|0.02745785
02:45:51|0.02745785
02:45:52|0.02745785
02:45:53|0.02745785
02:45:54|0.02745785
02:45:54|0.02745785
02:45:56|0.02746617
02:45:57|0.02746617
02:45:57|0.02746617
02:45:59|0.02746617
02:46:00|0.02746617
02:46:00|0.02746617
02:46:01|0.02746617
02:46:02|0.02746617
02:46:05|0.02746617
02:46:05|0.02746617
02:46:06|0.02746617
02:46:07|0.02746289
02:46:08|0.02746289
02:46:10|0.02746289
02:46:11|0.02745956
02:46:12|0.02745956
02:46:13|0.02745956
02:46:14|0.02745956
02:46:15|0.02745956
02:46:15|0.02745956
02:46:17|0.02745956
02:46:18|0.02745956
02:46:19|0.02745956
02:46:20|0.02745956
02:46:21|0.02745956
02:46:22|0.02745956
02:46:23|0.02745956
02:46:24|0.02745956
02:46:25|0.02745956
02:46:25|0.02745956
02:46:26|0.02745956
02:46:28|0.02745956
02:46:29|0.02745956
02:46:30|0.02745956
02:46:31|0.02745956
02:46:32|0.02741728
02:46:33|0.02741728
02:46:34|0.02741728
02:46:34|0.02741728
02:46:35|0.02741728
02:46:37|0.02741728
02:46:37|0.02740557
02:46:39|0.02740358
02:46:40|0.02739243
02:46:41|0.02739243
02:46:42|0.02739243
02:46:43|0.02738098
02:46:44|0.02738098
02:46:45|0.02738098
02:46:46|0.02738098
02:46:48|0.02738098
02:46:49|0.02738098
02:46:50|0.02738099
02:46:50|0.02738099
02:46:51|0.02738099
02:46:53|0.02738099
02:46:54|0.02738099
02:46:55|0.02738099
02:46:55|0.02738099
02:46:57|0.02738099
02:46:58|0.02738099
02:46:58|0.02738099
02:47:00|0.02738099
02:47:01|0.02738099
02:47:03|0.02738099
02:47:03|0.02738099
02:47:05|0.02738418
02:47:05|0.02738418
02:47:06|0.02738418
02:47:07|0.02738418
02:47:08|0.02738418
02:47:09|0.02738418
02:47:10|0.02738418
02:47:11|0.02738418
02:47:12|0.02738418
02:47:13|0.02738418
02:47:15|0.02742865
02:47:15|0.02742865
02:47:16|0.02742865
02:47:17|0.02742865
02:47:18|0.02742865
02:47:20|0.02742865
02:47:20|0.02742865
02:47:22|0.02742865
02:47:23|0.02742865
02:47:24|0.02742865
02:47:24|0.02742865
02:47:26|0.02742865
02:47:28|0.02742865
02:47:28|0.02742865
02:47:30|0.02742865
02:47:30|0.02742865
02:47:31|0.02742865
02:47:32|0.02742865
02:47:33|0.02742865
02:47:34|0.02742865
02:47:35|0.02742865
02:47:36|0.02742865
02:47:37|0.02742865
02:47:39|0.02742865
02:47:39|0.02742865
02:47:40|0.02742865
02:47:43|0.02742865
02:47:45|0.02742865
02:47:46|0.02742865
02:47:46|0.02742865
02:47:47|0.02742865
02:47:48|0.02742865
02:47:50|0.02742865
02:47:51|0.02742865
02:47:51|0.02742865
02:47:52|0.02742865
02:47:53|0.02742865
02:47:54|0.02742865
02:47:56|0.02743959
02:47:57|0.02743959
02:47:58|0.02747464
02:47:59|0.02747464
02:47:59|0.02747464
02:48:00|0.02747464
02:48:01|0.02747464
02:48:02|0.02748114
02:48:04|0.02748114
02:48:05|0.02748114
02:48:06|0.02745566
02:48:07|0.02745566
02:48:08|0.02745566
02:48:09|0.02745566
02:48:10|0.02745566
02:48:11|0.02745566
02:48:13|0.02745566
02:48:14|0.02745566
02:48:14|0.02745566
02:48:16|0.02745566
02:48:16|0.02745566
02:48:17|0.02745566
02:48:18|0.02745566
02:48:19|0.02745566
02:48:20|0.02745566
02:48:21|0.02745566
02:48:23|0.02745566
02:48:23|0.02745566
02:48:24|0.02745566
02:48:26|0.02745566
02:48:26|0.02745566
02:48:27|0.02745566
02:48:29|0.02745566
02:48:29|0.02745566
02:48:30|0.02745566
02:48:31|0.02745566
02:48:33|0.02745566
02:48:33|0.02745566
02:48:34|0.02745082
02:48:35|0.02745082
02:48:36|0.02745082
02:48:37|0.02745082
02:48:38|0.02745082
02:48:39|0.02745082
02:48:40|0.02745082
02:48:42|0.02745082
02:48:42|0.02745082
02:48:45|0.02745082
02:48:46|0.02745082
02:48:46|0.02745082
02:48:47|0.02745082
02:48:49|0.02745082
02:48:50|0.02745082
02:48:50|0.02745082
02:48:52|0.02745082
02:48:53|0.02745082
02:48:53|0.02745082
02:48:54|0.02745082
02:48:55|0.02745082
02:48:57|0.02745082
02:48:57|0.02745082
02:48:58|0.02745082
02:48:59|0.02745082
02:49:01|0.02745082
02:49:02|0.02745082
02:49:03|0.02745082
02:49:04|0.02745082
02:49:04|0.02745082
02:49:06|0.02745082
02:49:07|0.02745082
02:49:08|0.02745082
02:49:09|0.02745082
02:49:10|0.02745082
02:49:11|0.02745082
02:49:12|0.02743296
02:49:13|0.02743296
02:49:14|0.02743296
02:49:15|0.02743296
02:49:16|0.02743296
02:49:17|0.02743296
02:49:18|0.02743296
02:49:19|0.02743296
02:49:21|0.02743296
02:49:21|0.02743296
02:49:22|0.02743296
02:49:23|0.02743296
02:49:25|0.02743296
02:49:26|0.02743296
02:49:26|0.02743296
02:49:27|0.02743296
02:49:28|0.02743296
02:49:29|0.02743296
02:49:30|0.02743296
02:49:31|0.02743296
02:49:32|0.02743296
02:49:33|0.02743296
02:49:34|0.02743296
02:49:35|0.02743296
02:49:36|0.02743296
02:49:37|0.02743296
02:49:39|0.02743296
02:49:40|0.02743296
02:49:40|0.02743296
02:49:42|0.02739844
02:49:42|0.02739844
02:49:44|0.02739844
02:49:45|0.02739844
02:49:46|0.02739844
02:49:47|0.02739844
02:49:48|0.02739844
02:49:49|0.02739844
02:49:51|0.02739844
02:49:51|0.02739844
02:49:53|0.02739844
02:49:54|0.02739844
02:49:55|0.02739844
02:49:57|0.02739844
02:49:57|0.02739844
02:49:59|0.02739844
02:49:59|0.02739844
02:50:00|0.02739844
02:50:02|0.02739844
02:50:03|0.02739844
02:50:04|0.02739844
02:50:05|0.02739844
02:50:06|0.02739844
02:50:07|0.02739844
02:50:07|0.02739844
02:50:09|0.02739844
02:50:10|0.02739844
02:50:11|0.02739844
02:50:12|0.02739844
02:50:13|0.02739844
02:50:14|0.02739844
02:50:15|0.02739844
02:50:16|0.02739844
02:50:17|0.02739844
02:50:18|0.02739844
02:50:19|0.02739844
02:50:20|0.02739844
02:50:21|0.02739844
02:50:22|0.02739844
02:50:23|0.02739844
02:50:25|0.02741239
02:50:26|0.02741239
02:50:26|0.02741239
02:50:27|0.02741239
02:50:28|0.02741239
02:50:30|0.02741937
02:50:31|0.02741937
02:50:31|0.02741937
02:50:33|0.02741937
02:50:34|0.02741937
02:50:35|0.02741937
02:50:36|0.02741937
02:50:37|0.02741937
02:50:38|0.02741937
02:50:38|0.02741937
02:50:40|0.02741937
02:50:41|0.02741937
02:50:42|0.02741937
02:50:42|0.02741937
02:50:43|0.02741937
02:50:46|0.02741937
02:50:46|0.02741937
02:50:48|0.02741937
02:50:49|0.02741937
02:50:50|0.02741937
02:50:51|0.02741937
02:50:52|0.02741937
02:50:53|0.02741937
02:50:54|0.02741937
02:50:55|0.02741937
02:50:56|0.02741937
02:50:57|0.02741937
02:50:59|0.02741937
02:51:00|0.0274121
02:51:01|0.0274121
02:51:01|0.0274121
02:51:03|0.0274121
02:51:05|0.0274121
02:51:05|0.0274121
02:51:06|0.0274121
02:51:07|0.0274121
02:51:09|0.0274121
02:51:09|0.0274121
02:51:10|0.0274121
02:51:11|0.0274121
02:51:12|0.0274121
02:51:13|0.0274121
02:51:14|0.0274121
02:51:16|0.0274121
02:51:16|0.0274121
02:51:17|0.0274121
02:51:19|0.0274121
02:51:19|0.0274121
02:51:20|0.0274121
02:51:21|0.0274121
02:51:22|0.0274121
02:51:23|0.0274121
02:51:24|0.0274121
02:51:26|0.0274121
02:51:27|0.0274121
02:51:27|0.0274121
02:51:28|0.0274121
02:51:30|0.0274121
02:51:31|0.0274121
02:51:31|0.0274121
02:51:33|0.0274121
02:51:33|0.0274121
02:51:35|0.0274121
02:51:36|0.0274121
02:51:37|0.0274121
02:51:37|0.0274121
02:51:38|0.0274121
02:51:40|0.0274121
02:51:40|0.0274121
02:51:41|0.0274121
02:51:42|0.0274121
02:51:44|0.0274121
02:51:45|0.0274121
02:51:46|0.0274121
02:51:48|0.0274121
02:51:49|0.0274121
02:51:50|0.0274121
02:51:51|0.0274121
02:51:52|0.0274121
02:51:53|0.0274121
02:51:54|0.0274121
02:51:56|0.0274196
02:51:56|0.0274196
02:51:58|0.0274196
02:51:59|0.02740742
02:52:00|0.02740742
02:52:00|0.02740742
02:52:01|0.02740742
02:52:03|0.02740742
02:52:04|0.02740742
02:52:05|0.02740742
02:52:06|0.02740742
02:52:08|0.02740742
02:52:08|0.02740742
02:52:09|0.02740742
02:52:11|0.02740742
02:52:11|0.02740742
02:52:12|0.02740742
02:52:14|0.02740742
02:52:15|0.02740742
02:52:16|0.02740742
02:52:16|0.02740742
02:52:18|0.02740742
02:52:19|0.02740742
02:52:20|0.02740344
02:52:22|0.02740344
02:52:23|0.02740344
02:52:23|0.02740344
02:52:25|0.02740344
02:52:26|0.02740344
02:52:27|0.02740344
02:52:28|0.02740344
02:52:29|0.02740344
02:52:29|0.02740344
02:52:30|0.02740344
02:52:31|0.02740344
02:52:32|0.02740344
02:52:34|0.02740344
02:52:34|0.02740343
02:52:35|0.02740343
02:52:37|0.02740343
02:52:37|0.02740343
02:52:39|0.02740343
02:52:39|0.02740343
02:52:41|0.02740343
02:52:41|0.02740343
02:52:42|0.02740343
02:52:44|0.02740343
02:52:45|0.02740343
02:52:45|0.02740343
02:52:48|0.02740343
02:52:49|0.02740343
02:52:50|0.02740343
02:52:51|0.02740343
02:52:52|0.02740343
02:52:53|0.02740343
02:52:54|0.02740343
02:52:55|0.02740343
02:52:56|0.02740343
02:52:57|0.02740343
02:52:58|0.02740343
02:52:59|0.02740247
02:53:00|0.02740247
02:53:02|0.02740247
02:53:03|0.02740247
02:53:04|0.02740247
02:53:04|0.02740247
02:53:06|0.02740247
02:53:06|0.02740247
02:53:07|0.02740247
02:53:08|0.02740247
02:53:09|0.02740247
02:53:11|0.02740247
02:53:11|0.02740247
02:53:13|0.02740247
02:53:14|0.02740247
02:53:15|0.02740247
02:53:16|0.02740247
02:53:17|0.02740247
02:53:18|0.02740247
02:53:19|0.02740247
02:53:20|0.02740247
02:53:21|0.02740247
02:53:22|0.02740247
02:53:23|0.02738417
02:53:24|0.02738417
02:53:25|0.02738417
02:53:26|0.02738417
02:53:27|0.02737152
02:53:28|0.02737152
02:53:30|0.02737152
02:53:30|0.02737152
02:53:32|0.02737152
02:53:32|0.02737152
02:53:33|0.02737152
02:53:35|0.02737152
02:53:35|0.02737152
02:53:37|0.02737152
02:53:38|0.02737152
02:53:38|0.02737152
02:53:39|0.02737152
02:53:41|0.02737152
02:53:41|0.02737152
02:53:42|0.02737152
02:53:43|0.02737152
02:53:44|0.02737152
02:53:45|0.0273805
02:53:46|0.0273805
02:53:48|0.02739566
02:53:49|0.02739566
02:53:50|0.02739566
02:53:51|0.02739566
02:53:53|0.02739566
02:53:54|0.02739566
02:53:54|0.02739566
02:53:56|0.02739566
02:53:56|0.02739566
02:53:58|0.0274062
02:53:59|0.0274062
02:54:00|0.0274062
02:54:00|0.0274062
02:54:02|0.0274062
02:54:03|0.0274062
02:54:04|0.0274062
02:54:06|0.0274062
02:54:06|0.0274062
02:54:07|0.0274062
02:54:08|0.0274062
02:54:09|0.0274062
02:54:11|0.0274062
02:54:11|0.02744277
02:54:12|0.02744278
02:54:14|0.02744278
02:54:15|0.02744278
02:54:16|0.02744278
02:54:17|0.02744278
02:54:17|0.02744278
02:54:19|0.02744278
02:54:19|0.02744278
02:54:21|0.02744278
02:54:21|0.02744278
02:54:22|0.02744278
02:54:24|0.02744278
02:54:25|0.02744278
02:54:25|0.02744278
02:54:26|0.02744278
02:54:27|0.02744278
02:54:29|0.02744278
02:54:30|0.02744278
02:54:31|0.02744278
02:54:32|0.02744278
02:54:32|0.02744278
02:54:33|0.02745091
02:54:35|0.02745091
02:54:35|0.02745091
02:54:37|0.0274576
02:54:38|0.0274576
02:54:39|0.0274576
02:54:40|0.0274576
02:54:41|0.0274576
02:54:42|0.0274576
02:54:43|0.0274576
02:54:44|0.0274576
02:54:45|0.0274576
02:54:46|0.0274576
02:54:47|0.02746505
02:54:48|0.02746505
02:54:49|0.02746505
02:54:50|0.02746505
02:54:51|0.02746505
02:54:52|0.02746505
02:54:53|0.02746505
02:54:54|0.02746505
02:54:55|0.02746505
02:54:56|0.02746505
02:54:57|0.02746505
02:54:58|0.02746505
02:54:59|0.02746505
02:55:00|0.02746505
02:55:01|0.02746505
02:55:03|0.02746505
02:55:03|0.02746505
02:55:05|0.02746505
02:55:05|0.02746505
02:55:06|0.02746505
02:55:08|0.02746505
02:55:09|0.02746505
02:55:10|0.02746505
02:55:11|0.02746505
02:55:11|0.02746505
02:55:12|0.02746505
02:55:14|0.02746505
02:55:15|0.02746505
02:55:17|0.02746505
02:55:17|0.02743925
02:55:18|0.02743925
02:55:19|0.02743925
02:55:20|0.02743925
02:55:21|0.02743925
02:55:22|0.02743925
02:55:23|0.02743925
02:55:24|0.02743925
02:55:25|0.02743925
02:55:26|0.02743925
02:55:27|0.02743925
02:55:28|0.02743091
02:55:29|0.02743091
02:55:30|0.02743091
02:55:31|0.02743091
02:55:32|0.02743091
02:55:33|0.02743091
02:55:34|0.02743091
02:55:35|0.02743091
02:55:36|0.02743091
02:55:37|0.02743091
02:55:38|0.02743091
02:55:39|0.02743091
02:55:40|0.02743091
02:55:42|0.02743091
02:55:42|0.02743091
02:55:43|0.02743091
02:55:44|0.02743091
02:55:45|0.02743091
02:55:46|0.02743091
02:55:48|0.02743091
02:55:49|0.02743091
02:55:50|0.02743091
02:55:51|0.02743091
02:55:52|0.02743991
02:55:53|0.02743991
02:55:54|0.02743991
02:55:55|0.02743991
02:55:56|0.02743991
02:55:57|0.02743991
02:55:59|0.02743991
02:56:00|0.02743991
02:56:00|0.02743991
02:56:02|0.02743991
02:56:04|0.02743991
02:56:04|0.02743991
02:56:06|0.02743991
02:56:07|0.02743991
02:56:07|0.02743991
02:56:08|0.02743991
02:56:10|0.02743991
02:56:11|0.02743991
02:56:12|0.02743991
02:56:13|0.02743991
02:56:14|0.02743991
02:56:15|0.02743991
02:56:16|0.02743991
02:56:17|0.02743991
02:56:18|0.02743991
02:56:19|0.02743991
02:56:21|0.02743991
02:56:21|0.02743991
02:56:22|0.02743091
02:56:24|0.02743091
02:56:24|0.02743091
02:56:25|0.02743091
02:56:27|0.02743091
02:56:28|0.02743091
02:56:29|0.02743091
02:56:29|0.02743091
02:56:30|0.02742389
02:56:31|0.02742389
02:56:32|0.02742389
02:56:33|0.02742389
02:56:34|0.02742389
02:56:35|0.02742389
02:56:36|0.02742389
02:56:37|0.02742389
02:56:38|0.02742389
02:56:39|0.02742389
02:56:40|0.02742389
02:56:41|0.02742389
02:56:42|0.02742389
02:56:43|0.02742389
02:56:44|0.02742389
02:56:45|0.02742389
02:56:47|0.02742389
02:56:47|0.02742389
02:56:49|0.02742389
02:56:49|0.02742389
02:56:51|0.02742389
02:56:52|0.02742389
02:56:52|0.02742389
02:56:54|0.02742389
02:56:55|0.02742389
02:56:57|0.02742389
02:56:57|0.02742389
02:56:59|0.02742389
02:57:00|0.02742389
02:57:01|0.0274371
02:57:03|0.0274371
02:57:03|0.0274371
02:57:04|0.0274371
02:57:06|0.0274371
02:57:06|0.0274371
02:57:08|0.0274371
02:57:08|0.0274371
02:57:09|0.0274371
02:57:10|0.0274371
02:57:12|0.0274371
02:57:12|0.0274371
02:57:13|0.0274371
02:57:15|0.0274371
02:57:15|0.0274371
02:57:16|0.0274371
02:57:18|0.0274371
02:57:18|0.0274371
02:57:19|0.0274371
02:57:21|0.02742426
02:57:21|0.02742426
02:57:22|0.02742426
02:57:24|0.02742426
02:57:24|0.02742426
02:57:26|0.02742426
02:57:27|0.02742426
02:57:27|0.02742426
02:57:28|0.02742426
02:57:30|0.02742426
02:57:30|0.02742426
02:57:31|0.02742426
02:57:32|0.02742426
02:57:33|0.02742426
02:57:34|0.02742426
02:57:35|0.02742426
02:57:37|0.02742426
02:57:37|0.02742426
02:57:38|0.02742426
02:57:39|0.02742426
02:57:41|0.02742426
02:57:42|0.02744315
02:57:42|0.02744773
02:57:43|0.02744773
02:57:44|0.02744773
02:57:45|0.02744773
02:57:47|0.02744773
02:57:47|0.02744772
02:57:48|0.02744772
02:57:50|0.02744772
02:57:51|0.02744772
02:57:53|0.02744772
02:57:53|0.02744772
02:57:54|0.02744772
02:57:56|0.02744772
02:57:57|0.02743476
02:57:58|0.02743476
02:57:59|0.02743476
02:58:00|0.02743476
02:58:02|0.02743476
02:58:02|0.02743476
02:58:04|0.02743476
02:58:05|0.02743476
02:58:06|0.02743476
02:58:06|0.02743476
02:58:07|0.02743476
02:58:08|0.02743476
02:58:10|0.02743476
02:58:10|0.02743476
02:58:12|0.02743476
02:58:13|0.02743476
02:58:13|0.02743476
02:58:14|0.02743476
02:58:16|0.02743476
02:58:16|0.02743476
02:58:17|0.02743476
02:58:19|0.02743476
02:58:19|0.02743476
02:58:20|0.02743476
02:58:21|0.02743476
02:58:22|0.02743476
02:58:23|0.02743476
02:58:24|0.02743476
02:58:25|0.02743476
02:58:26|0.02743476
02:58:28|0.02743476
02:58:28|0.02743476
02:58:29|0.02743476
02:58:30|0.02743476
02:58:32|0.02743476
02:58:32|0.02743476
02:58:34|0.02743476
02:58:35|0.02743476
02:58:36|0.02743476
02:58:36|0.02743476
02:58:37|0.02743476
02:58:39|0.02743476
02:58:39|0.02743476
02:58:40|0.02743476
02:58:41|0.02743476
02:58:43|0.02743476
02:58:43|0.02744958
02:58:45|0.02744958
02:58:45|0.02744958
02:58:46|0.02744958
02:58:47|0.02744958
02:58:49|0.02744958
02:58:49|0.02744958
02:58:50|0.02744958
02:58:52|0.02744958
02:58:53|0.02744958
02:58:53|0.02744958
02:58:54|0.02744958
02:58:56|0.02744958
02:58:57|0.02744958
02:58:58|0.02744958
02:58:59|0.02744958
02:59:01|0.02744958
02:59:02|0.02744958
02:59:03|0.02744958
02:59:04|0.02744958
02:59:05|0.02744958
02:59:06|0.02744958
02:59:07|0.02744958
02:59:08|0.02744958
02:59:09|0.02744958
02:59:10|0.02744958
02:59:11|0.02744958
02:59:12|0.02744958
02:59:13|0.0274172
02:59:14|0.0274172
02:59:15|0.0274172
02:59:16|0.0274172
02:59:17|0.0274172
02:59:18|0.0274172
02:59:19|0.0274172
02:59:20|0.0274172
02:59:21|0.0274172
02:59:22|0.0274172
02:59:23|0.0274172
02:59:24|0.0274172
02:59:25|0.0274172
02:59:26|0.0274172
02:59:27|0.0274172
02:59:28|0.0274172
02:59:29|0.0274172
02:59:30|0.0274172
02:59:31|0.0274172
02:59:33|0.0274172
02:59:33|0.0274172
02:59:35|0.0274172
02:59:35|0.0274172
02:59:37|0.0274172
02:59:37|0.0274172
02:59:39|0.0274172
02:59:39|0.0274172
02:59:40|0.0274172
02:59:41|0.0274172
02:59:42|0.0274172
02:59:43|0.0274172
02:59:44|0.0274172
02:59:45|0.0274172
02:59:46|0.02744157
02:59:47|0.02744157
02:59:48|0.02744157
02:59:50|0.02744157
02:59:50|0.02744157
02:59:51|0.02744157
02:59:52|0.02744157
02:59:54|0.02744157
02:59:55|0.02744157
02:59:56|0.02744157
02:59:58|0.02744157
02:59:59|0.02744157
03:00:00|0.02744157
03:00:01|0.02744157
03:00:02|0.02744157
03:00:03|0.02744157
03:00:04|0.02744157
03:00:05|0.02744157
03:00:06|0.02741744
03:00:07|0.02741744
03:00:08|0.02741744
03:00:09|0.02741744
03:00:10|0.02741744
03:00:11|0.02741744
03:00:12|0.02741744
03:00:13|0.02741744
03:00:14|0.02741744
03:00:15|0.02739934
03:00:16|0.02739934
03:00:18|0.02739934
03:00:18|0.02739934
03:00:20|0.02739934
03:00:20|0.02739934
03:00:21|0.02739934
03:00:22|0.02739934
03:00:24|0.02739934
03:00:24|0.02739934
03:00:25|0.02739934
03:00:27|0.02739934
03:00:27|0.02739934
03:00:28|0.02739934
03:00:29|0.02739934
03:00:30|0.02739934
03:00:31|0.02739934
03:00:33|0.02739934
03:00:33|0.02739934
03:00:35|0.02739934
03:00:36|0.02739934
03:00:36|0.02739934
03:00:37|0.02739934
03:00:38|0.02739934
03:00:39|0.02739934
03:00:40|0.02739934
03:00:41|0.02739934
03:00:42|0.02739201
03:00:43|0.027392
03:00:44|0.027392
03:00:46|0.027392
03:00:47|0.027392
03:00:47|0.027392
03:00:49|0.027392
03:00:49|0.027392
03:00:50|0.027392
03:00:52|0.027392
03:00:52|0.02741775
03:00:53|0.02741775
03:00:55|0.02741775
03:00:57|0.02740284
03:00:57|0.02740284
03:01:00|0.02740284
03:01:00|0.02740284
03:01:03|0.02740284
03:01:04|0.02741369
03:01:04|0.02741369
03:01:05|0.02744393
03:01:07|0.02744393
03:01:08|0.02744393
03:01:08|0.02744393
03:01:09|0.02744393
03:01:11|0.02744393
03:01:11|0.02744393
03:01:13|0.02744393
03:01:14|0.02744393
03:01:15|0.02744393
03:01:16|0.0274454
03:01:17|0.0274454
03:01:18|0.02741289
03:01:19|0.02741289
03:01:20|0.02741289
03:01:20|0.02741134
03:01:22|0.02741134
03:01:23|0.02741134
03:01:24|0.02741134
03:01:24|0.02741134
03:01:26|0.02741134
03:01:27|0.02741134
03:01:27|0.02741134
03:01:29|0.02741134
03:01:30|0.02741134
03:01:31|0.02741134
03:01:32|0.02741134
03:01:33|0.02741134
03:01:34|0.02741134
03:01:35|0.02741134
03:01:36|0.02741134
03:01:37|0.02741134
03:01:38|0.02741134
03:01:39|0.02741134
03:01:40|0.0274137
03:01:41|0.0274137
03:01:42|0.0274137
03:01:43|0.0274137
03:01:44|0.0274137
03:01:45|0.02738128
03:01:47|0.02736636
03:01:47|0.02736636
03:01:49|0.02736636
03:01:49|0.02736636
03:01:50|0.02736636
03:01:51|0.02736636
03:01:53|0.02736636
03:01:53|0.02736129
03:01:54|0.02736129
03:01:55|0.02735507
03:01:57|0.02735
03:01:59|0.02734
03:01:59|0.02734
03:02:00|0.02735461
03:02:01|0.02735461
03:02:02|0.02735461
03:02:04|0.02735461
03:02:04|0.02735461
03:02:06|0.02735461
03:02:07|0.02735461
03:02:08|0.02734263
03:02:08|0.02734263
03:02:10|0.02734263
03:02:11|0.02734263
03:02:12|0.02735824
03:02:13|0.02735826
03:02:14|0.02735826
03:02:14|0.02735826
03:02:15|0.02737599
03:02:17|0.02737599
03:02:18|0.02737599
03:02:19|0.02737599
03:02:20|0.02737599
03:02:21|0.02737599
03:02:22|0.02737599
03:02:23|0.02735669
03:02:24|0.02735669
03:02:25|0.02735669
03:02:26|0.02735476
03:02:27|0.02735476
03:02:28|0.02734742
03:02:29|0.02734742
03:02:30|0.02734742
03:02:31|0.02734742
03:02:33|0.02734742
03:02:34|0.02734742
03:02:35|0.02734742
03:02:36|0.02734742
03:02:37|0.02734742
03:02:38|0.02734742
03:02:39|0.02734742
03:02:40|0.02734742
03:02:41|0.02736478
03:02:42|0.02736478
03:02:43|0.02736478
03:02:44|0.02736478
03:02:45|0.02736478
03:02:46|0.02736478
03:02:47|0.02736478
03:02:48|0.02736478
03:02:49|0.02736478
03:02:50|0.02736478
03:02:51|0.02736478
03:02:52|0.02736478
03:02:53|0.02736478
03:02:54|0.02736478
03:02:55|0.02736478
03:02:56|0.0273684
03:02:57|0.0273684
03:02:58|0.0273684
03:03:00|0.0273684
03:03:01|0.02736
03:03:01|0.02738743
03:03:03|0.02738743
03:03:04|0.02738743
03:03:05|0.02738743
03:03:06|0.02738743
03:03:07|0.02738743
03:03:08|0.02738743
03:03:08|0.02738743
03:03:10|0.02738743
03:03:11|0.02738743
03:03:12|0.02738743
03:03:13|0.02738743
03:03:14|0.02738743
03:03:15|0.02738743
03:03:16|0.02738743
03:03:17|0.02738743
03:03:18|0.02738743
03:03:19|0.02738743
03:03:20|0.02738743
03:03:21|0.02738401
03:03:22|0.02738401
03:03:23|0.02738401
03:03:24|0.02738401
03:03:25|0.02738401
03:03:26|0.02738401
03:03:27|0.02738401
03:03:28|0.02738401
03:03:29|0.02738401
03:03:30|0.02738401
03:03:32|0.02736478
03:03:32|0.02736478
03:03:33|0.02736478
03:03:35|0.02736478
03:03:35|0.02738763
03:03:36|0.02738763
03:03:37|0.02738763
03:03:38|0.02738763
03:03:39|0.0273849
03:03:40|0.0273849
03:03:41|0.0273849
03:03:43|0.0273849
03:03:43|0.0273849
03:03:44|0.0273849
03:03:46|0.02740663
03:03:47|0.02739328
03:03:47|0.02739328
03:03:49|0.02739328
03:03:49|0.02739328
03:03:50|0.02739328
03:03:51|0.02737523
03:03:52|0.02737523
03:03:53|0.02737523
03:03:55|0.02737523
03:03:56|0.02737523
03:03:56|0.02737523
03:03:57|0.02737523
03:03:59|0.02737523
03:04:01|0.02739316
03:04:02|0.02739316
03:04:03|0.02739316
03:04:04|0.02739316
03:04:05|0.02739316
03:04:06|0.02736952
03:04:07|0.02736952
03:04:08|0.02736952
03:04:09|0.02736952
03:04:10|0.02736952
03:04:11|0.02736952
03:04:12|0.02736952
03:04:13|0.02736952
03:04:14|0.02736952
03:04:15|0.02736952
03:04:16|0.02736952
03:04:17|0.0273682
03:04:18|0.0273682
03:04:20|0.0273682
03:04:20|0.0273682
03:04:22|0.0273682
03:04:23|0.0273682
03:04:24|0.02737664
03:04:25|0.02737664
03:04:26|0.02738594
03:04:27|0.02736952
03:04:27|0.02736952
03:04:29|0.02736952
03:04:30|0.02736952
03:04:31|0.02736952
03:04:32|0.02736952
03:04:32|0.02736952
03:04:33|0.02735846
03:04:35|0.02735846
03:04:36|0.02737114
03:04:37|0.02737114
03:04:38|0.02737114
03:04:39|0.02735137
03:04:39|0.02735137
03:04:40|0.02735137
03:04:42|0.02735137
03:04:42|0.02735137
03:04:43|0.02735137
03:04:45|0.02735137
03:04:46|0.02737941
03:04:46|0.02737941
03:04:47|0.02737941
03:04:49|0.02737941
03:04:49|0.02737121
03:04:50|0.02737121
03:04:51|0.02737121
03:04:53|0.02737121
03:04:54|0.02737121
03:04:55|0.02737121
03:04:56|0.02737121
03:04:58|0.02737121
03:05:00|0.02737121
03:05:00|0.02737121
03:05:01|0.02739762
03:05:02|0.02739762
03:05:04|0.02739762
03:05:04|0.02739762
03:05:05|0.02739762
03:05:07|0.02739011
03:05:08|0.02739011
03:05:09|0.0274
03:05:09|0.0273901
03:05:11|0.0273901
03:05:12|0.0273901
03:05:12|0.0273901
03:05:13|0.0273901
03:05:14|0.0273901
03:05:16|0.0273901
03:05:17|0.0273901
03:05:17|0.0273901
03:05:19|0.0273901
03:05:19|0.0273901
03:05:21|0.02740681
03:05:22|0.02740681
03:05:22|0.02740681
03:05:23|0.02740681
03:05:25|0.02740681
03:05:26|0.02740681
03:05:27|0.02740681
03:05:28|0.02742437
03:05:29|0.02742437
03:05:30|0.02742437
03:05:31|0.02744096
03:05:32|0.0274432
03:05:34|0.0274432
03:05:34|0.0274432
03:05:35|0.02744718
03:05:36|0.02744718
03:05:37|0.02744718
03:05:38|0.02744718
03:05:39|0.02746628
03:05:40|0.02746628
03:05:41|0.02746628
03:05:43|0.02746628
03:05:43|0.02746628
03:05:45|0.02746628
03:05:45|0.02746628
03:05:47|0.02744471
03:05:48|0.02744471
03:05:48|0.02744471
03:05:49|0.02744471
03:05:50|0.02744471
03:05:51|0.02747234
03:05:53|0.02747234
03:05:54|0.02747234
03:05:55|0.02747234
03:05:56|0.02747235
03:05:57|0.02747235
03:05:58|0.02747235
03:05:59|0.02747235
03:06:01|0.02747235
03:06:02|0.02748168
03:06:03|0.02748168
03:06:04|0.02748168
03:06:05|0.02748168
03:06:06|0.02746953
03:06:07|0.02746953
03:06:08|0.02746953
03:06:09|0.02746953
03:06:10|0.02746953
03:06:11|0.02749736
03:06:12|0.02749736
03:06:13|0.02751378
03:06:14|0.02751378
03:06:16|0.02751378
03:06:16|0.02753048
03:06:18|0.02753307
03:06:18|0.02753307
03:06:19|0.02753307
03:06:20|0.02751689
03:06:22|0.02751689
03:06:22|0.02753545
03:06:24|0.02753545
03:06:25|0.02753545
03:06:26|0.02753545
03:06:27|0.02753545
03:06:27|0.02753545
03:06:28|0.02753545
03:06:30|0.02753545
03:06:31|0.0275454
03:06:31|0.0275454
03:06:33|0.0275454
03:06:34|0.0275454
03:06:34|0.0275454
03:06:35|0.0275454
03:06:37|0.02752991
03:06:37|0.02752991
03:06:39|0.02752993
03:06:39|0.02752993
03:06:40|0.02752993
03:06:41|0.02752993
03:06:43|0.02752993
03:06:43|0.02752993
03:06:44|0.02752993
03:06:46|0.02752993
03:06:47|0.02753009
03:06:48|0.02753009
03:06:48|0.02753009
03:06:50|0.02753009
03:06:50|0.02753009
03:06:52|0.02753009
03:06:53|0.02753009
03:06:54|0.02753009
03:06:55|0.02753009
03:06:56|0.02753009
03:06:57|0.02753009
03:06:58|0.02753009
03:06:59|0.02753009
03:07:00|0.02753009
03:07:01|0.02753009
03:07:03|0.02753009
03:07:03|0.02753009
03:07:05|0.02753009
03:07:06|0.02753009
03:07:06|0.0275245
03:07:07|0.0275245
03:07:09|0.02753886
03:07:10|0.02753886
03:07:11|0.02753886
03:07:12|0.02753886
03:07:12|0.02753886
03:07:14|0.02753886
03:07:15|0.02753886
03:07:16|0.02753886
03:07:17|0.02753886
03:07:18|0.02753886
03:07:19|0.02753886
03:07:20|0.02753886
03:07:21|0.02753886
03:07:22|0.02752993
03:07:23|0.02752993
03:07:24|0.02752993
03:07:25|0.02752993
03:07:26|0.02752993
03:07:27|0.02752993
03:07:28|0.02752993
03:07:29|0.02752993
03:07:30|0.02752993
03:07:32|0.02752993
03:07:32|0.02752993
03:07:34|0.02752993
03:07:34|0.02752993
03:07:35|0.02752993
03:07:37|0.02752993
03:07:38|0.02752993
03:07:39|0.02752993
03:07:39|0.02752993
03:07:41|0.02752993
03:07:42|0.02752993
03:07:43|0.02752993
03:07:44|0.02752993
03:07:45|0.02752993
03:07:46|0.02752993
03:07:47|0.02752443
03:07:48|0.02752443
03:07:49|0.02752443
03:07:50|0.02752443
03:07:51|0.02752443
03:07:52|0.02752443
03:07:53|0.02752443
03:07:54|0.02752443
03:07:55|0.02752443
03:07:56|0.02752447
03:07:57|0.02755391
03:07:58|0.02755391
03:07:59|0.02753555
03:08:00|0.02753554
03:08:01|0.02753554
03:08:02|0.02753554
03:08:04|0.02756
03:08:04|0.02756
03:08:06|0.02754853
03:08:07|0.02754851
03:08:08|0.02754851
03:08:09|0.0275625
03:08:10|0.02754866
03:08:11|0.02754866
03:08:12|0.02754866
03:08:13|0.02754866
03:08:14|0.02754867
03:08:15|0.02754867
03:08:16|0.02754867
03:08:17|0.02754867
03:08:18|0.02754867
03:08:19|0.02754878
03:08:20|0.02754878
03:08:21|0.02754879
03:08:22|0.02754879
03:08:23|0.02754879
03:08:24|0.02754879
03:08:25|0.02754879
03:08:26|0.02754879
03:08:27|0.02757445
03:08:28|0.02756715
03:08:29|0.02756715
03:08:31|0.02756715
03:08:31|0.02756715
03:08:33|0.02756715
03:08:34|0.02756715
03:08:35|0.02756715
03:08:37|0.02756715
03:08:37|0.02756715
03:08:38|0.02756715
03:08:40|0.02756715
03:08:40|0.02756715
03:08:42|0.02756715
03:08:42|0.02756715
03:08:43|0.02756715
03:08:44|0.02756719
03:08:45|0.02756719
03:08:46|0.02756719
03:08:48|0.02756719
03:08:48|0.02756715
03:08:49|0.02756715
03:08:50|0.02756715
03:08:51|0.02756715
03:08:53|0.02756715
03:08:53|0.02756715
03:08:54|0.02756715
03:08:55|0.02756715
03:08:57|0.02756715
03:08:58|0.02756715
03:08:59|0.02756715
03:08:59|0.02756715
03:09:00|0.02756715
03:09:02|0.02756715
03:09:02|0.02754624
03:09:04|0.02754624
03:09:05|0.02754624
03:09:06|0.02754624
03:09:08|0.02754624
03:09:09|0.02754624
03:09:10|0.02754624
03:09:11|0.02754624
03:09:12|0.02754624
03:09:12|0.02754624
03:09:14|0.02754624
03:09:15|0.02754624
03:09:15|0.02754624
03:09:17|0.02754624
03:09:18|0.02752832
03:09:18|0.02752832
03:09:19|0.02752832
03:09:20|0.02752832
03:09:21|0.02753267
03:09:22|0.02753267
03:09:23|0.02752995
03:09:24|0.02752995
03:09:26|0.02752995
03:09:26|0.02752995
03:09:27|0.02752995
03:09:29|0.02752995
03:09:29|0.02752995
03:09:30|0.02752995
03:09:31|0.02752995
03:09:32|0.02752995
03:09:33|0.02752995
03:09:34|0.0275052
03:09:35|0.0275052
03:09:37|0.02750802
03:09:38|0.02750802
03:09:39|0.02750802
03:09:40|0.02750802
03:09:41|0.02750802
03:09:42|0.02750802
03:09:43|0.02750802
03:09:44|0.02750802
03:09:45|0.02750802
03:09:46|0.02750802
03:09:47|0.02750802
03:09:47|0.02750802
03:09:49|0.02750802
03:09:49|0.02750802
03:09:50|0.02750802
03:09:51|0.02750802
03:09:53|0.02750802
03:09:54|0.02750802
03:09:54|0.02750802
03:09:56|0.02750802
03:09:57|0.02750802
03:09:57|0.02750802
03:09:59|0.02751073
03:10:00|0.02751073
03:10:01|0.02751073
03:10:02|0.02751073
03:10:03|0.02751073
03:10:04|0.02751073
03:10:05|0.02753341
03:10:06|0.02753341
03:10:07|0.02753341
03:10:08|0.02753341
03:10:09|0.02753341
03:10:10|0.02753341
03:10:11|0.02753341
03:10:12|0.02753341
03:10:13|0.02753341
03:10:14|0.02753341
03:10:15|0.02753341
03:10:16|0.02753341
03:10:17|0.02753341
03:10:18|0.02753341
03:10:20|0.02753341
03:10:20|0.02753341
03:10:22|0.02753341
03:10:22|0.02753341
03:10:24|0.02753341
03:10:25|0.02752168
03:10:26|0.02752168
03:10:26|0.02754638
03:10:28|0.02754638
03:10:29|0.02754638
03:10:30|0.02754638
03:10:31|0.02754638
03:10:32|0.02754638
03:10:33|0.02754638
03:10:34|0.02754638
03:10:35|0.02754638
03:10:36|0.02754638
03:10:37|0.02754638
03:10:38|0.02754638
03:10:39|0.02754638
03:10:40|0.02752719
03:10:41|0.02752719
03:10:42|0.02751606
03:10:43|0.02751606
03:10:45|0.02751606
03:10:45|0.02751606
03:10:46|0.02751606
03:10:47|0.02751606
03:10:49|0.02751606
03:10:49|0.02751606
03:10:50|0.02751606
03:10:51|0.02751606
03:10:52|0.02751606
03:10:53|0.02752443
03:10:54|0.02752443
03:10:55|0.02752443
03:10:56|0.02752443
03:10:57|0.02752443
03:10:58|0.02752443
03:10:59|0.02752443
03:11:00|0.02752443
03:11:01|0.02752443
03:11:02|0.02752443
03:11:03|0.02753277
03:11:04|0.02753277
03:11:05|0.02753277
03:11:06|0.02753277
03:11:08|0.02753277
03:11:08|0.02753277
03:11:10|0.02753277
03:11:11|0.02753277
03:11:12|0.02753277
03:11:13|0.02752997
03:11:14|0.02752997
03:11:14|0.02752997
03:11:15|0.02752997
03:11:17|0.02752997
03:11:18|0.02752997
03:11:19|0.02752997
03:11:20|0.02752997
03:11:21|0.02752997
03:11:22|0.02752997
03:11:23|0.02752997
03:11:24|0.02752997
03:11:25|0.02752997
03:11:26|0.02752997
03:11:27|0.02752997
03:11:29|0.02752997
03:11:30|0.02752445
03:11:31|0.02752445
03:11:31|0.02752445
03:11:32|0.02752445
03:11:34|0.02752445
03:11:35|0.02752445
03:11:36|0.02752445
03:11:36|0.02752445
03:11:37|0.02752445
03:11:38|0.02752445
03:11:40|0.02752445
03:11:40|0.02752445
03:11:41|0.02752445
03:11:43|0.02752445
03:11:44|0.02752445
03:11:45|0.02752445
03:11:45|0.02752445
03:11:47|0.02752445
03:11:47|0.02752445
03:11:49|0.02752445
03:11:50|0.02752445
03:11:51|0.02752445
03:11:52|0.02754621
03:11:53|0.02754621
03:11:54|0.02754621
03:11:55|0.02754621
03:11:56|0.02754621
03:11:58|0.02754621
03:11:59|0.02752444
03:12:00|0.02752443
03:12:01|0.02752451
03:12:01|0.02752451
03:12:02|0.02752451
03:12:04|0.02752451
03:12:04|0.02752451
03:12:05|0.02752451
03:12:07|0.02752451
03:12:08|0.02752451
03:12:09|0.02752451
03:12:10|0.02752451
03:12:11|0.02752451
03:12:12|0.02752451
03:12:13|0.02752451
03:12:14|0.02752451
03:12:15|0.02752451
03:12:17|0.02752451
03:12:18|0.02752454
03:12:19|0.02752454
03:12:20|0.02752454
03:12:21|0.02752454
03:12:22|0.02751343
03:12:23|0.02751343
03:12:24|0.02751343
03:12:25|0.02751343
03:12:27|0.02751343
03:12:28|0.02751343
03:12:28|0.02751343
03:12:29|0.02751343
03:12:30|0.02751343
03:12:31|0.02751343
03:12:32|0.02751345
03:12:34|0.02751345
03:12:35|0.02751345
03:12:36|0.02751345
03:12:37|0.02751345
03:12:38|0.02751345
03:12:39|0.02751345
03:12:40|0.02751345
03:12:41|0.02751345
03:12:42|0.02751345
03:12:43|0.02751345
03:12:44|0.02751345
03:12:44|0.02751345
03:12:46|0.02751345
03:12:47|0.02751345
03:12:48|0.02751345
03:12:48|0.02749693
03:12:49|0.02749693
03:12:50|0.02749693
03:12:51|0.02749693
03:12:53|0.02749693
03:12:54|0.02749693
03:12:54|0.02749693
03:12:56|0.02749693
03:12:56|0.02749693
03:12:58|0.02749693
03:12:58|0.02749693
03:13:00|0.02749693
03:13:01|0.02749693
03:13:01|0.02749693
03:13:02|0.02749693
03:13:04|0.02749693
03:13:05|0.02749693
03:13:06|0.02749693
03:13:08|0.02749693
03:13:09|0.02749693
03:13:11|0.02749693
03:13:12|0.02749693
03:13:13|0.02749693
03:13:13|0.02749693
03:13:15|0.02749693
03:13:16|0.02746627
03:13:17|0.02746627
03:13:18|0.02746627
03:13:19|0.02746627
03:13:20|0.02746627
03:13:21|0.02746627
03:13:22|0.02746627
03:13:23|0.02746627
03:13:24|0.02746627
03:13:25|0.02746627
03:13:27|0.02746627
03:13:27|0.02746627
03:13:28|0.02746627
03:13:30|0.02746627
03:13:31|0.02746627
03:13:31|0.02746627
03:13:32|0.02746627
03:13:33|0.02746468
03:13:35|0.02746468
03:13:36|0.02746468
03:13:37|0.02746468
03:13:37|0.02746468
03:13:39|0.02746468
03:13:39|0.02746468
03:13:41|0.02746468
03:13:41|0.02746468
03:13:42|0.02746468
03:13:43|0.02746468
03:13:45|0.02746468
03:13:45|0.02746468
03:13:47|0.02746468
03:13:48|0.02746468
03:13:49|0.02746468
03:13:49|0.02746468
03:13:51|0.02746468
03:13:51|0.02746468
03:13:52|0.02746468
03:13:54|0.02746468
03:13:55|0.02746468
03:13:55|0.02746468
03:13:56|0.02746468
03:13:58|0.02746468
03:13:59|0.02745786
03:14:00|0.02745786
03:14:01|0.02745789
03:14:02|0.02745789
03:14:02|0.02745789
03:14:04|0.02746404
03:14:05|0.02746404
03:14:06|0.02746404
03:14:06|0.02746404
03:14:09|0.02746404
03:14:09|0.02746404
03:14:11|0.02746404
03:14:12|0.02746404
03:14:13|0.02746404
03:14:14|0.02746404
03:14:15|0.02746404
03:14:15|0.02746404
03:14:16|0.02746404
03:14:18|0.02746404
03:14:19|0.02746404
03:14:19|0.02746404
03:14:20|0.02746404
03:14:22|0.02746404
03:14:23|0.02746404
03:14:24|0.02746404
03:14:25|0.02746404
03:14:25|0.02746404
03:14:27|0.02746404
03:14:28|0.02746404
03:14:29|0.02746404
03:14:30|0.02746404
03:14:31|0.02746404
03:14:32|0.02746404
03:14:34|0.02746404
03:14:35|0.02746404
03:14:35|0.02746404
03:14:36|0.02746404
03:14:38|0.02746404
03:14:38|0.02746404
03:14:40|0.02746404
03:14:41|0.02746404
03:14:41|0.02746404
03:14:43|0.02746404
03:14:43|0.02746404
03:14:44|0.02746404
03:14:45|0.02746404
03:14:46|0.02746404
03:14:47|0.02746404
03:14:49|0.02746404
03:14:50|0.02746404
03:14:50|0.02746404
03:14:51|0.02746404
03:14:53|0.02746404
03:14:53|0.02746404
03:14:55|0.02746404
03:14:55|0.02746404
03:14:57|0.02746404
03:14:57|0.02746404
03:14:58|0.02746404
03:15:00|0.02746404
03:15:01|0.02746404
03:15:02|0.02746404
03:15:02|0.02746404
03:15:03|0.02746404
03:15:04|0.02746404
03:15:05|0.02746404
03:15:06|0.02746404
03:15:07|0.02746404
03:15:09|0.02746404
03:15:11|0.02746404
03:15:11|0.02745407
03:15:12|0.02745407
03:15:14|0.02745407
03:15:14|0.02745407
03:15:16|0.02745407
03:15:17|0.02745407
03:15:18|0.02745407
03:15:19|0.02745407
03:15:20|0.02747265
03:15:21|0.02747265
03:15:21|0.02747265
03:15:22|0.02747265
03:15:24|0.02747265
03:15:25|0.02747265
03:15:26|0.02747265
03:15:27|0.02747265
03:15:28|0.02748941
03:15:28|0.02748941
03:15:30|0.02748941
03:15:30|0.02748941
03:15:33|0.02748941
03:15:33|0.02748941
03:15:35|0.02748941
03:15:35|0.02748941
03:15:37|0.02748941
03:15:38|0.02748941
03:15:38|0.02748941
03:15:39|0.02748941
03:15:41|0.02748941
03:15:41|0.02748941
03:15:42|0.02748941
03:15:44|0.02748941
03:15:45|0.02748941
03:15:46|0.02748941
03:15:47|0.02748941
03:15:48|0.02748941
03:15:49|0.02748941
03:15:50|0.02748941
03:15:51|0.02748941
03:15:52|0.02748941
03:15:53|0.02748941
03:15:54|0.02748941
03:15:55|0.02748941
03:15:56|0.02748941
03:15:57|0.02748941
03:15:58|0.02748941
03:15:59|0.02748941
03:16:00|0.02748941
03:16:01|0.02748941
03:16:02|0.02748941
03:16:03|0.02748941
03:16:04|0.02748941
03:16:05|0.02748941
03:16:06|0.02748941
03:16:07|0.02748941
03:16:08|0.02752512
03:16:09|0.02752512
03:16:11|0.02752512
03:16:12|0.02752512
03:16:13|0.02752512
03:16:14|0.02752512
03:16:15|0.02752512
03:16:16|0.02752512
03:16:17|0.02752512
03:16:19|0.02752512
03:16:20|0.02752512
03:16:20|0.02752512
03:16:21|0.02752512
03:16:23|0.02752512
03:16:23|0.02752512
03:16:24|0.02752512
03:16:25|0.02752512
03:16:27|0.02752512
03:16:28|0.02752512
03:16:28|0.02752512
03:16:30|0.02752512
03:16:31|0.02752512
03:16:32|0.02752512
03:16:32|0.02752512
03:16:34|0.02752512
03:16:34|0.02752512
03:16:35|0.02752512
03:16:37|0.02750499
03:16:37|0.02750499
03:16:38|0.02750499
03:16:39|0.02750499
03:16:40|0.02750499
03:16:42|0.02750499
03:16:43|0.02750499
03:16:44|0.02750499
03:16:45|0.02750499
03:16:46|0.02750499
03:16:48|0.02750499
03:16:48|0.02750499
03:16:50|0.02750499
03:16:51|0.02750499
03:16:51|0.02750499
03:16:52|0.02749038
03:16:54|0.02749038
03:16:54|0.02749038
03:16:55|0.02749038
03:16:56|0.02749038
03:16:57|0.02749038
03:16:58|0.02751689
03:17:00|0.02751689
03:17:01|0.02751689
03:17:01|0.02751671
03:17:02|0.02751671
03:17:03|0.02751671
03:17:04|0.02751671
03:17:06|0.02751671
03:17:07|0.02751671
03:17:07|0.02751671
03:17:08|0.02751671
03:17:10|0.02751671
03:17:11|0.02751671
03:17:12|0.02751671
03:17:13|0.02751671
03:17:14|0.02751671
03:17:15|0.02751671
03:17:16|0.02751671
03:17:17|0.02751671
03:17:18|0.02751671
03:17:19|0.02751671
03:17:20|0.02751671
03:17:22|0.02751671
03:17:23|0.02751671
03:17:23|0.02751671
03:17:25|0.02751671
03:17:26|0.02751671
03:17:26|0.02751671
03:17:28|0.02751671
03:17:28|0.02751671
03:17:29|0.02751671
03:17:30|0.02751671
03:17:31|0.02751671
03:17:32|0.02751671
03:17:34|0.02751671
03:17:34|0.02751671
03:17:36|0.02751671
03:17:37|0.02751671
03:17:37|0.02751671
03:17:39|0.02751671
03:17:39|0.02751671
03:17:41|0.02751671
03:17:42|0.02751671
03:17:42|0.02751671
03:17:44|0.02751671
03:17:45|0.02751671
03:17:46|0.02751671
03:17:47|0.02749147
03:17:48|0.02749147
03:17:48|0.02749147
03:17:50|0.02749422
03:17:51|0.02749422
03:17:52|0.02749422
03:17:53|0.02749422
03:17:53|0.02749422
03:17:55|0.02749422
03:17:56|0.02749422
03:17:57|0.02749422
03:17:58|0.02749422
03:17:59|0.02749422
03:18:00|0.02749422
03:18:01|0.02749422
03:18:02|0.02749422
03:18:03|0.02749422
03:18:04|0.02749422
03:18:05|0.02749422
03:18:06|0.02749422
03:18:07|0.02749422
03:18:08|0.02749422
03:18:09|0.02749422
03:18:10|0.02749422
03:18:11|0.02749422
03:18:13|0.02749422
03:18:14|0.02749422
03:18:14|0.02749422
03:18:16|0.02749422
03:18:17|0.02749422
03:18:18|0.02752919
03:18:18|0.02752919
03:18:20|0.02752919
03:18:21|0.02752919
03:18:23|0.02752919
03:18:24|0.02752919
03:18:24|0.02752919
03:18:26|0.02752919
03:18:27|0.02753566
03:18:28|0.02753566
03:18:29|0.02753566
03:18:30|0.02753566
03:18:31|0.02753566
03:18:32|0.02753566
03:18:33|0.02753566
03:18:34|0.02753566
03:18:35|0.02753566
03:18:36|0.02753566
03:18:37|0.02753566
03:18:38|0.02753566
03:18:39|0.02753566
03:18:40|0.02753566
03:18:41|0.02753566
03:18:42|0.02753566
03:18:44|0.02753566
03:18:45|0.02755293
03:18:45|0.02755293
03:18:46|0.02755293
03:18:48|0.02755293
03:18:48|0.02755293
03:18:50|0.02755293
03:18:50|0.02755293
03:18:51|0.02755293
03:18:52|0.02755293
03:18:54|0.02755293
03:18:54|0.02755293
03:18:55|0.02755293
03:18:57|0.02755293
03:18:58|0.02755293
03:18:59|0.02755293
03:19:00|0.02754108
03:19:00|0.02754108
03:19:01|0.02754108
03:19:03|0.02754108
03:19:04|0.02754108
03:19:04|0.02754108
03:19:06|0.02754108
03:19:07|0.02754108
03:19:07|0.02754108
03:19:09|0.02754108
03:19:09|0.02754108
03:19:11|0.02754108
03:19:11|0.02754108
03:19:14|0.02754108
03:19:14|0.02754108
03:19:15|0.02754108
03:19:17|0.02754108
03:19:18|0.02754108
03:19:20|0.02754108
03:19:21|0.02754108
03:19:22|0.02754108
03:19:23|0.02754108
03:19:23|0.02754108
03:19:25|0.02754108
03:19:26|0.02754108
03:19:27|0.02754108
03:19:28|0.02754108
03:19:29|0.02754108
03:19:30|0.02754108
03:19:31|0.02754108
03:19:32|0.02754108
03:19:33|0.02754108
03:19:34|0.02754108
03:19:35|0.02754108
03:19:36|0.02754108
03:19:37|0.02754108
03:19:38|0.02754108
03:19:39|0.02754108
03:19:40|0.02754108
03:19:41|0.02754108
03:19:42|0.02754624
03:19:44|0.02754624
03:19:44|0.02754624
03:19:45|0.02754624
03:19:46|0.02754624
03:19:47|0.02754624
03:19:49|0.02754624
03:19:50|0.02754624
03:19:50|0.02754624
03:19:51|0.02754624
03:19:53|0.02754624
03:19:54|0.02754624
03:19:55|0.02754624
03:19:56|0.02754624
03:19:57|0.02754624
03:19:58|0.02754624
03:19:59|0.02754624
03:20:00|0.02754624
03:20:01|0.02754624
03:20:01|0.02757233
03:20:03|0.02757233
03:20:04|0.02757233
03:20:05|0.02757232
03:20:05|0.02757232
03:20:06|0.02758847
03:20:08|0.02759
03:20:08|0.02759
03:20:10|0.02759
03:20:10|0.0276
03:20:12|0.0276
03:20:12|0.02758767
03:20:15|0.02758767
03:20:18|0.02758767
03:20:19|0.02758767
03:20:19|0.02758767
03:20:21|0.02757261
03:20:22|0.02757261
03:20:23|0.02757261
03:20:24|0.02757261
03:20:25|0.02757261
03:20:26|0.02757261
03:20:27|0.02757261
03:20:28|0.02757261
03:20:29|0.02757261
03:20:30|0.02757261
03:20:31|0.02757261
03:20:32|0.02757261
03:20:33|0.02757261
03:20:34|0.02757261
03:20:35|0.02757261
03:20:36|0.02755585
03:20:37|0.02755585
03:20:38|0.02755585
03:20:39|0.02755585
03:20:40|0.02755585
03:20:42|0.02755585
03:20:42|0.02755585
03:20:44|0.02755585
03:20:44|0.02755585
03:20:46|0.02755585
03:20:46|0.02755585
03:20:48|0.02755585
03:20:48|0.02755585
03:20:50|0.02752825
03:20:51|0.02752825
03:20:52|0.02752825
03:20:53|0.02752825
03:20:53|0.02752825
03:20:55|0.02752825
03:20:56|0.02752825
03:20:57|0.02752825
03:20:58|0.02752825
03:20:59|0.02752825
03:21:00|0.02752825
03:21:01|0.02752825
03:21:02|0.02752825
03:21:02|0.02752825
03:21:04|0.02752825
03:21:05|0.02752825
03:21:06|0.02752825
03:21:07|0.02752825
03:21:08|0.02752825
03:21:09|0.0275462
03:21:10|0.0275462
03:21:11|0.0275462
03:21:12|0.0275462
03:21:13|0.0275462
03:21:14|0.0275462
03:21:15|0.0275462
03:21:16|0.02754437
03:21:17|0.02754437
03:21:19|0.02754437
03:21:20|0.02754437
03:21:21|0.02754437
03:21:22|0.02754437
03:21:23|0.02754437
03:21:24|0.02754437
03:21:25|0.02754437
03:21:26|0.02754437
03:21:27|0.02754437
03:21:28|0.02751892
03:21:28|0.02751892
03:21:30|0.02751892
03:21:31|0.02751892
03:21:33|0.02751892
03:21:34|0.02751892
03:21:34|0.02751892
03:21:36|0.02751892
03:21:37|0.02751892
03:21:38|0.02751892
03:21:38|0.02751892
03:21:40|0.02751892
03:21:41|0.02751892
03:21:42|0.02751892
03:21:43|0.02751892
03:21:44|0.02751892
03:21:45|0.02751892
03:21:46|0.02751892
03:21:47|0.02751892
03:21:47|0.02751892
03:21:49|0.02751892
03:21:50|0.02751892
03:21:51|0.02751892
03:21:52|0.02751892
03:21:53|0.02751892
03:21:54|0.02751892
03:21:54|0.02751892
03:21:56|0.02751892
03:21:57|0.02751892
03:21:58|0.02751892
03:21:58|0.02751892
03:22:00|0.02751892
03:22:01|0.02751892
03:22:02|0.02751892
03:22:02|0.02751892
03:22:03|0.02751892
03:22:05|0.02751892
03:22:06|0.02751892
03:22:07|0.02751892
03:22:08|0.02751892
03:22:09|0.02751892
03:22:10|0.02751892
03:22:11|0.02751892
03:22:12|0.02751892
03:22:13|0.02751892
03:22:14|0.02751892
03:22:15|0.02751892
03:22:17|0.02751892
03:22:18|0.02754141
03:22:19|0.02754141
03:22:20|0.02754141
03:22:21|0.02754141
03:22:22|0.02754141
03:22:23|0.02754141
03:22:24|0.02754141
03:22:25|0.02754141
03:22:27|0.02754141
03:22:27|0.02754141
03:22:28|0.02754141
03:22:30|0.02754141
03:22:30|0.02754141
03:22:32|0.02754141
03:22:33|0.02754141
03:22:34|0.02754141
03:22:35|0.02754141
03:22:35|0.02754141
03:22:37|0.02754141
03:22:38|0.02754141
03:22:39|0.02754141
03:22:40|0.02754141
03:22:40|0.02754141
03:22:42|0.02754141
03:22:43|0.02754141
03:22:44|0.02754141
03:22:45|0.02754141
03:22:46|0.0275683
03:22:47|0.0275683
03:22:48|0.0275683
03:22:49|0.02756
03:22:50|0.02756638
03:22:51|0.02756638
03:22:52|0.02756638
03:22:53|0.02756638
03:22:54|0.02755711
03:22:55|0.02755711
03:22:56|0.02755711
03:22:57|0.02755711
03:22:58|0.02756632
03:22:59|0.02756632
03:23:00|0.02756632
03:23:01|0.02756632
03:23:02|0.02756632
03:23:03|0.0275683
03:23:04|0.0276
03:23:05|0.0276
03:23:06|0.02761011
03:23:07|0.02761011
03:23:08|0.02762197
03:23:09|0.02762197
03:23:10|0.02762614
03:23:11|0.02763
03:23:12|0.02763
03:23:13|0.02762729
03:23:14|0.0276273
03:23:15|0.0276273
03:23:16|0.0276273
03:23:18|0.02762736
03:23:19|0.02762736
03:23:20|0.02762736
03:23:22|0.02762736
03:23:23|0.02762745
03:23:24|0.02762745
03:23:25|0.02762745
03:23:25|0.02762614
03:23:27|0.02761627
03:23:27|0.02761627
03:23:28|0.02761627
03:23:29|0.02761627
03:23:30|0.02761627
03:23:31|0.02761627
03:23:33|0.02761627
03:23:34|0.02761627
03:23:34|0.02761627
03:23:36|0.02761627
03:23:36|0.02761627
03:23:38|0.02761627
03:23:38|0.02761627
03:23:39|0.02761627
03:23:41|0.02761627
03:23:42|0.02761627
03:23:43|0.02761627
03:23:44|0.02761627
03:23:45|0.02761627
03:23:46|0.02761627
03:23:47|0.02761627
03:23:48|0.02761627
03:23:48|0.02761627
03:23:49|0.02761627
03:23:51|0.02761627
03:23:52|0.02764
03:23:53|0.02764
03:23:54|0.02764
03:23:55|0.02764
03:23:56|0.02764
03:23:57|0.02764
03:23:58|0.02764
03:23:59|0.02764
03:24:01|0.02764
03:24:02|0.02764
03:24:03|0.02765
03:24:03|0.02766835
03:24:04|0.02766835
03:24:06|0.02765751
03:24:06|0.02765751
03:24:07|0.02765751
03:24:08|0.02765751
03:24:09|0.02765751
03:24:10|0.02765751
03:24:12|0.02765751
03:24:12|0.02765751
03:24:14|0.02765751
03:24:15|0.02765751
03:24:16|0.02765751
03:24:16|0.02765751
03:24:18|0.02766308
03:24:19|0.02766308
03:24:21|0.02767878
03:24:22|0.02767878
03:24:23|0.02767878
03:24:23|0.02769567
03:24:25|0.02769567
03:24:26|0.02769567
03:24:27|0.02769567
03:24:28|0.02769
03:24:29|0.0277
03:24:30|0.02770754
03:24:31|0.02770754
03:24:32|0.02770754
03:24:34|0.02770754
03:24:34|0.02770754
03:24:35|0.02773315
03:24:37|0.02773315
03:24:38|0.02771287
03:24:38|0.02771287
03:24:39|0.02771287
03:24:40|0.02771287
03:24:42|0.02771287
03:24:42|0.02771287
03:24:43|0.02771797
03:24:45|0.02771015
03:24:46|0.0277144
03:24:46|0.0277144
03:24:48|0.0277144
03:24:48|0.0277144
03:24:50|0.0277144
03:24:51|0.0277144
03:24:51|0.0277144
03:24:53|0.02772312
03:24:53|0.02772312
03:24:55|0.02772312
03:24:55|0.02772312
03:24:57|0.02772312
03:24:58|0.02772312
03:24:59|0.02772312
03:24:59|0.02772312
03:25:01|0.02772312
03:25:01|0.02772312
03:25:03|0.02772312
03:25:04|0.02772312
03:25:05|0.02772312
03:25:06|0.02772312
03:25:07|0.02772312
03:25:08|0.02766953
03:25:09|0.02765896
03:25:09|0.02765896
03:25:11|0.02765896
03:25:12|0.02765896
03:25:12|0.02764355
03:25:14|0.02764355
03:25:15|0.02764355
03:25:15|0.02764355
03:25:17|0.02764355
03:25:18|0.02764355
03:25:19|0.02764355
03:25:21|0.02764355
03:25:21|0.02764355
03:25:23|0.02764355
03:25:24|0.02764355
03:25:24|0.02764355
03:25:26|0.02764355
03:25:27|0.02763275
03:25:28|0.02763275
03:25:29|0.02763275
03:25:30|0.02763275
03:25:31|0.02763275
03:25:32|0.02763275
03:25:33|0.02764891
03:25:34|0.02764891
03:25:35|0.02764891
03:25:36|0.02764891
03:25:37|0.02764891
03:25:38|0.02764891
03:25:39|0.02764891
03:25:40|0.02764891
03:25:41|0.02764891
03:25:42|0.02764891
03:25:43|0.02764891
03:25:44|0.02764891
03:25:45|0.02764891
03:25:46|0.02764891
03:25:47|0.02763003
03:25:48|0.02763003
03:25:49|0.02763003
03:25:50|0.02763003
03:25:51|0.02763003
03:25:52|0.02763003
03:25:53|0.02763003
03:25:55|0.02763003
03:25:55|0.02763003
03:25:57|0.02763003
03:25:57|0.02763003
03:25:58|0.02763003
03:26:00|0.02763003
03:26:00|0.02763003
03:26:01|0.02763003
03:26:02|0.02763003
03:26:03|0.02763003
03:26:04|0.02761446
03:26:05|0.02761446
03:26:06|0.02761446
03:26:07|0.02761446
03:26:08|0.02761446
03:26:10|0.02761446
03:26:11|0.02761446
03:26:12|0.02761446
03:26:13|0.02761446
03:26:14|0.02761446
03:26:15|0.02761446
03:26:15|0.02761446
03:26:16|0.02761446
03:26:17|0.02763459
03:26:18|0.02763459
03:26:20|0.02763459
03:26:22|0.02763459
03:26:23|0.02763459
03:26:24|0.02763459
03:26:25|0.02763459
03:26:26|0.02763459
03:26:26|0.02763459
03:26:28|0.02763459
03:26:29|0.02763459
03:26:30|0.02763459
03:26:31|0.02763459
03:26:32|0.02763459
03:26:33|0.02763459
03:26:34|0.02763459
03:26:35|0.02763459
03:26:36|0.02763459
03:26:37|0.02763459
03:26:38|0.02763459
03:26:39|0.02763459
03:26:40|0.02763459
03:26:41|0.02763459
03:26:42|0.02763459
03:26:43|0.02763459
03:26:44|0.02763459
03:26:45|0.02763459
03:26:46|0.02761863
03:26:48|0.02761863
03:26:48|0.02761863
03:26:49|0.02761863
03:26:51|0.02761863
03:26:51|0.02762365
03:26:52|0.02762365
03:26:53|0.02762365
03:26:54|0.02762365
03:26:56|0.02762365
03:26:56|0.02762365
03:26:58|0.02762365
03:26:59|0.02762414
03:26:59|0.02762414
03:27:00|0.02762414
03:27:01|0.02762414
03:27:02|0.02762414
03:27:03|0.02762414
03:27:05|0.02762414
03:27:05|0.02762414
03:27:06|0.02762414
03:27:07|0.02762414
03:27:08|0.02762414
03:27:09|0.02762414
03:27:11|0.02762414
03:27:11|0.02762414
03:27:13|0.02762414
03:27:13|0.02762414
03:27:14|0.02762414
03:27:15|0.02762414
03:27:17|0.02762414
03:27:17|0.02762414
03:27:18|0.02762414
03:27:19|0.02762414
03:27:20|0.02762414
03:27:21|0.02762414
03:27:22|0.02762414
03:27:24|0.02764942
03:27:25|0.02764942
03:27:26|0.02763039
03:27:27|0.02763039
03:27:28|0.02763033
03:27:29|0.02763033
03:27:30|0.02763033
03:27:31|0.02763033
03:27:33|0.02763033
03:27:33|0.02763033
03:27:35|0.02763033
03:27:36|0.02763033
03:27:36|0.02763032
03:27:38|0.02763032
03:27:39|0.02762097
03:27:40|0.02762097
03:27:40|0.02762097
03:27:42|0.02762097
03:27:43|0.02762097
03:27:43|0.02761567
03:27:44|0.02761567
03:27:46|0.02761567
03:27:46|0.02761567
03:27:48|0.02761567
03:27:49|0.02761567
03:27:50|0.02761567
03:27:51|0.02761567
03:27:52|0.0276135
03:27:53|0.0276135
03:27:54|0.0276135
03:27:55|0.0276135
03:27:56|0.0276135
03:27:57|0.0276135
03:27:58|0.0276135
03:28:00|0.0276135
03:28:00|0.02762097
03:28:02|0.02762097
03:28:02|0.02762097
03:28:04|0.02764673
03:28:05|0.02764673
03:28:06|0.02764673
03:28:07|0.02764673
03:28:07|0.02764673
03:28:08|0.02764673
03:28:09|0.02764673
03:28:11|0.02764673
03:28:11|0.02764673
03:28:13|0.02764673
03:28:13|0.02764673
03:28:14|0.02764673
03:28:15|0.02764673
03:28:16|0.02764673
03:28:17|0.02764673
03:28:18|0.02764673
03:28:19|0.02764673
03:28:20|0.02764673
03:28:22|0.02764673
03:28:23|0.02764673
03:28:24|0.02764673
03:28:25|0.02764673
03:28:26|0.02764673
03:28:27|0.02764673
03:28:28|0.02764673
03:28:29|0.02764673
03:28:30|0.02764673
03:28:31|0.02764673
03:28:32|0.02764673
03:28:34|0.02764673
03:28:35|0.02764673
03:28:35|0.02764673
03:28:36|0.02764673
03:28:38|0.02764673
03:28:38|0.02764673
03:28:40|0.02764673
03:28:41|0.02764673
03:28:42|0.02764673
03:28:43|0.02761928
03:28:44|0.02761928
03:28:45|0.02761928
03:28:46|0.02761928
03:28:46|0.02761928
03:28:48|0.02761928
03:28:50|0.02761928
03:28:51|0.02761928
03:28:51|0.02761928
03:28:52|0.02761928
03:28:53|0.02761928
03:28:54|0.02761928
03:28:56|0.02761928
03:28:57|0.02761928
03:28:57|0.02761928
03:28:58|0.02761928
03:28:59|0.02761928
03:29:01|0.02761928
03:29:01|0.02761928
03:29:02|0.02761928
03:29:03|0.02761928
03:29:04|0.0276191
03:29:05|0.0276191
03:29:06|0.0276191
03:29:08|0.0276191
03:29:08|0.0276191
03:29:09|0.02760021
03:29:10|0.02760021
03:29:12|0.02760021
03:29:12|0.02760021
03:29:13|0.02760021
03:29:15|0.02760021
03:29:16|0.02760021
03:29:17|0.02760021
03:29:17|0.02760021
03:29:18|0.02760021
03:29:20|0.02760021
03:29:21|0.02760021
03:29:22|0.02760021
03:29:23|0.02760021
03:29:24|0.02760021
03:29:26|0.02760021
03:29:27|0.02760021
03:29:28|0.02760021
03:29:29|0.02760021
03:29:30|0.02760021
03:29:31|0.0276
03:29:32|0.0276
03:29:33|0.0276
03:29:34|0.0276
03:29:36|0.0276
03:29:37|0.0276
03:29:38|0.0276
03:29:39|0.0276
03:29:40|0.02759028
03:29:41|0.02759028
03:29:42|0.02759028
03:29:43|0.02759028
03:29:44|0.02759028
03:29:46|0.02759028
03:29:46|0.02759028
03:29:47|0.02759028
03:29:49|0.02759028
03:29:50|0.02759028
03:29:50|0.02759028
03:29:51|0.02759028
03:29:53|0.02759028
03:29:54|0.02759028
03:29:54|0.02759028
03:29:55|0.02759028
03:29:56|0.02759028
03:29:57|0.02759028
03:29:58|0.02759028
03:29:59|0.02759028
03:30:00|0.02759028
03:30:01|0.02759028
03:30:02|0.02759028
03:30:04|0.02759028
03:30:05|0.02759028
03:30:05|0.02759028
03:30:06|0.02756678
03:30:07|0.02756181
03:30:09|0.02756181
03:30:10|0.02756181
03:30:10|0.02756181
03:30:12|0.02756181
03:30:12|0.02756181
03:30:13|0.02756181
03:30:14|0.02756181
03:30:15|0.02756181
03:30:17|0.02756181
03:30:17|0.02756181
03:30:18|0.02756181
03:30:20|0.02756181
03:30:20|0.02756181
03:30:21|0.02756181
03:30:22|0.02756181
03:30:25|0.02756181
03:30:25|0.02756181
03:30:26|0.02756181
03:30:28|0.02757426
03:30:29|0.02757426
03:30:30|0.02757426
03:30:31|0.02757426
03:30:31|0.02757426
03:30:32|0.02757426
03:30:34|0.02759377
03:30:34|0.02759377
03:30:35|0.02759377
03:30:36|0.02759377
03:30:37|0.02759377
03:30:38|0.02759377
03:30:39|0.02757229
03:30:41|0.02757229
03:30:42|0.02757229
03:30:42|0.02759391
03:30:43|0.02759391
03:30:45|0.02759391
03:30:46|0.02759391
03:30:47|0.02759391
03:30:48|0.02759391
03:30:49|0.02759391
03:30:50|0.02759391
03:30:50|0.02759391
03:30:52|0.02759391
03:30:52|0.02759391
03:30:53|0.02759391
03:30:55|0.02759391
03:30:56|0.02759391
03:30:57|0.02759391
03:30:58|0.02759391
03:30:59|0.02759391
03:31:00|0.02759391
03:31:01|0.02759391
03:31:02|0.02759391
03:31:03|0.02759391
03:31:04|0.02759391
03:31:04|0.02759391
03:31:06|0.02759391
03:31:07|0.02759391
03:31:08|0.02759391
03:31:09|0.02759391
03:31:10|0.02759391
03:31:11|0.02754145
03:31:12|0.02754
03:31:13|0.02754
03:31:13|0.02752
03:31:15|0.02752
03:31:16|0.02752
03:31:17|0.02752
03:31:18|0.02753192
03:31:18|0.02753192
03:31:20|0.02753192
03:31:21|0.02753192
03:31:22|0.02753192
03:31:23|0.02751451
03:31:24|0.02751451
03:31:25|0.02751451
03:31:26|0.02751451
03:31:27|0.02751451
03:31:29|0.02751451
03:31:29|0.02751451
03:31:31|0.02751451
03:31:32|0.02751451
03:31:33|0.02751451
03:31:34|0.02751451
03:31:35|0.02751451
03:31:36|0.02751451
03:31:37|0.02751451
03:31:38|0.02751451
03:31:39|0.02751451
03:31:40|0.02751451
03:31:41|0.02751451
03:31:43|0.02751451
03:31:43|0.02751451
03:31:44|0.02751451
03:31:45|0.02751451
03:31:46|0.02751451
03:31:47|0.02751451
03:31:49|0.02751451
03:31:50|0.02751451
03:31:51|0.02751192
03:31:52|0.02751192
03:31:53|0.02751192
03:31:54|0.02751192
03:31:54|0.02751192
03:31:55|0.02751192
03:31:56|0.02751192
03:31:57|0.02751192
03:31:59|0.02751192
03:31:59|0.02751192
03:32:00|0.02751192
03:32:01|0.02754436
03:32:02|0.02754436
03:32:04|0.02754436
03:32:05|0.02754436
03:32:06|0.02754436
03:32:06|0.02754436
03:32:08|0.02754436
03:32:08|0.02754436
03:32:09|0.02754436
03:32:11|0.02754436
03:32:11|0.02754436
03:32:13|0.02754436
03:32:14|0.02754436
03:32:15|0.02754436
03:32:16|0.02754436
03:32:16|0.02754436
03:32:18|0.02754436
03:32:19|0.02754436
03:32:20|0.02754436
03:32:21|0.02754436
03:32:22|0.02754436
03:32:23|0.02754436
03:32:24|0.02756785
03:32:25|0.02756785
03:32:27|0.02756785
03:32:28|0.02756785
03:32:28|0.02756785
03:32:29|0.02756785
03:32:30|0.02756785
03:32:31|0.02756785
03:32:33|0.02756785
03:32:33|0.02756785
03:32:35|0.02757259
03:32:36|0.02757259
03:32:37|0.02757259
03:32:37|0.02757259
03:32:38|0.02757259
03:32:39|0.02757259
03:32:41|0.02757259
03:32:42|0.02757259
03:32:43|0.02757259
03:32:44|0.02757259
03:32:45|0.02757259
03:32:46|0.02757259
03:32:47|0.02757259
03:32:48|0.02757259
03:32:49|0.02757259
03:32:50|0.02757259
03:32:51|0.0275829
03:32:52|0.0275829
03:32:53|0.0275829
03:32:54|0.0275829
03:32:55|0.0275829
03:32:56|0.0275829
03:32:57|0.0275829
03:32:58|0.0275829
03:32:59|0.0275829
03:33:00|0.0275829
03:33:01|0.0275829
03:33:02|0.0275829
03:33:03|0.0275829
03:33:04|0.0275829
03:33:06|0.0275829
03:33:06|0.02755706
03:33:08|0.02755706
03:33:09|0.02755706
03:33:10|0.02755706
03:33:11|0.02755706
03:33:11|0.02755706
03:33:12|0.02755706
03:33:14|0.02755706
03:33:15|0.02755706
03:33:15|0.02755706
03:33:16|0.02755706
03:33:17|0.02755706
03:33:19|0.02755706
03:33:20|0.02755706
03:33:21|0.02755706
03:33:22|0.02755706
03:33:23|0.02755706
03:33:24|0.02755706
03:33:25|0.02755706
03:33:26|0.02755706
03:33:27|0.02755706
03:33:29|0.02755706
03:33:30|0.02755706
03:33:32|0.02755706
03:33:33|0.02755706
03:33:33|0.02755706
03:33:35|0.02755706
03:33:36|0.02755706
03:33:36|0.02755706
03:33:38|0.02755706
03:33:38|0.02755706
03:33:40|0.02755706
03:33:41|0.02755707
03:33:41|0.02754999
03:33:43|0.02754999
03:33:43|0.02754999
03:33:45|0.02754999
03:33:46|0.02754999
03:33:46|0.02754999
03:33:48|0.02754999
03:33:49|0.02754999
03:33:50|0.02754999
03:33:51|0.02754999
03:33:52|0.02754999
03:33:53|0.02754655
03:33:54|0.02754655
03:33:55|0.02754655
03:33:56|0.02754655
03:33:57|0.02754655
03:33:59|0.02749141
03:33:59|0.0274838
03:34:00|0.02750203
03:34:02|0.02750203
03:34:02|0.02750203
03:34:03|0.02750203
03:34:04|0.02748391
03:34:05|0.0274639
03:34:07|0.0274639
03:34:07|0.0274639
03:34:08|0.0274639
03:34:09|0.0274639
03:34:11|0.0274639
03:34:11|0.0274639
03:34:12|0.02749649
03:34:14|0.02749649
03:34:15|0.02749649
03:34:16|0.02749649
03:34:17|0.02748185
03:34:18|0.02748185
03:34:19|0.02748185
03:34:20|0.02748185
03:34:21|0.02748185
03:34:22|0.02748185
03:34:23|0.02748185
03:34:24|0.02748185
03:34:25|0.02748185
03:34:26|0.02748185
03:34:27|0.02748185
03:34:29|0.02748185
03:34:30|0.02748185
03:34:31|0.02748185
03:34:32|0.02748185
03:34:33|0.02748185
03:34:34|0.02748185
03:34:35|0.02749918
03:34:36|0.02749918
03:34:37|0.02749918
03:34:38|0.02749918
03:34:40|0.02749918
03:34:41|0.02749918
03:34:41|0.02749918
03:34:42|0.02749918
03:34:44|0.02749918
03:34:44|0.02749918
03:34:46|0.02749918
03:34:47|0.02749918
03:34:48|0.02749918
03:34:50|0.02749918
03:34:51|0.02749918
03:34:51|0.02749918
03:34:52|0.02749918
03:34:54|0.02749918
03:34:54|0.02749918
03:34:56|0.02749918
03:34:56|0.02749918
03:34:57|0.02749918
03:34:59|0.02749918
03:34:59|0.02749918
03:35:00|0.02749918
03:35:01|0.02749918
03:35:02|0.02749918
03:35:03|0.02749918
03:35:05|0.02749918
03:35:05|0.02749918
03:35:06|0.02749918
03:35:07|0.02749918
03:35:08|0.02749918
03:35:10|0.02749918
03:35:10|0.02749918
03:35:12|0.02749918
03:35:13|0.02749918
03:35:13|0.02749918
03:35:14|0.02749918
03:35:16|0.02749918
03:35:17|0.02749918
03:35:18|0.02750203
03:35:19|0.02750203
03:35:20|0.02750203
03:35:21|0.02750203
03:35:22|0.02752256
03:35:23|0.02752256
03:35:24|0.02750729
03:35:25|0.02750729
03:35:26|0.02750729
03:35:27|0.02750729
03:35:28|0.02750729
03:35:29|0.02750729
03:35:30|0.02750729
03:35:31|0.02750729
03:35:32|0.02750729
03:35:33|0.02750751
03:35:34|0.02750751
03:35:35|0.02750751
03:35:36|0.02750751
03:35:37|0.02750751
03:35:38|0.02750751
03:35:40|0.02750751
03:35:41|0.02750751
03:35:41|0.02750751
03:35:43|0.02750751
03:35:43|0.02750751
03:35:45|0.02750751
03:35:45|0.02750751
03:35:46|0.02750751
03:35:48|0.02750751
03:35:48|0.02750751
03:35:49|0.02750751
03:35:51|0.02750751
03:35:52|0.02750751
03:35:52|0.02750751
03:35:53|0.02750751
03:35:54|0.0275251
03:35:56|0.0275251
03:35:56|0.0275251
03:35:58|0.0275251
03:35:58|0.0275251
03:35:59|0.0275251
03:36:00|0.0275251
03:36:02|0.0275251
03:36:03|0.0275251
03:36:04|0.0275251
03:36:05|0.0275251
03:36:06|0.0275251
03:36:07|0.0275251
03:36:08|0.0275251
03:36:09|0.0275251
03:36:10|0.0275251
03:36:11|0.0275251
03:36:12|0.0275251
03:36:13|0.0275251
03:36:14|0.0275251
03:36:15|0.0275251
03:36:16|0.0275251
03:36:17|0.0275251
03:36:18|0.0275251
03:36:19|0.0275251
03:36:20|0.0275251
03:36:21|0.0275251
03:36:22|0.0275251
03:36:23|0.0275251
03:36:24|0.02751564
03:36:25|0.02751564
03:36:26|0.02751564
03:36:27|0.02751564
03:36:28|0.02751564
03:36:29|0.02751564
03:36:30|0.02751564
03:36:31|0.02751564
03:36:33|0.02751564
03:36:33|0.02751564
03:36:35|0.02751564
03:36:36|0.02751564
03:36:37|0.02751564
03:36:38|0.02751564
03:36:39|0.02751564
03:36:40|0.02751564
03:36:41|0.02751564
03:36:42|0.02751564
03:36:43|0.02751564
03:36:44|0.02751564
03:36:46|0.02751564
03:36:46|0.02751564
03:36:47|0.02751564
03:36:48|0.02751564
03:36:50|0.02752406
03:36:50|0.02752406
03:36:52|0.02752406
03:36:53|0.02752406
03:36:54|0.02752406
03:36:54|0.02752406
03:36:55|0.02752406
03:36:56|0.02752406
03:36:57|0.02752406
03:36:58|0.02752406
03:36:59|0.02752406
03:37:00|0.02752406
03:37:01|0.02752406
03:37:03|0.02752406
03:37:03|0.02752406
03:37:05|0.02752406
03:37:05|0.02752406
03:37:07|0.02752406
03:37:07|0.02752406
03:37:09|0.02752406
03:37:10|0.02750204
03:37:10|0.02750204
03:37:12|0.02750204
03:37:12|0.02750204
03:37:14|0.02750204
03:37:15|0.02750204
03:37:16|0.02750204
03:37:17|0.02750204
03:37:18|0.02750204
03:37:19|0.02750204
03:37:19|0.02750204
03:37:21|0.02751483
03:37:21|0.02751483
03:37:22|0.02751483
03:37:23|0.02751483
03:37:25|0.02751483
03:37:25|0.02751483
03:37:27|0.02751483
03:37:28|0.02751483
03:37:29|0.02751483
03:37:29|0.02751483
03:37:31|0.02751483
03:37:33|0.02751483
03:37:33|0.02751483
03:37:35|0.02753534
03:37:36|0.02753534
03:37:37|0.02753534
03:37:38|0.02753534
03:37:39|0.02753534
03:37:40|0.02753534
03:37:41|0.02753534
03:37:43|0.02753534
03:37:44|0.02753534
03:37:44|0.02751406
03:37:46|0.02751406
03:37:46|0.02751406
03:37:47|0.02751406
03:37:49|0.02751406
03:37:50|0.02751406
03:37:51|0.02751406
03:37:52|0.02753536
03:37:53|0.02753536
03:37:54|0.02753536
03:37:54|0.02753536
03:37:56|0.02753536
03:37:57|0.02753536
03:37:58|0.02753536
03:38:00|0.02753536
03:38:01|0.02753536
03:38:02|0.02753536
03:38:02|0.02753536
03:38:03|0.02753536
03:38:04|0.02753536
03:38:05|0.02753536
03:38:06|0.02753536
03:38:08|0.02753536
03:38:08|0.02753536
03:38:10|0.02753536
03:38:11|0.02753536
03:38:12|0.02753536
03:38:12|0.02753536
03:38:13|0.02753536
03:38:14|0.02758275
03:38:16|0.02758275
03:38:16|0.02758275
03:38:18|0.02758275
03:38:18|0.02758275
03:38:20|0.02758275
03:38:21|0.02758275
03:38:22|0.02758275
03:38:23|0.02758275
03:38:24|0.02758275
03:38:24|0.02758275
03:38:25|0.02758275
03:38:26|0.02758275
03:38:28|0.02758275
03:38:29|0.02758275
03:38:30|0.02757071
03:38:31|0.02757071
03:38:32|0.02757071
03:38:33|0.02757071
03:38:34|0.02757071
03:38:35|0.02757071
03:38:37|0.02757071
03:38:37|0.02757071
03:38:38|0.02757071
03:38:40|0.02757071
03:38:41|0.02757071
03:38:41|0.02757071
03:38:42|0.02757071
03:38:44|0.02757071
03:38:45|0.02757071
03:38:46|0.02757071
03:38:46|0.02757071
03:38:48|0.02757071
03:38:49|0.02757071
03:38:50|0.02757071
03:38:51|0.02757071
03:38:52|0.02757071
03:38:53|0.02757071
03:38:54|0.02757071
03:38:55|0.02757071
03:38:56|0.02757071
03:38:57|0.02757071
03:38:59|0.02757071
03:38:59|0.02757071
03:39:00|0.02757071
03:39:01|0.02757071
03:39:02|0.02757071
03:39:03|0.02757071
03:39:05|0.02757071
03:39:05|0.02757071
03:39:06|0.02751488
03:39:07|0.02750929
03:39:09|0.02750929
03:39:10|0.02750929
03:39:10|0.02750929
03:39:11|0.02750929
03:39:12|0.02751813
03:39:13|0.02751813
03:39:14|0.02751813
03:39:15|0.02751813
03:39:17|0.02751813
03:39:17|0.02751813
03:39:18|0.02751813
03:39:19|0.02751813
03:39:20|0.02751813
03:39:22|0.02751813
03:39:22|0.02751813
03:39:23|0.02751813
03:39:24|0.02751813
03:39:25|0.02751813
03:39:26|0.02751813
03:39:27|0.02751813
03:39:28|0.02751813
03:39:29|0.02751813
03:39:30|0.02751813
03:39:31|0.02751813
03:39:32|0.02751813
03:39:34|0.02751813
03:39:36|0.02751813
03:39:37|0.02751813
03:39:38|0.02751813
03:39:38|0.02751813
03:39:40|0.02751813
03:39:41|0.02751813
03:39:41|0.02751813
03:39:42|0.02751813
03:39:44|0.02751813
03:39:45|0.02751813
03:39:46|0.02751813
03:39:47|0.02751813
03:39:48|0.02751813
03:39:49|0.02751813
03:39:50|0.02751813
03:39:51|0.02751813
03:39:52|0.02751813
03:39:53|0.02751813
03:39:54|0.02751813
03:39:55|0.02751813
03:39:56|0.02751813
03:39:57|0.02751813
03:39:58|0.02751813
03:39:59|0.02751813
03:40:00|0.02750204
03:40:01|0.02750204
03:40:02|0.02750204
03:40:04|0.02750204
03:40:04|0.02750204
03:40:06|0.02750204
03:40:06|0.02750204
03:40:07|0.02750204
03:40:08|0.02750204
03:40:09|0.02750204
03:40:11|0.02750204
03:40:11|0.02750204
03:40:12|0.02750204
03:40:13|0.02750204
03:40:14|0.02750204
03:40:15|0.02750204
03:40:16|0.02750204
03:40:18|0.02750207
03:40:19|0.02750207
03:40:19|0.02750207
03:40:20|0.02750207
03:40:22|0.02750207
03:40:22|0.02750207
03:40:23|0.02750207
03:40:24|0.02750207
03:40:25|0.02750207
03:40:27|0.02750207
03:40:27|0.02750207
03:40:28|0.02750207
03:40:30|0.02750721
03:40:31|0.02750721
03:40:31|0.02750721
03:40:32|0.02752658
03:40:35|0.02752658
03:40:36|0.0275487
03:40:37|0.0275487
03:40:38|0.0275487
03:40:39|0.02756
03:40:40|0.02757007
03:40:41|0.02757007
03:40:42|0.02757007
03:40:43|0.02757007
03:40:44|0.02757007
03:40:45|0.02757007
03:40:46|0.02757007
03:40:47|0.02757007
03:40:49|0.02757007
03:40:50|0.02757007
03:40:50|0.02757007
03:40:52|0.02757007
03:40:52|0.02757007
03:40:54|0.02757007
03:40:55|0.02757007
03:40:55|0.02757007
03:40:56|0.02757007
03:40:57|0.02757007
03:40:59|0.0275968
03:40:59|0.0275968
03:41:00|0.0275968
03:41:02|0.0275968
03:41:03|0.0275968
03:41:04|0.0275968
03:41:05|0.02758158
03:41:05|0.02758158
03:41:06|0.02758158
03:41:07|0.02758158
03:41:08|0.02758158
03:41:09|0.02758158
03:41:10|0.02758158
03:41:11|0.02758158
03:41:12|0.02758158
03:41:13|0.02758158
03:41:14|0.02758158
03:41:16|0.02758158
03:41:16|0.02758158
03:41:17|0.02758158
03:41:18|0.02757348
03:41:19|0.02757348
03:41:20|0.02757348
03:41:21|0.02757348
03:41:22|0.02757348
03:41:23|0.02757348
03:41:24|0.02757348
03:41:25|0.02757348
03:41:26|0.02757348
03:41:28|0.02757348
03:41:28|0.02757348
03:41:30|0.02757348
03:41:30|0.02757348
03:41:32|0.02757403
03:41:32|0.02757403
03:41:33|0.02757403
03:41:35|0.02757403
03:41:36|0.02757403
03:41:38|0.02757403
03:41:39|0.02757403
03:41:39|0.02757403
03:41:41|0.02757403
03:41:41|0.02757403
03:41:43|0.02757403
03:41:44|0.02757403
03:41:44|0.02757403
03:41:46|0.02757403
03:41:47|0.02757403
03:41:48|0.02755671
03:41:49|0.02755671
03:41:50|0.02755671
03:41:52|0.02755671
03:41:53|0.02755671
03:41:53|0.02755671
03:41:54|0.02755671
03:41:55|0.02755671
03:41:56|0.02755671
03:41:57|0.02755671
03:41:58|0.02755671
03:41:59|0.02755671
03:42:01|0.02755671
03:42:02|0.02755671
03:42:03|0.02755671
03:42:03|0.02755671
03:42:04|0.02755671
03:42:05|0.02754154
03:42:06|0.02754154
03:42:08|0.02754154
03:42:08|0.02754154
03:42:10|0.02754154
03:42:11|0.02754154
03:42:12|0.02754154
03:42:13|0.02754154
03:42:14|0.02754154
03:42:15|0.02754154
03:42:15|0.02754154
03:42:17|0.02754154
03:42:18|0.02754154
03:42:18|0.02754154
03:42:20|0.02754154
03:42:21|0.02754154
03:42:22|0.02754154
03:42:22|0.02754154
03:42:24|0.02754154
03:42:25|0.02754154
03:42:25|0.02754154
03:42:27|0.02754154
03:42:27|0.02754154
03:42:28|0.02754154
03:42:29|0.02754154
03:42:31|0.02754154
03:42:32|0.02754154
03:42:33|0.02754154
03:42:34|0.02754154
03:42:35|0.02754154
03:42:35|0.02754154
03:42:38|0.02754154
03:42:39|0.02753476
03:42:40|0.02753476
03:42:40|0.02753476
03:42:41|0.02753476
03:42:43|0.02753476
03:42:43|0.02753476
03:42:44|0.02753476
03:42:46|0.02753476
03:42:46|0.02753476
03:42:48|0.02753476
03:42:49|0.02753476
03:42:50|0.02753476
03:42:50|0.02753476
03:42:52|0.02753476
03:42:52|0.02753476
03:42:54|0.02753476
03:42:55|0.02753476
03:42:56|0.02753476
03:42:57|0.02753476
03:42:58|0.02753476
03:42:58|0.02753476
03:42:59|0.02753476
03:43:01|0.02753476
03:43:01|0.02753476
03:43:02|0.02753476
03:43:04|0.02753476
03:43:05|0.02753725
03:43:06|0.02753725
03:43:06|0.02753725
03:43:08|0.02753725
03:43:09|0.02753725
03:43:10|0.02753725
03:43:10|0.02753725
03:43:12|0.02753725
03:43:13|0.02753725
03:43:14|0.02753725
03:43:15|0.02753725
03:43:16|0.02753725
03:43:17|0.02753725
03:43:18|0.02753725
03:43:19|0.02753725
03:43:20|0.02753725
03:43:21|0.02753725
03:43:22|0.02753725
03:43:22|0.02753725
03:43:24|0.02754348
03:43:25|0.02754348
03:43:25|0.02754348
03:43:26|0.02754348
03:43:28|0.02754348
03:43:29|0.02754348
03:43:29|0.02754348
03:43:30|0.02754348
03:43:32|0.02754348
03:43:33|0.02754348
03:43:34|0.02754348
03:43:35|0.02754348
03:43:36|0.02754348
03:43:38|0.02754348
03:43:39|0.02754348
03:43:40|0.02756783
03:43:41|0.02756783
03:43:42|0.02756783
03:43:43|0.02756783
03:43:44|0.02756783
03:43:45|0.02756783
03:43:47|0.02756783
03:43:48|0.02756783
03:43:49|0.02756783
03:43:50|0.02756783
03:43:50|0.02756783
03:43:52|0.02756783
03:43:52|0.02756783
03:43:54|0.02756783
03:43:55|0.02756783
03:43:56|0.02756783
03:43:57|0.02756783
03:43:58|0.02756783
03:43:59|0.02756783
03:44:00|0.02756783
03:44:01|0.02756783
03:44:03|0.02756783
03:44:03|0.02756783
03:44:05|0.02756783
03:44:05|0.02756783
03:44:06|0.02756783
03:44:08|0.02756783
03:44:08|0.02756783
03:44:09|0.02756783
03:44:10|0.02756783
03:44:12|0.02756783
03:44:13|0.02756783
03:44:13|0.02756783
03:44:14|0.02756783
03:44:16|0.02756783
03:44:16|0.02756333
03:44:17|0.02756333
03:44:19|0.02756333
03:44:20|0.02756333
03:44:20|0.02756333
03:44:21|0.02756333
03:44:23|0.02756333
03:44:23|0.02756333
03:44:24|0.02756333
03:44:25|0.02756333
03:44:27|0.02755719
03:44:28|0.02755719
03:44:28|0.02755719
03:44:29|0.02755719
03:44:30|0.02755719
03:44:31|0.02755719
03:44:32|0.02755719
03:44:33|0.02755719
03:44:34|0.02755719
03:44:35|0.02755719
03:44:37|0.02755719
03:44:39|0.02755719
03:44:39|0.02756718
03:44:41|0.02756718
03:44:41|0.02756718
03:44:43|0.02756718
03:44:44|0.02756718
03:44:45|0.02756718
03:44:46|0.02756718
03:44:47|0.02756718
03:44:48|0.02756718
03:44:49|0.02756718
03:44:50|0.02756718
03:44:51|0.02756718
03:44:52|0.02756718
03:44:53|0.02756718
03:44:54|0.02756718
03:44:55|0.02756718
03:44:56|0.02756718
03:44:57|0.02756718
03:44:58|0.02754205
03:44:59|0.02754205
03:45:00|0.02754205
03:45:01|0.02754205
03:45:02|0.02754205
03:45:03|0.02754205
03:45:04|0.02754205
03:45:05|0.02754205
03:45:06|0.02754205
03:45:07|0.02754205
03:45:08|0.02754205
03:45:09|0.02754205
03:45:10|0.02753476
03:45:11|0.02753476
03:45:12|0.02753476
03:45:13|0.02753476
03:45:14|0.02753476
03:45:15|0.02753476
03:45:16|0.02753476
03:45:17|0.02753476
03:45:18|0.02753476
03:45:19|0.02753476
03:45:21|0.02753476
03:45:21|0.02753476
03:45:22|0.02753476
03:45:24|0.02753476
03:45:24|0.02753476
03:45:25|0.02753476
03:45:26|0.02753476
03:45:27|0.02753476
03:45:29|0.02753476
03:45:29|0.02753476
03:45:30|0.02753476
03:45:31|0.02753476
03:45:32|0.02753476
03:45:33|0.02753476
03:45:34|0.02753476
03:45:35|0.02753476
03:45:36|0.02753476
03:45:38|0.02753476
03:45:39|0.02753476
03:45:39|0.02753476
03:45:41|0.02753476
03:45:42|0.02753476
03:45:42|0.02753476
03:45:43|0.02750745
03:45:45|0.02750548
03:45:47|0.02750548
03:45:48|0.02750548
03:45:49|0.02750548
03:45:49|0.02750548
03:45:51|0.02750548
03:45:52|0.02750745
03:45:53|0.02750745
03:45:53|0.02750745
03:45:55|0.02750745
03:45:56|0.02750745
03:45:56|0.02750745
03:45:57|0.02750745
03:45:59|0.02750745
03:46:00|0.02750745
03:46:01|0.02750745
03:46:01|0.02750745
03:46:02|0.02750745
03:46:04|0.02750745
03:46:04|0.02750745
03:46:06|0.02750745
03:46:06|0.02750745
03:46:08|0.02750745
03:46:09|0.02750745
03:46:10|0.02750745
03:46:11|0.02750745
03:46:12|0.02750745
03:46:12|0.02750745
03:46:13|0.02750745
03:46:15|0.02750745
03:46:16|0.02750745
03:46:17|0.02750745
03:46:18|0.02750745
03:46:19|0.02750745
03:46:20|0.02750745
03:46:22|0.02750745
03:46:22|0.02750745
03:46:24|0.02750745
03:46:24|0.02750745
03:46:25|0.02750745
03:46:26|0.02750745
03:46:27|0.02750745
03:46:28|0.02750745
03:46:29|0.02750745
03:46:30|0.02750745
03:46:31|0.02750745
03:46:33|0.02750745
03:46:33|0.02750745
03:46:34|0.02750745
03:46:35|0.02750745
03:46:36|0.02750745
03:46:37|0.02750745
03:46:38|0.02750745
03:46:40|0.02750745
03:46:42|0.02750745
03:46:43|0.02750745
03:46:44|0.02750745
03:46:45|0.02750745
03:46:46|0.02750745
03:46:47|0.02750745
03:46:49|0.02750745
03:46:49|0.02750745
03:46:51|0.02750745
03:46:52|0.0275069
03:46:53|0.0275069
03:46:53|0.0275069
03:46:55|0.0275069
03:46:56|0.0275069
03:46:57|0.0275069
03:46:58|0.0275069
03:46:59|0.0275069
03:47:01|0.0275069
03:47:01|0.0275069
03:47:03|0.0275069
03:47:04|0.0275069
03:47:04|0.0275069
03:47:06|0.0275069
03:47:07|0.0275069
03:47:08|0.0275069
03:47:08|0.0275069
03:47:09|0.0275069
03:47:11|0.0275069
03:47:12|0.0275069
03:47:13|0.0275069
03:47:14|0.0275023
03:47:15|0.0275023
03:47:16|0.0275023
03:47:17|0.0275023
03:47:18|0.0275023
03:47:19|0.0275023
03:47:20|0.0275023
03:47:22|0.0275023
03:47:23|0.0275023
03:47:23|0.0275023
03:47:25|0.0275023
03:47:25|0.0275023
03:47:26|0.0275023
03:47:27|0.0275023
03:47:29|0.0274773
03:47:29|0.0274773
03:47:30|0.0274773
03:47:31|0.0274773
03:47:32|0.0274773
03:47:33|0.0274773
03:47:34|0.02748499
03:47:35|0.02748499
03:47:36|0.02748499
03:47:38|0.02748499
03:47:38|0.02748491
03:47:39|0.0274882
03:47:41|0.0274882
03:47:43|0.0274882
03:47:44|0.0274882
03:47:45|0.0274882
03:47:46|0.0274715
03:47:48|0.0274715
03:47:48|0.0274715
03:47:49|0.0274715
03:47:51|0.0274715
03:47:52|0.0274715
03:47:53|0.0274715
03:47:54|0.0274715
03:47:54|0.0274715
03:47:56|0.0274715
03:47:56|0.0274715
03:47:57|0.0274715
03:47:59|0.0274715
03:47:59|0.0274715
03:48:01|0.0274715
03:48:02|0.02747763
03:48:03|0.02747763
03:48:04|0.02747763
03:48:05|0.02747763
03:48:05|0.02747763
03:48:07|0.02747763
03:48:08|0.02747763
03:48:08|0.02747763
03:48:11|0.02747763
03:48:11|0.02747763
03:48:12|0.02747763
03:48:13|0.02747763
03:48:14|0.02747763
03:48:15|0.02747763
03:48:16|0.02747763
03:48:17|0.02747763
03:48:19|0.02747763
03:48:19|0.02747992
03:48:20|0.02747992
03:48:21|0.02747992
03:48:22|0.02747992
03:48:23|0.02747992
03:48:24|0.02747992
03:48:26|0.02747992
03:48:26|0.02747992
03:48:27|0.02747992
03:48:29|0.02747992
03:48:30|0.02747992
03:48:31|0.02747992
03:48:32|0.0274573
03:48:33|0.02744
03:48:34|0.02744
03:48:35|0.02744
03:48:37|0.02744
03:48:37|0.02743047
03:48:38|0.02743047
03:48:39|0.02743047
03:48:41|0.02743047
03:48:42|0.02741791
03:48:43|0.02741791
03:48:45|0.02741791
03:48:46|0.02741791
03:48:47|0.02741791
03:48:48|0.02741791
03:48:49|0.02741791
03:48:49|0.02741791
03:48:51|0.02741791
03:48:52|0.02741791
03:48:53|0.02741791
03:48:54|0.02741791
03:48:55|0.02741791
03:48:56|0.02741791
03:48:57|0.02741791
03:48:58|0.02741791
03:48:59|0.02741791
03:49:01|0.02741791
03:49:01|0.02741791
03:49:03|0.02741791
03:49:03|0.02741791
03:49:05|0.02741791
03:49:05|0.02741791
03:49:07|0.02742771
03:49:08|0.02741638
03:49:09|0.02741
03:49:10|0.02741
03:49:10|0.02741
03:49:11|0.02739508
03:49:12|0.02739508
03:49:14|0.02739508
03:49:15|0.02739508
03:49:16|0.02744035
03:49:17|0.02744035
03:49:18|0.02744035
03:49:18|0.02744035
03:49:20|0.02744035
03:49:20|0.02744035
03:49:21|0.02744035
03:49:22|0.02741921
03:49:23|0.02741921
03:49:26|0.02741921
03:49:26|0.02741921
03:49:27|0.02741921
03:49:28|0.02741921
03:49:29|0.0274
03:49:31|0.0274
03:49:32|0.0274
03:49:33|0.0274
03:49:33|0.0274
03:49:34|0.0274
03:49:35|0.0274
03:49:36|0.0274
03:49:38|0.0274
03:49:39|0.0274
03:49:39|0.0274
03:49:41|0.02741669
03:49:41|0.02741669
03:49:43|0.02741669
03:49:45|0.02741669
03:49:45|0.02741669
03:49:47|0.02741669
03:49:48|0.02741669
03:49:49|0.02741669
03:49:50|0.02741669
03:49:51|0.02741669
03:49:52|0.02741669
03:49:53|0.02739181
03:49:54|0.02739181
03:49:55|0.02739181
03:49:56|0.02739181
03:49:57|0.02739181
03:49:58|0.02739181
03:49:59|0.02739181
03:50:00|0.02740569
03:50:01|0.02740569
03:50:02|0.02740569
03:50:03|0.02740569
03:50:04|0.02740569
03:50:05|0.02740569
03:50:06|0.02740569
03:50:07|0.02740569
03:50:08|0.02740569
03:50:09|0.02740569
03:50:10|0.02740569
03:50:12|0.02740569
03:50:12|0.02740569
03:50:13|0.02740569
03:50:14|0.02740569
03:50:16|0.02740569
03:50:17|0.02740569
03:50:17|0.02740569
03:50:18|0.02740569
03:50:19|0.02740569
03:50:20|0.02743577
03:50:21|0.02743577
03:50:22|0.02743577
03:50:23|0.02743577
03:50:24|0.02743577
03:50:25|0.02743577
03:50:26|0.02743577
03:50:27|0.02743577
03:50:29|0.02743577
03:50:30|0.02743577
03:50:30|0.02745588
03:50:32|0.02745588
03:50:32|0.02745588
03:50:33|0.02745588
03:50:34|0.02745588
03:50:35|0.02745588
03:50:37|0.02745588
03:50:37|0.02745588
03:50:38|0.02745588
03:50:39|0.02745588
03:50:40|0.02745588
03:50:41|0.02747551
03:50:43|0.02747551
03:50:44|0.02748415
03:50:45|0.02748415
03:50:46|0.02748415
03:50:47|0.02748415
03:50:48|0.02748415
03:50:49|0.02748415
03:50:51|0.02748415
03:50:52|0.02748415
03:50:53|0.02748415
03:50:54|0.02748415
03:50:55|0.02748415
03:50:57|0.027488
03:50:57|0.027488
03:50:59|0.027488
03:50:59|0.027488
03:51:01|0.027488
03:51:01|0.027488
03:51:02|0.02748804
03:51:04|0.027488
03:51:04|0.027488
03:51:05|0.027488
03:51:07|0.027488
03:51:08|0.02746114
03:51:09|0.0274573
03:51:09|0.0274573
03:51:11|0.0274573
03:51:12|0.0274573
03:51:13|0.0274573
03:51:13|0.0274573
03:51:14|0.0274573
03:51:15|0.0274573
03:51:16|0.0274573
03:51:17|0.0274573
03:51:19|0.0274573
03:51:19|0.0274573
03:51:20|0.0274573
03:51:21|0.0274573
03:51:22|0.0274662
03:51:24|0.0274662
03:51:24|0.0274662
03:51:25|0.0274662
03:51:27|0.0274662
03:51:27|0.0274662
03:51:28|0.0274662
03:51:29|0.0274662
03:51:31|0.0274662
03:51:32|0.0274662
03:51:32|0.0274662
03:51:34|0.0274662
03:51:35|0.0274662
03:51:36|0.0274662
03:51:37|0.0274662
03:51:38|0.0274662
03:51:39|0.0274662
03:51:40|0.0274662
03:51:41|0.0274662
03:51:42|0.0274662
03:51:43|0.0274662
03:51:44|0.0274662
03:51:45|0.0274662
03:51:47|0.0274662
03:51:48|0.0274662
03:51:49|0.0274662
03:51:49|0.0274662
03:51:51|0.0274662
03:51:52|0.0274662
03:51:53|0.0274662
03:51:54|0.0274662
03:51:55|0.0274662
03:51:56|0.0274662
03:51:58|0.0274662
03:51:58|0.0274662
03:51:59|0.0274662
03:52:01|0.0274662
03:52:01|0.0274662
03:52:02|0.0274662
03:52:04|0.0274662
03:52:04|0.0274662
03:52:06|0.0274662
03:52:06|0.0274662
03:52:08|0.0274662
03:52:08|0.0274662
03:52:10|0.0274662
03:52:11|0.0274662
03:52:11|0.0274662
03:52:12|0.0274662
03:52:13|0.0274662
03:52:15|0.0274662
03:52:15|0.0274895
03:52:16|0.0274895
03:52:17|0.0274895
03:52:18|0.0274895
03:52:19|0.0274895
03:52:20|0.0274895
03:52:21|0.0274895
03:52:22|0.0274895
03:52:23|0.0274895
03:52:24|0.0274895
03:52:26|0.0274895
03:52:27|0.0274895
03:52:28|0.0274895
03:52:29|0.0274895
03:52:30|0.0274895
03:52:31|0.0274895
03:52:32|0.0274895
03:52:33|0.0274895
03:52:34|0.0274895
03:52:35|0.0274895
03:52:35|0.0274895
03:52:37|0.0274895
03:52:37|0.0274895
03:52:39|0.0274895
03:52:39|0.0274895
03:52:41|0.0274895
03:52:42|0.0274895
03:52:42|0.0274895
03:52:44|0.0274895
03:52:45|0.0274895
03:52:47|0.0274895
03:52:47|0.0274895
03:52:49|0.0274895
03:52:49|0.0274895
03:52:50|0.0274895
03:52:52|0.0274895
03:52:53|0.02749621
03:52:54|0.02749621
03:52:55|0.02749621
03:52:56|0.02751464
03:52:57|0.02751464
03:52:57|0.02751464
03:52:58|0.02751464
03:53:00|0.02751464
03:53:01|0.02751464
03:53:02|0.02751464
03:53:03|0.02751464
03:53:04|0.02751464
03:53:05|0.02751464
03:53:06|0.02750447
03:53:07|0.02750447
03:53:07|0.02750447
03:53:09|0.02750447
03:53:10|0.02750447
03:53:10|0.02750447
03:53:11|0.02750447
03:53:13|0.02750447
03:53:15|0.02750447
03:53:16|0.02750447
03:53:17|0.02750447
03:53:18|0.02750447
03:53:19|0.02750447
03:53:20|0.02750447
03:53:20|0.02750447
03:53:21|0.02753306
03:53:23|0.02753306
03:53:24|0.02754188
03:53:25|0.02754188
03:53:26|0.02754188
03:53:27|0.02754188
03:53:28|0.02754188
03:53:29|0.02754188
03:53:30|0.02754188
03:53:31|0.02754188
03:53:32|0.02754188
03:53:33|0.02754188
03:53:34|0.02754188
03:53:35|0.02754188
03:53:36|0.02754188
03:53:37|0.02753595
03:53:38|0.02753595
03:53:39|0.0275374
03:53:40|0.0275374
03:53:41|0.0275374
03:53:42|0.0275374
03:53:43|0.0275374
03:53:44|0.0275374
03:53:45|0.0275374
03:53:46|0.0275374
03:53:48|0.0275374
03:53:49|0.0275374
03:53:50|0.0275374
03:53:50|0.0275374
03:53:52|0.02753755
03:53:53|0.02756031
03:53:54|0.02757176
03:53:55|0.02757176
03:53:56|0.02757176
03:53:58|0.02757176
03:53:58|0.02757176
03:54:00|0.02757176
03:54:01|0.02757176
03:54:01|0.02757176
03:54:03|0.02757176
03:54:04|0.02757176
03:54:05|0.02757176
03:54:06|0.02757176
03:54:06|0.02757176
03:54:07|0.02757176
03:54:09|0.02757176
03:54:09|0.02757176
03:54:10|0.02757176
03:54:11|0.02754677
03:54:12|0.02754677
03:54:13|0.02754677
03:54:14|0.02754677
03:54:16|0.02754677
03:54:17|0.02754677
03:54:18|0.02754677
03:54:18|0.02754677
03:54:20|0.02754677
03:54:20|0.02754677
03:54:21|0.02754677
03:54:22|0.02754677
03:54:23|0.02754677
03:54:24|0.02754677
03:54:26|0.02754677
03:54:27|0.02754677
03:54:27|0.02754677
03:54:28|0.02754677
03:54:30|0.02754677
03:54:30|0.02754677
03:54:32|0.02754677
03:54:33|0.02754677
03:54:33|0.02754677
03:54:35|0.02754677
03:54:36|0.02754677
03:54:37|0.02754677
03:54:38|0.02754677
03:54:39|0.02754677
03:54:40|0.02754677
03:54:41|0.02754677
03:54:42|0.02754677
03:54:43|0.02754677
03:54:44|0.02754677
03:54:45|0.02754677
03:54:46|0.02754677
03:54:47|0.02754677
03:54:48|0.02754677
03:54:49|0.02754677
03:54:50|0.02754677
03:54:51|0.02754677
03:54:52|0.02754677
03:54:53|0.02754677
03:54:54|0.02754677
03:54:55|0.02754677
03:54:56|0.02754677
03:54:57|0.02754677
03:54:59|0.02754677
03:54:59|0.02754677
03:55:00|0.02754677
03:55:02|0.02754677
03:55:02|0.02754677
03:55:03|0.02754677
03:55:04|0.02754677
03:55:05|0.02754677
03:55:06|0.02754677
03:55:07|0.02754677
03:55:08|0.02754677
03:55:10|0.02754677
03:55:10|0.02754677
03:55:11|0.02754677
03:55:12|0.02754677
03:55:14|0.02754677
03:55:14|0.0275707
03:55:16|0.0275707
03:55:17|0.0275707
03:55:18|0.0275707
03:55:19|0.0275707
03:55:20|0.0275707
03:55:21|0.0275707
03:55:22|0.0275707
03:55:23|0.0275707
03:55:24|0.0275707
03:55:24|0.0275707
03:55:25|0.0275707
03:55:27|0.0275707
03:55:28|0.0275707
03:55:29|0.0275707
03:55:29|0.0275707
03:55:31|0.0275707
03:55:32|0.0275707
03:55:33|0.0275707
03:55:34|0.0275707
03:55:35|0.0275707
03:55:36|0.0275707
03:55:37|0.0275707
03:55:37|0.0275707
03:55:39|0.0275707
03:55:39|0.02756834
03:55:40|0.02756834
03:55:42|0.02756834
03:55:43|0.02756834
03:55:44|0.0275707
03:55:46|0.0275707
03:55:46|0.0275707
03:55:47|0.0275707
03:55:48|0.0275707
03:55:50|0.0275707
03:55:51|0.0275707
03:55:52|0.0275707
03:55:53|0.0275707
03:55:54|0.0275707
03:55:55|0.0275707
03:55:55|0.0275707
03:55:57|0.0275707
03:55:58|0.0275707
03:55:59|0.0275707
03:56:00|0.02755955
03:56:01|0.02755955
03:56:02|0.02755955
03:56:03|0.02755955
03:56:04|0.02755955
03:56:05|0.02755955
03:56:06|0.02755955
03:56:08|0.02755955
03:56:08|0.02755955
03:56:09|0.02755955
03:56:10|0.02755955
03:56:11|0.02755955
03:56:12|0.02756193
03:56:13|0.02753753
03:56:14|0.02753753
03:56:15|0.02753753
03:56:16|0.02753753
03:56:18|0.02753753
03:56:18|0.02753753
03:56:19|0.02753753
03:56:20|0.02753753
03:56:22|0.02753038
03:56:22|0.02753038
03:56:23|0.02753037
03:56:24|0.02754481
03:56:26|0.02754481
03:56:26|0.02754481
03:56:27|0.02754481
03:56:28|0.02754481
03:56:29|0.02754481
03:56:31|0.02754481
03:56:31|0.02754481
03:56:32|0.02754481
03:56:33|0.02754481
03:56:34|0.02754481
03:56:35|0.02754481
03:56:36|0.02754481
03:56:38|0.02754481
03:56:38|0.02754481
03:56:40|0.02754481
03:56:40|0.02754481
03:56:41|0.02754481
03:56:42|0.02754481
03:56:43|0.02754481
03:56:45|0.02754481
03:56:45|0.02754481
03:56:47|0.02754481
03:56:47|0.02754481
03:56:48|0.02754481
03:56:49|0.02754481
03:56:50|0.02754481
03:56:52|0.02754481
03:56:53|0.02754481
03:56:54|0.02754481
03:56:55|0.02754481
03:56:57|0.02754481
03:56:58|0.02754481
03:56:59|0.02754481
03:57:00|0.02754481
03:57:01|0.02754481
03:57:02|0.02754481
03:57:03|0.02754481
03:57:04|0.02754481
03:57:05|0.02754481
03:57:06|0.02754481
03:57:06|0.02754481
03:57:08|0.02754481
03:57:09|0.02754481
03:57:10|0.02754481
03:57:10|0.02754481
03:57:12|0.02754481
03:57:12|0.02754481
03:57:14|0.02754481
03:57:14|0.02754481
03:57:16|0.02754481
03:57:17|0.02754481
03:57:18|0.02754481
03:57:19|0.02754481
03:57:20|0.02754481
03:57:21|0.02754481
03:57:22|0.02754481
03:57:23|0.02754481
03:57:24|0.02754481
03:57:25|0.02754481
03:57:26|0.02754481
03:57:27|0.02754481
03:57:28|0.02754481
03:57:30|0.02754481
03:57:30|0.02754481
03:57:31|0.02755216
03:57:33|0.02755214
03:57:33|0.02755214
03:57:34|0.02755214
03:57:36|0.02755214
03:57:36|0.02755214
03:57:37|0.02755214
03:57:38|0.02755214
03:57:39|0.02755214
03:57:40|0.02755214
03:57:42|0.02755214
03:57:42|0.02755214
03:57:43|0.02755214
03:57:44|0.02755214
03:57:45|0.02755214
03:57:47|0.02755215
03:57:47|0.02753988
03:57:48|0.02753988
03:57:49|0.02753988
03:57:50|0.02753988
03:57:51|0.02753988
03:57:54|0.0275399
03:57:54|0.0275399
03:57:55|0.0275399
03:57:57|0.0275399
03:57:57|0.0275399
03:57:59|0.0275399
03:58:00|0.0275399
03:58:01|0.0275399
03:58:02|0.0275399
03:58:02|0.0275399
03:58:04|0.0275399
03:58:05|0.02756794
03:58:06|0.02757
03:58:07|0.02757
03:58:08|0.02757
03:58:10|0.02757
03:58:11|0.02757
03:58:12|0.02757
03:58:13|0.02757
03:58:14|0.02757
03:58:15|0.02757
03:58:16|0.02757
03:58:17|0.02757
03:58:18|0.02757001
03:58:19|0.02757001
03:58:20|0.02757001
03:58:21|0.02757001
03:58:22|0.02757001
03:58:23|0.02757001
03:58:24|0.02757001
03:58:26|0.02757001
03:58:26|0.02757001
03:58:27|0.02757001
03:58:28|0.02757001
03:58:30|0.0275831
03:58:30|0.0275831
03:58:31|0.0275831
03:58:32|0.0275831
03:58:34|0.0275831
03:58:34|0.0275831
03:58:35|0.0275831
03:58:36|0.0275831
03:58:38|0.02757399
03:58:39|0.02757399
03:58:40|0.02757399
03:58:41|0.02757399
03:58:42|0.02757399
03:58:43|0.02757399
03:58:44|0.02757399
03:58:44|0.02757399
03:58:45|0.02757399
03:58:46|0.02758108
03:58:48|0.02758108
03:58:48|0.02758108
03:58:50|0.02758108
03:58:51|0.02758108
03:58:53|0.02758108
03:58:54|0.02758108
03:58:55|0.02758108
03:58:56|0.02758108
03:58:57|0.02758108
03:58:59|0.02758108
03:59:00|0.02758108
03:59:00|0.02758108
03:59:02|0.02758108
03:59:02|0.02758108
03:59:03|0.02758109
03:59:04|0.02758109
03:59:05|0.02758109
03:59:06|0.02758109
03:59:08|0.02758109
03:59:08|0.0275711
03:59:09|0.02757111
03:59:10|0.02757111
03:59:11|0.02757111
03:59:12|0.02757111
03:59:13|0.02757111
03:59:14|0.02757111
03:59:15|0.02757111
03:59:16|0.02757111
03:59:18|0.02757111
03:59:18|0.02757111
03:59:19|0.02757111
03:59:21|0.02757111
03:59:21|0.02757111
03:59:22|0.02757111
03:59:24|0.02757111
03:59:24|0.02757111
03:59:26|0.02757111
03:59:27|0.02755398
03:59:27|0.02755398
03:59:29|0.02755398
03:59:29|0.02755398
03:59:31|0.02755398
03:59:31|0.02755398
03:59:32|0.02755398
03:59:33|0.02755398
03:59:35|0.02755398
03:59:36|0.02755398
03:59:37|0.02755398
03:59:38|0.02755398
03:59:38|0.02755398
03:59:39|0.02755398
03:59:41|0.02755398
03:59:42|0.02755398
03:59:42|0.02755398
03:59:43|0.02755398
03:59:44|0.02755398
03:59:45|0.02755398
03:59:47|0.02755398
03:59:48|0.02755398
03:59:49|0.02755398
03:59:50|0.02755398
03:59:51|0.02755398
03:59:53|0.02755398
03:59:53|0.02755398
03:59:55|0.02755398
03:59:57|0.02755398
03:59:57|0.02755398
03:59:59|0.02755398
03:59:59|0.02755398
04:00:02|0.02755398
04:00:02|0.02755398
04:00:04|0.02755398
04:00:04|0.02755398
04:00:05|0.02755398
04:00:06|0.02755398
04:00:08|0.02755398
04:00:08|0.02755398
04:00:09|0.02755398
04:00:10|0.02755398
04:00:12|0.02755398
04:00:12|0.02755398
04:00:13|0.02755398
04:00:14|0.02755398
04:00:16|0.02755398
04:00:17|0.02755398
04:00:17|0.02755398
04:00:18|0.02755398
04:00:19|0.02755398
04:00:21|0.02755398
04:00:22|0.02755398
04:00:22|0.02755398
04:00:24|0.02755398
04:00:24|0.02755398
04:00:26|0.02755398
04:00:26|0.02755398
04:00:28|0.02755398
04:00:28|0.02755398
04:00:30|0.02755398
04:00:31|0.02755398
04:00:32|0.0275866
04:00:33|0.0275866
04:00:34|0.0275866
04:00:35|0.02761
04:00:36|0.02761
04:00:37|0.02761
04:00:38|0.02761
04:00:39|0.02761
04:00:40|0.02761
04:00:41|0.02761
04:00:42|0.02761
04:00:43|0.02761
04:00:44|0.02761
04:00:45|0.02759389
04:00:46|0.02759389
04:00:47|0.02759389
04:00:48|0.02759389
04:00:49|0.02759389
04:00:50|0.02759389
04:00:51|0.02759389
04:00:52|0.02759389
04:00:53|0.02759043
04:00:54|0.02759043
04:00:55|0.02759043
04:00:56|0.02759043
04:00:57|0.02759043
04:00:58|0.02759043
04:00:59|0.02759043
04:01:01|0.02759043
04:01:01|0.02759043
04:01:02|0.02759043
04:01:04|0.02759043
04:01:05|0.02759043
04:01:06|0.02759043
04:01:06|0.02759043
04:01:08|0.02759043
04:01:08|0.02759043
04:01:10|0.02759043
04:01:10|0.02759043
04:01:12|0.02759043
04:01:12|0.02759043
04:01:14|0.02759043
04:01:15|0.02759043
04:01:16|0.02759043
04:01:17|0.02757588
04:01:18|0.02757588
04:01:19|0.02757588
04:01:20|0.02757588
04:01:21|0.02757588
04:01:22|0.0275659
04:01:23|0.0275659
04:01:24|0.0275659
04:01:25|0.0275659
04:01:26|0.0275659
04:01:27|0.0275659
04:01:28|0.0275659
04:01:29|0.0275659
04:01:30|0.0275659
04:01:31|0.0275659
04:01:32|0.02756589
04:01:33|0.02756589
04:01:34|0.02756589
04:01:35|0.02756589
04:01:36|0.02756589
04:01:37|0.02756589
04:01:38|0.02756589
04:01:40|0.02756589
04:01:40|0.02756589
04:01:41|0.02756589
04:01:43|0.02756589
04:01:43|0.02756589
04:01:44|0.02756589
04:01:46|0.02756589
04:01:47|0.02756589
04:01:47|0.02756589
04:01:48|0.02756589
04:01:50|0.02756589
04:01:51|0.02756589
04:01:51|0.02756589
04:01:52|0.02756589
04:01:53|0.02756589
04:01:55|0.02756589
04:01:57|0.02756589
04:01:57|0.02756589
04:01:58|0.02756589
04:02:00|0.02757068
04:02:01|0.02757068
04:02:02|0.02757068
04:02:03|0.02757068
04:02:04|0.02757068
04:02:05|0.02757068
04:02:05|0.02757068
04:02:07|0.02757068
04:02:08|0.02757068
04:02:09|0.02757068
04:02:10|0.02757068
04:02:11|0.02757068
04:02:12|0.02757068
04:02:13|0.02757068
04:02:14|0.02757068
04:02:16|0.02757068
04:02:16|0.02757068
04:02:17|0.02757068
04:02:18|0.02757068
04:02:19|0.02757068
04:02:20|0.02757068
04:02:22|0.02757068
04:02:22|0.02757068
04:02:23|0.02757068
04:02:25|0.02757068
04:02:26|0.02757068
04:02:26|0.02757068
04:02:28|0.02757068
04:02:28|0.02758442
04:02:29|0.02758442
04:02:31|0.02758442
04:02:31|0.02758442
04:02:32|0.02758442
04:02:33|0.02758442
04:02:34|0.02758442
04:02:35|0.02758442
04:02:36|0.02758442
04:02:37|0.02758442
04:02:39|0.02758442
04:02:40|0.02758442
04:02:40|0.02758442
04:02:42|0.02758442
04:02:42|0.02758442
04:02:43|0.02758442
04:02:44|0.02758442
04:02:45|0.02758442
04:02:47|0.02758442
04:02:47|0.02758442
04:02:48|0.02758442
04:02:49|0.02758794
04:02:51|0.02758794
04:02:52|0.02758794
04:02:53|0.02758794
04:02:53|0.02758794
04:02:55|0.02758794
04:02:56|0.02758794
04:02:58|0.02758794
04:02:59|0.02758794
04:03:00|0.02759041
04:03:01|0.02759041
04:03:02|0.02759041
04:03:03|0.02759041
04:03:04|0.02759041
04:03:05|0.02759041
04:03:06|0.02759041
04:03:07|0.02759041
04:03:08|0.02759041
04:03:09|0.02759041
04:03:10|0.02761196
04:03:11|0.02763
04:03:12|0.02761452
04:03:14|0.02761452
04:03:14|0.02761452
04:03:16|0.02761452
04:03:16|0.02763775
04:03:18|0.02763775
04:03:18|0.02763775
04:03:20|0.02763775
04:03:20|0.02763775
04:03:21|0.02763775
04:03:23|0.02763775
04:03:24|0.02763775
04:03:25|0.02763775
04:03:25|0.02763775
04:03:27|0.02762722
04:03:28|0.02762722
04:03:29|0.02762722
04:03:29|0.02762722
04:03:30|0.02763773
04:03:31|0.02763227
04:03:33|0.02763371
04:03:33|0.02763095
04:03:34|0.02763095
04:03:36|0.02763095
04:03:37|0.02763095
04:03:37|0.02763095
04:03:38|0.02763095
04:03:40|0.02763095
04:03:40|0.02763095
04:03:41|0.02763095
04:03:42|0.02763095
04:03:44|0.02763012
04:03:44|0.02763012
04:03:45|0.02763012
04:03:46|0.02763012
04:03:47|0.02763012
04:03:48|0.02763012
04:03:50|0.02763012
04:03:51|0.02763016
04:03:52|0.02763016
04:03:52|0.02763016
04:03:54|0.02763016
04:03:55|0.02763016
04:03:56|0.02763016
04:03:58|0.02765712
04:03:59|0.02765712
04:04:00|0.02765712
04:04:00|0.02765712
04:04:02|0.02765712
04:04:03|0.02765712
04:04:04|0.02763487
04:04:05|0.02763487
04:04:06|0.02763487
04:04:07|0.02763487
04:04:08|0.02763487
04:04:09|0.02763487
04:04:10|0.02763487
04:04:11|0.02763487
04:04:12|0.02763487
04:04:13|0.02763487
04:04:14|0.02763487
04:04:15|0.02763487
04:04:16|0.02763487
04:04:17|0.02763487
04:04:18|0.02763487
04:04:19|0.02761916
04:04:20|0.02761916
04:04:21|0.02761916
04:04:22|0.02761916
04:04:23|0.02761916
04:04:24|0.02761916
04:04:25|0.02761916
04:04:26|0.02761916
04:04:27|0.02761916
04:04:28|0.02761916
04:04:29|0.02763668
04:04:30|0.02763668
04:04:31|0.02763668
04:04:32|0.02763668
04:04:33|0.02763668
04:04:34|0.02763668
04:04:35|0.02763668
04:04:37|0.02763668
04:04:38|0.02763668
04:04:39|0.02763668
04:04:39|0.02763668
04:04:40|0.02763668
04:04:41|0.02763668
04:04:42|0.02763668
04:04:44|0.02763668
04:04:45|0.02763668
04:04:46|0.02763668
04:04:46|0.02763668
04:04:48|0.02763668
04:04:48|0.02763668
04:04:49|0.02763668
04:04:50|0.02763668
04:04:51|0.02763668
04:04:53|0.02763668
04:04:53|0.02763668
04:04:55|0.02760705
04:04:55|0.02760705
04:04:56|0.02760705
04:04:58|0.02760705
04:04:59|0.02760705
04:05:00|0.02760705
04:05:02|0.02760705
04:05:03|0.02760705
04:05:04|0.02760705
04:05:05|0.02760705
04:05:06|0.02760705
04:05:07|0.02760705
04:05:07|0.02760705
04:05:09|0.02760704
04:05:10|0.02760704
04:05:11|0.02760704
04:05:12|0.02760704
04:05:13|0.02760704
04:05:14|0.02760704
04:05:15|0.02760704
04:05:17|0.02760704
04:05:18|0.02760704
04:05:18|0.02760704
04:05:20|0.02760704
04:05:21|0.02760704
04:05:21|0.02761926
04:05:22|0.02761926
04:05:23|0.02761926
04:05:25|0.02761926
04:05:26|0.02761926
04:05:26|0.02761926
04:05:27|0.02764984
04:05:28|0.02764984
04:05:30|0.02764984
04:05:31|0.02764984
04:05:32|0.02764984
04:05:32|0.02764984
04:05:33|0.02766261
04:05:34|0.02768
04:05:36|0.02768
04:05:36|0.02768
04:05:38|0.02768
04:05:39|0.02766889
04:05:40|0.02766889
04:05:40|0.02768
04:05:42|0.02768
04:05:42|0.02769
04:05:44|0.02769
04:05:45|0.02769
04:05:46|0.02769
04:05:47|0.02769
04:05:48|0.02769
04:05:49|0.02769
04:05:50|0.02769
04:05:51|0.02767877
04:05:52|0.02766395
04:05:53|0.02766395
04:05:54|0.02766395
04:05:55|0.02766395
04:05:56|0.02766395
04:05:58|0.02766395
04:05:58|0.02766395
04:06:00|0.02766395
04:06:01|0.02766395
04:06:02|0.02766395
04:06:03|0.02766395
04:06:04|0.027662
04:06:04|0.027662
04:06:06|0.027662
04:06:07|0.027662
04:06:08|0.027662
04:06:09|0.027662
04:06:09|0.027662
04:06:11|0.027662
04:06:12|0.027662
04:06:13|0.027662
04:06:15|0.027662
04:06:15|0.027662
04:06:17|0.027662
04:06:18|0.027662
04:06:18|0.027662
04:06:19|0.027662
04:06:20|0.027662
04:06:21|0.027662
04:06:22|0.027662
04:06:23|0.027662
04:06:25|0.027662
04:06:26|0.027662
04:06:27|0.027662
04:06:28|0.027662
04:06:29|0.027662
04:06:29|0.027662
04:06:30|0.027662
04:06:31|0.027662
04:06:32|0.027662
04:06:33|0.027662
04:06:35|0.027662
04:06:36|0.027662
04:06:36|0.027662
04:06:37|0.027662
04:06:39|0.027662
04:06:39|0.02766672
04:06:41|0.02766672
04:06:42|0.02766672
04:06:42|0.02766672
04:06:43|0.02766672
04:06:44|0.02766672
04:06:45|0.02766672
04:06:46|0.02766672
04:06:48|0.02766672
04:06:48|0.02766672
04:06:49|0.02766672
04:06:50|0.02766672
04:06:52|0.02766672
04:06:52|0.02766672
04:06:54|0.02766672
04:06:55|0.02766672
04:06:56|0.02766672
04:06:56|0.02766672
04:06:57|0.02766672
04:06:59|0.02766672
04:07:00|0.02766672
04:07:02|0.02766672
04:07:03|0.02765571
04:07:04|0.02765571
04:07:04|0.02765571
04:07:06|0.02765571
04:07:06|0.02765571
04:07:08|0.02765571
04:07:09|0.02765571
04:07:10|0.02765571
04:07:11|0.02765571
04:07:12|0.02765571
04:07:13|0.02765571
04:07:13|0.02765571
04:07:15|0.02765571
04:07:16|0.02765571
04:07:17|0.02765571
04:07:18|0.02765571
04:07:19|0.02765571
04:07:20|0.02765571
04:07:21|0.02765571
04:07:22|0.02765571
04:07:23|0.02765571
04:07:24|0.02765571
04:07:25|0.02765571
04:07:26|0.027648
04:07:27|0.027648
04:07:28|0.027648
04:07:29|0.027648
04:07:30|0.027648
04:07:31|0.027648
04:07:32|0.027648
04:07:33|0.027648
04:07:34|0.027648
04:07:35|0.02765571
04:07:37|0.02765571
04:07:38|0.02765571
04:07:38|0.02765571
04:07:40|0.02765571
04:07:40|0.02765571
04:07:41|0.02765571
04:07:42|0.02765571
04:07:43|0.02765571
04:07:45|0.02765571
04:07:45|0.02765571
04:07:46|0.02765571
04:07:47|0.02765571
04:07:48|0.02765571
04:07:49|0.02765571
04:07:50|0.02765571
04:07:51|0.02765571
04:07:52|0.02765571
04:07:53|0.02765571
04:07:54|0.02765571
04:07:56|0.02765571
04:07:57|0.02765571
04:07:58|0.02765571
04:07:58|0.02765571
04:07:59|0.02765571
04:08:01|0.02765571
04:08:02|0.02765571
04:08:03|0.02765571
04:08:04|0.02765022
04:08:05|0.02765022
04:08:06|0.02765022
04:08:07|0.02765022
04:08:08|0.02765022
04:08:09|0.02765022
04:08:10|0.02765022
04:08:11|0.02765022
04:08:12|0.02765022
04:08:13|0.02765022
04:08:14|0.02765022
04:08:15|0.02765022
04:08:16|0.02765022
04:08:17|0.02765024
04:08:18|0.02765024
04:08:19|0.02765024
04:08:20|0.02765024
04:08:21|0.027648
04:08:22|0.027648
04:08:23|0.027648
04:08:24|0.02764535
04:08:25|0.02764535
04:08:26|0.02764535
04:08:27|0.02764535
04:08:28|0.02764535
04:08:29|0.02764535
04:08:30|0.02764535
04:08:31|0.02764535
04:08:32|0.02764535
04:08:33|0.02764535
04:08:34|0.02764535
04:08:35|0.02764535
04:08:37|0.02764535
04:08:37|0.02764535
04:08:38|0.02764535
04:08:39|0.02764535
04:08:40|0.02764535
04:08:41|0.02764535
04:08:43|0.02762753
04:08:44|0.02762753
04:08:44|0.02762753
04:08:46|0.02762753
04:08:46|0.02762753
04:08:48|0.02762753
04:08:49|0.02762753
04:08:50|0.02762753
04:08:52|0.02762753
04:08:52|0.02762753
04:08:54|0.02762753
04:08:54|0.02762753
04:08:55|0.02762753
04:08:56|0.02762753
04:08:57|0.02762753
04:08:58|0.02762753
04:08:59|0.02762753
04:09:00|0.02762753
04:09:02|0.02762753
04:09:04|0.02762753
04:09:04|0.02762753
04:09:06|0.02762753
04:09:06|0.02762753
04:09:08|0.02762753
04:09:09|0.02762753
04:09:10|0.02762753
04:09:10|0.02762753
04:09:12|0.02762753
04:09:13|0.02762753
04:09:13|0.02762753
04:09:16|0.02762753
04:09:17|0.02763034
04:09:17|0.02763034
04:09:18|0.02763034
04:09:19|0.02763034
04:09:21|0.02763034
04:09:21|0.02763034
04:09:22|0.02763034
04:09:24|0.02764495
04:09:24|0.02764495
04:09:25|0.02764495
04:09:26|0.02764495
04:09:27|0.02764495
04:09:28|0.02764495
04:09:29|0.02762822
04:09:30|0.02762822
04:09:31|0.02762822
04:09:33|0.02762822
04:09:33|0.02762822
04:09:34|0.02762822
04:09:35|0.02762822
04:09:36|0.02762822
04:09:37|0.02762826
04:09:39|0.02762826
04:09:40|0.02762826
04:09:40|0.02762826
04:09:41|0.02762826
04:09:42|0.02762826
04:09:43|0.02762757
04:09:44|0.02762757
04:09:45|0.02762757
04:09:46|0.02762757
04:09:48|0.02764763
04:09:49|0.02764763
04:09:50|0.02764763
04:09:51|0.02764763
04:09:52|0.02764763
04:09:53|0.02762821
04:09:54|0.02762823
04:09:55|0.02762823
04:09:56|0.02762823
04:09:57|0.02762823
04:09:58|0.02762823
04:09:59|0.02762823
04:10:00|0.02762823
04:10:01|0.02762823
04:10:02|0.02762823
04:10:04|0.02762823
04:10:05|0.02762823
04:10:06|0.02762823
04:10:07|0.02762823
04:10:09|0.02762823
04:10:09|0.02762823
04:10:11|0.02764899
04:10:11|0.02764899
04:10:12|0.02764899
04:10:14|0.02764899
04:10:14|0.02764899
04:10:16|0.02764899
04:10:17|0.02764899
04:10:17|0.02764899
04:10:18|0.02764899
04:10:19|0.02764899
04:10:20|0.02764899
04:10:22|0.02764899
04:10:23|0.02764899
04:10:23|0.02764899
04:10:25|0.02764899
04:10:26|0.02764899
04:10:26|0.02764899
04:10:27|0.02764899
04:10:29|0.02764899
04:10:30|0.02764899
04:10:31|0.02764899
04:10:32|0.02764899
04:10:33|0.02764899
04:10:34|0.02764899
04:10:35|0.02764899
04:10:36|0.02764899
04:10:37|0.02764899
04:10:38|0.02764899
04:10:39|0.02764899
04:10:40|0.02764899
04:10:41|0.02764899
04:10:42|0.02764899
04:10:43|0.02764899
04:10:44|0.02764899
04:10:45|0.02764899
04:10:46|0.02764899
04:10:47|0.02764899
04:10:48|0.02762754
04:10:49|0.02762754
04:10:50|0.02762754
04:10:51|0.02762754
04:10:52|0.02762754
04:10:53|0.02762754
04:10:54|0.02762754
04:10:55|0.02762754
04:10:56|0.02762754
04:10:57|0.02762754
04:10:58|0.02762754
04:10:59|0.02762754
04:11:00|0.02760693
04:11:01|0.02760497
04:11:02|0.02760497
04:11:03|0.02760497
04:11:05|0.02760497
04:11:06|0.02760497
04:11:06|0.02760497
04:11:08|0.02760497
04:11:09|0.02760497
04:11:09|0.02760497
04:11:10|0.02760497
04:11:12|0.02760497
04:11:13|0.02760497
04:11:14|0.02757633
04:11:15|0.02757633
04:11:16|0.02757633
04:11:17|0.02757633
04:11:18|0.02757633
04:11:19|0.02757633
04:11:20|0.02757633
04:11:21|0.02757633
04:11:22|0.02757633
04:11:23|0.02757633
04:11:24|0.02758147
04:11:25|0.02758147
04:11:26|0.02758147
04:11:27|0.02760518
04:11:28|0.02760518
04:11:29|0.02760518
04:11:30|0.02760518
04:11:31|0.02760518
04:11:32|0.02760518
04:11:34|0.02760518
04:11:34|0.02760518
04:11:35|0.02761821
04:11:36|0.02761821
04:11:37|0.02761821
04:11:38|0.02761821
04:11:39|0.02761821
04:11:40|0.02761821
04:11:42|0.02761821
04:11:42|0.02761821
04:11:44|0.02761821
04:11:44|0.02761821
04:11:45|0.02761821
04:11:47|0.02761821
04:11:48|0.02761821
04:11:49|0.02761821
04:11:49|0.02761821
04:11:50|0.02761821
04:11:51|0.02761821
04:11:52|0.02761821
04:11:53|0.02761821
04:11:55|0.02761821
04:11:55|0.02761821
04:11:56|0.02761821
04:11:58|0.02761821
04:11:59|0.02761446
04:12:00|0.02761446
04:12:00|0.02761446
04:12:01|0.02761446
04:12:02|0.02761446
04:12:03|0.02761446
04:12:05|0.02761446
04:12:07|0.02761446
04:12:07|0.02761446
04:12:10|0.02761446
04:12:11|0.02761446
04:12:11|0.02761446
04:12:12|0.02761446
04:12:14|0.02761446
04:12:15|0.02761446
04:12:15|0.02761446
04:12:17|0.02761446
04:12:17|0.02761446
04:12:19|0.02761446
04:12:20|0.02761446
04:12:21|0.02761446
04:12:22|0.02761446
04:12:22|0.02761446
04:12:24|0.02761446
04:12:25|0.02761446
04:12:26|0.02761446
04:12:26|0.02761446
04:12:28|0.02761446
04:12:29|0.02764747
04:12:30|0.02764747
04:12:31|0.02764747
04:12:32|0.02764747
04:12:33|0.02764747
04:12:34|0.02764747
04:12:34|0.02764747
04:12:36|0.02764747
04:12:37|0.02764747
04:12:38|0.02764747
04:12:39|0.02764747
04:12:40|0.02764747
04:12:41|0.02764747
04:12:42|0.02764747
04:12:43|0.02764747
04:12:44|0.02764747
04:12:45|0.02764747
04:12:46|0.02764747
04:12:47|0.02764747
04:12:48|0.02764747
04:12:49|0.02764747
04:12:50|0.02764747
04:12:51|0.02764747
04:12:52|0.02764747
04:12:53|0.02764747
04:12:54|0.02763007
04:12:55|0.02763007
04:12:56|0.02763372
04:12:57|0.02763372
04:12:58|0.02763372
04:12:59|0.02763372
04:13:00|0.02763372
04:13:01|0.02763372
04:13:02|0.02762607
04:13:03|0.02762607
04:13:04|0.02762607
04:13:05|0.02762607
04:13:06|0.02762607
04:13:08|0.02762607
04:13:09|0.02762607
04:13:10|0.02762607
04:13:10|0.02762607
04:13:12|0.02762607
04:13:13|0.02762607
04:13:13|0.02762607
04:13:14|0.02762607
04:13:15|0.02762607
04:13:16|0.02762607
04:13:17|0.02762607
04:13:18|0.02762607
04:13:20|0.02762607
04:13:20|0.02762607
04:13:22|0.02762607
04:13:22|0.02762607
04:13:24|0.02762607
04:13:25|0.02762607
04:13:25|0.02762607
04:13:26|0.02762607
04:13:27|0.02762607
04:13:29|0.02762607
04:13:29|0.02762607
04:13:31|0.02762607
04:13:32|0.02762607
04:13:32|0.02762607
04:13:33|0.02762607
04:13:34|0.02762607
04:13:35|0.02762607
04:13:37|0.02762607
04:13:38|0.02762607
04:13:38|0.02762607
04:13:40|0.02762607
04:13:41|0.02762607
04:13:41|0.02762607
04:13:42|0.02762607
04:13:43|0.02762607
04:13:44|0.02762607
04:13:45|0.02762607
04:13:47|0.02762607
04:13:48|0.02762607
04:13:48|0.02762607
04:13:49|0.02762607
04:13:51|0.02762607
04:13:52|0.02762607
04:13:53|0.02762607
04:13:54|0.02762607
04:13:55|0.02762607
04:13:56|0.02762607
04:13:57|0.02762607
04:13:58|0.02762607
04:13:59|0.02762607
04:14:00|0.02762607
04:14:01|0.02762607
04:14:02|0.02762607
04:14:02|0.02762607
04:14:04|0.02762607
04:14:05|0.02762607
04:14:05|0.02762607
04:14:08|0.02762607
04:14:09|0.02762607
04:14:09|0.02762607
04:14:10|0.02762607
04:14:12|0.02762607
04:14:13|0.02762607
04:14:13|0.02762607
04:14:14|0.02762607
04:14:16|0.02762607
04:14:17|0.02762607
04:14:17|0.02762607
04:14:18|0.02763119
04:14:19|0.02763119
04:14:21|0.02763119
04:14:22|0.02763119
04:14:22|0.02763119
04:14:24|0.02763119
04:14:24|0.02763119
04:14:26|0.02763119
04:14:27|0.02763119
04:14:28|0.02763119
04:14:28|0.02763119
04:14:30|0.02763119
04:14:31|0.02763119
04:14:31|0.02763119
04:14:33|0.02763119
04:14:33|0.02763119
04:14:35|0.02763119
04:14:36|0.02763119
04:14:37|0.02763119
04:14:37|0.02763119
04:14:39|0.02759041
04:14:40|0.02758899
04:14:41|0.02758899
04:14:41|0.02758899
04:14:43|0.02758899
04:14:44|0.02758899
04:14:45|0.02758899
04:14:46|0.02758899
04:14:47|0.02758899
04:14:48|0.02758899
04:14:49|0.02758899
04:14:50|0.02758899
04:14:51|0.02758899
04:14:52|0.02758899
04:14:53|0.02758899
04:14:54|0.02758899
04:14:55|0.02758899
04:14:56|0.02758899
04:14:57|0.02759783
04:14:58|0.02759783
04:14:59|0.02759783
04:15:00|0.02759783
04:15:01|0.02759783
04:15:02|0.02759783
04:15:03|0.02759783
04:15:04|0.02759783
04:15:05|0.02759783
04:15:07|0.02759783
04:15:08|0.02759783
04:15:09|0.02759783
04:15:10|0.02759783
04:15:11|0.02759783
04:15:12|0.02759783
04:15:13|0.02759783
04:15:14|0.02759544
04:15:15|0.02759544
04:15:16|0.02759544
04:15:17|0.02759544
04:15:19|0.02760368
04:15:20|0.02760368
04:15:21|0.02760368
04:15:22|0.02760368
04:15:23|0.02760368
04:15:23|0.02760368
04:15:25|0.02760372
04:15:26|0.02760372
04:15:27|0.02760372
04:15:28|0.02760372
04:15:29|0.02760372
04:15:30|0.02762752
04:15:31|0.02763776
04:15:32|0.02764414
04:15:33|0.02764414
04:15:34|0.02764414
04:15:35|0.02764414
04:15:36|0.02764414
04:15:37|0.02764414
04:15:38|0.02764414
04:15:39|0.02764414
04:15:40|0.02764414
04:15:41|0.02764414
04:15:42|0.02764414
04:15:43|0.02764414
04:15:44|0.02764414
04:15:45|0.02764414
04:15:46|0.02764414
04:15:47|0.02761995
04:15:48|0.02761995
04:15:49|0.02761995
04:15:50|0.02761995
04:15:51|0.02761995
04:15:52|0.02761995
04:15:53|0.02761995
04:15:54|0.02761995
04:15:55|0.02761995
04:15:56|0.02761995
04:15:57|0.02761995
04:15:58|0.02761995
04:15:59|0.02761995
04:16:00|0.02761995
04:16:01|0.02761995
04:16:02|0.02761995
04:16:03|0.02761995
04:16:04|0.02761995
04:16:05|0.02761995
04:16:06|0.02761995
04:16:07|0.02761995
04:16:08|0.02761995
04:16:09|0.02761995
04:16:11|0.02761995
04:16:11|0.02761995
04:16:13|0.02761995
04:16:14|0.02761995
04:16:15|0.02761995
04:16:17|0.02759783
04:16:17|0.02759783
04:16:19|0.02759783
04:16:20|0.02759783
04:16:20|0.02759783
04:16:22|0.02759783
04:16:23|0.02759783
04:16:24|0.02759783
04:16:24|0.02759783
04:16:25|0.02759783
04:16:28|0.02759783
04:16:28|0.02759783
04:16:29|0.02759783
04:16:31|0.02759783
04:16:32|0.02759783
04:16:32|0.02759783
04:16:34|0.02759783
04:16:34|0.02760534
04:16:36|0.02760534
04:16:37|0.02760534
04:16:37|0.02760534
04:16:38|0.02760534
04:16:40|0.02760534
04:16:41|0.02760534
04:16:41|0.02759041
04:16:43|0.02759041
04:16:43|0.02759041
04:16:44|0.02759041
04:16:45|0.02757496
04:16:46|0.02757496
04:16:48|0.02757496
04:16:49|0.02757496
04:16:49|0.02757496
04:16:50|0.02757496
04:16:51|0.02757496
04:16:53|0.02757496
04:16:54|0.02756608
04:16:54|0.0275633
04:16:55|0.0275633
04:16:56|0.0275633
04:16:57|0.0275633
04:16:59|0.0275633
04:17:00|0.02757636
04:17:01|0.02757636
04:17:01|0.02757636
04:17:03|0.02757636
04:17:03|0.02757636
04:17:05|0.02757636
04:17:05|0.02757636
04:17:06|0.02757636
04:17:07|0.02757636
04:17:08|0.02757636
04:17:10|0.02757636
04:17:12|0.02757636
04:17:13|0.02757636
04:17:13|0.02757636
04:17:15|0.02757636
04:17:15|0.02757636
04:17:17|0.02759634
04:17:18|0.02759634
04:17:18|0.02759634
04:17:20|0.02759634
04:17:21|0.02759634
04:17:22|0.02759634
04:17:22|0.02759634
04:17:24|0.02759634
04:17:25|0.02759634
04:17:27|0.02757616
04:17:27|0.02757616
04:17:28|0.02757616
04:17:30|0.02757616
04:17:30|0.02757616
04:17:32|0.02757616
04:17:32|0.02757616
04:17:33|0.02757616
04:17:34|0.02757616
04:17:35|0.02757616
04:17:36|0.02757616
04:17:38|0.02757616
04:17:38|0.02757616
04:17:39|0.02757616
04:17:40|0.02757616
04:17:42|0.02757616
04:17:43|0.02757616
04:17:44|0.02757616
04:17:45|0.02757616
04:17:46|0.02757616
04:17:47|0.02757616
04:17:48|0.02757616
04:17:49|0.02757616
04:17:50|0.02757616
04:17:51|0.02757616
04:17:52|0.02757616
04:17:53|0.02757616
04:17:54|0.02757616
04:17:55|0.02757616
04:17:56|0.02757616
04:17:57|0.02757341
04:17:58|0.02757341
04:17:59|0.02757341
04:18:00|0.02757341
04:18:01|0.02757341
04:18:02|0.02757341
04:18:03|0.02757341
04:18:04|0.02757341
04:18:05|0.02757341
04:18:06|0.02757341
04:18:07|0.02757341
04:18:09|0.02757341
04:18:09|0.02757341
04:18:11|0.02757341
04:18:11|0.02757341
04:18:13|0.02757341
04:18:16|0.02757341
04:18:17|0.02757341
04:18:18|0.02757341
04:18:20|0.02757341
04:18:21|0.02757341
04:18:21|0.02757341
04:18:23|0.02757341
04:18:23|0.02757341
04:18:25|0.02757341
04:18:26|0.02757341
04:18:27|0.02757341
04:18:28|0.02757341
04:18:29|0.02757341
04:18:30|0.02757341
04:18:31|0.02757341
04:18:32|0.02757341
04:18:33|0.02757341
04:18:34|0.02757341
04:18:35|0.02757341
04:18:36|0.02757341
04:18:37|0.02757341
04:18:38|0.02757341
04:18:39|0.02757341
04:18:41|0.02754873
04:18:42|0.02754873
04:18:42|0.02754873
04:18:43|0.02754873
04:18:45|0.02754873
04:18:46|0.02754873
04:18:46|0.02754873
04:18:48|0.02754873
04:18:48|0.02754873
04:18:49|0.02754873
04:18:50|0.02754873
04:18:51|0.02754873
04:18:52|0.02754873
04:18:53|0.02753801
04:18:55|0.02753801
04:18:55|0.02753801
04:18:57|0.02753801
04:18:57|0.02753801
04:18:58|0.02753801
04:18:59|0.02753801
04:19:01|0.02754623
04:19:02|0.02754623
04:19:03|0.02753098
04:19:03|0.02753098
04:19:05|0.02753098
04:19:06|0.02753098
04:19:07|0.02753098
04:19:08|0.02754588
04:19:09|0.02754588
04:19:10|0.02754588
04:19:11|0.02752337
04:19:12|0.02752337
04:19:14|0.02752337
04:19:14|0.02752337
04:19:15|0.02752337
04:19:17|0.02752337
04:19:17|0.02752337
04:19:19|0.02752337
04:19:19|0.02751464
04:19:22|0.02751464
04:19:22|0.02751464
04:19:24|0.02751464
04:19:24|0.02751464
04:19:25|0.02751464
04:19:26|0.02751464
04:19:27|0.02751464
04:19:28|0.02751464
04:19:29|0.02751464
04:19:30|0.02751464
04:19:31|0.02751464
04:19:32|0.02751464
04:19:34|0.02751464
04:19:35|0.02751464
04:19:35|0.02751464
04:19:36|0.02751464
04:19:38|0.02751464
04:19:39|0.02751464
04:19:40|0.02751464
04:19:40|0.02751464
04:19:43|0.02751464
04:19:43|0.02751464
04:19:44|0.02751464
04:19:45|0.02751464
04:19:46|0.02751464
04:19:47|0.02751464
04:19:49|0.02751464
04:19:49|0.02751464
04:19:50|0.02751464
04:19:52|0.02751464
04:19:52|0.02751464
04:19:53|0.02751464
04:19:54|0.02751464
04:19:56|0.02751464
04:19:56|0.02751464
04:19:57|0.02751464
04:19:58|0.02751464
04:19:59|0.02751464
04:20:00|0.02751464
04:20:01|0.02751464
04:20:02|0.02751464
04:20:04|0.02751464
04:20:05|0.02751464
04:20:05|0.02751464
04:20:07|0.02752944
04:20:08|0.02752944
04:20:09|0.02752944
04:20:09|0.02752944
04:20:11|0.02752944
04:20:12|0.02752944
04:20:13|0.02752944
04:20:15|0.02752944
04:20:16|0.02752944
04:20:17|0.02752944
04:20:18|0.02752944
04:20:19|0.02752944
04:20:20|0.02752944
04:20:21|0.02752944
04:20:22|0.02752944
04:20:22|0.02752944
04:20:23|0.02752944
04:20:25|0.02752944
04:20:25|0.02752944
04:20:26|0.02752944
04:20:27|0.02752944
04:20:29|0.02752944
04:20:30|0.02752944
04:20:31|0.02752944
04:20:32|0.02752944
04:20:33|0.02752944
04:20:34|0.02752944
04:20:35|0.02752944
04:20:36|0.02752944
04:20:37|0.02752944
04:20:38|0.02752944
04:20:39|0.02752944
04:20:40|0.02752944
04:20:42|0.02752944
04:20:43|0.02752944
04:20:44|0.02752944
04:20:44|0.02753012
04:20:45|0.02753012
04:20:47|0.02753012
04:20:47|0.02753012
04:20:48|0.02753012
04:20:50|0.02753012
04:20:51|0.02753012
04:20:52|0.0275223
04:20:53|0.0275223
04:20:53|0.02750724
04:20:55|0.02750724
04:20:55|0.02751464
04:20:57|0.02751464
04:20:58|0.02751464
04:20:59|0.02751464
04:21:00|0.02751464
04:21:01|0.02751464
04:21:02|0.02751464
04:21:03|0.02751464
04:21:04|0.02751464
04:21:05|0.02751464
04:21:05|0.02751464
04:21:07|0.02751464
04:21:08|0.02751464
04:21:08|0.02751464
04:21:09|0.02751464
04:21:10|0.02752942
04:21:11|0.02752942
04:21:13|0.02752942
04:21:15|0.02752942
04:21:15|0.02752942
04:21:17|0.02752942
04:21:18|0.02752942
04:21:19|0.02752942
04:21:20|0.02752942
04:21:21|0.02752942
04:21:22|0.02753001
04:21:24|0.02753001
04:21:24|0.02753001
04:21:25|0.02753001
04:21:27|0.02753001
04:21:27|0.02753001
04:21:28|0.02753001
04:21:29|0.02753001
04:21:30|0.02753001
04:21:32|0.02753001
04:21:32|0.02753001
04:21:33|0.02753001
04:21:35|0.02753001
04:21:36|0.02753001
04:21:37|0.02753001
04:21:37|0.02753001
04:21:38|0.02753001
04:21:39|0.02753001
04:21:40|0.02753001
04:21:42|0.02753001
04:21:42|0.02753001
04:21:43|0.02753001
04:21:44|0.02753001
04:21:46|0.02753001
04:21:47|0.02753001
04:21:47|0.02753001
04:21:48|0.02753001
04:21:50|0.02753001
04:21:51|0.02753001
04:21:52|0.02753494
04:21:52|0.0275322
04:21:53|0.0275322
04:21:55|0.02753
04:21:55|0.02753
04:21:56|0.02753
04:21:57|0.02753
04:21:58|0.02753215
04:21:59|0.02753215
04:22:00|0.02753215
04:22:02|0.02753215
04:22:03|0.02753215
04:22:05|0.02753215
04:22:05|0.02753215
04:22:06|0.02753215
04:22:08|0.02753215
04:22:08|0.02753215
04:22:10|0.0275455
04:22:10|0.0275455
04:22:11|0.0275455
04:22:12|0.0275455
04:22:13|0.0275455
04:22:14|0.0275455
04:22:15|0.02753751
04:22:17|0.02753751
04:22:18|0.02753751
04:22:19|0.02753751
04:22:21|0.02753751
04:22:22|0.02753751
04:22:22|0.02753751
04:22:24|0.02753751
04:22:25|0.02753751
04:22:27|0.02753751
04:22:28|0.02753751
04:22:29|0.02753751
04:22:30|0.02753751
04:22:31|0.02753751
04:22:32|0.02754316
04:22:33|0.02754316
04:22:34|0.02753
04:22:35|0.02753
04:22:36|0.02753
04:22:37|0.02753
04:22:38|0.02751683
04:22:39|0.02751683
04:22:40|0.02750587
04:22:41|0.02750587
04:22:42|0.02750587
04:22:43|0.02750587
04:22:44|0.02750587
04:22:45|0.02750587
04:22:46|0.02750587
04:22:47|0.02750587
04:22:48|0.02750587
04:22:49|0.02750587
04:22:50|0.02750587
04:22:51|0.02750587
04:22:52|0.02750587
04:22:53|0.02750587
04:22:54|0.02750587
04:22:55|0.02750587
04:22:56|0.02751392
04:22:57|0.02751392
04:22:58|0.02751392
04:22:59|0.02751392
04:23:00|0.02751392
04:23:01|0.02751392
04:23:02|0.02750009
04:23:03|0.02750009
04:23:04|0.0275001
04:23:05|0.0275001
04:23:06|0.0275001
04:23:07|0.0275001
04:23:08|0.0275001
04:23:09|0.0275001
04:23:10|0.0275001
04:23:11|0.0275001
04:23:12|0.0275001
04:23:13|0.0275001
04:23:14|0.0275001
04:23:15|0.0275001
04:23:16|0.0275001
04:23:18|0.0275001
04:23:19|0.0275001
04:23:20|0.0275001
04:23:21|0.0275001
04:23:22|0.02750008
04:23:23|0.02750009
04:23:23|0.02750009
04:23:25|0.02750009
04:23:25|0.02750009
04:23:27|0.02750009
04:23:28|0.02750009
04:23:29|0.02750009
04:23:29|0.02750009
04:23:31|0.02750009
04:23:32|0.02750009
04:23:33|0.02750008
04:23:34|0.02750008
04:23:35|0.02750008
04:23:36|0.02750005
04:23:37|0.02749
04:23:38|0.0274992
04:23:40|0.0274992
04:23:40|0.0274992
04:23:41|0.0274992
04:23:42|0.0274992
04:23:44|0.0274992
04:23:45|0.0274992
04:23:45|0.02751227
04:23:47|0.02751227
04:23:48|0.02751227
04:23:49|0.02751227
04:23:50|0.02751227
04:23:51|0.02751227
04:23:52|0.02751227
04:23:53|0.02747957
04:23:53|0.02747957
04:23:55|0.02747957
04:23:56|0.02747957
04:23:56|0.02747957
04:23:58|0.02747957
04:23:59|0.02747957
04:24:00|0.02747957
04:24:01|0.02747957
04:24:02|0.02747957
04:24:03|0.02747957
04:24:03|0.02747957
04:24:04|0.02747957
04:24:06|0.02747
04:24:08|0.02747
04:24:09|0.02747
04:24:09|0.02747
04:24:10|0.02747
04:24:11|0.02747
04:24:12|0.02747
04:24:14|0.02747
04:24:14|0.02747
04:24:15|0.02747968
04:24:17|0.02746
04:24:18|0.02746
04:24:20|0.02746
04:24:21|0.02746
04:24:21|0.02746
04:24:22|0.02746
04:24:23|0.02746
04:24:25|0.02746
04:24:26|0.02746
04:24:27|0.02746
04:24:28|0.02746
04:24:29|0.02746
04:24:30|0.02746
04:24:31|0.02746
04:24:32|0.02745
04:24:33|0.02745
04:24:34|0.02745
04:24:35|0.02745
04:24:36|0.02745
04:24:37|0.02745
04:24:38|0.02745
04:24:39|0.02745
04:24:40|0.02745
04:24:41|0.02745
04:24:42|0.02745
04:24:43|0.02745
04:24:44|0.02745
04:24:45|0.02745
04:24:47|0.02745
04:24:47|0.02745
04:24:48|0.02745
04:24:49|0.02745
04:24:50|0.02745
04:24:52|0.02745
04:24:52|0.02745
04:24:53|0.02745
04:24:54|0.02745
04:24:55|0.02745
04:24:57|0.0274607
04:24:58|0.0274607
04:24:59|0.0274607
04:25:00|0.0274717
04:25:01|0.0274717
04:25:03|0.0274717
04:25:04|0.0274717
04:25:04|0.02747668
04:25:05|0.02747668
04:25:06|0.02747668
04:25:07|0.02747668
04:25:08|0.02747668
04:25:09|0.02747668
04:25:10|0.02747668
04:25:11|0.02747668
04:25:12|0.02747668
04:25:14|0.02747668
04:25:15|0.02747668
04:25:15|0.02747668
04:25:16|0.02747668
04:25:17|0.02748667
04:25:19|0.02748667
04:25:20|0.02748667
04:25:20|0.02748667
04:25:22|0.02748667
04:25:23|0.02748667
04:25:24|0.02748667
04:25:25|0.02748667
04:25:26|0.02748667
04:25:27|0.02748667
04:25:28|0.02748667
04:25:29|0.02748667
04:25:30|0.02748667
04:25:31|0.02748667
04:25:32|0.02748667
04:25:33|0.02747698
04:25:34|0.02747698
04:25:35|0.02747698
04:25:36|0.02747698
04:25:37|0.02747698
04:25:38|0.02747422
04:25:39|0.02748667
04:25:40|0.02748667
04:25:41|0.02748667
04:25:42|0.02748667
04:25:43|0.02748667
04:25:44|0.02748667
04:25:45|0.02748667
04:25:47|0.02750997
04:25:47|0.02750997
04:25:49|0.02750997
04:25:50|0.02750997
04:25:51|0.02750997
04:25:52|0.02751392
04:25:53|0.02751392
04:25:53|0.02751392
04:25:55|0.02751392
04:25:56|0.02751392
04:25:57|0.02751392
04:25:57|0.02751392
04:25:59|0.02751392
04:25:59|0.02751392
04:26:01|0.02751392
04:26:02|0.02751392
04:26:03|0.02751392
04:26:04|0.02751392
04:26:04|0.02751392
04:26:06|0.02751392
04:26:07|0.02751392
04:26:08|0.02752028
04:26:09|0.02751852
04:26:09|0.02751852
04:26:10|0.02751852
04:26:12|0.02751852
04:26:12|0.02751852
04:26:14|0.02751852
04:26:14|0.02751852
04:26:16|0.02751852
04:26:17|0.02751852
04:26:17|0.02751852
04:26:20|0.02751852
04:26:20|0.02751852
04:26:22|0.02751852
04:26:22|0.0275322
04:26:24|0.0275322
04:26:24|0.02750912
04:26:25|0.02750912
04:26:27|0.02750912
04:26:28|0.02750912
04:26:28|0.02750912
04:26:30|0.0274957
04:26:31|0.0274957
04:26:31|0.0274957
04:26:33|0.0274957
04:26:34|0.0274957
04:26:34|0.0274957
04:26:36|0.0274957
04:26:37|0.0274957
04:26:38|0.0274957
04:26:39|0.02749346
04:26:40|0.02749346
04:26:41|0.02749346
04:26:41|0.02749346
04:26:43|0.02749346
04:26:44|0.02749346
04:26:45|0.02749346
04:26:46|0.02753489
04:26:47|0.02753489
04:26:48|0.02753489
04:26:49|0.02753489
04:26:49|0.02753489
04:26:50|0.02755417
04:26:52|0.02755417
04:26:53|0.02755417
04:26:54|0.02755417
04:26:55|0.02755417
04:26:56|0.02755417
04:26:57|0.02755417
04:26:58|0.02755417
04:26:59|0.02755417
04:27:00|0.02755417
04:27:02|0.02755417
04:27:02|0.02755417
04:27:03|0.02755417
04:27:05|0.02755417
04:27:05|0.02755584
04:27:06|0.02755584
04:27:07|0.02755584
04:27:08|0.02755584
04:27:09|0.02755584
04:27:10|0.02754048
04:27:11|0.02754048
04:27:13|0.02754048
04:27:13|0.02754048
04:27:14|0.02754048
04:27:15|0.02754048
04:27:16|0.02754048
04:27:17|0.02754048
04:27:18|0.02754048
04:27:20|0.02754048
04:27:22|0.02756471
04:27:23|0.02754298
04:27:24|0.02754298
04:27:25|0.02754298
04:27:26|0.02754298
04:27:27|0.02754298
04:27:28|0.02756471
04:27:29|0.02756471
04:27:29|0.02756471
04:27:31|0.02756471
04:27:31|0.02756471
04:27:33|0.02756471
04:27:34|0.02756471
04:27:35|0.02756471
04:27:36|0.02756471
04:27:37|0.02756471
04:27:38|0.02756471
04:27:39|0.02755593
04:27:41|0.02755593
04:27:42|0.02755593
04:27:43|0.02755593
04:27:44|0.02755593
04:27:45|0.02755593
04:27:46|0.02755593
04:27:46|0.02755605
04:27:48|0.02755605
04:27:48|0.02755605
04:27:49|0.02755605
04:27:50|0.02755605
04:27:51|0.02755601
04:27:52|0.02755602
04:27:53|0.02755602
04:27:54|0.02755591
04:27:55|0.02755591
04:27:56|0.02755591
04:27:57|0.02755591
04:27:59|0.02755591
04:27:59|0.02755591
04:28:00|0.02755591
04:28:01|0.02755591
04:28:02|0.02755591
04:28:04|0.02755591
04:28:05|0.02755591
04:28:06|0.02755591
04:28:07|0.02755591
04:28:08|0.02755591
04:28:09|0.02755591
04:28:10|0.02755591
04:28:11|0.02755591
04:28:12|0.02755591
04:28:13|0.02755591
04:28:14|0.02755591
04:28:15|0.02755591
04:28:16|0.02755591
04:28:17|0.02755591
04:28:18|0.02755591
04:28:19|0.02755591
04:28:20|0.02754605
04:28:21|0.02754605
04:28:23|0.02754575
04:28:23|0.02754575
04:28:25|0.02754575
04:28:26|0.02754575
04:28:27|0.02754575
04:28:28|0.02754575
04:28:28|0.02754575
04:28:30|0.02754575
04:28:30|0.02754575
04:28:31|0.02754575
04:28:32|0.02755396
04:28:34|0.02755396
04:28:35|0.02755396
04:28:36|0.02755396
04:28:37|0.02755396
04:28:38|0.02755396
04:28:38|0.02755396
04:28:39|0.02755396
04:28:41|0.02755396
04:28:41|0.02755396
04:28:43|0.02755396
04:28:43|0.02755396
04:28:45|0.02755396
04:28:46|0.02755396
04:28:47|0.02755396
04:28:47|0.02755396
04:28:48|0.02755396
04:28:49|0.02755396
04:28:51|0.02755396
04:28:51|0.02755396
04:28:53|0.02755396
04:28:54|0.02755396
04:28:54|0.02755396
04:28:55|0.02755132
04:28:56|0.02755132
04:28:58|0.02755132
04:28:59|0.02755132
04:29:00|0.02755132
04:29:01|0.02755132
04:29:02|0.02755148
04:29:03|0.02755148
04:29:03|0.0275515
04:29:05|0.0275515
04:29:06|0.02755149
04:29:06|0.02755149
04:29:08|0.02755149
04:29:09|0.02755149
04:29:10|0.02755149
04:29:11|0.02755149
04:29:12|0.02755149
04:29:13|0.02755149
04:29:13|0.02755149
04:29:14|0.02755149
04:29:16|0.02755149
04:29:16|0.02755149
04:29:17|0.02755149
04:29:18|0.02755149
04:29:20|0.02755149
04:29:21|0.02755149
04:29:23|0.02755149
04:29:24|0.027553
04:29:25|0.027553
04:29:27|0.027553
04:29:27|0.027553
04:29:28|0.027553
04:29:29|0.027553
04:29:31|0.027553
04:29:31|0.027553
04:29:33|0.027553
04:29:34|0.027553
04:29:34|0.027553
04:29:35|0.027553
04:29:36|0.027553
04:29:37|0.027553
04:29:38|0.027553
04:29:40|0.027553
04:29:41|0.02755124
04:29:41|0.02755124
04:29:42|0.02755124
04:29:43|0.02755124
04:29:44|0.02753605
04:29:45|0.02753605
04:29:47|0.02753605
04:29:48|0.02753605
04:29:49|0.02753605
04:29:49|0.02753605
04:29:50|0.02753605
04:29:52|0.02755
04:29:52|0.02755
04:29:54|0.02755
04:29:55|0.02755
04:29:56|0.02755
04:29:56|0.02755
04:29:58|0.02755
04:29:59|0.02754028
04:30:00|0.02754028
04:30:01|0.02756791
04:30:02|0.02755883
04:30:03|0.02755883
04:30:04|0.02754296
04:30:05|0.02754296
04:30:06|0.02754296
04:30:07|0.02754296
04:30:08|0.02754296
04:30:09|0.02754296
04:30:10|0.02753985
04:30:11|0.02753985
04:30:12|0.02753985
04:30:13|0.02753985
04:30:14|0.02753985
04:30:15|0.02753985
04:30:16|0.02756791
04:30:17|0.02756791
04:30:18|0.02756791
04:30:19|0.02756791
04:30:20|0.02756791
04:30:21|0.02756791
04:30:22|0.02756791
04:30:23|0.02756791
04:30:24|0.02756791
04:30:25|0.02756791
04:30:27|0.02756791
04:30:27|0.02756791
04:30:28|0.02756791
04:30:29|0.02756791
04:30:30|0.02756791
04:30:32|0.02756791
04:30:33|0.02756791
04:30:33|0.02756791
04:30:35|0.02756791
04:30:35|0.02756791
04:30:37|0.02756791
04:30:38|0.02758148
04:30:39|0.02758148
04:30:40|0.02758148
04:30:40|0.02758147
04:30:42|0.02758147
04:30:43|0.02758147
04:30:44|0.02758147
04:30:45|0.02758147
04:30:46|0.02760089
04:30:47|0.02758712
04:30:48|0.02758712
04:30:49|0.02758712
04:30:50|0.02758712
04:30:51|0.02758712
04:30:51|0.02758712
04:30:52|0.02758712
04:30:54|0.02758712
04:30:55|0.02758712
04:30:56|0.02758712
04:30:57|0.02758712
04:30:58|0.02758712
04:31:00|0.02758712
04:31:00|0.02758712
04:31:01|0.02758712
04:31:02|0.02758712
04:31:03|0.02758712
04:31:04|0.02758712
04:31:06|0.02758712
04:31:07|0.02758712
04:31:08|0.02758712
04:31:08|0.02758711
04:31:09|0.02758711
04:31:10|0.02758711
04:31:12|0.02758711
04:31:12|0.02758711
04:31:13|0.02758711
04:31:15|0.02758711
04:31:15|0.02758711
04:31:16|0.0275927
04:31:17|0.02760371
04:31:18|0.02758711
04:31:19|0.02758711
04:31:20|0.02758711
04:31:21|0.02758711
04:31:22|0.02758147
04:31:24|0.02758147
04:31:25|0.02758147
04:31:26|0.0276
04:31:28|0.0276
04:31:28|0.0276
04:31:29|0.0276
04:31:31|0.0275844
04:31:32|0.0275844
04:31:33|0.0275844
04:31:34|0.0275844
04:31:35|0.02758439
04:31:36|0.02758439
04:31:38|0.02758439
04:31:39|0.02758439
04:31:39|0.0276114
04:31:41|0.02761152
04:31:42|0.02761152
04:31:42|0.02761152
04:31:44|0.02761995
04:31:45|0.02761995
04:31:46|0.02761995
04:31:47|0.02761995
04:31:48|0.02761995
04:31:49|0.02761995
04:31:50|0.02761995
04:31:51|0.02761995
04:31:52|0.02761995
04:31:53|0.02761995
04:31:54|0.02761995
04:31:55|0.02761995
04:31:56|0.02761995
04:31:57|0.02761995
04:31:58|0.02761995
04:31:59|0.02761995
04:32:01|0.02761995
04:32:02|0.02761995
04:32:03|0.02765824
04:32:03|0.02765318
04:32:05|0.02765132
04:32:06|0.02765132
04:32:07|0.02766828
04:32:08|0.02768
04:32:08|0.02768
04:32:10|0.02769035
04:32:11|0.0276929
04:32:12|0.0276929
04:32:13|0.02771197
04:32:14|0.02771197
04:32:15|0.02770246
04:32:16|0.02770246
04:32:17|0.02770246
04:32:18|0.02772
04:32:19|0.02772
04:32:20|0.02772
04:32:21|0.02772
04:32:22|0.02772185
04:32:23|0.02772185
04:32:24|0.02772185
04:32:25|0.02772293
04:32:27|0.02772293
04:32:29|0.02772293
04:32:29|0.02772293
04:32:30|0.02772293
04:32:32|0.02772293
04:32:33|0.02772293
04:32:33|0.02772293
04:32:35|0.02772293
04:32:36|0.02773936
04:32:36|0.02773936
04:32:37|0.02774
04:32:38|0.02773244
04:32:39|0.02773244
04:32:41|0.02773244
04:32:41|0.02773244
04:32:42|0.02773244
04:32:44|0.02775
04:32:44|0.02775
04:32:45|0.02775
04:32:46|0.0277429
04:32:47|0.0277429
04:32:48|0.0277429
04:32:49|0.02774303
04:32:51|0.02774303
04:32:52|0.02774303
04:32:53|0.02774303
04:32:54|0.02774303
04:32:55|0.02774303
04:32:56|0.02773547
04:32:57|0.02773547
04:32:58|0.02773547
04:32:59|0.02773547
04:33:00|0.02773547
04:33:01|0.02773547
04:33:02|0.02773547
04:33:03|0.02771983
04:33:04|0.02771983
04:33:05|0.02771969
04:33:06|0.02771969
04:33:07|0.02771969
04:33:08|0.02771969
04:33:09|0.02771969
04:33:10|0.02770552
04:33:12|0.02770552
04:33:12|0.02770552
04:33:14|0.02770552
04:33:15|0.02770552
04:33:16|0.02770552
04:33:17|0.02770524
04:33:18|0.02770524
04:33:19|0.0277329
04:33:20|0.0277329
04:33:21|0.0277329
04:33:22|0.0277329
04:33:23|0.0277329
04:33:24|0.0277329
04:33:25|0.0277329
04:33:27|0.0277329
04:33:28|0.0277329
04:33:29|0.0277329
04:33:29|0.0277329
04:33:31|0.0277329
04:33:31|0.0277329
04:33:33|0.0277329
04:33:34|0.0277329
04:33:34|0.0277329
04:33:35|0.0277329
04:33:36|0.0277329
04:33:37|0.0277329
04:33:39|0.0277329
04:33:40|0.0277329
04:33:41|0.0277329
04:33:42|0.0277329
04:33:43|0.0277329
04:33:44|0.0277329
04:33:44|0.0277329
04:33:45|0.0277329
04:33:47|0.02771641
04:33:48|0.02771642
04:33:49|0.02771642
04:33:50|0.02771642
04:33:51|0.02771642
04:33:51|0.02771642
04:33:53|0.02771642
04:33:54|0.02771642
04:33:56|0.02771642
04:33:57|0.02771642
04:33:57|0.02771642
04:33:59|0.02771642
04:34:00|0.02771642
04:34:00|0.02771642
04:34:02|0.02769147
04:34:03|0.02769147
04:34:03|0.02768015
04:34:05|0.02768015
04:34:06|0.02768015
04:34:07|0.02768015
04:34:07|0.02768015
04:34:09|0.02768015
04:34:09|0.02768015
04:34:11|0.02768015
04:34:12|0.02768015
04:34:12|0.02768015
04:34:14|0.02768015
04:34:14|0.02768015
04:34:16|0.02768015
04:34:17|0.02768015
04:34:18|0.02768015
04:34:19|0.02768015
04:34:20|0.02768015
04:34:21|0.02768015
04:34:22|0.02768015
04:34:23|0.02768015
04:34:24|0.02768015
04:34:25|0.02768015
04:34:26|0.02768015
04:34:27|0.02768015
04:34:29|0.02768015
04:34:30|0.02768015
04:34:31|0.02768015
04:34:32|0.02768015
04:34:33|0.02768015
04:34:34|0.02768015
04:34:35|0.02768015
04:34:36|0.02768015
04:34:37|0.02767729
04:34:38|0.02767729
04:34:39|0.02767729
04:34:41|0.02767729
04:34:42|0.02767729
04:34:42|0.02767729
04:34:43|0.02767729
04:34:44|0.02767729
04:34:45|0.02767729
04:34:47|0.02767729
04:34:48|0.02767729
04:34:49|0.02767729
04:34:50|0.0276773
04:34:51|0.0276773
04:34:51|0.0276773
04:34:52|0.02768046
04:34:54|0.02768046
04:34:55|0.02768046
04:34:55|0.02768046
04:34:57|0.02768046
04:34:57|0.02768046
04:34:59|0.02768046
04:35:00|0.02768046
04:35:00|0.02768046
04:35:01|0.02768046
04:35:03|0.02768046
04:35:04|0.02769146
04:35:05|0.02771527
04:35:06|0.02771527
04:35:07|0.02771527
04:35:08|0.02770385
04:35:09|0.02770385
04:35:10|0.02770385
04:35:11|0.02770385
04:35:12|0.02771569
04:35:13|0.02771569
04:35:14|0.02771569
04:35:15|0.02770385
04:35:16|0.02770385
04:35:17|0.02770385
04:35:18|0.02770386
04:35:19|0.02770386
04:35:21|0.02770386
04:35:21|0.02768268
04:35:23|0.02768268
04:35:23|0.02768268
04:35:24|0.02768268
04:35:26|0.02768268
04:35:26|0.02768269
04:35:27|0.02768269
04:35:28|0.02768269
04:35:30|0.02768269
04:35:31|0.02768269
04:35:32|0.02767323
04:35:32|0.02767323
04:35:34|0.02769987
04:35:36|0.02769987
04:35:36|0.02766706
04:35:38|0.02766706
04:35:39|0.02766706
04:35:40|0.02766689
04:35:41|0.02764556
04:35:42|0.02764556
04:35:43|0.02764556
04:35:44|0.02764556
04:35:46|0.02764556
04:35:47|0.02764556
04:35:47|0.02764556
04:35:48|0.02764556
04:35:49|0.02764556
04:35:50|0.02764556
04:35:51|0.02764556
04:35:53|0.02764556
04:35:54|0.02764556
04:35:54|0.02764556
04:35:55|0.02764556
04:35:57|0.02764556
04:35:58|0.02764556
04:35:59|0.02764556
04:36:00|0.02764556
04:36:01|0.02764556
04:36:02|0.02764556
04:36:03|0.02764556
04:36:03|0.02764556
04:36:05|0.02764556
04:36:06|0.02764556
04:36:07|0.02764556
04:36:08|0.02764556
04:36:09|0.02764556
04:36:10|0.02764556
04:36:11|0.02764556
04:36:11|0.02764556
04:36:13|0.02764556
04:36:13|0.02764556
04:36:15|0.02764556
04:36:15|0.02764556
04:36:17|0.02764556
04:36:17|0.02764556
04:36:18|0.02764556
04:36:20|0.02764556
04:36:21|0.02764556
04:36:22|0.02764556
04:36:23|0.02764556
04:36:25|0.02764556
04:36:25|0.02764556
04:36:26|0.02764556
04:36:27|0.02764556
04:36:29|0.02764556
04:36:31|0.02764556
04:36:32|0.02764556
04:36:33|0.02764556
04:36:34|0.02764556
04:36:35|0.02764556
04:36:35|0.02764556
04:36:37|0.02764556
04:36:37|0.02764556
04:36:38|0.02764556
04:36:40|0.02764556
04:36:41|0.02764556
04:36:42|0.02764556
04:36:43|0.02764556
04:36:44|0.02764556
04:36:45|0.02764556
04:36:47|0.02764556
04:36:47|0.02764556
04:36:49|0.02764556
04:36:49|0.02764556
04:36:50|0.02764556
04:36:51|0.02764556
04:36:52|0.02764556
04:36:53|0.02764556
04:36:55|0.02764556
04:36:56|0.02764556
04:36:57|0.02764556
04:36:58|0.02764556
04:36:58|0.02763714
04:37:00|0.02763714
04:37:00|0.02763714
04:37:01|0.02763714
04:37:02|0.02763714
04:37:03|0.02763714
04:37:05|0.02763714
04:37:05|0.02763714
04:37:07|0.02763714
04:37:08|0.02763714
04:37:09|0.02763714
04:37:10|0.02763714
04:37:10|0.02763714
04:37:11|0.02763714
04:37:13|0.02763714
04:37:14|0.02763714
04:37:15|0.02763714
04:37:16|0.02763714
04:37:17|0.02763714
04:37:17|0.02763714
04:37:18|0.02763714
04:37:20|0.02763714
04:37:21|0.02763714
04:37:22|0.02763714
04:37:23|0.02763714
04:37:23|0.02763714
04:37:24|0.02763714
04:37:26|0.02763714
04:37:27|0.02763714
04:37:28|0.02763714
04:37:29|0.02763714
04:37:31|0.02763714
04:37:32|0.02763714
04:37:32|0.02763714
04:37:34|0.02763714
04:37:34|0.02763714
04:37:35|0.02763714
04:37:37|0.02763714
04:37:38|0.02763714
04:37:39|0.02763714
04:37:40|0.02763714
04:37:41|0.02763714
04:37:42|0.02763714
04:37:43|0.02762435
04:37:44|0.02762435
04:37:45|0.02762435
04:37:46|0.02762435
04:37:47|0.02762435
04:37:48|0.02762435
04:37:49|0.02762435
04:37:50|0.02762435
04:37:51|0.02762435
04:37:52|0.02762435
04:37:53|0.02762435
04:37:55|0.02762435
04:37:56|0.02765043
04:37:57|0.02765043
04:37:58|0.02765043
04:37:59|0.02765043
04:38:00|0.02766146
04:38:01|0.02766146
04:38:02|0.02766146
04:38:03|0.02766146
04:38:04|0.02766146
04:38:05|0.02766146
04:38:06|0.02766146
04:38:07|0.02766146
04:38:08|0.02766146
04:38:09|0.02766146
04:38:11|0.02766146
04:38:11|0.02766146
04:38:12|0.02766146
04:38:13|0.02766146
04:38:15|0.02766146
04:38:16|0.02766146
04:38:16|0.02766146
04:38:18|0.02766146
04:38:19|0.02766146
04:38:20|0.02764754
04:38:21|0.02764754
04:38:22|0.02764754
04:38:23|0.02764754
04:38:24|0.02764754
04:38:25|0.02764754
04:38:26|0.02764754
04:38:27|0.02764754
04:38:28|0.02764754
04:38:29|0.02764754
04:38:30|0.02764754
04:38:30|0.02764754
04:38:33|0.02764754
04:38:34|0.02764754
04:38:35|0.02764754
04:38:36|0.02764754
04:38:36|0.02764754
04:38:37|0.02764754
04:38:38|0.02764754
04:38:39|0.02764754
04:38:41|0.02764754
04:38:42|0.02764754
04:38:42|0.02764754
04:38:44|0.02764754
04:38:45|0.02764754
04:38:46|0.02764754
04:38:47|0.02762802
04:38:48|0.02762802
04:38:50|0.02762802
04:38:50|0.02762802
04:38:52|0.02762802
04:38:52|0.02762802
04:38:53|0.02762802
04:38:54|0.02762802
04:38:55|0.02762802
04:38:57|0.02762802
04:38:57|0.02762802
04:38:59|0.02762802
04:38:59|0.02762802
04:39:01|0.02762802
04:39:01|0.02762802
04:39:03|0.02762802
04:39:04|0.02762802
04:39:04|0.02762802
04:39:05|0.02762802
04:39:07|0.02762802
04:39:08|0.02762802
04:39:09|0.02762802
04:39:10|0.02762802
04:39:11|0.02762802
04:39:12|0.02762802
04:39:14|0.02760653
04:39:14|0.02760653
04:39:16|0.02760653
04:39:17|0.02760653
04:39:18|0.02760653
04:39:18|0.02760653
04:39:20|0.02760653
04:39:20|0.02760653
04:39:21|0.02760653
04:39:22|0.02760653
04:39:23|0.02760653
04:39:24|0.02760653
04:39:26|0.02760653
04:39:27|0.02760653
04:39:28|0.02760653
04:39:29|0.02760653
04:39:30|0.02760653
04:39:31|0.02760653
04:39:32|0.02760655
04:39:33|0.02760655
04:39:35|0.02760655
04:39:36|0.02760655
04:39:37|0.02760655
04:39:38|0.02760655
04:39:39|0.02760655
04:39:41|0.02760655
04:39:41|0.02758658
04:39:42|0.02758658
04:39:43|0.02758658
04:39:44|0.02758658
04:39:46|0.02758658
04:39:46|0.02758658
04:39:47|0.02758658
04:39:48|0.02758658
04:39:50|0.02758658
04:39:51|0.02758658
04:39:51|0.02758658
04:39:53|0.02758658
04:39:53|0.02758658
04:39:54|0.02758658
04:39:55|0.02758658
04:39:57|0.02758658
04:39:58|0.02758658
04:39:58|0.02758658
04:40:00|0.02758658
04:40:01|0.02759575
04:40:03|0.02759575
04:40:04|0.02759557
04:40:04|0.02759557
04:40:05|0.02759557
04:40:06|0.02759557
04:40:07|0.02759557
04:40:08|0.02759557
04:40:10|0.02759557
04:40:10|0.02759557
04:40:11|0.02759557
04:40:12|0.02759557
04:40:13|0.02759557
04:40:14|0.02759557
04:40:15|0.02759557
04:40:16|0.02759557
04:40:17|0.02759557
04:40:18|0.02758421
04:40:20|0.02758421
04:40:20|0.02758421
04:40:21|0.02758421
04:40:22|0.02758421
04:40:23|0.02758421
04:40:24|0.02758421
04:40:25|0.02758421
04:40:26|0.02758421
04:40:27|0.02758421
04:40:28|0.02758421
04:40:29|0.02759819
04:40:30|0.02759819
04:40:32|0.02759819
04:40:32|0.02759819
04:40:34|0.02759819
04:40:36|0.02759819
04:40:36|0.02759819
04:40:38|0.02759819
04:40:38|0.02759819
04:40:41|0.02759819
04:40:42|0.02759819
04:40:43|0.02759819
04:40:44|0.02759819
04:40:45|0.02759819
04:40:46|0.02759819
04:40:46|0.02759819
04:40:47|0.02759819
04:40:48|0.02759819
04:40:49|0.02759819
04:40:51|0.02759819
04:40:52|0.02759819
04:40:52|0.02759819
04:40:53|0.02759819
04:40:54|0.02758422
04:40:56|0.02758421
04:40:56|0.02758421
04:40:58|0.02758421
04:40:58|0.02758421
04:41:00|0.02758421
04:41:01|0.02758421
04:41:01|0.02758421
04:41:02|0.02758421
04:41:04|0.02757135
04:41:05|0.02756
04:41:06|0.02756
04:41:07|0.02756
04:41:07|0.02756
04:41:08|0.02756
04:41:10|0.02756
04:41:11|0.02756
04:41:12|0.02756
04:41:13|0.02756
04:41:14|0.02756
04:41:15|0.02758497
04:41:16|0.02758909
04:41:17|0.02758909
04:41:18|0.02758909
04:41:19|0.02758909
04:41:20|0.02758909
04:41:21|0.02758909
04:41:22|0.02758909
04:41:23|0.02758909
04:41:24|0.02758909
04:41:25|0.02758909
04:41:26|0.02758909
04:41:27|0.0275953
04:41:28|0.0275953
04:41:29|0.0275953
04:41:30|0.0275953
04:41:31|0.0275953
04:41:32|0.0275953
04:41:33|0.0275953
04:41:34|0.0275953
04:41:35|0.0275953
04:41:36|0.0275953
04:41:38|0.0275953
04:41:38|0.0275953
04:41:40|0.0275953
04:41:40|0.0275953
04:41:42|0.0275953
04:41:43|0.0275953
04:41:44|0.0275953
04:41:45|0.02756966
04:41:46|0.02756966
04:41:47|0.02756966
04:41:48|0.02756966
04:41:49|0.02756966
04:41:50|0.02756966
04:41:51|0.02756966
04:41:53|0.02756966
04:41:54|0.02756966
04:41:55|0.02756966
04:41:56|0.02755
04:41:57|0.02755
04:41:58|0.02755
04:41:59|0.02755
04:42:00|0.02754
04:42:01|0.02754
04:42:02|0.02754
04:42:03|0.02754
04:42:04|0.02754
04:42:05|0.02754
04:42:06|0.02754
04:42:07|0.02754
04:42:08|0.02754
04:42:10|0.02754
04:42:10|0.02754
04:42:11|0.02754
04:42:12|0.02754
04:42:13|0.02754
04:42:14|0.02755675
04:42:15|0.02755675
04:42:16|0.02755675
04:42:18|0.02755675
04:42:19|0.02755675
04:42:20|0.02755675
04:42:21|0.02755675
04:42:22|0.02755675
04:42:23|0.02755675
04:42:24|0.02755675
04:42:25|0.02755675
04:42:26|0.02755675
04:42:27|0.02755675
04:42:28|0.02755675
04:42:30|0.02755675
04:42:30|0.02755675
04:42:31|0.02755675
04:42:32|0.02755675
04:42:34|0.02755675
04:42:36|0.02755675
04:42:37|0.02755675
04:42:38|0.02755675
04:42:39|0.02755675
04:42:40|0.02754572
04:42:41|0.02754572
04:42:42|0.02754572
04:42:43|0.02754572
04:42:45|0.02754572
04:42:46|0.02754572
04:42:47|0.02754572
04:42:47|0.02754572
04:42:49|0.02754572
04:42:49|0.02754572
04:42:50|0.02754572
04:42:51|0.02754572
04:42:53|0.02754572
04:42:54|0.02754572
04:42:55|0.02754572
04:42:56|0.02754572
04:42:57|0.02754572
04:42:58|0.02754572
04:42:59|0.02754572
04:43:00|0.02754572
04:43:01|0.02754572
04:43:02|0.02754572
04:43:02|0.02754572
04:43:03|0.02754572
04:43:05|0.02754572
04:43:06|0.02754572
04:43:07|0.02754572
04:43:07|0.02754572
04:43:09|0.02754572
04:43:09|0.02754572
04:43:11|0.02754572
04:43:11|0.02754572
04:43:12|0.02754572
04:43:14|0.02754572
04:43:14|0.02754572
04:43:16|0.02754572
04:43:17|0.02754572
04:43:18|0.02754572
04:43:19|0.02754572
04:43:19|0.02754572
04:43:21|0.02754572
04:43:21|0.02754572
04:43:23|0.02754572
04:43:24|0.02754572
04:43:25|0.02754572
04:43:26|0.02754572
04:43:26|0.02754572
04:43:28|0.02754572
04:43:28|0.02754572
04:43:29|0.02754572
04:43:31|0.02754572
04:43:32|0.02754572
04:43:32|0.02754572
04:43:34|0.02754572
04:43:35|0.02754572
04:43:37|0.02754572
04:43:37|0.02759031
04:43:39|0.02759031
04:43:39|0.02759031
04:43:41|0.02759031
04:43:42|0.02759031
04:43:43|0.02759031
04:43:43|0.02759031
04:43:44|0.02759031
04:43:46|0.02759031
04:43:47|0.02759031
04:43:47|0.02759031
04:43:49|0.02759031
04:43:49|0.02759031
04:43:50|0.02759031
04:43:52|0.02759031
04:43:52|0.02759031
04:43:54|0.02759031
04:43:55|0.02760382
04:43:55|0.02760382
04:43:56|0.02760382
04:43:57|0.02760382
04:43:58|0.02760382
04:43:59|0.02760382
04:44:00|0.02760382
04:44:02|0.02760382
04:44:03|0.02760382
04:44:04|0.02760382
04:44:05|0.02760382
04:44:06|0.02760382
04:44:06|0.02760382
04:44:08|0.02760382
04:44:09|0.02759797
04:44:10|0.02759797
04:44:11|0.02759797
04:44:12|0.02759797
04:44:13|0.02759797
04:44:14|0.02759797
04:44:15|0.02759797
04:44:16|0.02759797
04:44:17|0.02759522
04:44:18|0.02759522
04:44:20|0.02759522
04:44:20|0.02759522
04:44:22|0.02759522
04:44:23|0.02759522
04:44:23|0.02759522
04:44:24|0.02759522
04:44:25|0.02759522
04:44:26|0.02759522
04:44:27|0.02759522
04:44:28|0.02759522
04:44:29|0.02759522
04:44:30|0.02759522
04:44:31|0.02759522
04:44:32|0.02759522
04:44:33|0.02759522
04:44:34|0.02759522
04:44:35|0.02759522
04:44:37|0.02759522
04:44:38|0.02761757
04:44:40|0.02761757
04:44:41|0.02761757
04:44:41|0.02761756
04:44:42|0.02761756
04:44:43|0.02761756
04:44:45|0.02761756
04:44:46|0.02761756
04:44:46|0.02761756
04:44:47|0.02761756
04:44:48|0.02761756
04:44:49|0.02761756
04:44:50|0.02761756
04:44:52|0.02761756
04:44:52|0.02761756
04:44:53|0.02764052
04:44:54|0.02764052
04:44:55|0.02764052
04:44:56|0.02764052
04:44:58|0.02764052
04:44:58|0.02764052
04:45:00|0.02764052
04:45:01|0.02764052
04:45:02|0.02764052
04:45:03|0.02764052
04:45:04|0.02764052
04:45:05|0.02764052
04:45:06|0.02764052
04:45:07|0.02764052
04:45:08|0.02764052
04:45:09|0.02764052
04:45:10|0.02764052
04:45:11|0.02764052
04:45:12|0.02764052
04:45:13|0.02764052
04:45:15|0.02764052
04:45:15|0.02764052
04:45:16|0.02758656
04:45:17|0.02758656
04:45:18|0.02758656
04:45:19|0.02756126
04:45:20|0.02756126
04:45:21|0.02756126
04:45:22|0.02756126
04:45:24|0.02756126
04:45:24|0.02756126
04:45:26|0.02756126
04:45:27|0.02753
04:45:27|0.02751255
04:45:28|0.02751226
04:45:30|0.02751226
04:45:30|0.02751226
04:45:31|0.02751226
04:45:33|0.02751226
04:45:33|0.02751226
04:45:34|0.02753636
04:45:35|0.02753636
04:45:36|0.02753636
04:45:37|0.02753636
04:45:39|0.02753636
04:45:40|0.02753636
04:45:41|0.02753636
04:45:42|0.02753636
04:45:42|0.02753636
04:45:44|0.02753636
04:45:45|0.02751822
04:45:46|0.02751822
04:45:48|0.02751822
04:45:48|0.02751822
04:45:49|0.02751822
04:45:50|0.02751822
04:45:51|0.02753495
04:45:53|0.02753946
04:45:53|0.02753946
04:45:55|0.02753946
04:45:56|0.02753946
04:45:57|0.02753946
04:45:58|0.02753946
04:45:59|0.02753946
04:46:00|0.02753946
04:46:01|0.02753946
04:46:02|0.02753946
04:46:03|0.02753946
04:46:05|0.02753946
04:46:05|0.02753946
04:46:06|0.02756832
04:46:08|0.02757632
04:46:09|0.02757632
04:46:10|0.02757632
04:46:11|0.02757251
04:46:12|0.02757251
04:46:13|0.02757251
04:46:14|0.02757251
04:46:15|0.02757251
04:46:16|0.02757251
04:46:17|0.02757251
04:46:18|0.02759593
04:46:19|0.02759593
04:46:20|0.02759593
04:46:21|0.02758426
04:46:22|0.02758426
04:46:23|0.02758426
04:46:24|0.02758426
04:46:25|0.02758426
04:46:26|0.02758426
04:46:27|0.02758426
04:46:28|0.02758426
04:46:29|0.02757317
04:46:30|0.02757317
04:46:31|0.02757317
04:46:32|0.02757317
04:46:33|0.02757317
04:46:34|0.02754021
04:46:35|0.02754021
04:46:36|0.02754021
04:46:37|0.02754021
04:46:38|0.02754021
04:46:40|0.02754021
04:46:40|0.02754021
04:46:42|0.02754021
04:46:42|0.02754021
04:46:44|0.02754021
04:46:44|0.02754021
04:46:45|0.02754021
04:46:47|0.02754021
04:46:48|0.02753771
04:46:49|0.02751557
04:46:50|0.02751556
04:46:51|0.02751556
04:46:52|0.02751556
04:46:53|0.02751
04:46:54|0.02751
04:46:55|0.02751
04:46:56|0.02751
04:46:57|0.02751
04:46:58|0.02751
04:46:59|0.02751
04:47:00|0.02751
04:47:01|0.02751
04:47:02|0.02751
04:47:04|0.02751
04:47:04|0.02751
04:47:06|0.02751
04:47:06|0.02751
04:47:08|0.02751
04:47:08|0.02751
04:47:09|0.02751
04:47:11|0.02751554
04:47:11|0.02751554
04:47:12|0.02751554
04:47:14|0.02751554
04:47:14|0.02751555
04:47:16|0.02751555
04:47:17|0.02751555
04:47:18|0.02751555
04:47:18|0.02751555
04:47:19|0.02751555
04:47:21|0.02751555
04:47:22|0.02751555
04:47:23|0.02751555
04:47:24|0.02751555
04:47:25|0.02751555
04:47:26|0.02751555
04:47:27|0.02754342
04:47:28|0.027523
04:47:29|0.027523
04:47:30|0.027523
04:47:31|0.027523
04:47:32|0.027523
04:47:33|0.027523
04:47:34|0.02755145
04:47:35|0.02755145
04:47:37|0.02755145
04:47:37|0.02755145
04:47:38|0.02755145
04:47:40|0.02755145
04:47:41|0.02755145
04:47:42|0.02754311
04:47:43|0.02754311
04:47:44|0.02754311
04:47:45|0.02754311
04:47:46|0.02754311
04:47:47|0.02753027
04:47:48|0.02753027
04:47:49|0.02753027
04:47:50|0.02753027
04:47:52|0.02753027
04:47:53|0.02753027
04:47:54|0.02753027
04:47:55|0.02753027
04:47:56|0.02753027
04:47:56|0.02755495
04:47:57|0.02755495
04:47:58|0.02755495
04:47:59|0.02755495
04:48:00|0.02755495
04:48:02|0.02755495
04:48:02|0.02755495
04:48:04|0.02755495
04:48:05|0.02755495
04:48:06|0.02755495
04:48:07|0.02752414
04:48:08|0.02752414
04:48:09|0.02752414
04:48:10|0.02752414
04:48:12|0.02752414
04:48:13|0.02752414
04:48:13|0.02752414
04:48:14|0.02752414
04:48:16|0.02749545
04:48:17|0.02750191
04:48:18|0.02750191
04:48:19|0.02750191
04:48:19|0.02750191
04:48:20|0.02750191
04:48:22|0.02750191
04:48:23|0.02749
04:48:24|0.02749
04:48:25|0.02749
04:48:26|0.02749
04:48:27|0.02747423
04:48:28|0.02747423
04:48:29|0.02747423
04:48:30|0.02747423
04:48:31|0.02747423
04:48:32|0.02747423
04:48:33|0.02747394
04:48:34|0.02747394
04:48:35|0.02747
04:48:36|0.02747
04:48:37|0.02747
04:48:38|0.02747
04:48:39|0.02747
04:48:40|0.02747
04:48:42|0.02746318
04:48:43|0.02746318
04:48:44|0.02746318
04:48:45|0.02746318
04:48:46|0.02746318
04:48:48|0.02746318
04:48:49|0.02749506
04:48:49|0.02749506
04:48:50|0.02749506
04:48:52|0.02749506
04:48:53|0.02749506
04:48:54|0.02749506
04:48:55|0.02749506
04:48:56|0.02749506
04:48:57|0.02749506
04:48:58|0.02749082
04:48:58|0.02749082
04:49:00|0.02749082
04:49:01|0.02749082
04:49:02|0.02749082
04:49:03|0.02749082
04:49:04|0.02749082
04:49:05|0.02749082
04:49:07|0.02749082
04:49:07|0.02749082
04:49:09|0.02749082
04:49:09|0.02749082
04:49:10|0.02749082
04:49:12|0.02749082
04:49:12|0.02749082
04:49:13|0.02749082
04:49:14|0.02749082
04:49:15|0.02749082
04:49:16|0.02749082
04:49:18|0.02750426
04:49:18|0.02750426
04:49:20|0.02750426
04:49:21|0.02750426
04:49:21|0.02750426
04:49:22|0.02751488
04:49:23|0.02751488
04:49:25|0.02751488
04:49:25|0.02751488
04:49:27|0.02751488
04:49:28|0.02751488
04:49:29|0.02751488
04:49:30|0.02751488
04:49:31|0.02751488
04:49:32|0.02751488
04:49:34|0.02751488
04:49:34|0.02751488
04:49:35|0.02751488
04:49:36|0.02751488
04:49:37|0.02751488
04:49:39|0.02751488
04:49:39|0.02751488
04:49:40|0.02751488
04:49:42|0.02751488
04:49:43|0.02751487
04:49:44|0.02751487
04:49:45|0.02751487
04:49:46|0.02751487
04:49:48|0.02751487
04:49:49|0.02751487
04:49:49|0.02751487
04:49:50|0.02751487
04:49:51|0.02751487
04:49:53|0.02751487
04:49:54|0.02751487
04:49:55|0.02751487
04:49:56|0.02751487
04:49:57|0.02751487
04:49:59|0.02751487
04:50:00|0.02751487
04:50:01|0.02751487
04:50:01|0.02751487
04:50:03|0.0274942
04:50:04|0.0274942
04:50:05|0.0274942
04:50:05|0.0274942
04:50:06|0.0274942
04:50:07|0.0274942
04:50:09|0.0274942
04:50:10|0.0274942
04:50:10|0.0274942
04:50:12|0.0274942
04:50:13|0.0274942
04:50:14|0.0274942
04:50:15|0.0274942
04:50:16|0.0274942
04:50:17|0.0274942
04:50:17|0.0274942
04:50:18|0.0274942
04:50:20|0.0274942
04:50:21|0.0274942
04:50:21|0.0274942
04:50:23|0.0274942
04:50:24|0.0274942
04:50:24|0.0274942
04:50:26|0.0274942
04:50:27|0.0274942
04:50:28|0.0274942
04:50:28|0.0274942
04:50:29|0.0274942
04:50:30|0.0274942
04:50:31|0.0274942
04:50:32|0.0274942
04:50:34|0.0274942
04:50:35|0.0274942
04:50:36|0.0274942
04:50:38|0.0274942
04:50:38|0.0274942
04:50:40|0.0274942
04:50:40|0.0274942
04:50:42|0.0275214
04:50:42|0.0275214
04:50:44|0.0275214
04:50:45|0.0275214
04:50:46|0.0275214
04:50:48|0.0275214
04:50:49|0.0275214
04:50:49|0.0275214
04:50:51|0.0275214
04:50:52|0.02750374
04:50:53|0.02750374
04:50:54|0.02750374
04:50:55|0.02750374
04:50:56|0.02750374
04:50:57|0.02750374
04:50:58|0.02750374
04:50:59|0.02750374
04:51:00|0.02750374
04:51:01|0.02752157
04:51:02|0.02752157
04:51:03|0.02752157
04:51:04|0.02752157
04:51:05|0.02752157
04:51:06|0.02752157
04:51:07|0.02752157
04:51:08|0.02752157
04:51:10|0.02752157
04:51:10|0.02752157
04:51:11|0.02752157
04:51:12|0.02751171
04:51:13|0.02751171
04:51:14|0.02751171
04:51:15|0.02751171
04:51:16|0.02751171
04:51:18|0.02751171
04:51:18|0.02751171
04:51:20|0.02751171
04:51:21|0.02751171
04:51:22|0.02751171
04:51:23|0.02751171
04:51:24|0.02751171
04:51:25|0.02751171
04:51:26|0.02751171
04:51:27|0.02751171
04:51:28|0.02751171
04:51:29|0.02751171
04:51:30|0.02751171
04:51:31|0.02751171
04:51:32|0.02751171
04:51:33|0.02751171
04:51:34|0.0275171
04:51:35|0.0275171
04:51:36|0.0275171
04:51:37|0.0275171
04:51:38|0.0275171
04:51:39|0.0275171
04:51:40|0.0275171
04:51:41|0.0275171
04:51:43|0.0275171
04:51:44|0.02749456
04:51:46|0.02749456
04:51:48|0.02749456
04:51:49|0.02749456
04:51:49|0.02749456
04:51:50|0.02749456
04:51:51|0.02749456
04:51:53|0.02749456
04:51:54|0.02746558
04:51:55|0.02746558
04:51:56|0.02746558
04:51:56|0.02746558
04:51:58|0.02746558
04:51:59|0.02746558
04:52:00|0.02746558
04:52:01|0.02743908
04:52:02|0.02743908
04:52:03|0.02743
04:52:04|0.02741004
04:52:05|0.0274249
04:52:05|0.0274249
04:52:07|0.0274249
04:52:08|0.0274249
04:52:09|0.0274249
04:52:10|0.0274249
04:52:11|0.0274249
04:52:12|0.0274249
04:52:13|0.0274249
04:52:14|0.0274249
04:52:15|0.0274249
04:52:16|0.0274249
04:52:17|0.0274249
04:52:18|0.0274249
04:52:20|0.0274249
04:52:20|0.0274249
04:52:21|0.0274249
04:52:22|0.0274249
04:52:24|0.0274249
04:52:24|0.0274249
04:52:25|0.0274249
04:52:27|0.0274249
04:52:27|0.0274249
04:52:28|0.0274249
04:52:29|0.0274249
04:52:30|0.0274249
04:52:31|0.0274249
04:52:33|0.0274249
04:52:34|0.0274249
04:52:34|0.0274249
04:52:35|0.0274249
04:52:36|0.0274249
04:52:37|0.0274249
04:52:39|0.0274249
04:52:39|0.0274249
04:52:41|0.0274249
04:52:41|0.0274249
04:52:42|0.0274249
04:52:43|0.0274249
04:52:45|0.0274249
04:52:46|0.0274249
04:52:47|0.0274249
04:52:48|0.0274249
04:52:50|0.0274249
04:52:51|0.0274249
04:52:52|0.0274249
04:52:53|0.0274249
04:52:53|0.0274249
04:52:54|0.0274249
04:52:56|0.0274249
04:52:56|0.0274249
04:52:58|0.0274249
04:52:58|0.0274249
04:52:59|0.0274249
04:53:00|0.0274249
04:53:01|0.02741
04:53:02|0.02741
04:53:03|0.02741
04:53:05|0.02741
04:53:06|0.02741121
04:53:07|0.02739091
04:53:08|0.02739091
04:53:09|0.02739091
04:53:10|0.02739091
04:53:11|0.02739091
04:53:11|0.02739091
04:53:13|0.02739091
04:53:14|0.02739091
04:53:15|0.02738
04:53:16|0.02737267
04:53:17|0.02738575
04:53:18|0.02738575
04:53:19|0.02738575
04:53:20|0.02738574
04:53:20|0.02738574
04:53:21|0.02738574
04:53:23|0.02738574
04:53:23|0.02738574
04:53:24|0.02738574
04:53:26|0.02738574
04:53:27|0.02738574
04:53:28|0.02738574
04:53:29|0.02738574
04:53:30|0.02738574
04:53:31|0.02738574
04:53:32|0.02738574
04:53:33|0.02738574
04:53:33|0.02738574
04:53:35|0.02738574
04:53:36|0.02738574
04:53:36|0.02738574
04:53:38|0.02736674
04:53:39|0.02736674
04:53:39|0.02736674
04:53:41|0.02735158
04:53:41|0.02733912
04:53:42|0.02732
04:53:44|0.0273
04:53:45|0.02731999
04:53:47|0.02732533
04:53:48|0.02735963
04:53:49|0.02735963
04:53:50|0.02735963
04:53:51|0.02735963
04:53:52|0.02735963
04:53:53|0.02735963
04:53:55|0.02735963
04:53:55|0.02737932
04:53:56|0.02737932
04:53:58|0.02737932
04:53:59|0.02737932
04:54:00|0.02737932
04:54:01|0.02737932
04:54:02|0.02736951
04:54:03|0.02736951
04:54:04|0.02736951
04:54:06|0.02736951
04:54:06|0.02736951
04:54:07|0.02736951
04:54:08|0.02736951
04:54:10|0.02736951
04:54:10|0.02736951
04:54:11|0.02732119
04:54:12|0.02732119
04:54:13|0.02732119
04:54:14|0.02732119
04:54:16|0.02732119
04:54:16|0.02732119
04:54:17|0.02732119
04:54:18|0.02732119
04:54:19|0.02730828
04:54:20|0.02730828
04:54:22|0.02730828
04:54:23|0.02732825
04:54:24|0.02732825
04:54:24|0.02732825
04:54:25|0.02732825
04:54:27|0.02735936
04:54:27|0.02735936
04:54:29|0.02735936
04:54:29|0.02735936
04:54:30|0.02735936
04:54:31|0.02735936
04:54:33|0.02735936
04:54:33|0.02735936
04:54:34|0.02735936
04:54:35|0.02735936
04:54:37|0.02735936
04:54:38|0.02735936
04:54:38|0.02735936
04:54:39|0.02735936
04:54:40|0.02735936
04:54:41|0.02735936
04:54:43|0.02735936
04:54:44|0.02735936
04:54:45|0.02735936
04:54:46|0.02735936
04:54:47|0.02735936
04:54:49|0.02735936
04:54:50|0.02735936
04:54:51|0.02735936
04:54:52|0.02735936
04:54:53|0.02735936
04:54:54|0.02735936
04:54:55|0.02735936
04:54:56|0.02731861
04:54:56|0.02731861
04:54:58|0.02731861
04:54:59|0.02730558
04:55:00|0.0272919
04:55:01|0.0272919
04:55:03|0.0272919
04:55:03|0.02730773
04:55:04|0.02730773
04:55:05|0.02730773
04:55:06|0.02730773
04:55:08|0.02730773
04:55:08|0.02730773
04:55:10|0.02730773
04:55:11|0.02730773
04:55:11|0.02730773
04:55:12|0.02730773
04:55:14|0.02730773
04:55:15|0.02730773
04:55:15|0.02733231
04:55:16|0.02733231
04:55:17|0.02733231
04:55:18|0.02733231
04:55:19|0.02733231
04:55:21|0.02733231
04:55:22|0.02733557
04:55:22|0.02733557
04:55:23|0.02732192
04:55:25|0.02732192
04:55:26|0.02732192
04:55:27|0.02732738
04:55:28|0.02731017
04:55:29|0.02731017
04:55:30|0.02731017
04:55:31|0.02731017
04:55:32|0.02731017
04:55:33|0.02731017
04:55:34|0.02731017
04:55:34|0.02731017
04:55:36|0.02732412
04:55:36|0.02733652
04:55:37|0.02733652
04:55:39|0.02732195
04:55:40|0.02732195
04:55:40|0.02732195
04:55:41|0.02732195
04:55:43|0.02732195
04:55:44|0.02732195
04:55:44|0.02732195
04:55:45|0.02732195
04:55:47|0.02732195
04:55:49|0.02732195
04:55:50|0.02732195
04:55:51|0.02732195
04:55:52|0.02732195
04:55:52|0.02732195
04:55:54|0.02732195
04:55:55|0.02731921
04:55:56|0.02731921
04:55:57|0.02731921
04:55:58|0.02731921
04:56:00|0.02731921
04:56:01|0.02731921
04:56:02|0.02731921
04:56:02|0.02731921
04:56:03|0.02731921
04:56:05|0.02731921
04:56:05|0.02731921
04:56:06|0.02731921
04:56:07|0.02731921
04:56:08|0.02731921
04:56:10|0.02731921
04:56:10|0.02731921
04:56:11|0.02731921
04:56:13|0.02731921
04:56:14|0.02731921
04:56:14|0.02731921
04:56:16|0.02731921
04:56:17|0.02731921
04:56:18|0.02731921
04:56:18|0.02731921
04:56:19|0.02731921
04:56:21|0.02730002
04:56:21|0.02730001
04:56:22|0.02730001
04:56:23|0.02730001
04:56:25|0.02730001
04:56:25|0.02730001
04:56:26|0.02730001
04:56:27|0.02730001
04:56:29|0.02730001
04:56:30|0.02727035
04:56:31|0.02727035
04:56:32|0.02730592
04:56:33|0.02730592
04:56:34|0.02730592
04:56:35|0.02731955
04:56:36|0.02731955
04:56:37|0.02733056
04:56:38|0.02733056
04:56:38|0.02733056
04:56:40|0.02733056
04:56:40|0.02733056
04:56:42|0.02733056
04:56:42|0.02733056
04:56:44|0.02733056
04:56:44|0.02735101
04:56:45|0.02735101
04:56:46|0.02735101
04:56:47|0.02735101
04:56:50|0.02734106
04:56:51|0.02734106
04:56:51|0.02734106
04:56:53|0.02734106
04:56:55|0.02735789
04:56:56|0.02735789
04:56:56|0.02735789
04:56:57|0.02735789
04:56:59|0.0273579
04:56:59|0.02735789
04:57:01|0.02735789
04:57:01|0.02735789
04:57:02|0.02735789
04:57:04|0.02735789
04:57:04|0.02735789
04:57:05|0.02735789
04:57:07|0.02735789
04:57:07|0.02735789
04:57:08|0.02735789
04:57:10|0.02735789
04:57:11|0.02735789
04:57:12|0.02735789
04:57:12|0.02735789
04:57:13|0.02735789
04:57:15|0.02735789
04:57:16|0.02735789
04:57:17|0.02735789
04:57:18|0.02735789
04:57:19|0.02735789
04:57:21|0.02735789
04:57:21|0.02735789
04:57:23|0.02735789
04:57:23|0.02735789
04:57:25|0.02735789
04:57:25|0.02735789
04:57:27|0.02735789
04:57:28|0.02735789
04:57:29|0.02735789
04:57:30|0.02735789
04:57:31|0.02735789
04:57:31|0.02735789
04:57:33|0.02735789
04:57:34|0.02735789
04:57:35|0.02735789
04:57:36|0.02735789
04:57:37|0.02735789
04:57:38|0.02735789
04:57:39|0.02735789
04:57:40|0.02735789
04:57:40|0.02735789
04:57:42|0.02735789
04:57:42|0.02735789
04:57:43|0.02735789
04:57:45|0.02735789
04:57:46|0.02735789
04:57:47|0.02735789
04:57:48|0.02735789
04:57:48|0.02735789
04:57:51|0.02735789
04:57:52|0.02733211
04:57:53|0.02733211
04:57:53|0.02733211
04:57:55|0.02733211
04:57:56|0.02733211
04:57:57|0.02733505
04:57:58|0.02733505
04:57:59|0.02733505
04:58:00|0.02733505
04:58:01|0.02733505
04:58:02|0.02733505
04:58:03|0.02733505
04:58:04|0.02733505
04:58:05|0.02733505
04:58:06|0.02733505
04:58:07|0.02733505
04:58:08|0.02733505
04:58:09|0.02733505
04:58:10|0.02733505
04:58:11|0.02733505
04:58:12|0.02733505
04:58:13|0.02733505
04:58:14|0.02733505
04:58:15|0.02733505
04:58:16|0.02733505
04:58:17|0.02733505
04:58:18|0.02733505
04:58:19|0.02734765
04:58:20|0.02734765
04:58:21|0.02734765
04:58:22|0.02734765
04:58:23|0.02734765
04:58:24|0.02734765
04:58:25|0.02734765
04:58:27|0.02734765
04:58:27|0.02734765
04:58:28|0.02734765
04:58:29|0.02734765
04:58:30|0.02734765
04:58:31|0.02734765
04:58:33|0.02734765
04:58:33|0.02734765
04:58:34|0.02737432
04:58:35|0.02737432
04:58:36|0.02737432
04:58:38|0.02735742
04:58:38|0.02735742
04:58:39|0.02737328
04:58:40|0.02737328
04:58:41|0.02737328
04:58:42|0.02737328
04:58:43|0.02737328
04:58:45|0.02737328
04:58:45|0.02737328
04:58:46|0.02738646
04:58:47|0.02737448
04:58:49|0.02737448
04:58:50|0.02737448
04:58:50|0.02737448
04:58:52|0.02737448
04:58:53|0.02737448
04:58:54|0.02737448
04:58:55|0.02737448
04:58:57|0.02737448
04:58:57|0.02737448
04:58:59|0.02737448
04:59:00|0.02737448
04:59:01|0.02734927
04:59:02|0.02734927
04:59:03|0.02734927
04:59:03|0.02734927
04:59:05|0.02734927
04:59:06|0.02734927
04:59:07|0.02734927
04:59:08|0.02734927
04:59:09|0.02734927
04:59:10|0.02733056
04:59:11|0.02733056
04:59:12|0.02733056
04:59:13|0.02733056
04:59:14|0.02733056
04:59:15|0.02733056
04:59:16|0.02733056
04:59:17|0.02733056
04:59:18|0.02733056
04:59:19|0.02733056
04:59:20|0.02733056
04:59:22|0.02733056
04:59:22|0.02733056
04:59:23|0.02733056
04:59:24|0.02733056
04:59:25|0.02733056
04:59:26|0.02734068
04:59:27|0.02734068
04:59:28|0.02734068
04:59:29|0.02734068
04:59:30|0.02734068
04:59:32|0.02734068
04:59:33|0.02734068
04:59:33|0.02734068
04:59:34|0.02734068
04:59:35|0.02734068
04:59:37|0.02734068
04:59:38|0.02734068
04:59:38|0.02734068
04:59:40|0.02734068
04:59:41|0.02734068
04:59:42|0.02734068
04:59:42|0.02734068
04:59:44|0.02734068
04:59:45|0.02734068
04:59:46|0.02734068
04:59:46|0.02734068
04:59:47|0.02734068
04:59:49|0.02734068
04:59:50|0.02734068
04:59:50|0.02734068
04:59:51|0.02734068
04:59:53|0.02734068
04:59:54|0.02734068
04:59:56|0.02734068
04:59:56|0.02734068
04:59:58|0.02734068
04:59:59|0.02734068
04:59:59|0.02734068
05:00:01|0.02734068
05:00:01|0.02734068
05:00:03|0.02734068
05:00:03|0.02734068
05:00:04|0.02734068
05:00:06|0.02734068
05:00:06|0.02734068
05:00:08|0.02734068
05:00:08|0.02734068
05:00:09|0.02734068
05:00:10|0.02734068
05:00:12|0.02734068
05:00:12|0.02734068
05:00:13|0.02734068
05:00:14|0.02734068
05:00:15|0.02734068
05:00:16|0.02734068
05:00:17|0.02731009
05:00:18|0.02731009
05:00:19|0.02731009
05:00:20|0.02731009
05:00:21|0.02731009
05:00:22|0.02731009
05:00:23|0.02731009
05:00:24|0.02731009
05:00:25|0.02731009
05:00:27|0.02731009
05:00:28|0.02731009
05:00:28|0.02731921
05:00:29|0.02731921
05:00:31|0.02731921
05:00:31|0.02731921
05:00:33|0.02731921
05:00:34|0.02731009
05:00:34|0.02731009
05:00:35|0.02731009
05:00:37|0.02731009
05:00:38|0.02734741
05:00:39|0.02734741
05:00:39|0.02734741
05:00:40|0.02734741
05:00:41|0.02734741
05:00:43|0.02734741
05:00:44|0.02734741
05:00:45|0.02734741
05:00:46|0.02734741
05:00:47|0.02734741
05:00:48|0.02737381
05:00:48|0.02737381
05:00:50|0.02739078
05:00:51|0.02739078
05:00:52|0.02739078
05:00:53|0.02739078
05:00:55|0.02739078
05:00:56|0.02737108
05:00:57|0.02737108
05:00:58|0.02737108
05:00:59|0.02737108
05:01:00|0.02737108
05:01:01|0.02737108
05:01:02|0.0273408
05:01:03|0.0273408
05:01:04|0.0273408
05:01:05|0.0273408
05:01:06|0.0273408
05:01:07|0.0273408
05:01:08|0.0273408
05:01:09|0.0273408
05:01:10|0.0273408
05:01:11|0.0273408
05:01:12|0.0273408
05:01:14|0.0273408
05:01:14|0.0273408
05:01:16|0.0273408
05:01:16|0.0273408
05:01:17|0.0273408
05:01:18|0.0273408
05:01:19|0.0273408
05:01:20|0.0273408
05:01:21|0.02735689
05:01:22|0.02735689
05:01:23|0.02735689
05:01:24|0.02735689
05:01:26|0.02736951
05:01:26|0.02736951
05:01:28|0.02736951
05:01:28|0.02736951
05:01:29|0.02736951
05:01:30|0.02736951
05:01:32|0.02739786
05:01:32|0.02739786
05:01:33|0.02739786
05:01:34|0.02739786
05:01:36|0.02739786
05:01:37|0.0274033
05:01:37|0.0274033
05:01:38|0.0274033
05:01:39|0.0274033
05:01:40|0.02739237
05:01:41|0.02739239
05:01:42|0.02739239
05:01:43|0.02741938
05:01:44|0.02741938
05:01:45|0.02741938
05:01:46|0.02741423
05:01:47|0.02741423
05:01:48|0.02741423
05:01:49|0.02741423
05:01:51|0.02741423
05:01:52|0.02741423
05:01:53|0.02741423
05:01:55|0.02741423
05:01:55|0.02741423
05:01:56|0.02741423
05:01:58|0.02741423
05:01:58|0.02740113
05:02:00|0.02740116
05:02:02|0.02740116
05:02:02|0.02740116
05:02:04|0.02740116
05:02:05|0.02740116
05:02:07|0.02740116
05:02:07|0.02740116
05:02:08|0.02740116
05:02:09|0.02738176
05:02:10|0.02736128
05:02:12|0.02736128
05:02:12|0.02736128
05:02:14|0.02736128
05:02:14|0.02736128
05:02:15|0.02737864
05:02:16|0.02737864
05:02:17|0.02737864
05:02:18|0.02737864
05:02:20|0.02737864
05:02:20|0.02737864
05:02:22|0.02737864
05:02:22|0.02737864
05:02:23|0.02737864
05:02:24|0.02737864
05:02:25|0.02737864
05:02:26|0.02737864
05:02:27|0.02737864
05:02:29|0.02737864
05:02:29|0.02740115
05:02:30|0.02740115
05:02:32|0.02740115
05:02:32|0.02740115
05:02:33|0.02740115
05:02:35|0.02740108
05:02:35|0.02740108
05:02:37|0.02740108
05:02:38|0.02738379
05:02:38|0.02738379
05:02:40|0.02738379
05:02:40|0.02738379
05:02:42|0.02738379
05:02:43|0.02741189
05:02:44|0.02741189
05:02:45|0.02741189
05:02:45|0.02741189
05:02:46|0.02741189
05:02:48|0.02741189
05:02:49|0.02741189
05:02:50|0.02742876
05:02:51|0.02742876
05:02:52|0.02742876
05:02:53|0.02742876
05:02:53|0.02742876
05:02:56|0.02742876
05:02:56|0.02742876
05:02:57|0.0274011
05:02:59|0.0274011
05:02:59|0.0274011
05:03:01|0.0274011
05:03:02|0.0274011
05:03:03|0.02737242
05:03:04|0.02737242
05:03:05|0.02737242
05:03:06|0.02737242
05:03:07|0.02737242
05:03:08|0.02737242
05:03:09|0.02737242
05:03:11|0.02737928
05:03:11|0.02737928
05:03:13|0.02737928
05:03:13|0.02736951
05:03:14|0.02736951
05:03:16|0.02736951
05:03:16|0.02736951
05:03:17|0.02736951
05:03:19|0.02736951
05:03:19|0.02736951
05:03:20|0.02736951
05:03:21|0.02736951
05:03:22|0.02736951
05:03:24|0.02736951
05:03:24|0.02736951
05:03:26|0.02736951
05:03:27|0.02736951
05:03:27|0.02736951
05:03:29|0.02736951
05:03:30|0.02736951
05:03:31|0.02736951
05:03:32|0.02736951
05:03:33|0.02736951
05:03:34|0.02738965
05:03:35|0.02738965
05:03:36|0.02738965
05:03:37|0.02738965
05:03:38|0.02738965
05:03:39|0.02738965
05:03:40|0.02738965
05:03:41|0.02738965
05:03:42|0.02738965
05:03:43|0.02738965
05:03:44|0.02740878
05:03:45|0.02740878
05:03:46|0.02740878
05:03:47|0.02740878
05:03:48|0.02740878
05:03:49|0.02740878
05:03:50|0.02741149
05:03:51|0.02741148
05:03:52|0.02741148
05:03:53|0.0273902
05:03:54|0.0273902
05:03:55|0.0273902
05:03:57|0.0273902
05:03:58|0.0273902
05:03:59|0.0273902
05:04:00|0.0273902
05:04:01|0.0273902
05:04:02|0.0273902
05:04:04|0.02738282
05:04:05|0.02738282
05:04:05|0.02738282
05:04:06|0.02738282
05:04:08|0.02738282
05:04:09|0.02738282
05:04:10|0.02738282
05:04:11|0.02738744
05:04:12|0.02738744
05:04:13|0.02736438
05:04:15|0.02736438
05:04:15|0.02736438
05:04:16|0.02736438
05:04:18|0.02736438
05:04:18|0.02736438
05:04:19|0.02738348
05:04:20|0.02738348
05:04:22|0.02738348
05:04:23|0.02738348
05:04:23|0.02738348
05:04:25|0.02738348
05:04:26|0.02738348
05:04:26|0.02738348
05:04:28|0.02738348
05:04:29|0.02738348
05:04:30|0.02738348
05:04:30|0.02738348
05:04:32|0.02738348
05:04:32|0.02738348
05:04:33|0.02738348
05:04:35|0.02738348
05:04:36|0.02738348
05:04:37|0.02738348
05:04:37|0.02738348
05:04:38|0.02738348
05:04:40|0.02738348
05:04:41|0.02738348
05:04:42|0.02738348
05:04:43|0.02738348
05:04:44|0.02738348
05:04:44|0.02738348
05:04:46|0.02738348
05:04:46|0.02738348
05:04:48|0.02736835
05:04:49|0.02736835
05:04:49|0.02736835
05:04:51|0.02736835
05:04:52|0.02736835
05:04:53|0.02736835
05:04:54|0.02736835
05:04:54|0.02736835
05:04:56|0.02736835
05:04:58|0.02736835
05:04:59|0.02736438
05:05:01|0.02736438
05:05:02|0.02736438
05:05:03|0.02736438
05:05:04|0.02736438
05:05:05|0.02736438
05:05:06|0.02736438
05:05:07|0.02736438
05:05:08|0.02736438
05:05:09|0.02736438
05:05:10|0.02736438
05:05:11|0.02736438
05:05:12|0.02736837
05:05:13|0.02736837
05:05:14|0.02736837
05:05:15|0.02736837
05:05:17|0.02736837
05:05:18|0.02736837
05:05:18|0.02736837
05:05:19|0.02736837
05:05:21|0.02736837
05:05:21|0.02736835
05:05:23|0.02736835
05:05:23|0.02736835
05:05:24|0.02736835
05:05:25|0.02736835
05:05:26|0.02736835
05:05:28|0.02736835
05:05:29|0.02736835
05:05:30|0.02736835
05:05:30|0.02739157
05:05:31|0.02739157
05:05:32|0.02739157
05:05:33|0.02739157
05:05:35|0.02739157
05:05:36|0.02739157
05:05:36|0.02739157
05:05:38|0.02736834
05:05:38|0.02736834
05:05:40|0.02736834
05:05:41|0.02736834
05:05:42|0.02736834
05:05:42|0.02736834
05:05:44|0.02736834
05:05:45|0.02736834
05:05:46|0.02736834
05:05:46|0.02736834
05:05:48|0.02736834
05:05:49|0.02736834
05:05:50|0.02736834
05:05:51|0.02736834
05:05:52|0.02736834
05:05:53|0.02736438
05:05:54|0.02736438
05:05:55|0.02736438
05:05:56|0.02736438
05:05:57|0.02736438
05:05:57|0.02736438
05:05:59|0.02736438
05:06:00|0.02736438
05:06:02|0.02736949
05:06:02|0.02736949
05:06:03|0.02736949
05:06:04|0.02736946
05:06:05|0.02736946
05:06:08|0.02739513
05:06:08|0.02739513
05:06:09|0.02739513
05:06:10|0.02739513
05:06:12|0.02739513
05:06:13|0.02739513
05:06:13|0.02739513
05:06:14|0.02739513
05:06:15|0.02739513
05:06:16|0.02739513
05:06:17|0.02739513
05:06:18|0.0273711
05:06:19|0.0273711
05:06:21|0.0273711
05:06:21|0.0273711
05:06:22|0.0273711
05:06:24|0.0273711
05:06:25|0.0273711
05:06:25|0.0273711
05:06:26|0.0273711
05:06:28|0.0273711
05:06:29|0.0273711
05:06:30|0.0273711
05:06:31|0.0273711
05:06:31|0.0273711
05:06:33|0.0273711
05:06:34|0.02733287
05:06:34|0.02733287
05:06:36|0.02733287
05:06:36|0.02733287
05:06:37|0.02733287
05:06:38|0.02733287
05:06:39|0.02733287
05:06:41|0.02733287
05:06:41|0.02733083
05:06:43|0.02733083
05:06:44|0.02733083
05:06:45|0.02733083
05:06:45|0.02731003
05:06:46|0.02731003
05:06:48|0.02731003
05:06:49|0.02731003
05:06:50|0.02731003
05:06:51|0.02731003
05:06:52|0.02731003
05:06:53|0.02732674
05:06:55|0.02732674
05:06:55|0.02732674
05:06:56|0.02732674
05:06:57|0.02732674
05:06:59|0.02732674
05:07:00|0.02732674
05:07:00|0.02732674
05:07:02|0.02732674
05:07:03|0.02732674
05:07:04|0.02732674
05:07:05|0.02732674
05:07:06|0.02732674
05:07:07|0.02732674
05:07:08|0.02732674
05:07:10|0.02732674
05:07:11|0.02732674
05:07:11|0.02732674
05:07:12|0.02732674
05:07:13|0.02732674
05:07:14|0.02732407
05:07:16|0.02732407
05:07:17|0.02732407
05:07:17|0.02729468
05:07:19|0.02729468
05:07:19|0.02729468
05:07:20|0.02729468
05:07:22|0.02729468
05:07:22|0.02729468
05:07:23|0.02729468
05:07:25|0.02729298
05:07:26|0.02729409
05:07:26|0.02729409
05:07:27|0.02729409
05:07:28|0.02730727
05:07:29|0.02730727
05:07:31|0.02730727
05:07:32|0.02729189
05:07:33|0.02729189
05:07:33|0.02729189
05:07:34|0.02729189
05:07:35|0.02731649
05:07:37|0.02731649
05:07:37|0.02728645
05:07:38|0.02727684
05:07:40|0.02727684
05:07:41|0.02727684
05:07:41|0.02727684
05:07:42|0.02727684
05:07:44|0.02727684
05:07:45|0.02727684
05:07:45|0.02727684
05:07:47|0.02727684
05:07:48|0.02727684
05:07:48|0.02727684
05:07:50|0.02727684
05:07:51|0.02727684
05:07:51|0.02730179
05:07:52|0.02730179
05:07:53|0.02730179
05:07:54|0.02730179
05:07:55|0.02730179
05:07:56|0.02730179
05:07:57|0.02726187
05:07:59|0.02725888
05:08:00|0.02725888
05:08:01|0.02725888
05:08:01|0.02725888
05:08:03|0.02723885
05:08:05|0.02723885
05:08:06|0.02723885
05:08:08|0.02723885
05:08:09|0.02723884
05:08:10|0.02721184
05:08:11|0.02721184
05:08:12|0.02721183
05:08:13|0.02721183
05:08:13|0.02720001
05:08:15|0.0271779
05:08:15|0.02717945
05:08:17|0.02715293
05:08:18|0.02715
05:08:19|0.02715
05:08:20|0.02715
05:08:21|0.02716307
05:08:22|0.02716307
05:08:23|0.02716307
05:08:25|0.02716307
05:08:25|0.02715
05:08:27|0.02715
05:08:27|0.02716306
05:08:28|0.02717696
05:08:29|0.02717696
05:08:30|0.02717696
05:08:31|0.02717696
05:08:33|0.02717696
05:08:33|0.02717696
05:08:34|0.02717696
05:08:36|0.02717696
05:08:36|0.02717696
05:08:37|0.02716853
05:08:38|0.02716853
05:08:40|0.02716853
05:08:40|0.02716853
05:08:41|0.02716852
05:08:42|0.02716852
05:08:43|0.02716852
05:08:44|0.02714943
05:08:45|0.02716032
05:08:46|0.02716032
05:08:47|0.02716032
05:08:48|0.02716032
05:08:49|0.02716032
05:08:50|0.0271724
05:08:51|0.0271724
05:08:53|0.0271724
05:08:53|0.0271724
05:08:55|0.0271724
05:08:55|0.0271724
05:08:56|0.0271724
05:08:57|0.0271724
05:08:59|0.0271724
05:08:59|0.02717696
05:09:01|0.02717696
05:09:02|0.02719744
05:09:03|0.02720224
05:09:04|0.02720224
05:09:05|0.02720224
05:09:06|0.02720224
05:09:07|0.02720224
05:09:08|0.02720674
05:09:09|0.02720674
05:09:10|0.02720674
05:09:11|0.02720674
05:09:12|0.02720674
05:09:14|0.02720674
05:09:15|0.02717997
05:09:16|0.02717997
05:09:17|0.02717997
05:09:18|0.02717997
05:09:19|0.02717997
05:09:19|0.02717997
05:09:21|0.02717997
05:09:21|0.02717997
05:09:23|0.02717997
05:09:24|0.02717998
05:09:24|0.02717998
05:09:26|0.02717998
05:09:26|0.02717998
05:09:28|0.02717998
05:09:29|0.02717998
05:09:29|0.02717998
05:09:31|0.02717998
05:09:31|0.02720399
05:09:33|0.02721162
05:09:33|0.02721716
05:09:34|0.02721716
05:09:35|0.02721716
05:09:36|0.02721716
05:09:38|0.02721716
05:09:38|0.02721716
05:09:39|0.02721716
05:09:40|0.02721716
05:09:42|0.02721716
05:09:42|0.02721716
05:09:44|0.02721716
05:09:45|0.02722678
05:09:46|0.02722678
05:09:46|0.02722678
05:09:48|0.02722678
05:09:48|0.02722678
05:09:50|0.02722678
05:09:51|0.02722678
05:09:52|0.02722678
05:09:53|0.02722678
05:09:54|0.0272506
05:09:55|0.0272598
05:09:56|0.02726192
05:09:57|0.02726192
05:09:58|0.02726192
05:09:59|0.02726192
05:10:00|0.02726192
05:10:00|0.02726192
05:10:03|0.0272661
05:10:03|0.0272661
05:10:05|0.0272661
05:10:05|0.0272661
05:10:07|0.0272661
05:10:08|0.0272661
05:10:09|0.02725914
05:10:10|0.02725914
05:10:11|0.02725914
05:10:12|0.02725914
05:10:13|0.02725914
05:10:14|0.02726035
05:10:15|0.02726035
05:10:16|0.02726035
05:10:16|0.02726035
05:10:18|0.02726035
05:10:19|0.02726035
05:10:20|0.02726035
05:10:21|0.02726035
05:10:22|0.02726035
05:10:23|0.02726035
05:10:24|0.02726035
05:10:25|0.02726035
05:10:25|0.02726035
05:10:27|0.02725862
05:10:28|0.02725862
05:10:29|0.02725862
05:10:29|0.02725862
05:10:31|0.02725862
05:10:32|0.02725862
05:10:33|0.02725862
05:10:34|0.02725862
05:10:35|0.02725862
05:10:36|0.02725862
05:10:37|0.02725862
05:10:38|0.02725862
05:10:39|0.02727786
05:10:40|0.02727786
05:10:41|0.02727788
05:10:42|0.02727788
05:10:43|0.02727788
05:10:44|0.02728588
05:10:45|0.02728588
05:10:46|0.02728588
05:10:47|0.02728588
05:10:48|0.02728588
05:10:49|0.02728588
05:10:50|0.02728588
05:10:51|0.02728588
05:10:52|0.02728588
05:10:53|0.02728588
05:10:54|0.02728588
05:10:55|0.02728588
05:10:56|0.02726459
05:10:57|0.02726459
05:10:58|0.02726459
05:10:59|0.02726459
05:11:00|0.02726459
05:11:01|0.02726459
05:11:02|0.02726459
05:11:04|0.02726459
05:11:05|0.02726035
05:11:06|0.02726035
05:11:07|0.02726035
05:11:09|0.02726035
05:11:10|0.02726035
05:11:11|0.02726035
05:11:12|0.02726405
05:11:13|0.02726405
05:11:14|0.02726405
05:11:15|0.02726405
05:11:16|0.02726405
05:11:16|0.02726405
05:11:18|0.02726405
05:11:19|0.02726405
05:11:20|0.02726405
05:11:21|0.02726405
05:11:22|0.02725315
05:11:23|0.02725315
05:11:24|0.02725315
05:11:25|0.02725315
05:11:26|0.02725905
05:11:27|0.02725905
05:11:28|0.02725905
05:11:29|0.02725905
05:11:30|0.02725905
05:11:31|0.02725905
05:11:32|0.02725905
05:11:33|0.02725905
05:11:34|0.02725905
05:11:35|0.02725905
05:11:36|0.02725905
05:11:37|0.02725905
05:11:38|0.02725905
05:11:39|0.02725905
05:11:40|0.02725905
05:11:41|0.02725905
05:11:42|0.02725905
05:11:43|0.02725905
05:11:44|0.02725905
05:11:46|0.02725905
05:11:47|0.02725905
05:11:47|0.02725905
05:11:49|0.02725905
05:11:49|0.02725905
05:11:50|0.02725905
05:11:51|0.02725905
05:11:52|0.02725905
05:11:53|0.02725905
05:11:54|0.02725905
05:11:55|0.02725905
05:11:56|0.02725905
05:11:57|0.02725905
05:11:59|0.0272373
05:11:59|0.0272373
05:12:00|0.0272373
05:12:02|0.0272373
05:12:02|0.0272373
05:12:04|0.0272373
05:12:05|0.0272373
05:12:07|0.0272373
05:12:07|0.0272373
05:12:08|0.0272373
05:12:09|0.0272373
05:12:11|0.0272373
05:12:11|0.0272373
05:12:13|0.0272373
05:12:14|0.0272373
05:12:15|0.0272373
05:12:16|0.02722817
05:12:17|0.02722817
05:12:18|0.02722817
05:12:19|0.02722817
05:12:20|0.02722817
05:12:21|0.02722817
05:12:22|0.02722817
05:12:23|0.02722817
05:12:24|0.02722817
05:12:25|0.02723404
05:12:26|0.02723404
05:12:27|0.02723404
05:12:28|0.02723404
05:12:29|0.02723404
05:12:30|0.02723404
05:12:31|0.02723404
05:12:32|0.02723404
05:12:33|0.02722817
05:12:34|0.02722817
05:12:35|0.02722817
05:12:36|0.02722817
05:12:37|0.02722817
05:12:38|0.02722817
05:12:39|0.02722817
05:12:40|0.02722817
05:12:41|0.02722817
05:12:42|0.02722817
05:12:43|0.02722817
05:12:44|0.02722817
05:12:45|0.02722817
05:12:46|0.02722817
05:12:47|0.02722817
05:12:48|0.02722817
05:12:49|0.02722817
05:12:50|0.02722817
05:12:51|0.02718732
05:12:52|0.02718732
05:12:53|0.02721287
05:12:54|0.02719415
05:12:55|0.02719415
05:12:56|0.02719415
05:12:57|0.02719415
05:12:58|0.02719415
05:12:59|0.02719415
05:13:00|0.02719415
05:13:01|0.02719415
05:13:02|0.02719415
05:13:03|0.02721286
05:13:04|0.02721286
05:13:06|0.02721286
05:13:07|0.02721286
05:13:09|0.02721286
05:13:09|0.02721286
05:13:11|0.02721286
05:13:11|0.02721286
05:13:12|0.02721286
05:13:14|0.02721286
05:13:15|0.02721286
05:13:16|0.02721286
05:13:17|0.02721286
05:13:18|0.02721286
05:13:19|0.02721286
05:13:20|0.02721286
05:13:21|0.02721278
05:13:22|0.02721278
05:13:23|0.02721278
05:13:24|0.02721278
05:13:25|0.02721278
05:13:26|0.02721278
05:13:27|0.02721278
05:13:28|0.02721278
05:13:30|0.02721278
05:13:31|0.02721278
05:13:32|0.02721278
05:13:33|0.02720199
05:13:33|0.02720199
05:13:35|0.02721012
05:13:35|0.02721012
05:13:36|0.02721012
05:13:38|0.02721012
05:13:38|0.02721012
05:13:39|0.02721012
05:13:41|0.02721012
05:13:41|0.02721012
05:13:42|0.02721012
05:13:43|0.02721012
05:13:45|0.02721012
05:13:46|0.02721012
05:13:46|0.02717696
05:13:47|0.02717696
05:13:49|0.02719278
05:13:49|0.02719278
05:13:51|0.02719278
05:13:51|0.02716421
05:13:52|0.02716421
05:13:53|0.02716421
05:13:54|0.02716421
05:13:56|0.02716421
05:13:56|0.0271565
05:13:57|0.0271565
05:13:59|0.0271565
05:13:59|0.0271565
05:14:01|0.0271565
05:14:01|0.0271565
05:14:03|0.0271565
05:14:03|0.0271565
05:14:04|0.0271565
05:14:06|0.0271565
05:14:07|0.0271565
05:14:08|0.0271565
05:14:09|0.0271565
05:14:10|0.0271565
05:14:11|0.0271565
05:14:13|0.0271565
05:14:14|0.0271565
05:14:15|0.0271565
05:14:16|0.0271565
05:14:17|0.0271565
05:14:17|0.0271565
05:14:18|0.0271565
05:14:20|0.0271565
05:14:21|0.0271565
05:14:21|0.0271565
05:14:23|0.0271565
05:14:24|0.0271565
05:14:25|0.0271565
05:14:26|0.0271565
05:14:27|0.0271565
05:14:28|0.0271565
05:14:29|0.0271565
05:14:30|0.0271565
05:14:31|0.0271565
05:14:32|0.0271565
05:14:33|0.0271565
05:14:34|0.0271565
05:14:35|0.0271565
05:14:36|0.0271565
05:14:37|0.0271565
05:14:38|0.0271565
05:14:39|0.0271565
05:14:40|0.0271565
05:14:41|0.0271565
05:14:42|0.02715029
05:14:43|0.02715029
05:14:44|0.02715029
05:14:45|0.02715029
05:14:46|0.02715029
05:14:47|0.02715029
05:14:48|0.02715029
05:14:49|0.02715029
05:14:50|0.0271565
05:14:51|0.0271565
05:14:52|0.0271565
05:14:53|0.02716152
05:14:54|0.02716152
05:14:56|0.02716152
05:14:56|0.02716152
05:14:57|0.02716152
05:14:58|0.02716152
05:14:59|0.02716152
05:15:00|0.02716152
05:15:01|0.02716152
05:15:02|0.02716152
05:15:03|0.02716152
05:15:05|0.02716152
05:15:05|0.02716383
05:15:07|0.02716383
05:15:09|0.02716383
05:15:10|0.02716152
05:15:12|0.02716152
05:15:13|0.02716152
05:15:13|0.02716152
05:15:14|0.02716152
05:15:15|0.02716152
05:15:17|0.02716152
05:15:18|0.02716152
05:15:19|0.02716426
05:15:20|0.02716426
05:15:22|0.02716426
05:15:23|0.02716426
05:15:23|0.02716426
05:15:24|0.02716426
05:15:26|0.02716426
05:15:26|0.02716426
05:15:28|0.02716426
05:15:29|0.02716427
05:15:30|0.02716427
05:15:31|0.02717478
05:15:32|0.02717478
05:15:32|0.02717478
05:15:34|0.02717478
05:15:35|0.02717478
05:15:36|0.02717478
05:15:37|0.02717478
05:15:38|0.02717478
05:15:39|0.02717478
05:15:40|0.02717478
05:15:41|0.02715032
05:15:42|0.02715032
05:15:43|0.02715032
05:15:44|0.02715032
05:15:46|0.02715032
05:15:46|0.0271476
05:15:47|0.02715032
05:15:49|0.02715032
05:15:49|0.02715032
05:15:50|0.02715032
05:15:51|0.02715032
05:15:52|0.02715032
05:15:53|0.02715032
05:15:54|0.02714861
05:15:56|0.0271
05:15:57|0.0271095
05:15:57|0.02707632
05:15:58|0.02706025
05:16:00|0.02702532
05:16:01|0.02703608
05:16:02|0.02700001
05:16:02|0.02704399
05:16:04|0.02703343
05:16:04|0.027
05:16:06|0.027
05:16:06|0.027
05:16:07|0.027
05:16:09|0.027
05:16:10|0.027
05:16:11|0.027
05:16:12|0.027
05:16:13|0.027
05:16:14|0.02702162
05:16:15|0.02702162
05:16:16|0.02704563
05:16:17|0.02704564
05:16:18|0.02701195
05:16:20|0.02701195
05:16:21|0.02701195
05:16:22|0.02701195
05:16:22|0.02701195
05:16:23|0.02701195
05:16:24|0.02701195
05:16:25|0.02701195
05:16:27|0.02701195
05:16:27|0.02701195
05:16:29|0.02701195
05:16:29|0.02701195
05:16:31|0.02705082
05:16:31|0.02705082
05:16:33|0.02703505
05:16:33|0.02703505
05:16:35|0.02703505
05:16:35|0.02705364
05:16:36|0.02705367
05:16:37|0.02705367
05:16:38|0.02701063
05:16:40|0.02701063
05:16:40|0.02701063
05:16:41|0.02701063
05:16:43|0.02701063
05:16:43|0.02697189
05:16:44|0.02696362
05:16:45|0.0269277
05:16:46|0.02697143
05:16:47|0.02697594
05:16:48|0.02698193
05:16:50|0.02699397
05:16:50|0.02699397
05:16:51|0.02699397
05:16:52|0.02699397
05:16:53|0.02701607
05:16:54|0.02699399
05:16:56|0.02699399
05:16:56|0.0270357
05:16:58|0.02703812
05:16:58|0.02701619
05:16:59|0.02702845
05:17:00|0.02702845
05:17:01|0.02704331
05:17:02|0.02701607
05:17:03|0.02701607
05:17:04|0.02701607
05:17:05|0.02701607
05:17:06|0.02701607
05:17:07|0.02701607
05:17:09|0.02700063
05:17:10|0.02700063
05:17:11|0.02700063
05:17:12|0.02700063
05:17:14|0.02699457
05:17:15|0.02699457
05:17:16|0.02699457
05:17:17|0.02699457
05:17:18|0.02699457
05:17:19|0.02697836
05:17:20|0.02698106
05:17:21|0.02697835
05:17:22|0.02697835
05:17:23|0.02697835
05:17:24|0.02700307
05:17:25|0.02697188
05:17:26|0.02694606
05:17:27|0.02694606
05:17:28|0.02693583
05:17:29|0.02693583
05:17:30|0.02693039
05:17:31|0.02687001
05:17:32|0.02689995
05:17:34|0.02689995
05:17:34|0.02689995
05:17:36|0.02689995
05:17:37|0.02689995
05:17:37|0.02686142
05:17:38|0.02687999
05:17:39|0.02687999
05:17:40|0.02687999
05:17:41|0.02687999
05:17:43|0.02684021
05:17:44|0.0268863
05:17:44|0.02688892
05:17:46|0.02688892
05:17:47|0.02688892
05:17:48|0.02687033
05:17:49|0.02687033
05:17:49|0.02687033
05:17:51|0.02687033
05:17:52|0.02687033
05:17:53|0.02687033
05:17:54|0.02687033
05:17:55|0.02687033
05:17:56|0.02687033
05:17:57|0.02685772
05:17:58|0.02681776
05:17:59|0.02681
05:18:00|0.02680001
05:18:01|0.02681954
05:18:01|0.02682924
05:18:03|0.02683904
05:18:04|0.02684967
05:18:05|0.02684967
05:18:06|0.02684967
05:18:06|0.02684967
05:18:08|0.02684967
05:18:09|0.02684967
05:18:11|0.02684967
05:18:12|0.02684334
05:18:13|0.02683939
05:18:14|0.02683939
05:18:15|0.02683939
05:18:16|0.02680001
05:18:17|0.02680002
05:18:18|0.02682654
05:18:19|0.0268336
05:18:20|0.02682552
05:18:22|0.02682552
05:18:23|0.02682552
05:18:23|0.02682552
05:18:25|0.02682552
05:18:25|0.02682552
05:18:26|0.02682552
05:18:27|0.02683792
05:18:29|0.0268272
05:18:30|0.0268272
05:18:30|0.02682726
05:18:31|0.02682726
05:18:33|0.02682726
05:18:33|0.02682726
05:18:34|0.02684603
05:18:36|0.02684603
05:18:37|0.02684603
05:18:39|0.02684603
05:18:40|0.02688629
05:18:40|0.02688629
05:18:42|0.02688111
05:18:43|0.02688111
05:18:43|0.02688111
05:18:45|0.02686762
05:18:45|0.02686762
05:18:46|0.02688111
05:18:47|0.02688111
05:18:48|0.02688111
05:18:50|0.02688111
05:18:51|0.02687302
05:18:51|0.02686145
05:18:53|0.02686145
05:18:54|0.02686145
05:18:55|0.02686145
05:18:56|0.02686145
05:18:56|0.02686145
05:18:58|0.02686145
05:18:59|0.02686145
05:18:59|0.02686145
05:19:00|0.02686145
05:19:02|0.02686145
05:19:03|0.02687122
05:19:04|0.02688892
05:19:04|0.02686149
05:19:06|0.02690352
05:19:06|0.02690352
05:19:08|0.02690562
05:19:09|0.02690562
05:19:10|0.02690562
05:19:12|0.02690562
05:19:13|0.02689191
05:19:14|0.02689191
05:19:15|0.02689191
05:19:16|0.02689811
05:19:17|0.02689811
05:19:18|0.02689811
05:19:19|0.02689811
05:19:21|0.02689811
05:19:21|0.02689811
05:19:22|0.02689811
05:19:23|0.02689811
05:19:25|0.02689811
05:19:25|0.02689811
05:19:26|0.02690623
05:19:28|0.02690623
05:19:29|0.02690623
05:19:30|0.02690623
05:19:31|0.02690623
05:19:32|0.02689841
05:19:33|0.02689841
05:19:34|0.02689841
05:19:35|0.02690889
05:19:36|0.02690887
05:19:37|0.02690887
05:19:38|0.02689733
05:19:39|0.02689733
05:19:40|0.02689733
05:19:41|0.02689733
05:19:42|0.02689733
05:19:43|0.02689733
05:19:44|0.02689733
05:19:45|0.02689733
05:19:46|0.02689733
05:19:48|0.02689733
05:19:48|0.02689733
05:19:50|0.02689733
05:19:50|0.02689733
05:19:51|0.02689733
05:19:52|0.02689733
05:19:53|0.02689733
05:19:54|0.02689733
05:19:56|0.02689733
05:19:57|0.02689733
05:19:57|0.02689733
05:19:59|0.02689733
05:20:00|0.02689733
05:20:01|0.02689733
05:20:01|0.02692664
05:20:03|0.02692664
05:20:04|0.02692664
05:20:05|0.02692664
05:20:06|0.02689733
05:20:07|0.02689733
05:20:07|0.02689733
05:20:09|0.02689733
05:20:10|0.02687671
05:20:11|0.02687671
05:20:13|0.02684603
05:20:14|0.02684603
05:20:16|0.02684603
05:20:17|0.02684603
05:20:18|0.02687136
05:20:19|0.026874
05:20:19|0.026874
05:20:21|0.026874
05:20:22|0.026874
05:20:23|0.02689657
05:20:23|0.02689657
05:20:25|0.02689657
05:20:26|0.02689657
05:20:27|0.02689657
05:20:29|0.02689657
05:20:29|0.02689657
05:20:31|0.02689657
05:20:32|0.02691086
05:20:32|0.02690271
05:20:33|0.02690271
05:20:34|0.02690271
05:20:35|0.02690271
05:20:36|0.02690271
05:20:38|0.02690271
05:20:38|0.02692434
05:20:39|0.02692434
05:20:41|0.02692434
05:20:41|0.02692434
05:20:43|0.02692434
05:20:43|0.02691695
05:20:45|0.02692237
05:20:46|0.02691073
05:20:46|0.02691073
05:20:48|0.02691073
05:20:49|0.02691073
05:20:50|0.02689657
05:20:51|0.02689657
05:20:52|0.02689657
05:20:53|0.02689657
05:20:54|0.02689657
05:20:55|0.02689657
05:20:56|0.02689657
05:20:57|0.02689657
05:20:58|0.02689657
05:20:59|0.02689657
05:21:00|0.02689657
05:21:01|0.02689657
05:21:02|0.02689657
05:21:03|0.02689657
05:21:04|0.02689657
05:21:05|0.02689657
05:21:06|0.02689657
05:21:07|0.02689657
05:21:08|0.02689657
05:21:09|0.02689657
05:21:10|0.02689657
05:21:11|0.02689657
05:21:12|0.02689657
05:21:13|0.02689657
05:21:15|0.02692612
05:21:16|0.02691353
05:21:16|0.02691353
05:21:18|0.02691353
05:21:18|0.02690209
05:21:20|0.02690209
05:21:21|0.02688
05:21:22|0.02688
05:21:22|0.02684928
05:21:24|0.02684928
05:21:25|0.02684928
05:21:26|0.02684928
05:21:27|0.02684928
05:21:28|0.02684928
05:21:29|0.02684928
05:21:30|0.02684928
05:21:31|0.02684928
05:21:32|0.02684928
05:21:33|0.02684928
05:21:34|0.02684928
05:21:35|0.02686144
05:21:36|0.02686707
05:21:37|0.02686707
05:21:38|0.02690047
05:21:39|0.02690047
05:21:41|0.02690047
05:21:41|0.02690047
05:21:42|0.02690047
05:21:43|0.02690047
05:21:44|0.02691072
05:21:45|0.02691072
05:21:46|0.02691072
05:21:47|0.02691072
05:21:49|0.02691072
05:21:49|0.02691072
05:21:50|0.02691072
05:21:52|0.02691072
05:21:52|0.02691896
05:21:54|0.02694114
05:21:55|0.02691053
05:21:55|0.02691053
05:21:57|0.02691053
05:21:58|0.02691053
05:21:59|0.02691053
05:22:00|0.02691053
05:22:00|0.02691053
05:22:01|0.02691053
05:22:03|0.02691053
05:22:04|0.02691053
05:22:05|0.02691053
05:22:06|0.02695168
05:22:07|0.02695168
05:22:08|0.02695168
05:22:09|0.02695168
05:22:10|0.02696009
05:22:11|0.02697187
05:22:12|0.02697187
05:22:13|0.02697187
05:22:14|0.02694086
05:22:15|0.02694658
05:22:16|0.02694658
05:22:17|0.02694658
05:22:18|0.02694658
05:22:20|0.02694658
05:22:21|0.02691053
05:22:21|0.02692503
05:22:22|0.02694313
05:22:23|0.02694313
05:22:25|0.02694313
05:22:26|0.02694313
05:22:26|0.02694313
05:22:28|0.02694313
05:22:29|0.02694313
05:22:29|0.02694313
05:22:31|0.02694313
05:22:32|0.02694313
05:22:32|0.02694313
05:22:33|0.02694313
05:22:34|0.02694314
05:22:35|0.02694314
05:22:36|0.02694314
05:22:37|0.02694314
05:22:39|0.02694314
05:22:39|0.02694314
05:22:40|0.02694314
05:22:42|0.02694314
05:22:43|0.02694314
05:22:44|0.02694314
05:22:45|0.02694314
05:22:46|0.02694314
05:22:47|0.02694314
05:22:48|0.02694314
05:22:49|0.02694314
05:22:50|0.02694314
05:22:51|0.02694314
05:22:52|0.02694314
05:22:53|0.02694314
05:22:54|0.02694314
05:22:55|0.02694314
05:22:57|0.02694314
05:22:57|0.02694314
05:22:59|0.02694314
05:22:59|0.02696214
05:23:01|0.0269813
05:23:02|0.0269813
05:23:03|0.0269813
05:23:04|0.0269813
05:23:05|0.0269813
05:23:06|0.0269813
05:23:07|0.0269813
05:23:08|0.02696798
05:23:09|0.02696798
05:23:10|0.02696798
05:23:11|0.02696798
05:23:12|0.02696798
05:23:13|0.02694382
05:23:14|0.02694382
05:23:16|0.02694382
05:23:17|0.02694367
05:23:18|0.02691618
05:23:20|0.02690047
05:23:20|0.02690047
05:23:22|0.02690047
05:23:23|0.02688001
05:23:24|0.02688001
05:23:24|0.02687664
05:23:25|0.02688353
05:23:26|0.02688353
05:23:27|0.02688353
05:23:28|0.0268743
05:23:30|0.0268743
05:23:31|0.0268743
05:23:32|0.0268743
05:23:33|0.0268743
05:23:34|0.0268743
05:23:35|0.0268743
05:23:36|0.02690384
05:23:37|0.02690384
05:23:37|0.02690384
05:23:39|0.02690384
05:23:40|0.02690384
05:23:41|0.02690384
05:23:42|0.02690384
05:23:43|0.02688786
05:23:44|0.02688786
05:23:45|0.02687425
05:23:46|0.02687425
05:23:47|0.02687425
05:23:48|0.02687425
05:23:49|0.02687425
05:23:50|0.02687425
05:23:51|0.02684603
05:23:52|0.02684603
05:23:53|0.02684603
05:23:54|0.02684603
05:23:55|0.02684603
05:23:56|0.02684603
05:23:57|0.02684603
05:23:58|0.026846
05:23:59|0.026846
05:24:00|0.026846
05:24:01|0.02684603
05:24:02|0.02684603
05:24:03|0.02684601
05:24:04|0.02684601
05:24:05|0.02684601
05:24:06|0.02684601
05:24:07|0.02684601
05:24:08|0.02684601
05:24:09|0.02684601
05:24:10|0.0268272
05:24:11|0.0268272
05:24:12|0.02680957
05:24:13|0.02680957
05:24:15|0.02680957
05:24:16|0.02680001
05:24:18|0.02680001
05:24:18|0.02680001
05:24:20|0.02680001
05:24:20|0.02680001
05:24:22|0.02684416
05:24:22|0.02684416
05:24:23|0.02683936
05:24:24|0.02683938
05:24:26|0.02683938
05:24:26|0.02683938
05:24:28|0.02683938
05:24:28|0.02683938
05:24:30|0.02683935
05:24:31|0.02683935
05:24:32|0.02683935
05:24:33|0.02683935
05:24:34|0.02683935
05:24:34|0.02683935
05:24:36|0.02680001
05:24:37|0.02680001
05:24:38|0.02682553
05:24:39|0.02682924
05:24:39|0.02682924
05:24:40|0.02680001
05:24:42|0.02680001
05:24:43|0.02680001
05:24:44|0.02680001
05:24:45|0.02680001
05:24:46|0.02681095
05:24:47|0.02681095
05:24:48|0.02681095
05:24:49|0.02681095
05:24:50|0.02682922
05:24:51|0.02682922
05:24:52|0.02682922
05:24:53|0.02680001
05:24:54|0.02681209
05:24:55|0.02679433
05:24:56|0.02680401
05:24:57|0.02681725
05:24:58|0.02681725
05:25:00|0.02681725
05:25:00|0.02683359
05:25:01|0.02683359
05:25:03|0.02685642
05:25:04|0.02688892
05:25:04|0.02688892
05:25:05|0.02688892
05:25:06|0.02688892
05:25:07|0.02688892
05:25:08|0.02688892
05:25:09|0.02688892
05:25:11|0.02688892
05:25:11|0.02688892
05:25:12|0.02688892
05:25:14|0.02688892
05:25:15|0.02688892
05:25:15|0.02688892
05:25:17|0.02688892
05:25:19|0.02689276
05:25:20|0.02690531
05:25:21|0.02688474
05:25:22|0.02688474
05:25:24|0.02689488
05:25:25|0.02689488
05:25:26|0.02686535
05:25:26|0.02686535
05:25:28|0.02686535
05:25:29|0.02690384
05:25:29|0.02690384
05:25:30|0.02690384
05:25:32|0.02690384
05:25:32|0.02690384
05:25:34|0.02690384
05:25:35|0.02690384
05:25:36|0.02690384
05:25:37|0.02690384
05:25:38|0.02686267
05:25:38|0.02686267
05:25:40|0.02686267
05:25:41|0.02686267
05:25:42|0.02685243
05:25:43|0.02685243
05:25:44|0.02685243
05:25:45|0.02685243
05:25:46|0.02685243
05:25:47|0.02683935
05:25:48|0.02685506
05:25:49|0.02685243
05:25:50|0.02685243
05:25:51|0.02685243
05:25:52|0.02685243
05:25:53|0.02685243
05:25:54|0.02685243
05:25:55|0.02685243
05:25:56|0.02685243
05:25:58|0.02683089
05:25:58|0.02683089
05:25:59|0.02683089
05:26:00|0.02683089
05:26:01|0.02683089
05:26:02|0.02683089
05:26:04|0.02683089
05:26:04|0.02684148
05:26:05|0.02684148
05:26:06|0.02684148
05:26:07|0.02684148
05:26:08|0.02684148
05:26:10|0.02684148
05:26:10|0.02684148
05:26:11|0.02682014
05:26:12|0.02682014
05:26:13|0.02682014
05:26:14|0.02682014
05:26:15|0.02683629
05:26:16|0.02683629
05:26:17|0.02683629
05:26:19|0.02683629
05:26:21|0.02683629
05:26:22|0.02683629
05:26:23|0.02683629
05:26:24|0.02683629
05:26:26|0.02683629
05:26:26|0.02683629
05:26:28|0.02683629
05:26:28|0.02683629
05:26:30|0.02683629
05:26:30|0.02683629
05:26:31|0.02683629
05:26:32|0.02683629
05:26:33|0.02683629
05:26:35|0.02683629
05:26:35|0.02683629
05:26:37|0.02683629
05:26:38|0.02683629
05:26:38|0.02683629
05:26:39|0.02683629
05:26:40|0.02683629
05:26:42|0.02685985
05:26:42|0.02685985
05:26:44|0.02685985
05:26:45|0.02685985
05:26:45|0.02685985
05:26:47|0.0268636
05:26:48|0.0268636
05:26:49|0.0268636
05:26:50|0.0268636
05:26:51|0.0268636
05:26:52|0.0268636
05:26:53|0.02686818
05:26:54|0.02689791
05:26:55|0.02689791
05:26:56|0.02689791
05:26:57|0.02689791
05:26:58|0.02689791
05:26:59|0.02689791
05:27:00|0.02689791
05:27:01|0.02689449
05:27:02|0.02689449
05:27:04|0.02689449
05:27:04|0.02689791
05:27:05|0.02689815
05:27:06|0.02689815
05:27:07|0.02689815
05:27:08|0.02689815
05:27:10|0.02689815
05:27:10|0.0268629
05:27:11|0.0268629
05:27:12|0.0268629
05:27:14|0.0268629
05:27:14|0.0268629
05:27:15|0.0268629
05:27:16|0.0268629
05:27:18|0.0268629
05:27:20|0.0268629
05:27:21|0.0268629
05:27:21|0.02686588
05:27:23|0.02686588
05:27:24|0.02686536
05:27:25|0.02686536
05:27:26|0.02685462
05:27:27|0.02685462
05:27:28|0.02685462
05:27:29|0.02684706
05:27:30|0.02684706
05:27:31|0.02684706
05:27:32|0.02684975
05:27:34|0.02683855
05:27:34|0.02683855
05:27:36|0.02683855
05:27:37|0.02683855
05:27:38|0.02683855
05:27:39|0.02683855
05:27:40|0.02683855
05:27:40|0.02683855
05:27:42|0.02683855
05:27:42|0.02683855
05:27:43|0.02683855
05:27:45|0.0268336
05:27:46|0.0268336
05:27:47|0.02678448
05:27:48|0.02679517
05:27:49|0.02679517
05:27:50|0.02679517
05:27:50|0.02678249
05:27:52|0.02678249
05:27:53|0.02678249
05:27:53|0.02675
05:27:55|0.02674483
05:27:56|0.02675099
05:27:57|0.02675099
05:27:58|0.02673599
05:27:59|0.02673599
05:27:59|0.02673599
05:28:01|0.02673599
05:28:02|0.02673599
05:28:03|0.02676956
05:28:04|0.02676956
05:28:05|0.02676956
05:28:06|0.02676956
05:28:07|0.02676956
05:28:08|0.02676956
05:28:09|0.02676956
05:28:10|0.02676956
05:28:11|0.02676956
05:28:12|0.02676956
05:28:13|0.02676956
05:28:14|0.02676956
05:28:15|0.02676956
05:28:16|0.02676956
05:28:17|0.02676956
05:28:18|0.02676956
05:28:19|0.02676956
05:28:20|0.02676956
05:28:21|0.02676956
05:28:22|0.0267181
05:28:23|0.02671001
05:28:24|0.02671
05:28:25|0.02671
05:28:26|0.02671
05:28:28|0.02671
05:28:28|0.02667001
05:28:29|0.02665001
05:28:31|0.02662
05:28:31|0.02663341
05:28:33|0.02663341
05:28:34|0.02655737
05:28:34|0.02655737
05:28:35|0.02655737
05:28:37|0.02659149
05:28:38|0.02657427
05:28:38|0.02661208
05:28:40|0.02663231
05:28:41|0.0266323
05:28:42|0.02667322
05:28:42|0.02667277
05:28:43|0.02667282
05:28:45|0.02669202
05:28:46|0.02667342
05:28:47|0.02667342
05:28:48|0.02666263
05:28:49|0.02666262
05:28:49|0.02666262
05:28:51|0.0266597
05:28:52|0.0266597
05:28:53|0.02663439
05:28:54|0.02661738
05:28:54|0.02661836
05:28:55|0.02661836
05:28:57|0.02661836
05:28:58|0.02661836
05:28:58|0.02661836
05:29:00|0.02655467
05:29:01|0.02654
05:29:01|0.02659636
05:29:03|0.02661738
05:29:03|0.02664758
05:29:05|0.02663172
05:29:06|0.02663172
05:29:07|0.02663479
05:29:08|0.02663172
05:29:08|0.02661847
05:29:10|0.02661847
05:29:11|0.02661835
05:29:12|0.02661836
05:29:13|0.02661836
05:29:14|0.02661836
05:29:15|0.02661836
05:29:16|0.02664724
05:29:17|0.02665016
05:29:18|0.02665016
05:29:18|0.02665016
05:29:21|0.02665016
05:29:21|0.02665016
05:29:23|0.02661836
05:29:23|0.02659636
05:29:24|0.02657563
05:29:25|0.02657563
05:29:26|0.02660544
05:29:28|0.02660544
05:29:28|0.02657427
05:29:29|0.02654268
05:29:30|0.02654
05:29:31|0.02654001
05:29:33|0.02655217
05:29:34|0.0265756
05:29:35|0.02655695
05:29:36|0.02655218
05:29:37|0.02655218
05:29:38|0.02656207
05:29:39|0.02656207
05:29:40|0.0265756
05:29:41|0.02663155
05:29:42|0.02663155
05:29:43|0.0266077
05:29:44|0.0266077
05:29:45|0.0266502
05:29:46|0.02665842
05:29:47|0.02670702
05:29:48|0.02670702
05:29:49|0.02670681
05:29:50|0.02672427
05:29:51|0.02672427
05:29:52|0.02672427
05:29:53|0.02673
05:29:54|0.02673
05:29:55|0.02673
05:29:56|0.02673
05:29:57|0.02673
05:29:58|0.02677699
05:29:59|0.02675466
05:30:00|0.02675466
05:30:01|0.02675466
05:30:02|0.02677308
05:30:03|0.0267812
05:30:04|0.0268
05:30:05|0.02676785
05:30:06|0.02676785
05:30:07|0.02676785
05:30:08|0.02676785
05:30:09|0.02676785
05:30:10|0.02676785
05:30:11|0.02681
05:30:12|0.02681
05:30:13|0.02681
05:30:14|0.02681719
05:30:15|0.02681719
05:30:16|0.02679757
05:30:17|0.02679756
05:30:18|0.02680598
05:30:19|0.02680598
05:30:20|0.02680598
05:30:22|0.02680598
05:30:22|0.02680598
05:30:24|0.02680598
05:30:25|0.02679475
05:30:26|0.02678414
05:30:27|0.02678414
05:30:28|0.02678414
05:30:29|0.02676002
05:30:30|0.02676002
05:30:32|0.02678636
05:30:32|0.02678636
05:30:33|0.02678636
05:30:35|0.02681
05:30:36|0.02681
05:30:37|0.02681
05:30:38|0.02681
05:30:39|0.02678147
05:30:40|0.02678147
05:30:41|0.02678147
05:30:41|0.02675099
05:30:42|0.02676043
05:30:44|0.02676043
05:30:45|0.02676043
05:30:46|0.02676043
05:30:48|0.02676848
05:30:49|0.02676848
05:30:49|0.02676848
05:30:50|0.02676848
05:30:51|0.02678172
05:30:52|0.02678172
05:30:54|0.02681432
05:30:54|0.02681432
05:30:55|0.02681432
05:30:56|0.02681432
05:30:58|0.02679523
05:30:58|0.02679523
05:31:00|0.02679523
05:31:00|0.02679523
05:31:01|0.02680801
05:31:03|0.02680801
05:31:04|0.02680801
05:31:05|0.0267952
05:31:06|0.02679519
05:31:07|0.02681555
05:31:08|0.02677877
05:31:09|0.0267729
05:31:10|0.0267729
05:31:11|0.0267729
05:31:12|0.0268
05:31:13|0.0268
05:31:14|0.0268
05:31:15|0.0268
05:31:16|0.0268
05:31:17|0.0268
05:31:19|0.0268
05:31:19|0.0268
05:31:20|0.02679936
05:31:21|0.02679936
05:31:23|0.02679936
05:31:24|0.02679936
05:31:25|0.02679936
05:31:26|0.02681137
05:31:27|0.02682923
05:31:29|0.02684148
05:31:30|0.02685628
05:31:31|0.02685628
05:31:31|0.02685628
05:31:33|0.02686765
05:31:34|0.026874
05:31:34|0.026874
05:31:36|0.02686189
05:31:37|0.02686189
05:31:37|0.02686189
05:31:39|0.02687999
05:31:40|0.02687999
05:31:40|0.02687999
05:31:42|0.02687999
05:31:42|0.02687999
05:31:43|0.02687999
05:31:45|0.0268619
05:31:46|0.02686191
05:31:46|0.02686191
05:31:47|0.02686191
05:31:48|0.02686191
05:31:50|0.02688
05:31:51|0.02688
05:31:52|0.02687999
05:31:53|0.02686188
05:31:53|0.02686188
05:31:55|0.02686188
05:31:55|0.02686188
05:31:56|0.02686188
05:31:58|0.02686188
05:31:59|0.02686188
05:32:00|0.02686188
05:32:01|0.02686188
05:32:02|0.02685398
05:32:02|0.02687031
05:32:04|0.02687031
05:32:05|0.02687032
05:32:05|0.02687827
05:32:07|0.02687825
05:32:08|0.02687826
05:32:09|0.02687825
05:32:10|0.02685649
05:32:11|0.02685649
05:32:12|0.02685649
05:32:13|0.02685649
05:32:14|0.02685649
05:32:14|0.02685649
05:32:16|0.02685659
05:32:17|0.02685659
05:32:18|0.02685659
05:32:18|0.02685659
05:32:20|0.02687409
05:32:21|0.02687409
05:32:21|0.02687409
05:32:24|0.02687409
05:32:25|0.02687409
05:32:26|0.02687409
05:32:27|0.02687409
05:32:28|0.02687409
05:32:30|0.02687031
05:32:30|0.02687031
05:32:32|0.02687409
05:32:32|0.02687409
05:32:34|0.02687409
05:32:35|0.02689038
05:32:35|0.02690124
05:32:37|0.02688602
05:32:37|0.02691
05:32:40|0.02691
05:32:40|0.02689329
05:32:41|0.02689329
05:32:43|0.02689329
05:32:44|0.02689329
05:32:44|0.02689329
05:32:45|0.02689329
05:32:46|0.02689329
05:32:48|0.02689329
05:32:48|0.02692766
05:32:49|0.02692766
05:32:50|0.02692766
05:32:51|0.02692765
05:32:52|0.02692765
05:32:53|0.02692765
05:32:54|0.02692765
05:32:55|0.02692765
05:32:56|0.02692765
05:32:57|0.02692765
05:32:58|0.02692125
05:32:59|0.02692125
05:33:00|0.02692125
05:33:02|0.02694268
05:33:02|0.02694268
05:33:03|0.02693155
05:33:05|0.02693155
05:33:06|0.02693154
05:33:06|0.02693463
05:33:07|0.02693729
05:33:08|0.02693729
05:33:09|0.02690273
05:33:10|0.02690273
05:33:11|0.02690273
05:33:12|0.02690273
05:33:14|0.02690273
05:33:15|0.02691588
05:33:15|0.02691588
05:33:16|0.02691588
05:33:18|0.02691588
05:33:20|0.02691588
05:33:21|0.02691588
05:33:21|0.02689024
05:33:22|0.02689024
05:33:24|0.02689024
05:33:26|0.02689024
05:33:27|0.02689024
05:33:28|0.02689024
05:33:29|0.02689024
05:33:30|0.02689024
05:33:31|0.02689024
05:33:32|0.02689024
05:33:33|0.02689024
05:33:34|0.02689024
05:33:35|0.02689024
05:33:36|0.02689024
05:33:37|0.02689024
05:33:39|0.02689024
05:33:40|0.02689024
05:33:41|0.02689024
05:33:42|0.02689024
05:33:43|0.02689024
05:33:44|0.02694144
05:33:45|0.02694144
05:33:46|0.02694144
05:33:47|0.02694144
05:33:48|0.02694144
05:33:49|0.02694052
05:33:50|0.02694052
05:33:51|0.02694052
05:33:52|0.02694052
05:33:53|0.02694052
05:33:54|0.02694052
05:33:55|0.02694052
05:33:56|0.02694052
05:33:57|0.02694052
05:33:58|0.02694052
05:33:58|0.02694052
05:34:00|0.0269441
05:34:01|0.0269441
05:34:02|0.02692619
05:34:03|0.02693196
05:34:04|0.02693196
05:34:05|0.02693196
05:34:06|0.02693196
05:34:07|0.02693196
05:34:08|0.02693196
05:34:09|0.02693196
05:34:10|0.02693196
05:34:11|0.02692771
05:34:13|0.02692771
05:34:13|0.02692771
05:34:15|0.02692771
05:34:15|0.02692771
05:34:16|0.02692179
05:34:18|0.02692179
05:34:19|0.02692179
05:34:19|0.02692179
05:34:21|0.02692179
05:34:21|0.02692179
05:34:23|0.02692179
05:34:24|0.02692179
05:34:25|0.02692179
05:34:27|0.02692179
05:34:28|0.02692179
05:34:28|0.02692179
05:34:30|0.02692179
05:34:31|0.02692179
05:34:32|0.02692179
05:34:33|0.02692179
05:34:35|0.02692125
05:34:35|0.02692771
05:34:37|0.02691854
05:34:37|0.02691854
05:34:38|0.02691854
05:34:39|0.02691854
05:34:41|0.02691854
05:34:42|0.02690049
05:34:42|0.02690049
05:34:44|0.02690049
05:34:44|0.02690049
05:34:46|0.02690049
05:34:47|0.02690049
05:34:47|0.02690049
05:34:49|0.02690049
05:34:49|0.02690049
05:34:50|0.02690049
05:34:52|0.02690049
05:34:52|0.02690049
05:34:53|0.02690049
05:34:54|0.02690049
05:34:55|0.02690049
05:34:56|0.02690049
05:34:58|0.02690049
05:34:58|0.02690049
05:34:59|0.02690049
05:35:01|0.02690049
05:35:02|0.02690049
05:35:02|0.02690049
05:35:03|0.02690049
05:35:04|0.02690049
05:35:05|0.02693112
05:35:06|0.02693368
05:35:07|0.02693368
05:35:08|0.02693368
05:35:09|0.02693368
05:35:11|0.02693368
05:35:12|0.02693368
05:35:13|0.0269558
05:35:13|0.0269558
05:35:15|0.0269558
05:35:16|0.02692709
05:35:17|0.02692709
05:35:18|0.02692709
05:35:19|0.02692709
05:35:20|0.02692709
05:35:21|0.02691072
05:35:21|0.0269373
05:35:23|0.02689296
05:35:23|0.02689296
05:35:24|0.02689296
05:35:27|0.02689213
05:35:28|0.02689213
05:35:29|0.02691876
05:35:29|0.02691876
05:35:31|0.02691876
05:35:32|0.02691876
05:35:33|0.02691876
05:35:35|0.02691906
05:35:35|0.02691906
05:35:36|0.02691906
05:35:37|0.02691906
05:35:38|0.02691906
05:35:39|0.02691906
05:35:40|0.02691906
05:35:42|0.02691906
05:35:42|0.02691906
05:35:43|0.02694644
05:35:45|0.02694644
05:35:46|0.02694644
05:35:47|0.02694644
05:35:47|0.02694644
05:35:49|0.02694644
05:35:49|0.02695999
05:35:51|0.02695999
05:35:52|0.02695997
05:35:52|0.02694058
05:35:54|0.02694058
05:35:55|0.02694058
05:35:56|0.02694058
05:35:57|0.02694058
05:35:58|0.0269299
05:35:58|0.02697189
05:35:59|0.02697189
05:36:00|0.02697189
05:36:02|0.02697189
05:36:03|0.02697189
05:36:04|0.02697189
05:36:06|0.02695688
05:36:06|0.02695688
05:36:07|0.02696405
05:36:08|0.02696405
05:36:10|0.02698821
05:36:10|0.02698821
05:36:12|0.02698821
05:36:13|0.02698821
05:36:13|0.02698821
05:36:15|0.02698821
05:36:15|0.026997
05:36:16|0.026997
05:36:18|0.026997
05:36:19|0.026997
05:36:19|0.02696399
05:36:21|0.02696399
05:36:22|0.02696399
05:36:23|0.02696399
05:36:24|0.02699694
05:36:25|0.026997
05:36:26|0.026997
05:36:28|0.026997
05:36:29|0.026997
05:36:30|0.026997
05:36:31|0.026997
05:36:32|0.026997
05:36:33|0.026997
05:36:34|0.026997
05:36:35|0.02699897
05:36:36|0.02699897
05:36:38|0.0269555
05:36:38|0.0269555
05:36:39|0.0269555
05:36:41|0.0269555
05:36:42|0.0269555
05:36:42|0.0269555
05:36:43|0.0269555
05:36:45|0.0269555
05:36:46|0.0269555
05:36:48|0.0269555
05:36:49|0.0269555
05:36:50|0.02694496
05:36:50|0.02696946
05:36:51|0.02696946
05:36:53|0.02696946
05:36:54|0.02696946
05:36:55|0.02696946
05:36:56|0.02696946
05:36:57|0.02696946
05:36:58|0.02696946
05:36:58|0.02696946
05:36:59|0.02696946
05:37:00|0.02696946
05:37:02|0.02696946
05:37:03|0.02696946
05:37:04|0.02696946
05:37:04|0.02696946
05:37:06|0.02696946
05:37:06|0.02696946
05:37:08|0.02696946
05:37:09|0.02696946
05:37:10|0.02696946
05:37:11|0.02696946
05:37:12|0.02696946
05:37:13|0.02696946
05:37:14|0.02698946
05:37:14|0.02698946
05:37:15|0.02698946
05:37:17|0.02698946
05:37:18|0.02698946
05:37:19|0.02698946
05:37:20|0.02698946
05:37:21|0.02698946
05:37:22|0.02698946
05:37:23|0.02698946
05:37:24|0.02698946
05:37:25|0.02698946
05:37:26|0.02698946
05:37:27|0.02698946
05:37:29|0.02698946
05:37:31|0.02698946
05:37:32|0.02700999
05:37:33|0.02700999
05:37:34|0.02700999
05:37:35|0.02700999
05:37:36|0.02700999
05:37:37|0.02700997
05:37:38|0.02700997
05:37:40|0.02700997
05:37:40|0.02700997
05:37:41|0.02700997
05:37:43|0.02700997
05:37:43|0.02700997
05:37:44|0.02700997
05:37:46|0.02700997
05:37:47|0.02700997
05:37:47|0.0269831
05:37:49|0.0269831
05:37:50|0.0269831
05:37:51|0.0269831
05:37:51|0.0269831
05:37:52|0.0269831
05:37:54|0.0269831
05:37:54|0.0269831
05:37:55|0.0269831
05:37:56|0.0269831
05:37:57|0.0269831
05:37:59|0.0269831
05:38:00|0.02701
05:38:00|0.02701
05:38:02|0.02701
05:38:02|0.02701
05:38:04|0.02701
05:38:04|0.02701
05:38:05|0.02701
05:38:07|0.02701
05:38:08|0.02701
05:38:09|0.02701
05:38:09|0.02701
05:38:11|0.02701
05:38:12|0.02701
05:38:13|0.02700999
05:38:14|0.02700999
05:38:16|0.02700999
05:38:17|0.02700999
05:38:18|0.02700999
05:38:18|0.02699206
05:38:20|0.02699206
05:38:20|0.02701
05:38:21|0.02693118
05:38:23|0.02693118
05:38:23|0.02693118
05:38:24|0.02693118
05:38:26|0.02693118
05:38:27|0.02693118
05:38:28|0.02693118
05:38:30|0.02693118
05:38:30|0.02698739
05:38:32|0.02698739
05:38:32|0.02698739
05:38:33|0.02698739
05:38:35|0.02698739
05:38:36|0.02698733
05:38:37|0.02698739
05:38:37|0.02698739
05:38:38|0.02698739
05:38:40|0.02698739
05:38:41|0.02698739
05:38:42|0.02698739
05:38:43|0.02698739
05:38:44|0.02698739
05:38:45|0.02697191
05:38:46|0.02697191
05:38:47|0.02697191
05:38:48|0.02697191
05:38:49|0.02697191
05:38:50|0.02697191
05:38:51|0.02697191
05:38:53|0.02697191
05:38:54|0.02697191
05:38:54|0.02697191
05:38:55|0.02697191
05:38:56|0.02697191
05:38:58|0.02697191
05:38:58|0.02697191
05:39:00|0.02697191
05:39:00|0.02697191
05:39:02|0.02697191
05:39:02|0.02697191
05:39:04|0.02697191
05:39:04|0.02697191
05:39:05|0.02697191
05:39:07|0.02697191
05:39:07|0.02697191
05:39:08|0.02699011
05:39:10|0.02699011
05:39:11|0.02699011
05:39:12|0.02699011
05:39:12|0.02699011
05:39:14|0.02699217
05:39:14|0.02699217
05:39:16|0.02699217
05:39:17|0.02699217
05:39:18|0.02699217
05:39:19|0.02699217
05:39:20|0.02699217
05:39:20|0.02699217
05:39:22|0.02699217
05:39:23|0.02699217
05:39:24|0.02699217
05:39:24|0.02699217
05:39:26|0.02699217
05:39:26|0.02699217
05:39:28|0.02699217
05:39:28|0.02699217
05:39:30|0.02699217
05:39:32|0.02699275
05:39:33|0.02699278
05:39:33|0.02699278
05:39:35|0.02699278
05:39:35|0.02699278
05:39:37|0.02699278
05:39:37|0.02699278
05:39:39|0.02699278
05:39:40|0.02699278
05:39:41|0.02699278
05:39:42|0.02699278
05:39:42|0.02699278
05:39:44|0.02699278
05:39:44|0.02699278
05:39:47|0.02699278
05:39:47|0.02699278
05:39:49|0.02699278
05:39:49|0.02699278
05:39:51|0.02699278
05:39:51|0.02697191
05:39:52|0.02697191
05:39:53|0.02697191
05:39:54|0.02697191
05:39:56|0.02697191
05:39:56|0.02697191
05:39:58|0.02697369
05:39:59|0.02697369
05:39:59|0.02697193
05:40:00|0.02697193
05:40:02|0.02697193
05:40:02|0.02697193
05:40:03|0.02697193
05:40:05|0.02697193
05:40:06|0.02697193
05:40:06|0.02697193
05:40:07|0.02697192
05:40:09|0.02697192
05:40:10|0.02697192
05:40:11|0.02694722
05:40:12|0.02694722
05:40:13|0.02694722
05:40:14|0.02694722
05:40:14|0.02694722
05:40:15|0.02694399
05:40:16|0.02694399
05:40:18|0.02694399
05:40:19|0.02694399
05:40:20|0.02694399
05:40:22|0.02694399
05:40:22|0.02694399
05:40:23|0.02694399
05:40:24|0.02694399
05:40:25|0.02694399
05:40:26|0.02693611
05:40:27|0.02693611
05:40:28|0.02693611
05:40:29|0.02693611
05:40:31|0.02693611
05:40:33|0.02694885
05:40:34|0.02694885
05:40:34|0.02694885
05:40:36|0.02694885
05:40:37|0.02694885
05:40:38|0.02694885
05:40:39|0.02694885
05:40:40|0.02694885
05:40:41|0.02692509
05:40:42|0.02692509
05:40:43|0.02692509
05:40:44|0.02692509
05:40:45|0.02692509
05:40:46|0.02692509
05:40:47|0.02692509
05:40:48|0.02692509
05:40:49|0.02692509
05:40:50|0.02692509
05:40:51|0.02692509
05:40:52|0.02692509
05:40:53|0.02692509
05:40:55|0.02692509
05:40:56|0.02692509
05:40:57|0.02692509
05:40:58|0.02692509
05:40:59|0.02692509
05:41:00|0.02692509
05:41:01|0.02692509
05:41:02|0.02692509
05:41:03|0.02693854
05:41:04|0.02693854
05:41:05|0.02693856
05:41:06|0.02693856
05:41:07|0.02693856
05:41:08|0.02693856
05:41:09|0.02693856
05:41:10|0.02693856
05:41:11|0.02693856
05:41:12|0.02693856
05:41:13|0.02693856
05:41:14|0.02693856
05:41:15|0.02693856
05:41:16|0.02693856
05:41:18|0.02693856
05:41:18|0.02693856
05:41:19|0.02693856
05:41:20|0.02695772
05:41:22|0.02695772
05:41:23|0.02695772
05:41:23|0.02695772
05:41:24|0.02695772
05:41:26|0.02695772
05:41:26|0.02695772
05:41:27|0.02695772
05:41:28|0.02695772
05:41:30|0.02696243
05:41:30|0.02696243
05:41:32|0.02696243
05:41:34|0.02696243
05:41:34|0.0269658
05:41:36|0.0269658
05:41:36|0.0269658
05:41:38|0.0269658
05:41:39|0.0269658
05:41:41|0.0269658
05:41:42|0.0269658
05:41:43|0.0269658
05:41:44|0.0269658
05:41:44|0.0269658
05:41:45|0.0269658
05:41:46|0.0269658
05:41:47|0.0269658
05:41:49|0.0269658
05:41:49|0.0269658
05:41:50|0.0269658
05:41:51|0.0269658
05:41:52|0.0269658
05:41:54|0.0269658
05:41:55|0.0269658
05:41:55|0.0269658
05:41:56|0.0269658
05:41:57|0.0269658
05:41:58|0.0269658
05:41:59|0.0269658
05:42:01|0.0269658
05:42:01|0.0269658
05:42:02|0.0269658
05:42:03|0.0269658
05:42:05|0.0269658
05:42:05|0.0269658
05:42:06|0.0269658
05:42:07|0.0269658
05:42:08|0.0269658
05:42:10|0.02696018
05:42:10|0.02696018
05:42:11|0.02696018
05:42:12|0.02696018
05:42:13|0.02696018
05:42:14|0.02696018
05:42:15|0.02696018
05:42:16|0.02696018
05:42:17|0.02696018
05:42:18|0.02696018
05:42:19|0.02696018
05:42:20|0.02696018
05:42:21|0.02696018
05:42:23|0.02696018
05:42:23|0.02696018
05:42:25|0.02696018
05:42:26|0.02696018
05:42:26|0.0269824
05:42:28|0.0269824
05:42:28|0.0269824
05:42:30|0.0269824
05:42:31|0.0269824
05:42:32|0.0269824
05:42:33|0.0269824
05:42:34|0.0269824
05:42:35|0.0269824
05:42:36|0.0269824
05:42:37|0.0269824
05:42:38|0.0269824
05:42:38|0.0269824
05:42:40|0.0269824
05:42:41|0.0269824
05:42:42|0.02699734
05:42:43|0.02699734
05:42:45|0.02699992
05:42:45|0.02699992
05:42:47|0.02699992
05:42:47|0.02702648
05:42:49|0.02702648
05:42:50|0.026998
05:42:51|0.02699407
05:42:52|0.02699407
05:42:53|0.02699407
05:42:54|0.02699407
05:42:56|0.02699407
05:42:56|0.02699407
05:42:57|0.02699407
05:42:59|0.02699407
05:43:00|0.02699407
05:43:00|0.02699407
05:43:03|0.02699407
05:43:04|0.02699407
05:43:05|0.02699407
05:43:05|0.02699407
05:43:07|0.02697189
05:43:08|0.02697189
05:43:09|0.02697189
05:43:10|0.02697189
05:43:11|0.02697189
05:43:11|0.02696289
05:43:13|0.02696289
05:43:14|0.02696289
05:43:15|0.02696289
05:43:16|0.02696289
05:43:17|0.02696289
05:43:18|0.02696289
05:43:19|0.02696289
05:43:20|0.02696289
05:43:21|0.02696289
05:43:22|0.02696289
05:43:23|0.02696018
05:43:24|0.02696018
05:43:25|0.02696018
05:43:26|0.02696018
05:43:27|0.02696018
05:43:28|0.02696018
05:43:29|0.02696018
05:43:30|0.02696018
05:43:31|0.02696018
05:43:32|0.02696018
05:43:33|0.02696018
05:43:35|0.02696018
05:43:36|0.02696018
05:43:37|0.02696018
05:43:38|0.02696018
05:43:39|0.02696018
05:43:41|0.02696018
05:43:42|0.02696018
05:43:43|0.02696018
05:43:44|0.02696018
05:43:45|0.02696018
05:43:46|0.02696018
05:43:47|0.02696018
05:43:47|0.02696018
05:43:49|0.02696018
05:43:50|0.02694959
05:43:51|0.02694959
05:43:51|0.02694959
05:43:53|0.02694967
05:43:54|0.02694967
05:43:55|0.02694967
05:43:56|0.02694967
05:43:57|0.02694967
05:43:58|0.02694967
05:43:59|0.02694967
05:44:00|0.02694967
05:44:01|0.02694967
05:44:02|0.02694967
05:44:03|0.02694967
05:44:04|0.02694967
05:44:06|0.02694967
05:44:07|0.02694967
05:44:08|0.0269332
05:44:08|0.02694967
05:44:10|0.02694967
05:44:10|0.02694967
05:44:12|0.02694967
05:44:13|0.02694399
05:44:14|0.02694399
05:44:15|0.02694399
05:44:16|0.02694399
05:44:17|0.02694398
05:44:18|0.02694398
05:44:19|0.02694398
05:44:20|0.02691906
05:44:20|0.02691906
05:44:22|0.02691906
05:44:23|0.02691906
05:44:24|0.02691906
05:44:25|0.02691906
05:44:26|0.02691906
05:44:27|0.02691906
05:44:28|0.02691906
05:44:29|0.02691906
05:44:30|0.02691906
05:44:31|0.02691906
05:44:32|0.02691906
05:44:33|0.02691906
05:44:34|0.02691906
05:44:36|0.02691906
05:44:36|0.02691906
05:44:37|0.02691906
05:44:39|0.02691906
05:44:40|0.02691906
05:44:40|0.02691906
05:44:41|0.02691906
05:44:43|0.02691906
05:44:44|0.02691906
05:44:45|0.02691906
05:44:46|0.02691906
05:44:47|0.02691906
05:44:48|0.02691906
05:44:48|0.02691906
05:44:50|0.02691906
05:44:51|0.02691906
05:44:52|0.02691906
05:44:53|0.02691906
05:44:54|0.02691906
05:44:55|0.02691906
05:44:56|0.02691906
05:44:57|0.02691906
05:44:58|0.02691906
05:44:59|0.02691906
05:45:00|0.02691906
05:45:01|0.02691906
05:45:02|0.02691906
05:45:03|0.02691906
05:45:04|0.02691906
05:45:05|0.02691906
05:45:07|0.0269
05:45:08|0.0269
05:45:08|0.02689832
05:45:09|0.02690643
05:45:11|0.02690643
05:45:12|0.02690643
05:45:12|0.02690643
05:45:13|0.02690643
05:45:15|0.02690643
05:45:15|0.02690643
05:45:17|0.02690643
05:45:18|0.02690562
05:45:18|0.02690562
05:45:20|0.02690562
05:45:21|0.02690562
05:45:21|0.02689624
05:45:23|0.02689624
05:45:23|0.02689624
05:45:24|0.02689624
05:45:25|0.02689624
05:45:26|0.02689624
05:45:28|0.02689624
05:45:28|0.02689624
05:45:30|0.02687678
05:45:31|0.02687941
05:45:31|0.02687941
05:45:34|0.02687941
05:45:34|0.02687941
05:45:36|0.02687941
05:45:36|0.02689022
05:45:38|0.02689022
05:45:39|0.02689022
05:45:40|0.02689022
05:45:40|0.02689022
05:45:43|0.02689022
05:45:43|0.02689022
05:45:45|0.02689022
05:45:45|0.02689022
05:45:46|0.02689022
05:45:47|0.02689022
05:45:48|0.02689022
05:45:49|0.02689022
05:45:50|0.02689022
05:45:51|0.02689022
05:45:52|0.02689022
05:45:53|0.02689022
05:45:54|0.02689022
05:45:55|0.02689022
05:45:56|0.02689022
05:45:57|0.02689022
05:45:58|0.02689022
05:45:59|0.02689022
05:46:00|0.02689022
05:46:02|0.02689022
05:46:03|0.0268922
05:46:04|0.02687379
05:46:05|0.02687379
05:46:06|0.02687379
05:46:07|0.02686591
05:46:08|0.02686591
05:46:09|0.02686591
05:46:10|0.02686591
05:46:11|0.02686591
05:46:12|0.02685702
05:46:13|0.02683
05:46:14|0.02683
05:46:15|0.02683
05:46:16|0.02683
05:46:17|0.02683
05:46:18|0.02683
05:46:19|0.02683
05:46:20|0.02682001
05:46:21|0.02682
05:46:22|0.02682
05:46:23|0.02682
05:46:24|0.02682
05:46:25|0.02682
05:46:26|0.02682
05:46:27|0.02682
05:46:28|0.02682
05:46:29|0.02682
05:46:30|0.02682
05:46:31|0.02682
05:46:32|0.02680452
05:46:33|0.02678121
05:46:34|0.02678121
05:46:35|0.02678158
05:46:36|0.02678158
05:46:38|0.02678
05:46:39|0.02678
05:46:40|0.02679859
05:46:41|0.02679859
05:46:42|0.02679859
05:46:43|0.02681125
05:46:44|0.02681125
05:46:45|0.02681125
05:46:46|0.02681125
05:46:47|0.02681125
05:46:48|0.02677663
05:46:49|0.02677663
05:46:50|0.02677663
05:46:51|0.02677001
05:46:52|0.02677
05:46:53|0.02677001
05:46:54|0.02676
05:46:56|0.02672
05:46:57|0.02671001
05:46:58|0.02670362
05:46:59|0.02670362
05:46:59|0.02670362
05:47:00|0.02671164
05:47:01|0.02671164
05:47:02|0.02671965
05:47:04|0.02670623
05:47:04|0.02670623
05:47:06|0.02670623
05:47:07|0.02671965
05:47:07|0.02671965
05:47:09|0.02673031
05:47:10|0.02673031
05:47:10|0.02673031
05:47:12|0.02673031
05:47:13|0.02673031
05:47:13|0.02673085
05:47:14|0.02673085
05:47:15|0.02673085
05:47:17|0.02673085
05:47:17|0.02673085
05:47:18|0.02674688
05:47:19|0.02674688
05:47:20|0.02674688
05:47:21|0.02674688
05:47:22|0.02674688
05:47:23|0.02674688
05:47:25|0.02674688
05:47:25|0.02674688
05:47:27|0.02674688
05:47:28|0.02671424
05:47:29|0.02672766
05:47:30|0.02672766
05:47:31|0.02672766
05:47:31|0.02672766
05:47:33|0.02672766
05:47:34|0.02672766
05:47:35|0.02672766
05:47:36|0.02672766
05:47:36|0.02672766
05:47:38|0.02672766
05:47:40|0.02672766
05:47:41|0.02671429
05:47:43|0.02671433
05:47:44|0.02671433
05:47:45|0.02669711
05:47:46|0.02669711
05:47:47|0.02669711
05:47:48|0.02670356
05:47:49|0.02670356
05:47:50|0.02672499
05:47:51|0.02672499
05:47:52|0.02672499
05:47:53|0.02672499
05:47:55|0.02672499
05:47:55|0.02672498
05:47:57|0.02672766
05:47:57|0.02672766
05:47:59|0.02672766
05:47:59|0.02672494
05:48:01|0.02672494
05:48:02|0.02672494
05:48:03|0.02672494
05:48:04|0.02672494
05:48:05|0.02672494
05:48:06|0.02672494
05:48:07|0.02672494
05:48:08|0.02672494
05:48:09|0.02672494
05:48:10|0.02672494
05:48:11|0.02672494
05:48:12|0.02674253
05:48:13|0.02675517
05:48:14|0.02676736
05:48:15|0.02676736
05:48:16|0.02676736
05:48:17|0.02676736
05:48:18|0.02676736
05:48:19|0.02676736
05:48:20|0.02676736
05:48:22|0.02676736
05:48:23|0.02676736
05:48:24|0.02676736
05:48:25|0.02676736
05:48:26|0.02676736
05:48:27|0.02676736
05:48:28|0.02676736
05:48:29|0.02677031
05:48:30|0.02677031
05:48:31|0.02677031
05:48:32|0.02677031
05:48:33|0.02677031
05:48:34|0.02677031
05:48:35|0.02677031
05:48:36|0.0268116
05:48:37|0.0268116
05:48:38|0.0268116
05:48:40|0.0268116
05:48:41|0.0268116
05:48:41|0.0268116
05:48:42|0.02678107
05:48:44|0.02678107
05:48:44|0.02678107
05:48:46|0.02678107
05:48:47|0.02678107
05:48:47|0.02678107
05:48:48|0.02678107
05:48:50|0.02678107
05:48:51|0.02678907
05:48:52|0.02678907
05:48:53|0.02678907
05:48:54|0.02678368
05:48:55|0.0267731
05:48:56|0.0267731
05:48:58|0.02677031
05:48:58|0.02676498
05:49:00|0.02676498
05:49:01|0.02678634
05:49:01|0.0267731
05:49:03|0.0267731
05:49:03|0.02678639
05:49:04|0.02678639
05:49:05|0.02678639
05:49:06|0.02678639
05:49:08|0.02676254
05:49:08|0.02676768
05:49:09|0.02676768
05:49:11|0.02676768
05:49:11|0.02676768
05:49:12|0.02673664
05:49:13|0.02673664
05:49:15|0.02673664
05:49:15|0.02673664
05:49:17|0.02673664
05:49:17|0.02673664
05:49:18|0.026741
05:49:20|0.026741
05:49:20|0.02674127
05:49:22|0.02674127
05:49:23|0.02674127
05:49:24|0.02674127
05:49:25|0.02674127
05:49:26|0.02674127
05:49:27|0.02674127
05:49:28|0.02674127
05:49:28|0.02674127
05:49:30|0.02674127
05:49:31|0.02674127
05:49:31|0.02674127
05:49:32|0.02674623
05:49:34|0.02674623
05:49:34|0.02674623
05:49:36|0.02676393
05:49:37|0.02676393
05:49:38|0.02676393
05:49:39|0.02676393
05:49:41|0.02676393
05:49:42|0.02677032
05:49:42|0.02677032
05:49:44|0.02677032
05:49:44|0.02677032
05:49:46|0.02677032
05:49:47|0.02677032
05:49:47|0.02677032
05:49:48|0.02677032
05:49:49|0.02676498
05:49:51|0.02676498
05:49:51|0.02676498
05:49:53|0.02676498
05:49:54|0.02676498
05:49:55|0.02674898
05:49:56|0.026741
05:49:57|0.026741
05:49:58|0.02672411
05:50:00|0.02672411
05:50:00|0.02672411
05:50:02|0.02670237
05:50:03|0.02670237
05:50:03|0.02670237
05:50:04|0.02667424
05:50:05|0.02666001
05:50:06|0.02662865
05:50:07|0.02662865
05:50:09|0.02664051
05:50:10|0.02664051
05:50:10|0.02664051
05:50:11|0.02664051
05:50:12|0.02664051
05:50:13|0.02664051
05:50:15|0.02664054
05:50:15|0.02664054
05:50:17|0.02664054
05:50:17|0.02664054
05:50:18|0.02664054
05:50:19|0.02664054
05:50:21|0.02664217
05:50:21|0.02664217
05:50:23|0.02664217
05:50:23|0.02660729
05:50:25|0.02659
05:50:25|0.02659632
05:50:26|0.02659632
05:50:28|0.02659632
05:50:29|0.02656225
05:50:29|0.02655945
05:50:30|0.02656746
05:50:31|0.02660244
05:50:32|0.02657975
05:50:34|0.02657975
05:50:34|0.02657975
05:50:36|0.02657975
05:50:36|0.02657975
05:50:37|0.02657975
05:50:39|0.02662353
05:50:39|0.026624
05:50:41|0.02661142
05:50:42|0.02661142
05:50:43|0.02660791
05:50:44|0.02659636
05:50:45|0.02659143
05:50:46|0.02659143
05:50:47|0.0265715
05:50:48|0.0265715
05:50:50|0.0265453
05:50:50|0.02652102
05:50:51|0.02648696
05:50:52|0.02649262
05:50:53|0.02650773
05:50:55|0.02654208
05:50:55|0.02654208
05:50:57|0.02653246
05:50:58|0.02650861
05:50:58|0.02647666
05:51:00|0.0264283
05:51:01|0.02642953
05:51:01|0.02641175
05:51:02|0.02638918
05:51:03|0.026368
05:51:04|0.0263593
05:51:06|0.02637834
05:51:06|0.02637546
05:51:07|0.02635336
05:51:09|0.02638439
05:51:09|0.02643024
05:51:10|0.02644173
05:51:11|0.02641979
05:51:12|0.02641979
05:51:13|0.02646382
05:51:15|0.02644175
05:51:15|0.02645633
05:51:17|0.02645633
05:51:18|0.02645633
05:51:19|0.02645633
05:51:19|0.02642995
05:51:20|0.02642995
05:51:22|0.0264608
05:51:23|0.02648292
05:51:23|0.02649004
05:51:25|0.0265216
05:51:26|0.02650105
05:51:26|0.02650105
05:51:28|0.02650105
05:51:29|0.02651436
05:51:30|0.02651436
05:51:30|0.02651436
05:51:32|0.02651436
05:51:33|0.02649844
05:51:34|0.02649844
05:51:35|0.02646381
05:51:36|0.02649859
05:51:37|0.02648592
05:51:38|0.02648592
05:51:39|0.02648592
05:51:40|0.02648592
05:51:41|0.02648592
05:51:43|0.02646937
05:51:44|0.02646381
05:51:46|0.02646381
05:51:47|0.02646381
05:51:47|0.02648607
05:51:48|0.02646936
05:51:50|0.02646146
05:51:51|0.02646146
05:51:52|0.02646146
05:51:53|0.02646146
05:51:54|0.02646146
05:51:55|0.02646146
05:51:56|0.02646146
05:51:56|0.02646146
05:51:57|0.02646146
05:51:58|0.02646146
05:52:00|0.02644992
05:52:00|0.02644992
05:52:01|0.02645395
05:52:02|0.02645395
05:52:04|0.02645395
05:52:05|0.02646191
05:52:06|0.02646191
05:52:07|0.0264116
05:52:08|0.0264116
05:52:09|0.0264116
05:52:10|0.02640735
05:52:11|0.02639755
05:52:12|0.02644131
05:52:14|0.02645623
05:52:15|0.02644842
05:52:15|0.02646438
05:52:17|0.02646026
05:52:18|0.02643968
05:52:18|0.02642315
05:52:20|0.02640822
05:52:21|0.02640822
05:52:22|0.02640822
05:52:22|0.02639391
05:52:24|0.02639391
05:52:24|0.02639391
05:52:26|0.02638533
05:52:27|0.02638533
05:52:28|0.026368
05:52:29|0.026368
05:52:30|0.02631428
05:52:31|0.02633745
05:52:32|0.02638846
05:52:33|0.02641173
05:52:34|0.02640948
05:52:35|0.02646461
05:52:36|0.02648888
05:52:38|0.02648888
05:52:38|0.02648591
05:52:39|0.02639755
05:52:40|0.02641455
05:52:42|0.02644702
05:52:43|0.02641964
05:52:44|0.02641964
05:52:46|0.02644173
05:52:47|0.02647116
05:52:47|0.02647116
05:52:49|0.02647116
05:52:49|0.02647116
05:52:51|0.02647116
05:52:52|0.02647116
05:52:53|0.02647116
05:52:54|0.02647116
05:52:54|0.02647116
05:52:55|0.02647116
05:52:56|0.02644173
05:52:58|0.02644173
05:52:59|0.0264565
05:52:59|0.0264565
05:53:00|0.02647772
05:53:02|0.02647772
05:53:03|0.02647772
05:53:04|0.02644443
05:53:05|0.0264939
05:53:05|0.0264192
05:53:07|0.0264192
05:53:08|0.02642943
05:53:10|0.02645624
05:53:10|0.02645303
05:53:12|0.02645303
05:53:12|0.02645303
05:53:14|0.02642316
05:53:15|0.02642316
05:53:16|0.02644011
05:53:17|0.02640465
05:53:18|0.02640465
05:53:19|0.02640465
05:53:20|0.02640465
05:53:21|0.02640465
05:53:22|0.02640465
05:53:23|0.02640465
05:53:24|0.02640465
05:53:26|0.02640465
05:53:26|0.02644172
05:53:27|0.02644172
05:53:28|0.02642586
05:53:29|0.02643227
05:53:30|0.02643227
05:53:31|0.02643227
05:53:32|0.02643227
05:53:33|0.02643227
05:53:34|0.02643227
05:53:35|0.02643227
05:53:36|0.02643227
05:53:37|0.02643227
05:53:38|0.02643227
05:53:39|0.02643227
05:53:40|0.02643227
05:53:41|0.02643227
05:53:42|0.02643227
05:53:44|0.02642015
05:53:45|0.02642015
05:53:46|0.02642015
05:53:48|0.02639328
05:53:49|0.02639328
05:53:49|0.0263739
05:53:51|0.0263975
05:53:51|0.0263975
05:53:53|0.0263975
05:53:54|0.0263975
05:53:56|0.02639754
05:53:56|0.02639754
05:53:57|0.02639754
05:53:59|0.02639754
05:53:59|0.02639754
05:54:00|0.02639754
05:54:02|0.02639754
05:54:02|0.02639754
05:54:04|0.0264
05:54:05|0.0264
05:54:05|0.0263924
05:54:06|0.0263924
05:54:08|0.0263924
05:54:09|0.0263924
05:54:09|0.02640044
05:54:10|0.02641371
05:54:12|0.02641371
05:54:13|0.02641371
05:54:14|0.0264171
05:54:15|0.0264171
05:54:16|0.0264171
05:54:17|0.02639755
05:54:18|0.02641105
05:54:19|0.02641105
05:54:20|0.02641101
05:54:21|0.02641101
05:54:22|0.02641101
05:54:22|0.02641963
05:54:24|0.02641963
05:54:25|0.02641963
05:54:25|0.02641963
05:54:27|0.02641963
05:54:28|0.02641963
05:54:29|0.02641963
05:54:29|0.02641963
05:54:31|0.02641963
05:54:32|0.02641963
05:54:32|0.02644171
05:54:34|0.02644171
05:54:35|0.02644171
05:54:35|0.02646936
05:54:37|0.02646936
05:54:37|0.02646936
05:54:39|0.02646936
05:54:40|0.02646936
05:54:40|0.02646936
05:54:42|0.0264704
05:54:43|0.0264704
05:54:44|0.0264704
05:54:46|0.0264704
05:54:48|0.0264704
05:54:49|0.02645585
05:54:50|0.02645585
05:54:50|0.02645585
05:54:52|0.02645585
05:54:53|0.02645585
05:54:53|0.02645585
05:54:55|0.02645585
05:54:56|0.02647426
05:54:57|0.02647426
05:54:58|0.02647426
05:54:59|0.02647426
05:55:00|0.02647426
05:55:01|0.02647426
05:55:02|0.02647426
05:55:04|0.02649782
05:55:04|0.02649782
05:55:06|0.02649798
05:55:07|0.02652785
05:55:08|0.02652785
05:55:09|0.02655361
05:55:09|0.02655361
05:55:11|0.0265756
05:55:11|0.0265756
05:55:13|0.0265756
05:55:14|0.02660352
05:55:14|0.02660721
05:55:15|0.02660973
05:55:17|0.02660098
05:55:17|0.02660099
05:55:19|0.02660099
05:55:20|0.02660101
05:55:20|0.02660101
05:55:22|0.02666263
05:55:22|0.02660434
05:55:24|0.02660434
05:55:24|0.02659053
05:55:26|0.02659053
05:55:26|0.02659053
05:55:28|0.02660561
05:55:28|0.02659053
05:55:29|0.02659053
05:55:31|0.02659934
05:55:32|0.02659934
05:55:33|0.02659934
05:55:33|0.02659934
05:55:34|0.02659934
05:55:36|0.02659934
05:55:37|0.02659934
05:55:38|0.02661845
05:55:39|0.02661845
05:55:40|0.02661845
05:55:41|0.02661845
05:55:42|0.02661845
05:55:43|0.02661845
05:55:44|0.02661845
05:55:45|0.02661845
05:55:47|0.02662793
05:55:49|0.02662793
05:55:50|0.02662793
05:55:51|0.02662793
05:55:52|0.02662793
05:55:53|0.02662793
05:55:54|0.02662793
05:55:55|0.02662793
05:55:56|0.02662793
05:55:57|0.02659934
05:55:58|0.02660559
05:55:59|0.02660559
05:56:00|0.02660559
05:56:02|0.02660559
05:56:03|0.02661142
05:56:04|0.02662793
05:56:05|0.02662793
05:56:06|0.02662793
05:56:07|0.02662793
05:56:09|0.02663723
05:56:09|0.02663723
05:56:10|0.02663723
05:56:11|0.02663723
05:56:13|0.02663723
05:56:13|0.02663723
05:56:14|0.02663723
05:56:16|0.02663723
05:56:16|0.02663723
05:56:18|0.02663723
05:56:18|0.02661617
05:56:20|0.02661617
05:56:20|0.02661617
05:56:21|0.02664054
05:56:22|0.0266502
05:56:23|0.0266502
05:56:24|0.0266502
05:56:26|0.0266502
05:56:26|0.02666038
05:56:28|0.02665036
05:56:28|0.02665036
05:56:30|0.02665036
05:56:31|0.02664062
05:56:32|0.02664062
05:56:33|0.02664062
05:56:34|0.02664062
05:56:35|0.02664062
05:56:36|0.02664062
05:56:37|0.02667744
05:56:38|0.0266805
05:56:39|0.0266805
05:56:40|0.0266805
05:56:41|0.02666145
05:56:42|0.02666145
05:56:43|0.02669047
05:56:44|0.02669047
05:56:45|0.02669047
05:56:46|0.02671
05:56:47|0.02671653
05:56:49|0.02671055
05:56:50|0.02671055
05:56:51|0.02672535
05:56:52|0.02672535
05:56:53|0.02672535
05:56:55|0.0267289
05:56:55|0.0267289
05:56:57|0.02672535
05:56:58|0.02670959
05:56:58|0.02670959
05:56:59|0.02670959
05:57:00|0.02670959
05:57:01|0.02670959
05:57:02|0.02670959
05:57:03|0.02670959
05:57:04|0.02670959
05:57:05|0.02670136
05:57:07|0.02670136
05:57:07|0.02671728
05:57:10|0.02671728
05:57:10|0.02669605
05:57:11|0.02669605
05:57:13|0.02669603
05:57:13|0.02667447
05:57:15|0.02667447
05:57:15|0.02666309
05:57:16|0.02666309
05:57:18|0.02666309
05:57:19|0.02666309
05:57:19|0.02664612
05:57:20|0.02664612
05:57:22|0.02662522
05:57:22|0.02662522
05:57:23|0.02661345
05:57:24|0.02661345
05:57:26|0.02662746
05:57:26|0.02662746
05:57:28|0.02662666
05:57:28|0.02662666
05:57:29|0.02662666
05:57:31|0.02662666
05:57:31|0.02662666
05:57:33|0.02660559
05:57:33|0.02660559
05:57:34|0.02660559
05:57:36|0.02660559
05:57:36|0.02660559
05:57:37|0.02660559
05:57:38|0.02660559
05:57:39|0.02660559
05:57:41|0.02660559
05:57:42|0.02660559
05:57:43|0.02662955
05:57:43|0.02662955
05:57:45|0.02662955
05:57:46|0.02662955
05:57:47|0.02662955
05:57:48|0.02662955
05:57:49|0.02662955
05:57:50|0.02662955
05:57:52|0.02662955
05:57:53|0.02664055
05:57:54|0.02664055
05:57:54|0.02664055
05:57:56|0.02664055
05:57:56|0.02664055
05:57:58|0.02664055
05:57:59|0.02664055
05:58:00|0.02664067
05:58:00|0.02664067
05:58:01|0.02664067
05:58:02|0.02664067
05:58:04|0.02664067
05:58:05|0.02665614
05:58:05|0.02665614
05:58:06|0.02665614
05:58:08|0.02665614
05:58:09|0.02665614
05:58:09|0.02665614
05:58:10|0.02665614
05:58:11|0.02665614
05:58:12|0.02664018
05:58:14|0.02664018
05:58:15|0.02664018
05:58:15|0.02664018
05:58:16|0.02664018
05:58:18|0.02664018
05:58:18|0.02664018
05:58:20|0.02664018
05:58:21|0.02664018
05:58:22|0.02662729
05:58:23|0.02662729
05:58:24|0.02662729
05:58:25|0.02662729
05:58:25|0.02662729
05:58:26|0.02663013
05:58:28|0.02663013
05:58:29|0.02663013
05:58:29|0.02663013
05:58:31|0.02663013
05:58:32|0.02663013
05:58:33|0.02663013
05:58:34|0.02663013
05:58:35|0.02663013
05:58:36|0.02663013
05:58:37|0.02663013
05:58:38|0.02663013
05:58:39|0.02663013
05:58:40|0.02663013
05:58:41|0.02663013
05:58:42|0.02663013
05:58:43|0.02663013
05:58:44|0.02663013
05:58:45|0.02663013
05:58:46|0.02663013
05:58:47|0.02663013
05:58:48|0.02663013
05:58:49|0.02663013
05:58:51|0.02663013
05:58:52|0.02663013
05:58:54|0.02663013
05:58:55|0.02663013
05:58:57|0.02663013
05:58:58|0.02663013
05:58:58|0.02663013
05:58:59|0.02663013
05:59:01|0.02663013
05:59:02|0.02665986
05:59:03|0.02665986
05:59:05|0.02665986
05:59:05|0.02665986
05:59:07|0.02665986
05:59:08|0.02665986
05:59:08|0.02665986
05:59:09|0.02665986
05:59:10|0.02665986
05:59:12|0.02665986
05:59:12|0.02665986
05:59:14|0.02668104
05:59:14|0.02668104
05:59:15|0.02668104
05:59:16|0.02668104
05:59:18|0.02668104
05:59:19|0.02668104
05:59:19|0.02668104
05:59:20|0.02668104
05:59:22|0.02668104
05:59:24|0.02668104
05:59:24|0.02668104
05:59:26|0.02668104
05:59:26|0.02668104
05:59:27|0.02668104
05:59:28|0.02668104
05:59:29|0.02668104
05:59:30|0.02668104
05:59:32|0.02668009
05:59:33|0.02668009
05:59:34|0.02668009
05:59:35|0.02668014
05:59:35|0.02668014
05:59:36|0.02668014
05:59:37|0.0266927
05:59:39|0.0266927
05:59:40|0.0266927
05:59:41|0.0266927
05:59:42|0.02667894
05:59:43|0.02667894
05:59:44|0.02667894
05:59:45|0.02667894
05:59:46|0.02665998
05:59:47|0.02665998
05:59:48|0.02665998
05:59:49|0.02665998
05:59:50|0.02665998
05:59:51|0.02665998
05:59:53|0.02665998
05:59:54|0.02665998
05:59:54|0.02665998
05:59:56|0.02665998
05:59:56|0.02665348
05:59:58|0.02666262
05:59:59|0.02666262
06:00:00|0.02668004
06:00:01|0.02668004
06:00:02|0.02668004
06:00:03|0.02667087
06:00:04|0.02668993
06:00:06|0.02668993
06:00:07|0.02668993
06:00:08|0.02668993
06:00:08|0.02668993
06:00:09|0.02670988
06:00:11|0.02670988
06:00:11|0.02670988
06:00:13|0.02670988
06:00:14|0.02670988
06:00:15|0.02671624
06:00:16|0.02673913
06:00:17|0.02673913
06:00:18|0.02672068
06:00:18|0.02669146
06:00:19|0.02669146
06:00:21|0.02669146
06:00:22|0.02669146
06:00:23|0.02669146
06:00:24|0.02668213
06:00:25|0.02668417
06:00:26|0.02668417
06:00:26|0.02668417
06:00:28|0.02668687
06:00:28|0.02668993
06:00:30|0.02668993
06:00:30|0.02668993
06:00:32|0.02670684
06:00:33|0.02670684
06:00:34|0.02675464
06:00:35|0.02675999
06:00:35|0.02675999
06:00:37|0.02675999
06:00:38|0.02675999
06:00:39|0.02675999
06:00:40|0.02675999
06:00:41|0.0267289
06:00:42|0.0267289
06:00:43|0.0267132
06:00:44|0.0267132
06:00:45|0.0267132
06:00:46|0.0267132
06:00:47|0.02671892
06:00:48|0.02671892
06:00:49|0.02671892
06:00:50|0.02671892
06:00:51|0.02671892
06:00:52|0.02671892
06:00:54|0.02671892
06:00:54|0.02668412
06:00:56|0.02668412
06:00:56|0.02668412
06:00:58|0.02668412
06:00:58|0.02666464
06:00:59|0.02666464
06:01:00|0.02666464
06:01:02|0.02666464
06:01:03|0.02666464
06:01:03|0.02666464
06:01:05|0.02667616
06:01:06|0.02667616
06:01:06|0.02667616
06:01:08|0.02667616
06:01:08|0.02667616
06:01:09|0.02667616
06:01:10|0.02667859
06:01:11|0.02667859
06:01:12|0.02667859
06:01:13|0.02667859
06:01:14|0.02667859
06:01:15|0.02667859
06:01:16|0.02667859
06:01:17|0.02670179
06:01:18|0.02670179
06:01:20|0.02670179
06:01:21|0.02670179
06:01:22|0.02670179
06:01:23|0.02670179
06:01:24|0.02670179
06:01:24|0.0266805
06:01:26|0.0266805
06:01:26|0.0266805
06:01:27|0.0266805
06:01:28|0.0266805
06:01:30|0.0266805
06:01:31|0.0266805
06:01:32|0.0266805
06:01:33|0.0266805
06:01:34|0.0266805
06:01:35|0.0266805
06:01:36|0.0266805
06:01:37|0.0266805
06:01:38|0.0266805
06:01:39|0.0266805
06:01:40|0.0266805
06:01:41|0.02672058
06:01:42|0.02672058
06:01:43|0.02671061
06:01:44|0.02671061
06:01:45|0.02671061
06:01:46|0.02671061
06:01:47|0.02671061
06:01:48|0.02671061
06:01:49|0.02671061
06:01:50|0.02671061
06:01:51|0.02671061
06:01:53|0.02671061
06:01:54|0.02671061
06:01:56|0.02671061
06:01:57|0.02671061
06:01:58|0.02671061
06:01:59|0.02671061
06:02:00|0.02671061
06:02:00|0.02671061
06:02:02|0.02671061
06:02:03|0.02671061
06:02:03|0.02671061
06:02:05|0.02671061
06:02:06|0.02671061
06:02:06|0.02671061
06:02:08|0.02671061
06:02:08|0.02671061
06:02:11|0.02671061
06:02:11|0.02671061
06:02:13|0.02671061
06:02:13|0.02671626
06:02:14|0.02671626
06:02:15|0.02671626
06:02:17|0.02671626
06:02:17|0.02671626
06:02:18|0.02671626
06:02:19|0.02671626
06:02:21|0.02671626
06:02:22|0.02671626
06:02:22|0.02671626
06:02:23|0.02671626
06:02:25|0.02671626
06:02:25|0.02667791
06:02:27|0.02667791
06:02:27|0.02667791
06:02:28|0.02667791
06:02:29|0.02667791
06:02:31|0.02667791
06:02:31|0.02667791
06:02:32|0.02667791
06:02:33|0.02667791
06:02:34|0.02667791
06:02:35|0.02667791
06:02:36|0.02667791
06:02:37|0.02667791
06:02:38|0.02667791
06:02:39|0.02667791
06:02:40|0.02667791
06:02:41|0.02667791
06:02:42|0.02667791
06:02:43|0.02667791
06:02:45|0.02667791
06:02:45|0.02667791
06:02:46|0.02668109
06:02:47|0.02668109
06:02:48|0.02668109
06:02:49|0.02668109
06:02:50|0.02668109
06:02:52|0.02668109
06:02:52|0.02668109
06:02:54|0.02674109
06:02:54|0.02671945
06:02:55|0.02671945
06:02:58|0.02670964
06:02:59|0.02674744
06:02:59|0.02674744
06:03:01|0.02674744
06:03:02|0.02676178
06:03:03|0.02676178
06:03:03|0.02676125
06:03:04|0.02677868
06:03:05|0.02676725
06:03:06|0.02676698
06:03:08|0.02676698
06:03:08|0.02676693
06:03:10|0.02676693
06:03:11|0.02676693
06:03:12|0.02676693
06:03:13|0.02676693
06:03:14|0.02674473
06:03:15|0.02673262
06:03:15|0.02673262
06:03:17|0.02672277
06:03:18|0.02672277
06:03:19|0.02672277
06:03:20|0.02672277
06:03:21|0.02672277
06:03:22|0.02671614
06:03:22|0.02671614
06:03:24|0.02671614
06:03:24|0.02671614
06:03:25|0.02671614
06:03:27|0.02671614
06:03:28|0.02671614
06:03:29|0.0266811
06:03:29|0.0266811
06:03:31|0.0266811
06:03:32|0.0266811
06:03:32|0.0266811
06:03:34|0.0266811
06:03:35|0.02668109
06:03:36|0.02667539
06:03:37|0.02668421
06:03:38|0.02668421
06:03:40|0.02668421
06:03:41|0.02668331
06:03:41|0.02670681
06:03:42|0.02670681
06:03:43|0.02670681
06:03:45|0.02670681
06:03:45|0.02670681
06:03:46|0.02670681
06:03:47|0.02670681
06:03:48|0.02670681
06:03:50|0.02670681
06:03:51|0.02673638
06:03:52|0.02671005
06:03:53|0.02671005
06:03:55|0.02671005
06:03:56|0.02671005
06:03:57|0.02673994
06:03:58|0.02673994
06:03:59|0.02673994
06:04:00|0.02673994
06:04:01|0.02673994
06:04:01|0.02673994
06:04:02|0.02673994
06:04:04|0.02673994
06:04:05|0.02673994
06:04:05|0.02673994
06:04:06|0.02673994
06:04:08|0.02673994
06:04:08|0.02673994
06:04:10|0.02673994
06:04:10|0.02673994
06:04:12|0.02674294
06:04:13|0.02676735
06:04:14|0.02676735
06:04:15|0.02676735
06:04:17|0.02676735
06:04:18|0.02676735
06:04:18|0.02678633
06:04:19|0.02678633
06:04:20|0.02678633
06:04:22|0.02673669
06:04:22|0.02676163
06:04:24|0.02676163
06:04:25|0.02676163
06:04:26|0.02673403
06:04:27|0.0267264
06:04:28|0.0267264
06:04:29|0.0267264
06:04:30|0.0267264
06:04:31|0.0267264
06:04:32|0.0267264
06:04:33|0.02672641
06:04:34|0.02672641
06:04:35|0.02672641
06:04:36|0.02673994
06:04:38|0.02673994
06:04:39|0.02673994
06:04:40|0.02673994
06:04:40|0.02673994
06:04:42|0.02673994
06:04:43|0.0267434
06:04:44|0.0267264
06:04:45|0.0267264
06:04:45|0.02672642
06:04:46|0.02672639
06:04:47|0.02672639
06:04:49|0.02672639
06:04:49|0.02672639
06:04:51|0.02672639
06:04:51|0.02672639
06:04:52|0.02672639
06:04:53|0.02672639
06:04:54|0.02672639
06:04:56|0.02668766
06:04:57|0.02668766
06:04:59|0.02668766
06:05:00|0.02668766
06:05:01|0.02668766
06:05:01|0.02668766
06:05:02|0.02668766
06:05:04|0.02668766
06:05:05|0.02669475
06:05:06|0.02669475
06:05:06|0.02669475
06:05:08|0.02669475
06:05:09|0.02669475
06:05:09|0.02669475
06:05:11|0.02669475
06:05:12|0.02669475
06:05:13|0.02669475
06:05:13|0.02669475
06:05:15|0.02669475
06:05:15|0.02669475
06:05:17|0.02669475
06:05:18|0.02669475
06:05:18|0.0267068
06:05:20|0.0267068
06:05:21|0.0267068
06:05:22|0.02668377
06:05:23|0.0266622
06:05:24|0.0266622
06:05:25|0.0266622
06:05:26|0.02667084
06:05:27|0.02667084
06:05:28|0.02667084
06:05:29|0.02667084
06:05:30|0.02667084
06:05:31|0.02667084
06:05:32|0.02663017
06:05:33|0.02663017
06:05:34|0.02663017
06:05:35|0.02663017
06:05:36|0.02663017
06:05:37|0.02663017
06:05:38|0.02663017
06:05:39|0.02663445
06:05:40|0.02663445
06:05:41|0.02663445
06:05:42|0.02663445
06:05:43|0.02663445
06:05:44|0.02663445
06:05:45|0.02663445
06:05:46|0.02663445
06:05:47|0.02663445
06:05:48|0.02663445
06:05:49|0.02663445
06:05:50|0.02662636
06:05:51|0.02662636
06:05:52|0.02662636
06:05:53|0.02661617
06:05:54|0.02661617
06:05:55|0.02657
06:05:57|0.02659876
06:05:57|0.02659876
06:05:59|0.02659876
06:06:00|0.02661842
06:06:01|0.026624
06:06:02|0.02663424
06:06:03|0.02663424
06:06:04|0.02663424
06:06:05|0.02665471
06:06:06|0.02667053
06:06:07|0.02667053
06:06:08|0.02667053
06:06:10|0.02667053
06:06:11|0.02667053
06:06:11|0.02665452
06:06:12|0.02665452
06:06:13|0.02665457
06:06:15|0.02665457
06:06:16|0.0266476
06:06:16|0.0266476
06:06:18|0.0266476
06:06:19|0.02665483
06:06:20|0.02665483
06:06:21|0.02665483
06:06:22|0.02665483
06:06:22|0.02665745
06:06:24|0.02665746
06:06:24|0.02665746
06:06:26|0.02665746
06:06:27|0.02665746
06:06:28|0.02664355
06:06:29|0.02664355
06:06:30|0.02664355
06:06:31|0.02664355
06:06:32|0.02664355
06:06:33|0.02664144
06:06:34|0.02665481
06:06:35|0.02665481
06:06:36|0.02665481
06:06:37|0.02665481
06:06:38|0.02665481
06:06:39|0.02665481
06:06:40|0.02665481
06:06:41|0.02665481
06:06:42|0.02665481
06:06:44|0.02665481
06:06:44|0.02668341
06:06:45|0.02668341
06:06:46|0.02668341
06:06:47|0.02668846
06:06:48|0.02668846
06:06:50|0.02669947
06:06:50|0.02669947
06:06:52|0.02669947
06:06:52|0.02669947
06:06:53|0.02669947
06:06:54|0.02672564
06:06:55|0.02672564
06:06:56|0.02672564
06:06:58|0.02672564
06:06:59|0.02671841
06:07:00|0.02671841
06:07:01|0.02671841
06:07:02|0.02671841
06:07:03|0.02667844
06:07:04|0.02670022
06:07:05|0.02670022
06:07:06|0.02670022
06:07:07|0.02671179
06:07:09|0.02671179
06:07:10|0.02671179
06:07:10|0.02671179
06:07:11|0.02671179
06:07:13|0.02671179
06:07:13|0.02671179
06:07:15|0.02669399
06:07:16|0.02669399
06:07:16|0.02669399
06:07:17|0.02669399
06:07:18|0.02672693
06:07:19|0.02672693
06:07:20|0.02672693
06:07:21|0.02672693
06:07:22|0.02672693
06:07:23|0.02672693
06:07:24|0.02672693
06:07:26|0.02672693
06:07:26|0.02672693
06:07:28|0.02672693
06:07:29|0.02673689
06:07:30|0.02673689
06:07:30|0.02673689
06:07:31|0.02673689
06:07:33|0.02673689
06:07:33|0.02673689
06:07:34|0.02673689
06:07:36|0.02672576
06:07:36|0.02672576
06:07:37|0.02672576
06:07:39|0.02672576
06:07:39|0.02672576
06:07:40|0.02672576
06:07:42|0.02672082
06:07:43|0.02672082
06:07:44|0.02672082
06:07:45|0.02672082
06:07:45|0.02672082
06:07:47|0.02672082
06:07:48|0.02672082
06:07:49|0.02672082
06:07:50|0.02672082
06:07:51|0.02672082
06:07:52|0.02672082
06:07:53|0.02672082
06:07:54|0.02672082
06:07:55|0.02672082
06:07:56|0.02672082
06:07:57|0.02672082
06:07:59|0.02672159
06:08:01|0.02671616
06:08:01|0.02671616
06:08:03|0.02671616
06:08:04|0.02673482
06:08:05|0.02673482
06:08:05|0.02673482
06:08:07|0.02673482
06:08:08|0.02670592
06:08:09|0.02669131
06:08:11|0.02669131
06:08:12|0.02669131
06:08:13|0.02669131
06:08:14|0.02669131
06:08:15|0.02669131
06:08:16|0.02669131
06:08:17|0.0267058
06:08:17|0.0267058
06:08:18|0.0267058
06:08:20|0.0267058
06:08:21|0.02667263
06:08:22|0.02667263
06:08:23|0.02667263
06:08:24|0.02667263
06:08:25|0.02667263
06:08:26|0.02667263
06:08:26|0.02667263
06:08:28|0.02667263
06:08:29|0.02667263
06:08:29|0.02667263
06:08:31|0.02667263
06:08:31|0.02667263
06:08:33|0.02667263
06:08:34|0.02667263
06:08:34|0.02667263
06:08:35|0.02667263
06:08:37|0.02667263
06:08:38|0.02667263
06:08:39|0.02667263
06:08:40|0.02668471
06:08:41|0.02668471
06:08:42|0.02667796
06:08:43|0.0266771
06:08:44|0.0266771
06:08:45|0.0266771
06:08:46|0.0266771
06:08:47|0.0266771
06:08:48|0.0266771
06:08:49|0.0266771
06:08:50|0.0266771
06:08:51|0.0266771
06:08:52|0.0266771
06:08:53|0.0266771
06:08:54|0.0266771
06:08:55|0.0266771
06:08:56|0.02665746
06:08:57|0.02665746
06:08:58|0.02665746
06:08:59|0.02665746
06:09:00|0.02665746
06:09:01|0.02665746
06:09:02|0.02665746
06:09:03|0.02664324
06:09:04|0.02664324
06:09:05|0.02664324
06:09:06|0.02662036
06:09:07|0.02662036
06:09:08|0.02662036
06:09:10|0.02662036
06:09:11|0.02662036
06:09:11|0.02662036
06:09:12|0.02662036
06:09:13|0.02659794
06:09:14|0.02659794
06:09:16|0.02659794
06:09:17|0.02657114
06:09:17|0.02659793
06:09:19|0.02659794
06:09:19|0.02659794
06:09:21|0.02659794
06:09:21|0.02659794
06:09:22|0.02659794
06:09:23|0.02659794
06:09:24|0.0265878
06:09:25|0.0265878
06:09:26|0.0265878
06:09:28|0.0265878
06:09:28|0.02657325
06:09:29|0.02657
06:09:30|0.02657
06:09:31|0.02657
06:09:33|0.02657206
06:09:33|0.02657206
06:09:34|0.02657206
06:09:35|0.02657206
06:09:36|0.02657206
06:09:37|0.02657206
06:09:39|0.02657206
06:09:40|0.02657206
06:09:40|0.02657206
06:09:42|0.02657206
06:09:43|0.02657206
06:09:43|0.02657206
06:09:45|0.02657206
06:09:46|0.02657206
06:09:47|0.02657206
06:09:48|0.02657206
06:09:49|0.02656
06:09:50|0.02656
06:09:51|0.02656
06:09:52|0.02656
06:09:53|0.02656
06:09:54|0.02656
06:09:55|0.0265684
06:09:56|0.0265684
06:09:57|0.0265684
06:09:58|0.0265684
06:09:59|0.0265684
06:10:00|0.0265684
06:10:01|0.0265684
06:10:02|0.0265684
06:10:03|0.02657474
06:10:04|0.02657206
06:10:05|0.02657206
06:10:07|0.02657206
06:10:08|0.02652864
06:10:08|0.02652864
06:10:09|0.02652864
06:10:10|0.02652864
06:10:12|0.02652864
06:10:13|0.02652864
06:10:13|0.02652864
06:10:14|0.02652864
06:10:15|0.02651795
06:10:16|0.02651795
06:10:18|0.02651795
06:10:18|0.0265044
06:10:20|0.02648838
06:10:20|0.02648838
06:10:21|0.02649463
06:10:22|0.02650802
06:10:23|0.02650802
06:10:24|0.02650802
06:10:26|0.02650976
06:10:26|0.02650976
06:10:27|0.02653003
06:10:28|0.02653003
06:10:30|0.02648838
06:10:30|0.02648838
06:10:31|0.02648304
06:10:32|0.02650259
06:10:33|0.02645902
06:10:35|0.0264679
06:10:36|0.0264679
06:10:37|0.0264679
06:10:37|0.0264679
06:10:38|0.02645
06:10:40|0.02646766
06:10:41|0.02643423
06:10:41|0.02644998
06:10:43|0.02644998
06:10:44|0.02644998
06:10:45|0.02644998
06:10:46|0.02644998
06:10:47|0.02641096
06:10:47|0.02641096
06:10:49|0.02641096
06:10:50|0.02641096
06:10:51|0.02641096
06:10:52|0.02643891
06:10:53|0.02643891
06:10:53|0.0264243
06:10:55|0.0264243
06:10:55|0.0264243
06:10:57|0.0264243
06:10:58|0.0264243
06:10:58|0.02639328
06:10:59|0.02639328
06:11:02|0.02639328
06:11:03|0.02639328
06:11:03|0.02639328
06:11:04|0.02637668
06:11:06|0.02637668
06:11:07|0.02637668
06:11:08|0.02637668
06:11:09|0.02635533
06:11:10|0.02635533
06:11:11|0.02637094
06:11:12|0.02637094
06:11:13|0.02637094
06:11:14|0.02632818
06:11:15|0.02632818
06:11:16|0.02632818
06:11:17|0.02632818
06:11:18|0.02632818
06:11:19|0.02632818
06:11:20|0.02637094
06:11:21|0.02636556
06:11:22|0.02635488
06:11:23|0.02635221
06:11:24|0.02635221
06:11:25|0.02632818
06:11:26|0.0263146
06:11:27|0.0263146
06:11:28|0.02629212
06:11:29|0.02623835
06:11:30|0.02624029
06:11:31|0.02630917
06:11:32|0.02634752
06:11:33|0.02630678
06:11:35|0.02630412
06:11:36|0.02630919
06:11:36|0.02630558
06:11:37|0.02630558
06:11:38|0.02625882
06:11:39|0.02624512
06:11:41|0.02624512
06:11:41|0.02627429
06:11:43|0.02627429
06:11:43|0.02627429
06:11:45|0.02627429
06:11:45|0.02626375
06:11:46|0.02626761
06:11:47|0.02625167
06:11:49|0.02625433
06:11:49|0.02625509
06:11:50|0.02625509
06:11:51|0.02625509
06:11:52|0.02625509
06:11:53|0.02623602
06:11:54|0.02624896
06:11:55|0.02624896
06:11:56|0.02618113
06:11:57|0.02618113
06:11:59|0.02621431
06:11:59|0.02621431
06:12:00|0.02619966
06:12:02|0.02619966
06:12:02|0.02619703
06:12:04|0.02614272
06:12:05|0.02613784
06:12:06|0.02616127
06:12:07|0.02616388
06:12:08|0.02618368
06:12:09|0.02617343
06:12:10|0.02619392
06:12:11|0.02623486
06:12:12|0.02625882
06:12:13|0.02628225
06:12:14|0.02630189
06:12:15|0.02630188
06:12:16|0.02627561
06:12:17|0.02627407
06:12:18|0.02629404
06:12:19|0.02630914
06:12:20|0.02635337
06:12:21|0.02635337
06:12:22|0.02635337
06:12:23|0.02636838
06:12:24|0.02637632
06:12:25|0.02637632
06:12:26|0.02637938
06:12:27|0.02640258
06:12:28|0.02640822
06:12:29|0.02639757
06:12:30|0.02639757
06:12:31|0.02639755
06:12:32|0.02639755
06:12:33|0.02639902
06:12:34|0.02638323
06:12:35|0.0263951
06:12:36|0.02637824
06:12:37|0.02637824
06:12:38|0.02637824
06:12:39|0.02640519
06:12:40|0.02640519
06:12:42|0.02643307
06:12:42|0.02643307
06:12:43|0.02643307
06:12:45|0.02643307
06:12:46|0.02643307
06:12:46|0.02643307
06:12:47|0.02639656
06:12:48|0.02640782
06:12:49|0.02640782
06:12:50|0.02640782
06:12:52|0.02640782
06:12:52|0.02640782
06:12:53|0.02640782
06:12:54|0.02640782
06:12:55|0.02640782
06:12:56|0.02640782
06:12:57|0.02640782
06:12:58|0.02640782
06:13:00|0.02640782
06:13:00|0.02640782
06:13:02|0.02640782
06:13:03|0.02640782
06:13:03|0.02640782
06:13:05|0.02645624
06:13:06|0.02645624
06:13:08|0.02645624
06:13:09|0.02639902
06:13:10|0.02639902
06:13:12|0.02640195
06:13:12|0.02640195
06:13:13|0.02640195
06:13:14|0.02640195
06:13:16|0.0264148
06:13:16|0.02640474
06:13:18|0.02642573
06:13:19|0.02643629
06:13:20|0.02644991
06:13:20|0.02644991
06:13:21|0.02647025
06:13:23|0.02647025
06:13:23|0.02647025
06:13:24|0.0265
06:13:26|0.02649641
06:13:26|0.02649641
06:13:27|0.02651141
06:13:28|0.02652
06:13:30|0.02652
06:13:31|0.02652
06:13:32|0.02654568
06:13:33|0.02654568
06:13:34|0.02654568
06:13:35|0.02654568
06:13:36|0.02654568
06:13:37|0.02654568
06:13:38|0.02654568
06:13:39|0.0264979
06:13:40|0.0264979
06:13:41|0.0264979
06:13:42|0.0264979
06:13:43|0.0264979
06:13:44|0.0264979
06:13:45|0.0264979
06:13:46|0.0264979
06:13:47|0.0264979
06:13:48|0.0264979
06:13:49|0.0264979
06:13:50|0.02651812
06:13:51|0.02651812
06:13:52|0.02651812
06:13:53|0.02651812
06:13:54|0.02651812
06:13:55|0.02651812
06:13:56|0.02651812
06:13:57|0.02651812
06:13:59|0.02651812
06:13:59|0.02653918
06:14:00|0.02653918
06:14:01|0.02652262
06:14:02|0.02652001
06:14:04|0.02652001
06:14:05|0.02654454
06:14:06|0.02654454
06:14:08|0.02654454
06:14:09|0.02654454
06:14:09|0.02654454
06:14:11|0.02654454
06:14:12|0.02654454
06:14:12|0.02654454
06:14:14|0.02654454
06:14:15|0.02654454
06:14:16|0.02654454
06:14:17|0.02654454
06:14:18|0.02654454
06:14:19|0.02649107
06:14:20|0.02649107
06:14:20|0.02649107
06:14:21|0.02649107
06:14:23|0.02649107
06:14:24|0.02649107
06:14:25|0.02649107
06:14:26|0.02650159
06:14:27|0.02647936
06:14:28|0.02648646
06:14:29|0.02648646
06:14:30|0.02648646
06:14:31|0.02648537
06:14:32|0.02648537
06:14:33|0.02648537
06:14:34|0.02648537
06:14:35|0.02648537
06:14:36|0.02648537
06:14:37|0.02648537
06:14:39|0.02648537
06:14:39|0.02648537
06:14:40|0.02648537
06:14:41|0.02648537
06:14:42|0.02648537
06:14:43|0.02648537
06:14:44|0.02648537
06:14:45|0.02648537
06:14:46|0.02648537
06:14:47|0.02648537
06:14:48|0.02649789
06:14:49|0.02649789
06:14:50|0.02649789
06:14:51|0.02649789
06:14:52|0.02649789
06:14:53|0.02649789
06:14:54|0.02649789
06:14:55|0.02649789
06:14:56|0.02649789
06:14:57|0.02649789
06:14:58|0.02653183
06:14:59|0.02653183
06:15:00|0.02653183
06:15:02|0.02654569
06:15:03|0.02654569
06:15:03|0.02654569
06:15:05|0.02653564
06:15:07|0.02653291
06:15:08|0.02653291
06:15:10|0.02653291
06:15:10|0.02655
06:15:12|0.02657834
06:15:13|0.02656736
06:15:14|0.02656736
06:15:15|0.02656736
06:15:16|0.02657358
06:15:18|0.02657358
06:15:18|0.02657
06:15:19|0.02657
06:15:21|0.02657
06:15:21|0.02657
06:15:23|0.02657
06:15:23|0.02660006
06:15:24|0.02660729
06:15:26|0.02659248
06:15:26|0.02659248
06:15:27|0.02661845
06:15:28|0.02661845
06:15:29|0.02661846
06:15:30|0.02663728
06:15:32|0.02663728
06:15:32|0.02663728
06:15:34|0.02663728
06:15:35|0.02663728
06:15:35|0.02663695
06:15:36|0.02663695
06:15:37|0.02663695
06:15:38|0.02663695
06:15:40|0.02663695
06:15:41|0.02664054
06:15:41|0.02664054
06:15:42|0.02664054
06:15:43|0.02666221
06:15:44|0.02666221
06:15:45|0.02665019
06:15:46|0.02665019
06:15:47|0.02662625
06:15:49|0.02660244
06:15:50|0.02660244
06:15:50|0.02661676
06:15:52|0.02661676
06:15:53|0.02661676
06:15:54|0.02661676
06:15:55|0.02657256
06:15:55|0.02658747
06:15:57|0.02658747
06:15:58|0.02658747
06:15:59|0.02658747
06:16:00|0.02658747
06:16:01|0.02655973
06:16:03|0.0265795
06:16:03|0.0265795
06:16:04|0.02657936
06:16:05|0.02657936
06:16:07|0.02657936
06:16:08|0.02657936
06:16:09|0.02657936
06:16:09|0.02657936
06:16:11|0.02657936
06:16:12|0.02654576
06:16:13|0.02654576
06:16:14|0.02655218
06:16:15|0.02655218
06:16:16|0.02655218
06:16:17|0.02655218
06:16:18|0.02655218
06:16:19|0.02655218
06:16:20|0.02655218
06:16:21|0.02655218
06:16:22|0.0265728
06:16:23|0.0265728
06:16:24|0.0265728
06:16:25|0.0265728
06:16:26|0.0265728
06:16:27|0.0265728
06:16:28|0.0265728
06:16:30|0.02658304
06:16:30|0.02658304
06:16:31|0.02658304
06:16:32|0.02658304
06:16:33|0.02658304
06:16:35|0.02658304
06:16:35|0.02658304
06:16:36|0.02658304
06:16:37|0.02658304
06:16:39|0.02658304
06:16:39|0.02658304
06:16:41|0.02658304
06:16:41|0.02658304
06:16:42|0.02658304
06:16:44|0.02658304
06:16:44|0.02661659
06:16:46|0.02661659
06:16:46|0.02661659
06:16:48|0.02661659
06:16:49|0.02661659
06:16:50|0.02661845
06:16:51|0.02659432
06:16:52|0.02659432
06:16:53|0.02659432
06:16:54|0.02659432
06:16:55|0.02659015
06:16:56|0.02656257
06:16:57|0.02656257
06:16:58|0.02655706
06:16:59|0.02655706
06:17:00|0.02656888
06:17:01|0.02656888
06:17:02|0.02656888
06:17:03|0.02656888
06:17:04|0.02656888
06:17:05|0.02656888
06:17:06|0.02656888
06:17:08|0.02656888
06:17:09|0.02658368
06:17:10|0.02658483
06:17:11|0.02657053
06:17:12|0.02657053
06:17:13|0.02657053
06:17:14|0.02657053
06:17:15|0.02655237
06:17:16|0.02655238
06:17:17|0.02655238
06:17:18|0.02655238
06:17:20|0.02655238
06:17:21|0.02655238
06:17:21|0.02655238
06:17:22|0.02655238
06:17:24|0.02655238
06:17:24|0.02655238
06:17:25|0.02655238
06:17:27|0.02655238
06:17:28|0.02655238
06:17:28|0.02655978
06:17:30|0.02655978
06:17:30|0.02655978
06:17:31|0.02655978
06:17:32|0.02655978
06:17:33|0.02655978
06:17:35|0.02655059
06:17:35|0.02655059
06:17:37|0.02655059
06:17:37|0.02651629
06:17:38|0.02651629
06:17:40|0.02651629
06:17:40|0.02651629
06:17:42|0.02651629
06:17:43|0.02653426
06:17:43|0.02653426
06:17:44|0.02651242
06:17:45|0.02651244
06:17:47|0.02648591
06:17:49|0.02648591
06:17:49|0.02648591
06:17:50|0.02651136
06:17:52|0.0265216
06:17:52|0.0265216
06:17:54|0.0265216
06:17:55|0.0265216
06:17:56|0.0265216
06:17:57|0.02654208
06:17:58|0.02654343
06:17:59|0.02654343
06:18:00|0.02654343
06:18:01|0.02654343
06:18:02|0.02654343
06:18:03|0.02649786
06:18:04|0.02652136
06:18:05|0.02652136
06:18:06|0.02652136
06:18:07|0.02652136
06:18:08|0.02652136
06:18:09|0.02652924
06:18:11|0.02652924
06:18:12|0.02652924
06:18:14|0.02652924
06:18:15|0.02655024
06:18:15|0.02653165
06:18:17|0.02653165
06:18:17|0.0265
06:18:18|0.02650001
06:18:20|0.02650001
06:18:21|0.02650001
06:18:21|0.02650001
06:18:22|0.02650001
06:18:23|0.02650001
06:18:24|0.02650001
06:18:25|0.02650001
06:18:27|0.02650001
06:18:27|0.02650001
06:18:28|0.02650001
06:18:30|0.02650001
06:18:31|0.02650001
06:18:31|0.02650001
06:18:33|0.02650001
06:18:33|0.02650001
06:18:35|0.02650001
06:18:35|0.02650001
06:18:36|0.02650001
06:18:37|0.02650001
06:18:38|0.02650001
06:18:39|0.02650001
06:18:40|0.02650001
06:18:42|0.02650001
06:18:42|0.02650001
06:18:44|0.02650001
06:18:45|0.02650001
06:18:45|0.02650001
06:18:47|0.02650001
06:18:47|0.02652136
06:18:49|0.02652136
06:18:49|0.02651531
06:18:51|0.02651531
06:18:51|0.02651531
06:18:53|0.02652135
06:18:54|0.02652135
06:18:55|0.02652135
06:18:56|0.02652135
06:18:57|0.02652135
06:18:58|0.02654338
06:19:00|0.02654338
06:19:00|0.02654338
06:19:02|0.02654338
06:19:02|0.02654338
06:19:04|0.02655665
06:19:04|0.02655665
06:19:06|0.02655665
06:19:06|0.02655665
06:19:07|0.02655665
06:19:09|0.02655665
06:19:10|0.02655665
06:19:12|0.02653009
06:19:12|0.02653009
06:19:13|0.02652732
06:19:15|0.02652732
06:19:16|0.02650113
06:19:16|0.02650113
06:19:18|0.02650113
06:19:18|0.02650113
06:19:20|0.02650113
06:19:21|0.02651568
06:19:22|0.02653009
06:19:22|0.02654576
06:19:24|0.02654576
06:19:24|0.02653201
06:19:25|0.02657153
06:19:27|0.02657153
06:19:28|0.02655218
06:19:28|0.02654739
06:19:29|0.02654739
06:19:30|0.02654739
06:19:31|0.02654739
06:19:33|0.02653991
06:19:34|0.02653991
06:19:34|0.02653991
06:19:36|0.0265728
06:19:36|0.0265728
06:19:38|0.02653992
06:19:38|0.02653992
06:19:40|0.02653992
06:19:40|0.02653992
06:19:41|0.02653992
06:19:43|0.02653992
06:19:44|0.02653992
06:19:45|0.02656082
06:19:46|0.02656082
06:19:47|0.02656082
06:19:48|0.02656082
06:19:49|0.02656082
06:19:50|0.02656082
06:19:51|0.02656082
06:19:52|0.02656082
06:19:53|0.02656082
06:19:54|0.02656082
06:19:55|0.02656082
06:19:56|0.02656082
06:19:57|0.02656082
06:19:58|0.02656082
06:19:59|0.02655001
06:20:00|0.02655001
06:20:01|0.02655001
06:20:02|0.02655001
06:20:03|0.02655001
06:20:04|0.02656611
06:20:06|0.02656611
06:20:06|0.02656611
06:20:07|0.02656622
06:20:08|0.02656622
06:20:10|0.0265742
06:20:11|0.02659052
06:20:13|0.02659052
06:20:14|0.02659052
06:20:14|0.02659052
06:20:16|0.02659052
06:20:17|0.02659052
06:20:18|0.02662208
06:20:19|0.02662208
06:20:19|0.02662208
06:20:20|0.02659052
06:20:21|0.02659052
06:20:22|0.02659052
06:20:24|0.02659052
06:20:24|0.02660041
06:20:26|0.02660041
06:20:26|0.02660041
06:20:27|0.02660041
06:20:29|0.02660041
06:20:30|0.02660041
06:20:31|0.02659636
06:20:32|0.02659636
06:20:33|0.02659636
06:20:34|0.02659636
06:20:35|0.02659636
06:20:36|0.02659636
06:20:37|0.02659636
06:20:37|0.02659636
06:20:38|0.02660409
06:20:40|0.02660409
06:20:41|0.0265808
06:20:42|0.02660682
06:20:42|0.02660682
06:20:44|0.02660682
06:20:45|0.02660682
06:20:46|0.02660682
06:20:47|0.02660682
06:20:47|0.02660682
06:20:49|0.02660682
06:20:50|0.02660682
06:20:50|0.02660466
06:20:52|0.02660466
06:20:52|0.02660466
06:20:54|0.02662013
06:20:55|0.02662278
06:20:56|0.02662278
06:20:56|0.02662278
06:20:58|0.02662278
06:20:58|0.02662278
06:21:00|0.02662278
06:21:01|0.02662278
06:21:02|0.02658284
06:21:03|0.02658284
06:21:04|0.02658284
06:21:05|0.02658284
06:21:06|0.02658284
06:21:07|0.02658284
06:21:08|0.02658284
06:21:09|0.02658284
06:21:10|0.02658284
06:21:12|0.02658284
06:21:13|0.02658284
06:21:14|0.02658284
06:21:15|0.02658284
06:21:16|0.02658284
06:21:17|0.02658284
06:21:18|0.02658284
06:21:19|0.02658284
06:21:20|0.02658284
06:21:21|0.02658284
06:21:22|0.02658284
06:21:23|0.02658284
06:21:24|0.02651243
06:21:26|0.02653716
06:21:27|0.02653716
06:21:28|0.02653716
06:21:29|0.02653716
06:21:30|0.02653716
06:21:31|0.02651248
06:21:32|0.026508
06:21:33|0.026508
06:21:34|0.026508
06:21:35|0.026508
06:21:36|0.026508
06:21:37|0.026508
06:21:38|0.02646785
06:21:39|0.02646785
06:21:40|0.02646785
06:21:42|0.02646785
06:21:43|0.02648589
06:21:44|0.0264859
06:21:45|0.02648591
06:21:46|0.02649337
06:21:48|0.02649337
06:21:48|0.02649337
06:21:49|0.02649337
06:21:50|0.02649337
06:21:52|0.02649337
06:21:53|0.02649337
06:21:53|0.02649337
06:21:55|0.02650111
06:21:55|0.02650111
06:21:57|0.02648272
06:21:57|0.02648272
06:21:59|0.02648272
06:21:59|0.02648272
06:22:01|0.02648281
06:22:01|0.02645687
06:22:02|0.02645687
06:22:04|0.02647944
06:22:04|0.02647944
06:22:06|0.02647937
06:22:06|0.0264588
06:22:07|0.0264588
06:22:09|0.0264417
06:22:09|0.02643484
06:22:11|0.02643484
06:22:12|0.02644549
06:22:13|0.02644549
06:22:15|0.02644549
06:22:16|0.02644549
06:22:17|0.02644173
06:22:18|0.02644173
06:22:19|0.02644173
06:22:20|0.02644171
06:22:22|0.02644171
06:22:23|0.02644171
06:22:24|0.02646792
06:22:25|0.02646792
06:22:26|0.02643481
06:22:26|0.02643481
06:22:28|0.02645077
06:22:28|0.02646096
06:22:29|0.02646096
06:22:30|0.02643533
06:22:32|0.02646098
06:22:32|0.02646098
06:22:33|0.02644173
06:22:35|0.02644173
06:22:36|0.02644173
06:22:37|0.02644173
06:22:38|0.02644173
06:22:39|0.02644173
06:22:40|0.02644173
06:22:41|0.02644173
06:22:42|0.02644173
06:22:44|0.02644173
06:22:45|0.02644173
06:22:46|0.02644173
06:22:47|0.02644173
06:22:47|0.02640551
06:22:48|0.02640551
06:22:49|0.02640551
06:22:51|0.02640551
06:22:51|0.02641893
06:22:53|0.02642717
06:22:53|0.02642717
06:22:54|0.02644132
06:22:56|0.02644132
06:22:57|0.02642418
06:22:57|0.02644369
06:22:58|0.02644369
06:22:59|0.02644369
06:23:01|0.02641081
06:23:01|0.02641081
06:23:02|0.02641081
06:23:03|0.02641081
06:23:05|0.02638065
06:23:05|0.02638065
06:23:07|0.02638065
06:23:08|0.02638065
06:23:08|0.02638065
06:23:09|0.02638065
06:23:10|0.02638065
06:23:11|0.02638065
06:23:13|0.02638065
06:23:15|0.02638065
06:23:16|0.02637546
06:23:17|0.02636372
06:23:17|0.02636372
06:23:19|0.02635794
06:23:19|0.02633746
06:23:21|0.02633746
06:23:22|0.02634479
06:23:23|0.02634479
06:23:24|0.02634479
06:23:25|0.02634479
06:23:26|0.02634479
06:23:27|0.02634479
06:23:28|0.026317
06:23:29|0.026317
06:23:30|0.02633125
06:23:31|0.02631149
06:23:32|0.02631149
06:23:33|0.02631149
06:23:34|0.02631149
06:23:35|0.02634478
06:23:36|0.02634478
06:23:37|0.02634478
06:23:39|0.02634478
06:23:39|0.02634478
06:23:40|0.02635336
06:23:41|0.02635336
06:23:42|0.02635336
06:23:43|0.02635336
06:23:44|0.02635336
06:23:45|0.02635336
06:23:46|0.02635336
06:23:48|0.02635337
06:23:48|0.02636799
06:23:49|0.02634438
06:23:50|0.02634438
06:23:52|0.02634438
06:23:52|0.0263417
06:23:53|0.0263417
06:23:54|0.02637545
06:23:55|0.02637545
06:23:56|0.02637545
06:23:58|0.02637545
06:23:59|0.02637545
06:24:00|0.02637545
06:24:00|0.02637543
06:24:02|0.02637543
06:24:03|0.02637543
06:24:04|0.02637543
06:24:04|0.02637543
06:24:05|0.02637543
06:24:06|0.02637543
06:24:07|0.02630587
06:24:08|0.02630587
06:24:10|0.02630587
06:24:10|0.02630587
06:24:11|0.02630587
06:24:12|0.02630587
06:24:13|0.02630587
06:24:15|0.02630587
06:24:15|0.02630587
06:24:17|0.02630079
06:24:18|0.02629889
06:24:19|0.02630567
06:24:20|0.02626502
06:24:21|0.02628146
06:24:22|0.02628146
06:24:23|0.0262871
06:24:24|0.02628847
06:24:25|0.02625572
06:24:26|0.02626453
06:24:27|0.0262418
06:24:28|0.02625503
06:24:29|0.02621813
06:24:30|0.02621813
06:24:31|0.02621813
06:24:32|0.02620623
06:24:34|0.02621807
06:24:34|0.02621807
06:24:36|0.02621807
06:24:37|0.02619412
06:24:38|0.02619412
06:24:39|0.02619412
06:24:40|0.02619412
06:24:41|0.02619412
06:24:42|0.02619412
06:24:42|0.0262181
06:24:43|0.0262181
06:24:44|0.02622894
06:24:46|0.02622894
06:24:47|0.02622893
06:24:48|0.02623652
06:24:49|0.0262026
06:24:50|0.02619696
06:24:51|0.02619696
06:24:52|0.02622205
06:24:52|0.02623917
06:24:54|0.02623917
06:24:54|0.02623917
06:24:56|0.02623917
06:24:57|0.02623917
06:24:57|0.02619874
06:24:59|0.02619874
06:24:59|0.02619874
06:25:01|0.02619874
06:25:02|0.02619874
06:25:03|0.02620033
06:25:04|0.02618769
06:25:04|0.02616918
06:25:05|0.02616918
06:25:07|0.02613008
06:25:07|0.02615103
06:25:09|0.02616918
06:25:09|0.02619874
06:25:11|0.02619874
06:25:12|0.02619277
06:25:13|0.0261987
06:25:13|0.0261987
06:25:16|0.0261987
06:25:17|0.026214
06:25:18|0.02621399
06:25:19|0.0261987
06:25:20|0.0261987
06:25:21|0.0261987
06:25:22|0.0261987
06:25:23|0.0261987
06:25:24|0.0261987
06:25:25|0.0261987
06:25:26|0.02626242
06:25:27|0.02628
06:25:28|0.02626501
06:25:29|0.02626501
06:25:30|0.02626501
06:25:31|0.02629541
06:25:32|0.02629541
06:25:33|0.02630766
06:25:34|0.02632418
06:25:35|0.02633034
06:25:36|0.02632162
06:25:37|0.02632162
06:25:38|0.02633131
06:25:39|0.02635133
06:25:40|0.02635133
06:25:41|0.02633132
06:25:42|0.02633132
06:25:43|0.02633132
06:25:44|0.02636999
06:25:45|0.02636999
06:25:46|0.02637549
06:25:47|0.02637549
06:25:48|0.02637549
06:25:49|0.02637549
06:25:50|0.02637549
06:25:51|0.02637549
06:25:52|0.02637549
06:25:53|0.02636087
06:25:54|0.02636115
06:25:55|0.02633989
06:25:56|0.02633989
06:25:57|0.02633989
06:25:58|0.02633989
06:25:59|0.02638162
06:26:00|0.02638162
06:26:01|0.02635915
06:26:02|0.02635337
06:26:04|0.02635337
06:26:04|0.02639325
06:26:05|0.02639325
06:26:07|0.02636708
06:26:08|0.02635563
06:26:09|0.02635563
06:26:09|0.02635563
06:26:10|0.02635563
06:26:11|0.02638557
06:26:13|0.02637549
06:26:13|0.02637549
06:26:15|0.02637549
06:26:16|0.02630656
06:26:17|0.02630656
06:26:18|0.02630656
06:26:18|0.02630656
06:26:19|0.02633124
06:26:21|0.02633128
06:26:23|0.02633128
06:26:24|0.02631894
06:26:25|0.02631894
06:26:25|0.02631894
06:26:27|0.0262887
06:26:28|0.02629211
06:26:29|0.02627718
06:26:30|0.02627718
06:26:31|0.02627718
06:26:32|0.02627718
06:26:33|0.02627718
06:26:35|0.02630655
06:26:36|0.0263277
06:26:36|0.0263277
06:26:38|0.02629496
06:26:39|0.0262772
06:26:39|0.02632647
06:26:41|0.02629887
06:26:42|0.02629887
06:26:42|0.02629887
06:26:43|0.02629887
06:26:44|0.0263015
06:26:46|0.02632196
06:26:47|0.026345
06:26:48|0.0263518
06:26:48|0.0263518
06:26:50|0.0263667
06:26:51|0.02639093
06:26:52|0.02637857
06:26:53|0.02635565
06:26:54|0.02635565
06:26:55|0.02635565
06:26:56|0.02635336
06:26:57|0.02637546
06:26:58|0.0264
06:26:59|0.0264
06:27:00|0.0264
06:27:01|0.02638443
06:27:02|0.02643256
06:27:03|0.02643256
06:27:05|0.02643256
06:27:05|0.02643256
06:27:06|0.02643256
06:27:07|0.02643256
06:27:09|0.02641963
06:27:09|0.02641963
06:27:11|0.02641963
06:27:11|0.02641963
06:27:12|0.02641963
06:27:14|0.02638848
06:27:14|0.02638848
06:27:15|0.02638848
06:27:17|0.02638848
06:27:18|0.02638848
06:27:21|0.02636945
06:27:21|0.02637545
06:27:22|0.02637545
06:27:23|0.02637544
06:27:25|0.02637544
06:27:26|0.02637544
06:27:27|0.02637544
06:27:28|0.02637544
06:27:29|0.02637544
06:27:31|0.02637545
06:27:31|0.02637545
06:27:33|0.02637545
06:27:34|0.02637545
06:27:34|0.02637545
06:27:36|0.02637545
06:27:36|0.02639227
06:27:37|0.02639755
06:27:39|0.02639755
06:27:39|0.02639755
06:27:41|0.0264264
06:27:42|0.0264381
06:27:43|0.0264381
06:27:44|0.02642316
06:27:45|0.02643967
06:27:46|0.02643967
06:27:47|0.02643967
06:27:48|0.02643967
06:27:49|0.02643967
06:27:49|0.02643967
06:27:51|0.02643967
06:27:52|0.02643967
06:27:52|0.02643967
06:27:54|0.02643967
06:27:55|0.02643967
06:27:56|0.02643967
06:27:57|0.02643967
06:27:58|0.02639756
06:27:59|0.02640933
06:28:00|0.02640933
06:28:01|0.02640933
06:28:02|0.02640933
06:28:03|0.02640933
06:28:04|0.02640933
06:28:05|0.02640933
06:28:06|0.02640933
06:28:07|0.02640933
06:28:08|0.02640933
06:28:09|0.02640933
06:28:10|0.02638707
06:28:11|0.02641723
06:28:12|0.02641723
06:28:13|0.02641723
06:28:14|0.02640539
06:28:15|0.02640539
06:28:16|0.02640539
06:28:17|0.02640539
06:28:19|0.02640539
06:28:20|0.02640539
06:28:21|0.02640539
06:28:21|0.02640539
06:28:23|0.02640539
06:28:24|0.02640539
06:28:24|0.02639278
06:28:26|0.02639278
06:28:26|0.02639278
06:28:27|0.02639278
06:28:28|0.02641722
06:28:29|0.02641722
06:28:31|0.02643258
06:28:32|0.02642375
06:28:33|0.02644638
06:28:34|0.02644638
06:28:35|0.02644638
06:28:36|0.02646177
06:28:37|0.02644173
06:28:38|0.02644412
06:28:39|0.02644412
06:28:40|0.02644412
06:28:40|0.02644412
06:28:42|0.02644412
06:28:42|0.02644412
06:28:44|0.02644412
06:28:45|0.02644412
06:28:47|0.02645
06:28:48|0.02645
06:28:49|0.02645
06:28:49|0.02645
06:28:50|0.0264399
06:28:52|0.0264399
06:28:52|0.0264399
06:28:53|0.0264399
06:28:54|0.0264399
06:28:56|0.0264399
06:28:57|0.0264399
06:28:58|0.0264399
06:28:58|0.02646191
06:29:00|0.0264619
06:29:01|0.02646384
06:29:01|0.02646384
06:29:02|0.02646384
06:29:03|0.02646384
06:29:05|0.02646384
06:29:05|0.02644994
06:29:06|0.02644173
06:29:08|0.02644173
06:29:09|0.02644173
06:29:09|0.02644173
06:29:10|0.02644173
06:29:12|0.02644173
06:29:12|0.02644173
06:29:13|0.02644173
06:29:14|0.02644173
06:29:15|0.02644173
06:29:16|0.02644173
06:29:17|0.02644173
06:29:19|0.02644173
06:29:20|0.02644173
06:29:22|0.02644173
06:29:23|0.02644173
06:29:23|0.02644173
06:29:25|0.02638165
06:29:26|0.02638165
06:29:27|0.02638165
06:29:29|0.02638165
06:29:29|0.02638165
06:29:30|0.02638165
06:29:31|0.02638165
06:29:32|0.02638165
06:29:33|0.02638165
06:29:35|0.02639187
06:29:35|0.0263766
06:29:37|0.0263766
06:29:37|0.0263766
06:29:38|0.0263766
06:29:40|0.0263766
06:29:40|0.0263766
06:29:42|0.0263766
06:29:43|0.0263766
06:29:44|0.0263766
06:29:45|0.0263766
06:29:46|0.0263766
06:29:48|0.02639491
06:29:48|0.02639491
06:29:50|0.02639491
06:29:51|0.02639491
06:29:52|0.02641723
06:29:52|0.02641723
06:29:53|0.02641723
06:29:55|0.02641723
06:29:56|0.02641723
06:29:56|0.02641723
06:29:57|0.02641723
06:29:58|0.02641723
06:30:00|0.02641723
06:30:00|0.02641723
06:30:02|0.02641723
06:30:02|0.02641723
06:30:03|0.02642944
06:30:04|0.02642944
06:30:05|0.02642944
06:30:07|0.02642944
06:30:07|0.02642944
06:30:08|0.02640337
06:30:10|0.02640337
06:30:10|0.02640337
06:30:12|0.02641488
06:30:12|0.02641488
06:30:13|0.02641488
06:30:15|0.02641488
06:30:15|0.02643968
06:30:16|0.02643968
06:30:18|0.02643968
06:30:18|0.02646382
06:30:20|0.02646719
06:30:22|0.0264818
06:30:22|0.0264818
06:30:23|0.0264818
06:30:25|0.0264818
06:30:25|0.0264818
06:30:26|0.0264818
06:30:28|0.0264818
06:30:29|0.0264818
06:30:30|0.02646382
06:30:31|0.02646382
06:30:33|0.02646383
06:30:34|0.02644503
06:30:34|0.02644503
06:30:36|0.02644503
06:30:36|0.02642316
06:30:37|0.02642316
06:30:38|0.02641963
06:30:39|0.02641963
06:30:40|0.02641963
06:30:42|0.02641963
06:30:42|0.02641963
06:30:43|0.02641963
06:30:44|0.02641963
06:30:45|0.02641963
06:30:46|0.02641963
06:30:47|0.02641963
06:30:48|0.02639822
06:30:49|0.02639822
06:30:50|0.02639822
06:30:51|0.02639822
06:30:52|0.026401
06:30:54|0.02637825
06:30:54|0.02637825
06:30:56|0.02634846
06:30:57|0.02632331
06:30:57|0.02632155
06:30:59|0.02629611
06:31:00|0.02629428
06:31:01|0.02629428
06:31:01|0.02630587
06:31:03|0.02629919
06:31:03|0.02629917
06:31:04|0.02630394
06:31:06|0.02630394
06:31:06|0.02630394
06:31:08|0.02630394
06:31:09|0.02630394
06:31:09|0.02630394
06:31:11|0.02630394
06:31:11|0.02630394
06:31:12|0.02630394
06:31:13|0.02630394
06:31:14|0.02630394
06:31:15|0.02629013
06:31:16|0.02627376
06:31:17|0.02627376
06:31:19|0.02627376
06:31:19|0.02627376
06:31:21|0.02627376
06:31:23|0.02627376
06:31:23|0.02627286
06:31:25|0.026284
06:31:26|0.026284
06:31:27|0.026284
06:31:28|0.026284
06:31:29|0.026284
06:31:30|0.026284
06:31:31|0.026284
06:31:32|0.026284
06:31:34|0.02631789
06:31:35|0.0263003
06:31:35|0.02627705
06:31:36|0.02627705
06:31:37|0.02627705
06:31:38|0.02627705
06:31:39|0.02627705
06:31:41|0.02627705
06:31:41|0.02627705
06:31:43|0.02628067
06:31:44|0.02628067
06:31:45|0.02628175
06:31:45|0.02630164
06:31:47|0.02630364
06:31:48|0.02630364
06:31:49|0.02630918
06:31:50|0.02630919
06:31:51|0.02633128
06:31:52|0.02633128
06:31:53|0.02633128
06:31:54|0.02633128
06:31:54|0.02633128
06:31:55|0.02633128
06:31:57|0.02633593
06:31:58|0.02633593
06:31:58|0.02633593
06:31:59|0.02633593
06:32:00|0.02633593
06:32:02|0.02633593
06:32:04|0.0263295
06:32:04|0.0263295
06:32:05|0.0263295
06:32:06|0.0263295
06:32:07|0.0263295
06:32:08|0.0263295
06:32:10|0.0263295
06:32:10|0.0263295
06:32:11|0.0263295
06:32:12|0.0263295
06:32:13|0.02633114
06:32:14|0.02633115
06:32:16|0.02633115
06:32:16|0.02633115
06:32:17|0.0263627
06:32:19|0.02637742
06:32:19|0.02637742
06:32:20|0.02637742
06:32:21|0.02637742
06:32:22|0.02637742
06:32:24|0.02637742
06:32:24|0.02637742
06:32:25|0.02637742
06:32:27|0.02637742
06:32:28|0.02637742
06:32:29|0.02639686
06:32:29|0.02639686
06:32:31|0.02639686
06:32:32|0.02639686
06:32:32|0.02640478
06:32:34|0.02640478
06:32:35|0.02640478
06:32:36|0.0264082
06:32:38|0.02638261
06:32:38|0.02638261
06:32:40|0.02637546
06:32:41|0.02637546
06:32:41|0.02637546
06:32:43|0.02637546
06:32:43|0.02637546
06:32:45|0.02637546
06:32:46|0.02637546
06:32:46|0.02639686
06:32:48|0.02639686
06:32:48|0.02639686
06:32:50|0.0264206
06:32:51|0.0264206
06:32:52|0.0264337
06:32:53|0.0264337
06:32:54|0.02641147
06:32:55|0.02641147
06:32:56|0.02641147
06:32:57|0.0264337
06:32:58|0.0264337
06:32:59|0.0264337
06:33:00|0.0264337
06:33:02|0.02644173
06:33:03|0.02644173
06:33:03|0.02644173
06:33:04|0.02644173
06:33:05|0.02648063
06:33:07|0.02648064
06:33:07|0.02648064
06:33:08|0.02648064
06:33:10|0.02648064
06:33:10|0.02648632
06:33:11|0.02648632
06:33:12|0.02649683
06:33:13|0.02648064
06:33:14|0.02648064
06:33:15|0.02648064
06:33:16|0.02648064
06:33:17|0.02648064
06:33:19|0.02649682
06:33:19|0.02647684
06:33:20|0.02645339
06:33:22|0.02646381
06:33:23|0.02644993
06:33:24|0.02644993
06:33:25|0.02644993
06:33:27|0.02644993
06:33:28|0.02644993
06:33:28|0.02644993
06:33:30|0.02644993
06:33:31|0.02645704
06:33:32|0.02645704
06:33:33|0.02645704
06:33:34|0.02645704
06:33:35|0.02645704
06:33:36|0.02645704
06:33:37|0.02645704
06:33:38|0.02645704
06:33:39|0.02645704
06:33:40|0.02645704
06:33:41|0.02644647
06:33:41|0.02644647
06:33:43|0.02645626
06:33:44|0.02645626
06:33:45|0.02645626
06:33:46|0.02645626
06:33:47|0.02645626
06:33:48|0.02645626
06:33:49|0.02645626
06:33:50|0.02645626
06:33:51|0.02645626
06:33:52|0.02645626
06:33:53|0.02651444
06:33:54|0.02651444
06:33:55|0.02651444
06:33:56|0.02649826
06:33:57|0.02649826
06:33:58|0.02649826
06:33:59|0.02649826
06:34:01|0.02649731
06:34:01|0.02649731
06:34:02|0.02649731
06:34:03|0.02649731
06:34:05|0.02649731
06:34:06|0.02649731
06:34:07|0.02651523
06:34:07|0.02651523
06:34:08|0.02651523
06:34:10|0.02651523
06:34:11|0.02651523
06:34:12|0.02651523
06:34:13|0.02651523
06:34:15|0.02651523
06:34:15|0.02653183
06:34:16|0.02653183
06:34:17|0.02653183
06:34:18|0.02653183
06:34:19|0.02653183
06:34:20|0.02654947
06:34:22|0.02655218
06:34:23|0.02655672
06:34:23|0.02655917
06:34:24|0.02655917
06:34:25|0.02655917
06:34:27|0.02655917
06:34:28|0.02655967
06:34:28|0.02655967
06:34:30|0.02655269
06:34:31|0.02655269
06:34:32|0.02654558
06:34:33|0.02653698
06:34:34|0.02653698
06:34:34|0.02653698
06:34:36|0.02653698
06:34:37|0.02653698
06:34:37|0.02653698
06:34:39|0.0265216
06:34:40|0.0265216
06:34:41|0.0265216
06:34:42|0.0265216
06:34:43|0.0265216
06:34:44|0.0265216
06:34:45|0.0265216
06:34:45|0.0265216
06:34:47|0.0265216
06:34:47|0.0265216
06:34:49|0.0265216
06:34:49|0.0265216
06:34:50|0.0265216
06:34:52|0.0265216
06:34:53|0.0265216
06:34:54|0.0265216
06:34:55|0.0265216
06:34:56|0.0265216
06:34:56|0.0265216
06:34:58|0.0265216
06:34:59|0.0265216
06:35:00|0.0265216
06:35:01|0.0265216
06:35:01|0.0265216
06:35:03|0.02648772
06:35:04|0.02648772
06:35:05|0.02648772
06:35:06|0.02648772
06:35:07|0.02648772
06:35:08|0.02648772
06:35:09|0.02648772
06:35:10|0.02647943
06:35:11|0.02647943
06:35:12|0.02647943
06:35:13|0.02646738
06:35:14|0.02646738
06:35:15|0.02646738
06:35:16|0.02646738
06:35:17|0.0264859
06:35:18|0.02644565
06:35:19|0.02644565
06:35:20|0.02644175
06:35:21|0.02644175
06:35:22|0.02644175
06:35:23|0.02644175
06:35:24|0.02644175
06:35:26|0.02644175
06:35:27|0.02646693
06:35:28|0.02646693
06:35:29|0.02646693
06:35:30|0.02646693
06:35:32|0.02649912
06:35:33|0.02649912
06:35:34|0.02648591
06:35:35|0.02648591
06:35:36|0.02648591
06:35:37|0.02648591
06:35:38|0.02646102
06:35:39|0.02648105
06:35:40|0.02647763
06:35:41|0.02647763
06:35:42|0.02647763
06:35:43|0.02647763
06:35:45|0.02647763
06:35:46|0.02647763
06:35:46|0.02647763
06:35:48|0.02647763
06:35:49|0.02646537
06:35:50|0.02646537
06:35:51|0.02649913
06:35:52|0.02649913
06:35:53|0.02649913
06:35:54|0.02649913
06:35:55|0.02649913
06:35:56|0.02649913
06:35:56|0.02655217
06:35:57|0.02655217
06:35:59|0.02655217
06:36:00|0.02654943
06:36:00|0.02654943
06:36:01|0.02653009
06:36:03|0.02653009
06:36:03|0.02649786
06:36:04|0.02649786
06:36:06|0.02649786
06:36:07|0.02649786
06:36:08|0.0264834
06:36:09|0.0264834
06:36:10|0.02645
06:36:11|0.02645
06:36:12|0.02645
06:36:12|0.02645
06:36:14|0.02645
06:36:15|0.02645
06:36:16|0.02645
06:36:17|0.02645
06:36:17|0.02645097
06:36:18|0.02645097
06:36:20|0.02646047
06:36:20|0.02646047
06:36:22|0.02646047
06:36:22|0.0264704
06:36:23|0.0264704
06:36:25|0.0264704
06:36:27|0.0264638
06:36:28|0.02648369
06:36:28|0.02648369
06:36:30|0.02648369
06:36:31|0.02648369
06:36:32|0.02648369
06:36:32|0.02648369
06:36:33|0.02648369
06:36:35|0.02648369
06:36:35|0.02648369
06:36:37|0.02648369
06:36:37|0.02648369
06:36:39|0.02648369
06:36:40|0.02649088
06:36:40|0.02650112
06:36:41|0.02650112
06:36:42|0.02650112
06:36:43|0.02650112
06:36:44|0.02650112
06:36:46|0.02654268
06:36:47|0.02654268
06:36:48|0.02654268
06:36:49|0.02654268
06:36:50|0.02654268
06:36:51|0.02652716
06:36:52|0.02652716
06:36:53|0.02652716
06:36:54|0.02652716
06:36:55|0.02652716
06:36:56|0.02652716
06:36:57|0.02652716
06:36:58|0.02652716
06:36:59|0.02653102
06:37:00|0.02653102
06:37:01|0.02653102
06:37:02|0.02652194
06:37:03|0.02652194
06:37:04|0.02652194
06:37:05|0.02652194
06:37:06|0.0265205
06:37:07|0.0265205
06:37:08|0.0265205
06:37:09|0.0265205
06:37:10|0.0265205
06:37:11|0.0265205
06:37:12|0.0265205
06:37:13|0.0265205
06:37:14|0.0265205
06:37:15|0.0265205
06:37:16|0.0265205
06:37:17|0.0265205
06:37:18|0.0265205
06:37:19|0.0265205
06:37:20|0.0265205
06:37:21|0.0265205
06:37:22|0.0265205
06:37:23|0.0265205
06:37:24|0.0265205
06:37:25|0.0265205
06:37:26|0.0265205
06:37:27|0.0265205
06:37:28|0.0265205
06:37:30|0.0265205
06:37:30|0.0265205
06:37:32|0.02651932
06:37:33|0.02650801
06:37:34|0.02650801
06:37:35|0.02650801
06:37:36|0.02650801
06:37:37|0.02651667
06:37:38|0.02651667
06:37:39|0.02651667
06:37:40|0.02651667
06:37:41|0.02651667
06:37:42|0.02651667
06:37:43|0.02651667
06:37:44|0.02651667
06:37:45|0.02651667
06:37:46|0.02651667
06:37:48|0.02651667
06:37:49|0.02651667
06:37:50|0.02651667
06:37:50|0.02651667
06:37:52|0.02651667
06:37:53|0.0265205
06:37:54|0.0265205
06:37:55|0.0265205
06:37:55|0.0265205
06:37:57|0.0265205
06:37:57|0.0265205
06:37:59|0.0265205
06:37:59|0.0265205
06:38:00|0.0265205
06:38:02|0.0265205
06:38:03|0.0265205
06:38:04|0.0265205
06:38:05|0.0265205
06:38:06|0.0265205
06:38:07|0.0265205
06:38:08|0.02653461
06:38:09|0.02653461
06:38:10|0.02653461
06:38:11|0.02653461
06:38:12|0.02652796
06:38:13|0.02652796
06:38:15|0.02652796
06:38:15|0.02655707
06:38:16|0.02655707
06:38:17|0.02655707
06:38:19|0.02655707
06:38:20|0.02655707
06:38:21|0.02655707
06:38:22|0.02655707
06:38:23|0.02655707
06:38:24|0.02655707
06:38:25|0.02655707
06:38:26|0.02655707
06:38:27|0.02655707
06:38:28|0.02655707
06:38:29|0.02655707
06:38:30|0.02658097
06:38:31|0.02658097
06:38:32|0.02656963
06:38:33|0.02654812
06:38:34|0.02654812
06:38:35|0.02654812
06:38:36|0.02654812
06:38:37|0.02654815
06:38:38|0.02654815
06:38:39|0.02654815
06:38:40|0.02654815
06:38:41|0.02654815
06:38:42|0.02654815
06:38:43|0.02654815
06:38:44|0.02656136
06:38:46|0.02656136
06:38:46|0.02656136
06:38:47|0.02656136
06:38:49|0.02656136
06:38:49|0.02656136
06:38:51|0.02656136
06:38:51|0.02655123
06:38:52|0.0265578
06:38:53|0.0265578
06:38:55|0.0265578
06:38:56|0.0265578
06:38:57|0.0265578
06:38:58|0.0265578
06:38:59|0.0265578
06:39:00|0.0265578
06:39:01|0.0265578
06:39:02|0.0265578
06:39:02|0.0265578
06:39:04|0.0265578
06:39:04|0.0265578
06:39:06|0.0265578
06:39:06|0.0265578
06:39:08|0.0265578
06:39:09|0.0265578
06:39:09|0.0265578
06:39:10|0.0265578
06:39:11|0.02651256
06:39:12|0.02648774
06:39:14|0.02648774
06:39:14|0.02648774
06:39:16|0.02648774
06:39:17|0.02648774
06:39:18|0.02648774
06:39:19|0.02648774
06:39:20|0.02648774
06:39:21|0.02648774
06:39:21|0.02648774
06:39:23|0.02648774
06:39:24|0.02648774
06:39:25|0.02650471
06:39:26|0.02650471
06:39:26|0.02650471
06:39:28|0.02650471
06:39:30|0.02651694
06:39:30|0.02651694
06:39:32|0.02651694
06:39:32|0.02651694
06:39:34|0.02654843
06:39:34|0.02652455
06:39:36|0.02651695
06:39:37|0.02651695
06:39:37|0.02649059
06:39:38|0.02649059
06:39:39|0.02649542
06:39:41|0.02649542
06:39:42|0.02649542
06:39:43|0.02649542
06:39:44|0.02649542
06:39:45|0.02649542
06:39:45|0.02650869
06:39:47|0.02650869
06:39:48|0.02650869
06:39:49|0.02650869
06:39:50|0.02650869
06:39:51|0.02650869
06:39:51|0.026508
06:39:52|0.026508
06:39:54|0.026508
06:39:55|0.02651549
06:39:56|0.02651549
06:39:57|0.02651549
06:39:57|0.02650511
06:39:59|0.02650511
06:39:59|0.02650511
06:40:01|0.02650511
06:40:01|0.02650511
06:40:03|0.02650511
06:40:04|0.02650511
06:40:05|0.02650511
06:40:05|0.0265
06:40:06|0.02646016
06:40:08|0.02646016
06:40:08|0.02646016
06:40:09|0.02646016
06:40:10|0.02646016
06:40:12|0.02646016
06:40:13|0.02649586
06:40:14|0.02649586
06:40:15|0.02649586
06:40:16|0.02649586
06:40:17|0.02649586
06:40:19|0.02649586
06:40:19|0.02649586
06:40:20|0.02647324
06:40:21|0.02647322
06:40:23|0.02647322
06:40:23|0.02647322
06:40:25|0.02647322
06:40:25|0.02647322
06:40:27|0.02647322
06:40:27|0.02647322
06:40:28|0.02647322
06:40:30|0.02647322
06:40:32|0.02647322
06:40:33|0.02647322
06:40:34|0.02647322
06:40:36|0.02647322
06:40:37|0.02647322
06:40:37|0.02647322
06:40:38|0.02647322
06:40:39|0.02649279
06:40:40|0.02649279
06:40:41|0.02649279
06:40:43|0.02649279
06:40:43|0.02649279
06:40:45|0.02649279
06:40:45|0.02648792
06:40:46|0.02648792
06:40:48|0.02648792
06:40:49|0.02648792
06:40:50|0.02648792
06:40:51|0.02648792
06:40:52|0.02648792
06:40:53|0.02648792
06:40:54|0.02648792
06:40:55|0.02647467
06:40:56|0.02647467
06:40:57|0.02647467
06:40:58|0.02647467
06:40:59|0.02647729
06:41:00|0.02647729
06:41:01|0.02645803
06:41:02|0.02645803
06:41:03|0.02645803
06:41:04|0.02644836
06:41:05|0.02643989
06:41:06|0.02643989
06:41:07|0.02643989
06:41:08|0.02643989
06:41:09|0.0264303
06:41:10|0.0264303
06:41:11|0.0264303
06:41:12|0.0264303
06:41:13|0.0264303
06:41:14|0.0264303
06:41:15|0.0264303
06:41:16|0.02639755
06:41:17|0.02640839
06:41:18|0.02640839
06:41:20|0.02640839
06:41:20|0.02640839
06:41:22|0.02640839
06:41:22|0.02640839
06:41:24|0.02638842
06:41:24|0.02639754
06:41:25|0.02639754
06:41:26|0.02639754
06:41:27|0.02639754
06:41:28|0.02639754
06:41:29|0.02639754
06:41:30|0.02639754
06:41:32|0.02639754
06:41:32|0.02639754
06:41:33|0.02639754
06:41:35|0.02639754
06:41:36|0.02639754
06:41:36|0.02641107
06:41:39|0.02638413
06:41:40|0.02638413
06:41:41|0.02638413
06:41:42|0.02638413
06:41:42|0.02638413
06:41:44|0.02638413
06:41:45|0.02638413
06:41:46|0.02641106
06:41:47|0.02641106
06:41:48|0.02641106
06:41:49|0.02641106
06:41:49|0.02641106
06:41:50|0.02641106
06:41:52|0.02641106
06:41:53|0.02641106
06:41:54|0.02641106
06:41:55|0.02641106
06:41:56|0.02641106
06:41:57|0.02637887
06:41:58|0.02637887
06:41:59|0.02637887
06:42:01|0.02637887
06:42:01|0.02637887
06:42:03|0.02637887
06:42:04|0.02637887
06:42:04|0.02637887
06:42:05|0.02637887
06:42:07|0.02636828
06:42:07|0.02640963
06:42:09|0.02640963
06:42:09|0.02640963
06:42:10|0.02640963
06:42:11|0.02640963
06:42:12|0.02640963
06:42:14|0.02640963
06:42:15|0.02640963
06:42:15|0.02640963
06:42:18|0.02640963
06:42:18|0.02640963
06:42:19|0.02640963
06:42:20|0.02640963
06:42:21|0.02640963
06:42:22|0.02640963
06:42:23|0.02640963
06:42:24|0.02640963
06:42:25|0.02640963
06:42:26|0.02640963
06:42:27|0.02640963
06:42:28|0.02640963
06:42:30|0.02640963
06:42:30|0.02640963
06:42:32|0.02640963
06:42:33|0.02640963
06:42:35|0.02640963
06:42:36|0.02640963
06:42:36|0.02640963
06:42:37|0.02640963
06:42:39|0.0263823
06:42:39|0.0263823
06:42:40|0.0263823
06:42:42|0.02638549
06:42:43|0.02638549
06:42:44|0.02638549
06:42:45|0.0263617
06:42:46|0.0263617
06:42:47|0.0263617
06:42:48|0.0263617
06:42:49|0.0263617
06:42:50|0.0263617
06:42:51|0.0263617
06:42:52|0.0263617
06:42:53|0.0263617
06:42:54|0.0263617
06:42:55|0.0263617
06:42:57|0.02635476
06:42:58|0.02635476
06:42:58|0.02635476
06:42:59|0.02635378
06:43:00|0.02635378
06:43:02|0.02635378
06:43:02|0.02636057
06:43:03|0.02636057
06:43:04|0.0263353
06:43:05|0.0263353
06:43:06|0.0263353
06:43:07|0.0263353
06:43:09|0.02633524
06:43:10|0.02633524
06:43:11|0.02633524
06:43:11|0.02633524
06:43:12|0.02631147
06:43:13|0.02631147
06:43:14|0.02631147
06:43:16|0.02631309
06:43:16|0.02631309
06:43:17|0.02631309
06:43:18|0.02631309
06:43:19|0.02631309
06:43:20|0.0263131
06:43:21|0.0263131
06:43:22|0.0263131
06:43:23|0.0263131
06:43:24|0.0263131
06:43:25|0.0263131
06:43:26|0.0263131
06:43:27|0.0263131
06:43:29|0.02629888
06:43:30|0.02629888
06:43:31|0.02629888
06:43:32|0.02629888
06:43:33|0.02629888
06:43:34|0.02629888
06:43:36|0.02629888
06:43:36|0.02628143
06:43:37|0.02628143
06:43:39|0.0262603
06:43:41|0.02626017
06:43:42|0.02624233
06:43:42|0.02624988
06:43:43|0.02624988
06:43:45|0.02624988
06:43:46|0.02624988
06:43:46|0.02624291
06:43:47|0.02621178
06:43:49|0.02621178
06:43:49|0.02619874
06:43:51|0.02619874
06:43:51|0.02617952
06:43:53|0.02614114
06:43:53|0.02616377
06:43:55|0.02616377
06:43:55|0.02616377
06:43:57|0.02618514
06:43:58|0.02619906
06:43:59|0.0262026
06:44:00|0.0261917
06:44:00|0.02618647
06:44:02|0.02617142
06:44:02|0.02616361
06:44:03|0.02615444
06:44:05|0.02615444
06:44:06|0.02615444
06:44:07|0.02613246
06:44:10|0.02613246
06:44:10|0.0261344
06:44:11|0.02615296
06:44:13|0.02617658
06:44:14|0.02618209
06:44:15|0.02618768
06:44:16|0.02614226
06:44:17|0.02614226
06:44:18|0.02614226
06:44:19|0.02614226
06:44:20|0.0261327
06:44:21|0.02614583
06:44:22|0.02614583
06:44:24|0.02614583
06:44:24|0.02612401
06:44:25|0.02612225
06:44:26|0.02612225
06:44:27|0.02612225
06:44:28|0.02617276
06:44:29|0.02617276
06:44:30|0.02616051
06:44:31|0.02615456
06:44:32|0.02613249
06:44:35|0.02613249
06:44:36|0.02613249
06:44:37|0.02613249
06:44:38|0.02613249
06:44:39|0.02617344
06:44:40|0.02617344
06:44:42|0.02621752
06:44:43|0.02621752
06:44:43|0.02621752
06:44:45|0.02621375
06:44:46|0.02622173
06:44:47|0.02624388
06:44:49|0.0262523
06:44:50|0.02628373
06:44:50|0.02629463
06:44:51|0.02629463
06:44:53|0.02629463
06:44:54|0.02630519
06:44:54|0.02629683
06:44:56|0.02629686
06:44:57|0.02630919
06:44:58|0.0263047
06:44:59|0.02631455
06:45:00|0.02630207
06:45:01|0.02630207
06:45:02|0.0263025
06:45:03|0.02631035
06:45:04|0.02631561
06:45:05|0.02631036
06:45:05|0.02629424
06:45:07|0.02628372
06:45:08|0.026268
06:45:09|0.0262871
06:45:10|0.02630704
06:45:11|0.02631679
06:45:12|0.02631561
06:45:13|0.02631561
06:45:13|0.02631321
06:45:15|0.02631321
06:45:16|0.02633746
06:45:16|0.02633746
06:45:18|0.02633089
06:45:19|0.02633918
06:45:20|0.02633918
06:45:20|0.02633918
06:45:22|0.02630919
06:45:23|0.02630733
06:45:24|0.02630919
06:45:25|0.02630919
06:45:26|0.02630919
06:45:27|0.02630468
06:45:28|0.02630919
06:45:29|0.02630919
06:45:30|0.02630919
06:45:31|0.02630919
06:45:32|0.02629158
06:45:33|0.02629158
06:45:34|0.02626228
06:45:36|0.02624736
06:45:36|0.02624736
06:45:37|0.02620545
06:45:38|0.02620545
06:45:40|0.02620545
06:45:41|0.02620545
06:45:41|0.02620545
06:45:42|0.02620545
06:45:43|0.02620545
06:45:45|0.02620817
06:45:46|0.02622464
06:45:47|0.02622464
06:45:48|0.02624736
06:45:49|0.02624736
06:45:50|0.02624736
06:45:50|0.02625536
06:45:52|0.02625536
06:45:52|0.02624148
06:45:53|0.02624148
06:45:55|0.02624148
06:45:56|0.02624148
06:45:57|0.0262654
06:45:58|0.0262654
06:45:58|0.0262654
06:46:00|0.0262654
06:46:01|0.0262654
06:46:02|0.0262654
06:46:03|0.0262871
06:46:04|0.0262871
06:46:05|0.02630704
06:46:06|0.02632108
06:46:07|0.02631257
06:46:08|0.02631035
06:46:09|0.02631035
06:46:10|0.02631035
06:46:11|0.02631035
06:46:12|0.02631035
06:46:13|0.02631035
06:46:14|0.02631035
06:46:15|0.02631035
06:46:16|0.02630249
06:46:17|0.02630249
06:46:18|0.02630249
06:46:19|0.02630249
06:46:20|0.0262942
06:46:21|0.0262942
06:46:22|0.0262942
06:46:23|0.02632608
06:46:25|0.02635133
06:46:25|0.02635133
06:46:26|0.02635133
06:46:27|0.02635133
06:46:28|0.02635133
06:46:29|0.02635133
06:46:30|0.02635133
06:46:31|0.02635133
06:46:32|0.02635133
06:46:33|0.02635133
06:46:34|0.02635133
06:46:35|0.02635133
06:46:37|0.02641148
06:46:38|0.02641288
06:46:39|0.02641288
06:46:39|0.02641692
06:46:41|0.02641691
06:46:43|0.02641737
06:46:43|0.02644565
06:46:44|0.02644565
06:46:46|0.02641999
06:46:47|0.02641149
06:46:48|0.02641148
06:46:48|0.02641148
06:46:49|0.02641148
06:46:50|0.02641148
06:46:52|0.0264203
06:46:52|0.02641314
06:46:54|0.02641314
06:46:55|0.02644132
06:46:56|0.02644132
06:46:57|0.02644132
06:46:58|0.02644132
06:46:59|0.02641511
06:47:00|0.02641511
06:47:01|0.02645057
06:47:03|0.02645057
06:47:03|0.02642254
06:47:04|0.02644135
06:47:06|0.02644135
06:47:07|0.02644135
06:47:07|0.02645052
06:47:08|0.02647116
06:47:09|0.02645665
06:47:10|0.02645665
06:47:12|0.02645665
06:47:12|0.02645665
06:47:14|0.02643048
06:47:14|0.02641998
06:47:16|0.02641998
06:47:16|0.02640263
06:47:17|0.02638592
06:47:18|0.02638592
06:47:19|0.02640204
06:47:21|0.02640204
06:47:21|0.0263313
06:47:22|0.0263313
06:47:23|0.02637324
06:47:25|0.02637324
06:47:25|0.02637324
06:47:26|0.02637324
06:47:27|0.02630921
06:47:28|0.02633392
06:47:30|0.02635336
06:47:30|0.02635336
06:47:31|0.02635336
06:47:32|0.02635336
06:47:34|0.02635336
06:47:34|0.02635336
06:47:35|0.02635336
06:47:37|0.02635336
06:47:38|0.02629214
06:47:39|0.02629214
06:47:40|0.02629214
06:47:41|0.02629214
06:47:42|0.02629214
06:47:43|0.02629214
06:47:44|0.02630513
06:47:46|0.0263025
06:47:47|0.0263025
06:47:48|0.02632085
06:47:49|0.02632085
06:47:50|0.02632085
06:47:51|0.02632085
06:47:52|0.02632085
06:47:53|0.02632085
06:47:54|0.02632085
06:47:55|0.02632085
06:47:56|0.02631339
06:47:57|0.02631339
06:47:58|0.02631544
06:48:00|0.02627376
06:48:01|0.02628941
06:48:01|0.0262735
06:48:03|0.0262735
06:48:04|0.02628153
06:48:05|0.02627376
06:48:06|0.02629988
06:48:07|0.02630654
06:48:08|0.02632561
06:48:09|0.02632561
06:48:09|0.02632561
06:48:11|0.02632561
06:48:12|0.02632561
06:48:13|0.02632561
06:48:14|0.02632561
06:48:15|0.02632561
06:48:16|0.02632561
06:48:17|0.02632561
06:48:19|0.02628566
06:48:19|0.02628566
06:48:20|0.02628566
06:48:21|0.02628404
06:48:23|0.02629452
06:48:23|0.02629452
06:48:24|0.02629452
06:48:25|0.02629452
06:48:26|0.02629452
06:48:28|0.02629452
06:48:28|0.02629452
06:48:29|0.02629452
06:48:31|0.02629452
06:48:31|0.02630367
06:48:32|0.02630367
06:48:33|0.02630367
06:48:35|0.02630367
06:48:35|0.02630367
06:48:37|0.02630367
06:48:38|0.02627086
06:48:39|0.02627086
06:48:41|0.02627086
06:48:42|0.02627086
06:48:42|0.02627086
06:48:43|0.02630919
06:48:44|0.02630919
06:48:46|0.02630919
06:48:47|0.026368
06:48:48|0.02633663
06:48:49|0.0263261
06:48:51|0.0263261
06:48:51|0.0263261
06:48:52|0.0263261
06:48:54|0.0263261
06:48:55|0.0263261
06:48:56|0.02629979
06:48:57|0.02629979
06:48:57|0.02629979
06:48:59|0.02629979
06:48:59|0.02629979
06:49:01|0.02629979
06:49:02|0.02629979
06:49:03|0.02631446
06:49:04|0.02629345
06:49:05|0.02629345
06:49:06|0.02629345
06:49:07|0.02629345
06:49:09|0.02629345
06:49:09|0.02629345
06:49:11|0.02629345
06:49:11|0.02629345
06:49:13|0.02629345
06:49:13|0.02627449
06:49:14|0.02627449
06:49:15|0.02627449
06:49:16|0.02627875
06:49:17|0.02629081
06:49:18|0.02629081
06:49:19|0.02629081
06:49:20|0.02629081
06:49:21|0.02629081
06:49:22|0.02629081
06:49:23|0.02625359
06:49:24|0.02625359
06:49:25|0.02625359
06:49:26|0.02625359
06:49:28|0.02625359
06:49:28|0.02626712
06:49:29|0.02626712
06:49:30|0.02626712
06:49:32|0.0262724
06:49:32|0.02628553
06:49:33|0.02628553
06:49:34|0.02628553
06:49:36|0.02628553
06:49:36|0.02628553
06:49:38|0.02628553
06:49:39|0.02627239
06:49:40|0.02627239
06:49:42|0.02627239
06:49:43|0.02630923
06:49:44|0.02630923
06:49:44|0.02630923
06:49:46|0.02630923
06:49:47|0.02632237
06:49:48|0.02633688
06:49:48|0.02633129
06:49:50|0.02633129
06:49:51|0.02633129
06:49:52|0.02633128
06:49:53|0.02633128
06:49:54|0.02633128
06:49:55|0.02632483
06:49:56|0.02632483
06:49:58|0.02634909
06:49:58|0.02634909
06:49:59|0.02634909
06:50:00|0.02638811
06:50:02|0.02638811
06:50:03|0.02638811
06:50:03|0.02640822
06:50:05|0.0263971
06:50:06|0.0263971
06:50:06|0.02637548
06:50:08|0.02635735
06:50:09|0.02635735
06:50:10|0.02636182
06:50:11|0.02636182
06:50:12|0.02636182
06:50:13|0.02637217
06:50:14|0.02637217
06:50:15|0.02634078
06:50:16|0.02634078
06:50:17|0.02634078
06:50:18|0.02634078
06:50:19|0.02634078
06:50:20|0.02634078
06:50:21|0.02634078
06:50:22|0.02634078
06:50:23|0.02634078
06:50:24|0.02634078
06:50:25|0.02634078
06:50:26|0.02634078
06:50:27|0.02634078
06:50:28|0.02630842
06:50:29|0.02631457
06:50:30|0.02631457
06:50:31|0.02631457
06:50:32|0.02631457
06:50:33|0.02631457
06:50:34|0.02631457
06:50:35|0.02631457
06:50:36|0.02631457
06:50:37|0.02631457
06:50:38|0.0263066
06:50:39|0.0263066
06:50:40|0.0263066
06:50:42|0.0263066
06:50:43|0.0263066
06:50:44|0.0263066
06:50:46|0.02625882
06:50:47|0.02625882
06:50:47|0.02625882
06:50:49|0.02625882
06:50:49|0.02625882
06:50:50|0.02623669
06:50:51|0.02625137
06:50:53|0.02624347
06:50:53|0.02624347
06:50:55|0.026213
06:50:55|0.02621237
06:50:56|0.02621237
06:50:57|0.02621237
06:50:58|0.02621237
06:50:59|0.02621237
06:51:00|0.02622083
06:51:02|0.02622083
06:51:02|0.02622083
06:51:03|0.02625882
06:51:04|0.02625882
06:51:05|0.02623404
06:51:06|0.02623404
06:51:08|0.02623404
06:51:08|0.02623404
06:51:10|0.02623404
06:51:10|0.02623404
06:51:12|0.02623404
06:51:13|0.02623404
06:51:14|0.02620263
06:51:14|0.02620263
06:51:16|0.02622507
06:51:17|0.02624388
06:51:17|0.02625536
06:51:19|0.0262472
06:51:20|0.0262472
06:51:21|0.02624095
06:51:21|0.02624095
06:51:22|0.02624095
06:51:23|0.02621718
06:51:24|0.02621718
06:51:25|0.02621718
06:51:26|0.02621718
06:51:27|0.02621718
06:51:28|0.02621718
06:51:29|0.02621718
06:51:30|0.02621718
06:51:31|0.02621718
06:51:33|0.02621718
06:51:33|0.02621718
06:51:34|0.02622769
06:51:35|0.02622769
06:51:36|0.02624286
06:51:37|0.02624512
06:51:38|0.02626451
06:51:39|0.0262772
06:51:41|0.02626502
06:51:43|0.02625772
06:51:44|0.02624292
06:51:45|0.02622889
06:51:46|0.02622889
06:51:47|0.02622889
06:51:48|0.02622889
06:51:49|0.02622889
06:51:50|0.02622889
06:51:51|0.02622889
06:51:52|0.02622889
06:51:53|0.02622889
06:51:54|0.02622889
06:51:56|0.02622889
06:51:56|0.02622889
06:51:57|0.02622889
06:51:59|0.02622889
06:52:00|0.02622889
06:52:01|0.02622889
06:52:02|0.02622889
06:52:03|0.02622889
06:52:04|0.02622889
06:52:05|0.02622889
06:52:06|0.02622889
06:52:07|0.02622889
06:52:08|0.02622889
06:52:09|0.02622889
06:52:10|0.02622889
06:52:11|0.02621454
06:52:12|0.02621454
06:52:13|0.02621454
06:52:14|0.02621454
06:52:14|0.02621454
06:52:16|0.02621454
06:52:17|0.0262429
06:52:18|0.0262429
06:52:18|0.02623144
06:52:20|0.02623144
06:52:20|0.02623144
06:52:22|0.02623144
06:52:23|0.02623144
06:52:24|0.02623144
06:52:25|0.02623144
06:52:26|0.02623032
06:52:27|0.02623032
06:52:28|0.02623032
06:52:29|0.02624872
06:52:30|0.02626228
06:52:31|0.02626228
06:52:32|0.02627083
06:52:33|0.02630704
06:52:34|0.02627315
06:52:35|0.02627315
06:52:36|0.0262814
06:52:37|0.02627349
06:52:38|0.02627349
06:52:39|0.02627349
06:52:40|0.02627349
06:52:42|0.02627349
06:52:44|0.02627349
06:52:45|0.02627349
06:52:46|0.02627349
06:52:47|0.02626827
06:52:48|0.02626827
06:52:49|0.02626827
06:52:50|0.02628382
06:52:51|0.02628819
06:52:52|0.02628819
06:52:53|0.02628819
06:52:54|0.02628819
06:52:55|0.02626561
06:52:56|0.02626561
06:52:57|0.02626561
06:52:58|0.02626561
06:52:59|0.02626561
06:53:00|0.02626501
06:53:01|0.02626501
06:53:02|0.02626501
06:53:03|0.02626501
06:53:05|0.02626501
06:53:06|0.02626501
06:53:06|0.02626501
06:53:07|0.02626501
06:53:08|0.02623985
06:53:09|0.02623985
06:53:11|0.02623985
06:53:12|0.02623985
06:53:13|0.02622615
06:53:14|0.02622615
06:53:14|0.02622615
06:53:16|0.02620665
06:53:17|0.02620665
06:53:18|0.02620665
06:53:19|0.02620665
06:53:20|0.02620665
06:53:22|0.02620665
06:53:22|0.02620665
06:53:23|0.02620665
06:53:24|0.02620665
06:53:25|0.02623034
06:53:26|0.02623034
06:53:27|0.02623034
06:53:28|0.02623034
06:53:29|0.02623034
06:53:31|0.02623034
06:53:32|0.02623034
06:53:32|0.02623034
06:53:33|0.02623034
06:53:35|0.02623034
06:53:36|0.02623034
06:53:36|0.02623034
06:53:37|0.02623034
06:53:38|0.02626693
06:53:40|0.02626693
06:53:40|0.02626693
06:53:41|0.02626693
06:53:42|0.02626693
06:53:44|0.02626693
06:53:45|0.02626693
06:53:46|0.02628819
06:53:47|0.02628819
06:53:48|0.02628819
06:53:49|0.02628819
06:53:50|0.02628819
06:53:51|0.02628819
06:53:52|0.02628819
06:53:53|0.02629484
06:53:54|0.02629732
06:53:55|0.02629732
06:53:56|0.02629453
06:53:57|0.02629454
06:53:58|0.02629454
06:53:59|0.02629454
06:54:00|0.02629454
06:54:01|0.02629454
06:54:02|0.02629454
06:54:03|0.02629454
06:54:04|0.02629454
06:54:05|0.02629454
06:54:07|0.02629454
06:54:08|0.02629454
06:54:09|0.02629454
06:54:09|0.02629454
06:54:10|0.02625536
06:54:11|0.02625536
06:54:12|0.02625536
06:54:13|0.02625536
06:54:15|0.02625536
06:54:15|0.02625536
06:54:17|0.02625536
06:54:18|0.02625536
06:54:18|0.02625536
06:54:20|0.02625536
06:54:20|0.02625536
06:54:21|0.02625536
06:54:23|0.02625536
06:54:23|0.02625536
06:54:25|0.02625536
06:54:25|0.02625536
06:54:26|0.02625536
06:54:28|0.02625536
06:54:28|0.02626501
06:54:29|0.02626501
06:54:30|0.02626501
06:54:32|0.02623773
06:54:33|0.02623773
06:54:34|0.02623773
06:54:35|0.02623773
06:54:35|0.0262378
06:54:37|0.0262378
06:54:38|0.0262378
06:54:39|0.0262378
06:54:40|0.0262378
06:54:41|0.0262378
06:54:42|0.0262378
06:54:43|0.0262378
06:54:44|0.0262378
06:54:45|0.0262378
06:54:47|0.0262887
06:54:48|0.02627352
06:54:48|0.02627352
06:54:50|0.02627352
06:54:51|0.0262612
06:54:53|0.0262612
06:54:53|0.0262612
06:54:55|0.02624794
06:54:55|0.02624512
06:54:57|0.02624512
06:54:57|0.02624512
06:54:59|0.02624512
06:54:59|0.02624512
06:55:00|0.02623034
06:55:02|0.0262212
06:55:02|0.0262461
06:55:04|0.0262461
06:55:05|0.0262461
06:55:06|0.0262461
06:55:07|0.0262461
06:55:07|0.02622094
06:55:08|0.02622094
06:55:09|0.02622094
06:55:11|0.02622094
06:55:11|0.02622094
06:55:13|0.02622094
06:55:14|0.02627374
06:55:15|0.02627374
06:55:15|0.02627374
06:55:16|0.02627374
06:55:18|0.02626452
06:55:18|0.02626452
06:55:20|0.02626452
06:55:20|0.02626452
06:55:21|0.02626452
06:55:23|0.02626452
06:55:24|0.02626452
06:55:25|0.02624292
06:55:26|0.0262461
06:55:26|0.0262461
06:55:28|0.02622505
06:55:29|0.02622505
06:55:30|0.02622505
06:55:31|0.0262111
06:55:32|0.026206
06:55:33|0.02618768
06:55:35|0.02618768
06:55:36|0.02617802
06:55:36|0.02617618
06:55:37|0.02617618
06:55:38|0.02618622
06:55:39|0.02617619
06:55:41|0.02617619
06:55:41|0.02619347
06:55:43|0.02616567
06:55:44|0.02616567
06:55:44|0.02616567
06:55:47|0.02615401
06:55:48|0.02615401
06:55:49|0.02615401
06:55:49|0.02615401
06:55:51|0.02615401
06:55:52|0.02615401
06:55:54|0.02612096
06:55:54|0.02614292
06:55:55|0.02617344
06:55:57|0.02617344
06:55:58|0.02617344
06:55:58|0.02617344
06:55:59|0.02617344
06:56:00|0.02618503
06:56:02|0.02615303
06:56:02|0.02615303
06:56:03|0.02615303
06:56:04|0.02613479
06:56:05|0.02610831
06:56:06|0.02608506
06:56:07|0.02608506
06:56:08|0.02608526
06:56:09|0.02611036
06:56:11|0.02608506
06:56:11|0.02608231
06:56:12|0.02608232
06:56:13|0.02608232
06:56:14|0.02605662
06:56:15|0.02607954
06:56:16|0.02605059
06:56:17|0.02608324
06:56:19|0.02608826
06:56:20|0.02607253
06:56:21|0.02605554
06:56:22|0.02605552
06:56:23|0.02605552
06:56:23|0.02604682
06:56:24|0.02604682
06:56:25|0.02605592
06:56:27|0.02605592
06:56:28|0.02605592
06:56:29|0.02605592
06:56:29|0.02605592
06:56:31|0.02606892
06:56:32|0.02606893
06:56:33|0.02605289
06:56:33|0.02605289
06:56:34|0.02603352
06:56:35|0.02603245
06:56:36|0.02606459
06:56:37|0.02606459
06:56:38|0.0260646
06:56:39|0.0260646
06:56:41|0.02605552
06:56:42|0.02605552
06:56:42|0.02603245
06:56:43|0.02603245
06:56:44|0.02603245
06:56:45|0.02603245
06:56:46|0.02603246
06:56:48|0.02601622
06:56:49|0.02601622
06:56:50|0.02603762
06:56:52|0.02603762
06:56:52|0.02603762
06:56:53|0.02603458
06:56:55|0.02603458
06:56:55|0.02602933
06:56:57|0.02602933
06:56:57|0.02602933
06:56:59|0.02602933
06:57:00|0.02602933
06:57:01|0.02602933
06:57:02|0.02602933
06:57:03|0.02602933
06:57:04|0.02603764
06:57:05|0.02603764
06:57:06|0.02603764
06:57:07|0.02603764
06:57:08|0.02603764
06:57:09|0.02603764
06:57:10|0.02605852
06:57:11|0.02605852
06:57:12|0.02606621
06:57:13|0.02606621
06:57:14|0.02607253
06:57:15|0.02607253
06:57:16|0.02607253
06:57:17|0.02608232
06:57:18|0.02607678
06:57:19|0.02608232
06:57:20|0.02610175
06:57:21|0.02612224
06:57:22|0.02612224
06:57:23|0.02611308
06:57:24|0.02611308
06:57:25|0.02606951
06:57:26|0.02612172
06:57:27|0.02613246
06:57:28|0.02613246
06:57:29|0.02613246
06:57:31|0.02614269
06:57:32|0.02614269
06:57:33|0.02614269
06:57:33|0.02612956
06:57:34|0.02612956
06:57:35|0.02612956
06:57:36|0.02612956
06:57:37|0.0261427
06:57:38|0.02614463
06:57:39|0.02614463
06:57:41|0.02614463
06:57:42|0.02614463
06:57:43|0.02614463
06:57:44|0.02611967
06:57:44|0.02609194
06:57:45|0.02609194
06:57:47|0.02605123
06:57:48|0.02605123
06:57:49|0.02605123
06:57:50|0.02605123
06:57:51|0.02605123
06:57:52|0.02605123
06:57:53|0.02606447
06:57:54|0.02608313
06:57:55|0.02608313
06:57:56|0.02608956
06:57:58|0.02608956
06:57:58|0.02608956
06:57:59|0.02606486
06:58:01|0.02608829
06:58:02|0.02608829
06:58:02|0.02609617
06:58:04|0.02611038
06:58:04|0.026151
06:58:06|0.026151
06:58:06|0.026151
06:58:07|0.02611864
06:58:08|0.02611864
06:58:10|0.02614055
06:58:11|0.02614055
06:58:11|0.02614055
06:58:12|0.02614055
06:58:14|0.02611757
06:58:15|0.02612137
06:58:15|0.02612137
06:58:17|0.02615456
06:58:18|0.02615456
06:58:19|0.02615455
06:58:20|0.02615455
06:58:21|0.02615455
06:58:22|0.02615455
06:58:23|0.02609948
06:58:24|0.02609948
06:58:25|0.02607806
06:58:26|0.02607806
06:58:27|0.02609041
06:58:28|0.02608304
06:58:29|0.02608304
06:58:31|0.02608304
06:58:31|0.02611445
06:58:32|0.02611445
06:58:33|0.02609448
06:58:35|0.02609448
06:58:36|0.02609448
06:58:36|0.02609448
06:58:37|0.02609448
06:58:39|0.0260792
06:58:40|0.02611367
06:58:40|0.02611367
06:58:41|0.02611367
06:58:42|0.0261215
06:58:44|0.0261215
06:58:44|0.0261215
06:58:45|0.02612223
06:58:47|0.02609619
06:58:47|0.02609619
06:58:49|0.02607816
06:58:49|0.02607816
06:58:52|0.02607816
06:58:53|0.02606217
06:58:54|0.02608519
06:58:54|0.0261
06:58:55|0.0261
06:58:57|0.02610137
06:58:58|0.02610137
06:58:58|0.02610137
06:59:00|0.02606152
06:59:00|0.02606152
06:59:01|0.02606152
06:59:03|0.02609612
06:59:04|0.02609612
06:59:04|0.02609618
06:59:05|0.02610493
06:59:07|0.02609562
06:59:08|0.02609468
06:59:08|0.02609823
06:59:09|0.02609823
06:59:11|0.02609823
06:59:12|0.02609823
06:59:13|0.02611037
06:59:14|0.0260842
06:59:15|0.0260842
06:59:16|0.0260842
06:59:17|0.02612224
06:59:17|0.02612224
06:59:19|0.02612224
06:59:20|0.02612224
06:59:21|0.02608461
06:59:22|0.02608461
06:59:23|0.02608461
06:59:24|0.02609355
06:59:25|0.02609355
06:59:26|0.02609305
06:59:27|0.02610918
06:59:28|0.02608465
06:59:29|0.02611181
06:59:30|0.02611181
06:59:31|0.02611181
06:59:32|0.02611181
06:59:33|0.02608578
06:59:34|0.02608578
06:59:35|0.02611037
06:59:36|0.02611037
06:59:37|0.02611703
06:59:38|0.02611703
06:59:40|0.02609824
06:59:40|0.02609824
06:59:41|0.02611705
06:59:43|0.02611705
06:59:43|0.02611705
06:59:44|0.02611705
06:59:45|0.02611472
06:59:46|0.02613243
06:59:48|0.0261104
06:59:49|0.02613242
06:59:50|0.02613242
06:59:51|0.02613242
06:59:53|0.0260951
06:59:54|0.02609448
06:59:55|0.02609448
06:59:56|0.02609448
06:59:57|0.02609448
06:59:58|0.02609448
06:59:59|0.02608587
07:00:00|0.02607954
07:00:00|0.02607954
07:00:01|0.02607653
07:00:03|0.02609448
07:00:04|0.02612224
07:00:05|0.02612224
07:00:07|0.02612224
07:00:08|0.02613795
07:00:09|0.02615755
07:00:09|0.02616142
07:00:11|0.02616142
07:00:11|0.02613736
07:00:13|0.02614967
07:00:13|0.0261375
07:00:15|0.02614782
07:00:15|0.02614782
07:00:17|0.02614782
07:00:18|0.02613752
07:00:18|0.02613752
07:00:19|0.02613795
07:00:21|0.02612437
07:00:22|0.02615359
07:00:22|0.02610942
07:00:24|0.02610942
07:00:24|0.02608179
07:00:25|0.02608179
07:00:26|0.02608179
07:00:27|0.02608179
07:00:29|0.02608179
07:00:30|0.02607002
07:00:31|0.02608574
07:00:32|0.02606177
07:00:33|0.02606177
07:00:34|0.02606177
07:00:35|0.02609877
07:00:36|0.02608016
07:00:36|0.02606431
07:00:38|0.02607477
07:00:39|0.02607212
07:00:39|0.02607212
07:00:41|0.02607212
07:00:42|0.02607212
07:00:43|0.02607736
07:00:43|0.0260696
07:00:45|0.0260696
07:00:45|0.0260696
07:00:47|0.02607621
07:00:47|0.02611038
07:00:48|0.02611038
07:00:51|0.0261
07:00:52|0.02611603
07:00:53|0.02609247
07:00:53|0.02609247
07:00:55|0.02612482
07:00:56|0.02612482
07:00:57|0.02615455
07:00:58|0.02615455
07:00:59|0.02615455
07:01:01|0.02611127
07:01:01|0.02611127
07:01:02|0.02611127
07:01:03|0.02616146
07:01:04|0.02616146
07:01:05|0.02616146
07:01:07|0.02616146
07:01:07|0.02613231
07:01:09|0.02613231
07:01:09|0.02613231
07:01:10|0.02616146
07:01:12|0.02616319
07:01:13|0.02616319
07:01:13|0.0261463
07:01:15|0.0261463
07:01:16|0.02617
07:01:16|0.02617
07:01:17|0.02617971
07:01:18|0.02617971
07:01:20|0.02617971
07:01:21|0.02618231
07:01:21|0.02616545
07:01:22|0.02616545
07:01:24|0.02616545
07:01:24|0.02618561
07:01:25|0.02617665
07:01:26|0.02616168
07:01:27|0.02615425
07:01:28|0.02615425
07:01:29|0.02614055
07:01:31|0.02614053
07:01:31|0.02612285
07:01:33|0.0261035
07:01:34|0.0261035
07:01:34|0.0261035
07:01:35|0.0261035
07:01:37|0.0261035
07:01:37|0.0261035
07:01:39|0.0261035
07:01:39|0.0261035
07:01:40|0.0261
07:01:41|0.0261
07:01:42|0.02605126
07:01:44|0.02602775
07:01:45|0.02601822
07:01:47|0.02600006
07:01:47|0.02600948
07:01:48|0.02600948
07:01:49|0.02603352
07:01:51|0.02604398
07:01:52|0.02604397
07:01:53|0.02600903
07:01:54|0.02600903
07:01:55|0.02600903
07:01:56|0.02600903
07:01:57|0.02600903
07:01:58|0.02600903
07:02:00|0.02600062
07:02:01|0.02601734
07:02:01|0.02605188
07:02:02|0.02605972
07:02:03|0.02604801
07:02:05|0.02604801
07:02:05|0.02607269
07:02:06|0.02607269
07:02:07|0.02605118
07:02:08|0.02605386
07:02:10|0.02605386
07:02:10|0.02606485
07:02:12|0.02606485
07:02:12|0.02606485
07:02:14|0.02603955
07:02:14|0.02603955
07:02:15|0.02605293
07:02:17|0.02605293
07:02:18|0.02602202
07:02:18|0.02602202
07:02:19|0.02602202
07:02:21|0.02605698
07:02:22|0.02605698
07:02:22|0.02608306
07:02:23|0.02606431
07:02:24|0.02606431
07:02:26|0.02606431
07:02:27|0.0260674
07:02:28|0.0260674
07:02:28|0.02608584
07:02:29|0.02608584
07:02:30|0.02608584
07:02:32|0.02608584
07:02:32|0.02606033
07:02:33|0.02606033
07:02:34|0.02606033
07:02:35|0.02604966
07:02:36|0.02604966
07:02:37|0.02602514
07:02:39|0.02601388
07:02:39|0.02601388
07:02:41|0.02601388
07:02:41|0.02601472
07:02:43|0.02601472
07:02:43|0.02601472
07:02:44|0.02600006
07:02:46|0.02600006
07:02:47|0.02604137
07:02:48|0.02601121
07:02:49|0.02601121
07:02:50|0.02600006
07:02:51|0.02600006
07:02:53|0.026
07:02:54|0.026
07:02:55|0.026
07:02:56|0.02600484
07:02:57|0.02600865
07:02:58|0.02601265
07:02:59|0.02601758
07:03:00|0.026
07:03:01|0.026
07:03:03|0.026
07:03:04|0.026
07:03:05|0.026
07:03:06|0.026
07:03:07|0.02601265
07:03:07|0.026
07:03:09|0.026
07:03:09|0.026
07:03:11|0.026
07:03:11|0.02603862
07:03:13|0.02603862
07:03:13|0.02603862
07:03:15|0.02603862
07:03:16|0.02603862
07:03:16|0.0260386
07:03:18|0.0260386
07:03:18|0.0260386
07:03:20|0.02601474
07:03:21|0.02600484
07:03:22|0.02600484
07:03:23|0.02601266
07:03:24|0.02601266
07:03:25|0.02601787
07:03:26|0.02601787
07:03:27|0.02602653
07:03:28|0.02602653
07:03:29|0.02602653
07:03:30|0.02606487
07:03:31|0.02606487
07:03:32|0.02603838
07:03:33|0.02602727
07:03:34|0.02602727
07:03:35|0.02603353
07:03:37|0.02603353
07:03:37|0.02603353
07:03:38|0.02603353
07:03:40|0.02603353
07:03:40|0.02603353
07:03:41|0.02603353
07:03:42|0.0260436
07:03:43|0.0260436
07:03:44|0.02602777
07:03:46|0.02602777
07:03:46|0.02601789
07:03:47|0.026
07:03:48|0.02601789
07:03:50|0.02601789
07:03:50|0.02601789
07:03:52|0.02601789
07:03:54|0.02601788
07:03:55|0.02603
07:03:57|0.02603
07:03:58|0.02603
07:03:58|0.02603
07:04:00|0.02603038
07:04:01|0.02605442
07:04:02|0.02605442
07:04:04|0.02606482
07:04:05|0.02606482
07:04:05|0.02606479
07:04:06|0.02604481
07:04:07|0.02605178
07:04:08|0.02607026
07:04:10|0.02607026
07:04:11|0.02603849
07:04:12|0.02603849
07:04:13|0.02601369
07:04:14|0.02601369
07:04:14|0.02601369
07:04:15|0.02604919
07:04:17|0.02604919
07:04:18|0.02604919
07:04:19|0.02604919
07:04:20|0.02604919
07:04:21|0.02603861
07:04:22|0.02603861
07:04:23|0.02603861
07:04:24|0.02603861
07:04:25|0.02602324
07:04:26|0.02602324
07:04:27|0.02604372
07:04:28|0.02603393
07:04:28|0.02603393
07:04:30|0.02603393
07:04:31|0.02603393
07:04:32|0.02603393
07:04:33|0.02604432
07:04:34|0.02604432
07:04:35|0.02604432
07:04:36|0.02604432
07:04:37|0.02607103
07:04:38|0.02607783
07:04:39|0.02607783
07:04:40|0.02607783
07:04:41|0.02608507
07:04:42|0.02608507
07:04:43|0.02607531
07:04:44|0.02607531
07:04:45|0.02604966
07:04:46|0.02604966
07:04:47|0.0260334
07:04:48|0.02607685
07:04:49|0.02607685
07:04:50|0.02607685
07:04:51|0.02607685
07:04:52|0.02608931
07:04:53|0.02605345
07:04:55|0.02607307
07:04:56|0.02607307
07:04:56|0.02607307
07:04:58|0.02607307
07:04:59|0.02607307
07:05:00|0.02603355
07:05:01|0.02605443
07:05:02|0.02605443
07:05:03|0.02607008
07:05:04|0.02607008
07:05:05|0.02605717
07:05:06|0.02605717
07:05:07|0.02603848
07:05:08|0.02604404
07:05:09|0.02602515
07:05:10|0.02602515
07:05:12|0.02602515
07:05:13|0.02602515
07:05:14|0.02602515
07:05:15|0.02602515
07:05:16|0.02600936
07:05:17|0.02601266
07:05:18|0.02601266
07:05:19|0.02601266
07:05:20|0.02601266
07:05:21|0.02601266
07:05:22|0.02600002
07:05:23|0.02600688
07:05:24|0.02600688
07:05:25|0.02600688
07:05:26|0.02601006
07:05:27|0.02601004
07:05:28|0.026
07:05:29|0.02599328
07:05:30|0.02599165
07:05:31|0.02591373
07:05:32|0.02592777
07:05:33|0.02591001
07:05:34|0.02591001
07:05:35|0.02593818
07:05:36|0.02595575
07:05:37|0.02594939
07:05:39|0.02595889
07:05:40|0.02595889
07:05:41|0.02595889
07:05:42|0.02595889
07:05:43|0.02592828
07:05:44|0.02592828
07:05:45|0.02594334
07:05:46|0.02593195
07:05:47|0.02593639
07:05:48|0.02593639
07:05:49|0.02593639
07:05:50|0.02593639
07:05:51|0.02593639
07:05:52|0.02593639
07:05:53|0.02595112
07:05:54|0.02595112
07:05:56|0.02591625
07:05:56|0.02593453
07:05:57|0.02591002
07:05:58|0.02594494
07:06:00|0.02594863
07:06:00|0.02594863
07:06:02|0.02594863
07:06:03|0.02594864
07:06:04|0.02593456
07:06:05|0.02593456
07:06:06|0.02593008
07:06:07|0.02591001
07:06:08|0.02591001
07:06:09|0.02593267
07:06:10|0.02593267
07:06:11|0.02590639
07:06:12|0.02592222
07:06:13|0.02590853
07:06:14|0.0259
07:06:15|0.02587473
07:06:16|0.02589993
07:06:17|0.02587993
07:06:18|0.02588774
07:06:19|0.02588774
07:06:20|0.02588773
07:06:21|0.02589948
07:06:22|0.02589948
07:06:23|0.02589948
07:06:25|0.02589948
07:06:25|0.02587038
07:06:26|0.02587038
07:06:27|0.02587734
07:06:29|0.02587734
07:06:29|0.02587213
07:06:30|0.02589069
07:06:31|0.02589069
07:06:33|0.02585913
07:06:34|0.02590704
07:06:34|0.02590704
07:06:35|0.02590704
07:06:36|0.02590704
07:06:37|0.02587216
07:06:39|0.02587216
07:06:40|0.02587411
07:06:40|0.02587411
07:06:41|0.02590206
07:06:43|0.02588948
07:06:43|0.02591744
07:06:44|0.02593266
07:06:45|0.02595365
07:06:46|0.02593461
07:06:47|0.02593461
07:06:49|0.02597711
07:06:49|0.02597711
07:06:51|0.02597711
07:06:51|0.02595815
07:06:52|0.0259538
07:06:54|0.0259538
07:06:55|0.02594508
07:06:57|0.02599529
07:06:57|0.02599529
07:06:58|0.02599529
07:06:59|0.02596024
07:07:01|0.02599008
07:07:03|0.02594917
07:07:03|0.02594441
07:07:05|0.02592608
07:07:06|0.02593832
07:07:06|0.02595382
07:07:08|0.02593786
07:07:08|0.02591744
07:07:10|0.02595126
07:07:11|0.02595126
07:07:11|0.02595126
07:07:13|0.02595126
07:07:14|0.02595127
07:07:15|0.02597447
07:07:16|0.02597887
07:07:17|0.02597458
07:07:18|0.02598494
07:07:19|0.02598911
07:07:20|0.0259891
07:07:21|0.026
07:07:22|0.026
07:07:23|0.026
07:07:24|0.026
07:07:25|0.02596276
07:07:26|0.02596276
07:07:27|0.02596276
07:07:28|0.0259798
07:07:29|0.02599992
07:07:30|0.02599992
07:07:31|0.02599992
07:07:32|0.0260096
07:07:33|0.02598726
07:07:34|0.02598726
07:07:35|0.02598726
07:07:36|0.02598726
07:07:37|0.02598726
07:07:38|0.02597687
07:07:40|0.02600049
07:07:41|0.02601115
07:07:41|0.02601115
07:07:42|0.02601115
07:07:43|0.02598621
07:07:44|0.02598621
07:07:45|0.02598621
07:07:46|0.02598621
07:07:47|0.02602121
07:07:48|0.02602121
07:07:49|0.02602121
07:07:51|0.02602117
07:07:52|0.02603176
07:07:52|0.02600991
07:07:53|0.02600991
07:07:54|0.02602366
07:07:56|0.0260318
07:07:56|0.0260318
07:07:59|0.0260318
07:08:00|0.02602106
07:08:00|0.02602106
07:08:02|0.02605486
07:08:03|0.02606782
07:08:04|0.02608078
07:08:05|0.02608078
07:08:06|0.02608078
07:08:07|0.02608078
07:08:08|0.02608827
07:08:09|0.02609104
07:08:10|0.02613004
07:08:11|0.02613004
07:08:12|0.02612417
07:08:13|0.02612417
07:08:14|0.02612417
07:08:14|0.02612417
07:08:16|0.02614463
07:08:17|0.02614463
07:08:18|0.02616094
07:08:19|0.02616914
07:08:20|0.02616914
07:08:21|0.02616914
07:08:22|0.02616624
07:08:23|0.02616624
07:08:25|0.02616624
07:08:25|0.02614808
07:08:27|0.02615846
07:08:28|0.02615846
07:08:28|0.02617661
07:08:29|0.02617661
07:08:31|0.02617402
07:08:31|0.02617402
07:08:33|0.02618728
07:08:33|0.02618728
07:08:35|0.0261792
07:08:35|0.0261792
07:08:36|0.02616649
07:08:38|0.02616649
07:08:39|0.02616649
07:08:40|0.02615424
07:08:41|0.02615426
07:08:41|0.02615627
07:08:43|0.02613541
07:08:44|0.02613541
07:08:44|0.02616107
07:08:45|0.02617644
07:08:47|0.02614761
07:08:48|0.02614761
07:08:49|0.02614761
07:08:50|0.02614848
07:08:51|0.02614292
07:08:52|0.02614292
07:08:53|0.02610946
07:08:55|0.0261274
07:08:56|0.0261274
07:08:56|0.0261325
07:08:57|0.0261325
07:08:59|0.02615
07:09:00|0.02612865
07:09:01|0.02614811
07:09:02|0.02614811
07:09:03|0.02611186
07:09:04|0.02611186
07:09:05|0.02611186
07:09:06|0.02611186
07:09:07|0.02611186
07:09:08|0.02607104
07:09:09|0.02607104
07:09:10|0.02607104
07:09:11|0.02607104
07:09:12|0.02607104
07:09:13|0.02607104
07:09:14|0.02607817
07:09:16|0.02607104
07:09:16|0.02603781
07:09:18|0.02603781
07:09:19|0.02603781
07:09:21|0.02603781
07:09:21|0.02603781
07:09:22|0.02607277
07:09:23|0.0260756
07:09:24|0.02607062
07:09:25|0.02607062
07:09:26|0.02607062
07:09:27|0.02607819
07:09:28|0.02607819
07:09:29|0.02607431
07:09:30|0.02607431
07:09:31|0.02607431
07:09:33|0.02607431
07:09:33|0.02603996
07:09:35|0.02603848
07:09:35|0.02605745
07:09:36|0.02605745
07:09:37|0.02605745
07:09:38|0.02605745
07:09:39|0.02605745
07:09:41|0.02605745
07:09:41|0.02605745
07:09:42|0.02605228
07:09:44|0.02605228
07:09:45|0.02605228
07:09:46|0.02605228
07:09:46|0.02603936
07:09:47|0.02601933
07:09:49|0.02601935
07:09:50|0.0260522
07:09:51|0.02605228
07:09:52|0.02605228
07:09:53|0.02602887
07:09:54|0.02602887
07:09:55|0.02602887
07:09:56|0.02602887
07:09:57|0.02602887
07:09:58|0.02602887
07:10:00|0.02603361
07:10:01|0.02603361
07:10:02|0.02603361
07:10:03|0.02603361
07:10:04|0.0260522
07:10:05|0.02606619
07:10:06|0.02605487
07:10:07|0.02603848
07:10:08|0.02602897
07:10:09|0.02603884
07:10:11|0.02603884
07:10:11|0.0260441
07:10:12|0.0260441
07:10:13|0.0260756
07:10:14|0.02608076
07:10:15|0.02610176
07:10:16|0.02610176
07:10:17|0.026104
07:10:18|0.026112
07:10:20|0.026112
07:10:21|0.026112
07:10:22|0.02610176
07:10:22|0.02607954
07:10:23|0.02610143
07:10:24|0.02610143
07:10:26|0.02610143
07:10:26|0.02605056
07:10:27|0.02607558
07:10:28|0.02611037
07:10:29|0.026112
07:10:30|0.026112
07:10:31|0.026112
07:10:33|0.026112
07:10:33|0.02611444
07:10:34|0.02611444
07:10:36|0.02611444
07:10:36|0.02611444
07:10:37|0.02609906
07:10:39|0.02609906
07:10:40|0.02607171
07:10:40|0.02607171
07:10:41|0.02607171
07:10:42|0.02611184
07:10:43|0.02611184
07:10:44|0.02611184
07:10:45|0.02612195
07:10:46|0.02609816
07:10:47|0.02609816
07:10:49|0.02609816
07:10:50|0.02609816
07:10:50|0.02609448
07:10:51|0.02609448
07:10:53|0.02608385
07:10:53|0.02608385
07:10:54|0.02608385
07:10:55|0.02608385
07:10:56|0.02608385
07:10:57|0.02608385
07:10:58|0.02608385
07:11:00|0.02608867
07:11:01|0.02608867
07:11:02|0.02608867
07:11:03|0.02609994
07:11:05|0.02609994
07:11:05|0.02609994
07:11:06|0.02607125
07:11:08|0.02606526
07:11:08|0.0260507
07:11:09|0.0260507
07:11:10|0.02605488
07:11:11|0.02605488
07:11:13|0.02605488
07:11:14|0.02605743
07:11:14|0.02605744
07:11:15|0.02607034
07:11:17|0.02608827
07:11:17|0.02608854
07:11:19|0.02608854
07:11:20|0.0260534
07:11:21|0.02607818
07:11:21|0.02607818
07:11:23|0.02605439
07:11:23|0.02608828
07:11:25|0.02608828
07:11:25|0.02608828
07:11:27|0.02608828
07:11:27|0.02611022
07:11:29|0.02610926
07:11:29|0.0261185
07:11:30|0.02610927
07:11:31|0.02609631
07:11:34|0.02607041
07:11:34|0.0260431
07:11:36|0.0260858
07:11:36|0.0260858
07:11:38|0.02605616
07:11:39|0.02606275
07:11:40|0.02604411
07:11:41|0.02604411
07:11:42|0.02604411
07:11:44|0.02603912
07:11:45|0.02603912
07:11:45|0.02603912
07:11:46|0.02604492
07:11:47|0.02604492
07:11:48|0.02604492
07:11:51|0.02604492
07:11:51|0.02604492
07:11:54|0.02603472
07:11:54|0.02603472
07:11:55|0.02606052
07:11:56|0.02606052
07:11:58|0.02606052
07:12:00|0.02603848
07:12:00|0.02603848
07:12:02|0.02606522
07:12:03|0.02608128
07:12:04|0.02609789
07:12:05|0.02609789
07:12:06|0.02610962
07:12:07|0.02610962
07:12:08|0.02611039
07:12:09|0.02609239
07:12:10|0.02609239
07:12:12|0.02607433
07:12:13|0.02611037
07:12:14|0.02611037
07:12:15|0.02612739
07:12:16|0.02612739
07:12:17|0.02612739
07:12:18|0.02609904
07:12:19|0.02609904
07:12:20|0.02609904
07:12:22|0.02609904
07:12:23|0.02612219
07:12:24|0.02612219
07:12:25|0.02612219
07:12:27|0.02612219
07:12:28|0.02612219
07:12:28|0.02613775
07:12:29|0.02613775
07:12:30|0.02614462
07:12:31|0.02614462
07:12:32|0.02612116
07:12:33|0.02612116
07:12:34|0.02612219
07:12:35|0.02612219
07:12:36|0.02613773
07:12:38|0.02613773
07:12:38|0.02613773
07:12:39|0.02614034
07:12:40|0.02614463
07:12:42|0.02615455
07:12:42|0.02615589
07:12:43|0.02615589
07:12:44|0.02615589
07:12:45|0.02615174
07:12:46|0.02613453
07:12:48|0.02613453
07:12:48|0.02613246
07:12:49|0.02613246
07:12:50|0.02611038
07:12:51|0.02611038
07:12:52|0.02611038
07:12:54|0.02609449
07:12:54|0.02609449
07:12:55|0.02609449
07:12:56|0.02610927
07:12:57|0.02610927
07:12:58|0.0261118
07:12:59|0.02609966
07:13:00|0.02611547
07:13:02|0.02613497
07:13:04|0.02613497
07:13:05|0.02613497
07:13:05|0.02613497
07:13:06|0.0261029
07:13:08|0.02611703
07:13:09|0.02612273
07:13:09|0.02612273
07:13:11|0.02612227
07:13:11|0.02612227
07:13:12|0.02610309
07:13:13|0.02610309
07:13:14|0.02610309
07:13:15|0.02610309
07:13:17|0.02610309
07:13:17|0.02610309
07:13:18|0.02610309
07:13:20|0.02610309
07:13:21|0.02610309
07:13:22|0.02610309
07:13:23|0.02610309
07:13:24|0.02613006
07:13:25|0.02613006
07:13:26|0.02610963
07:13:27|0.02610963
07:13:28|0.02609414
07:13:29|0.02609414
07:13:30|0.02609414
07:13:31|0.02610963
07:13:32|0.02610927
07:13:33|0.02610927
07:13:34|0.0260756
07:13:36|0.0260756
07:13:36|0.02607042
07:13:37|0.02607042
07:13:38|0.02607042
07:13:39|0.02607042
07:13:40|0.02607042
07:13:41|0.02607318
07:13:42|0.02607318
07:13:43|0.02607318
07:13:44|0.02607318
07:13:45|0.02609096
07:13:46|0.02609095
07:13:47|0.02608021
07:13:49|0.026112
07:13:50|0.02610006
07:13:50|0.02610006
07:13:51|0.02610006
07:13:52|0.0260977
07:13:53|0.0260977
07:13:54|0.0260977
07:13:55|0.026094
07:13:56|0.026094
07:13:57|0.026094
07:13:58|0.026094
07:14:00|0.026094
07:14:00|0.026094
07:14:01|0.026094
07:14:03|0.026094
07:14:04|0.02609249
07:14:05|0.02609629
07:14:06|0.02609403
07:14:07|0.02609403
07:14:08|0.02606488
07:14:09|0.02606488
07:14:10|0.02606488
07:14:11|0.02606488
07:14:12|0.02605091
07:14:13|0.02605091
07:14:14|0.02605091
07:14:16|0.02605091
07:14:17|0.02605091
07:14:17|0.02604031
07:14:18|0.02604031
07:14:19|0.02603697
07:14:20|0.02603697
07:14:21|0.02603697
07:14:22|0.02603697
07:14:24|0.02603697
07:14:25|0.02605476
07:14:25|0.02603416
07:14:27|0.02603416
07:14:27|0.02606647
07:14:29|0.02606647
07:14:29|0.02603432
07:14:30|0.02603432
07:14:31|0.02603432
07:14:32|0.02603432
07:14:33|0.02604968
07:14:34|0.02604968
07:14:35|0.02602203
07:14:36|0.02602033
07:14:38|0.02602033
07:14:39|0.02602033
07:14:40|0.02602033
07:14:40|0.02604191
07:14:42|0.02604191
07:14:42|0.02604191
07:14:43|0.02604191
07:14:45|0.02604191
07:14:46|0.02602444
07:14:47|0.02602415
07:14:47|0.02602045
07:14:49|0.02602045
07:14:50|0.02602045
07:14:51|0.02604965
07:14:52|0.02604965
07:14:52|0.02603033
07:14:54|0.02603033
07:14:55|0.02603033
07:14:55|0.02603033
07:14:57|0.02603033
07:14:58|0.02603033
07:14:58|0.02603033
07:15:00|0.02602496
07:15:00|0.02604708
07:15:02|0.02606249
07:15:02|0.02606249
07:15:03|0.02606249
07:15:05|0.02606249
07:15:06|0.02606249
07:15:07|0.02606249
07:15:08|0.02607741
07:15:09|0.02608126
07:15:10|0.02606651
07:15:11|0.02606263
07:15:12|0.02606263
07:15:13|0.02606263
07:15:14|0.02606263
07:15:16|0.02604365
07:15:17|0.02603472
07:15:17|0.02603472
07:15:19|0.02601876
07:15:19|0.0260119
07:15:20|0.0260119
07:15:21|0.02600324
07:15:22|0.02600307
07:15:23|0.0260275
07:15:24|0.0260275
07:15:27|0.02599993
07:15:28|0.02599993
07:15:28|0.02599993
07:15:29|0.02599993
07:15:30|0.02599993
07:15:31|0.02601085
07:15:32|0.02601601
07:15:33|0.02604032
07:15:34|0.02605056
07:15:35|0.02604767
07:15:37|0.02604767
07:15:38|0.0260608
07:15:38|0.02608077
07:15:39|0.02606865
07:15:40|0.02606888
07:15:41|0.02606131
07:15:43|0.02606131
07:15:44|0.02606131
07:15:44|0.02606131
07:15:45|0.02603849
07:15:46|0.02600781
07:15:48|0.02600781
07:15:49|0.02600781
07:15:50|0.02599936
07:15:51|0.02599936
07:15:52|0.02599936
07:15:53|0.02596801
07:15:54|0.02597718
07:15:55|0.02597718
07:15:56|0.0259651
07:15:57|0.0259651
07:15:58|0.02597457
07:15:59|0.02596003
07:16:00|0.02597454
07:16:01|0.02597459
07:16:02|0.02597718
07:16:03|0.02596423
07:16:04|0.02596506
07:16:06|0.02596505
07:16:07|0.0259152
07:16:08|0.02589612
07:16:09|0.02589612
07:16:09|0.02589612
07:16:11|0.02589612
07:16:12|0.02592532
07:16:13|0.0259
07:16:14|0.0258961
07:16:15|0.0258961
07:16:16|0.0259004
07:16:17|0.0259004
07:16:18|0.0259004
07:16:19|0.0259004
07:16:20|0.0259004
07:16:21|0.0259004
07:16:22|0.0259004
07:16:23|0.02588888
07:16:24|0.02588888
07:16:25|0.0259004
07:16:26|0.0259004
07:16:27|0.02591502
07:16:28|0.02592768
07:16:29|0.02593014
07:16:30|0.02593792
07:16:31|0.02591157
07:16:32|0.02590594
07:16:34|0.02590121
07:16:35|0.02588002
07:16:36|0.02588002
07:16:36|0.02587887
07:16:37|0.02587887
07:16:38|0.02587887
07:16:39|0.02589699
07:16:40|0.0258619
07:16:41|0.02587904
07:16:42|0.02587904
07:16:43|0.02584476
07:16:45|0.02581469
07:16:46|0.02585056
07:16:47|0.02580601
07:16:47|0.02580911
07:16:48|0.0258117
07:16:50|0.02581683
07:16:50|0.02582708
07:16:51|0.02582708
07:16:53|0.02580115
07:16:54|0.02577694
07:16:55|0.02578706
07:16:55|0.02578705
07:16:56|0.0257727
07:16:57|0.02578747
07:16:59|0.02578747
07:17:00|0.02580112
07:17:00|0.0258011
07:17:02|0.02579699
07:17:03|0.02579439
07:17:03|0.02579439
07:17:05|0.02579439
07:17:07|0.02583022
07:17:07|0.02582321
07:17:09|0.02582321
07:17:10|0.02587648
07:17:11|0.0258727
07:17:12|0.02587788
07:17:13|0.02588948
07:17:14|0.02588948
07:17:15|0.0259012
07:17:16|0.02591933
07:17:17|0.02590538
07:17:18|0.02590538
07:17:19|0.02590538
07:17:20|0.02593954
07:17:21|0.02595299
07:17:22|0.02595299
07:17:23|0.02592678
07:17:24|0.02592678
07:17:25|0.02597227
07:17:26|0.02597227
07:17:28|0.02599583
07:17:28|0.02599583
07:17:29|0.0259777
07:17:30|0.0259777
07:17:32|0.02602356
07:17:32|0.02602356
07:17:34|0.026014
07:17:34|0.026014
07:17:35|0.02603356
07:17:37|0.02603356
07:17:38|0.02603356
07:17:39|0.02604365
07:17:40|0.02603588
07:17:41|0.02601682
07:17:42|0.02604359
07:17:43|0.02606619
07:17:44|0.02607608
07:17:45|0.02605756
07:17:46|0.02605341
07:17:47|0.02607214
07:17:48|0.02609285
07:17:49|0.02609285
07:17:50|0.02608335
07:17:51|0.02606787
07:17:52|0.02608077
07:17:53|0.02610087
07:17:55|0.02610087
07:17:56|0.02610087
07:17:57|0.02606922
07:17:57|0.02606922
07:17:59|0.02606171
07:18:00|0.02603347
07:18:01|0.02606178
07:18:01|0.02606178
07:18:03|0.02602356
07:18:03|0.02600001
07:18:05|0.02602806
07:18:06|0.02604162
07:18:07|0.02604162
07:18:08|0.02604411
07:18:09|0.02604411
07:18:10|0.02604411
07:18:11|0.02601737
07:18:12|0.02601737
07:18:13|0.02601737
07:18:14|0.02601737
07:18:16|0.02600595
07:18:16|0.02599961
07:18:18|0.02600997
07:18:18|0.02600997
07:18:20|0.02600997
07:18:21|0.02600997
07:18:22|0.02600736
07:18:23|0.02600736
07:18:24|0.02600736
07:18:25|0.02600736
07:18:27|0.026022
07:18:27|0.02600325
07:18:28|0.02602809
07:18:29|0.02602809
07:18:30|0.02604106
07:18:32|0.02604106
07:18:33|0.02604106
07:18:34|0.02604106
07:18:35|0.02599617
07:18:36|0.02597658
07:18:37|0.02597658
07:18:38|0.02597658
07:18:39|0.02595595
07:18:39|0.02597241
07:18:41|0.0260048
07:18:43|0.0260048
07:18:43|0.02597654
07:18:44|0.0259944
07:18:45|0.0259944
07:18:46|0.02603067
07:18:48|0.0260403
07:18:49|0.0260403
07:18:49|0.0260403
07:18:51|0.0260403
07:18:51|0.02605019
07:18:52|0.02603799
07:18:53|0.02603799
07:18:54|0.02603799
07:18:55|0.02606362
07:18:57|0.02606361
07:18:58|0.02606361
07:18:59|0.02611486
07:19:00|0.02607456
07:19:00|0.02607456
07:19:01|0.02608581
07:19:02|0.02611037
07:19:04|0.02613238
07:19:05|0.02613254
07:19:05|0.0261246
07:19:06|0.0261246
07:19:07|0.02614322
07:19:08|0.02614322
07:19:10|0.02617664
07:19:11|0.02617191
07:19:12|0.02617191
07:19:13|0.02614586
07:19:14|0.0261637
07:19:15|0.02616892
07:19:16|0.02616892
07:19:17|0.02616892
07:19:19|0.02616892
07:19:19|0.02616892
07:19:21|0.02614283
07:19:21|0.02614876
07:19:22|0.02614876
07:19:24|0.02614876
07:19:24|0.02614583
07:19:25|0.02616322
07:19:27|0.02616322
07:19:28|0.02615367
07:19:29|0.02618197
07:19:29|0.02618839
07:19:31|0.02616933
07:19:31|0.02615424
07:19:32|0.0261519
07:19:34|0.0261519
07:19:35|0.0261519
07:19:35|0.0261519
07:19:36|0.02618157
07:19:38|0.02618157
07:19:39|0.02616166
07:19:39|0.02617664
07:19:40|0.02617664
07:19:41|0.02617664
07:19:42|0.02617664
07:19:44|0.02617664
07:19:45|0.02614584
07:19:46|0.02617664
07:19:47|0.02615366
07:19:48|0.02615366
07:19:49|0.02615106
07:19:50|0.02615106
07:19:52|0.02615106
07:19:52|0.02613539
07:19:54|0.02612351
07:19:54|0.02612351
07:19:55|0.02612351
07:19:56|0.02612351
07:19:57|0.02612351
07:19:58|0.02612351
07:19:59|0.02612351
07:20:00|0.02614022
07:20:02|0.02614022
07:20:02|0.02614022
07:20:03|0.02614022
07:20:05|0.02614022
07:20:05|0.02614022
07:20:07|0.02614022
07:20:08|0.02612504
07:20:09|0.02612504
07:20:11|0.02612195
07:20:11|0.02612453
07:20:12|0.02609435
07:20:14|0.02609435
07:20:15|0.02613246
07:20:16|0.02613246
07:20:17|0.02613246
07:20:18|0.02614282
07:20:18|0.02613247
07:20:20|0.02612976
07:20:21|0.02611508
07:20:22|0.02611038
07:20:23|0.02611038
07:20:24|0.02611038
07:20:25|0.02609885
07:20:27|0.02612902
07:20:27|0.026137
07:20:29|0.02613701
07:20:30|0.02613247
07:20:31|0.02616109
07:20:32|0.02616109
07:20:33|0.02616109
07:20:34|0.0261459
07:20:34|0.0261459
07:20:36|0.02612496
07:20:38|0.02612496
07:20:39|0.02611932
07:20:39|0.02611932
07:20:40|0.02612193
07:20:42|0.02612193
07:20:43|0.02613743
07:20:43|0.02611828
07:20:44|0.02611828
07:20:45|0.02617343
07:20:46|0.02615456
07:20:47|0.02615456
07:20:48|0.02615456
07:20:51|0.02615456
07:20:51|0.02615325
07:20:52|0.02615325
07:20:53|0.02613464
07:20:54|0.02613464
07:20:55|0.02613464
07:20:56|0.026138
07:20:58|0.02616106
07:20:58|0.02616106
07:20:59|0.02616106
07:21:00|0.02613461
07:21:01|0.02613462
07:21:02|0.02613462
07:21:03|0.02613462
07:21:05|0.02615849
07:21:05|0.02615849
07:21:06|0.02617153
07:21:07|0.02618458
07:21:08|0.02618458
07:21:10|0.0262
07:21:11|0.0262
07:21:13|0.02615458
07:21:14|0.02615458
07:21:15|0.02617413
07:21:16|0.02617413
07:21:17|0.02617413
07:21:18|0.02617413
07:21:19|0.02617413
07:21:20|0.02617413
07:21:21|0.02617413
07:21:22|0.02617413
07:21:23|0.02617664
07:21:24|0.02619264
07:21:25|0.02619264
07:21:26|0.02619264
07:21:27|0.02619264
07:21:28|0.0261767
07:21:29|0.0261767
07:21:30|0.0261767
07:21:31|0.02617665
07:21:32|0.02617665
07:21:33|0.02617665
07:21:34|0.02617665
07:21:35|0.02615784
07:21:37|0.02615424
07:21:37|0.02614272
07:21:39|0.02614272
07:21:40|0.02614272
07:21:41|0.02614272
07:21:41|0.02618459
07:21:42|0.02618712
07:21:43|0.02618712
07:21:45|0.02618712
07:21:45|0.02618712
07:21:47|0.02617396
07:21:48|0.02617396
07:21:48|0.02617396
07:21:50|0.02619873
07:21:51|0.02619873
07:21:51|0.02619873
07:21:52|0.02619873
07:21:53|0.02619873
07:21:55|0.02619873
07:21:55|0.02619873
07:21:57|0.02619873
07:21:57|0.02619873
07:21:58|0.02619999
07:21:59|0.02616956
07:22:01|0.02619874
07:22:01|0.02619874
07:22:02|0.02619999
07:22:04|0.02619999
07:22:04|0.02620146
07:22:05|0.02617858
07:22:07|0.02620803
07:22:08|0.02618722
07:22:08|0.02618722
07:22:09|0.02618722
07:22:10|0.02618722
07:22:12|0.02618722
07:22:13|0.02618722
07:22:14|0.02618722
07:22:15|0.02620242
07:22:16|0.0262185
07:22:18|0.0262185
07:22:18|0.02620025
07:22:20|0.02620025
07:22:21|0.02620025
07:22:21|0.02620025
07:22:22|0.02620025
07:22:23|0.02620025
07:22:24|0.02620025
07:22:25|0.02622407
07:22:27|0.02622407
07:22:28|0.02620343
07:22:28|0.02622674
07:22:30|0.02622674
07:22:30|0.02625285
07:22:32|0.02625285
07:22:32|0.02625285
07:22:33|0.02625285
07:22:34|0.02626796
07:22:36|0.02627405
07:22:36|0.02626067
07:22:37|0.02626067
07:22:38|0.02625807
07:22:40|0.02625807
07:22:40|0.02625807
07:22:41|0.02626248
07:22:42|0.02623913
07:22:44|0.02623913
07:22:44|0.02623125
07:22:45|0.02622464
07:22:46|0.02622394
07:22:48|0.02622394
07:22:48|0.02622394
07:22:50|0.02622394
07:22:50|0.02624715
07:22:51|0.0262394
07:22:52|0.02621611
07:22:54|0.02621611
07:22:55|0.02621611
07:22:56|0.02621511
07:22:56|0.02621511
07:22:57|0.02621511
07:22:58|0.02621511
07:22:59|0.02621296
07:23:01|0.02621296
07:23:02|0.02621296
07:23:02|0.02621296
07:23:03|0.02621296
07:23:05|0.02621501
07:23:06|0.02621501
07:23:06|0.02619874
07:23:07|0.02617785
07:23:09|0.02617785
07:23:09|0.02617785
07:23:10|0.02617785
07:23:12|0.0262076
07:23:14|0.02622464
07:23:15|0.02623575
07:23:16|0.02622675
07:23:16|0.02621934
07:23:18|0.02621934
07:23:18|0.02623416
07:23:19|0.02624715
07:23:20|0.02624715
07:23:22|0.02624715
07:23:23|0.02624715
07:23:23|0.02624715
07:23:25|0.02622413
07:23:26|0.026214
07:23:27|0.026214
07:23:27|0.02624198
07:23:29|0.02624198
07:23:30|0.02624198
07:23:30|0.02624196
07:23:31|0.02624196
07:23:33|0.02624196
07:23:34|0.02624196
07:23:34|0.02624196
07:23:36|0.02624196
07:23:37|0.02625743
07:23:38|0.02625743
07:23:39|0.02625743
07:23:40|0.02621738
07:23:41|0.02621023
07:23:41|0.02621023
07:23:43|0.02621023
07:23:44|0.02621023
07:23:45|0.02621023
07:23:45|0.02625719
07:23:47|0.02625724
07:23:48|0.0262398
07:23:48|0.0262398
07:23:50|0.0262398
07:23:51|0.0262398
07:23:52|0.0262398
07:23:53|0.02622333
07:23:54|0.02626493
07:23:54|0.02626493
07:23:57|0.02626493
07:23:57|0.02627777
07:23:59|0.02627777
07:23:59|0.02625067
07:24:00|0.02627776
07:24:01|0.02627776
07:24:02|0.02627776
07:24:04|0.02627776
07:24:04|0.02628114
07:24:05|0.0262604
07:24:06|0.0262604
07:24:07|0.02623269
07:24:09|0.02623269
07:24:10|0.02623269
07:24:11|0.02623269
07:24:12|0.02623269
07:24:13|0.02623269
07:24:14|0.02623269
07:24:15|0.02623269
07:24:16|0.02622894
07:24:17|0.02622277
07:24:18|0.02622277
07:24:19|0.02622277
07:24:20|0.02622277
07:24:21|0.02622277
07:24:22|0.02622277
07:24:23|0.02622277
07:24:24|0.02622277
07:24:26|0.02622277
07:24:26|0.02622277
07:24:28|0.02622277
07:24:29|0.02622277
07:24:30|0.02622277
07:24:30|0.02622277
07:24:31|0.02620064
07:24:33|0.02618737
07:24:34|0.02618737
07:24:34|0.0261692
07:24:36|0.02617491
07:24:37|0.02617137
07:24:37|0.02618831
07:24:38|0.02618831
07:24:39|0.02618831
07:24:41|0.02618831
07:24:41|0.02618831
07:24:43|0.02618831
07:24:44|0.02621105
07:24:44|0.02621105
07:24:45|0.02622372
07:24:47|0.02620635
07:24:47|0.02620635
07:24:49|0.02620635
07:24:49|0.02620635
07:24:50|0.02622464
07:24:51|0.02622726
07:24:53|0.02620141
07:24:54|0.02620141
07:24:55|0.02620141
07:24:55|0.02622372
07:24:56|0.02622372
07:24:57|0.02622372
07:24:59|0.02622372
07:25:00|0.02619154
07:25:00|0.02619154
07:25:01|0.02619154
07:25:03|0.02619154
07:25:04|0.02621067
07:25:05|0.02621067
07:25:05|0.02626027
07:25:06|0.02626027
07:25:08|0.02621752
07:25:08|0.02621752
07:25:10|0.02621752
07:25:10|0.02621066
07:25:12|0.02621066
07:25:12|0.02621066
07:25:15|0.02621066
07:25:15|0.02618749
07:25:16|0.02618749
07:25:18|0.02622104
07:25:19|0.02623031
07:25:19|0.02620059
07:25:21|0.02620059
07:25:21|0.02620059
07:25:23|0.02619153
07:25:24|0.02623514
07:25:25|0.02623514
07:25:25|0.02623603
07:25:27|0.02624291
07:25:28|0.02624291
07:25:29|0.02626026
07:25:30|0.02626026
07:25:31|0.0262887
07:25:32|0.0262705
07:25:33|0.0262705
07:25:34|0.0262705
07:25:35|0.0262705
07:25:36|0.0262705
07:25:37|0.02622894
07:25:38|0.02623416
07:25:39|0.02623416
07:25:40|0.02623416
07:25:41|0.02623416
07:25:42|0.02623416
07:25:44|0.02623416
07:25:44|0.02622892
07:25:45|0.02622894
07:25:46|0.02622894
07:25:47|0.02622894
07:25:48|0.02622894
07:25:49|0.02623412
07:25:50|0.02623412
07:25:51|0.02623412
07:25:52|0.02623412
07:25:53|0.02621357
07:25:54|0.02623418
07:25:55|0.02623418
07:25:56|0.02621065
07:25:58|0.02621065
07:25:59|0.02621065
07:25:59|0.02621065
07:26:00|0.0262026
07:26:01|0.02619365
07:26:02|0.02619365
07:26:03|0.02623415
07:26:05|0.02623678
07:26:05|0.02623678
07:26:06|0.02621977
07:26:07|0.02621977
07:26:09|0.02619949
07:26:09|0.02623151
07:26:10|0.02623145
07:26:11|0.02623145
07:26:12|0.02623145
07:26:14|0.02626288
07:26:14|0.02626288
07:26:16|0.02626087
07:26:17|0.02623809
07:26:18|0.02623416
07:26:20|0.02623416
07:26:21|0.02623416
07:26:22|0.0262629
07:26:22|0.0262629
07:26:24|0.0262629
07:26:25|0.02627038
07:26:26|0.02624976
07:26:27|0.02625762
07:26:29|0.02625762
07:26:29|0.02625204
07:26:30|0.02623417
07:26:32|0.02623417
07:26:33|0.02623417
07:26:33|0.026242
07:26:34|0.026242
07:26:35|0.026214
07:26:36|0.026214
07:26:37|0.026214
07:26:39|0.026214
07:26:40|0.02624723
07:26:40|0.02624723
07:26:42|0.02624723
07:26:43|0.02623719
07:26:43|0.02623719
07:26:45|0.02623719
07:26:45|0.02623325
07:26:47|0.02623325
07:26:48|0.02623325
07:26:49|0.02623325
07:26:50|0.02623325
07:26:51|0.02623325
07:26:51|0.02623325
07:26:52|0.02622239
07:26:54|0.02622239
07:26:55|0.02622239
07:26:55|0.02623284
07:26:57|0.02625243
07:26:57|0.02625243
07:26:59|0.02625505
07:27:00|0.02625504
07:27:00|0.02625504
07:27:02|0.02625504
07:27:03|0.02625242
07:27:04|0.02625505
07:27:04|0.02625505
07:27:06|0.02622282
07:27:08|0.02625242
07:27:08|0.02624351
07:27:09|0.02624351
07:27:10|0.02624351
07:27:11|0.02624351
07:27:12|0.02624351
07:27:13|0.02624351
07:27:14|0.02624351
07:27:16|0.02621191
07:27:17|0.02623675
07:27:19|0.02621712
07:27:20|0.02621712
07:27:20|0.02623671
07:27:21|0.02623671
07:27:23|0.02624459
07:27:24|0.02626289
07:27:25|0.0262718
07:27:26|0.02627593
07:27:27|0.02627593
07:27:28|0.02627592
07:27:29|0.02627592
07:27:30|0.02627015
07:27:31|0.02627015
07:27:33|0.02627015
07:27:34|0.02627015
07:27:34|0.02623934
07:27:36|0.02623934
07:27:37|0.02623934
07:27:37|0.02623934
07:27:38|0.02623934
07:27:39|0.02625505
07:27:41|0.02625505
07:27:41|0.02625505
07:27:42|0.02625505
07:27:44|0.02625505
07:27:45|0.02625505
07:27:45|0.02625767
07:27:47|0.02625767
07:27:48|0.02625767
07:27:49|0.02625767
07:27:49|0.02625767
07:27:51|0.02624071
07:27:52|0.026265
07:27:53|0.02624075
07:27:53|0.02624075
07:27:55|0.02624075
07:27:55|0.02626553
07:27:56|0.02626553
07:27:58|0.02625987
07:27:59|0.02625987
07:28:00|0.02624389
07:28:01|0.02624389
07:28:02|0.02624389
07:28:03|0.02625986
07:28:04|0.02625986
07:28:05|0.02625986
07:28:06|0.02625986
07:28:07|0.02625986
07:28:08|0.02625986
07:28:09|0.02625986
07:28:10|0.02625986
07:28:11|0.02622894
07:28:12|0.026242
07:28:13|0.026242
07:28:14|0.026242
07:28:15|0.026242
07:28:16|0.026242
07:28:18|0.02623178
07:28:19|0.02623178
07:28:20|0.02623061
07:28:21|0.02625243
07:28:21|0.02625243
07:28:23|0.02625243
07:28:24|0.02625243
07:28:26|0.02625243
07:28:27|0.02625982
07:28:28|0.02625982
07:28:28|0.02625982
07:28:29|0.02625982
07:28:30|0.0262381
07:28:32|0.0262381
07:28:32|0.02626288
07:28:33|0.02626288
07:28:34|0.02626288
07:28:36|0.02625057
07:28:36|0.02625057
07:28:37|0.02623878
07:28:38|0.02623878
07:28:39|0.02623878
07:28:41|0.02623878
07:28:41|0.02623878
07:28:43|0.02623878
07:28:43|0.02625057
07:28:45|0.02625057
07:28:46|0.02624538
07:28:47|0.02624538
07:28:48|0.02624538
07:28:49|0.02624538
07:28:50|0.02624538
07:28:51|0.02627228
07:28:52|0.02627228
07:28:52|0.02627228
07:28:53|0.02627228
07:28:55|0.02627228
07:28:56|0.02627228
07:28:57|0.02627228
07:28:58|0.02627228
07:28:59|0.02627228
07:29:00|0.0262863
07:29:00|0.0262863
07:29:01|0.02628373
07:29:03|0.02628373
07:29:04|0.02628373
07:29:05|0.02628373
07:29:06|0.02628373
07:29:07|0.02628373
07:29:08|0.02628373
07:29:09|0.02628373
07:29:09|0.02628373
07:29:11|0.02628373
07:29:12|0.02628373
07:29:13|0.02628373
07:29:13|0.02628373
07:29:14|0.02628373
07:29:16|0.02626239
07:29:17|0.02626239
07:29:18|0.02624767
07:29:20|0.02624767
07:29:20|0.02624766
07:29:21|0.02624766
07:29:22|0.02627375
07:29:24|0.02627375
07:29:25|0.02627375
07:29:26|0.02627375
07:29:27|0.02627375
07:29:28|0.02627375
07:29:29|0.02627375
07:29:30|0.02627375
07:29:31|0.02627375
07:29:32|0.02627375
07:29:33|0.02628689
07:29:34|0.02628689
07:29:35|0.02628689
07:29:36|0.02626273
07:29:37|0.02626273
07:29:38|0.02626273
07:29:40|0.02626273
07:29:40|0.02626273
07:29:42|0.02627116
07:29:43|0.02628169
07:29:44|0.02628169
07:29:44|0.02628169
07:29:45|0.02628169
07:29:46|0.02626607
07:29:48|0.02626607
07:29:49|0.02627905
07:29:49|0.02627905
07:29:51|0.02627641
07:29:51|0.02629077
07:29:52|0.02629077
07:29:54|0.0262922
07:29:55|0.0262922
07:29:56|0.0262922
07:29:57|0.0262922
07:29:58|0.0262922
07:29:59|0.0262922
07:30:00|0.0262922
07:30:01|0.0262922
07:30:02|0.0262922
07:30:03|0.0262922
07:30:04|0.02629567
07:30:05|0.02629077
07:30:06|0.02629077
07:30:07|0.02629077
07:30:08|0.02629077
07:30:09|0.02629077
07:30:10|0.02628412
07:30:11|0.02628412
07:30:12|0.02628412
07:30:13|0.02628412
07:30:15|0.02628412
07:30:15|0.02628412
07:30:16|0.02628412
07:30:17|0.02628412
07:30:19|0.02628708
07:30:21|0.02627398
07:30:21|0.02626157
07:30:23|0.02626157
07:30:23|0.02626157
07:30:25|0.02626157
07:30:26|0.02630084
07:30:27|0.02630084
07:30:28|0.02630084
07:30:28|0.02630084
07:30:30|0.02630155
07:30:31|0.02630155
07:30:32|0.02630155
07:30:33|0.02630155
07:30:34|0.02630155
07:30:35|0.02630155
07:30:36|0.02630155
07:30:37|0.02630155
07:30:38|0.02628152
07:30:39|0.02628152
07:30:40|0.02628152
07:30:41|0.02628152
07:30:42|0.02628152
07:30:43|0.02628152
07:30:44|0.02628152
07:30:46|0.02628152
07:30:46|0.02626349
07:30:47|0.02626349
07:30:48|0.02629282
07:30:49|0.02629282
07:30:50|0.02629282
07:30:52|0.0262714
07:30:52|0.0262714
07:30:54|0.0262714
07:30:55|0.0262714
07:30:55|0.0262714
07:30:56|0.0262714
07:30:57|0.0262714
07:30:58|0.02628431
07:30:59|0.02628431
07:31:00|0.02628431
07:31:01|0.02628431
07:31:02|0.02628431
07:31:03|0.02628431
07:31:05|0.02628431
07:31:05|0.02626853
07:31:06|0.02626296
07:31:08|0.02626296
07:31:08|0.02626296
07:31:09|0.02626296
07:31:10|0.02625002
07:31:12|0.02626065
07:31:13|0.02626429
07:31:14|0.02626429
07:31:15|0.02626429
07:31:15|0.02626429
07:31:16|0.02626429
07:31:17|0.02625712
07:31:18|0.02625712
07:31:19|0.02625712
07:31:21|0.02627658
07:31:22|0.02628694
07:31:23|0.02628694
07:31:24|0.02628694
07:31:25|0.02628694
07:31:26|0.02629058
07:31:27|0.02629058
07:31:28|0.02629058
07:31:29|0.02629058
07:31:30|0.02629058
07:31:32|0.02629058
07:31:33|0.02629058
07:31:33|0.02629058
07:31:35|0.02629058
07:31:36|0.02626535
07:31:37|0.02626535
07:31:38|0.02626535
07:31:38|0.02626535
07:31:39|0.02626535
07:31:41|0.02627904
07:31:42|0.02627904
07:31:43|0.02627904
07:31:44|0.0263001
07:31:44|0.0263001
07:31:46|0.0263001
07:31:46|0.0263001
07:31:47|0.0263001
07:31:49|0.0263001
07:31:50|0.02628976
07:31:50|0.0263001
07:31:52|0.02629484
07:31:53|0.02630656
07:31:54|0.02630656
07:31:56|0.02630656
07:31:56|0.02630656
07:31:58|0.02630656
07:31:59|0.02630656
07:31:59|0.02630656
07:32:00|0.02630656
07:32:01|0.02630656
07:32:03|0.02630656
07:32:03|0.02630656
07:32:04|0.02630656
07:32:05|0.02627123
07:32:06|0.02627123
07:32:08|0.02627123
07:32:09|0.02626429
07:32:10|0.02626429
07:32:11|0.02626429
07:32:12|0.02625536
07:32:13|0.02625001
07:32:13|0.02625001
07:32:15|0.02625001
07:32:16|0.02625001
07:32:18|0.02625
07:32:18|0.02625
07:32:19|0.0262922
07:32:20|0.0262922
07:32:22|0.0262922
07:32:23|0.0262922
07:32:24|0.0262922
07:32:25|0.02626504
07:32:26|0.02624687
07:32:27|0.02626327
07:32:28|0.02626327
07:32:29|0.02626327
07:32:30|0.02626327
07:32:31|0.02626327
07:32:32|0.02626327
07:32:34|0.02626327
07:32:35|0.02626327
07:32:36|0.02626327
07:32:37|0.02625274
07:32:38|0.02625274
07:32:39|0.02625274
07:32:39|0.02625274
07:32:41|0.02623277
07:32:41|0.02623277
07:32:42|0.02623277
07:32:44|0.02623277
07:32:45|0.02623277
07:32:45|0.02622464
07:32:47|0.02622464
07:32:47|0.02622464
07:32:49|0.02622464
07:32:49|0.02622464
07:32:51|0.02622464
07:32:52|0.02622464
07:32:52|0.02622464
07:32:54|0.02622464
07:32:55|0.02622464
07:32:56|0.02622192
07:32:57|0.02622192
07:32:57|0.02622192
07:32:59|0.02619517
07:32:59|0.02619517
07:33:00|0.02619517
07:33:02|0.02619517
07:33:03|0.02622083
07:33:04|0.02622463
07:33:05|0.02622463
07:33:06|0.0262198
07:33:06|0.0262198
07:33:07|0.0262198
07:33:08|0.02622083
07:33:10|0.0262198
07:33:11|0.0262198
07:33:12|0.0262198
07:33:13|0.0262198
07:33:14|0.0262198
07:33:15|0.0262198
07:33:16|0.0262208
07:33:17|0.02622081
07:33:18|0.02622081
07:33:19|0.02622081
07:33:20|0.02622081
07:33:21|0.02622081
07:33:23|0.02622287
07:33:23|0.02622287
07:33:24|0.02622287
07:33:26|0.02620412
07:33:27|0.02622909
07:33:27|0.02623037
07:33:29|0.02623037
07:33:30|0.02623037
07:33:31|0.02623037
07:33:32|0.02623037
07:33:34|0.02623037
07:33:35|0.02623037
07:33:35|0.0261991
07:33:36|0.0261991
07:33:38|0.0261991
07:33:39|0.0261991
07:33:39|0.0261991
07:33:41|0.0261991
07:33:41|0.0261991
07:33:43|0.0261991
07:33:44|0.02619488
07:33:44|0.02619488
07:33:45|0.02619488
07:33:46|0.02619488
07:33:47|0.02619488
07:33:49|0.02619218
07:33:49|0.02619218
07:33:50|0.02619218
07:33:51|0.02617891
07:33:52|0.02617891
07:33:53|0.02617891
07:33:54|0.02617891
07:33:55|0.02618857
07:33:56|0.02618857
07:33:57|0.02618857
07:33:59|0.02618857
07:34:00|0.02618857
07:34:00|0.02617554
07:34:01|0.02620551
07:34:02|0.02619392
07:34:04|0.02619392
07:34:05|0.02619392
07:34:06|0.02617851
07:34:06|0.02617851
07:34:07|0.02617851
07:34:08|0.02617851
07:34:09|0.02617851
07:34:11|0.02619392
07:34:11|0.02619392
07:34:12|0.02620633
07:34:13|0.0262144
07:34:14|0.0262144
07:34:16|0.0262144
07:34:17|0.0262144
07:34:18|0.02620171
07:34:18|0.02620171
07:34:19|0.02620171
07:34:20|0.02620171
07:34:22|0.02620171
07:34:24|0.02617488
07:34:24|0.02617488
07:34:26|0.02618525
07:34:27|0.02618525
07:34:28|0.02618525
07:34:30|0.02618525
07:34:31|0.02616188
07:34:31|0.02616188
07:34:33|0.02616188
07:34:34|0.02616188
07:34:34|0.02616188
07:34:35|0.02616188
07:34:36|0.02616188
07:34:37|0.02616188
07:34:38|0.02617489
07:34:39|0.02617489
07:34:40|0.02617489
07:34:41|0.02617489
07:34:43|0.02617489
07:34:44|0.02617489
07:34:45|0.02617656
07:34:46|0.02615649
07:34:47|0.02615649
07:34:48|0.02615649
07:34:49|0.02615649
07:34:50|0.02615649
07:34:51|0.02615649
07:34:52|0.02615649
07:34:53|0.02615649
07:34:54|0.02617487
07:34:55|0.02617487
07:34:56|0.02617487
07:34:57|0.02617487
07:34:58|0.02617487
07:34:59|0.02617487
07:35:00|0.02617487
07:35:01|0.02617487
07:35:02|0.02617487
07:35:03|0.02615965
07:35:04|0.02615965
07:35:05|0.02617486
07:35:06|0.02617486
07:35:07|0.02617486
07:35:08|0.02617487
07:35:09|0.02617487
07:35:10|0.02617487
07:35:11|0.02618799
07:35:12|0.02618799
07:35:13|0.02618799
07:35:14|0.02618799
07:35:15|0.02618799
07:35:16|0.02616554
07:35:17|0.02616554
07:35:18|0.02616554
07:35:19|0.02616554
07:35:20|0.02616554
07:35:21|0.02616196
07:35:22|0.02616196
07:35:23|0.02616196
07:35:24|0.02618537
07:35:26|0.02618537
07:35:27|0.02618537
07:35:28|0.02617487
07:35:29|0.02617487
07:35:30|0.0261931
07:35:31|0.0261931
07:35:32|0.02618798
07:35:32|0.02620416
07:35:33|0.02620416
07:35:35|0.02620416
07:35:35|0.02618641
07:35:37|0.02621857
07:35:38|0.02622891
07:35:39|0.02622891
07:35:40|0.02622085
07:35:41|0.02620755
07:35:42|0.02620755
07:35:43|0.02620755
07:35:44|0.02620755
07:35:45|0.02620755
07:35:46|0.02620755
07:35:47|0.02620755
07:35:48|0.02620755
07:35:49|0.02620755
07:35:50|0.02620755
07:35:51|0.02620755
07:35:52|0.02620755
07:35:53|0.02620755
07:35:54|0.02620755
07:35:55|0.02620755
07:35:56|0.02620354
07:35:57|0.02620354
07:35:58|0.02620354
07:35:59|0.02620354
07:36:00|0.02618368
07:36:01|0.02617656
07:36:02|0.02617656
07:36:03|0.02617656
07:36:04|0.02614648
07:36:05|0.02614648
07:36:08|0.02612985
07:36:08|0.02612985
07:36:10|0.02613599
07:36:10|0.02613599
07:36:11|0.02613599
07:36:12|0.02613599
07:36:13|0.02613599
07:36:14|0.02615119
07:36:15|0.02612694
07:36:16|0.02612694
07:36:17|0.02612694
07:36:18|0.02612694
07:36:20|0.02615617
07:36:20|0.02615617
07:36:21|0.02615617
07:36:22|0.02619874
07:36:23|0.02617804
07:36:25|0.02617804
07:36:27|0.02617804
07:36:27|0.02617804
07:36:29|0.02617804
07:36:30|0.02617804
07:36:30|0.02617804
07:36:31|0.02617804
07:36:33|0.02617804
07:36:33|0.02617804
07:36:34|0.02617804
07:36:35|0.02613601
07:36:37|0.02613601
07:36:38|0.02613601
07:36:39|0.02613601
07:36:39|0.02613601
07:36:41|0.02615914
07:36:42|0.02615914
07:36:44|0.02615914
07:36:45|0.02615914
07:36:45|0.02615914
07:36:46|0.02615914
07:36:47|0.02615914
07:36:49|0.0261386
07:36:49|0.02613205
07:36:50|0.02613205
07:36:51|0.02613205
07:36:52|0.02613205
07:36:53|0.02613205
07:36:54|0.02613205
07:36:55|0.02612477
07:36:57|0.02613244
07:36:57|0.02613244
07:36:58|0.02613244
07:36:59|0.02613244
07:37:00|0.02610001
07:37:02|0.02610001
07:37:03|0.02610001
07:37:04|0.02610001
07:37:06|0.02610001
07:37:07|0.02612508
07:37:08|0.02612508
07:37:08|0.02612248
07:37:09|0.02612248
07:37:11|0.02612248
07:37:11|0.02612248
07:37:12|0.02612248
07:37:13|0.026105
07:37:15|0.026105
07:37:15|0.02609654
07:37:16|0.02609654
07:37:17|0.02609654
07:37:18|0.02609654
07:37:19|0.02609654
07:37:21|0.02609654
07:37:21|0.02609654
07:37:23|0.02609654
07:37:23|0.02609654
07:37:24|0.02609654
07:37:25|0.02609654
07:37:27|0.02609654
07:37:28|0.02609654
07:37:30|0.02609654
07:37:31|0.02609654
07:37:31|0.02609654
07:37:33|0.02609654
07:37:33|0.02609654
07:37:34|0.02611033
07:37:36|0.02611034
07:37:36|0.02611034
07:37:37|0.02611034
07:37:39|0.02611034
07:37:40|0.02611034
07:37:41|0.02611038
07:37:41|0.02611038
07:37:42|0.02611038
07:37:43|0.02611038
07:37:45|0.02610966
07:37:46|0.02610966
07:37:46|0.02610966
07:37:48|0.02610966
07:37:48|0.02610966
07:37:50|0.02610673
07:37:51|0.02610673
07:37:52|0.02610673
07:37:53|0.02610673
07:37:54|0.02610673
07:37:55|0.02610673
07:37:56|0.02610673
07:37:57|0.02610673
07:37:57|0.02610673
07:37:59|0.02610673
07:38:00|0.02610673
07:38:01|0.02609619
07:38:02|0.02610365
07:38:03|0.02610441
07:38:04|0.02610441
07:38:05|0.02610441
07:38:06|0.02609393
07:38:07|0.02609393
07:38:08|0.02610178
07:38:09|0.02610178
07:38:10|0.02610442
07:38:11|0.02610442
07:38:12|0.02610442
07:38:13|0.02610442
07:38:14|0.02610442
07:38:15|0.02610441
07:38:15|0.02611201
07:38:17|0.02611201
07:38:18|0.02611201
07:38:18|0.02611201
07:38:20|0.02611201
07:38:21|0.02611201
07:38:22|0.02611201
07:38:22|0.02611201
07:38:24|0.02611201
07:38:25|0.02611201
07:38:26|0.02613247
07:38:27|0.02613247
07:38:28|0.02615394
07:38:29|0.02615394
07:38:30|0.02615394
07:38:31|0.02615394
07:38:32|0.02615394
07:38:33|0.02615394
07:38:34|0.02615394
07:38:35|0.02615394
07:38:36|0.02615394
07:38:37|0.02615394
07:38:38|0.02615394
07:38:39|0.02615394
07:38:41|0.02615394
07:38:42|0.02615394
07:38:43|0.02615394
07:38:44|0.02623284
07:38:45|0.02623284
07:38:45|0.02623284
07:38:47|0.02623284
07:38:48|0.02619139
07:38:49|0.02619139
07:38:50|0.02619139
07:38:51|0.02617749
07:38:52|0.02617749
07:38:53|0.02617749
07:38:55|0.02617749
07:38:55|0.02617749
07:38:56|0.02620008
07:38:57|0.02620008
07:38:58|0.02620008
07:38:59|0.02620008
07:39:01|0.02620008
07:39:02|0.02620008
07:39:02|0.02620343
07:39:03|0.02620343
07:39:04|0.02621756
07:39:05|0.02621756
07:39:06|0.02623748
07:39:08|0.02626035
07:39:09|0.02626035
07:39:09|0.02626035
07:39:10|0.02622773
07:39:11|0.02622773
07:39:12|0.02625773
07:39:14|0.02625773
07:39:14|0.02625773
07:39:16|0.02625773
07:39:17|0.02625773
07:39:18|0.02625773
07:39:18|0.02625773
07:39:19|0.02625773
07:39:21|0.02625773
07:39:22|0.02625773
07:39:22|0.02625773
07:39:23|0.02625773
07:39:24|0.02625773
07:39:25|0.02625773
07:39:26|0.02625773
07:39:27|0.02627868
07:39:29|0.02627868
07:39:31|0.02627868
07:39:32|0.02627868
07:39:33|0.02627868
07:39:33|0.02627868
07:39:35|0.02627868
07:39:36|0.02627868
07:39:37|0.02627868
07:39:37|0.02627868
07:39:39|0.02627868
07:39:40|0.02627868
07:39:41|0.02624463
07:39:42|0.02624463
07:39:43|0.02624463
07:39:44|0.02626034
07:39:45|0.02624463
07:39:46|0.02622083
07:39:47|0.02622083
07:39:48|0.02622083
07:39:49|0.02622177
07:39:50|0.02622177
07:39:51|0.02624199
07:39:52|0.02624199
07:39:53|0.02624199
07:39:54|0.02624199
07:39:55|0.02624199
07:39:56|0.02624199
07:39:57|0.02624199
07:39:58|0.02624199
07:39:59|0.02624199
07:40:00|0.02624199
07:40:01|0.02624199
07:40:03|0.026265
07:40:03|0.02623455
07:40:05|0.02623455
07:40:06|0.026214
07:40:07|0.026214
07:40:08|0.026214
07:40:09|0.026214
07:40:10|0.026214
07:40:11|0.026214
07:40:12|0.026214
07:40:13|0.026214
07:40:14|0.026214
07:40:15|0.026214
07:40:17|0.026214
07:40:17|0.02622082
07:40:18|0.02622082
07:40:19|0.02622082
07:40:21|0.02622082
07:40:21|0.02622082
07:40:23|0.02622082
07:40:23|0.02622082
07:40:25|0.02622082
07:40:25|0.02619119
07:40:26|0.02619119
07:40:28|0.02619119
07:40:29|0.02619119
07:40:31|0.02619119
07:40:32|0.02620081
07:40:33|0.02620081
07:40:34|0.02622277
07:40:35|0.02622277
07:40:36|0.02622277
07:40:37|0.02622277
07:40:38|0.02622277
07:40:39|0.02622277
07:40:40|0.02622277
07:40:41|0.0262092
07:40:42|0.0262092
07:40:43|0.0262289
07:40:44|0.0262289
07:40:45|0.02626228
07:40:47|0.02626228
07:40:48|0.02626228
07:40:49|0.02626228
07:40:50|0.02626228
07:40:51|0.02626007
07:40:52|0.02626228
07:40:53|0.02624736
07:40:54|0.02624736
07:40:55|0.02624736
07:40:55|0.02624736
07:40:57|0.02624736
07:40:57|0.02624736
07:40:59|0.02624736
07:41:00|0.02623489
07:41:01|0.02623489
07:41:02|0.02623489
07:41:03|0.02623489
07:41:04|0.02623489
07:41:05|0.02623489
07:41:06|0.02627082
07:41:07|0.02627082
07:41:07|0.02627082
07:41:09|0.02627082
07:41:09|0.02627082
07:41:11|0.02627082
07:41:11|0.02627082
07:41:12|0.02627082
07:41:13|0.02627082
07:41:15|0.02627082
07:41:16|0.02628958
07:41:16|0.02629947
07:41:18|0.0263
07:41:19|0.02633128
07:41:20|0.02633128
07:41:21|0.02633114
07:41:22|0.02633114
07:41:23|0.02633398
07:41:23|0.02633398
07:41:25|0.02633398
07:41:26|0.02631149
07:41:27|0.02631149
07:41:27|0.02631149
07:41:29|0.02631149
07:41:30|0.02631149
07:41:32|0.02629797
07:41:33|0.02629797
07:41:34|0.02629797
07:41:35|0.02630469
07:41:36|0.02630469
07:41:37|0.02630469
07:41:38|0.02627941
07:41:39|0.02627319
07:41:40|0.02627604
07:41:41|0.02627604
07:41:42|0.02627083
07:41:43|0.02627078
07:41:44|0.02629689
07:41:45|0.02629689
07:41:46|0.02629689
07:41:47|0.02629689
07:41:48|0.02629689
07:41:49|0.02629689
07:41:51|0.02629689
07:41:52|0.02629689
07:41:52|0.02629689
07:41:53|0.02630656
07:41:55|0.02631273
07:41:56|0.02629775
07:41:56|0.02629775
07:41:57|0.02629775
07:41:59|0.02629775
07:42:00|0.02629775
07:42:01|0.02629775
07:42:03|0.02629775
07:42:03|0.02629775
07:42:04|0.02629775
07:42:05|0.02629
07:42:06|0.02629
07:42:08|0.02629
07:42:09|0.02629
07:42:09|0.02629
07:42:10|0.02631273
07:42:12|0.02631535
07:42:12|0.02632323
07:42:14|0.02632838
07:42:14|0.02632838
07:42:15|0.02632068
07:42:17|0.02632068
07:42:17|0.02632068
07:42:19|0.02632068
07:42:19|0.02632068
07:42:21|0.02632068
07:42:21|0.02632068
07:42:22|0.02632068
07:42:24|0.02632068
07:42:25|0.02634084
07:42:26|0.02634084
07:42:27|0.02634084
07:42:28|0.02634084
07:42:29|0.02634084
07:42:30|0.02634084
07:42:31|0.02635466
07:42:33|0.02635466
07:42:35|0.02635466
07:42:36|0.02635466
07:42:37|0.02635466
07:42:37|0.02635466
07:42:39|0.02635336
07:42:40|0.02633186
07:42:41|0.02633184
07:42:41|0.02633184
07:42:42|0.0263292
07:42:44|0.02634947
07:42:45|0.02634947
07:42:46|0.02633237
07:42:47|0.02633237
07:42:48|0.02634185
07:42:48|0.02634942
07:42:50|0.02634942
07:42:51|0.02634942
07:42:51|0.02634942
07:42:53|0.02634942
07:42:54|0.02634942
07:42:54|0.02634942
07:42:56|0.02634942
07:42:57|0.02634942
07:42:58|0.02634942
07:42:59|0.02634942
07:43:00|0.02634942
07:43:02|0.02634942
07:43:02|0.02634942
07:43:03|0.02634942
07:43:04|0.02636515
07:43:06|0.02637813
07:43:06|0.02637813
07:43:07|0.02637813
07:43:08|0.02637548
07:43:10|0.02637548
07:43:10|0.02637548
07:43:11|0.02637548
07:43:12|0.02637548
07:43:14|0.02637548
07:43:14|0.02639898
07:43:16|0.02639898
07:43:16|0.02639898
07:43:17|0.02639898
07:43:19|0.02638259
07:43:20|0.02638259
07:43:21|0.026399
07:43:22|0.02638262
07:43:23|0.02638262
07:43:24|0.02638262
07:43:25|0.02638262
07:43:26|0.02638262
07:43:27|0.02638262
07:43:28|0.02638262
07:43:29|0.02638149
07:43:30|0.02638149
07:43:31|0.02639657
07:43:33|0.02639657
07:43:33|0.02639657
07:43:35|0.02638273
07:43:36|0.0264
07:43:37|0.02640666
07:43:37|0.02638103
07:43:39|0.02640171
07:43:40|0.02640171
07:43:40|0.02640171
07:43:41|0.02640691
07:43:43|0.02640691
07:43:43|0.02640691
07:43:45|0.02640691
07:43:46|0.02640761
07:43:47|0.02640761
07:43:47|0.02640761
07:43:48|0.02640761
07:43:50|0.02640761
07:43:51|0.02640761
07:43:52|0.02641739
07:43:54|0.02641739
07:43:55|0.02641739
07:43:56|0.02639344
07:43:57|0.02639385
07:43:58|0.02640436
07:43:59|0.02640436
07:44:00|0.02640436
07:44:00|0.02639389
07:44:02|0.02639389
07:44:03|0.02640706
07:44:03|0.02641225
07:44:05|0.02641225
07:44:06|0.02641225
07:44:07|0.02641225
07:44:08|0.02641225
07:44:09|0.02641225
07:44:10|0.02641225
07:44:11|0.02641225
07:44:12|0.02641225
07:44:13|0.02641225
07:44:14|0.02641225
07:44:14|0.02641225
07:44:15|0.02637179
07:44:17|0.02637179
07:44:19|0.02637179
07:44:19|0.02640414
07:44:21|0.02640414
07:44:21|0.02640414
07:44:22|0.02640165
07:44:23|0.02640165
07:44:24|0.02640165
07:44:25|0.02640165
07:44:26|0.02640165
07:44:28|0.02642059
07:44:29|0.02642059
07:44:30|0.02642059
07:44:30|0.02642059
07:44:31|0.02642059
07:44:33|0.02642713
07:44:34|0.02642713
07:44:35|0.02642713
07:44:36|0.02642713
07:44:38|0.02642713
07:44:39|0.02642713
07:44:40|0.02642713
07:44:41|0.02641565
07:44:42|0.0264248
07:44:43|0.02642005
07:44:44|0.02642474
07:44:45|0.0264003
07:44:46|0.0264003
07:44:47|0.0264003
07:44:48|0.0264003
07:44:49|0.0264003
07:44:50|0.0264003
07:44:51|0.0264003
07:44:52|0.0264003
07:44:54|0.0264003
07:44:55|0.0264003
07:44:55|0.02638206
07:44:56|0.02638206
07:44:57|0.02638206
07:44:58|0.02638206
07:45:00|0.02638206
07:45:00|0.02638206
07:45:02|0.02638206
07:45:03|0.02638206
07:45:03|0.02640443
07:45:05|0.02640443
07:45:06|0.02640443
07:45:07|0.02639919
07:45:08|0.02639919
07:45:09|0.02639717
07:45:11|0.02639717
07:45:11|0.02639717
07:45:12|0.02639657
07:45:13|0.02639657
07:45:14|0.02639657
07:45:15|0.0263634
07:45:16|0.0263634
07:45:17|0.0263634
07:45:19|0.0263634
07:45:19|0.02636216
07:45:21|0.02635875
07:45:21|0.02635875
07:45:23|0.02634788
07:45:24|0.02634788
07:45:25|0.02634788
07:45:25|0.02632205
07:45:26|0.02632205
07:45:27|0.02632205
07:45:28|0.02632205
07:45:29|0.02632211
07:45:31|0.02632622
07:45:31|0.02634208
07:45:33|0.02634208
07:45:33|0.02634208
07:45:35|0.02636159
07:45:36|0.02633215
07:45:37|0.02633215
07:45:38|0.02634681
07:45:40|0.0263777
07:45:41|0.0263777
07:45:42|0.0263777
07:45:43|0.0263777
07:45:44|0.0263777
07:45:45|0.0263777
07:45:46|0.0263777
07:45:47|0.0263777
07:45:48|0.02635177
07:45:49|0.02635177
07:45:50|0.02635177
07:45:51|0.02635177
07:45:52|0.02635177
07:45:53|0.02637174
07:45:54|0.02637174
07:45:55|0.02634492
07:45:56|0.02634266
07:45:57|0.02634266
07:45:58|0.02634266
07:45:59|0.02634266
07:46:01|0.02634266
07:46:01|0.02634266
07:46:02|0.02634266
07:46:03|0.02634266
07:46:05|0.02634418
07:46:06|0.02634418
07:46:07|0.02633129
07:46:08|0.02634266
07:46:09|0.02634266
07:46:10|0.02634493
07:46:11|0.0263642
07:46:12|0.0263642
07:46:13|0.0263642
07:46:14|0.0263642
07:46:15|0.0263642
07:46:16|0.02634265
07:46:17|0.02634265
07:46:18|0.02634265
07:46:19|0.02634265
07:46:20|0.02634265
07:46:21|0.02636776
07:46:22|0.02636776
07:46:23|0.02636776
07:46:24|0.02636776
07:46:25|0.02634754
07:46:26|0.02634754
07:46:27|0.02634754
07:46:28|0.02634754
07:46:29|0.02634754
07:46:30|0.02634754
07:46:31|0.02637824
07:46:32|0.02637824
07:46:33|0.02637824
07:46:34|0.02637824
07:46:35|0.02637824
07:46:36|0.02636318
07:46:37|0.02636318
07:46:38|0.02636318
07:46:39|0.02636318
07:46:40|0.02636318
07:46:42|0.02636318
07:46:43|0.02636318
07:46:44|0.02636318
07:46:46|0.02636318
07:46:47|0.02636318
07:46:47|0.02636318
07:46:48|0.02636318
07:46:50|0.0263533
07:46:52|0.02635987
07:46:52|0.02635987
07:46:53|0.02635987
07:46:54|0.02635289
07:46:56|0.02635289
07:46:57|0.02635289
07:46:58|0.02635289
07:46:59|0.02635289
07:47:00|0.02635289
07:47:01|0.02636319
07:47:02|0.02636319
07:47:03|0.02636318
07:47:04|0.02637036
07:47:06|0.02636424
07:47:06|0.02636424
07:47:07|0.02636424
07:47:09|0.02638608
07:47:10|0.02639755
07:47:11|0.02640894
07:47:13|0.02640894
07:47:13|0.02640894
07:47:14|0.02640894
07:47:15|0.02639299
07:47:16|0.02639299
07:47:17|0.02641559
07:47:18|0.02641559
07:47:19|0.02642279
07:47:21|0.02642279
07:47:21|0.02642279
07:47:22|0.02642279
07:47:23|0.02642279
07:47:25|0.02642147
07:47:26|0.02642138
07:47:26|0.02642138
07:47:27|0.02642138
07:47:29|0.02642138
07:47:29|0.02642138
07:47:30|0.02642138
07:47:31|0.02642138
07:47:32|0.02642138
07:47:33|0.02643144
07:47:34|0.0264314
07:47:35|0.0264314
07:47:37|0.0264314
07:47:38|0.02641964
07:47:38|0.02641965
07:47:40|0.02641965
07:47:41|0.02641965
07:47:41|0.02641965
07:47:42|0.02641965
07:47:43|0.02641965
07:47:44|0.02642467
07:47:45|0.02640513
07:47:47|0.02640513
07:47:47|0.02640513
07:47:49|0.02640513
07:47:50|0.02640513
07:47:51|0.02640513
07:47:52|0.02640513
07:47:53|0.02640513
07:47:53|0.02642275
07:47:55|0.02642275
07:47:57|0.0264183
07:47:58|0.0264183
07:47:58|0.0264183
07:48:00|0.0264183
07:48:02|0.0264183
07:48:02|0.0264056
07:48:03|0.0264056
07:48:05|0.0264056
07:48:06|0.0264056
07:48:06|0.0264056
07:48:08|0.0264056
07:48:08|0.02642691
07:48:10|0.02642691
07:48:10|0.02640417
07:48:12|0.02640417
07:48:12|0.02640417
07:48:13|0.02640417
07:48:14|0.02640417
07:48:16|0.0264189
07:48:19|0.0264189
07:48:19|0.02643789
07:48:20|0.02643789
07:48:21|0.02641282
07:48:22|0.02641282
07:48:23|0.02641282
07:48:25|0.02641282
07:48:25|0.02641282
07:48:26|0.02641282
07:48:27|0.02641282
07:48:28|0.02641282
07:48:29|0.0264
07:48:31|0.02639872
07:48:32|0.02640092
07:48:33|0.02640092
07:48:34|0.02640092
07:48:35|0.02641675
07:48:36|0.02638271
07:48:38|0.02638271
07:48:39|0.02638271
07:48:40|0.02638271
07:48:41|0.02638271
07:48:43|0.02638271
07:48:44|0.02638271
07:48:45|0.02638271
07:48:46|0.02638273
07:48:47|0.02638273
07:48:48|0.02638273
07:48:49|0.02637274
07:48:50|0.02638243
07:48:51|0.02638508
07:48:52|0.02638508
07:48:53|0.02637278
07:48:54|0.02637278
07:48:55|0.02637278
07:48:57|0.02637278
07:48:57|0.02637278
07:48:59|0.02637278
07:49:00|0.02637278
07:49:01|0.02637278
07:49:02|0.02637342
07:49:03|0.02637342
07:49:03|0.02637342
07:49:04|0.02637342
07:49:05|0.02637342
07:49:07|0.02637342
07:49:07|0.02637342
07:49:09|0.02637342
07:49:10|0.02637342
07:49:10|0.02636284
07:49:12|0.02636284
07:49:12|0.02636284
07:49:14|0.02636284
07:49:15|0.02636284
07:49:15|0.02637381
07:49:17|0.02637381
07:49:19|0.02637381
07:49:19|0.02637381
07:49:21|0.02637381
07:49:21|0.02637381
07:49:23|0.02637381
07:49:23|0.02637381
07:49:25|0.02637381
07:49:26|0.02637381
07:49:26|0.02637381
07:49:28|0.02634273
07:49:29|0.02635334
07:49:30|0.02635334
07:49:31|0.02635334
07:49:32|0.02635334
07:49:33|0.02635334
07:49:34|0.02635334
07:49:35|0.02635334
07:49:36|0.02635334
07:49:37|0.02635334
07:49:39|0.02635334
07:49:40|0.02635334
07:49:41|0.02635334
07:49:42|0.02635334
07:49:44|0.02635334
07:49:44|0.02635334
07:49:46|0.02636391
07:49:48|0.02636391
07:49:49|0.02636391
07:49:50|0.02636391
07:49:51|0.02635334
07:49:53|0.02635334
07:49:53|0.02635334
07:49:55|0.02635334
07:49:56|0.02636662
07:49:57|0.02637162
07:49:58|0.02637162
07:49:59|0.02637162
07:50:00|0.02637162
07:50:00|0.02637162
07:50:01|0.02637162
07:50:03|0.02637162
07:50:04|0.02637162
07:50:04|0.02637162
07:50:06|0.02636914
07:50:07|0.02636914
07:50:08|0.02636914
07:50:08|0.02636914
07:50:09|0.02636921
07:50:11|0.02636921
07:50:12|0.02637162
07:50:13|0.02637162
07:50:14|0.02639654
07:50:15|0.02639654
07:50:17|0.02637906
07:50:17|0.02637906
07:50:18|0.02637906
07:50:20|0.02637906
07:50:20|0.02637906
07:50:21|0.02637906
07:50:22|0.02637906
07:50:23|0.02637906
07:50:25|0.02637906
07:50:26|0.02637906
07:50:26|0.02637906
07:50:27|0.02637906
07:50:28|0.0263866
07:50:29|0.0263866
07:50:30|0.0263866
07:50:31|0.0263866
07:50:32|0.0263866
07:50:34|0.0263866
07:50:34|0.0263866
07:50:36|0.02636673
07:50:36|0.02636673
07:50:38|0.02636673
07:50:39|0.02636673
07:50:40|0.02636673
07:50:41|0.02636673
07:50:42|0.02636673
07:50:44|0.02635338
07:50:45|0.02635338
07:50:46|0.02635338
07:50:46|0.02635337
07:50:48|0.02635337
07:50:49|0.02635337
07:50:50|0.02635337
07:50:50|0.02635337
07:50:51|0.02635337
07:50:52|0.02635337
07:50:54|0.02635337
07:50:55|0.02635337
07:50:55|0.02635337
07:50:57|0.02635337
07:50:58|0.02635337
07:50:59|0.02635337
07:51:00|0.02635337
07:51:01|0.02635337
07:51:02|0.02635337
07:51:03|0.02635337
07:51:04|0.02635337
07:51:05|0.02635337
07:51:06|0.02635337
07:51:08|0.0263795
07:51:09|0.0263795
07:51:09|0.0263795
07:51:10|0.0263795
07:51:11|0.0263795
07:51:13|0.0263795
07:51:13|0.0263795
07:51:15|0.0263795
07:51:16|0.02636279
07:51:16|0.02636279
07:51:17|0.02636279
07:51:18|0.02636281
07:51:19|0.02638505
07:51:21|0.02638505
07:51:21|0.02640203
07:51:22|0.0264192
07:51:23|0.0264192
07:51:25|0.0264192
07:51:26|0.0264192
07:51:26|0.0264192
07:51:27|0.02640245
07:51:28|0.02641677
07:51:30|0.02641677
07:51:30|0.02641677
07:51:31|0.02641677
07:51:32|0.02641677
07:51:33|0.02639826
07:51:34|0.02639826
07:51:35|0.02637547
07:51:36|0.02637547
07:51:38|0.02637547
07:51:38|0.02637547
07:51:40|0.02637547
07:51:41|0.0263574
07:51:43|0.0263574
07:51:43|0.0263574
07:51:44|0.0263574
07:51:45|0.0263574
07:51:47|0.0263574
07:51:47|0.02636021
07:51:49|0.02636021
07:51:50|0.026393
07:51:51|0.026393
07:51:52|0.02635842
07:51:53|0.02635842
07:51:55|0.02635842
07:51:56|0.02635842
07:51:57|0.02635842
07:51:58|0.02635842
07:51:59|0.02635842
07:52:00|0.02635842
07:52:01|0.02635339
07:52:02|0.02635339
07:52:03|0.02635339
07:52:04|0.02636933
07:52:04|0.02636933
07:52:07|0.02636933
07:52:09|0.02635842
07:52:10|0.02636932
07:52:10|0.02637504
07:52:11|0.02635842
07:52:12|0.02635842
07:52:14|0.02635842
07:52:15|0.02635842
07:52:16|0.02635842
07:52:16|0.02635842
07:52:18|0.02635842
07:52:19|0.02636022
07:52:20|0.02636022
07:52:21|0.02637501
07:52:22|0.02637501
07:52:23|0.02637499
07:52:23|0.02637499
07:52:25|0.02637499
07:52:25|0.0263591
07:52:27|0.0263591
07:52:28|0.0263591
07:52:29|0.02638931
07:52:30|0.02638931
07:52:31|0.02638931
07:52:32|0.02638931
07:52:33|0.02638931
07:52:34|0.02638931
07:52:35|0.02638931
07:52:36|0.02639031
07:52:37|0.02639031
07:52:38|0.02639031
07:52:39|0.02639031
07:52:40|0.02639031
07:52:42|0.02639751
07:52:43|0.02639751
07:52:43|0.02639751
07:52:44|0.02639751
07:52:46|0.02637286
07:52:47|0.02639754
07:52:48|0.02639754
07:52:49|0.02639564
07:52:50|0.02639564
07:52:51|0.02639564
07:52:52|0.02639564
07:52:53|0.02639564
07:52:54|0.02639564
07:52:55|0.02639564
07:52:56|0.02639564
07:52:57|0.02639564
07:52:58|0.02639564
07:52:59|0.02639564
07:53:00|0.02639564
07:53:01|0.02639755
07:53:02|0.02639755
07:53:03|0.02639755
07:53:05|0.02639755
07:53:05|0.02639755
07:53:06|0.02639299
07:53:07|0.02639299
07:53:08|0.02639299
07:53:09|0.02639299
07:53:10|0.02639299
07:53:11|0.02636854
07:53:12|0.02636854
07:53:13|0.02636854
07:53:15|0.02636854
07:53:15|0.02636854
07:53:16|0.02636854
07:53:17|0.02636854
07:53:18|0.02636854
07:53:19|0.02636854
07:53:20|0.02636854
07:53:21|0.02636854
07:53:22|0.02636854
07:53:23|0.02636854
07:53:25|0.02636854
07:53:26|0.02636854
07:53:26|0.02636854
07:53:27|0.02636854
07:53:29|0.02636854
07:53:29|0.02636854
07:53:31|0.02635337
07:53:32|0.02637706
07:53:32|0.02637706
07:53:33|0.02637706
07:53:35|0.02637706
07:53:36|0.02635334
07:53:37|0.02635334
07:53:37|0.02635334
07:53:39|0.02635334
07:53:40|0.02635334
07:53:40|0.02635334
07:53:43|0.02635334
07:53:44|0.02639594
07:53:45|0.02639594
07:53:45|0.02639594
07:53:47|0.02639594
07:53:48|0.02639594
07:53:49|0.02639594
07:53:50|0.02639594
07:53:51|0.02639594
07:53:53|0.02639872
07:53:54|0.02639872
07:53:54|0.02641145
07:53:55|0.02640049
07:53:56|0.02640049
07:53:58|0.02640049
07:53:59|0.02640049
07:54:00|0.02640049
07:54:02|0.02640049
07:54:03|0.02640049
07:54:03|0.02640049
07:54:05|0.02641377
07:54:05|0.02641377
07:54:07|0.02641533
07:54:08|0.02641533
07:54:09|0.02641533
07:54:09|0.02641533
07:54:11|0.02641533
07:54:12|0.02641533
07:54:13|0.02641533
07:54:14|0.02641533
07:54:16|0.02641533
07:54:16|0.02643903
07:54:18|0.02643903
07:54:18|0.02643903
07:54:20|0.02643903
07:54:20|0.02643903
07:54:21|0.02643903
07:54:23|0.02643903
07:54:24|0.02643903
07:54:25|0.02643903
07:54:26|0.02643903
07:54:27|0.02643903
07:54:28|0.02643903
07:54:29|0.02643903
07:54:30|0.02643903
07:54:31|0.02642103
07:54:32|0.02642103
07:54:33|0.02642103
07:54:34|0.02642103
07:54:35|0.02642103
07:54:36|0.02642103
07:54:37|0.02642103
07:54:38|0.02642103
07:54:39|0.02642103
07:54:40|0.02642712
07:54:42|0.02644
07:54:42|0.02644
07:54:44|0.02644
07:54:45|0.02644
07:54:46|0.02644
07:54:47|0.02645109
07:54:47|0.02645109
07:54:49|0.02644029
07:54:50|0.02644029
07:54:51|0.02644029
07:54:52|0.02644029
07:54:53|0.02644029
07:54:54|0.02644029
07:54:55|0.02644029
07:54:56|0.02644845
07:54:58|0.02644845
07:54:59|0.02644845
07:54:59|0.02644845
07:55:00|0.02644845
07:55:02|0.02644845
07:55:02|0.02644845
07:55:03|0.02644845
07:55:04|0.02644845
07:55:06|0.02644845
07:55:07|0.02644845
07:55:07|0.02644845
07:55:08|0.02644845
07:55:09|0.02644316
07:55:10|0.02642108
07:55:11|0.02642108
07:55:13|0.02642108
07:55:14|0.02642108
07:55:15|0.02645122
07:55:16|0.02645122
07:55:17|0.02645497
07:55:18|0.02645497
07:55:19|0.02645497
07:55:20|0.02645497
07:55:21|0.02645497
07:55:22|0.02645497
07:55:23|0.02645497
07:55:24|0.02645497
07:55:24|0.02645497
07:55:26|0.02645497
07:55:27|0.02645497
07:55:28|0.02645497
07:55:29|0.02645497
07:55:30|0.02646135
07:55:31|0.02643959
07:55:32|0.02643959
07:55:33|0.02643959
07:55:34|0.02643959
07:55:35|0.02643959
07:55:36|0.02643959
07:55:37|0.02643959
07:55:38|0.02643959
07:55:39|0.02643959
07:55:40|0.02643959
07:55:41|0.02643959
07:55:42|0.02643959
07:55:43|0.02643959
07:55:44|0.02643959
07:55:46|0.02643959
07:55:47|0.02647524
07:55:48|0.02647524
07:55:49|0.02647524
07:55:50|0.02647524
07:55:51|0.0264485
07:55:51|0.0264485
07:55:52|0.0264485
07:55:55|0.0264485
07:55:56|0.0264485
07:55:57|0.0264485
07:55:57|0.0264485
07:55:59|0.0264485
07:56:00|0.0264485
07:56:01|0.0264485
07:56:01|0.0264485
07:56:02|0.02644852
07:56:03|0.02644852
07:56:05|0.02644852
07:56:06|0.02644852
07:56:07|0.02644852
07:56:08|0.02644852
07:56:09|0.02644852
07:56:09|0.02644852
07:56:11|0.02644852
07:56:12|0.02644852
07:56:12|0.02644852
07:56:14|0.02644852
07:56:15|0.02644852
07:56:16|0.02642953
07:56:17|0.02642953
07:56:17|0.02642953
07:56:18|0.02642953
07:56:20|0.02642953
07:56:20|0.02645515
07:56:22|0.02645515
07:56:23|0.02645515
07:56:23|0.02645515
07:56:25|0.02645515
07:56:26|0.02645515
07:56:27|0.02645515
07:56:28|0.02645515
07:56:28|0.02645515
07:56:30|0.02645515
07:56:31|0.02646957
07:56:32|0.02645908
07:56:33|0.02645908
07:56:33|0.02645907
07:56:35|0.02645907
07:56:36|0.02645914
07:56:37|0.02645914
07:56:37|0.02645914
07:56:39|0.02647424
07:56:39|0.02647424
07:56:41|0.02647424
07:56:42|0.02647424
07:56:43|0.02647424
07:56:44|0.02647424
07:56:46|0.02647424
07:56:48|0.02647424
07:56:49|0.02649473
07:56:49|0.02649473
07:56:51|0.02645179
07:56:53|0.02645179
07:56:54|0.02645179
07:56:55|0.02645179
07:56:57|0.02645179
07:56:58|0.02645179
07:56:58|0.02645179
07:57:00|0.02645179
07:57:01|0.02645179
07:57:01|0.02645179
07:57:03|0.02645179
07:57:04|0.02645179
07:57:05|0.02645179
07:57:05|0.02645179
07:57:08|0.02645179
07:57:09|0.02645179
07:57:09|0.02645179
07:57:11|0.02645179
07:57:11|0.02643435
07:57:13|0.02645899
07:57:14|0.02645899
07:57:15|0.02645899
07:57:16|0.02644979
07:57:17|0.02644979
07:57:18|0.02644979
07:57:19|0.02645525
07:57:20|0.02645525
07:57:21|0.02645525
07:57:22|0.02646956
07:57:24|0.02646956
07:57:25|0.02646956
07:57:26|0.02646956
07:57:27|0.02646956
07:57:28|0.02646956
07:57:29|0.02646956
07:57:30|0.02646956
07:57:31|0.02645897
07:57:32|0.02645897
07:57:33|0.02645897
07:57:34|0.02645897
07:57:35|0.02645434
07:57:36|0.02645434
07:57:37|0.02645434
07:57:38|0.02645901
07:57:39|0.02645901
07:57:40|0.02645901
07:57:41|0.02645901
07:57:42|0.02645901
07:57:43|0.02644204
07:57:44|0.0264511
07:57:45|0.0264511
07:57:46|0.0264511
07:57:48|0.0264511
07:57:48|0.0264511
07:57:49|0.0264511
07:57:51|0.02645901
07:57:51|0.02645901
07:57:53|0.02645901
07:57:54|0.02645901
07:57:55|0.02645901
07:57:56|0.02642723
07:57:57|0.02642723
07:57:58|0.02642723
07:57:59|0.02642723
07:58:00|0.02642723
07:58:01|0.02642723
07:58:02|0.02642723
07:58:03|0.02642723
07:58:04|0.02645102
07:58:05|0.02645102
07:58:06|0.02642946
07:58:07|0.02642946
07:58:08|0.02642946
07:58:09|0.02642946
07:58:11|0.02647974
07:58:12|0.02647974
07:58:13|0.02647974
07:58:14|0.02648012
07:58:15|0.02648012
07:58:15|0.02648012
07:58:17|0.02648012
07:58:18|0.02648012
07:58:19|0.02648012
07:58:20|0.0264854
07:58:21|0.0265
07:58:22|0.02650122
07:58:23|0.02647769
07:58:24|0.02647769
07:58:25|0.02647769
07:58:26|0.02647769
07:58:27|0.02647769
07:58:28|0.02647769
07:58:29|0.02647769
07:58:30|0.02649998
07:58:31|0.02649998
07:58:32|0.02649998
07:58:33|0.02649998
07:58:34|0.02649998
07:58:35|0.02649998
07:58:36|0.02649998
07:58:37|0.02649998
07:58:38|0.02649998
07:58:39|0.02649998
07:58:40|0.02649998
07:58:41|0.0264823
07:58:42|0.0264823
07:58:43|0.0264823
07:58:44|0.0264823
07:58:45|0.0264823
07:58:46|0.02649995
07:58:48|0.02649995
07:58:48|0.02650917
07:58:49|0.02650917
07:58:50|0.02650917
07:58:52|0.02650917
07:58:52|0.02650917
07:58:54|0.02650362
07:58:55|0.02650362
07:58:55|0.02651114
07:58:56|0.02652937
07:58:58|0.02652937
07:58:58|0.02653184
07:59:00|0.02653184
07:59:01|0.02653184
07:59:02|0.02653184
07:59:03|0.02653184
07:59:04|0.02653184
07:59:05|0.02653184
07:59:06|0.02653184
07:59:07|0.02653184
07:59:08|0.02652764
07:59:09|0.02652761
07:59:10|0.02652761
07:59:11|0.02652761
07:59:12|0.02652761
07:59:13|0.02652761
07:59:14|0.02652764
07:59:15|0.02651114
07:59:16|0.0265036
07:59:17|0.0265036
07:59:18|0.0265036
07:59:19|0.0265036
07:59:20|0.0265036
07:59:21|0.0265036
07:59:22|0.0265036
07:59:24|0.0265036
07:59:24|0.0265036
07:59:25|0.0265036
07:59:26|0.0265036
07:59:27|0.02652759
07:59:29|0.02652759
07:59:29|0.02652759
07:59:30|0.026498
07:59:32|0.026498
07:59:33|0.026498
07:59:33|0.026498
07:59:34|0.026498
07:59:35|0.026498
07:59:37|0.02651444
07:59:37|0.02651444
07:59:39|0.02651444
07:59:40|0.02651444
07:59:40|0.02651969
07:59:41|0.02651969
07:59:43|0.02651969
07:59:44|0.02651969
07:59:44|0.02651969
07:59:45|0.02652223
07:59:46|0.02652223
07:59:48|0.02652223
07:59:50|0.02652223
07:59:51|0.02652223
07:59:52|0.02649749
07:59:53|0.02649749
07:59:54|0.02648591
07:59:54|0.02648591
07:59:55|0.02648591
07:59:57|0.02648591
07:59:58|0.02651444
07:59:58|0.02651444
08:00:00|0.02651444
08:00:01|0.02648591
08:00:02|0.0265039
08:00:03|0.0265039
08:00:04|0.0265039
08:00:05|0.0265039
08:00:06|0.02652278
08:00:07|0.026508
08:00:08|0.026508
08:00:09|0.026508
08:00:10|0.026508
08:00:11|0.026508
08:00:12|0.026508
08:00:13|0.026508
08:00:14|0.026508
08:00:15|0.026508
08:00:16|0.0264381
08:00:18|0.0264381
08:00:18|0.0264381
08:00:19|0.0264381
08:00:20|0.0264381
08:00:21|0.02643521
08:00:23|0.02644488
08:00:23|0.02645901
08:00:25|0.02646429
08:00:25|0.02646916
08:00:27|0.02646916
08:00:27|0.02646916
08:00:28|0.02646916
08:00:30|0.02646916
08:00:30|0.02646916
08:00:31|0.02646916
08:00:32|0.02646916
08:00:33|0.02646916
08:00:35|0.02646916
08:00:36|0.02646382
08:00:37|0.02646382
08:00:37|0.02646382
08:00:39|0.02646382
08:00:40|0.02646382
08:00:40|0.02648276
08:00:42|0.02648276
08:00:43|0.02648276
08:00:44|0.02648276
08:00:45|0.02648276
08:00:45|0.02648276
08:00:46|0.02650112
08:00:47|0.02650112
08:00:50|0.02650112
08:00:51|0.02650112
08:00:51|0.02650112
08:00:54|0.02650112
08:00:54|0.02650112
08:00:55|0.02647306
08:00:56|0.02645304
08:00:58|0.02645304
08:00:58|0.02645304
08:00:59|0.02645304
08:01:01|0.02645304
08:01:01|0.02643968
08:01:03|0.02643968
08:01:03|0.02643968
08:01:04|0.02643968
08:01:05|0.02642311
08:01:06|0.02642275
08:01:07|0.02642275
08:01:09|0.02643788
08:01:09|0.02643788
08:01:10|0.02643788
08:01:11|0.02643788
08:01:13|0.02643788
08:01:13|0.02643788
08:01:14|0.02643788
08:01:15|0.02643788
08:01:16|0.02643788
08:01:19|0.02643788
08:01:19|0.02640608
08:01:21|0.02640608
08:01:21|0.02640608
08:01:22|0.02640608
08:01:23|0.02640608
08:01:24|0.02640608
08:01:26|0.02640608
08:01:26|0.0264
08:01:27|0.0264
08:01:29|0.0264
08:01:29|0.0264
08:01:30|0.02641938
08:01:32|0.02641938
08:01:32|0.02641938
08:01:33|0.02641938
08:01:34|0.02641938
08:01:36|0.02640718
08:01:36|0.02640718
08:01:37|0.02640718
08:01:39|0.02640718
08:01:39|0.02640718
08:01:40|0.0264
08:01:41|0.02642997
08:01:42|0.02642997
08:01:43|0.02642997
08:01:44|0.02642997
08:01:45|0.02642997
08:01:46|0.02642997
08:01:47|0.02642997
08:01:48|0.02642997
08:01:50|0.02640774
08:01:50|0.0264
08:01:52|0.0264
08:01:53|0.0264
08:01:53|0.0264
08:01:55|0.0264
08:01:55|0.0264
08:01:57|0.02638848
08:01:58|0.02638848
08:01:59|0.02638848
08:02:00|0.02638848
08:02:01|0.02638848
08:02:02|0.02638431
08:02:03|0.02638431
08:02:05|0.026368
08:02:06|0.026368
08:02:06|0.02637175
08:02:07|0.02637175
08:02:08|0.02637175
08:02:10|0.02637175
08:02:11|0.02637175
08:02:12|0.02637175
08:02:12|0.02637175
08:02:14|0.02638646
08:02:14|0.02638646
08:02:16|0.02635757
08:02:17|0.02635757
08:02:18|0.02635757
08:02:19|0.02635757
08:02:20|0.02635757
08:02:21|0.02636178
08:02:22|0.02636178
08:02:23|0.02636178
08:02:24|0.02636178
08:02:25|0.02638052
08:02:26|0.02636179
08:02:27|0.02636179
08:02:28|0.02636179
08:02:29|0.02636179
08:02:30|0.02636919
08:02:31|0.02636919
08:02:32|0.02636919
08:02:33|0.02636919
08:02:34|0.02636919
08:02:35|0.02638375
08:02:36|0.02639019
08:02:37|0.02639019
08:02:38|0.02638926
08:02:39|0.02638926
08:02:40|0.02638926
08:02:41|0.02640286
08:02:42|0.02640286
08:02:43|0.02640286
08:02:44|0.02640286
08:02:45|0.02638396
08:02:46|0.02638396
08:02:47|0.02638396
08:02:48|0.02638396
08:02:49|0.02638396
08:02:50|0.02638396
08:02:51|0.0263819
08:02:53|0.02641919
08:02:55|0.0263998
08:02:56|0.02639717
08:02:57|0.02639717
08:02:58|0.02639717
08:02:59|0.02639717
08:03:00|0.02639717
08:03:01|0.02639717
08:03:02|0.02639717
08:03:03|0.02639717
08:03:04|0.02639717
08:03:05|0.02639717
08:03:07|0.02639717
08:03:08|0.02639717
08:03:08|0.02639717
08:03:10|0.02639717
08:03:11|0.02639717
08:03:12|0.02639717
08:03:12|0.02639717
08:03:13|0.02638924
08:03:15|0.02638924
08:03:16|0.02638849
08:03:17|0.02638849
08:03:18|0.02638849
08:03:19|0.02638849
08:03:20|0.02638849
08:03:21|0.02640325
08:03:22|0.02640325
08:03:23|0.02640325
08:03:24|0.02640325
08:03:25|0.02640325
08:03:27|0.02640325
08:03:28|0.02640325
08:03:28|0.02640325
08:03:29|0.02640325
08:03:30|0.02640325
08:03:31|0.02637953
08:03:32|0.02637953
08:03:33|0.02637953
08:03:34|0.02637953
08:03:35|0.02637953
08:03:36|0.02637953
08:03:37|0.02637953
08:03:38|0.02637188
08:03:39|0.02637188
08:03:41|0.02637188
08:03:41|0.0263692
08:03:42|0.0263692
08:03:43|0.0263692
08:03:44|0.0263692
08:03:46|0.02635334
08:03:47|0.02635334
08:03:48|0.02633352
08:03:48|0.02633352
08:03:49|0.02632886
08:03:50|0.02631276
08:03:52|0.02631276
08:03:52|0.02631276
08:03:55|0.02632886
08:03:55|0.02631276
08:03:56|0.02630613
08:03:57|0.02630679
08:03:59|0.02630679
08:03:59|0.02630679
08:04:01|0.02630679
08:04:02|0.02631276
08:04:03|0.02631276
08:04:04|0.02631276
08:04:05|0.02630598
08:04:06|0.02630598
08:04:07|0.02630598
08:04:08|0.02630598
08:04:09|0.02630598
08:04:10|0.02630598
08:04:11|0.02631779
08:04:12|0.02631779
08:04:13|0.02633758
08:04:14|0.02633758
08:04:15|0.02633758
08:04:16|0.02633383
08:04:17|0.02633383
08:04:18|0.02633383
08:04:19|0.02633383
08:04:20|0.02633383
08:04:21|0.02633383
08:04:22|0.02633383
08:04:23|0.02633383
08:04:24|0.02633383
08:04:25|0.02634814
08:04:26|0.02634814
08:04:27|0.02634814
08:04:28|0.02635624
08:04:29|0.02635624
08:04:30|0.02636763
08:04:31|0.02636763
08:04:32|0.02636284
08:04:33|0.02636284
08:04:34|0.02636284
08:04:35|0.02636284
08:04:36|0.02634615
08:04:38|0.02635492
08:04:39|0.02638244
08:04:40|0.02638244
08:04:41|0.02638244
08:04:42|0.02638244
08:04:43|0.02638244
08:04:44|0.02638244
08:04:44|0.02638244
08:04:45|0.02638244
08:04:47|0.02638244
08:04:48|0.02638244
08:04:48|0.02638244
08:04:49|0.02638244
08:04:51|0.02636636
08:04:52|0.02636636
08:04:54|0.02636636
08:04:55|0.02636636
08:04:55|0.02636636
08:04:57|0.02636636
08:04:58|0.02636636
08:05:00|0.02636636
08:05:00|0.02635647
08:05:01|0.02635647
08:05:03|0.02635229
08:05:03|0.02633352
08:05:05|0.02633352
08:05:05|0.02633352
08:05:07|0.02636712
08:05:07|0.02636712
08:05:08|0.02636712
08:05:09|0.02632995
08:05:10|0.02632995
08:05:12|0.02632995
08:05:12|0.02632995
08:05:13|0.02632995
08:05:14|0.02636132
08:05:15|0.02636132
08:05:17|0.02636132
08:05:17|0.02636132
08:05:19|0.02636132
08:05:19|0.02636132
08:05:20|0.02636132
08:05:21|0.02636132
08:05:23|0.02636132
08:05:23|0.02636132
08:05:24|0.02636132
08:05:25|0.02636132
08:05:26|0.02636132
08:05:28|0.02636132
08:05:28|0.02636132
08:05:29|0.02636132
08:05:31|0.02633229
08:05:31|0.02633229
08:05:32|0.02633229
08:05:33|0.02633229
08:05:35|0.02633229
08:05:36|0.02633229
08:05:37|0.02633229
08:05:38|0.02633229
08:05:39|0.02633229
08:05:40|0.02633229
08:05:42|0.02633229
08:05:42|0.02633229
08:05:43|0.02633229
08:05:44|0.02633229
08:05:45|0.02633229
08:05:46|0.02633229
08:05:47|0.02633127
08:05:48|0.02633127
08:05:49|0.02633127
08:05:51|0.02633127
08:05:52|0.02633127
08:05:53|0.02633127
08:05:55|0.02633127
08:05:55|0.02631274
08:05:57|0.02631274
08:05:58|0.02630008
08:05:59|0.02630008
08:05:59|0.02630008
08:06:01|0.02630008
08:06:02|0.02629888
08:06:03|0.02629888
08:06:04|0.02629888
08:06:04|0.02629888
08:06:05|0.02629888
08:06:07|0.0263083
08:06:08|0.0263083
08:06:09|0.0263083
08:06:10|0.0263083
08:06:11|0.02627507
08:06:12|0.02627507
08:06:13|0.02627507
08:06:14|0.02627507
08:06:15|0.02627503
08:06:16|0.02627503
08:06:18|0.02627503
08:06:18|0.02627503
08:06:20|0.02627503
08:06:21|0.02630784
08:06:22|0.02630784
08:06:23|0.02630784
08:06:23|0.02631488
08:06:25|0.02631488
08:06:26|0.02631488
08:06:26|0.02631905
08:06:28|0.02631905
08:06:29|0.02631905
08:06:30|0.02631905
08:06:31|0.0262995
08:06:31|0.0262995
08:06:33|0.0262995
08:06:34|0.0262995
08:06:35|0.02629951
08:06:36|0.02629951
08:06:37|0.02629951
08:06:37|0.02629951
08:06:39|0.02629951
08:06:40|0.02629951
08:06:41|0.02629951
08:06:42|0.02629951
08:06:43|0.02629951
08:06:44|0.02629951
08:06:45|0.02629951
08:06:45|0.02629951
08:06:47|0.02629951
08:06:48|0.02629951
08:06:49|0.02629951
08:06:50|0.02629951
08:06:51|0.02629951
08:06:52|0.02629951
08:06:53|0.02629951
08:06:54|0.02629951
08:06:56|0.02629951
08:06:57|0.02629951
08:06:58|0.02629951
08:06:59|0.02629951
08:07:00|0.02629951
08:07:01|0.02629951
08:07:02|0.02629951
08:07:03|0.02629951
08:07:04|0.02629951
08:07:05|0.02629951
08:07:06|0.02629951
08:07:07|0.02630061
08:07:08|0.02630061
08:07:09|0.02630061
08:07:10|0.02630061
08:07:11|0.02630061
08:07:12|0.02630061
08:07:13|0.02630061
08:07:15|0.02630061
08:07:15|0.02628893
08:07:17|0.02628893
08:07:17|0.02628893
08:07:19|0.02629796
08:07:20|0.02629796
08:07:21|0.02629796
08:07:22|0.02629796
08:07:22|0.02629796
08:07:23|0.02629796
08:07:24|0.02629796
08:07:26|0.02629796
08:07:27|0.02629796
08:07:28|0.02629796
08:07:29|0.02629796
08:07:29|0.0263069
08:07:30|0.0263069
08:07:32|0.0263069
08:07:33|0.0263069
08:07:34|0.0263069
08:07:35|0.02630919
08:07:36|0.02631906
08:07:37|0.02632704
08:07:38|0.02632704
08:07:38|0.02632704
08:07:40|0.02632704
08:07:40|0.02632704
08:07:42|0.02632704
08:07:42|0.02632704
08:07:45|0.02632704
08:07:45|0.02632704
08:07:47|0.02632704
08:07:47|0.02632704
08:07:48|0.02632704
08:07:49|0.02632704
08:07:50|0.02632704
08:07:52|0.02632704
08:07:52|0.02632704
08:07:54|0.02632704
08:07:54|0.02632704
08:07:55|0.02632704
08:07:58|0.02632704
08:07:59|0.026327
08:08:00|0.02633727
08:08:01|0.02633727
08:08:02|0.02633727
08:08:04|0.02633727
08:08:05|0.02633727
08:08:05|0.02633727
08:08:07|0.02633727
08:08:08|0.0263634
08:08:08|0.0263634
08:08:10|0.02637545
08:08:11|0.02637545
08:08:11|0.02637545
08:08:12|0.02637545
08:08:14|0.02637545
08:08:15|0.02637545
08:08:16|0.02637545
08:08:17|0.02637545
08:08:18|0.02637545
08:08:19|0.02637545
08:08:21|0.02637071
08:08:21|0.02637071
08:08:22|0.02637071
08:08:23|0.02637071
08:08:24|0.02637071
08:08:25|0.02637071
08:08:26|0.02637071
08:08:28|0.02635494
08:08:29|0.02635494
08:08:29|0.02635494
08:08:30|0.02633688
08:08:32|0.02633688
08:08:32|0.02633688
08:08:34|0.02633688
08:08:34|0.02632712
08:08:35|0.02632712
08:08:36|0.02632712
08:08:37|0.02636281
08:08:39|0.02636281
08:08:40|0.02636281
08:08:41|0.02636281
08:08:41|0.02636281
08:08:43|0.02636281
08:08:44|0.02636281
08:08:45|0.02636281
08:08:46|0.02636281
08:08:47|0.02634438
08:08:48|0.02634438
08:08:48|0.02634438
08:08:50|0.02634438
08:08:50|0.02634438
08:08:51|0.0263168
08:08:52|0.02630914
08:08:53|0.02630914
08:08:54|0.02630914
08:08:55|0.02630914
08:08:56|0.02630011
08:08:58|0.02630011
08:08:59|0.02630011
08:09:00|0.0262772
08:09:01|0.02630919
08:09:02|0.02630919
08:09:03|0.02632966
08:09:04|0.02632966
08:09:06|0.02632966
08:09:06|0.02632966
08:09:07|0.02632966
08:09:09|0.02632966
08:09:09|0.02632966
08:09:11|0.02632966
08:09:12|0.02632966
08:09:13|0.02634752
08:09:13|0.02634752
08:09:15|0.02634752
08:09:16|0.02634018
08:09:17|0.02634018
08:09:17|0.02634018
08:09:18|0.02634018
08:09:20|0.02634018
08:09:21|0.02634018
08:09:22|0.02634018
08:09:23|0.02634018
08:09:24|0.02634018
08:09:25|0.02635075
08:09:26|0.02635075
08:09:27|0.02635075
08:09:28|0.0263534
08:09:29|0.0263534
08:09:30|0.0263534
08:09:31|0.0263534
08:09:32|0.0263534
08:09:33|0.0263534
08:09:34|0.0263534
08:09:35|0.0263534
08:09:36|0.0263534
08:09:37|0.0263534
08:09:38|0.0263534
08:09:39|0.02633128
08:09:40|0.02633128
08:09:41|0.02633128
08:09:42|0.02633128
08:09:43|0.02633128
08:09:44|0.02633128
08:09:45|0.02633128
08:09:47|0.02633128
08:09:47|0.02633128
08:09:48|0.02633128
08:09:50|0.02633128
08:09:50|0.02633128
08:09:51|0.02633134
08:09:52|0.02633134
08:09:53|0.02633134
08:09:54|0.02633134
08:09:55|0.02633134
08:09:57|0.02633134
08:09:58|0.02633134
08:10:00|0.02633134
08:10:00|0.02634011
08:10:02|0.02634011
08:10:03|0.02634018
08:10:04|0.02635589
08:10:05|0.02635589
08:10:06|0.02635957
08:10:07|0.02635957
08:10:08|0.02635957
08:10:09|0.02635957
08:10:10|0.02635957
08:10:11|0.02633128
08:10:12|0.02633128
08:10:13|0.02633128
08:10:14|0.02633128
08:10:15|0.02633128
08:10:16|0.02633228
08:10:18|0.02633228
08:10:18|0.02633228
08:10:20|0.02633228
08:10:20|0.02633228
08:10:22|0.02633228
08:10:23|0.02633228
08:10:24|0.02633228
08:10:24|0.02632589
08:10:26|0.02632589
08:10:27|0.02634787
08:10:27|0.02634787
08:10:28|0.02634787
08:10:30|0.02633227
08:10:31|0.02633227
08:10:32|0.02633227
08:10:32|0.02633227
08:10:34|0.02633227
08:10:35|0.02633227
08:10:36|0.02633227
08:10:37|0.02633227
08:10:37|0.02633227
08:10:39|0.0263489
08:10:40|0.0263489
08:10:41|0.0263489
08:10:42|0.0263489
08:10:43|0.0263489
08:10:44|0.0263489
08:10:45|0.0263489
08:10:46|0.0263489
08:10:47|0.0263489
08:10:48|0.0263489
08:10:49|0.0263489
08:10:50|0.02633088
08:10:51|0.02633088
08:10:52|0.02633088
08:10:53|0.02633088
08:10:54|0.02633088
08:10:55|0.02631535
08:10:56|0.02631535
08:10:57|0.02631535
08:10:58|0.02630657
08:10:59|0.02630657
08:11:01|0.02631342
08:11:02|0.02631342
08:11:03|0.02631342
08:11:04|0.02631342
08:11:05|0.02631342
08:11:07|0.02631342
08:11:08|0.02631342
08:11:08|0.02631342
08:11:10|0.02631342
08:11:11|0.02629421
08:11:11|0.02629421
08:11:12|0.02629421
08:11:14|0.02629421
08:11:14|0.02630919
08:11:16|0.02630919
08:11:17|0.02630919
08:11:18|0.02630919
08:11:19|0.02630919
08:11:20|0.02630919
08:11:21|0.02630919
08:11:24|0.02630919
08:11:24|0.02630919
08:11:25|0.02630919
08:11:27|0.02630919
08:11:27|0.02630919
08:11:28|0.02630919
08:11:29|0.02630919
08:11:30|0.02630919
08:11:31|0.02630919
08:11:33|0.02630919
08:11:34|0.02630919
08:11:34|0.02630919
08:11:35|0.02630919
08:11:37|0.02630919
08:11:38|0.02630919
08:11:39|0.02630919
08:11:39|0.02632558
08:11:41|0.02632558
08:11:41|0.02635057
08:11:42|0.02635057
08:11:43|0.02635057
08:11:44|0.02635057
08:11:45|0.02635057
08:11:46|0.02635057
08:11:47|0.02635057
08:11:48|0.02635057
08:11:49|0.02635057
08:11:50|0.02635057
08:11:51|0.02635057
08:11:52|0.02635057
08:11:53|0.02635057
08:11:54|0.02635057
08:11:56|0.02635057
08:11:56|0.02635057
08:11:58|0.02633381
08:11:58|0.02633144
08:12:00|0.02633144
08:12:01|0.02633144
08:12:02|0.02633144
08:12:04|0.02633144
08:12:05|0.02633144
08:12:06|0.02633144
08:12:06|0.02633144
08:12:08|0.02633144
08:12:09|0.02633144
08:12:10|0.02636553
08:12:11|0.02636553
08:12:12|0.02636553
08:12:13|0.02636553
08:12:14|0.02636553
08:12:15|0.02637988
08:12:16|0.0263755
08:12:17|0.0263755
08:12:18|0.0263755
08:12:19|0.02636714
08:12:20|0.02636714
08:12:21|0.02639829
08:12:22|0.02637341
08:12:23|0.02637341
08:12:24|0.02637341
08:12:25|0.02637341
08:12:26|0.02637341
08:12:27|0.02637341
08:12:28|0.02637341
08:12:29|0.02637341
08:12:30|0.02637341
08:12:31|0.02637341
08:12:32|0.02637341
08:12:33|0.02637341
08:12:34|0.02637341
08:12:35|0.02637341
08:12:36|0.02637341
08:12:37|0.02637341
08:12:38|0.02637341
08:12:39|0.02637341
08:12:40|0.02637341
08:12:41|0.02637341
08:12:42|0.02637341
08:12:43|0.02637341
08:12:44|0.02637341
08:12:45|0.02637341
08:12:46|0.02637341
08:12:48|0.02640853
08:12:48|0.02640853
08:12:50|0.02640853
08:12:50|0.02640853
08:12:51|0.02640853
08:12:52|0.02640853
08:12:54|0.02640853
08:12:54|0.02640853
08:12:55|0.02640853
08:12:57|0.02640853
08:12:57|0.02640853
08:12:58|0.02640853
08:13:00|0.02640853
08:13:01|0.02640853
08:13:02|0.02640853
08:13:03|0.02640853
08:13:04|0.02640853
08:13:05|0.02640853
08:13:06|0.02639188
08:13:07|0.02639188
08:13:08|0.02639188
08:13:09|0.02639188
08:13:11|0.02639188
08:13:11|0.02639188
08:13:13|0.02639188
08:13:13|0.02639188
08:13:14|0.02639188
08:13:15|0.02639188
08:13:17|0.02639188
08:13:17|0.02639188
08:13:18|0.02641961
08:13:20|0.02641961
08:13:21|0.02642734
08:13:22|0.02644063
08:13:23|0.02644063
08:13:24|0.02645
08:13:25|0.02645304
08:13:26|0.02646004
08:13:28|0.0264775
08:13:28|0.0264775
08:13:30|0.0264775
08:13:30|0.0264775
08:13:32|0.0264775
08:13:33|0.0264775
08:13:34|0.02648591
08:13:35|0.02648591
08:13:36|0.02648591
08:13:37|0.02648591
08:13:38|0.02648591
08:13:39|0.02648591
08:13:39|0.02648591
08:13:40|0.02648591
08:13:42|0.02648591
08:13:42|0.02648591
08:13:44|0.02648591
08:13:45|0.02648591
08:13:46|0.02648591
08:13:47|0.02648591
08:13:48|0.02648591
08:13:49|0.02648591
08:13:50|0.02648591
08:13:50|0.0264435
08:13:52|0.0264435
08:13:53|0.0264435
08:13:54|0.02643968
08:13:55|0.02643968
08:13:56|0.02643968
08:13:57|0.02643968
08:13:58|0.02643968
08:14:00|0.02643968
08:14:00|0.02643968
08:14:01|0.02646165
08:14:03|0.02646165
08:14:04|0.02646165
08:14:05|0.02646165
08:14:05|0.02646165
08:14:07|0.02646165
08:14:08|0.0264315
08:14:09|0.02643787
08:14:09|0.02643787
08:14:12|0.02643787
08:14:13|0.02643787
08:14:14|0.02643787
08:14:15|0.02643787
08:14:16|0.02643787
08:14:18|0.02643365
08:14:19|0.02643365
08:14:19|0.02643365
08:14:21|0.02642101
08:14:22|0.02642101
08:14:23|0.02642101
08:14:24|0.02642101
08:14:24|0.02641074
08:14:26|0.02641074
08:14:27|0.02641074
08:14:28|0.02641074
08:14:29|0.02641074
08:14:30|0.02641074
08:14:31|0.02641074
08:14:32|0.02641074
08:14:33|0.02641074
08:14:34|0.02641074
08:14:35|0.02641074
08:14:36|0.02641074
08:14:37|0.02643015
08:14:38|0.02643015
08:14:39|0.02643015
08:14:40|0.02641074
08:14:41|0.02641074
08:14:42|0.02641074
08:14:43|0.02641074
08:14:44|0.02641074
08:14:45|0.02641074
08:14:47|0.02639328
08:14:47|0.02641073
08:14:49|0.02641073
08:14:49|0.02641073
08:14:50|0.02641073
08:14:51|0.02641073
08:14:52|0.02641073
08:14:54|0.02641078
08:14:54|0.02641078
08:14:55|0.02641078
08:14:57|0.02641078
08:14:58|0.02641078
08:14:59|0.02641078
08:15:00|0.02641078
08:15:01|0.02641078
08:15:02|0.02641078
08:15:04|0.02641078
08:15:05|0.02641078
08:15:05|0.02641078
08:15:07|0.02644002
08:15:07|0.02644002
08:15:08|0.02644002
08:15:10|0.02644002
08:15:11|0.02644002
08:15:12|0.02644002
08:15:12|0.02643998
08:15:14|0.02644113
08:15:14|0.02644113
08:15:16|0.02644113
08:15:16|0.02644113
08:15:18|0.02644113
08:15:18|0.02644113
08:15:20|0.02644113
08:15:21|0.02644113
08:15:22|0.02644113
08:15:23|0.02644113
08:15:24|0.02644113
08:15:25|0.02644858
08:15:26|0.02644858
08:15:27|0.02644858
08:15:28|0.02644858
08:15:29|0.02644858
08:15:29|0.02644858
08:15:30|0.02644858
08:15:31|0.02644403
08:15:33|0.02644403
08:15:34|0.02644403
08:15:35|0.02644403
08:15:36|0.02644403
08:15:37|0.02644403
08:15:38|0.02644403
08:15:39|0.02644403
08:15:40|0.02644403
08:15:41|0.02642624
08:15:42|0.02642624
08:15:43|0.02642624
08:15:43|0.02642624
08:15:45|0.02642624
08:15:46|0.02642624
08:15:46|0.02642624
08:15:48|0.02642624
08:15:49|0.02642624
08:15:49|0.02642624
08:15:50|0.02642624
08:15:51|0.02642624
08:15:53|0.02642624
08:15:54|0.02642624
08:15:55|0.02642624
08:15:55|0.02642624
08:15:57|0.02642624
08:15:58|0.02642624
08:15:59|0.02642624
08:16:00|0.02642624
08:16:01|0.02642624
08:16:02|0.02642624
08:16:03|0.02642624
08:16:05|0.02642624
08:16:06|0.02642624
08:16:07|0.02642624
08:16:08|0.02642624
08:16:08|0.02642624
08:16:10|0.02642624
08:16:10|0.02642624
08:16:11|0.02642624
08:16:12|0.02642624
08:16:14|0.02642624
08:16:14|0.02642624
08:16:16|0.02642624
08:16:17|0.02642624
08:16:18|0.02642624
08:16:19|0.02642624
08:16:20|0.02642624
08:16:21|0.02642624
08:16:22|0.02642624
08:16:23|0.02642624
08:16:24|0.02643375
08:16:25|0.02643375
08:16:26|0.02643375
08:16:27|0.02643375
08:16:28|0.02646016
08:16:29|0.02646016
08:16:30|0.02646016
08:16:31|0.02645271
08:16:32|0.02645271
08:16:33|0.02645279
08:16:35|0.02645279
08:16:35|0.02645279
08:16:37|0.02645279
08:16:37|0.02645279
08:16:38|0.02645279
08:16:39|0.02645279
08:16:41|0.02645279
08:16:41|0.02645279
08:16:42|0.02648249
08:16:43|0.02648249
08:16:45|0.02648249
08:16:45|0.02648249
08:16:46|0.02648249
08:16:47|0.02648249
08:16:48|0.02648249
08:16:49|0.02648249
08:16:51|0.02648249
08:16:51|0.02648249
08:16:53|0.02648249
08:16:54|0.02648249
08:16:54|0.02648249
08:16:55|0.02648249
08:16:56|0.02648249
08:16:57|0.02648249
08:16:58|0.02648249
08:17:00|0.02648249
08:17:01|0.02648249
08:17:02|0.02649098
08:17:02|0.02649098
08:17:03|0.02649098
08:17:05|0.02649098
08:17:07|0.0265
08:17:08|0.02650543
08:17:09|0.02650543
08:17:10|0.02650543
08:17:11|0.02652466
08:17:12|0.02649809
08:17:13|0.02654268
08:17:13|0.02655218
08:17:15|0.02655218
08:17:16|0.02655218
08:17:17|0.02655218
08:17:18|0.02655218
08:17:19|0.02655218
08:17:21|0.02653088
08:17:21|0.02653088
08:17:22|0.02653088
08:17:24|0.02653088
08:17:24|0.02653088
08:17:25|0.02653088
08:17:27|0.02653088
08:17:27|0.02653088
08:17:29|0.02653088
08:17:30|0.02653088
08:17:31|0.02654
08:17:31|0.02654
08:17:33|0.02652325
08:17:34|0.02652325
08:17:34|0.02652325
08:17:36|0.02652325
08:17:36|0.02653881
08:17:37|0.02653879
08:17:38|0.02653879
08:17:40|0.02653879
08:17:41|0.02653879
08:17:42|0.02653879
08:17:44|0.02653879
08:17:44|0.02653879
08:17:45|0.02652325
08:17:46|0.02652325
08:17:47|0.02652325
08:17:48|0.02654675
08:17:50|0.02654675
08:17:50|0.02654675
08:17:51|0.02654675
08:17:52|0.02654675
08:17:53|0.02653466
08:17:55|0.02653466
08:17:56|0.02652465
08:17:57|0.02652465
08:17:58|0.02652465
08:17:59|0.02652465
08:17:59|0.02652465
08:18:00|0.02652465
08:18:02|0.02652465
08:18:03|0.02652465
08:18:04|0.02650515
08:18:05|0.02651428
08:18:07|0.02651428
08:18:08|0.02651428
08:18:09|0.02651428
08:18:10|0.02651428
08:18:11|0.02651428
08:18:12|0.02651428
08:18:13|0.02651428
08:18:14|0.02651428
08:18:15|0.02651428
08:18:16|0.02651428
08:18:17|0.02651428
08:18:18|0.02651428
08:18:19|0.02651428
08:18:20|0.02651428
08:18:21|0.02651428
08:18:23|0.02651428
08:18:23|0.02651428
08:18:24|0.02651428
08:18:26|0.02651428
08:18:26|0.02651428
08:18:28|0.02651428
08:18:29|0.02651428
08:18:31|0.02650397
08:18:31|0.02651592
08:18:33|0.02651592
08:18:33|0.02651592
08:18:35|0.02653649
08:18:36|0.02653649
08:18:37|0.0265301
08:18:37|0.0265301
08:18:39|0.0265301
08:18:40|0.0265301
08:18:41|0.0265101
08:18:41|0.0265101
08:18:42|0.0265101
08:18:44|0.0265101
08:18:45|0.0265101
08:18:45|0.02650354
08:18:47|0.02650354
08:18:48|0.02650354
08:18:48|0.02650354
08:18:49|0.02650354
08:18:51|0.02650354
08:18:52|0.02650354
08:18:53|0.02651438
08:18:54|0.02651438
08:18:55|0.02651438
08:18:56|0.0265301
08:18:57|0.0265301
08:18:58|0.02655205
08:18:59|0.02655607
08:19:01|0.02655607
08:19:01|0.02655607
08:19:02|0.02655607
08:19:04|0.02655607
08:19:05|0.02655607
08:19:06|0.02655992
08:19:08|0.02655222
08:19:09|0.02655222
08:19:10|0.02655057
08:19:11|0.02655057
08:19:12|0.02653358
08:19:13|0.02653358
08:19:14|0.02653358
08:19:15|0.02653358
08:19:16|0.02653358
08:19:17|0.02653358
08:19:18|0.02653358
08:19:19|0.02653358
08:19:20|0.02653358
08:19:21|0.02653358
08:19:22|0.02653358
08:19:23|0.02653358
08:19:24|0.02652161
08:19:25|0.02653151
08:19:26|0.02653151
08:19:27|0.02653151
08:19:28|0.02655038
08:19:29|0.02655038
08:19:30|0.02655038
08:19:31|0.02655038
08:19:32|0.02655038
08:19:33|0.02651136
08:19:34|0.02651136
08:19:35|0.026508
08:19:36|0.026508
08:19:37|0.026508
08:19:38|0.026508
08:19:39|0.026508
08:19:40|0.02654254
08:19:41|0.02654254
08:19:42|0.02654254
08:19:43|0.02654254
08:19:44|0.02654254
08:19:45|0.02654254
08:19:46|0.02654254
08:19:47|0.02654254
08:19:48|0.02656125
08:19:49|0.02656125
08:19:50|0.02656125
08:19:51|0.02656125
08:19:52|0.02656125
08:19:53|0.02656125
08:19:54|0.02656125
08:19:55|0.02656125
08:19:57|0.02656125
08:19:58|0.02656125
08:19:59|0.02656125
08:19:59|0.02656125
08:20:01|0.02656125
08:20:01|0.02656125
08:20:03|0.02656125
08:20:03|0.02656125
08:20:04|0.02656125
08:20:06|0.02656125
08:20:07|0.02656125
08:20:07|0.02656125
08:20:09|0.02653274
08:20:10|0.02652206
08:20:11|0.02652206
08:20:12|0.02652206
08:20:13|0.02652206
08:20:14|0.02651432
08:20:15|0.02651432
08:20:16|0.02651432
08:20:17|0.02651432
08:20:18|0.02651432
08:20:19|0.02651432
08:20:20|0.02651432
08:20:21|0.02651432
08:20:22|0.02651944
08:20:23|0.02653624
08:20:24|0.02653624
08:20:25|0.02653624
08:20:26|0.02653624
08:20:27|0.02653624
08:20:28|0.02653624
08:20:29|0.02652625
08:20:30|0.02652625
08:20:31|0.02653879
08:20:32|0.02653879
08:20:33|0.02653879
08:20:34|0.02653879
08:20:35|0.02653879
08:20:36|0.02653879
08:20:37|0.02653879
08:20:38|0.02653879
08:20:39|0.02653879
08:20:40|0.02653879
08:20:41|0.02653879
08:20:42|0.02653879
08:20:44|0.02652267
08:20:44|0.02652267
08:20:46|0.02652267
08:20:46|0.02653879
08:20:47|0.02653879
08:20:48|0.02653879
08:20:49|0.02655218
08:20:51|0.0265719
08:20:52|0.0265388
08:20:53|0.0265388
08:20:54|0.0265388
08:20:55|0.0265388
08:20:56|0.0265388
08:20:57|0.02656833
08:20:58|0.02656833
08:20:59|0.02656833
08:21:00|0.02656833
08:21:01|0.02656833
08:21:02|0.02656833
08:21:03|0.02656833
08:21:04|0.02656833
08:21:05|0.02656833
08:21:06|0.02656833
08:21:07|0.02656734
08:21:08|0.02656666
08:21:10|0.02656666
08:21:12|0.02656666
08:21:13|0.02656666
08:21:14|0.02656666
08:21:15|0.02656666
08:21:16|0.02656666
08:21:17|0.02655388
08:21:18|0.02655388
08:21:19|0.02656666
08:21:20|0.02656666
08:21:21|0.02656666
08:21:22|0.02656666
08:21:23|0.02656666
08:21:24|0.02656666
08:21:25|0.02656666
08:21:26|0.02656666
08:21:27|0.02656666
08:21:28|0.02656666
08:21:29|0.02656666
08:21:30|0.02656666
08:21:31|0.02656666
08:21:32|0.02656666
08:21:33|0.02656666
08:21:34|0.02656666
08:21:35|0.02656666
08:21:36|0.02656666
08:21:37|0.02656666
08:21:38|0.02655206
08:21:39|0.02655206
08:21:40|0.02655206
08:21:41|0.02655206
08:21:42|0.02653009
08:21:43|0.02653009
08:21:44|0.02653007
08:21:45|0.02653007
08:21:46|0.02653007
08:21:47|0.02653007
08:21:48|0.02653007
08:21:49|0.02653007
08:21:50|0.02653007
08:21:51|0.02653007
08:21:52|0.02653007
08:21:53|0.02653007
08:21:54|0.02653347
08:21:55|0.02653347
08:21:56|0.02653347
08:21:57|0.02653006
08:21:58|0.02653006
08:21:59|0.02653006
08:22:00|0.02653006
08:22:01|0.02653006
08:22:02|0.02651432
08:22:03|0.02651432
08:22:04|0.02651432
08:22:05|0.02651432
08:22:06|0.026508
08:22:07|0.026508
08:22:08|0.026508
08:22:10|0.026508
08:22:11|0.026508
08:22:12|0.026508
08:22:14|0.026508
08:22:14|0.02653087
08:22:16|0.02653486
08:22:16|0.02653486
08:22:17|0.02654208
08:22:19|0.02654208
08:22:20|0.02654208
08:22:21|0.02654208
08:22:22|0.02654208
08:22:23|0.02654208
08:22:24|0.02654208
08:22:25|0.02654208
08:22:26|0.02654208
08:22:26|0.02654208
08:22:27|0.02654208
08:22:29|0.02654918
08:22:30|0.02654918
08:22:31|0.02654918
08:22:32|0.02654918
08:22:33|0.02654496
08:22:34|0.02654495
08:22:35|0.02656068
08:22:36|0.02657256
08:22:38|0.02657256
08:22:38|0.02657256
08:22:40|0.02657256
08:22:40|0.02657256
08:22:41|0.02657256
08:22:42|0.02657256
08:22:43|0.02657256
08:22:44|0.02657256
08:22:45|0.02657258
08:22:46|0.02657258
08:22:48|0.02657258
08:22:48|0.02658942
08:22:49|0.02658942
08:22:50|0.02658942
08:22:51|0.02658942
08:22:52|0.02658942
08:22:54|0.02658942
08:22:54|0.02658942
08:22:55|0.02658942
08:22:57|0.02658942
08:22:57|0.02659685
08:22:58|0.02659685
08:22:59|0.02659685
08:23:00|0.02656055
08:23:01|0.02656998
08:23:03|0.02656998
08:23:04|0.02656998
08:23:05|0.02656998
08:23:05|0.02656998
08:23:07|0.02656998
08:23:08|0.02657239
08:23:09|0.02657239
08:23:09|0.02657239
08:23:11|0.02657239
08:23:13|0.02657239
08:23:13|0.02657239
08:23:14|0.02659691
08:23:15|0.02657427
08:23:16|0.02657427
08:23:18|0.02657427
08:23:19|0.02657427
08:23:19|0.02657427
08:23:20|0.02657427
08:23:22|0.02657427
08:23:22|0.02657427
08:23:24|0.02657427
08:23:24|0.02659631
08:23:26|0.02659631
08:23:26|0.02659631
08:23:27|0.02659631
08:23:29|0.02659631
08:23:30|0.02659631
08:23:31|0.02659631
08:23:32|0.02659631
08:23:33|0.02659631
08:23:34|0.02659631
08:23:35|0.02659631
08:23:36|0.02659631
08:23:37|0.02659631
08:23:38|0.02659631
08:23:40|0.02656974
08:23:40|0.02656974
08:23:41|0.02656974
08:23:42|0.02656974
08:23:44|0.02656974
08:23:45|0.02656974
08:23:45|0.02656974
08:23:46|0.02656974
08:23:47|0.02656974
08:23:48|0.02656974
08:23:49|0.02656974
08:23:51|0.02656974
08:23:51|0.02656974
08:23:53|0.02656974
08:23:53|0.02656974
08:23:54|0.02656974
08:23:56|0.02656974
08:23:57|0.02656974
08:23:58|0.02656974
08:23:58|0.02656974
08:24:00|0.02656974
08:24:00|0.02656974
08:24:02|0.02656974
08:24:03|0.02656974
08:24:03|0.02656974
08:24:05|0.02656974
08:24:06|0.02656974
08:24:07|0.02656974
08:24:08|0.02656974
08:24:09|0.02656974
08:24:10|0.0266
08:24:11|0.02661144
08:24:12|0.02661144
08:24:13|0.02661144
08:24:14|0.02661144
08:24:15|0.02661144
08:24:16|0.02661144
08:24:17|0.02661144
08:24:19|0.02661144
08:24:19|0.02661144
08:24:21|0.02661144
08:24:21|0.02661144
08:24:23|0.02661144
08:24:24|0.02661144
08:24:24|0.02661144
08:24:25|0.02661144
08:24:27|0.02661143
08:24:28|0.02660156
08:24:28|0.02660156
08:24:29|0.02662716
08:24:30|0.02662716
08:24:32|0.02662716
08:24:33|0.02664847
08:24:34|0.0266502
08:24:35|0.02666512
08:24:35|0.02666512
08:24:37|0.02666512
08:24:38|0.02666512
08:24:39|0.02666512
08:24:40|0.02666512
08:24:41|0.02662495
08:24:42|0.02662495
08:24:43|0.02662495
08:24:43|0.02662495
08:24:45|0.02662495
08:24:45|0.02662495
08:24:48|0.02662495
08:24:48|0.02662495
08:24:50|0.02662495
08:24:50|0.02662495
08:24:52|0.02662495
08:24:53|0.02662495
08:24:53|0.02662495
08:24:54|0.02662495
08:24:55|0.02662495
08:24:56|0.02662495
08:24:59|0.02662495
08:25:00|0.02662495
08:25:00|0.02662495
08:25:01|0.02662495
08:25:02|0.02662495
08:25:03|0.02662495
08:25:04|0.02661481
08:25:05|0.02661481
08:25:07|0.02661481
08:25:07|0.02661481
08:25:08|0.02661481
08:25:09|0.02661481
08:25:10|0.02662476
08:25:11|0.02662476
08:25:13|0.02662476
08:25:13|0.02662476
08:25:16|0.02662476
08:25:17|0.02662476
08:25:17|0.02662476
08:25:19|0.02662476
08:25:20|0.02662476
08:25:20|0.02662476
08:25:22|0.02662476
08:25:23|0.02662476
08:25:23|0.02662476
08:25:25|0.02662476
08:25:26|0.02662476
08:25:27|0.02662475
08:25:28|0.02662475
08:25:29|0.02662475
08:25:30|0.02662475
08:25:31|0.02662475
08:25:33|0.0266095
08:25:33|0.0266095
08:25:35|0.02660419
08:25:36|0.02660419
08:25:36|0.02660419
08:25:38|0.02662
08:25:39|0.02662
08:25:39|0.02661998
08:25:40|0.02661998
08:25:41|0.02661997
08:25:43|0.02661997
08:25:44|0.02661997
08:25:45|0.02661997
08:25:46|0.02661997
08:25:46|0.02661997
08:25:48|0.02661997
08:25:49|0.02661997
08:25:49|0.02661997
08:25:50|0.02661997
08:25:52|0.02661997
08:25:53|0.02661997
08:25:54|0.02661997
08:25:55|0.02661997
08:25:56|0.02661997
08:25:57|0.02661997
08:25:58|0.02661997
08:25:59|0.02661938
08:26:00|0.02662
08:26:00|0.02662
08:26:02|0.02662
08:26:03|0.02662
08:26:04|0.02662
08:26:05|0.02662
08:26:06|0.02662
08:26:07|0.02662
08:26:08|0.02662
08:26:08|0.0266071
08:26:09|0.0266071
08:26:10|0.0266071
08:26:12|0.0266071
08:26:12|0.0266071
08:26:15|0.0266071
08:26:16|0.0266071
08:26:17|0.0266071
08:26:17|0.0266071
08:26:19|0.0266071
08:26:20|0.0266071
08:26:21|0.0266071
08:26:22|0.0266071
08:26:23|0.0266071
08:26:24|0.0266071
08:26:25|0.0266071
08:26:26|0.0266071
08:26:28|0.0266071
08:26:29|0.0266071
08:26:30|0.0266071
08:26:30|0.0266071
08:26:31|0.0266071
08:26:32|0.0266071
08:26:34|0.02661989
08:26:34|0.02661989
08:26:35|0.02661147
08:26:37|0.02661147
08:26:38|0.02661147
08:26:39|0.02661147
08:26:40|0.02661147
08:26:41|0.02661147
08:26:42|0.02661147
08:26:43|0.02661147
08:26:45|0.02661147
08:26:46|0.02661147
08:26:46|0.02661147
08:26:48|0.02661147
08:26:48|0.02661147
08:26:50|0.02661147
08:26:51|0.02661147
08:26:52|0.02661147
08:26:53|0.02661147
08:26:54|0.02661147
08:26:55|0.02661147
08:26:56|0.02661147
08:26:57|0.02661147
08:26:58|0.02661412
08:26:59|0.02661412
08:27:00|0.02661412
08:27:01|0.02661412
08:27:02|0.02661412
08:27:03|0.02661412
08:27:04|0.02661678
08:27:05|0.02661678
08:27:06|0.02661678
08:27:07|0.02661678
08:27:08|0.02661678
08:27:09|0.02661678
08:27:10|0.02661678
08:27:11|0.02661678
08:27:12|0.02661678
08:27:14|0.02661678
08:27:15|0.02662
08:27:16|0.02662
08:27:17|0.02662
08:27:19|0.02661678
08:27:19|0.02661678
08:27:20|0.02661678
08:27:21|0.02661678
08:27:22|0.02661678
08:27:24|0.02661678
08:27:24|0.02661678
08:27:25|0.02661678
08:27:26|0.02661678
08:27:28|0.02661678
08:27:29|0.02661678
08:27:30|0.02664054
08:27:31|0.02664053
08:27:32|0.02664053
08:27:33|0.02664053
08:27:35|0.02664053
08:27:36|0.02665472
08:27:36|0.02665472
08:27:38|0.02665472
08:27:38|0.02665472
08:27:39|0.02665472
08:27:41|0.02665472
08:27:41|0.02665472
08:27:43|0.02666733
08:27:43|0.02666733
08:27:45|0.02666733
08:27:46|0.02665473
08:27:47|0.02665473
08:27:48|0.02665473
08:27:48|0.02665473
08:27:49|0.02665473
08:27:51|0.02665473
08:27:51|0.02666941
08:27:53|0.02665407
08:27:53|0.02665407
08:27:55|0.02665407
08:27:55|0.02665407
08:27:57|0.02665407
08:27:58|0.02665142
08:27:59|0.02665142
08:27:59|0.02666732
08:28:00|0.02666733
08:28:02|0.02666733
08:28:03|0.02666733
08:28:04|0.02666246
08:28:04|0.02664677
08:28:06|0.02664677
08:28:07|0.02664607
08:28:08|0.02664607
08:28:09|0.02664607
08:28:10|0.02664607
08:28:11|0.02664607
08:28:12|0.02664607
08:28:13|0.02664607
08:28:14|0.02664607
08:28:14|0.02664607
08:28:17|0.0266468
08:28:18|0.0266468
08:28:19|0.0266468
08:28:20|0.0266468
08:28:21|0.0266468
08:28:22|0.0266468
08:28:23|0.0266468
08:28:24|0.02666
08:28:25|0.02666
08:28:26|0.02666
08:28:27|0.02666
08:28:28|0.02666
08:28:30|0.02666
08:28:31|0.02666
08:28:32|0.02666
08:28:32|0.02666
08:28:33|0.02666
08:28:35|0.02666
08:28:36|0.02666
08:28:37|0.02666
08:28:38|0.02666
08:28:38|0.02666
08:28:39|0.02666
08:28:41|0.02666
08:28:42|0.02666
08:28:43|0.02666
08:28:44|0.02666
08:28:45|0.02666
08:28:46|0.02666
08:28:47|0.02666
08:28:48|0.02666
08:28:49|0.02667871
08:28:50|0.02667871
08:28:51|0.02670099
08:28:52|0.02670099
08:28:53|0.02670119
08:28:54|0.02670119
08:28:55|0.02671
08:28:57|0.0267075
08:28:58|0.0267075
08:28:59|0.02670752
08:29:00|0.02670132
08:29:01|0.02670132
08:29:02|0.02670132
08:29:03|0.02670132
08:29:04|0.02670752
08:29:05|0.02670752
08:29:06|0.02670752
08:29:07|0.02670752
08:29:09|0.02673092
08:29:09|0.02673092
08:29:10|0.02673092
08:29:11|0.02673092
08:29:12|0.02673092
08:29:13|0.02673092
08:29:15|0.02673092
08:29:15|0.02673092
08:29:17|0.02673092
08:29:19|0.02673092
08:29:20|0.02673092
08:29:21|0.02673092
08:29:22|0.02673092
08:29:23|0.02673092
08:29:24|0.02673092
08:29:25|0.02673092
08:29:26|0.02673092
08:29:27|0.02673092
08:29:28|0.02673092
08:29:29|0.02673092
08:29:30|0.02673092
08:29:31|0.02673092
08:29:32|0.02673092
08:29:33|0.02673092
08:29:34|0.02673092
08:29:35|0.02673092
08:29:36|0.02672587
08:29:37|0.02672587
08:29:38|0.02672587
08:29:39|0.02675
08:29:40|0.02675
08:29:41|0.02675
08:29:42|0.02673686
08:29:44|0.02673686
08:29:44|0.02673686
08:29:45|0.02673686
08:29:46|0.02673686
08:29:47|0.02673686
08:29:48|0.02673686
08:29:49|0.02673686
08:29:51|0.02673686
08:29:52|0.02674446
08:29:53|0.02674446
08:29:54|0.02674446
08:29:54|0.02674446
08:29:55|0.02674446
08:29:57|0.02675999
08:29:57|0.02675999
08:29:58|0.02674446
08:29:59|0.02674446
08:30:01|0.02673092
08:30:01|0.02673092
08:30:03|0.02673092
08:30:04|0.02673092
08:30:05|0.02673092
08:30:06|0.02673092
08:30:07|0.02674978
08:30:08|0.02674978
08:30:09|0.02674978
08:30:10|0.02675998
08:30:11|0.02675998
08:30:12|0.02675998
08:30:13|0.02675998
08:30:14|0.02675998
08:30:15|0.02675998
08:30:16|0.02675998
08:30:17|0.02675998
08:30:18|0.02675998
08:30:20|0.02673092
08:30:21|0.02671747
08:30:22|0.02671747
08:30:23|0.02671747
08:30:24|0.02670994
08:30:25|0.02671027
08:30:26|0.02673614
08:30:27|0.02673614
08:30:28|0.02673614
08:30:29|0.02673614
08:30:30|0.02673614
08:30:31|0.02673614
08:30:32|0.02673614
08:30:34|0.02673614
08:30:34|0.02673614
08:30:36|0.02673614
08:30:37|0.02673614
08:30:38|0.02673614
08:30:38|0.02673614
08:30:40|0.02673614
08:30:41|0.02673614
08:30:42|0.02673614
08:30:43|0.02673614
08:30:43|0.0266958
08:30:45|0.0266958
08:30:46|0.0266958
08:30:47|0.0266958
08:30:48|0.0266958
08:30:49|0.0266958
08:30:50|0.0266958
08:30:51|0.0266958
08:30:52|0.0266958
08:30:53|0.0266958
08:30:54|0.0267
08:30:55|0.0267
08:30:56|0.0267
08:30:57|0.0267
08:30:58|0.0267
08:30:59|0.02668471
08:31:00|0.02668471
08:31:01|0.02668471
08:31:02|0.02668471
08:31:04|0.02668471
08:31:04|0.02668471
08:31:06|0.02668471
08:31:06|0.02666458
08:31:08|0.02666458
08:31:09|0.02666458
08:31:10|0.02666458
08:31:10|0.02666458
08:31:12|0.02666458
08:31:12|0.02666458
08:31:14|0.02666458
08:31:15|0.02666458
08:31:15|0.02666458
08:31:17|0.02665415
08:31:18|0.02665415
08:31:20|0.02665415
08:31:21|0.02665415
08:31:23|0.02665415
08:31:24|0.02665415
08:31:24|0.02665415
08:31:26|0.02665415
08:31:27|0.02665415
08:31:28|0.02665415
08:31:28|0.02665415
08:31:29|0.02665415
08:31:30|0.02665415
08:31:31|0.02665415
08:31:32|0.02665415
08:31:33|0.02665415
08:31:34|0.02667812
08:31:35|0.02667812
08:31:36|0.02667812
08:31:37|0.02667812
08:31:38|0.02667812
08:31:40|0.02667812
08:31:40|0.02667812
08:31:42|0.02667812
08:31:42|0.02667591
08:31:44|0.02667591
08:31:44|0.02667591
08:31:45|0.0266514
08:31:47|0.02667591
08:31:47|0.02667591
08:31:49|0.02667591
08:31:49|0.02667591
08:31:51|0.02666477
08:31:52|0.02666477
08:31:53|0.02666477
08:31:54|0.02666477
08:31:55|0.02666477
08:31:56|0.02666484
08:31:57|0.02664873
08:31:58|0.02664873
08:31:59|0.02664873
08:32:00|0.02664873
08:32:01|0.02664873
08:32:02|0.02665141
08:32:03|0.02665141
08:32:04|0.02665674
08:32:05|0.02665674
08:32:06|0.02665674
08:32:07|0.02665674
08:32:08|0.02665674
08:32:09|0.02665674
08:32:10|0.02665674
08:32:11|0.02665674
08:32:12|0.02665674
08:32:13|0.02666889
08:32:14|0.02667387
08:32:15|0.02667387
08:32:16|0.02666744
08:32:17|0.02666744
08:32:18|0.02666744
08:32:20|0.02666744
08:32:21|0.02666744
08:32:21|0.02666744
08:32:23|0.02666744
08:32:24|0.02666481
08:32:24|0.02666481
08:32:26|0.02666481
08:32:26|0.02669014
08:32:28|0.02670702
08:32:28|0.02670702
08:32:29|0.02670702
08:32:31|0.02670702
08:32:31|0.02670702
08:32:33|0.02670702
08:32:34|0.02670702
08:32:36|0.02670702
08:32:37|0.02670702
08:32:38|0.02670702
08:32:39|0.02670702
08:32:40|0.02670702
08:32:40|0.02670702
08:32:41|0.02670702
08:32:42|0.02670702
08:32:43|0.02670702
08:32:45|0.02670702
08:32:45|0.02670702
08:32:46|0.02670702
08:32:47|0.02670702
08:32:49|0.02668475
08:32:50|0.02668475
08:32:50|0.02668475
08:32:52|0.02668475
08:32:53|0.02668475
08:32:53|0.02668475
08:32:55|0.02668475
08:32:56|0.02668475
08:32:57|0.02668474
08:32:58|0.02668474
08:32:59|0.02668474
08:33:00|0.02668474
08:33:01|0.02668476
08:33:02|0.02671063
08:33:03|0.02671063
08:33:04|0.02671063
08:33:05|0.02671063
08:33:06|0.02671063
08:33:07|0.02671063
08:33:08|0.02671063
08:33:10|0.02671063
08:33:11|0.02671063
08:33:12|0.02674265
08:33:13|0.02674265
08:33:14|0.02674265
08:33:15|0.02674265
08:33:15|0.02674265
08:33:17|0.02674265
08:33:18|0.02674265
08:33:19|0.02672354
08:33:19|0.02672354
08:33:22|0.02672354
08:33:24|0.02672138
08:33:24|0.02672138
08:33:25|0.02672138
08:33:27|0.02670749
08:33:27|0.02670749
08:33:28|0.02671327
08:33:30|0.02671327
08:33:30|0.02671327
08:33:32|0.02671327
08:33:33|0.02671327
08:33:33|0.02671327
08:33:34|0.02671327
08:33:36|0.02671327
08:33:37|0.02671327
08:33:37|0.02671327
08:33:38|0.02671327
08:33:40|0.02671327
08:33:41|0.02671327
08:33:41|0.02671327
08:33:42|0.02671327
08:33:44|0.02671327
08:33:45|0.02671327
08:33:45|0.02671327
08:33:47|0.02671327
08:33:47|0.02671327
08:33:48|0.02671327
08:33:49|0.02671327
08:33:50|0.02671327
08:33:52|0.02671327
08:33:53|0.02668475
08:33:54|0.02668475
08:33:55|0.02668475
08:33:55|0.02668475
08:33:57|0.02668475
08:33:58|0.02668475
08:33:59|0.02671829
08:34:00|0.02671829
08:34:00|0.02671829
08:34:02|0.02671829
08:34:02|0.02671829
08:34:04|0.02672
08:34:04|0.02672
08:34:06|0.02672
08:34:07|0.02672
08:34:08|0.02672
08:34:09|0.02672
08:34:09|0.02672
08:34:11|0.02672
08:34:11|0.02672
08:34:13|0.02672087
08:34:14|0.02672087
08:34:15|0.02672087
08:34:16|0.02674406
08:34:17|0.02674406
08:34:18|0.02674406
08:34:19|0.02674406
08:34:20|0.02674406
08:34:21|0.02674406
08:34:22|0.02674406
08:34:23|0.02674406
08:34:24|0.02674406
08:34:25|0.02674406
08:34:26|0.02674406
08:34:27|0.02674406
08:34:28|0.02674406
08:34:29|0.02674406
08:34:30|0.02674406
08:34:31|0.02674406
08:34:32|0.02674406
08:34:33|0.02674406
08:34:34|0.02674406
08:34:35|0.02674406
08:34:36|0.02674406
08:34:38|0.02674406
08:34:38|0.02674406
08:34:40|0.02674406
08:34:40|0.02674406
08:34:42|0.02674406
08:34:43|0.02672639
08:34:44|0.02672639
08:34:44|0.02672639
08:34:46|0.02672639
08:34:46|0.02672639
08:34:47|0.02672639
08:34:48|0.02672639
08:34:50|0.02672639
08:34:50|0.02672639
08:34:51|0.02671331
08:34:53|0.02671331
08:34:53|0.02671331
08:34:54|0.02671331
08:34:55|0.02671331
08:34:57|0.02671331
08:34:58|0.02671331
08:34:58|0.02671331
08:35:00|0.02671331
08:35:00|0.02671331
08:35:02|0.02671331
08:35:02|0.02671331
08:35:03|0.02671331
08:35:05|0.02671331
08:35:05|0.02671331
08:35:07|0.02668474
08:35:07|0.02668474
08:35:09|0.02668474
08:35:09|0.02668474
08:35:11|0.02668474
08:35:11|0.02668474
08:35:13|0.02666477
08:35:13|0.02666477
08:35:15|0.02666477
08:35:16|0.02666477
08:35:16|0.02666477
08:35:18|0.02666477
08:35:19|0.02666477
08:35:20|0.02666477
08:35:21|0.02666477
08:35:22|0.02666477
08:35:23|0.02666477
08:35:24|0.02666485
08:35:26|0.02666485
08:35:27|0.02666485
08:35:28|0.02666485
08:35:29|0.02666485
08:35:30|0.02666485
08:35:31|0.02666485
08:35:32|0.02666485
08:35:33|0.02664606
08:35:34|0.02664606
08:35:35|0.02663538
08:35:36|0.02663538
08:35:37|0.02663538
08:35:37|0.02663538
08:35:38|0.02663538
08:35:40|0.02663538
08:35:41|0.02663538
08:35:42|0.02663538
08:35:43|0.02664
08:35:44|0.02664
08:35:45|0.02664
08:35:45|0.02664
08:35:47|0.02662201
08:35:48|0.02662201
08:35:49|0.02662201
08:35:50|0.02662201
08:35:51|0.02662488
08:35:52|0.02662488
08:35:53|0.02662488
08:35:54|0.02662488
08:35:55|0.02662488
08:35:56|0.02662488
08:35:57|0.02662488
08:35:58|0.02662488
08:35:59|0.02662488
08:36:00|0.02662488
08:36:01|0.02662488
08:36:02|0.02662488
08:36:03|0.02662488
08:36:04|0.02662488
08:36:05|0.02662488
08:36:06|0.02665472
08:36:07|0.02665472
08:36:08|0.02665472
08:36:09|0.02666791
08:36:10|0.02666263
08:36:11|0.02668003
08:36:12|0.02668003
08:36:13|0.02668003
08:36:15|0.02666264
08:36:15|0.02666264
08:36:17|0.02666264
08:36:17|0.02666264
08:36:18|0.02666264
08:36:19|0.02666264
08:36:21|0.02666264
08:36:21|0.02666264
08:36:23|0.02663022
08:36:23|0.02663022
08:36:25|0.02663022
08:36:26|0.02663022
08:36:28|0.02663022
08:36:29|0.02661887
08:36:29|0.02661887
08:36:31|0.02661887
08:36:31|0.02661887
08:36:32|0.02661887
08:36:34|0.02661887
08:36:34|0.02661887
08:36:35|0.02661887
08:36:37|0.02661887
08:36:38|0.02661887
08:36:38|0.02661887
08:36:39|0.02661887
08:36:41|0.02661887
08:36:41|0.02661887
08:36:42|0.02661887
08:36:43|0.02661887
08:36:44|0.02661887
08:36:45|0.02661887
08:36:47|0.02662738
08:36:47|0.02662738
08:36:48|0.02662738
08:36:50|0.02662738
08:36:50|0.02662738
08:36:51|0.02662738
08:36:52|0.02662738
08:36:53|0.02662738
08:36:54|0.02662738
08:36:56|0.02662738
08:36:57|0.02662738
08:36:57|0.02662738
08:36:58|0.02662738
08:36:59|0.02662738
08:37:00|0.02662738
08:37:01|0.02662738
08:37:03|0.02662738
08:37:04|0.02664383
08:37:04|0.02664383
08:37:05|0.02664383
08:37:06|0.02664383
08:37:07|0.02664383
08:37:09|0.02664383
08:37:10|0.02664383
08:37:10|0.02664383
08:37:11|0.02664383
08:37:13|0.02664383
08:37:14|0.02664383
08:37:14|0.02664383
08:37:15|0.02664383
08:37:17|0.02664383
08:37:18|0.02664383
08:37:19|0.02664383
08:37:19|0.02663008
08:37:20|0.02663008
08:37:21|0.02663008
08:37:22|0.02661293
08:37:23|0.02661293
08:37:25|0.02661293
08:37:26|0.02661293
08:37:28|0.02661293
08:37:29|0.02661293
08:37:30|0.02661293
08:37:32|0.02661293
08:37:33|0.02661293
08:37:34|0.0266
08:37:35|0.02660916
08:37:35|0.02660916
08:37:37|0.02660916
08:37:37|0.02660916
08:37:38|0.02660916
08:37:39|0.02660916
08:37:41|0.02660916
08:37:42|0.02660916
08:37:43|0.02660916
08:37:44|0.02660917
08:37:45|0.02660917
08:37:46|0.02660917
08:37:46|0.02660917
08:37:47|0.02661293
08:37:48|0.02661293
08:37:49|0.02661293
08:37:50|0.02661293
08:37:52|0.02661293
08:37:52|0.02661293
08:37:53|0.02661293
08:37:54|0.02661293
08:37:56|0.02661293
08:37:57|0.02661293
08:37:57|0.02661293
08:37:58|0.02660917
08:38:00|0.02660917
08:38:01|0.02660917
08:38:01|0.02660917
08:38:04|0.02660917
08:38:04|0.02660917
08:38:06|0.02660917
08:38:06|0.02660917
08:38:08|0.02660917
08:38:08|0.02660917
08:38:09|0.02660915
08:38:11|0.02660915
08:38:11|0.02660915
08:38:13|0.02660915
08:38:13|0.02660918
08:38:14|0.02660918
08:38:16|0.02660918
08:38:16|0.02660918
08:38:18|0.02660918
08:38:19|0.02660918
08:38:19|0.02660918
08:38:21|0.02660918
08:38:21|0.02660918
08:38:23|0.02660918
08:38:24|0.02660918
08:38:25|0.02660918
08:38:26|0.02660918
08:38:28|0.02660918
08:38:28|0.02660918
08:38:30|0.02660918
08:38:32|0.02660918
08:38:32|0.02660918
08:38:34|0.02660918
08:38:35|0.02660918
08:38:35|0.02660918
08:38:37|0.02660918
08:38:37|0.02660918
08:38:38|0.02660918
08:38:39|0.02660592
08:38:40|0.026582
08:38:42|0.026582
08:38:43|0.026582
08:38:44|0.026582
08:38:45|0.026582
08:38:45|0.026582
08:38:46|0.026582
08:38:48|0.026582
08:38:48|0.026582
08:38:50|0.026582
08:38:51|0.026582
08:38:57|0.026582
08:38:57|0.026582
08:38:58|0.026582
08:38:59|0.026582
08:39:00|0.026582
08:39:01|0.026582
08:39:02|0.026582
08:39:03|0.02658008
08:39:05|0.02659251
08:39:05|0.02659629
08:39:07|0.02659629
08:39:08|0.02659629
08:39:08|0.02659629
08:39:10|0.02659271
08:39:10|0.02659271
08:39:11|0.02659271
08:39:12|0.02659277
08:39:14|0.02659277
08:39:15|0.02659277
08:39:15|0.02659277
08:39:17|0.02659277
08:39:17|0.02659277
08:39:18|0.02661445
08:39:20|0.02660529
08:39:21|0.02660529
08:39:22|0.02660529
08:39:23|0.02660529
08:39:24|0.02660529
08:39:26|0.02659
08:39:27|0.02659
08:39:28|0.02659
08:39:29|0.02659
08:39:30|0.02659
08:39:31|0.02659
08:39:32|0.02658379
08:39:33|0.02658379
08:39:34|0.02658379
08:39:35|0.02658379
08:39:36|0.02653488
08:39:37|0.02655215
08:39:38|0.02655215
08:39:39|0.02655215
08:39:40|0.02655215
08:39:41|0.02653392
08:39:42|0.02653392
08:39:43|0.02653392
08:39:44|0.02653392
08:39:46|0.02653392
08:39:47|0.02653392
08:39:48|0.02653392
08:39:49|0.02653392
08:39:50|0.0265331
08:39:52|0.0265331
08:39:52|0.0265331
08:39:54|0.02653515
08:39:54|0.02656492
08:39:55|0.02656492
08:39:57|0.02656492
08:39:58|0.02656492
08:39:58|0.02657063
08:39:59|0.02654998
08:40:00|0.02654998
08:40:01|0.02654998
08:40:03|0.02654998
08:40:03|0.02654998
08:40:04|0.02654998
08:40:06|0.02654998
08:40:06|0.02654998
08:40:08|0.02654998
08:40:09|0.02654998
08:40:09|0.02654998
08:40:11|0.02654998
08:40:11|0.02654998
08:40:13|0.02654461
08:40:14|0.02654461
08:40:14|0.02654461
08:40:16|0.02654461
08:40:17|0.02654461
08:40:18|0.02654461
08:40:18|0.02654461
08:40:20|0.02654461
08:40:20|0.02654998
08:40:22|0.02654998
08:40:22|0.02654998
08:40:24|0.02656055
08:40:24|0.02656055
08:40:26|0.02656055
08:40:27|0.02656055
08:40:28|0.02656055
08:40:30|0.02656055
08:40:31|0.02656055
08:40:31|0.02656271
08:40:33|0.02656271
08:40:34|0.02656271
08:40:35|0.02656271
08:40:35|0.02655796
08:40:37|0.02655796
08:40:38|0.02655796
08:40:39|0.02655796
08:40:39|0.02655796
08:40:40|0.02655796
08:40:41|0.02655796
08:40:42|0.02655796
08:40:43|0.02655796
08:40:44|0.02655796
08:40:46|0.02655796
08:40:46|0.02655796
08:40:47|0.02655796
08:40:49|0.02655796
08:40:50|0.02655796
08:40:50|0.02655796
08:40:51|0.02655796
08:40:53|0.02655796
08:40:53|0.02655796
08:40:54|0.02655796
08:40:55|0.02658519
08:40:57|0.02658519
08:40:58|0.02658519
08:40:59|0.02658519
08:41:00|0.02659259
08:41:00|0.02659259
08:41:01|0.02659259
08:41:02|0.02659259
08:41:04|0.02659259
08:41:05|0.02659259
08:41:06|0.02659259
08:41:07|0.02657954
08:41:08|0.02657954
08:41:08|0.02657954
08:41:10|0.02657954
08:41:10|0.02657954
08:41:11|0.02657954
08:41:13|0.02657954
08:41:13|0.02657954
08:41:14|0.02657954
08:41:16|0.02657954
08:41:17|0.02659259
08:41:18|0.02658486
08:41:19|0.02658486
08:41:20|0.02658486
08:41:21|0.02658486
08:41:22|0.02658486
08:41:23|0.02658486
08:41:24|0.02658486
08:41:25|0.02658486
08:41:26|0.02658486
08:41:27|0.02658486
08:41:28|0.02658486
08:41:29|0.02658486
08:41:30|0.02658486
08:41:31|0.02658486
08:41:32|0.02658486
08:41:33|0.02658486
08:41:35|0.02658486
08:41:35|0.02658486
08:41:36|0.02658486
08:41:37|0.02658486
08:41:38|0.02658486
08:41:39|0.02658486
08:41:41|0.02658486
08:41:42|0.02658486
08:41:43|0.02658486
08:41:44|0.02658486
08:41:45|0.02658486
08:41:45|0.02658486
08:41:46|0.02658486
08:41:47|0.02657862
08:41:49|0.02657862
08:41:50|0.02657862
08:41:51|0.02657862
08:41:51|0.02657862
08:41:52|0.02657862
08:41:54|0.0265553
08:41:55|0.0265553
08:41:55|0.0265553
08:41:56|0.02655
08:41:58|0.02655
08:41:58|0.02655
08:41:59|0.02655
08:42:01|0.02654417
08:42:01|0.02654417
08:42:03|0.0265454
08:42:04|0.0265454
08:42:04|0.0265454
08:42:05|0.0265454
08:42:07|0.0265454
08:42:07|0.0265454
08:42:09|0.0265454
08:42:09|0.0265454
08:42:10|0.0265454
08:42:11|0.0265454
08:42:12|0.0265454
08:42:13|0.0265454
08:42:14|0.0265454
08:42:16|0.0265454
08:42:16|0.0265454
08:42:17|0.0265301
08:42:18|0.0265301
08:42:20|0.0265301
08:42:20|0.0265301
08:42:21|0.0265301
08:42:22|0.0265301
08:42:23|0.0265301
08:42:25|0.0265301
08:42:25|0.0265301
08:42:27|0.02653928
08:42:27|0.02653928
08:42:28|0.02653928
08:42:30|0.02653928
08:42:31|0.02653928
08:42:32|0.02653928
08:42:33|0.02653928
08:42:34|0.02653928
08:42:35|0.02653928
08:42:36|0.02653928
08:42:37|0.02653928
08:42:38|0.02653928
08:42:40|0.02653928
08:42:40|0.02653928
08:42:42|0.02653928
08:42:42|0.02653928
08:42:44|0.02653928
08:42:44|0.02653928
08:42:46|0.02653928
08:42:47|0.02653928
08:42:47|0.02653928
08:42:49|0.02653928
08:42:50|0.02653928
08:42:51|0.02656108
08:42:52|0.02656108
08:42:53|0.02656108
08:42:54|0.02656108
08:42:55|0.02656108
08:42:56|0.02656108
08:42:57|0.02656108
08:42:58|0.0265728
08:42:59|0.0265728
08:43:00|0.0265728
08:43:01|0.0265728
08:43:02|0.0265728
08:43:03|0.0265728
08:43:04|0.0265728
08:43:05|0.0265728
08:43:06|0.0265728
08:43:07|0.0265728
08:43:08|0.0265728
08:43:09|0.0265728
08:43:10|0.0265728
08:43:11|0.0265728
08:43:12|0.0265728
08:43:13|0.0265728
08:43:15|0.0265728
08:43:16|0.0265728
08:43:16|0.0265728
08:43:17|0.0265728
08:43:18|0.0265728
08:43:19|0.0265728
08:43:20|0.0265728
08:43:21|0.0265728
08:43:22|0.0265728
08:43:24|0.02657061
08:43:24|0.0265706
08:43:25|0.0265706
08:43:26|0.0265706
08:43:27|0.0265706
08:43:28|0.0265706
08:43:29|0.0265706
08:43:31|0.0265706
08:43:31|0.0265706
08:43:33|0.0265706
08:43:34|0.0265706
08:43:35|0.0265706
08:43:36|0.0265706
08:43:37|0.0265706
08:43:38|0.0265706
08:43:38|0.0265706
08:43:40|0.0265706
08:43:40|0.0265706
08:43:41|0.0265706
08:43:42|0.0265706
08:43:44|0.0265706
08:43:44|0.0265706
08:43:46|0.0265706
08:43:46|0.02655531
08:43:48|0.02655531
08:43:49|0.02655531
08:43:49|0.02655531
08:43:50|0.02655531
08:43:52|0.02655531
08:43:53|0.02655531
08:43:54|0.02655531
08:43:55|0.02655531
08:43:56|0.02655531
08:43:56|0.02655531
08:43:58|0.02655531
08:43:59|0.02655531
08:44:00|0.02657273
08:44:01|0.02657273
08:44:01|0.02655529
08:44:02|0.02655529
08:44:04|0.02655
08:44:04|0.02655
08:44:06|0.02655793
08:44:07|0.02657161
08:44:08|0.02657161
08:44:09|0.02657161
08:44:10|0.02657161
08:44:11|0.02657161
08:44:12|0.02657279
08:44:14|0.02657279
08:44:14|0.02657279
08:44:16|0.02657279
08:44:17|0.02657279
08:44:17|0.02657279
08:44:18|0.02657279
08:44:19|0.02657279
08:44:20|0.02657279
08:44:22|0.02657279
08:44:22|0.02657279
08:44:23|0.02657279
08:44:25|0.02657279
08:44:25|0.02657279
08:44:26|0.02657279
08:44:27|0.02657279
08:44:29|0.02657279
08:44:29|0.02656536
08:44:30|0.02656536
08:44:32|0.02656536
08:44:33|0.02657278
08:44:34|0.02657278
08:44:34|0.02657278
08:44:36|0.02657278
08:44:37|0.02657278
08:44:39|0.02657278
08:44:40|0.02657278
08:44:40|0.02657278
08:44:41|0.02657278
08:44:43|0.02655793
08:44:44|0.02655793
08:44:45|0.02655793
08:44:45|0.02655793
08:44:46|0.02655793
08:44:47|0.0265728
08:44:48|0.0265728
08:44:50|0.0265728
08:44:51|0.0265728
08:44:52|0.0265728
08:44:52|0.0265728
08:44:54|0.0265728
08:44:55|0.02657279
08:44:55|0.02657279
08:44:57|0.02657279
08:44:57|0.02657279
08:44:59|0.02659615
08:45:00|0.02659615
08:45:01|0.02659615
08:45:02|0.02659615
08:45:04|0.02659615
08:45:04|0.02659615
08:45:05|0.02659615
08:45:06|0.02659615
08:45:07|0.02659615
08:45:08|0.02659615
08:45:10|0.02659615
08:45:11|0.02659615
08:45:12|0.02659615
08:45:13|0.02659615
08:45:14|0.02659615
08:45:14|0.02659615
08:45:16|0.02659615
08:45:16|0.02659615
08:45:18|0.0266
08:45:19|0.0266
08:45:20|0.0266
08:45:20|0.0266
08:45:22|0.0266
08:45:23|0.02659952
08:45:24|0.02660085
08:45:24|0.02659615
08:45:26|0.02659615
08:45:27|0.02659615
08:45:28|0.02659615
08:45:29|0.02659615
08:45:30|0.02659615
08:45:31|0.02659615
08:45:32|0.02659615
08:45:33|0.02659615
08:45:35|0.02659615
08:45:36|0.02659615
08:45:37|0.02659615
08:45:38|0.02659615
08:45:39|0.02659615
08:45:39|0.02659615
08:45:40|0.02659615
08:45:42|0.02659615
08:45:43|0.02659615
08:45:43|0.02659615
08:45:44|0.02662738
08:45:45|0.02662738
08:45:47|0.02662738
08:45:48|0.02662738
08:45:49|0.02662738
08:45:50|0.02662735
08:45:50|0.02662735
08:45:52|0.02662735
08:45:53|0.02662735
08:45:54|0.02662735
08:45:55|0.02662351
08:45:56|0.02662351
08:45:56|0.02662351
08:45:58|0.02662351
08:45:59|0.02662351
08:46:00|0.02662351
08:46:01|0.02662351
08:46:02|0.02665545
08:46:03|0.02665545
08:46:04|0.02665545
08:46:05|0.02665545
08:46:06|0.02665545
08:46:07|0.02665545
08:46:08|0.02665545
08:46:09|0.02665545
08:46:10|0.02665545
08:46:11|0.02665545
08:46:12|0.02665545
08:46:13|0.02665545
08:46:14|0.02665545
08:46:15|0.02665545
08:46:16|0.02665545
08:46:17|0.02665545
08:46:18|0.02665545
08:46:19|0.02665545
08:46:20|0.02665545
08:46:21|0.02665545
08:46:22|0.02665545
08:46:23|0.02665545
08:46:24|0.02665545
08:46:26|0.02665545
08:46:26|0.02665545
08:46:27|0.0266369
08:46:28|0.0266369
08:46:30|0.02663331
08:46:31|0.02663331
08:46:32|0.02663331
08:46:32|0.02663331
08:46:33|0.02663331
08:46:34|0.02663331
08:46:37|0.02663331
08:46:38|0.02663331
08:46:39|0.02663331
08:46:40|0.02663331
08:46:41|0.02663331
08:46:42|0.02663331
08:46:44|0.02663331
08:46:44|0.02663331
08:46:46|0.02663331
08:46:46|0.02663331
08:46:48|0.02661901
08:46:48|0.02661901
08:46:49|0.02661901
08:46:50|0.02661901
08:46:51|0.02661901
08:46:54|0.02661901
08:46:54|0.02661901
08:46:55|0.02661901
08:46:56|0.02661901
08:46:57|0.02662895
08:46:58|0.02662895
08:46:59|0.02663957
08:47:02|0.02663957
08:47:03|0.02663957
08:47:04|0.02663957
08:47:05|0.02663957
08:47:06|0.02663957
08:47:07|0.02663957
08:47:08|0.02663957
08:47:09|0.02663957
08:47:10|0.02663957
08:47:11|0.02663957
08:47:12|0.02663957
08:47:13|0.02663957
08:47:14|0.02663957
08:47:15|0.02663957
08:47:16|0.02663991
08:47:17|0.02663991
08:47:18|0.02663991
08:47:19|0.02663991
08:47:20|0.02663991
08:47:21|0.02663991
08:47:22|0.02665554
08:47:23|0.02665554
08:47:24|0.02665555
08:47:25|0.02665555
08:47:26|0.02665555
08:47:27|0.02665555
08:47:28|0.02665555
08:47:29|0.02665555
08:47:30|0.02665555
08:47:31|0.02665555
08:47:32|0.02665555
08:47:33|0.02665555
08:47:34|0.02665555
08:47:36|0.02665555
08:47:37|0.02665555
08:47:38|0.02665555
08:47:39|0.02665555
08:47:40|0.02665555
08:47:41|0.02665555
08:47:42|0.02665555
08:47:43|0.02665555
08:47:44|0.02665555
08:47:45|0.02665555
08:47:46|0.02669567
08:47:47|0.02666483
08:47:48|0.02666483
08:47:49|0.02666483
08:47:50|0.02666483
08:47:51|0.02666483
08:47:52|0.02666483
08:47:53|0.02666483
08:47:54|0.02666483
08:47:55|0.02666483
08:47:56|0.02666483
08:47:57|0.02666483
08:47:58|0.02666483
08:47:59|0.02666483
08:48:00|0.02666483
08:48:01|0.02666483
08:48:02|0.02666483
08:48:03|0.02666483
08:48:05|0.02666483
08:48:05|0.02666483
08:48:07|0.02666483
08:48:08|0.02666483
08:48:09|0.02666483
08:48:10|0.02666483
08:48:11|0.02666483
08:48:12|0.02666483
08:48:12|0.02666483
08:48:13|0.02666483
08:48:14|0.02666483
08:48:16|0.02666483
08:48:16|0.02666483
08:48:17|0.02666483
08:48:19|0.02666483
08:48:20|0.02666483
08:48:20|0.02666483
08:48:21|0.02666485
08:48:23|0.02666485
08:48:23|0.02666485
08:48:24|0.02666485
08:48:25|0.02666485
08:48:26|0.02666485
08:48:28|0.02666485
08:48:28|0.02666485
08:48:30|0.02666485
08:48:43|0.02667594
08:48:44|0.02669947
08:48:45|0.02669947
08:48:46|0.02669947
08:48:47|0.02669947
08:48:48|0.02669947
08:48:49|0.02669947
08:48:50|0.02669947
08:48:52|0.02669947
08:48:53|0.02668897
08:48:54|0.02668897
08:48:55|0.02668897
08:48:56|0.02668897
08:48:56|0.02668897
08:48:58|0.02668897
08:48:59|0.02668897
08:49:00|0.02668897
08:49:01|0.02668897
08:49:02|0.02668897
08:49:02|0.02668897
08:49:04|0.02668897
08:49:04|0.02668897
08:49:05|0.02668897
08:49:07|0.02668897
08:49:08|0.02668897
08:49:09|0.02668897
08:49:10|0.02669944
08:49:10|0.02669944
08:49:12|0.02669944
08:49:13|0.02669944
08:49:13|0.02669944
08:49:15|0.02669944
08:49:15|0.02669944
08:49:16|0.02669944
08:49:18|0.02669944
08:49:19|0.02669944
08:49:20|0.02669945
08:49:21|0.02669945
08:49:22|0.02669945
08:49:23|0.02669945
08:49:24|0.02668959
08:49:25|0.02668959
08:49:26|0.02668959
08:49:27|0.02668959
08:49:29|0.02668959
08:49:30|0.02668959
08:49:30|0.02668959
08:49:31|0.02668959
08:49:33|0.02668959
08:49:33|0.02668959
08:49:35|0.02668959
08:49:35|0.02668959
08:49:37|0.02668959
08:49:38|0.02668959
08:49:39|0.02668959
08:49:40|0.02668959
08:49:41|0.02668959
08:49:42|0.02668897
08:49:43|0.02668897
08:49:44|0.02668897
08:49:45|0.02668897
08:49:46|0.02668897
08:49:47|0.02668897
08:49:49|0.02668897
08:49:49|0.02668897
08:49:50|0.02668897
08:49:51|0.02668897
08:49:52|0.02668897
08:49:54|0.02668897
08:49:54|0.02668897
08:49:56|0.0266557
08:49:56|0.0266557
08:49:57|0.0266557
08:49:59|0.0266557
08:50:00|0.02664413
08:50:01|0.02664413
08:50:02|0.02664413
08:50:02|0.02664413
08:50:04|0.02664413
08:50:05|0.02664413
08:50:06|0.02664413
08:50:07|0.02664413
08:50:07|0.02664413
08:50:08|0.02664413
08:50:10|0.02664413
08:50:10|0.02664413
08:50:11|0.02664413
08:50:12|0.02664413
08:50:14|0.02664413
08:50:15|0.02664413
08:50:16|0.02664413
08:50:17|0.02664413
08:50:18|0.02664413
08:50:19|0.02664413
08:50:19|0.02664413
08:50:21|0.02664413
08:50:21|0.02664413
08:50:23|0.02664413
08:50:23|0.02664413
08:50:25|0.02664413
08:50:25|0.02664413
08:50:26|0.02666477
08:50:28|0.02666477
08:50:28|0.02666477
08:50:30|0.02666477
08:50:30|0.02666477
08:50:31|0.02666477
08:50:33|0.02666477
08:50:34|0.02666477
08:50:34|0.02666477
08:50:36|0.02667066
08:50:37|0.02669164
08:50:38|0.02669164
08:50:39|0.02669164
08:50:40|0.02669164
08:50:41|0.02669164
08:50:43|0.02669164
08:50:43|0.02669164
08:50:44|0.02669164
08:50:45|0.02669947
08:50:47|0.02669947
08:50:47|0.02669947
08:50:48|0.02669947
08:50:50|0.02669947
08:50:51|0.02669947
08:50:51|0.02669947
08:50:53|0.02669157
08:50:53|0.02669157
08:50:55|0.02669157
08:50:56|0.02669157
08:50:58|0.02669157
08:50:59|0.02669157
08:50:59|0.02669157
08:51:01|0.02669157
08:51:02|0.02669157
08:51:03|0.02669157
08:51:04|0.02669157
08:51:05|0.02669157
08:51:06|0.02669157
08:51:07|0.02668648
08:51:08|0.02668648
08:51:09|0.02668648
08:51:10|0.02668648
08:51:10|0.02668648
08:51:12|0.02668648
08:51:13|0.02668648
08:51:14|0.02668648
08:51:15|0.02668648
08:51:16|0.02668648
08:51:17|0.02668648
08:51:18|0.02668648
08:51:19|0.02668648
08:51:20|0.02668648
08:51:21|0.02668648
08:51:22|0.02668648
08:51:23|0.02668648
08:51:24|0.02668648
08:51:25|0.02668648
08:51:26|0.02668648
08:51:27|0.02668648
08:51:28|0.02668648
08:51:29|0.02668648
08:51:30|0.02668648
08:51:31|0.02668648
08:51:32|0.02668648
08:51:33|0.02668648
08:51:34|0.02668648
08:51:35|0.02668648
08:51:36|0.02668648
08:51:37|0.02668648
08:51:38|0.02668648
08:51:40|0.02667515
08:51:40|0.02667515
08:51:42|0.02667515
08:51:43|0.02667515
08:51:44|0.02667515
08:51:45|0.02667515
08:51:46|0.02667515
08:51:47|0.02667515
08:51:48|0.02667116
08:51:49|0.02667494
08:51:50|0.02667494
08:51:51|0.02667494
08:51:52|0.02667494
08:51:53|0.02667494
08:51:54|0.02667494
08:51:55|0.02667494
08:51:56|0.02667494
08:51:57|0.02667494
08:51:58|0.02667494
08:51:59|0.02667494
08:52:00|0.02667494
08:52:01|0.02667494
08:52:02|0.02667494
08:52:03|0.02667494
08:52:04|0.02667494
08:52:05|0.02668192
08:52:06|0.02668189
08:52:07|0.02668189
08:52:08|0.02668189
08:52:09|0.02668189
08:52:10|0.02668189
08:52:11|0.02668189
08:52:12|0.02668189
08:52:13|0.02668189
08:52:14|0.02668273
08:52:16|0.02668273
08:52:16|0.02668273
08:52:17|0.02668273
08:52:18|0.02668273
08:52:20|0.02668273
08:52:20|0.02668273
08:52:21|0.02668273
08:52:22|0.02668273
08:52:23|0.02668273
08:52:24|0.02668273
08:52:26|0.02668273
08:52:26|0.02668273
08:52:27|0.02668273
08:52:28|0.02668273
08:52:29|0.02668273
08:52:30|0.02668273
08:52:31|0.02668273
08:52:32|0.02667555
08:52:33|0.02667555
08:52:34|0.02667555
08:52:36|0.02667555
08:52:36|0.02667555
08:52:37|0.02667555
08:52:38|0.02667555
08:52:40|0.02667555
08:52:42|0.02667817
08:52:43|0.02667817
08:52:44|0.02667817
08:52:45|0.02667817
08:52:46|0.02667817
08:52:47|0.02667817
08:52:48|0.02669157
08:52:49|0.02669157
08:52:50|0.02669157
08:52:51|0.02669157
08:52:52|0.0267068
08:52:53|0.0267068
08:52:55|0.0267068
08:52:55|0.0267068
08:52:57|0.0267068
08:52:57|0.0267068
08:52:59|0.0267068
08:53:00|0.0267068
08:53:00|0.02672259
08:53:02|0.02672259
08:53:03|0.02672259
08:53:04|0.02672259
08:53:05|0.02672259
08:53:06|0.02672259
08:53:07|0.02672259
08:53:07|0.02672259
08:53:09|0.02672259
08:53:10|0.02672259
08:53:11|0.02672821
08:53:12|0.02674229
08:53:13|0.02672084
08:53:14|0.02672084
08:53:15|0.02672084
08:53:16|0.02672084
08:53:17|0.02671602
08:53:18|0.02671602
08:53:19|0.02671602
08:53:20|0.02671602
08:53:21|0.02671602
08:53:22|0.02671602
08:53:23|0.02671602
08:53:23|0.02671602
08:53:25|0.02671602
08:53:26|0.02671602
08:53:26|0.02671602
08:53:27|0.02671602
08:53:28|0.02671602
08:53:30|0.02671602
08:53:31|0.02671602
08:53:32|0.02671602
08:53:33|0.02671602
08:53:34|0.02671602
08:53:35|0.02671602
08:53:36|0.02671602
08:53:37|0.02671602
08:53:38|0.02671602
08:53:39|0.02671602
08:53:40|0.02671602
08:53:42|0.02671602
08:53:42|0.02671602
08:53:44|0.02671602
08:53:44|0.02671602
08:53:46|0.02671602
08:53:46|0.02671602
08:53:48|0.02671602
08:53:50|0.02671602
08:53:51|0.02671602
08:53:51|0.02671602
08:53:53|0.02671602
08:53:54|0.02671602
08:53:54|0.02671602
08:53:55|0.02671602
08:53:57|0.02671602
08:53:58|0.02671602
08:53:58|0.02673497
08:54:00|0.02673497
08:54:01|0.02673497
08:54:02|0.02674179
08:54:03|0.02674176
08:54:03|0.02674176
08:54:05|0.02674176
08:54:06|0.02674176
08:54:07|0.02674176
08:54:08|0.02675098
08:54:08|0.02675098
08:54:10|0.02675098
08:54:10|0.02675098
08:54:11|0.02675098
08:54:12|0.02675098
08:54:14|0.02675098
08:54:14|0.02675098
08:54:15|0.02675098
08:54:16|0.02675098
08:54:18|0.02675098
08:54:18|0.02675098
08:54:19|0.02672957
08:54:20|0.02672957
08:54:21|0.02672957
08:54:23|0.02672957
08:54:23|0.02672957
08:54:25|0.02672957
08:54:25|0.02672957
08:54:26|0.02672957
08:54:27|0.02672957
08:54:28|0.02672957
08:54:29|0.02672963
08:54:30|0.02672963
08:54:32|0.02672963
08:54:32|0.02673999
08:54:34|0.02673999
08:54:34|0.02673999
08:54:35|0.02673999
08:54:36|0.02673999
08:54:38|0.02673999
08:54:39|0.02673999
08:54:40|0.02673999
08:54:41|0.02673999
08:54:42|0.02673999
08:54:43|0.02673999
08:54:44|0.02673999
08:54:45|0.02673999
08:54:46|0.02673999
08:54:47|0.02673999
08:54:48|0.02673994
08:54:50|0.02673994
08:54:50|0.0267399
08:54:51|0.0267399
08:54:52|0.02674
08:54:54|0.02674
08:54:54|0.02674
08:54:56|0.02674
08:54:57|0.02674
08:54:58|0.02674
08:54:59|0.02674
08:55:00|0.02674
08:55:01|0.02674
08:55:02|0.02674
08:55:03|0.02674
08:55:04|0.02672263
08:55:05|0.02672263
08:55:06|0.02672263
08:55:07|0.02672263
08:55:08|0.02671617
08:55:09|0.02671617
08:55:10|0.02671617
08:55:11|0.02671617
08:55:12|0.02671617
08:55:13|0.02671617
08:55:14|0.02671617
08:55:15|0.02671617
08:55:16|0.02671617
08:55:17|0.02671617
08:55:18|0.02671617
08:55:19|0.02671617
08:55:20|0.0267162
08:55:21|0.0267162
08:55:22|0.0267162
08:55:23|0.0267162
08:55:24|0.0267162
08:55:25|0.0267162
08:55:26|0.0267162
08:55:28|0.0267162
08:55:28|0.0267162
08:55:29|0.0267162
08:55:30|0.02672804
08:55:31|0.02672804
08:55:32|0.02672804
08:55:33|0.02672804
08:55:34|0.02672804
08:55:35|0.02672804
08:55:36|0.02672804
08:55:37|0.02672804
08:55:38|0.02672804
08:55:39|0.02672804
08:55:40|0.02672804
08:55:42|0.02672804
08:55:43|0.02672804
08:55:45|0.02673678
08:55:45|0.02673678
08:55:46|0.02673678
08:55:47|0.02673678
08:55:49|0.02673678
08:55:49|0.02673678
08:55:51|0.02673678
08:55:52|0.02673678
08:55:52|0.02673678
08:55:54|0.02673678
08:55:55|0.02673678
08:55:56|0.02675097
08:55:57|0.02675097
08:55:58|0.02675097
08:56:00|0.02673162
08:56:01|0.02673162
08:56:02|0.02673162
08:56:03|0.02673151
08:56:03|0.02673151
08:56:04|0.02673151
08:56:06|0.02673151
08:56:07|0.02673151
08:56:07|0.02673151
08:56:09|0.02673151
08:56:10|0.02673151
08:56:10|0.02675918
08:56:12|0.02675918
08:56:12|0.02675918
08:56:13|0.02675918
08:56:15|0.02675918
08:56:15|0.02675918
08:56:16|0.02675918
08:56:18|0.02675918
08:56:19|0.02675918
08:56:19|0.02675
08:56:20|0.02675
08:56:22|0.02674055
08:56:22|0.02675098
08:56:24|0.02675999
08:56:24|0.02674487
08:56:26|0.02674487
08:56:27|0.02674487
08:56:28|0.02674487
08:56:29|0.02674487
08:56:29|0.02674487
08:56:30|0.02674487
08:56:31|0.02674487
08:56:33|0.02675999
08:56:34|0.02675999
08:56:35|0.02675999
08:56:36|0.02675999
08:56:36|0.02675999
08:56:37|0.02675999
08:56:38|0.02675999
08:56:39|0.02675999
08:56:41|0.02675999
08:56:42|0.02675999
08:56:43|0.02675999
08:56:45|0.02675998
08:56:46|0.02675999
08:56:48|0.02675999
08:56:48|0.02675999
08:56:49|0.02675999
08:56:50|0.02675999
08:56:51|0.02675999
08:56:53|0.02675999
08:56:53|0.02679999
08:56:54|0.02677317
08:56:55|0.02677317
08:56:57|0.02677317
08:56:58|0.02677321
08:56:59|0.02677321
08:57:00|0.02677321
08:57:01|0.02677321
08:57:02|0.02677321
08:57:04|0.02677321
08:57:05|0.02677322
08:57:06|0.02677322
08:57:06|0.02677322
08:57:08|0.02677322
08:57:09|0.02677322
08:57:10|0.02677322
08:57:11|0.02677322
08:57:12|0.02677322
08:57:13|0.02677322
08:57:14|0.02677322
08:57:15|0.02679999
08:57:16|0.0267843
08:57:17|0.0267843
08:57:18|0.0267843
08:57:19|0.02678777
08:57:20|0.02678427
08:57:21|0.02678427
08:57:22|0.02678427
08:57:23|0.02678427
08:57:24|0.02679999
08:57:25|0.02679999
08:57:26|0.02679999
08:57:27|0.02679999
08:57:28|0.02679999
08:57:29|0.02679999
08:57:30|0.02679999
08:57:31|0.02679999
08:57:32|0.02679999
08:57:33|0.02679999
08:57:35|0.02679999
08:57:35|0.02679999
08:57:36|0.02677628
08:57:37|0.02677628
08:57:38|0.02677628
08:57:39|0.02677628
08:57:41|0.02677628
08:57:41|0.02677628
08:57:42|0.02677628
08:57:43|0.02677628
08:57:45|0.02677628
08:57:47|0.02677628
08:57:48|0.02677628
08:57:49|0.02675713
08:57:50|0.02675713
08:57:51|0.02675713
08:57:52|0.02675713
08:57:53|0.02675713
08:57:54|0.02675713
08:57:55|0.02675713
08:57:57|0.02675713
08:57:57|0.02675713
08:57:59|0.02675713
08:57:59|0.02675713
08:58:01|0.02675713
08:58:01|0.02675713
08:58:03|0.02678127
08:58:04|0.02678127
08:58:05|0.02678127
08:58:06|0.02678127
08:58:07|0.02678127
08:58:09|0.02678127
08:58:10|0.02678127
08:58:11|0.02678127
08:58:12|0.02678127
08:58:13|0.02678127
08:58:14|0.02678127
08:58:15|0.02678127
08:58:16|0.02678127
08:58:17|0.02678127
08:58:18|0.02678127
08:58:19|0.02678127
08:58:20|0.02677736
08:58:21|0.02677736
08:58:22|0.02677736
08:58:23|0.02677736
08:58:24|0.02677736
08:58:25|0.02677736
08:58:26|0.02677371
08:58:27|0.02677371
08:58:28|0.02677371
08:58:29|0.02677371
08:58:30|0.02677371
08:58:31|0.02677371
08:58:32|0.02677371
08:58:33|0.02677371
08:58:35|0.02677371
08:58:36|0.02677371
08:58:36|0.02677371
08:58:37|0.02677371
08:58:39|0.02677371
08:58:39|0.02677371
08:58:40|0.02677371
08:58:41|0.02677735
08:58:42|0.02679517
08:58:43|0.02679517
08:58:44|0.02679517
08:58:46|0.02679517
08:58:47|0.02678094
08:58:48|0.02679591
08:58:49|0.02679591
08:58:50|0.02679591
08:58:51|0.02679857
08:58:53|0.02679854
08:58:54|0.02679854
08:58:55|0.02679854
08:58:55|0.02679854
08:58:57|0.02677089
08:58:57|0.02677089
08:58:59|0.02677089
08:58:59|0.02677089
08:59:00|0.02677089
08:59:02|0.02677089
08:59:03|0.02677089
08:59:04|0.02677089
08:59:04|0.02677089
08:59:06|0.02677089
08:59:07|0.02676104
08:59:08|0.02676104
08:59:09|0.02676104
08:59:10|0.02676104
08:59:11|0.02679516
08:59:12|0.02679516
08:59:14|0.02679516
08:59:14|0.02679516
08:59:15|0.02679516
08:59:17|0.02679516
08:59:17|0.02679516
08:59:18|0.02679516
08:59:19|0.02679999
08:59:20|0.02679999
08:59:22|0.02679999
08:59:22|0.02679999
08:59:24|0.02679999
08:59:25|0.02679999
08:59:26|0.02679999
08:59:27|0.02679999
08:59:28|0.02679999
08:59:29|0.02679999
08:59:30|0.02679999
08:59:31|0.02679999
08:59:32|0.02679132
08:59:33|0.02679132
08:59:34|0.02679132
08:59:35|0.02679132
08:59:36|0.02679132
08:59:37|0.02679132
08:59:38|0.02679132
08:59:39|0.02679132
08:59:40|0.02679132
08:59:41|0.02679132
08:59:43|0.02679132
08:59:44|0.02679132
08:59:44|0.02679132
08:59:46|0.02679132
08:59:46|0.02679132
08:59:48|0.02679132
08:59:49|0.02679132
08:59:50|0.02678999
08:59:51|0.02678999
08:59:52|0.02678999
08:59:53|0.02678999
08:59:54|0.02678999
08:59:56|0.02678999
08:59:57|0.02678999
08:59:58|0.02678999
08:59:58|0.02678999
09:00:00|0.02678999
09:00:00|0.02678999
09:00:02|0.02678999
09:00:03|0.02678999
09:00:04|0.02679001
09:00:05|0.02679046
09:00:06|0.02679046
09:00:07|0.02679046
09:00:08|0.02679046
09:00:10|0.02679046
09:00:10|0.02679046
09:00:12|0.02679046
09:00:13|0.02679081
09:00:14|0.02679081
09:00:15|0.02679856
09:00:16|0.02679856
09:00:18|0.02679856
09:00:18|0.02679996
09:00:19|0.02679996
09:00:21|0.02677762
09:00:22|0.02677762
09:00:22|0.02677762
09:00:23|0.02677762
09:00:24|0.02677762
09:00:25|0.02677762
09:00:26|0.02677762
09:00:28|0.02677762
09:00:28|0.02677762
09:00:29|0.02677762
09:00:30|0.02677762
09:00:31|0.02677762
09:00:32|0.02677762
09:00:34|0.02677309
09:00:35|0.02677309
09:00:35|0.02677309
09:00:36|0.02677309
09:00:37|0.02677309
09:00:38|0.02677309
09:00:39|0.02677309
09:00:40|0.02677995
09:00:41|0.02677995
09:00:42|0.02677995
09:00:44|0.02677995
09:00:45|0.02677205
09:00:45|0.02677205
09:00:47|0.02677205
09:00:47|0.02677205
09:00:48|0.02677205
09:00:50|0.02677205
09:00:52|0.02677205
09:00:52|0.02677205
09:00:53|0.02677205
09:00:54|0.02677205
09:00:56|0.02675
09:00:57|0.02675
09:00:58|0.02675
09:00:59|0.02675
09:01:00|0.02675
09:01:01|0.02675
09:01:02|0.02675
09:01:03|0.02675
09:01:04|0.02675
09:01:05|0.02675
09:01:06|0.02675
09:01:08|0.02675
09:01:08|0.02675
09:01:09|0.02675
09:01:10|0.02675
09:01:11|0.02675
09:01:13|0.02675
09:01:13|0.02675
09:01:14|0.02675
09:01:16|0.02675
09:01:16|0.02675
09:01:18|0.02675
09:01:19|0.02675
09:01:20|0.02675
09:01:21|0.02675
09:01:22|0.02675
09:01:23|0.02675
09:01:24|0.02675
09:01:25|0.02675
09:01:26|0.02675
09:01:27|0.02675
09:01:28|0.02675
09:01:29|0.02675
09:01:30|0.02675
09:01:31|0.02675054
09:01:32|0.02675054
09:01:33|0.02675054
09:01:34|0.02675054
09:01:35|0.02675054
09:01:36|0.02675054
09:01:37|0.02675054
09:01:39|0.02675054
09:01:40|0.02675054
09:01:41|0.02675054
09:01:42|0.02674822
09:01:42|0.02675086
09:01:43|0.02675086
09:01:45|0.02675086
09:01:45|0.02675086
09:01:46|0.02675086
09:01:47|0.02675086
09:01:49|0.02675086
09:01:51|0.02675086
09:01:52|0.02675086
09:01:53|0.02675086
09:01:54|0.02675086
09:01:55|0.02675086
09:01:56|0.02675086
09:01:57|0.02673088
09:01:59|0.02673088
09:02:00|0.02673088
09:02:00|0.02673088
09:02:01|0.02673088
09:02:03|0.02673088
09:02:04|0.02673232
09:02:04|0.02673232
09:02:05|0.02673232
09:02:06|0.02673232
09:02:08|0.02673232
09:02:08|0.02673496
09:02:09|0.02673496
09:02:10|0.02673496
09:02:12|0.02673496
09:02:12|0.02673496
09:02:13|0.02673496
09:02:15|0.02673496
09:02:16|0.02673496
09:02:17|0.02673496
09:02:18|0.02673496
09:02:19|0.02672966
09:02:20|0.02673762
09:02:21|0.02673762
09:02:22|0.02673762
09:02:23|0.02671995
09:02:24|0.02671995
09:02:25|0.02671995
09:02:26|0.02671995
09:02:27|0.02671995
09:02:28|0.02671995
09:02:29|0.02671995
09:02:30|0.02671995
09:02:31|0.02671995
09:02:32|0.02671995
09:02:33|0.02671995
09:02:34|0.02671995
09:02:35|0.02671995
09:02:37|0.02671995
09:02:38|0.02670074
09:02:38|0.02670074
09:02:39|0.02670074
09:02:40|0.02670074
09:02:41|0.02670074
09:02:43|0.02670074
09:02:43|0.02670074
09:02:44|0.02670074
09:02:45|0.02670074
09:02:46|0.02671626
09:02:47|0.02671626
09:02:48|0.02671626
09:02:50|0.02671626
09:02:52|0.02671626
09:02:53|0.02670316
09:02:54|0.02670316
09:02:55|0.02670316
09:02:55|0.02670316
09:02:56|0.02670316
09:02:58|0.02670316
09:02:59|0.02670316
09:03:00|0.02670316
09:03:01|0.02670316
09:03:01|0.02670316
09:03:03|0.02670316
09:03:04|0.02670316
09:03:05|0.02670316
09:03:07|0.02670316
09:03:07|0.02670316
09:03:09|0.02670316
09:03:09|0.02670316
09:03:10|0.02670316
09:03:12|0.02670316
09:03:13|0.02670316
09:03:13|0.02670316
09:03:14|0.02670316
09:03:15|0.02670316
09:03:16|0.02670316
09:03:17|0.02670316
09:03:19|0.02670316
09:03:20|0.02670316
09:03:21|0.02670316
09:03:22|0.02670316
09:03:23|0.02670316
09:03:24|0.02670316
09:03:24|0.02670316
09:03:25|0.02670316
09:03:27|0.02670316
09:03:28|0.02670316
09:03:29|0.02670316
09:03:29|0.02670316
09:03:31|0.02670316
09:03:32|0.02670316
09:03:33|0.02670316
09:03:34|0.02670316
09:03:35|0.02670316
09:03:37|0.02670316
09:03:38|0.0267058
09:03:39|0.0267058
09:03:39|0.0267058
09:03:40|0.0267058
09:03:41|0.0267058
09:03:42|0.0267058
09:03:43|0.0267058
09:03:44|0.0267058
09:03:46|0.0267058
09:03:46|0.0267058
09:03:47|0.0267058
09:03:48|0.0267058
09:03:50|0.0267058
09:03:51|0.02670095
09:03:52|0.02670095
09:03:53|0.02670095
09:03:54|0.02670095
09:03:55|0.02670095
09:03:56|0.02668514
09:03:57|0.02668514
09:03:58|0.02668514
09:03:59|0.02668514
09:04:00|0.02668514
09:04:01|0.02668514
09:04:02|0.02668514
09:04:03|0.02668514
09:04:04|0.02670677
09:04:06|0.02670677
09:04:07|0.02670677
09:04:08|0.02670677
09:04:08|0.02670677
09:04:10|0.02670677
09:04:11|0.02670677
09:04:12|0.02670677
09:04:13|0.02670998
09:04:14|0.02670998
09:04:15|0.02670998
09:04:17|0.02670998
09:04:17|0.02670998
09:04:18|0.02670998
09:04:19|0.02670998
09:04:20|0.02671
09:04:21|0.02671
09:04:23|0.02671
09:04:23|0.02671
09:04:25|0.02671
09:04:26|0.02671
09:04:27|0.02671
09:04:28|0.02671
09:04:29|0.02671
09:04:30|0.02671
09:04:31|0.02671
09:04:32|0.02671
09:04:33|0.02671
09:04:34|0.02671
09:04:35|0.02671
09:04:37|0.02671
09:04:38|0.02671
09:04:38|0.02671
09:04:39|0.02671
09:04:40|0.02671
09:04:42|0.02671
09:04:43|0.02672673
09:04:43|0.02672673
09:04:44|0.02672673
09:04:46|0.02672673
09:04:46|0.02672673
09:04:47|0.02672673
09:04:48|0.02672673
09:04:50|0.02672673
09:04:50|0.02672673
09:04:52|0.02672673
09:04:54|0.02672673
09:04:55|0.02672673
09:04:56|0.02672673
09:04:57|0.02672673
09:04:58|0.02672673
09:04:59|0.02672673
09:05:00|0.02672673
09:05:01|0.02672673
09:05:02|0.02672673
09:05:03|0.02672673
09:05:04|0.02672673
09:05:05|0.02672673
09:05:06|0.02672673
09:05:07|0.02672673
09:05:08|0.02672673
09:05:09|0.02672673
09:05:10|0.02672673
09:05:11|0.02672673
09:05:12|0.02672673
09:05:14|0.02672138
09:05:14|0.02672138
09:05:16|0.02672138
09:05:17|0.02670922
09:05:17|0.02669985
09:05:18|0.02669985
09:05:19|0.02669985
09:05:20|0.02669985
09:05:21|0.02669985
09:05:22|0.02669985
09:05:23|0.02669985
09:05:24|0.02669985
09:05:25|0.02669985
09:05:26|0.02669985
09:05:28|0.02671067
09:05:28|0.02671067
09:05:29|0.02669986
09:05:30|0.02669986
09:05:31|0.02669986
09:05:32|0.02669986
09:05:33|0.02669986
09:05:35|0.02669986
09:05:35|0.02669986
09:05:36|0.02671066
09:05:37|0.02671066
09:05:39|0.02671066
09:05:39|0.02671066
09:05:40|0.02671066
09:05:42|0.02671066
09:05:42|0.02671066
09:05:43|0.02671066
09:05:44|0.02671066
09:05:46|0.02671066
09:05:46|0.02671066
09:05:48|0.02671066
09:05:48|0.02671066
09:05:49|0.02671066
09:05:51|0.02671066
09:05:51|0.02671066
09:05:52|0.02671066
09:05:53|0.02671066
09:05:55|0.02671066
09:05:56|0.02671066
09:05:57|0.02671066
09:05:58|0.02671066
09:05:59|0.02671066
09:06:00|0.02671066
09:06:01|0.02668546
09:06:02|0.02668546
09:06:04|0.02668546
09:06:04|0.02668546
09:06:06|0.02668546
09:06:07|0.02668546
09:06:08|0.02668546
09:06:10|0.02668513
09:06:10|0.02668513
09:06:11|0.02668513
09:06:12|0.02668513
09:06:13|0.02668472
09:06:15|0.02668472
09:06:15|0.02668472
09:06:16|0.02668472
09:06:17|0.02668472
09:06:18|0.02668472
09:06:19|0.02668472
09:06:20|0.02668472
09:06:22|0.02668066
09:06:22|0.02668066
09:06:23|0.02668459
09:06:25|0.02670287
09:06:25|0.02670287
09:06:27|0.02670287
09:06:27|0.02670287
09:06:28|0.02670287
09:06:29|0.02670287
09:06:30|0.02670287
09:06:31|0.02670287
09:06:32|0.02670287
09:06:33|0.02670287
09:06:34|0.02670287
09:06:35|0.02670287
09:06:36|0.02670287
09:06:38|0.02670287
09:06:39|0.02670287
09:06:40|0.02670287
09:06:41|0.02667388
09:06:42|0.02667388
09:06:43|0.02667388
09:06:43|0.02667388
09:06:44|0.02667388
09:06:46|0.02667388
09:06:47|0.02667388
09:06:48|0.02667388
09:06:49|0.02667388
09:06:50|0.02667388
09:06:51|0.02667388
09:06:52|0.02669371
09:06:53|0.02669371
09:06:55|0.02669371
09:06:55|0.02669371
09:06:57|0.02669371
09:06:58|0.02669371
09:06:59|0.02669371
09:07:00|0.02669371
09:07:01|0.02669371
09:07:02|0.02669371
09:07:03|0.02668978
09:07:04|0.02668978
09:07:05|0.02668978
09:07:07|0.02668978
09:07:07|0.02668978
09:07:09|0.02668978
09:07:09|0.02668978
09:07:11|0.02668978
09:07:12|0.02671996
09:07:12|0.02671996
09:07:14|0.02671996
09:07:14|0.02671996
09:07:16|0.02671996
09:07:16|0.02673497
09:07:18|0.02673497
09:07:19|0.02673497
09:07:20|0.02673497
09:07:21|0.02672263
09:07:22|0.02672263
09:07:23|0.02672263
09:07:24|0.02672263
09:07:25|0.02672531
09:07:26|0.02672531
09:07:27|0.02674956
09:07:28|0.02674956
09:07:28|0.02674956
09:07:30|0.02674956
09:07:31|0.02674956
09:07:32|0.02674956
09:07:33|0.02674956
09:07:34|0.02674956
09:07:35|0.02674956
09:07:36|0.02674956
09:07:37|0.02674956
09:07:38|0.02674956
09:07:39|0.02674956
09:07:40|0.02674956
09:07:41|0.02674956
09:07:42|0.02674956
09:07:43|0.02674956
09:07:44|0.0267776
09:07:44|0.02675215
09:07:45|0.02675215
09:07:46|0.02675215
09:07:48|0.02675215
09:07:50|0.02675215
09:07:50|0.02675215
09:07:51|0.02675215
09:07:52|0.02675215
09:07:53|0.02675215
09:07:55|0.0267711
09:07:56|0.0267711
09:07:57|0.02677893
09:07:57|0.02677893
09:07:59|0.02677893
09:07:59|0.02677892
09:08:02|0.02677892
09:08:02|0.02677892
09:08:03|0.02677353
09:08:05|0.02677353
09:08:06|0.02677353
09:08:07|0.02677353
09:08:08|0.02677353
09:08:09|0.02677353
09:08:10|0.02677353
09:08:11|0.02677353
09:08:12|0.02677353
09:08:12|0.02677353
09:08:14|0.02677353
09:08:14|0.02677353
09:08:15|0.02677353
09:08:17|0.02677353
09:08:18|0.02677353
09:08:19|0.02677353
09:08:20|0.02677353
09:08:21|0.02677353
09:08:22|0.02677353
09:08:23|0.02677353
09:08:24|0.02677353
09:08:25|0.02677353
09:08:26|0.02675483
09:08:27|0.02675483
09:08:28|0.02675483
09:08:29|0.02675483
09:08:30|0.02675483
09:08:31|0.02675483
09:08:32|0.02675483
09:08:33|0.02675483
09:08:34|0.02675483
09:08:35|0.02675483
09:08:36|0.02675485
09:08:37|0.02675485
09:08:38|0.02675485
09:08:39|0.02675485
09:08:40|0.02675485
09:08:41|0.02675485
09:08:42|0.02675485
09:08:44|0.02675485
09:08:44|0.02675485
09:08:45|0.02675485
09:08:47|0.02675485
09:08:47|0.02675485
09:08:48|0.02675485
09:08:50|0.02675485
09:08:51|0.02675485
09:08:52|0.02675485
09:08:53|0.02675485
09:08:54|0.02675485
09:08:55|0.02675485
09:08:57|0.02675485
09:08:57|0.02675485
09:08:59|0.02675485
09:09:00|0.02675485
09:09:00|0.02675485
09:09:02|0.02675485
09:09:02|0.02675485
09:09:03|0.02675485
09:09:04|0.02675485
09:09:06|0.02675485
09:09:06|0.02675485
09:09:08|0.02675485
09:09:08|0.02675485
09:09:09|0.02675485
09:09:10|0.02675485
09:09:12|0.02675485
09:09:12|0.02675485
09:09:14|0.02675485
09:09:15|0.02675485
09:09:16|0.02675485
09:09:17|0.02675485
09:09:18|0.02675485
09:09:19|0.02675485
09:09:20|0.02675485
09:09:21|0.02675485
09:09:23|0.02675485
09:09:23|0.02675485
09:09:25|0.02675485
09:09:26|0.02675485
09:09:26|0.02675485
09:09:28|0.02675485
09:09:28|0.02675485
09:09:29|0.02675485
09:09:31|0.02679514
09:09:31|0.02679514
09:09:33|0.02679514
09:09:34|0.02679514
09:09:35|0.02679514
09:09:36|0.02679514
09:09:36|0.02679514
09:09:38|0.02679514
09:09:38|0.02679514
09:09:39|0.02679999
09:09:41|0.02679999
09:09:41|0.02679999
09:09:43|0.02679999
09:09:44|0.02679999
09:09:45|0.02679999
09:09:45|0.02679999
09:09:46|0.02679999
09:09:48|0.02679999
09:09:48|0.02679999
09:09:50|0.02679999
09:09:51|0.02679999
09:09:51|0.02679999
09:09:53|0.02679999
09:09:54|0.02679999
09:09:54|0.02679999
09:09:56|0.02679999
09:09:58|0.02677816
09:09:59|0.02677816
09:10:00|0.02677816
09:10:02|0.02677816
09:10:02|0.02677816
09:10:03|0.02677816
09:10:04|0.02677816
09:10:06|0.02677816
09:10:07|0.02677816
09:10:08|0.02677816
09:10:08|0.02677816
09:10:09|0.02677816
09:10:10|0.02677816
09:10:12|0.02677816
09:10:12|0.02677816
09:10:14|0.02677816
09:10:14|0.02677816
09:10:15|0.02677816
09:10:16|0.02677816
09:10:17|0.02677816
09:10:19|0.02677816
09:10:19|0.02677816
09:10:21|0.02677816
09:10:22|0.02677816
09:10:23|0.02678092
09:10:24|0.0267617
09:10:25|0.0267617
09:10:26|0.0267617
09:10:27|0.0267617
09:10:28|0.02679078
09:10:29|0.02679078
09:10:30|0.02679078
09:10:31|0.02679078
09:10:32|0.02679078
09:10:33|0.02679078
09:10:34|0.02679078
09:10:35|0.02679078
09:10:36|0.02679078
09:10:37|0.02679078
09:10:38|0.02679078
09:10:39|0.02679078
09:10:40|0.02679078
09:10:41|0.02679078
09:10:42|0.02678793
09:10:43|0.02678793
09:10:44|0.02678793
09:10:45|0.02678793
09:10:46|0.02678793
09:10:47|0.02678793
09:10:48|0.02678793
09:10:49|0.02678793
09:10:51|0.02678793
09:10:51|0.02678793
09:10:52|0.02679166
09:10:53|0.02679166
09:10:54|0.02679166
09:10:56|0.02679166
09:10:57|0.02679166
09:10:59|0.02679993
09:11:00|0.02679993
09:11:01|0.02679993
09:11:02|0.02679993
09:11:02|0.02679993
09:11:04|0.02679993
09:11:04|0.02677634
09:11:06|0.02677634
09:11:07|0.02677634
09:11:07|0.02677634
09:11:08|0.02677634
09:11:09|0.02677634
09:11:10|0.02677634
09:11:11|0.02677634
09:11:12|0.02677634
09:11:14|0.02679997
09:11:14|0.02679997
09:11:15|0.02678426
09:11:16|0.02678426
09:11:18|0.02678426
09:11:18|0.02678426
09:11:20|0.02678426
09:11:20|0.02677367
09:11:21|0.02677367
09:11:23|0.02677367
09:11:24|0.02677367
09:11:25|0.02677999
09:11:25|0.02677999
09:11:27|0.02677999
09:11:27|0.02677999
09:11:29|0.02677999
09:11:29|0.02677999
09:11:30|0.02677999
09:11:31|0.02677999
09:11:33|0.02677999
09:11:34|0.02676283
09:11:35|0.02676283
09:11:35|0.02676283
09:11:36|0.02679228
09:11:37|0.02679228
09:11:39|0.02679228
09:11:40|0.02679228
09:11:41|0.02679228
09:11:42|0.02679228
09:11:43|0.02679228
09:11:44|0.02679228
09:11:45|0.02679169
09:11:46|0.02678797
09:11:47|0.02678797
09:11:48|0.02678797
09:11:49|0.02675747
09:11:50|0.02675747
09:11:51|0.02675747
09:11:52|0.02675747
09:11:53|0.02675747
09:11:54|0.02675747
09:11:55|0.02675747
09:11:56|0.02675747
09:11:57|0.02675747
09:11:58|0.02675747
09:12:00|0.02675747
09:12:01|0.02675747
09:12:02|0.02675747
09:12:03|0.02675747
09:12:04|0.02675747
09:12:05|0.02675747
09:12:06|0.02675747
09:12:07|0.02675747
09:12:08|0.02675747
09:12:09|0.02675747
09:12:10|0.02675747
09:12:11|0.02675747
09:12:12|0.02675747
09:12:13|0.02675747
09:12:14|0.02679515
09:12:15|0.02679515
09:12:16|0.02679515
09:12:17|0.02679515
09:12:18|0.02679515
09:12:19|0.02679515
09:12:21|0.02679515
09:12:21|0.02679515
09:12:22|0.02679515
09:12:23|0.02679515
09:12:24|0.02679515
09:12:25|0.02679515
09:12:27|0.02679515
09:12:28|0.02679515
09:12:29|0.02679515
09:12:30|0.02679515
09:12:30|0.02679515
09:12:31|0.02679515
09:12:32|0.02679515
09:12:34|0.02679515
09:12:35|0.02679515
09:12:36|0.02679515
09:12:37|0.02679515
09:12:38|0.02679515
09:12:39|0.02679515
09:12:39|0.02679515
09:12:41|0.02679515
09:12:41|0.02678912
09:12:43|0.02678912
09:12:44|0.02678912
09:12:44|0.02678912
09:12:46|0.02678912
09:12:47|0.02678912
09:12:48|0.02678912
09:12:49|0.02678912
09:12:49|0.02678912
09:12:51|0.02678912
09:12:52|0.02678912
09:12:53|0.02678912
09:12:54|0.02678912
09:12:55|0.02678912
09:12:56|0.02678912
09:12:56|0.02678912
09:12:58|0.02678912
09:12:59|0.02678912
09:13:00|0.02678912
09:13:02|0.02678912
09:13:03|0.02678912
09:13:04|0.02678912
09:13:05|0.02678912
09:13:06|0.02678912
09:13:07|0.02678912
09:13:08|0.02678912
09:13:09|0.02678796
09:13:10|0.02678884
09:13:11|0.02678884
09:13:12|0.02678884
09:13:13|0.02678884
09:13:14|0.02678884
09:13:15|0.02678884
09:13:17|0.02678884
09:13:17|0.02678884
09:13:18|0.02678884
09:13:20|0.02678884
09:13:20|0.02678884
09:13:22|0.02678884
09:13:22|0.02678884
09:13:32|0.02678884
09:13:33|0.02678884
09:13:33|0.02678884
09:13:35|0.02678884
09:13:36|0.02678884
09:13:36|0.02678884
09:13:37|0.02678912
09:13:38|0.02678912
09:13:40|0.02678912
09:13:41|0.02678912
09:13:42|0.02678912
09:13:42|0.02678912
09:13:44|0.02678912
09:13:45|0.02678912
09:13:45|0.02678912
09:13:47|0.02678912
09:13:47|0.02678912
09:13:49|0.02678912
09:13:50|0.02678912
09:13:51|0.02678912
09:13:52|0.02678912
09:13:53|0.02678912
09:13:54|0.02678912
09:13:54|0.02678912
09:13:56|0.02678912
09:13:57|0.02678912
09:13:57|0.02678912
09:13:59|0.02678912
09:14:00|0.02678912
09:14:02|0.02678912
09:14:03|0.02678912
09:14:04|0.02678912
09:14:05|0.02678912
09:14:06|0.02678912
09:14:07|0.02678912
09:14:07|0.02678912
09:14:09|0.02678912
09:14:09|0.02678912
09:14:11|0.02678912
09:14:12|0.02678912
09:14:13|0.02678912
09:14:14|0.02678912
09:14:15|0.02678305
09:14:16|0.02678305
09:14:17|0.02678305
09:14:18|0.02678305
09:14:19|0.02678305
09:14:20|0.02678305
09:14:21|0.02678305
09:14:22|0.02678305
09:14:23|0.02678305
09:14:24|0.02678305
09:14:25|0.02678305
09:14:26|0.02678305
09:14:27|0.02678305
09:14:28|0.02678305
09:14:29|0.02678305
09:14:30|0.02678305
09:14:31|0.02678305
09:14:32|0.02678305
09:14:33|0.02678305
09:14:34|0.02678305
09:14:35|0.02678305
09:14:36|0.02678305
09:14:37|0.02678305
09:14:38|0.02678305
09:14:39|0.02678305
09:14:40|0.02678305
09:14:41|0.02678305
09:14:42|0.02678894
09:14:43|0.02678894
09:14:44|0.02678894
09:14:45|0.02678894
09:14:47|0.02678894
09:14:47|0.02678894
09:14:49|0.02678894
09:14:49|0.02678894
09:14:51|0.02678894
09:14:52|0.02678894
09:14:52|0.02678299
09:14:53|0.02678299
09:14:55|0.02678299
09:14:55|0.02678299
09:14:57|0.02675429
09:14:57|0.02675429
09:14:58|0.02677735
09:14:59|0.02677735
09:15:00|0.02677735
09:15:02|0.02676557
09:15:04|0.02676557
09:15:04|0.02676557
09:15:05|0.02676557
09:15:06|0.02676557
09:15:07|0.02676557
09:15:08|0.02676557
09:15:10|0.02676557
09:15:11|0.02676557
09:15:11|0.02676557
09:15:12|0.02676557
09:15:14|0.02676557
09:15:14|0.02676557
09:15:15|0.02676557
09:15:17|0.02676557
09:15:18|0.02676557
09:15:18|0.02676557
09:15:20|0.02676557
09:15:21|0.02676557
09:15:22|0.02676557
09:15:22|0.02676557
09:15:23|0.02676557
09:15:25|0.02676557
09:15:25|0.02676557
09:15:27|0.02676557
09:15:28|0.02676557
09:15:28|0.02676557
09:15:29|0.02676557
09:15:30|0.02676557
09:15:32|0.02676557
09:15:33|0.02676557
09:15:34|0.02679061
09:15:35|0.02679061
09:15:36|0.02679061
09:15:37|0.02679061
09:15:38|0.02679061
09:15:39|0.02679061
09:15:40|0.02679061
09:15:41|0.02679516
09:15:42|0.02679516
09:15:43|0.02679516
09:15:44|0.02679516
09:15:45|0.02679516
09:15:46|0.02679516
09:15:47|0.02679516
09:15:48|0.02679999
09:15:49|0.02679999
09:15:50|0.02679999
09:15:51|0.02679999
09:15:52|0.02679999
09:15:53|0.02679999
09:15:54|0.02679999
09:15:55|0.02679999
09:15:56|0.02679999
09:15:57|0.02679999
09:15:59|0.02679999
09:15:59|0.02679999
09:16:00|0.02679999
09:16:01|0.02679999
09:16:03|0.02679999
09:16:04|0.02679999
09:16:04|0.02679998
09:16:06|0.02679999
09:16:06|0.02679999
09:16:08|0.02679999
09:16:08|0.02679999
09:16:09|0.02679999
09:16:11|0.02679999
09:16:12|0.02679999
09:16:13|0.02679999
09:16:14|0.02679999
09:16:15|0.02679998
09:16:16|0.02679365
09:16:17|0.02679365
09:16:18|0.02679365
09:16:19|0.02679365
09:16:20|0.02679365
09:16:21|0.02679365
09:16:22|0.02679365
09:16:23|0.02679365
09:16:24|0.02679365
09:16:25|0.02679365
09:16:26|0.02679365
09:16:27|0.02678831
09:16:28|0.02678831
09:16:29|0.02678831
09:16:30|0.02678831
09:16:32|0.02678
09:16:32|0.02678
09:16:33|0.02678
09:16:34|0.02678
09:16:35|0.02678
09:16:37|0.02678695
09:16:38|0.02678695
09:16:39|0.02678695
09:16:40|0.02679998
09:16:41|0.02679999
09:16:42|0.02681116
09:16:43|0.02680314
09:16:44|0.02680314
09:16:45|0.02680314
09:16:46|0.02680314
09:16:48|0.02680314
09:16:49|0.02680314
09:16:50|0.02680309
09:16:51|0.02680309
09:16:52|0.02680309
09:16:53|0.02680309
09:16:53|0.02680309
09:16:54|0.02680309
09:16:55|0.02680309
09:16:56|0.02680309
09:16:57|0.02680309
09:16:58|0.02680309
09:16:59|0.02680309
09:17:00|0.02680309
09:17:01|0.02680309
09:17:02|0.02680309
09:17:04|0.02680309
09:17:04|0.02680309
09:17:06|0.02680309
09:17:07|0.02680309
09:17:08|0.02680309
09:17:09|0.02679499
09:17:10|0.02679499
09:17:11|0.02679499
09:17:12|0.02679499
09:17:13|0.02679499
09:17:14|0.02679499
09:17:15|0.02679499
09:17:16|0.02679499
09:17:17|0.02679499
09:17:18|0.02679499
09:17:19|0.02681196
09:17:20|0.02681196
09:17:21|0.02681196
09:17:22|0.02681196
09:17:23|0.02681196
09:17:24|0.02681196
09:17:25|0.02681196
09:17:26|0.02681196
09:17:27|0.02681196
09:17:28|0.02681196
09:17:29|0.02680917
09:17:30|0.02680917
09:17:31|0.02682294
09:17:32|0.02682294
09:17:33|0.02682294
09:17:34|0.02682294
09:17:35|0.02682294
09:17:37|0.02682498
09:17:37|0.02683544
09:17:38|0.02683544
09:17:40|0.02683544
09:17:40|0.02683544
09:17:41|0.02683622
09:17:42|0.02683622
09:17:43|0.02683622
09:17:45|0.02683622
09:17:45|0.02683622
09:17:47|0.02683622
09:17:48|0.02683622
09:17:49|0.02683622
09:17:50|0.02683622
09:17:51|0.02683622
09:17:52|0.02683622
09:17:53|0.02683622
09:17:53|0.02683622
09:17:55|0.02683622
09:17:56|0.02683622
09:17:57|0.02683622
09:17:58|0.02683622
09:17:58|0.02682505
09:18:00|0.02682505
09:18:01|0.02683999
09:18:01|0.02683999
09:18:03|0.02683999
09:18:04|0.02683999
09:18:06|0.02683999
09:18:07|0.02683999
09:18:07|0.02681763
09:18:09|0.02684
09:18:10|0.02684
09:18:11|0.02684
09:18:12|0.02684
09:18:13|0.02684
09:18:15|0.02684
09:18:16|0.02684
09:18:16|0.02684
09:18:18|0.02684
09:18:18|0.02684
09:18:20|0.02683999
09:18:20|0.02683999
09:18:22|0.02683832
09:18:22|0.02683832
09:18:23|0.02683832
09:18:24|0.02683832
09:18:26|0.02683832
09:18:27|0.02684
09:18:27|0.02684
09:18:29|0.02684
09:18:30|0.02684
09:18:31|0.02684
09:18:32|0.02684
09:18:33|0.02684
09:18:34|0.02684
09:18:36|0.02684
09:18:37|0.02684
09:18:37|0.02684
09:18:38|0.02684
09:18:39|0.02684
09:18:40|0.02684
09:18:41|0.02684
09:18:42|0.02681115
09:18:44|0.02681115
09:18:45|0.02681115
09:18:46|0.02681115
09:18:47|0.02681115
09:18:47|0.02681115
09:18:48|0.02681115
09:18:50|0.02681115
09:18:51|0.02681115
09:18:52|0.02681115
09:18:53|0.02681115
09:18:54|0.02681115
09:18:55|0.02681115
09:18:56|0.02681115
09:18:57|0.0268029
09:18:58|0.0268029
09:18:59|0.02682453
09:19:00|0.02682453
09:19:01|0.02682453
09:19:02|0.02682453
09:19:03|0.02680036
09:19:04|0.02680036
09:19:05|0.02680036
09:19:07|0.02680036
09:19:07|0.02680036
09:19:08|0.02680036
09:19:10|0.02679497
09:19:11|0.02679497
09:19:12|0.02679497
09:19:14|0.02679497
09:19:14|0.02679497
09:19:16|0.02679497
09:19:17|0.02679497
09:19:17|0.02679497
09:19:19|0.02679497
09:19:20|0.02679498
09:19:21|0.02679498
09:19:22|0.02679498
09:19:23|0.02679498
09:19:23|0.02679498
09:19:24|0.02679297
09:19:26|0.02679297
09:19:27|0.02679297
09:19:28|0.02679297
09:19:29|0.02679297
09:19:30|0.02679297
09:19:31|0.02679468
09:19:32|0.02679468
09:19:33|0.02679468
09:19:34|0.02679468
09:19:35|0.02680003
09:19:36|0.02680003
09:19:37|0.02680003
09:19:38|0.02680003
09:19:39|0.02680003
09:19:40|0.02680003
09:19:40|0.02680003
09:19:42|0.02680003
09:19:43|0.02680003
09:19:44|0.02680003
09:19:45|0.02680003
09:19:46|0.02680003
09:19:47|0.02680003
09:19:48|0.02680003
09:19:48|0.02680003
09:19:50|0.02680003
09:19:50|0.02680003
09:19:52|0.02680003
09:19:52|0.02680003
09:19:54|0.02680003
09:19:55|0.02680003
09:19:56|0.02680003
09:19:57|0.02681
09:19:58|0.02681
09:19:59|0.02681
09:20:00|0.02681
09:20:01|0.02681725
09:20:02|0.02681
09:20:03|0.02681002
09:20:04|0.02681002
09:20:05|0.02681002
09:20:06|0.02681002
09:20:08|0.02681447
09:20:09|0.02681001
09:20:10|0.02681001
09:20:11|0.02681001
09:20:12|0.02681001
09:20:13|0.02681001
09:20:14|0.02681001
09:20:16|0.02681001
09:20:17|0.02681001
09:20:17|0.02681724
09:20:18|0.02681724
09:20:19|0.02681724
09:20:20|0.02681724
09:20:22|0.02681723
09:20:23|0.02681723
09:20:24|0.02681723
09:20:24|0.02681723
09:20:26|0.02681723
09:20:27|0.02681723
09:20:28|0.0268171
09:20:29|0.02681725
09:20:30|0.02681725
09:20:31|0.02681725
09:20:31|0.02681725
09:20:33|0.02681725
09:20:33|0.02681725
09:20:35|0.02681725
09:20:36|0.02681725
09:20:37|0.02681725
09:20:38|0.02681725
09:20:39|0.02681725
09:20:40|0.02681725
09:20:41|0.02681725
09:20:42|0.02681725
09:20:43|0.02681725
09:20:43|0.02681725
09:20:45|0.02681725
09:20:46|0.02681725
09:20:46|0.02681725
09:20:47|0.02681725
09:20:49|0.02681725
09:20:50|0.02681725
09:20:51|0.02681725
09:20:52|0.02681725
09:20:52|0.02681
09:20:54|0.02681
09:20:55|0.02681
09:20:56|0.02681
09:20:57|0.02681
09:20:58|0.02681
09:20:59|0.02681
09:21:00|0.02681
09:21:02|0.02681
09:21:02|0.02679468
09:21:03|0.02679468
09:21:05|0.02679468
09:21:05|0.02679468
09:21:07|0.02679468
09:21:09|0.0268012
09:21:09|0.0268012
09:21:11|0.0268012
09:21:12|0.0268012
09:21:13|0.02678912
09:21:14|0.02679472
09:21:14|0.02679472
09:21:16|0.02679472
09:21:17|0.02679472
09:21:18|0.02679517
09:21:19|0.02679517
09:21:20|0.02679517
09:21:21|0.02679517
09:21:22|0.02679517
09:21:23|0.02679517
09:21:24|0.02679517
09:21:25|0.02679517
09:21:26|0.02679517
09:21:27|0.02679517
09:21:28|0.02679517
09:21:29|0.02679517
09:21:30|0.02679517
09:21:31|0.02679517
09:21:32|0.02676282
09:21:33|0.02676282
09:21:34|0.02676282
09:21:35|0.02676282
09:21:36|0.02676282
09:21:38|0.02676282
09:21:39|0.02675
09:21:39|0.02675
09:21:40|0.02675
09:21:41|0.02675
09:21:43|0.02675
09:21:43|0.02675
09:21:44|0.02675
09:21:46|0.02675
09:21:46|0.02675
09:21:48|0.02675
09:21:48|0.026731
09:21:50|0.02673065
09:21:50|0.02673065
09:21:52|0.02673602
09:21:52|0.02673602
09:21:54|0.02673602
09:21:55|0.02673602
09:21:56|0.02673602
09:21:57|0.02673602
09:21:58|0.02673602
09:21:58|0.02669605
09:22:00|0.02669605
09:22:02|0.02669605
09:22:02|0.02669605
09:22:04|0.02669605
09:22:04|0.02672315
09:22:06|0.02672315
09:22:06|0.02672315
09:22:08|0.02672315
09:22:09|0.02672315
09:22:11|0.02672315
09:22:12|0.02672315
09:22:12|0.02671333
09:22:14|0.02671333
09:22:15|0.02671333
09:22:16|0.02671333
09:22:17|0.02671333
09:22:17|0.02671333
09:22:18|0.02671333
09:22:19|0.02671333
09:22:20|0.02671333
09:22:22|0.02672681
09:22:23|0.02672681
09:22:23|0.02672681
09:22:25|0.02672681
09:22:26|0.02672681
09:22:26|0.02672681
09:22:28|0.02673664
09:22:29|0.02673664
09:22:30|0.02673664
09:22:31|0.02673664
09:22:31|0.02673664
09:22:33|0.02673664
09:22:34|0.02673664
09:22:35|0.02673664
09:22:37|0.02674687
09:22:38|0.02674687
09:22:38|0.02674687
09:22:39|0.02674687
09:22:40|0.02674687
09:22:41|0.02674687
09:22:42|0.02674687
09:22:44|0.02674687
09:22:44|0.02674687
09:22:46|0.02674687
09:22:46|0.02674687
09:22:47|0.02674687
09:22:48|0.02674687
09:22:49|0.02674687
09:22:51|0.02674687
09:22:51|0.02674687
09:22:53|0.02674687
09:22:54|0.02674687
09:22:55|0.02674687
09:22:55|0.02674687
09:22:56|0.02674687
09:22:58|0.02674687
09:22:58|0.02674687
09:22:59|0.02674687
09:23:00|0.02674687
09:23:01|0.02676651
09:23:02|0.02678746
09:23:03|0.02678746
09:23:05|0.02678746
09:23:05|0.02678746
09:23:07|0.02678746
09:23:07|0.02678746
09:23:09|0.02677097
09:23:09|0.02677097
09:23:11|0.02677097
09:23:13|0.02678781
09:23:14|0.02678781
09:23:15|0.02678781
09:23:16|0.02678781
09:23:17|0.02678781
09:23:17|0.02678781
09:23:19|0.02678781
09:23:20|0.02678781
09:23:21|0.02678781
09:23:22|0.02678781
09:23:22|0.02678781
09:23:24|0.02678781
09:23:25|0.02678781
09:23:26|0.02678781
09:23:27|0.02678781
09:23:28|0.02678781
09:23:29|0.02678781
09:23:30|0.02678781
09:23:31|0.02678781
09:23:32|0.02678781
09:23:33|0.02678781
09:23:34|0.02678781
09:23:36|0.02678781
09:23:36|0.02678781
09:23:37|0.02678781
09:23:38|0.02678781
09:23:40|0.02678781
09:23:40|0.02678781
09:23:42|0.02677358
09:23:42|0.02677358
09:23:43|0.02677358
09:23:45|0.02677358
09:23:45|0.02677358
09:23:46|0.02677358
09:23:48|0.02677358
09:23:48|0.02677358
09:23:49|0.02677358
09:23:50|0.02677358
09:23:52|0.02677358
09:23:52|0.02677358
09:23:54|0.02677358
09:23:54|0.02677358
09:23:55|0.02677358
09:23:56|0.02679158
09:23:57|0.02679158
09:23:58|0.02679158
09:23:59|0.02679158
09:24:00|0.02679158
09:24:01|0.02679158
09:24:03|0.02679158
09:24:04|0.02679158
09:24:05|0.02679155
09:24:06|0.02677626
09:24:07|0.02677626
09:24:08|0.02677626
09:24:09|0.02679514
09:24:10|0.02679514
09:24:11|0.02679514
09:24:12|0.02679514
09:24:13|0.02679514
09:24:14|0.02679514
09:24:15|0.02679514
09:24:16|0.02679514
09:24:17|0.02679514
09:24:18|0.02679514
09:24:19|0.02679514
09:24:20|0.02679514
09:24:21|0.02679514
09:24:22|0.02679514
09:24:23|0.02679514
09:24:24|0.02679514
09:24:25|0.02679514
09:24:26|0.02679514
09:24:27|0.02679514
09:24:28|0.02680098
09:24:29|0.02680098
09:24:31|0.02680098
09:24:31|0.02680098
09:24:32|0.02680098
09:24:34|0.02680098
09:24:34|0.02680098
09:24:35|0.02680098
09:24:36|0.02680098
09:24:38|0.02680098
09:24:39|0.02680098
09:24:40|0.02680098
09:24:40|0.02680098
09:24:42|0.02680098
09:24:43|0.02680098
09:24:44|0.02680098
09:24:45|0.02680098
09:24:46|0.02680098
09:24:47|0.02681
09:24:48|0.02681
09:24:49|0.02681
09:24:50|0.02681
09:24:51|0.02681
09:24:52|0.02681
09:24:53|0.02681
09:24:54|0.02681
09:24:55|0.02681
09:24:56|0.02681
09:24:57|0.02681
09:24:58|0.02681
09:24:59|0.02681
09:25:00|0.02681
09:25:01|0.02681
09:25:02|0.02681
09:25:03|0.02681
09:25:04|0.02681
09:25:05|0.02681
09:25:06|0.02681
09:25:07|0.02681
09:25:08|0.02682414
09:25:10|0.02682414
09:25:10|0.02682414
09:25:12|0.02682414
09:25:13|0.02682414
09:25:15|0.02682414
09:25:16|0.02682414
09:25:18|0.02682414
09:25:19|0.02682414
09:25:19|0.02682414
09:25:21|0.02682414
09:25:22|0.02682414
09:25:23|0.02682414
09:25:24|0.02682414
09:25:25|0.02682414
09:25:26|0.02682414
09:25:27|0.02682414
09:25:28|0.02682414
09:25:29|0.02682872
09:25:30|0.02682872
09:25:31|0.02682872
09:25:32|0.02682872
09:25:33|0.02682872
09:25:34|0.02682872
09:25:35|0.02682872
09:25:36|0.02682872
09:25:37|0.02682872
09:25:38|0.02682872
09:25:39|0.02682872
09:25:40|0.02681446
09:25:41|0.02681446
09:25:42|0.02681446
09:25:43|0.02681446
09:25:44|0.02681446
09:25:45|0.02679229
09:25:46|0.02679229
09:25:47|0.02679229
09:25:48|0.02679229
09:25:49|0.02679229
09:25:50|0.02679229
09:25:51|0.02679229
09:25:52|0.02680114
09:25:53|0.02680114
09:25:54|0.02680114
09:25:55|0.02680114
09:25:56|0.02680114
09:25:58|0.02680114
09:25:59|0.02680114
09:26:00|0.02680114
09:26:01|0.02680114
09:26:02|0.02680114
09:26:03|0.02680114
09:26:04|0.02680114
09:26:05|0.02680114
09:26:06|0.02680114
09:26:07|0.02680114
09:26:08|0.02680114
09:26:09|0.02680114
09:26:10|0.02680114
09:26:11|0.02680114
09:26:12|0.02680114
09:26:13|0.02680114
09:26:15|0.02680114
09:26:16|0.02680114
09:26:17|0.02680114
09:26:18|0.02679116
09:26:20|0.02679116
09:26:21|0.02679116
09:26:21|0.02679116
09:26:23|0.02679116
09:26:24|0.02679116
09:26:24|0.02679116
09:26:26|0.02679116
09:26:27|0.02679116
09:26:27|0.02679116
09:26:29|0.02679116
09:26:29|0.02677824
09:26:31|0.02678083
09:26:31|0.02677736
09:26:33|0.02677736
09:26:34|0.02677736
09:26:36|0.02677736
09:26:36|0.02677736
09:26:37|0.02677736
09:26:38|0.02677736
09:26:39|0.02677736
09:26:40|0.02677736
09:26:41|0.02677736
09:26:43|0.02677736
09:26:43|0.02677736
09:26:44|0.02677736
09:26:46|0.02677736
09:26:46|0.02677736
09:26:48|0.02677736
09:26:49|0.02677736
09:26:49|0.02677736
09:26:50|0.0267904
09:26:52|0.0267904
09:26:53|0.0267904
09:26:54|0.0267904
09:26:54|0.0267904
09:26:56|0.0267904
09:26:57|0.0267904
09:26:58|0.0267904
09:26:58|0.0267904
09:27:00|0.0267904
09:27:01|0.0267904
09:27:01|0.0267904
09:27:03|0.0267904
09:27:04|0.0267904
09:27:05|0.0267904
09:27:05|0.0267904
09:27:07|0.0267904
09:27:07|0.0268011
09:27:09|0.0268011
09:27:10|0.0268011
09:27:11|0.0268011
09:27:12|0.0268011
09:27:13|0.0268011
09:27:14|0.0268011
09:27:16|0.02678707
09:27:17|0.02678707
09:27:18|0.0268011
09:27:19|0.0268011
09:27:21|0.0268011
09:27:22|0.0268011
09:27:23|0.0268011
09:27:24|0.02681726
09:27:25|0.02681726
09:27:26|0.02681726
09:27:27|0.02681726
09:27:28|0.02681726
09:27:29|0.02681726
09:27:30|0.02684002
09:27:31|0.02684002
09:27:32|0.02684002
09:27:33|0.02684002
09:27:34|0.02684002
09:27:35|0.02684002
09:27:36|0.02684002
09:27:37|0.0268321
09:27:38|0.02682322
09:27:39|0.02682322
09:27:40|0.02681726
09:27:41|0.02681726
09:27:43|0.02681726
09:27:44|0.02681726
09:27:44|0.02681726
09:27:45|0.02681726
09:27:46|0.02681726
09:27:48|0.02681726
09:27:49|0.02681726
09:27:50|0.02681726
09:27:51|0.02681726
09:27:52|0.02681727
09:27:53|0.02681726
09:27:54|0.02681727
09:27:55|0.02681727
09:27:56|0.02681727
09:27:57|0.02681727
09:27:58|0.02681727
09:27:59|0.02681726
09:28:00|0.02681726
09:28:01|0.0268375
09:28:02|0.0268375
09:28:03|0.0268375
09:28:04|0.0268375
09:28:05|0.0268375
09:28:06|0.0268375
09:28:07|0.0268375
09:28:08|0.0268375
09:28:09|0.0268375
09:28:10|0.0268375
09:28:11|0.0268375
09:28:12|0.0268375
09:28:13|0.0268375
09:28:14|0.0268375
09:28:15|0.0268375
09:28:17|0.0268375
09:28:17|0.0268375
09:28:18|0.0268375
09:28:20|0.0268375
09:28:21|0.0268375
09:28:22|0.0268375
09:28:23|0.0268375
09:28:24|0.0268375
09:28:25|0.0268375
09:28:26|0.0268375
09:28:27|0.0268375
09:28:28|0.0268375
09:28:29|0.0268375
09:28:30|0.0268375
09:28:32|0.0268375
09:28:33|0.0268375
09:28:34|0.0268375
09:28:34|0.0268375
09:28:35|0.0268375
09:28:36|0.0268375
09:28:38|0.0268375
09:28:38|0.0268375
09:28:39|0.0268375
09:28:40|0.0268375
09:28:42|0.02683942
09:28:42|0.02683942
09:28:44|0.02683942
09:28:45|0.02683942
09:28:46|0.02683942
09:28:47|0.02683942
09:28:48|0.02683942
09:28:49|0.02683942
09:28:50|0.02683942
09:28:50|0.02683942
09:28:51|0.02682933
09:28:53|0.02682933
09:28:54|0.02682933
09:28:55|0.02682933
09:28:56|0.02682933
09:28:57|0.02682933
09:28:58|0.02682933
09:28:59|0.02682933
09:29:00|0.02682933
09:29:01|0.02682933
09:29:02|0.02682933
09:29:03|0.02681726
09:29:04|0.02681726
09:29:05|0.02681726
09:29:06|0.02681726
09:29:07|0.02681726
09:29:08|0.02681726
09:29:09|0.02681726
09:29:10|0.02681726
09:29:11|0.02681726
09:29:12|0.02681726
09:29:13|0.02681726
09:29:14|0.02681726
09:29:15|0.02681726
09:29:16|0.02681726
09:29:17|0.02681726
09:29:19|0.02681726
09:29:19|0.02681726
09:29:20|0.02681726
09:29:22|0.02681726
09:29:23|0.02681726
09:29:23|0.02681726
09:29:25|0.02681726
09:29:26|0.02681726
09:29:26|0.02681726
09:29:28|0.02681726
09:29:28|0.02681726
09:29:30|0.02681726
09:29:31|0.02681726
09:29:32|0.02681726
09:29:33|0.02681726
09:29:34|0.02681726
09:29:35|0.02679808
09:29:36|0.02679808
09:29:37|0.02679808
09:29:38|0.02679808
09:29:39|0.02679808
09:29:40|0.02679808
09:29:41|0.02678786
09:29:42|0.02678786
09:29:43|0.02678786
09:29:44|0.02678786
09:29:45|0.02678786
09:29:47|0.02678786
09:29:47|0.02678786
09:29:48|0.02678786
09:29:49|0.02678786
09:29:51|0.02678786
09:29:51|0.02678786
09:29:52|0.02678786
09:29:53|0.02678786
09:29:54|0.02678786
09:29:55|0.02678867
09:29:56|0.02678867
09:29:57|0.02678867
09:29:59|0.02678867
09:30:00|0.02678867
09:30:00|0.02678867
09:30:01|0.02678867
09:30:03|0.02678867
09:30:03|0.02678867
09:30:05|0.02678867
09:30:05|0.02678867
09:30:06|0.02678867
09:30:08|0.02678867
09:30:08|0.02678867
09:30:10|0.02678867
09:30:10|0.02679116
09:30:11|0.02679116
09:30:12|0.02679116
09:30:14|0.02679116
09:30:14|0.02679116
09:30:15|0.02679116
09:30:16|0.02679116
09:30:18|0.02679116
09:30:19|0.02679116
09:30:21|0.02679116
09:30:21|0.02679116
09:30:23|0.0267935
09:30:24|0.0267935
09:30:24|0.0267935
09:30:26|0.0267935
09:30:26|0.0267935
09:30:28|0.0267935
09:30:29|0.0267935
09:30:30|0.0267935
09:30:30|0.0267935
09:30:32|0.0267935
09:30:33|0.0267935
09:30:34|0.0267935
09:30:35|0.0267935
09:30:36|0.0267935
09:30:37|0.0267935
09:30:37|0.0267935
09:30:38|0.0267935
09:30:40|0.02678693
09:30:40|0.02678693
09:30:42|0.02678693
09:30:43|0.02678693
09:30:43|0.02678693
09:30:44|0.02678693
09:30:46|0.02679116
09:30:47|0.02679116
09:30:48|0.02679116
09:30:49|0.02679116
09:30:50|0.02679116
09:30:51|0.02679116
09:30:52|0.02679116
09:30:53|0.02679116
09:30:54|0.02679116
09:30:55|0.02679116
09:30:56|0.02680454
09:30:57|0.02680454
09:30:58|0.02680454
09:30:59|0.02680454
09:31:00|0.02680454
09:31:01|0.02680454
09:31:02|0.02680454
09:31:03|0.02680454
09:31:04|0.02680454
09:31:05|0.02680454
09:31:06|0.02680454
09:31:07|0.02680454
09:31:08|0.02680454
09:31:09|0.02680454
09:31:10|0.02680454
09:31:11|0.02680454
09:31:12|0.02680454
09:31:13|0.02680454
09:31:14|0.02680454
09:31:15|0.02680454
09:31:17|0.02680454
09:31:18|0.02680381
09:31:19|0.02680381
09:31:20|0.02680381
09:31:21|0.02680381
09:31:22|0.02680381
09:31:22|0.02680381
09:31:24|0.02680381
09:31:25|0.02680381
09:31:26|0.02678693
09:31:27|0.02678693
09:31:28|0.02678693
09:31:29|0.02678693
09:31:30|0.02678693
09:31:31|0.02678693
09:31:32|0.02678693
09:31:33|0.02678693
09:31:34|0.02678693
09:31:35|0.02678693
09:31:37|0.02678693
09:31:37|0.02678693
09:31:39|0.02678693
09:31:40|0.02678693
09:31:40|0.02678693
09:31:41|0.02678693
09:31:42|0.02677881
09:31:43|0.02678531
09:31:44|0.02678531
09:31:46|0.02678531
09:31:47|0.02678531
09:31:47|0.02678531
09:31:49|0.02678531
09:31:50|0.02678531
09:31:52|0.02678531
09:31:52|0.02678531
09:31:53|0.02678531
09:31:54|0.02678531
09:31:55|0.02678531
09:31:56|0.02678531
09:31:57|0.02678531
09:31:58|0.02678531
09:32:01|0.02678531
09:32:02|0.02678531
09:32:02|0.02678531
09:32:04|0.02678531
09:32:04|0.0267994
09:32:05|0.0267994
09:32:07|0.0267994
09:32:07|0.02680049
09:32:08|0.02680049
09:32:09|0.02680049
09:32:10|0.02680049
09:32:11|0.02678523
09:32:12|0.02678523
09:32:13|0.02680134
09:32:14|0.02681446
09:32:15|0.02681446
09:32:16|0.02681446
09:32:17|0.02683906
09:32:19|0.02683906
09:32:21|0.02683906
09:32:22|0.02683906
09:32:23|0.02683906
09:32:23|0.02683906
09:32:24|0.02683906
09:32:25|0.02683906
09:32:27|0.02683906
09:32:28|0.02681371
09:32:29|0.02680273
09:32:30|0.02680273
09:32:31|0.02680273
09:32:32|0.02680273
09:32:34|0.02680273
09:32:34|0.02680273
09:32:36|0.02680273
09:32:37|0.02680273
09:32:38|0.02680273
09:32:39|0.02680273
09:32:39|0.02680273
09:32:40|0.02680273
09:32:41|0.02680563
09:32:42|0.02680563
09:32:44|0.02680563
09:32:45|0.02680563
09:32:46|0.02680563
09:32:47|0.02680563
09:32:48|0.02680563
09:32:49|0.02680563
09:32:50|0.02680563
09:32:52|0.02680563
09:32:52|0.02680563
09:32:53|0.02680563
09:32:54|0.02680563
09:32:55|0.02680563
09:32:56|0.02680563
09:32:57|0.02680832
09:32:58|0.02680832
09:33:00|0.02680832
09:33:00|0.02680832
09:33:01|0.02680832
09:33:02|0.02680832
09:33:03|0.02680832
09:33:04|0.02680832
09:33:05|0.02680832
09:33:06|0.02680832
09:33:07|0.02680832
09:33:08|0.02680832
09:33:09|0.02680832
09:33:10|0.02680832
09:33:11|0.02680832
09:33:12|0.02680832
09:33:13|0.02680832
09:33:15|0.02680832
09:33:15|0.02680832
09:33:16|0.02679808
09:33:17|0.02680379
09:33:18|0.02680379
09:33:20|0.02680379
09:33:20|0.02680379
09:33:22|0.02680379
09:33:22|0.02680379
09:33:24|0.02680379
09:33:25|0.02680379
09:33:27|0.02680379
09:33:27|0.02680379
09:33:29|0.02680379
09:33:30|0.02680379
09:33:31|0.02680379
09:33:32|0.02680379
09:33:32|0.02680379
09:33:34|0.02674515
09:33:35|0.02674515
09:33:36|0.02671751
09:33:37|0.02671751
09:33:38|0.02671751
09:33:40|0.02671751
09:33:41|0.02671751
09:33:41|0.02673726
09:33:43|0.02673726
09:33:43|0.02673726
09:33:44|0.02673726
09:33:46|0.02673726
09:33:47|0.02673726
09:33:47|0.02671638
09:33:48|0.02671638
09:33:50|0.02671638
09:33:51|0.02671638
09:33:51|0.02671638
09:33:52|0.02671638
09:33:53|0.02671638
09:33:54|0.0267361
09:33:55|0.0267361
09:33:57|0.0267202
09:33:58|0.0267202
09:33:58|0.0267202
09:33:59|0.0267202
09:34:02|0.02671024
09:34:02|0.02669882
09:34:03|0.02669882
09:34:04|0.02669882
09:34:05|0.02669882
09:34:06|0.02669882
09:34:08|0.02669882
09:34:08|0.02669882
09:34:10|0.02669882
09:34:10|0.02669882
09:34:12|0.02669882
09:34:13|0.02669882
09:34:14|0.02669882
09:34:14|0.02669882
09:34:15|0.02669882
09:34:16|0.02669882
09:34:18|0.02669882
09:34:19|0.02669882
09:34:20|0.02669882
09:34:21|0.02669882
09:34:22|0.02669882
09:34:24|0.02669882
09:34:25|0.02669882
09:34:26|0.02669882
09:34:27|0.02669882
09:34:28|0.02669882
09:34:30|0.02669882
09:34:30|0.02669882
09:34:32|0.02669882
09:34:33|0.02669882
09:34:34|0.02669882
09:34:35|0.02669882
09:34:37|0.02669882
09:34:38|0.02669882
09:34:38|0.02669882
09:34:40|0.02669882
09:34:41|0.02669882
09:34:42|0.02669882
09:34:43|0.02670418
09:34:45|0.02670418
09:34:45|0.02670418
09:34:46|0.02670418
09:34:48|0.02670418
09:34:48|0.02670418
09:34:49|0.02670418
09:34:50|0.02670418
09:34:51|0.02670418
09:34:53|0.02670418
09:34:54|0.02670418
09:34:55|0.02670417
09:34:55|0.02668973
09:34:56|0.02673359
09:34:57|0.02673359
09:34:58|0.02673359
09:34:59|0.02673359
09:35:00|0.02673359
09:35:01|0.02673359
09:35:03|0.02673359
09:35:04|0.02673359
09:35:04|0.02673359
09:35:05|0.02673359
09:35:06|0.02673359
09:35:07|0.0267159
09:35:09|0.0267159
09:35:09|0.02668162
09:35:11|0.02667
09:35:12|0.02668197
09:35:13|0.02665
09:35:14|0.0266561
09:35:15|0.02664
09:35:16|0.02664
09:35:18|0.02665113
09:35:18|0.02665113
09:35:20|0.02665113
09:35:21|0.02665113
09:35:22|0.02665113
09:35:24|0.02665113
09:35:25|0.02665
09:35:27|0.02665
09:35:28|0.02665
09:35:29|0.02665
09:35:29|0.02665
09:35:30|0.02665
09:35:31|0.02665
09:35:33|0.02665
09:35:34|0.02665
09:35:34|0.02665
09:35:35|0.02665
09:35:37|0.02665
09:35:37|0.02666066
09:35:38|0.02666066
09:35:40|0.02666066
09:35:41|0.02666066
09:35:41|0.02666066
09:35:42|0.02666066
09:35:44|0.02666066
09:35:45|0.02666066
09:35:46|0.02666941
09:35:47|0.02666941
09:35:48|0.02666941
09:35:49|0.02666941
09:35:50|0.02666941
09:35:51|0.02669083
09:35:52|0.02669083
09:35:53|0.02669083
09:35:54|0.02669083
09:35:55|0.02669083
09:35:56|0.02669083
09:35:57|0.02669083
09:35:58|0.02669083
09:35:59|0.02669083
09:36:00|0.02669083
09:36:01|0.02669083
09:36:02|0.02669083
09:36:03|0.02669083
09:36:04|0.02669083
09:36:05|0.02669083
09:36:06|0.02669083
09:36:07|0.02669083
09:36:08|0.02669083
09:36:09|0.02669083
09:36:11|0.02669083
09:36:11|0.02669083
09:36:12|0.02669083
09:36:13|0.02669082
09:36:14|0.02669082
09:36:15|0.02669082
09:36:16|0.02669082
09:36:18|0.02669082
09:36:18|0.02669082
09:36:20|0.02669082
09:36:21|0.02669082
09:36:22|0.02669082
09:36:23|0.02669082
09:36:25|0.02669082
09:36:26|0.02669082
09:36:27|0.02669082
09:36:28|0.02669082
09:36:29|0.02669082
09:36:30|0.02669082
09:36:31|0.02669082
09:36:32|0.02669082
09:36:34|0.02669082
09:36:34|0.02670294
09:36:36|0.02670294
09:36:36|0.02670294
09:36:38|0.02670294
09:36:38|0.02670294
09:36:40|0.02670294
09:36:40|0.02671489
09:36:42|0.02671489
09:36:42|0.02671489
09:36:44|0.02673617
09:36:45|0.02673972
09:36:46|0.02674622
09:36:46|0.02674622
09:36:48|0.02674693
09:36:49|0.02674693
09:36:50|0.02674693
09:36:51|0.02674693
09:36:52|0.02674693
09:36:54|0.02675613
09:36:55|0.02675613
09:36:56|0.02675613
09:36:56|0.02675613
09:36:57|0.02675613
09:36:58|0.02675613
09:36:59|0.02675613
09:37:00|0.02675613
09:37:01|0.02675613
09:37:03|0.02677538
09:37:03|0.02677538
09:37:05|0.02677538
09:37:05|0.02677538
09:37:07|0.02677538
09:37:08|0.02677538
09:37:09|0.02677538
09:37:10|0.02677538
09:37:11|0.02677538
09:37:12|0.02677538
09:37:13|0.0267616
09:37:14|0.0267616
09:37:15|0.0267616
09:37:16|0.0267616
09:37:17|0.0267616
09:37:18|0.0267616
09:37:19|0.02674693
09:37:20|0.02674693
09:37:21|0.02674693
09:37:22|0.02674693
09:37:23|0.02674693
09:37:25|0.02674693
09:37:27|0.02674693
09:37:28|0.02674693
09:37:29|0.02676671
09:37:30|0.02676671
09:37:31|0.02676671
09:37:32|0.02676671
09:37:32|0.02675247
09:37:34|0.02675247
09:37:35|0.02675247
09:37:36|0.02675247
09:37:37|0.02675247
09:37:38|0.02675247
09:37:39|0.02675247
09:37:39|0.02675247
09:37:40|0.02675247
09:37:42|0.02675247
09:37:42|0.02675247
09:37:43|0.02675247
09:37:45|0.02675247
09:37:46|0.02675247
09:37:47|0.02675247
09:37:48|0.02675247
09:37:49|0.02675247
09:37:50|0.02675247
09:37:50|0.02675247
09:37:51|0.02675247
09:37:52|0.02675247
09:37:54|0.02675247
09:37:55|0.02675247
09:37:56|0.02675247
09:37:57|0.02675247
09:37:58|0.02675247
09:37:59|0.02675247
09:38:00|0.02675247
09:38:02|0.02675247
09:38:03|0.02675499
09:38:04|0.02675499
09:38:05|0.02675499
09:38:06|0.02675499
09:38:07|0.02675499
09:38:08|0.02675499
09:38:09|0.02675499
09:38:10|0.02675499
09:38:12|0.02675499
09:38:13|0.02675499
09:38:14|0.02675499
09:38:14|0.02675499
09:38:15|0.02675499
09:38:16|0.02675499
09:38:18|0.02675499
09:38:18|0.02675499
09:38:19|0.02675499
09:38:20|0.02675499
09:38:21|0.02675499
09:38:22|0.026755
09:38:24|0.026755
09:38:25|0.026755
09:38:27|0.026755
09:38:28|0.026755
09:38:28|0.026755
09:38:29|0.026755
09:38:30|0.026755
09:38:32|0.02675099
09:38:33|0.02675099
09:38:34|0.02675099
09:38:35|0.02675099
09:38:36|0.02675099
09:38:37|0.02675099
09:38:37|0.02675099
09:38:38|0.02675099
09:38:39|0.02675099
09:38:41|0.02675099
09:38:42|0.02675099
09:38:43|0.02675099
09:38:44|0.02675099
09:38:45|0.02675099
09:38:46|0.02675099
09:38:47|0.02675099
09:38:48|0.02675099
09:38:49|0.02675099
09:38:50|0.02675099
09:38:51|0.02675099
09:38:52|0.02675099
09:38:53|0.02675099
09:38:54|0.02675099
09:38:55|0.02675099
09:38:56|0.02675099
09:38:57|0.02675099
09:38:58|0.02675099
09:38:59|0.02675099
09:39:00|0.02675099
09:39:01|0.02675099
09:39:03|0.02675099
09:39:03|0.02675099
09:39:04|0.02675099
09:39:06|0.02675099
09:39:06|0.02675099
09:39:07|0.02675099
09:39:08|0.02675099
09:39:09|0.02675099
09:39:11|0.02675099
09:39:11|0.0267561
09:39:12|0.0267561
09:39:13|0.0267561
09:39:14|0.0267561
09:39:15|0.0267561
09:39:16|0.0267561
09:39:17|0.0267561
09:39:18|0.0267561
09:39:19|0.0267561
09:39:20|0.0267561
09:39:21|0.0267561
09:39:22|0.0267561
09:39:23|0.0267561
09:39:24|0.0267561
09:39:26|0.0267561
09:39:28|0.0267561
09:39:28|0.0267561
09:39:30|0.0267561
09:39:30|0.0267561
09:39:31|0.02674155
09:39:33|0.02674155
09:39:34|0.02674155
09:39:35|0.02674155
09:39:36|0.02674155
09:39:38|0.02674155
09:39:39|0.02674155
09:39:40|0.02674155
09:39:41|0.02674155
09:39:42|0.02674155
09:39:42|0.02674155
09:39:43|0.02674155
09:39:44|0.02674155
09:39:45|0.02674155
09:39:47|0.02674155
09:39:48|0.02674155
09:39:49|0.02674155
09:39:49|0.02674155
09:39:50|0.02674155
09:39:52|0.02674155
09:39:53|0.02674155
09:39:53|0.02674155
09:39:54|0.02674155
09:39:55|0.02674155
09:39:57|0.02674155
09:39:57|0.02674155
09:39:58|0.02674155
09:39:59|0.02674155
09:40:00|0.02674155
09:40:01|0.02674155
09:40:03|0.02674155
09:40:03|0.02674155
09:40:05|0.02674155
09:40:05|0.02672862
09:40:07|0.02672862
09:40:07|0.02672862
09:40:09|0.02672862
09:40:10|0.02672862
09:40:11|0.02672862
09:40:12|0.02672862
09:40:12|0.02672862
09:40:14|0.02672862
09:40:14|0.02672862
09:40:16|0.02672862
09:40:17|0.02672862
09:40:18|0.02672862
09:40:19|0.02672862
09:40:19|0.02672862
09:40:21|0.02672862
09:40:22|0.02672862
09:40:22|0.02672862
09:40:23|0.02672862
09:40:25|0.02672862
09:40:25|0.02672862
09:40:28|0.02672862
09:40:29|0.02672862
09:40:29|0.02672862
09:40:31|0.02672862
09:40:32|0.02674811
09:40:33|0.02674811
09:40:34|0.02674811
09:40:35|0.02674811
09:40:36|0.02674811
09:40:37|0.02674811
09:40:38|0.02674811
09:40:39|0.02674811
09:40:40|0.02674811
09:40:41|0.02674811
09:40:42|0.02674811
09:40:43|0.02674811
09:40:44|0.02674811
09:40:45|0.02674811
09:40:46|0.02673
09:40:47|0.02673
09:40:48|0.02673
09:40:49|0.02673
09:40:50|0.02673
09:40:51|0.02673
09:40:52|0.02673
09:40:53|0.02673
09:40:54|0.02673086
09:40:55|0.02673086
09:40:56|0.02673086
09:40:57|0.02673086
09:40:59|0.02673086
09:41:00|0.02673086
09:41:00|0.02673086
09:41:02|0.02673086
09:41:03|0.02673086
09:41:03|0.02673086
09:41:04|0.02673086
09:41:06|0.02673086
09:41:07|0.02673086
09:41:08|0.02671755
09:41:08|0.02671755
09:41:10|0.02671755
09:41:11|0.02670837
09:41:12|0.02670837
09:41:13|0.02670837
09:41:14|0.02670837
09:41:15|0.02670837
09:41:15|0.02670837
09:41:17|0.02670837
09:41:18|0.02670837
09:41:18|0.02670837
09:41:20|0.02670837
09:41:20|0.02670837
09:41:22|0.02670688
09:41:23|0.02670688
09:41:24|0.02670688
09:41:25|0.02670688
09:41:26|0.0267095
09:41:27|0.0267095
09:41:29|0.0267095
09:41:29|0.0267095
09:41:31|0.0267095
09:41:32|0.0267095
09:41:33|0.0267095
09:41:34|0.0267095
09:41:34|0.0267095
09:41:36|0.0267095
09:41:37|0.02670689
09:41:38|0.02670689
09:41:39|0.02670689
09:41:40|0.02670689
09:41:41|0.02670689
09:41:42|0.02670689
09:41:43|0.02670689
09:41:44|0.02670689
09:41:45|0.02670689
09:41:46|0.02670689
09:41:47|0.02670689
09:41:48|0.02670689
09:41:49|0.02670689
09:41:50|0.02670689
09:41:51|0.02670689
09:41:52|0.02670689
09:41:53|0.02670689
09:41:54|0.02670689
09:41:55|0.02670689
09:41:56|0.02670689
09:41:57|0.02670689
09:41:58|0.02670689
09:41:59|0.02670689
09:42:00|0.02670689
09:42:01|0.02670689
09:42:02|0.02670689
09:42:03|0.02670689
09:42:04|0.02670689
09:42:05|0.02670689
09:42:06|0.02670689
09:42:07|0.02670689
09:42:08|0.02670689
09:42:10|0.02670689
09:42:10|0.02670689
09:42:11|0.02670689
09:42:13|0.02670689
09:42:13|0.02670689
09:42:15|0.02670689
09:42:16|0.02673086
09:42:16|0.02673086
09:42:18|0.02673086
09:42:18|0.02673086
09:42:19|0.02673086
09:42:20|0.02673086
09:42:22|0.02673086
09:42:22|0.02673086
09:42:23|0.02673086
09:42:24|0.02673086
09:42:25|0.02673357
09:42:27|0.02673357
09:42:27|0.02673086
09:42:30|0.02673086
09:42:31|0.02673086
09:42:32|0.02674115
09:42:33|0.02674115
09:42:34|0.02674115
09:42:34|0.02674115
09:42:35|0.0267535
09:42:37|0.0267535
09:42:37|0.0267535
09:42:39|0.0267535
09:42:40|0.0267535
09:42:40|0.0267535
09:42:42|0.0267535
09:42:43|0.0267535
09:42:43|0.0267535
09:42:45|0.0267535
09:42:46|0.0267535
09:42:47|0.0267535
09:42:48|0.0267535
09:42:48|0.0267535
09:42:50|0.0267535
09:42:51|0.0267535
09:42:51|0.0267535
09:42:52|0.0267535
09:42:53|0.0267535
09:42:54|0.0267535
09:42:55|0.0267535
09:42:57|0.0267535
09:42:57|0.02675481
09:42:59|0.02675481
09:42:59|0.02675481
09:43:01|0.02675481
09:43:03|0.02675481
09:43:03|0.02675481
09:43:05|0.02675481
09:43:05|0.02675481
09:43:06|0.02675481
09:43:07|0.02675481
09:43:09|0.02676412
09:43:09|0.02675482
09:43:10|0.02675482
09:43:12|0.02675482
09:43:12|0.02675482
09:43:13|0.02675482
09:43:15|0.02675482
09:43:16|0.02677627
09:43:16|0.02677627
09:43:17|0.02677627
09:43:19|0.02677627
09:43:19|0.02677627
09:43:21|0.02677627
09:43:21|0.02677627
09:43:23|0.02677628
09:43:23|0.02677628
09:43:24|0.02677628
09:43:25|0.02677628
09:43:26|0.02677628
09:43:27|0.02677628
09:43:28|0.0267959
09:43:29|0.0267959
09:43:31|0.0267959
09:43:32|0.0267959
09:43:33|0.0267959
09:43:34|0.0267959
09:43:35|0.0267959
09:43:36|0.0267959
09:43:37|0.0267959
09:43:39|0.0267959
09:43:40|0.0267959
09:43:41|0.0267959
09:43:41|0.02682357
09:43:43|0.02680898
09:43:44|0.02680898
09:43:45|0.02680898
09:43:45|0.02680898
09:43:47|0.02680898
09:43:48|0.02680898
09:43:49|0.02680898
09:43:50|0.02680898
09:43:51|0.02680898
09:43:52|0.02680898
09:43:53|0.02680898
09:43:55|0.02680898
09:43:55|0.02680898
09:43:56|0.02680898
09:43:58|0.02680898
09:43:58|0.02680898
09:44:00|0.02680898
09:44:01|0.02680898
09:44:02|0.02680898
09:44:02|0.02683343
09:44:03|0.02683343
09:44:04|0.02683343
09:44:05|0.02683343
09:44:07|0.02683343
09:44:07|0.02683343
09:44:08|0.02683343
09:44:10|0.02683343
09:44:11|0.02683343
09:44:11|0.02683343
09:44:12|0.02683343
09:44:14|0.02683343
09:44:14|0.02683343
09:44:16|0.02683343
09:44:17|0.02683343
09:44:18|0.02683343
09:44:18|0.02683343
09:44:20|0.02683343
09:44:21|0.02683343
09:44:22|0.02683343
09:44:23|0.02683343
09:44:24|0.02683343
09:44:25|0.02683343
09:44:25|0.02683343
09:44:26|0.02683343
09:44:27|0.02683343
09:44:28|0.02683343
09:44:30|0.02683343
09:44:31|0.02683343
09:44:32|0.02683343
09:44:33|0.02683343
09:44:35|0.02683343
09:44:35|0.02683343
09:44:36|0.02683343
09:44:37|0.02683343
09:44:39|0.02683343
09:44:39|0.02683935
09:44:40|0.02684
09:44:42|0.02684
09:44:42|0.02684
09:44:44|0.02684
09:44:44|0.02684
09:44:46|0.02684
09:44:47|0.02684
09:44:47|0.02684
09:44:48|0.02684
09:44:50|0.02684
09:44:51|0.02684
09:44:51|0.02684
09:44:52|0.02684
09:44:53|0.02684
09:44:54|0.02684568
09:44:56|0.02684568
09:44:57|0.02684568
09:44:58|0.02684568
09:44:58|0.02684568
09:44:59|0.02684568
09:45:01|0.02684568
09:45:01|0.02684568
09:45:02|0.02684568
09:45:04|0.02684568
09:45:05|0.02684569
09:45:06|0.02686877
09:45:07|0.02686877
09:45:08|0.02686877
09:45:09|0.02685369
09:45:10|0.02687
09:45:10|0.026875
09:45:12|0.026875
09:45:13|0.026875
09:45:14|0.026875
09:45:15|0.026875
09:45:15|0.026875
09:45:17|0.026875
09:45:18|0.02689
09:45:19|0.02689
09:45:20|0.02689
09:45:21|0.02689
09:45:22|0.0268804
09:45:23|0.0268804
09:45:24|0.0268804
09:45:25|0.0268804
09:45:26|0.0268804
09:45:27|0.02689362
09:45:28|0.0269
09:45:29|0.0269
09:45:30|0.0269
09:45:31|0.0269
09:45:33|0.0269
09:45:34|0.0269
09:45:36|0.0269
09:45:37|0.0269
09:45:38|0.0269
09:45:39|0.0269
09:45:39|0.02687778
09:45:41|0.02687778
09:45:41|0.02687778
09:45:43|0.02687778
09:45:44|0.02687778
09:45:45|0.02687778
09:45:46|0.02687778
09:45:47|0.02687778
09:45:47|0.02687778
09:45:48|0.02687778
09:45:50|0.02687778
09:45:51|0.02689999
09:45:52|0.02689999
09:45:53|0.02689999
09:45:53|0.02689999
09:45:55|0.02689999
09:45:56|0.02689999
09:45:57|0.02689999
09:45:58|0.02689999
09:45:59|0.02693101
09:46:00|0.02693101
09:46:01|0.02691993
09:46:02|0.0269199
09:46:03|0.0269199
09:46:04|0.0269199
09:46:05|0.0269199
09:46:06|0.0269199
09:46:07|0.0269199
09:46:08|0.02694241
09:46:09|0.02694241
09:46:10|0.0269486
09:46:11|0.02694185
09:46:12|0.02693116
09:46:13|0.02693116
09:46:15|0.02692845
09:46:15|0.02692845
09:46:16|0.02692845
09:46:17|0.02692771
09:46:18|0.02692771
09:46:19|0.02692771
09:46:21|0.02692771
09:46:21|0.02690979
09:46:22|0.02690979
09:46:24|0.02690979
09:46:24|0.02689999
09:46:25|0.02689999
09:46:27|0.02689999
09:46:28|0.02689999
09:46:28|0.02689999
09:46:29|0.02689999
09:46:30|0.02689999
09:46:31|0.02689999
09:46:33|0.02689999
09:46:34|0.02689999
09:46:35|0.02689999
09:46:36|0.02689999
09:46:37|0.02689999
09:46:39|0.02689999
09:46:39|0.02689999
09:46:40|0.02688003
09:46:41|0.02688003
09:46:42|0.02688003
09:46:43|0.02688003
09:46:44|0.0268807
09:46:45|0.0268807
09:46:46|0.02687802
09:46:47|0.02685371
09:46:48|0.02685371
09:46:49|0.0268648
09:46:50|0.0268648
09:46:51|0.0268648
09:46:52|0.0268648
09:46:53|0.0268648
09:46:54|0.0268648
09:46:56|0.0268648
09:46:57|0.02686482
09:46:57|0.02686482
09:46:58|0.02686482
09:46:59|0.02686482
09:47:01|0.02686482
09:47:02|0.02685104
09:47:03|0.02685104
09:47:04|0.02685104
09:47:05|0.02685104
09:47:06|0.02685104
09:47:07|0.02685104
09:47:08|0.02684318
09:47:09|0.02685686
09:47:10|0.02685686
09:47:11|0.02685686
09:47:12|0.02685686
09:47:13|0.02685686
09:47:14|0.02685686
09:47:15|0.02685686
09:47:16|0.02685686
09:47:17|0.0268445
09:47:18|0.02682882
09:47:19|0.02682882
09:47:20|0.02682882
09:47:21|0.02684453
09:47:23|0.02684453
09:47:23|0.02684453
09:47:24|0.02684453
09:47:25|0.02684453
09:47:26|0.02684453
09:47:27|0.02684453
09:47:28|0.02684453
09:47:29|0.02684453
09:47:30|0.02681612
09:47:31|0.02681612
09:47:32|0.02681612
09:47:34|0.02681612
09:47:35|0.02681612
09:47:36|0.02681612
09:47:37|0.02681612
09:47:38|0.02681612
09:47:40|0.02681612
09:47:40|0.02681612
09:47:41|0.02681612
09:47:42|0.02681612
09:47:44|0.02681612
09:47:44|0.02681612
09:47:46|0.02681612
09:47:47|0.02681612
09:47:48|0.02681612
09:47:49|0.02681612
09:47:50|0.02681612
09:47:51|0.02681612
09:47:52|0.02681612
09:47:53|0.02681726
09:47:54|0.02681726
09:47:55|0.02681726
09:47:56|0.02681726
09:47:57|0.02681726
09:47:59|0.02681726
09:48:00|0.02681726
09:48:01|0.02681726
09:48:02|0.02681726
09:48:03|0.02681726
09:48:04|0.02681726
09:48:05|0.02681726
09:48:06|0.02681726
09:48:07|0.02681726
09:48:07|0.02681726
09:48:09|0.02681726
09:48:10|0.02681726
09:48:11|0.02681726
09:48:12|0.02681726
09:48:12|0.02681726
09:48:14|0.02681726
09:48:14|0.02681726
09:48:16|0.02681726
09:48:16|0.02681726
09:48:18|0.02683301
09:48:19|0.02683301
09:48:20|0.02683301
09:48:21|0.02683301
09:48:22|0.02683301
09:48:23|0.02683301
09:48:23|0.02683301
09:48:25|0.02683301
09:48:26|0.02683301
09:48:27|0.02683301
09:48:28|0.02683301
09:48:29|0.02683301
09:48:30|0.02683301
09:48:31|0.02683301
09:48:32|0.02683301
09:48:33|0.02685681
09:48:34|0.02685681
09:48:35|0.02685681
09:48:36|0.02685681
09:48:38|0.02685681
09:48:38|0.02685681
09:48:39|0.02683669
09:48:41|0.02683669
09:48:41|0.02683669
09:48:43|0.02683669
09:48:44|0.02683669
09:48:44|0.02683669
09:48:45|0.02683669
09:48:47|0.02683669
09:48:48|0.02683499
09:48:49|0.02683499
09:48:50|0.02683499
09:48:51|0.02683499
09:48:51|0.02683498
09:48:52|0.02683498
09:48:54|0.02683498
09:48:54|0.02683498
09:48:55|0.02683498
09:48:56|0.02684693
09:48:58|0.02684693
09:49:00|0.02684693
09:49:01|0.02684693
09:49:01|0.02684693
09:49:02|0.02684693
09:49:03|0.02684693
09:49:04|0.02684693
09:49:06|0.02684693
09:49:06|0.02684693
09:49:07|0.02684693
09:49:08|0.02684693
09:49:09|0.02684693
09:49:10|0.02684693
09:49:11|0.02685683
09:49:13|0.02685683
09:49:13|0.02685683
09:49:14|0.02685683
09:49:16|0.02685683
09:49:17|0.02685113
09:49:18|0.02685113
09:49:18|0.02685113
09:49:19|0.02685113
09:49:20|0.02685113
09:49:21|0.02685113
09:49:23|0.02685113
09:49:24|0.02685113
09:49:24|0.02685113
09:49:25|0.02685113
09:49:27|0.02685113
09:49:28|0.02685113
09:49:28|0.02685113
09:49:29|0.02685132
09:49:31|0.02685132
09:49:31|0.02685132
09:49:32|0.02685132
09:49:34|0.02685132
09:49:34|0.02685132
09:49:37|0.02684693
09:49:37|0.02684693
09:49:39|0.02684693
09:49:39|0.02684693
09:49:41|0.02684693
09:49:42|0.02684693
09:49:43|0.02684693
09:49:44|0.02684693
09:49:45|0.02684693
09:49:46|0.02684693
09:49:47|0.02684693
09:49:48|0.02684693
09:49:49|0.02684693
09:49:50|0.02684693
09:49:50|0.02684693
09:49:52|0.02684693
09:49:53|0.02684693
09:49:54|0.02684693
09:49:55|0.02684693
09:49:56|0.02684693
09:49:58|0.02684693
09:49:58|0.02684693
09:50:00|0.02684693
09:50:01|0.02684693
09:50:02|0.02684693
09:50:03|0.02684693
09:50:04|0.02684693
09:50:05|0.02681346
09:50:06|0.02681346
09:50:07|0.02681346
09:50:08|0.02678659
09:50:09|0.02678659
09:50:10|0.02678659
09:50:12|0.02678659
09:50:12|0.02678659
09:50:13|0.02678659
09:50:14|0.02678659
09:50:15|0.02678659
09:50:17|0.02679851
09:50:17|0.02679851
09:50:18|0.02678795
09:50:19|0.02678795
09:50:20|0.02678795
09:50:21|0.02678795
09:50:22|0.02678795
09:50:23|0.02678795
09:50:25|0.02678795
09:50:25|0.02678795
09:50:27|0.02678795
09:50:28|0.02678795
09:50:28|0.02678795
09:50:29|0.02678795
09:50:31|0.02678795
09:50:31|0.02678795
09:50:32|0.02678531
09:50:33|0.02678531
09:50:34|0.02678531
09:50:35|0.02678531
09:50:36|0.02678531
09:50:37|0.02678531
09:50:39|0.02678531
09:50:40|0.02674688
09:50:41|0.02676717
09:50:42|0.02676717
09:50:43|0.02676717
09:50:44|0.02676717
09:50:45|0.02676717
09:50:47|0.02676717
09:50:48|0.02676717
09:50:49|0.02676717
09:50:50|0.02676717
09:50:51|0.02675099
09:50:52|0.02675099
09:50:53|0.02675099
09:50:54|0.02675099
09:50:55|0.02675099
09:50:56|0.02675099
09:50:57|0.02675099
09:50:58|0.02675086
09:50:59|0.02675086
09:51:01|0.02675086
09:51:01|0.02675086
09:51:03|0.02675086
09:51:03|0.02675086
09:51:04|0.02675086
09:51:05|0.02675086
09:51:06|0.02675086
09:51:08|0.0267224
09:51:08|0.0267224
09:51:09|0.0267224
09:51:10|0.0267224
09:51:12|0.0267224
09:51:12|0.0267224
09:51:14|0.02672821
09:51:15|0.02672821
09:51:15|0.02672821
09:51:16|0.02672821
09:51:17|0.02675082
09:51:18|0.02675082
09:51:19|0.02675082
09:51:21|0.02675082
09:51:21|0.02675082
09:51:22|0.02675082
09:51:23|0.02675082
09:51:24|0.02675082
09:51:26|0.02675082
09:51:26|0.02675082
09:51:27|0.02675082
09:51:28|0.02673633
09:51:29|0.02673633
09:51:30|0.02673633
09:51:31|0.02673633
09:51:33|0.02673633
09:51:33|0.02673633
09:51:34|0.02673633
09:51:35|0.02673633
09:51:36|0.02673633
09:51:38|0.02673633
09:51:40|0.02673633
09:51:41|0.02673633
09:51:42|0.02673633
09:51:44|0.02672014
09:51:45|0.02672014
09:51:46|0.02672014
09:51:47|0.02672014
09:51:48|0.02672014
09:51:49|0.02670008
09:51:50|0.02670008
09:51:51|0.02670008
09:51:52|0.02670008
09:51:53|0.02670008
09:51:54|0.02670008
09:51:55|0.02670008
09:51:56|0.0267289
09:51:57|0.0267289
09:51:58|0.0267289
09:51:59|0.0267289
09:52:00|0.0267289
09:52:01|0.0267289
09:52:02|0.0267289
09:52:03|0.0267289
09:52:04|0.0267289
09:52:05|0.02670502
09:52:06|0.02670502
09:52:07|0.02670502
09:52:08|0.02670502
09:52:09|0.02670502
09:52:10|0.02670502
09:52:11|0.02670502
09:52:12|0.02670502
09:52:13|0.02670502
09:52:14|0.02670502
09:52:15|0.02670502
09:52:16|0.02670502
09:52:17|0.02670502
09:52:18|0.02670502
09:52:20|0.02670502
09:52:21|0.02670502
09:52:22|0.02670502
09:52:22|0.02670502
09:52:23|0.02670502
09:52:24|0.02670502
09:52:26|0.02670502
09:52:26|0.02670503
09:52:27|0.02670503
09:52:29|0.02670502
09:52:29|0.02670502
09:52:31|0.02670502
09:52:31|0.02670502
09:52:33|0.02670502
09:52:33|0.02670502
09:52:34|0.02670502
09:52:35|0.02670502
09:52:36|0.02670502
09:52:37|0.02670502
09:52:39|0.02670502
09:52:40|0.02670502
09:52:42|0.02670502
09:52:43|0.02670502
09:52:44|0.02670502
09:52:44|0.02670502
09:52:46|0.02670502
09:52:47|0.02670502
09:52:48|0.02670502
09:52:49|0.02670502
09:52:50|0.02670502
09:52:51|0.02670502
09:52:52|0.02670502
09:52:53|0.02670502
09:52:54|0.02670502
09:52:55|0.02670502
09:52:56|0.02670502
09:52:57|0.02670502
09:52:58|0.02670502
09:52:59|0.02670502
09:53:00|0.02670502
09:53:01|0.02670502
09:53:02|0.02670502
09:53:03|0.02670502
09:53:04|0.02670502
09:53:06|0.02670502
09:53:07|0.02670502
09:53:08|0.02670502
09:53:09|0.02670502
09:53:10|0.02670502
09:53:11|0.02670502
09:53:12|0.02673821
09:53:13|0.02673821
09:53:14|0.02673821
09:53:15|0.02673821
09:53:16|0.02673821
09:53:17|0.02673821
09:53:17|0.02673821
09:53:20|0.02673821
09:53:20|0.02673821
09:53:21|0.02673821
09:53:22|0.02673821
09:53:23|0.02673821
09:53:24|0.02673821
09:53:25|0.02673821
09:53:27|0.02673821
09:53:28|0.02673821
09:53:28|0.02673821
09:53:30|0.02673821
09:53:31|0.02673821
09:53:32|0.02673821
09:53:33|0.02673821
09:53:34|0.02673821
09:53:35|0.02674292
09:53:36|0.02674292
09:53:37|0.02674292
09:53:39|0.02674292
09:53:40|0.02674292
09:53:42|0.02674292
09:53:42|0.02674292
09:53:44|0.02674292
09:53:44|0.02674292
09:53:45|0.02674292
09:53:47|0.02674292
09:53:47|0.02674292
09:53:49|0.02674292
09:53:50|0.02674292
09:53:51|0.02674292
09:53:52|0.02674292
09:53:53|0.02674292
09:53:53|0.02674292
09:53:55|0.02674292
09:53:56|0.02674292
09:53:57|0.02674292
09:53:58|0.02674292
09:53:59|0.02674292
09:54:00|0.02674292
09:54:01|0.02674292
09:54:03|0.02674292
09:54:03|0.02674292
09:54:05|0.02674292
09:54:05|0.02674292
09:54:06|0.02674292
09:54:08|0.02674292
09:54:09|0.02674292
09:54:09|0.02674292
09:54:10|0.02674292
09:54:12|0.02674292
09:54:12|0.02674292
09:54:13|0.02674292
09:54:15|0.02674292
09:54:16|0.02674292
09:54:17|0.02674292
09:54:18|0.02674292
09:54:19|0.02674292
09:54:19|0.02674292
09:54:21|0.02674292
09:54:22|0.02674292
09:54:23|0.02674292
09:54:24|0.02676447
09:54:25|0.02676447
09:54:26|0.02676447
09:54:27|0.02676447
09:54:28|0.02676447
09:54:29|0.02676447
09:54:30|0.02676447
09:54:31|0.02676447
09:54:33|0.02676447
09:54:33|0.02676447
09:54:34|0.02676447
09:54:35|0.02676447
09:54:36|0.02676447
09:54:38|0.02676447
09:54:38|0.02675881
09:54:39|0.02675881
09:54:41|0.02675881
09:54:43|0.02676025
09:54:44|0.02676025
09:54:45|0.02676025
09:54:46|0.02676025
09:54:47|0.02676025
09:54:48|0.02676025
09:54:49|0.02676025
09:54:50|0.02676025
09:54:51|0.02676025
09:54:53|0.02676025
09:54:53|0.02678128
09:54:55|0.02678128
09:54:56|0.02678128
09:54:57|0.02678128
09:54:58|0.02678128
09:54:59|0.02678128
09:55:00|0.02678128
09:55:01|0.02678128
09:55:01|0.02678128
09:55:03|0.02678128
09:55:04|0.02678128
09:55:05|0.02678128
09:55:06|0.02678128
09:55:06|0.02678128
09:55:08|0.02678128
09:55:09|0.02678128
09:55:10|0.02678128
09:55:11|0.02678128
09:55:12|0.02678128
09:55:13|0.02678128
09:55:14|0.02678128
09:55:15|0.02678128
09:55:16|0.02678128
09:55:17|0.02674292
09:55:18|0.02673821
09:55:19|0.02671616
09:55:20|0.02671616
09:55:21|0.02671616
09:55:22|0.02671616
09:55:24|0.02671616
09:55:24|0.02671616
09:55:26|0.02671616
09:55:26|0.02671616
09:55:27|0.02671616
09:55:28|0.02671616
09:55:29|0.02671616
09:55:30|0.02671616
09:55:31|0.02671616
09:55:32|0.02671616
09:55:33|0.02671616
09:55:34|0.02671616
09:55:35|0.02671616
09:55:37|0.02671616
09:55:37|0.02671616
09:55:38|0.02671616
09:55:39|0.02671616
09:55:40|0.02671616
09:55:42|0.02671616
09:55:43|0.02671616
09:55:43|0.02671616
09:55:44|0.02671616
09:55:46|0.02671616
09:55:47|0.02671616
09:55:48|0.02671616
09:55:49|0.02671616
09:55:50|0.02671616
09:55:50|0.02671616
09:55:52|0.02671616
09:55:53|0.02671616
09:55:54|0.02671616
09:55:55|0.02671616
09:55:56|0.02671616
09:55:56|0.02671616
09:55:58|0.02671616
09:55:59|0.02671616
09:55:59|0.02671616
09:56:00|0.02671616
09:56:01|0.02671616
09:56:03|0.02671616
09:56:04|0.02671616
09:56:05|0.02671616
09:56:06|0.02671616
09:56:07|0.02671616
09:56:08|0.02671616
09:56:09|0.02671616
09:56:09|0.02673715
09:56:11|0.02673715
09:56:12|0.02673715
09:56:13|0.02673715
09:56:14|0.02673715
09:56:15|0.02675037
09:56:16|0.02675037
09:56:17|0.02675037
09:56:18|0.02675037
09:56:19|0.02675037
09:56:20|0.02675037
09:56:21|0.02675037
09:56:22|0.02675037
09:56:23|0.02675037
09:56:24|0.02672926
09:56:25|0.02672926
09:56:26|0.02672926
09:56:27|0.02672926
09:56:28|0.02672926
09:56:29|0.02670694
09:56:30|0.02670694
09:56:31|0.02670694
09:56:32|0.02670694
09:56:33|0.02670694
09:56:34|0.02672275
09:56:35|0.02672275
09:56:37|0.02672275
09:56:38|0.02672275
09:56:38|0.02672275
09:56:39|0.02672275
09:56:40|0.02672275
09:56:41|0.02672275
09:56:43|0.02672275
09:56:44|0.02672275
09:56:45|0.02672275
09:56:46|0.02672275
09:56:47|0.02672275
09:56:48|0.0267256
09:56:49|0.0267256
09:56:50|0.0267256
09:56:51|0.0267256
09:56:52|0.0267256
09:56:53|0.0267256
09:56:54|0.0267256
09:56:55|0.0267256
09:56:56|0.0267256
09:56:57|0.0267256
09:56:58|0.0267256
09:56:59|0.0267256
09:57:00|0.0267256
09:57:01|0.0267256
09:57:02|0.0267256
09:57:03|0.0267256
09:57:04|0.0267256
09:57:05|0.02672275
09:57:06|0.02672275
09:57:07|0.02672275
09:57:08|0.02672275
09:57:10|0.02672275
09:57:10|0.02672275
09:57:11|0.02672275
09:57:13|0.02672275
09:57:13|0.02672275
09:57:15|0.02672275
09:57:15|0.02672275
09:57:16|0.02672275
09:57:17|0.02672275
09:57:18|0.02672275
09:57:19|0.02672275
09:57:20|0.02672275
09:57:22|0.02672275
09:57:22|0.02672275
09:57:24|0.02672275
09:57:24|0.02672275
09:57:25|0.02672275
09:57:26|0.02672275
09:57:27|0.02672275
09:57:28|0.02672275
09:57:29|0.02672275
09:57:31|0.02672275
09:57:32|0.02672275
09:57:32|0.02672275
09:57:33|0.02671044
09:57:35|0.02671044
09:57:35|0.02671044
09:57:37|0.02671044
09:57:38|0.02671044
09:57:38|0.02671044
09:57:40|0.02671044
09:57:41|0.02671044
09:57:41|0.02671044
09:57:42|0.02671044
09:57:43|0.02671044
09:57:46|0.02671044
09:57:47|0.02671044
09:57:48|0.02671044
09:57:48|0.02671044
09:57:50|0.02671044
09:57:50|0.02670694
09:57:51|0.02670694
09:57:53|0.02670694
09:57:54|0.02668846
09:57:55|0.02668846
09:57:57|0.02668846
09:57:58|0.02668846
09:57:59|0.02668846
09:57:59|0.02668846
09:58:01|0.02668846
09:58:01|0.02668846
09:58:02|0.02668846
09:58:04|0.02668846
09:58:05|0.02668846
09:58:06|0.02668846
09:58:07|0.02668846
09:58:08|0.02668846
09:58:09|0.02668846
09:58:10|0.02668846
09:58:11|0.02668846
09:58:12|0.02668846
09:58:13|0.02668846
09:58:14|0.02668846
09:58:15|0.02668846
09:58:16|0.02668846
09:58:17|0.02668846
09:58:18|0.02668846
09:58:19|0.02668846
09:58:20|0.02668846
09:58:21|0.02668846
09:58:23|0.02668846
09:58:23|0.02668846
09:58:24|0.02668846
09:58:25|0.02668846
09:58:26|0.02668846
09:58:27|0.02669846
09:58:29|0.02669846
09:58:29|0.02669846
09:58:30|0.02669846
09:58:31|0.02669846
09:58:32|0.02669846
09:58:33|0.02669846
09:58:34|0.02669846
09:58:35|0.02669846
09:58:37|0.02669846
09:58:37|0.02669846
09:58:39|0.02669846
09:58:39|0.02669846
09:58:41|0.02669846
09:58:41|0.02669846
09:58:42|0.02669846
09:58:43|0.02669846
09:58:45|0.02669846
09:58:46|0.02669846
09:58:48|0.02668287
09:58:48|0.02668287
09:58:49|0.02668287
09:58:51|0.02668287
09:58:51|0.02668287
09:58:53|0.02668287
09:58:54|0.02668287
09:58:55|0.02668287
09:58:56|0.02668287
09:58:57|0.02668287
09:58:58|0.02668287
09:58:59|0.02668287
09:59:00|0.02668287
09:59:01|0.02668287
09:59:02|0.02668287
09:59:03|0.02668287
09:59:04|0.02668287
09:59:05|0.02668287
09:59:06|0.02668287
09:59:08|0.02668287
09:59:09|0.02668573
09:59:10|0.02668573
09:59:11|0.02668573
09:59:11|0.02668573
09:59:13|0.02668573
09:59:13|0.02668573
09:59:14|0.02668573
09:59:15|0.02668573
09:59:17|0.02668573
09:59:17|0.02668573
09:59:19|0.02668573
09:59:20|0.02668573
09:59:20|0.02668573
09:59:22|0.02668573
09:59:22|0.02668573
09:59:24|0.02668573
09:59:24|0.02668573
09:59:26|0.02668573
09:59:26|0.02668573
09:59:27|0.02668573
09:59:29|0.02668573
09:59:30|0.02668573
09:59:30|0.02668573
09:59:32|0.02668573
09:59:33|0.02668573
09:59:34|0.02668573
09:59:35|0.02668573
09:59:36|0.02668573
09:59:36|0.02668573
09:59:38|0.02668573
09:59:39|0.02668573
09:59:39|0.02668573
09:59:41|0.02665649
09:59:42|0.02665649
09:59:43|0.02667559
09:59:43|0.02667559
09:59:45|0.02667559
09:59:46|0.02667559
09:59:47|0.02668468
09:59:49|0.02668468
09:59:50|0.02668468
09:59:51|0.02668468
09:59:51|0.02668468
09:59:53|0.02668468
09:59:54|0.02668468
09:59:54|0.02668468
09:59:56|0.02668468
09:59:57|0.02668468
09:59:58|0.02668468
09:59:59|0.02668468
10:00:00|0.02668468
10:00:00|0.02668468
10:00:02|0.02668468
10:00:03|0.02671001
10:00:04|0.02671001
10:00:05|0.02671001
10:00:06|0.0267256
10:00:07|0.0267256
10:00:08|0.0267256
10:00:09|0.0267256
10:00:10|0.0267256
10:00:11|0.0267256
10:00:12|0.0267256
10:00:13|0.0267256
10:00:14|0.0267256
10:00:15|0.0267256
10:00:16|0.0267256
10:00:17|0.0267256
10:00:18|0.0267256
10:00:19|0.0267256
10:00:20|0.0267256
10:00:21|0.0267256
10:00:22|0.0267256
10:00:23|0.0267256
10:00:24|0.0267256
10:00:25|0.0267256
10:00:26|0.0267256
10:00:27|0.0267256
10:00:28|0.0267256
10:00:29|0.02673682
10:00:30|0.02673682
10:00:31|0.02673682
10:00:32|0.02673682
10:00:33|0.02673682
10:00:34|0.02673682
10:00:35|0.02673682
10:00:36|0.02673682
10:00:37|0.02673682
10:00:38|0.02673682
10:00:39|0.02673682
10:00:40|0.02673682
10:00:41|0.02673682
10:00:42|0.02673682
10:00:43|0.02673682
10:00:44|0.02673682
10:00:45|0.02673682
10:00:46|0.02673682
10:00:48|0.02673682
10:00:48|0.02673577
10:00:50|0.02673577
10:00:50|0.02673577
10:00:52|0.02673577
10:00:53|0.02674644
10:00:53|0.02674644
10:00:55|0.02674644
10:00:56|0.02674644
10:00:58|0.02674644
10:00:58|0.02674644
10:00:59|0.02674644
10:01:01|0.02674378
10:01:02|0.02671714
10:01:02|0.02671714
10:01:03|0.02671714
10:01:06|0.02671714
10:01:06|0.02671714
10:01:07|0.02671714
10:01:08|0.02671714
10:01:09|0.02671714
10:01:10|0.02671714
10:01:11|0.02671714
10:01:12|0.02671714
10:01:13|0.02671714
10:01:14|0.02671714
10:01:16|0.02671714
10:01:16|0.02671714
10:01:17|0.02671714
10:01:19|0.02671714
10:01:20|0.02671714
10:01:20|0.02671714
10:01:21|0.02671714
10:01:23|0.02671714
10:01:24|0.02671714
10:01:24|0.02671714
10:01:26|0.02671714
10:01:26|0.02671714
10:01:28|0.02671714
10:01:28|0.02671714
10:01:29|0.02671714
10:01:30|0.02671714
10:01:31|0.02671714
10:01:33|0.02671714
10:01:33|0.02671714
10:01:34|0.02671714
10:01:35|0.02671714
10:01:36|0.02671714
10:01:37|0.0267289
10:01:48|0.0267289
10:01:49|0.0267289
10:01:50|0.02670592
10:01:51|0.02670297
10:01:52|0.02670297
10:01:54|0.02670297
10:01:55|0.02670297
10:01:56|0.02670297
10:01:56|0.02670297
10:01:57|0.02670297
10:01:58|0.02670297
10:01:59|0.02670297
10:02:00|0.02670297
10:02:01|0.02670297
10:02:03|0.02670297
10:02:03|0.02670297
10:02:05|0.02670297
10:02:05|0.02670297
10:02:06|0.02670297
10:02:07|0.02670297
10:02:09|0.02670297
10:02:10|0.02668983
10:02:11|0.02668983
10:02:12|0.02668983
10:02:13|0.02668983
10:02:14|0.02668983
10:02:15|0.02666512
10:02:15|0.02666512
10:02:17|0.02666512
10:02:18|0.02666512
10:02:19|0.02666512
10:02:20|0.02666512
10:02:21|0.02666512
10:02:22|0.02666512
10:02:23|0.02666512
10:02:24|0.02666512
10:02:25|0.02666512
10:02:26|0.02666512
10:02:27|0.02666512
10:02:28|0.02666512
10:02:29|0.02666512
10:02:30|0.02666512
10:02:31|0.02667253
10:02:32|0.02667253
10:02:33|0.02667253
10:02:34|0.02667253
10:02:35|0.02667253
10:02:36|0.02667253
10:02:37|0.02667253
10:02:38|0.02668441
10:02:39|0.02668441
10:02:40|0.02668441
10:02:41|0.02668441
10:02:42|0.02666376
10:02:43|0.02666376
10:02:44|0.02666376
10:02:45|0.02666376
10:02:46|0.02666376
10:02:47|0.02666376
10:02:48|0.02665567
10:02:49|0.02665567
10:02:51|0.02665567
10:02:51|0.02667252
10:02:53|0.02667252
10:02:53|0.02667252
10:02:55|0.02667252
10:02:55|0.02665067
10:02:56|0.02665067
10:02:58|0.02665067
10:02:58|0.02665067
10:02:59|0.02665067
10:03:00|0.02665067
10:03:02|0.02665067
10:03:03|0.02665067
10:03:03|0.02665067
10:03:04|0.02665067
10:03:05|0.02665067
10:03:07|0.02665
10:03:07|0.02665
10:03:09|0.02664
10:03:10|0.02663538
10:03:11|0.02663538
10:03:11|0.02663538
10:03:13|0.02661309
10:03:14|0.02661309
10:03:15|0.02661309
10:03:16|0.02662629
10:03:17|0.0266263
10:03:18|0.02662624
10:03:19|0.02662624
10:03:20|0.02662624
10:03:21|0.02662624
10:03:22|0.02662624
10:03:23|0.02662624
10:03:24|0.02662624
10:03:25|0.02662624
10:03:26|0.02662624
10:03:27|0.02662624
10:03:28|0.02662624
10:03:29|0.02662624
10:03:30|0.02662624
10:03:31|0.02662624
10:03:32|0.02661
10:03:33|0.02661
10:03:34|0.02661
10:03:35|0.02659533
10:03:36|0.02661568
10:03:37|0.02661568
10:03:38|0.02661568
10:03:40|0.02662508
10:03:40|0.02662508
10:03:41|0.02662508
10:03:42|0.02662508
10:03:44|0.02662508
10:03:44|0.02662508
10:03:46|0.02662508
10:03:47|0.02662508
10:03:47|0.02662508
10:03:48|0.02662508
10:03:50|0.02662508
10:03:51|0.02662508
10:03:53|0.02662508
10:03:53|0.02662508
10:03:54|0.02662508
10:03:55|0.02663169
10:03:56|0.02663169
10:03:57|0.02663169
10:03:58|0.02663169
10:03:59|0.02663169
10:04:00|0.02663169
10:04:02|0.02663169
10:04:02|0.02663169
10:04:03|0.02665472
10:04:05|0.02665472
10:04:06|0.02665472
10:04:06|0.02665472
10:04:08|0.02665894
10:04:09|0.02665894
10:04:09|0.02665894
10:04:10|0.02665894
10:04:12|0.02665894
10:04:13|0.02665894
10:04:13|0.02666577
10:04:14|0.02666577
10:04:15|0.02666577
10:04:16|0.02666577
10:04:17|0.02666577
10:04:19|0.02666577
10:04:19|0.02666577
10:04:20|0.0266653
10:04:21|0.0266653
10:04:23|0.0266653
10:04:23|0.0266653
10:04:24|0.0266653
10:04:26|0.0266604
10:04:26|0.0266604
10:04:28|0.0266604
10:04:28|0.0266604
10:04:30|0.0266604
10:04:30|0.0266343
10:04:31|0.0266343
10:04:33|0.0266343
10:04:33|0.0266343
10:04:35|0.0266343
10:04:35|0.0266343
10:04:36|0.0266343
10:04:37|0.0266343
10:04:39|0.0266343
10:04:39|0.0266343
10:04:40|0.0266343
10:04:41|0.0266343
10:04:43|0.0266343
10:04:44|0.02667959
10:04:44|0.02669208
10:04:46|0.02667973
10:04:47|0.02667973
10:04:48|0.02667973
10:04:49|0.02667973
10:04:50|0.02667973
10:04:52|0.02667973
10:04:52|0.02667973
10:04:54|0.02667973
10:04:55|0.02667973
10:04:56|0.02667973
10:04:57|0.02667973
10:04:58|0.02667973
10:04:59|0.02667973
10:05:01|0.02667973
10:05:02|0.02667973
10:05:03|0.02667973
10:05:03|0.02672188
10:05:04|0.02672188
10:05:06|0.02672188
10:05:07|0.02672188
10:05:08|0.02672188
10:05:09|0.02672188
10:05:10|0.02672188
10:05:11|0.02672188
10:05:12|0.02672188
10:05:13|0.02672188
10:05:14|0.02672188
10:05:15|0.02671975
10:05:16|0.02671975
10:05:17|0.02671975
10:05:18|0.02671975
10:05:19|0.02669101
10:05:20|0.02669101
10:05:21|0.02669101
10:05:22|0.02669101
10:05:23|0.02669101
10:05:24|0.02669101
10:05:25|0.02669101
10:05:26|0.02669258
10:05:27|0.02669258
10:05:28|0.02669258
10:05:29|0.02669258
10:05:30|0.02669258
10:05:31|0.02669258
10:05:32|0.02669258
10:05:33|0.02669258
10:05:34|0.02669258
10:05:35|0.02669258
10:05:36|0.02669258
10:05:37|0.02669258
10:05:38|0.02669242
10:05:39|0.02669242
10:05:40|0.02669242
10:05:41|0.02668024
10:05:42|0.02668024
10:05:43|0.02668024
10:05:44|0.02668024
10:05:45|0.02668025
10:05:46|0.02667161
10:05:47|0.02667161
10:05:48|0.02667161
10:05:49|0.02667161
10:05:50|0.02667161
10:05:52|0.02667161
10:05:54|0.02667161
10:05:54|0.02667161
10:05:56|0.026645
10:05:56|0.026645
10:05:58|0.02662352
10:05:59|0.02662895
10:06:00|0.02662895
10:06:02|0.02662895
10:06:02|0.02662895
10:06:03|0.02662623
10:06:04|0.02662623
10:06:05|0.02662623
10:06:06|0.02662623
10:06:07|0.02662623
10:06:08|0.02662623
10:06:09|0.02662623
10:06:10|0.02662623
10:06:11|0.02662623
10:06:13|0.02662623
10:06:14|0.02662623
10:06:14|0.02662623
10:06:15|0.02662623
10:06:16|0.02662623
10:06:18|0.02662623
10:06:18|0.02662623
10:06:20|0.02662623
10:06:20|0.02662623
10:06:22|0.02662623
10:06:22|0.02662623
10:06:23|0.02662623
10:06:25|0.02662623
10:06:25|0.02662623
10:06:26|0.02661845
10:06:27|0.02661845
10:06:29|0.02661845
10:06:29|0.02661845
10:06:30|0.02661845
10:06:31|0.02661845
10:06:32|0.02661845
10:06:34|0.02661845
10:06:34|0.02661845
10:06:35|0.02661845
10:06:37|0.02661845
10:06:37|0.02661845
10:06:38|0.02661845
10:06:39|0.02661845
10:06:40|0.02661845
10:06:41|0.02661845
10:06:43|0.02661845
10:06:45|0.02661845
10:06:45|0.02661845
10:06:46|0.02661845
10:06:47|0.02661845
10:06:48|0.02661845
10:06:49|0.02661845
10:06:50|0.02660194
10:06:51|0.02658323
10:06:53|0.02658323
10:06:54|0.02658323
10:06:56|0.02658653
10:06:57|0.02658343
10:06:58|0.02658343
10:06:59|0.02658343
10:07:00|0.02658343
10:07:01|0.02658343
10:07:02|0.02658343
10:07:03|0.02658343
10:07:04|0.02658343
10:07:06|0.02658343
10:07:06|0.02658343
10:07:07|0.02658343
10:07:08|0.02658343
10:07:10|0.02658343
10:07:11|0.02658343
10:07:12|0.02658343
10:07:12|0.02658343
10:07:14|0.02658343
10:07:14|0.02658343
10:07:15|0.02658343
10:07:17|0.02657291
10:07:18|0.02657291
10:07:18|0.02657291
10:07:19|0.02657291
10:07:21|0.02657291
10:07:21|0.02657291
10:07:23|0.02657291
10:07:23|0.02657291
10:07:25|0.02657291
10:07:26|0.02657291
10:07:27|0.02657291
10:07:28|0.02657291
10:07:29|0.02657291
10:07:30|0.0265729
10:07:31|0.0265729
10:07:32|0.0265603
10:07:32|0.0265603
10:07:33|0.0265603
10:07:35|0.0265603
10:07:35|0.0265603
10:07:37|0.0265603
10:07:37|0.0265603
10:07:38|0.0265603
10:07:40|0.02658234
10:07:40|0.02658234
10:07:42|0.02658234
10:07:43|0.02658234
10:07:45|0.02658234
10:07:45|0.02656033
10:07:46|0.02656033
10:07:47|0.02656033
10:07:48|0.02656033
10:07:49|0.02657291
10:07:50|0.02657291
10:07:51|0.02657291
10:07:52|0.02657291
10:07:53|0.02657291
10:07:54|0.02657291
10:07:56|0.02657291
10:07:57|0.02657291
10:07:57|0.02657291
10:07:58|0.02657291
10:07:59|0.02658
10:08:01|0.02658
10:08:02|0.02658
10:08:03|0.02657291
10:08:03|0.02658
10:08:04|0.02658
10:08:05|0.02659981
10:08:06|0.02659981
10:08:08|0.02659981
10:08:09|0.02659981
10:08:09|0.02659981
10:08:11|0.02659981
10:08:12|0.02659981
10:08:12|0.02661033
10:08:13|0.02661303
10:08:15|0.02661303
10:08:16|0.0266002
10:08:17|0.0266002
10:08:17|0.02659013
10:08:19|0.02659013
10:08:20|0.02659013
10:08:21|0.0265756
10:08:22|0.0265756
10:08:23|0.0265756
10:08:24|0.0265756
10:08:25|0.0265756
10:08:26|0.0265756
10:08:27|0.0265756
10:08:28|0.0265756
10:08:29|0.0265756
10:08:30|0.0265756
10:08:31|0.0265756
10:08:32|0.0265756
10:08:33|0.0265756
10:08:34|0.0265756
10:08:35|0.0265756
10:08:36|0.026564
10:08:37|0.02655663
10:08:38|0.02655346
10:08:39|0.02655346
10:08:40|0.02655346
10:08:41|0.02655346
10:08:42|0.02655346
10:08:43|0.02655346
10:08:44|0.0265487
10:08:45|0.0265487
10:08:46|0.02654712
10:08:47|0.02654712
10:08:48|0.02655945
10:08:49|0.02655945
10:08:50|0.02655945
10:08:51|0.02655945
10:08:52|0.02653
10:08:53|0.02655077
10:08:54|0.02653355
10:08:55|0.02654415
10:08:57|0.02654413
10:08:58|0.02654413
10:08:59|0.02654413
10:09:00|0.02654413
10:09:01|0.02655741
10:09:02|0.02655741
10:09:03|0.02655741
10:09:04|0.02655741
10:09:05|0.02655741
10:09:06|0.02655741
10:09:07|0.02655741
10:09:08|0.02655741
10:09:09|0.02655741
10:09:10|0.02655741
10:09:11|0.02655741
10:09:12|0.02655741
10:09:13|0.02655741
10:09:14|0.02656256
10:09:15|0.02656256
10:09:16|0.02656256
10:09:17|0.02656256
10:09:18|0.02656256
10:09:19|0.02656256
10:09:20|0.02656256
10:09:21|0.02656256
10:09:22|0.02656256
10:09:23|0.02656256
10:09:24|0.02656256
10:09:25|0.02656256
10:09:26|0.02656256
10:09:27|0.02656256
10:09:28|0.02656256
10:09:29|0.02656256
10:09:30|0.02656256
10:09:31|0.02656256
10:09:32|0.02657081
10:09:34|0.02657081
10:09:35|0.02657081
10:09:36|0.02657081
10:09:37|0.02658853
10:09:38|0.02658853
10:09:39|0.02658853
10:09:40|0.02658853
10:09:41|0.02658853
10:09:42|0.02658853
10:09:43|0.02658853
10:09:44|0.02658853
10:09:45|0.02658853
10:09:46|0.02658853
10:09:47|0.02658853
10:09:48|0.02658853
10:09:49|0.02658853
10:09:50|0.02658853
10:09:51|0.02658853
10:09:52|0.02658853
10:09:53|0.02658853
10:09:54|0.02658853
10:09:55|0.02658853
10:09:56|0.02658853
10:09:58|0.02658853
10:09:59|0.02660845
10:10:00|0.02660845
10:10:01|0.02660845
10:10:02|0.02660845
10:10:03|0.02660845
10:10:04|0.02660108
10:10:05|0.02660108
10:10:06|0.02660108
10:10:08|0.02660108
10:10:09|0.02659715
10:10:09|0.02659715
10:10:11|0.02659715
10:10:11|0.02659715
10:10:12|0.02659715
10:10:13|0.02659716
10:10:14|0.02659716
10:10:17|0.02659827
10:10:17|0.02661306
10:10:18|0.02661306
10:10:19|0.02661306
10:10:20|0.02661306
10:10:21|0.02661041
10:10:23|0.02661041
10:10:24|0.02661041
10:10:24|0.02661041
10:10:25|0.02661041
10:10:26|0.02661041
10:10:28|0.02661041
10:10:28|0.02661041
10:10:30|0.02661041
10:10:30|0.02661041
10:10:31|0.02661696
10:10:33|0.02658849
10:10:33|0.02658849
10:10:34|0.02658849
10:10:35|0.02658849
10:10:37|0.02658849
10:10:38|0.02658849
10:10:39|0.02662366
10:10:39|0.0265996
10:10:40|0.0265996
10:10:41|0.0265996
10:10:42|0.0265996
10:10:43|0.02661571
10:10:44|0.02661571
10:10:45|0.02661571
10:10:47|0.02661571
10:10:48|0.02661571
10:10:49|0.02661571
10:10:49|0.02661571
10:10:50|0.02661571
10:10:52|0.02661571
10:10:53|0.02661571
10:10:53|0.02661571
10:10:54|0.02662643
10:10:56|0.02662643
10:10:57|0.02662645
10:10:58|0.02663976
10:10:59|0.02663976
10:11:01|0.02663976
10:11:02|0.02663976
10:11:03|0.02663976
10:11:04|0.02663976
10:11:05|0.02663976
10:11:06|0.02663976
10:11:07|0.02663976
10:11:08|0.02663976
10:11:09|0.02663976
10:11:10|0.02663976
10:11:11|0.02663976
10:11:12|0.02663976
10:11:14|0.02663976
10:11:14|0.02663976
10:11:16|0.02663976
10:11:17|0.02663976
10:11:17|0.02663976
10:11:19|0.02663976
10:11:19|0.02663976
10:11:21|0.02663976
10:11:22|0.02663976
10:11:23|0.02663976
10:11:23|0.02663976
10:11:25|0.02663976
10:11:26|0.02663976
10:11:26|0.02663976
10:11:27|0.02661835
10:11:29|0.02661835
10:11:29|0.02661835
10:11:30|0.02661835
10:11:31|0.02663385
10:11:32|0.02663385
10:11:33|0.02663385
10:11:34|0.02663385
10:11:36|0.02663385
10:11:36|0.02663385
10:11:37|0.02663385
10:11:38|0.02663385
10:11:39|0.02663385
10:11:41|0.02663385
10:11:42|0.02663385
10:11:42|0.02663163
10:11:43|0.02663163
10:11:44|0.02663163
10:11:45|0.02663163
10:11:47|0.02663163
10:11:48|0.02663163
10:11:48|0.02663163
10:11:49|0.02663163
10:11:50|0.02663163
10:11:52|0.02663163
10:11:52|0.02663163
10:11:54|0.02663163
10:11:55|0.02663163
10:11:55|0.02663163
10:11:57|0.02662897
10:11:59|0.02662897
10:11:59|0.02662897
10:12:01|0.02662897
10:12:02|0.02662897
10:12:02|0.02662897
10:12:03|0.02662897
10:12:04|0.02662897
10:12:06|0.02662897
10:12:06|0.02662897
10:12:07|0.02660495
10:12:09|0.02660495
10:12:10|0.02660495
10:12:10|0.02660495
10:12:11|0.02663157
10:12:12|0.02663157
10:12:14|0.02663157
10:12:15|0.02663157
10:12:16|0.02663157
10:12:17|0.02662971
10:12:17|0.02662971
10:12:18|0.02662971
10:12:19|0.02662971
10:12:21|0.02662971
10:12:22|0.02662971
10:12:23|0.02662971
10:12:23|0.02662971
10:12:24|0.02662971
10:12:26|0.02662971
10:12:26|0.02662971
10:12:27|0.02662971
10:12:28|0.02662971
10:12:29|0.02662971
10:12:30|0.02662971
10:12:31|0.02662971
10:12:32|0.02662971
10:12:34|0.02662971
10:12:35|0.02662971
10:12:36|0.02662971
10:12:36|0.02662971
10:12:37|0.02662971
10:12:39|0.02661326
10:12:39|0.02661326
10:12:41|0.02661326
10:12:41|0.02661326
10:12:43|0.02661326
10:12:43|0.02660495
10:12:44|0.02660495
10:12:46|0.02660495
10:12:47|0.02660495
10:12:48|0.02660495
10:12:49|0.02660495
10:12:50|0.02660495
10:12:51|0.02660495
10:12:52|0.02660495
10:12:53|0.02661206
10:12:53|0.02661206
10:12:55|0.02661206
10:12:55|0.02661206
10:12:57|0.02661206
10:12:58|0.02661206
10:12:59|0.02661206
10:13:00|0.02661206
10:13:02|0.02661206
10:13:02|0.02661206
10:13:04|0.02661206
10:13:04|0.02662893
10:13:05|0.02662896
10:13:07|0.02662896
10:13:08|0.02662896
10:13:09|0.02662896
10:13:10|0.02662896
10:13:11|0.02662896
10:13:12|0.02662896
10:13:13|0.02661031
10:13:14|0.02661031
10:13:15|0.02661031
10:13:16|0.02661031
10:13:17|0.02661031
10:13:18|0.02662093
10:13:19|0.02662093
10:13:20|0.02662093
10:13:21|0.02662093
10:13:22|0.02662093
10:13:23|0.02662093
10:13:24|0.02662093
10:13:25|0.02662093
10:13:26|0.02662093
10:13:27|0.02662093
10:13:28|0.02661569
10:13:29|0.02661569
10:13:30|0.02661569
10:13:31|0.02661569
10:13:32|0.02661569
10:13:33|0.02661569
10:13:34|0.02661569
10:13:35|0.02661569
10:13:36|0.02661569
10:13:37|0.02661569
10:13:38|0.02661569
10:13:39|0.02661569
10:13:40|0.02659099
10:13:41|0.02659099
10:13:42|0.02659099
10:13:43|0.02664725
10:13:44|0.02661104
10:13:45|0.02661104
10:13:47|0.02661104
10:13:47|0.02661104
10:13:48|0.02661104
10:13:49|0.02661104
10:13:50|0.02661104
10:13:51|0.02661104
10:13:52|0.02661104
10:13:53|0.02661104
10:13:54|0.02661104
10:13:55|0.02662362
10:13:57|0.02662362
10:13:58|0.02662362
10:13:59|0.02659636
10:13:59|0.02659636
10:14:01|0.02659636
10:14:03|0.02659636
10:14:03|0.02659636
10:14:04|0.02659636
10:14:06|0.02659636
10:14:06|0.02659636
10:14:08|0.02659636
10:14:09|0.02659636
10:14:10|0.02659636
10:14:11|0.02659636
10:14:12|0.02659636
10:14:13|0.02659636
10:14:14|0.02659636
10:14:15|0.02659636
10:14:16|0.02656237
10:14:17|0.02656237
10:14:18|0.02656237
10:14:19|0.02659465
10:14:20|0.02659465
10:14:21|0.02659465
10:14:22|0.02659465
10:14:23|0.02659465
10:14:25|0.02659465
10:14:25|0.02659465
10:14:26|0.02659465
10:14:27|0.02659465
10:14:28|0.02659465
10:14:29|0.02659465
10:14:31|0.02659465
10:14:31|0.02660548
10:14:32|0.02660548
10:14:33|0.02660548
10:14:34|0.02660548
10:14:35|0.02660548
10:14:36|0.02660548
10:14:37|0.02660548
10:14:39|0.02658178
10:14:40|0.02658178
10:14:40|0.02658178
10:14:41|0.02660281
10:14:42|0.02660281
10:14:44|0.02660281
10:14:45|0.02660281
10:15:01|0.02661162
10:15:03|0.02662093
10:15:04|0.02662093
10:15:05|0.02662093
10:15:06|0.02662093
10:15:06|0.02662093
10:15:08|0.02662093
10:15:09|0.02662093
10:15:10|0.02662093
10:15:11|0.02662093
10:15:12|0.02662093
10:15:13|0.02662093
10:15:14|0.02662093
10:15:15|0.02662093
10:15:16|0.02662093
10:15:17|0.02662093
10:15:18|0.02662093
10:15:19|0.02662093
10:15:20|0.02662093
10:15:21|0.02662093
10:15:22|0.02662093
10:15:23|0.02662093
10:15:24|0.02662093
10:15:25|0.02662093
10:15:26|0.02662093
10:15:27|0.02662093
10:15:28|0.02662093
10:15:29|0.02662093
10:15:30|0.02662093
10:15:31|0.02662093
10:15:32|0.02662093
10:15:33|0.02656504
10:15:34|0.02656504
10:15:35|0.02656504
10:15:36|0.02656504
10:15:37|0.02656504
10:15:38|0.02656504
10:15:39|0.02656504
10:15:40|0.02655184
10:15:41|0.02655184
10:15:42|0.02655184
10:15:43|0.02655184
10:15:44|0.02657427
10:15:46|0.02657427
10:15:46|0.02657427
10:15:47|0.02657427
10:15:48|0.02657427
10:15:49|0.02657427
10:15:50|0.02657649
10:15:52|0.02657649
10:15:52|0.02657649
10:15:53|0.02657649
10:15:55|0.02657649
10:15:55|0.02657649
10:15:57|0.02659327
10:15:57|0.02659327
10:15:59|0.02659327
10:15:59|0.02659327
10:16:01|0.02659327
10:16:02|0.02659327
10:16:03|0.02659327
10:16:04|0.02659327
10:16:05|0.02659327
10:16:06|0.02659327
10:16:08|0.02659327
10:16:09|0.02659327
10:16:09|0.02659327
10:16:10|0.02659327
10:16:11|0.02659327
10:16:12|0.02659327
10:16:13|0.026611
10:16:14|0.026611
10:16:16|0.026611
10:16:17|0.026611
10:16:18|0.026611
10:16:19|0.026611
10:16:20|0.026611
10:16:21|0.02659063
10:16:22|0.02659063
10:16:23|0.02659063
10:16:24|0.02659062
10:16:25|0.02659062
10:16:26|0.02659062
10:16:27|0.02659062
10:16:28|0.02659062
10:16:29|0.02659062
10:16:30|0.02659062
10:16:31|0.02660283
10:16:32|0.02660283
10:16:33|0.02660283
10:16:34|0.02660283
10:16:35|0.02660283
10:16:36|0.02660283
10:16:38|0.0266064
10:16:39|0.0266064
10:16:40|0.0266064
10:16:42|0.0266064
10:16:42|0.0266064
10:16:43|0.0266064
10:16:44|0.0266064
10:16:45|0.0266064
10:16:47|0.0266064
10:16:47|0.0266064
10:16:49|0.0266064
10:16:49|0.0266064
10:16:51|0.0266064
10:16:52|0.0266064
10:16:53|0.0266064
10:16:53|0.0266064
10:16:54|0.02658976
10:16:55|0.02658976
10:16:56|0.02658976
10:16:57|0.02658976
10:16:58|0.02658976
10:16:59|0.02658976
10:17:00|0.02658976
10:17:01|0.02658976
10:17:03|0.02658976
10:17:05|0.02658976
10:17:06|0.02658976
10:17:07|0.02658976
10:17:08|0.02658976
10:17:08|0.02661081
10:17:10|0.02661081
10:17:11|0.02661081
10:17:12|0.02661081
10:17:13|0.02661081
10:17:14|0.02661612
10:17:15|0.02661612
10:17:16|0.02661612
10:17:16|0.02661612
10:17:18|0.02661612
10:17:19|0.0265915
10:17:20|0.0265915
10:17:21|0.0265915
10:17:22|0.0265915
10:17:23|0.0265915
10:17:24|0.0265915
10:17:25|0.0265915
10:17:26|0.0265915
10:17:27|0.0265915
10:17:28|0.0265915
10:17:29|0.0265915
10:17:30|0.0265915
10:17:31|0.0265915
10:17:32|0.0265915
10:17:33|0.0265915
10:17:34|0.02660549
10:17:35|0.02660549
10:17:37|0.02661082
10:17:38|0.02661082
10:17:38|0.02661082
10:17:39|0.02661082
10:17:40|0.02661082
10:17:41|0.02661082
10:17:42|0.02661082
10:17:43|0.02661082
10:17:45|0.02660293
10:17:45|0.02660293
10:17:46|0.02660293
10:17:48|0.02657427
10:17:48|0.0265915
10:17:49|0.0265915
10:17:52|0.0265915
10:17:53|0.0265915
10:17:54|0.0265915
10:17:55|0.0265915
10:17:57|0.0265915
10:17:57|0.0265915
10:17:58|0.02659146
10:17:59|0.02659146
10:18:00|0.02661082
10:18:02|0.02661082
10:18:02|0.02661082
10:18:04|0.02661082
10:18:06|0.02661082
10:18:07|0.02661082
10:18:08|0.02661082
10:18:09|0.026602
10:18:10|0.026602
10:18:11|0.026602
10:18:12|0.026602
10:18:13|0.026602
10:18:14|0.026602
10:18:15|0.026602
10:18:16|0.02660813
10:18:17|0.02660813
10:18:19|0.02660813
10:18:20|0.02660813
10:18:21|0.02660813
10:18:23|0.02660813
10:18:23|0.02662678
10:18:25|0.02664053
10:18:25|0.02664053
10:18:26|0.02664053
10:18:28|0.02664053
10:18:29|0.02664053
10:18:30|0.02664053
10:18:31|0.02664053
10:18:32|0.02664053
10:18:33|0.02664053
10:18:33|0.02664053
10:18:35|0.02664053
10:18:36|0.02664053
10:18:37|0.02664053
10:18:37|0.02664053
10:18:39|0.02664053
10:18:40|0.02664053
10:18:41|0.02664053
10:18:42|0.02664053
10:18:43|0.02664053
10:18:44|0.02664053
10:18:45|0.02664053
10:18:46|0.02664053
10:18:47|0.02664053
10:18:48|0.02664053
10:18:49|0.02664053
10:18:50|0.02664053
10:18:51|0.02664053
10:18:52|0.02664053
10:18:53|0.02664053
10:18:54|0.02664053
10:18:55|0.02664053
10:18:56|0.02664053
10:18:57|0.02662676
10:18:58|0.02662676
10:18:59|0.02662676
10:19:00|0.02662676
10:19:01|0.02662676
10:19:02|0.02662408
10:19:03|0.02662408
10:19:04|0.02662408
10:19:06|0.02662408
10:19:07|0.02660214
10:19:08|0.02660214
10:19:09|0.02660214
10:19:10|0.02660214
10:19:11|0.02660214
10:19:12|0.02660214
10:19:13|0.02660214
10:19:14|0.02660214
10:19:15|0.02660214
10:19:16|0.02660214
10:19:17|0.02660214
10:19:18|0.02660214
10:19:19|0.026611
10:19:20|0.026611
10:19:21|0.026611
10:19:23|0.026611
10:19:23|0.026611
10:19:24|0.026611
10:19:25|0.026611
10:19:26|0.02661601
10:19:28|0.02661601
10:19:28|0.02660215
10:19:29|0.02660215
10:19:30|0.02660215
10:19:31|0.02660215
10:19:33|0.02660215
10:19:35|0.02660215
10:19:35|0.02660215
10:19:36|0.02660215
10:19:37|0.02660215
10:19:38|0.02660215
10:19:39|0.02660215
10:19:40|0.02660215
10:19:41|0.02660215
10:19:42|0.02660215
10:19:44|0.02660215
10:19:44|0.02660215
10:19:46|0.02660215
10:19:46|0.02660215
10:19:47|0.02660215
10:19:49|0.02660215
10:19:49|0.02661609
10:19:50|0.02660573
10:19:51|0.02660573
10:19:53|0.02660573
10:19:54|0.02660573
10:19:54|0.02660573
10:19:56|0.02660573
10:19:57|0.02660573
10:19:58|0.02660573
10:19:58|0.02660573
10:19:59|0.02660573
10:20:00|0.02660573
10:20:01|0.02660573
10:20:03|0.02660573
10:20:04|0.02661611
10:20:05|0.02661611
10:20:06|0.02661611
10:20:08|0.02661611
10:20:08|0.02661611
10:20:10|0.02661611
10:20:11|0.02661607
10:20:12|0.02661607
10:20:13|0.02661607
10:20:14|0.02661607
10:20:15|0.02661607
10:20:16|0.02661607
10:20:17|0.02661607
10:20:18|0.02661607
10:20:19|0.02661607
10:20:20|0.02661607
10:20:21|0.02661607
10:20:22|0.02661607
10:20:22|0.02661607
10:20:24|0.02661607
10:20:25|0.02661607
10:20:26|0.02661607
10:20:27|0.02661607
10:20:28|0.02661607
10:20:29|0.0266205
10:20:30|0.0266205
10:20:31|0.0266205
10:20:32|0.02663276
10:20:33|0.02663276
10:20:34|0.02663276
10:20:35|0.02663276
10:20:36|0.02663276
10:20:38|0.02663276
10:20:39|0.02663276
10:20:39|0.02663276
10:20:40|0.02663276
10:20:41|0.02663276
10:20:42|0.02663276
10:20:43|0.02663276
10:20:44|0.02663276
10:20:45|0.02663276
10:20:47|0.02666136
10:20:47|0.02666136
10:20:48|0.02666136
10:20:50|0.02666136
10:20:50|0.02666136
10:20:51|0.02666136
10:20:53|0.02666136
10:20:53|0.02666136
10:20:54|0.02666216
10:20:55|0.02666216
10:20:56|0.02666216
10:20:57|0.02666216
10:20:58|0.02666216
10:20:59|0.02668751
10:21:00|0.02668751
10:21:01|0.02668751
10:21:02|0.02668751
10:21:03|0.02668751
10:21:04|0.02667754
10:21:05|0.02667754
10:21:06|0.02667754
10:21:07|0.02667754
10:21:09|0.02667754
10:21:10|0.02667754
10:21:11|0.02667754
10:21:12|0.02667754
10:21:13|0.02667754
10:21:14|0.02667754
10:21:15|0.02667754
10:21:16|0.02667754
10:21:17|0.02667754
10:21:18|0.02667754
10:21:19|0.02667754
10:21:21|0.02663765
10:21:22|0.02663765
10:21:23|0.02663765
10:21:24|0.02663765
10:21:25|0.02663765
10:21:26|0.02663765
10:21:27|0.02663765
10:21:28|0.02663765
10:21:29|0.02663765
10:21:30|0.02663765
10:21:31|0.02663765
10:21:32|0.02663765
10:21:33|0.02663765
10:21:34|0.02663765
10:21:35|0.02663765
10:21:36|0.02664926
10:21:37|0.02664926
10:21:38|0.02662966
10:21:40|0.02662966
10:21:41|0.02664573
10:21:41|0.02664573
10:21:42|0.0266401
10:21:43|0.02662435
10:21:44|0.02662435
10:21:45|0.02662435
10:21:47|0.02662435
10:21:47|0.02662435
10:21:49|0.02662435
10:21:50|0.02662435
10:21:50|0.02662435
10:21:51|0.02662435
10:21:53|0.02662435
10:21:54|0.02662435
10:21:54|0.02662435
10:21:55|0.02662435
10:21:56|0.02662435
10:21:57|0.02662435
10:21:58|0.02662435
10:21:59|0.02662435
10:22:00|0.02662435
10:22:02|0.02662435
10:22:02|0.02662435
10:22:03|0.02662435
10:22:04|0.02666216
10:22:06|0.02666216
10:22:06|0.02666216
10:22:08|0.02666216
10:22:08|0.02666216
10:22:10|0.02666216
10:22:10|0.02666216
10:22:13|0.02666216
10:22:14|0.02666216
10:22:15|0.02666216
10:22:15|0.02666216
10:22:17|0.02666216
10:22:18|0.02666216
10:22:19|0.02666216
10:22:21|0.02666216
10:22:21|0.02666216
10:22:23|0.02666216
10:22:24|0.02666216
10:22:24|0.02666216
10:22:26|0.02666216
10:22:26|0.02666216
10:22:28|0.02666216
10:22:28|0.02666216
10:22:29|0.02666216
10:22:30|0.02666216
10:22:31|0.02666216
10:22:33|0.02666216
10:22:34|0.02668997
10:22:35|0.02668997
10:22:35|0.02668997
10:22:37|0.02668997
10:22:38|0.02668997
10:22:39|0.02668997
10:22:40|0.02668997
10:22:40|0.02670988
10:22:42|0.02670988
10:22:43|0.02670988
10:22:43|0.02670988
10:22:45|0.0266927
10:22:45|0.0266927
10:22:46|0.0266927
10:22:48|0.0266927
10:22:49|0.0266927
10:22:50|0.02671092
10:22:51|0.02671092
10:22:52|0.02671092
10:22:53|0.02671092
10:22:54|0.02671092
10:22:56|0.02671092
10:22:57|0.02671092
10:22:58|0.02671092
10:22:59|0.02671092
10:23:00|0.02671092
10:23:01|0.02669159
10:23:03|0.02669159
10:23:04|0.02669159
10:23:04|0.02669159
10:23:05|0.02669159
10:23:06|0.02669159
10:23:07|0.02669159
10:23:08|0.02669159
10:23:10|0.02669159
10:23:11|0.02669159
10:23:12|0.02669159
10:23:14|0.02669159
10:23:15|0.02669159
10:23:16|0.02669915
10:23:17|0.02669915
10:23:18|0.02669915
10:23:19|0.02669915
10:23:20|0.02669915
10:23:21|0.02669915
10:23:22|0.02669915
10:23:23|0.02669915
10:23:24|0.02669915
10:23:25|0.02669915
10:23:26|0.02669915
10:23:27|0.02669915
10:23:28|0.02669915
10:23:29|0.02670681
10:23:30|0.02670681
10:23:31|0.02670681
10:23:32|0.02670681
10:23:34|0.02670681
10:23:35|0.02670681
10:23:35|0.02672099
10:23:37|0.02671616
10:23:37|0.02671616
10:23:39|0.02673
10:23:39|0.02673
10:23:41|0.02673424
10:23:41|0.02673424
10:23:42|0.02673425
10:23:43|0.02673425
10:23:44|0.02673425
10:23:45|0.02673425
10:23:46|0.02673998
10:23:47|0.02673998
10:23:49|0.02673998
10:23:50|0.02673998
10:23:50|0.02673998
10:23:52|0.02673997
10:23:53|0.02673997
10:23:54|0.02673997
10:23:55|0.02673997
10:23:56|0.02673997
10:23:57|0.02673997
10:23:58|0.02673997
10:23:59|0.02673997
10:24:00|0.02673997
10:24:01|0.02673997
10:24:02|0.02673997
10:24:03|0.02673997
10:24:04|0.02673997
10:24:05|0.02673997
10:24:06|0.02673997
10:24:07|0.02673997
10:24:08|0.02673997
10:24:09|0.02673997
10:24:10|0.02673997
10:24:11|0.02673997
10:24:12|0.02673997
10:24:13|0.02673997
10:24:14|0.02673997
10:24:15|0.02673997
10:24:16|0.02673997
10:24:17|0.02673997
10:24:19|0.02673997
10:24:20|0.02673997
10:24:20|0.02673997
10:24:22|0.02670147
10:24:23|0.02670147
10:24:24|0.02669184
10:24:25|0.02669184
10:24:26|0.02669184
10:24:27|0.02669184
10:24:28|0.02667522
10:24:29|0.02667522
10:24:30|0.02668263
10:24:31|0.02668263
10:24:33|0.02668263
10:24:34|0.02668263
10:24:34|0.02668263
10:24:36|0.02668263
10:24:36|0.02668263
10:24:37|0.02668263
10:24:38|0.02668263
10:24:39|0.02668263
10:24:40|0.02668263
10:24:41|0.02668263
10:24:43|0.02668263
10:24:43|0.02668263
10:24:44|0.02668263
10:24:45|0.02668263
10:24:46|0.02668263
10:24:47|0.02668263
10:24:48|0.02668263
10:24:49|0.02668263
10:24:50|0.02668082
10:24:51|0.02668082
10:24:52|0.02668082
10:24:53|0.02668082
10:24:54|0.02668082
10:24:56|0.02668082
10:24:56|0.02668082
10:24:57|0.02668082
10:24:59|0.02668082
10:25:00|0.0266527
10:25:00|0.0266527
10:25:01|0.02665891
10:25:02|0.02665891
10:25:03|0.02665891
10:25:05|0.02665891
10:25:05|0.02665891
10:25:07|0.02667254
10:25:07|0.02667254
10:25:09|0.02667254
10:25:10|0.02667254
10:25:10|0.02667254
10:25:11|0.0266879
10:25:13|0.0266879
10:25:14|0.0266879
10:25:15|0.0266879
10:25:16|0.0266879
10:25:18|0.0266879
10:25:18|0.0266879
10:25:19|0.0266879
10:25:20|0.02672
10:25:22|0.02670178
10:25:22|0.02670178
10:25:24|0.02670178
10:25:24|0.02670178
10:25:26|0.02670178
10:25:27|0.02670178
10:25:28|0.02670178
10:25:29|0.02670178
10:25:31|0.02670178
10:25:31|0.02670178
10:25:32|0.02670178
10:25:34|0.02670178
10:25:34|0.02670178
10:25:36|0.02670178
10:25:36|0.02670178
10:25:37|0.02670178
10:25:39|0.02670062
10:25:40|0.02670062
10:25:41|0.02670062
10:25:42|0.02670062
10:25:42|0.02670062
10:25:44|0.02670062
10:25:44|0.02670062
10:25:45|0.02670062
10:25:47|0.02670062
10:25:48|0.02670062
10:25:49|0.02670062
10:25:50|0.02670062
10:25:51|0.0267342
10:25:52|0.02672891
10:25:53|0.02670683
10:25:54|0.02670683
10:25:55|0.02670683
10:25:56|0.02670683
10:25:57|0.02670683
10:25:58|0.02670683
10:25:59|0.02670683
10:26:00|0.02670683
10:26:01|0.02670683
10:26:02|0.02670683
10:26:03|0.02670683
10:26:04|0.02670683
10:26:05|0.02670683
10:26:06|0.02670683
10:26:07|0.02670683
10:26:08|0.02670683
10:26:09|0.02670683
10:26:10|0.02670683
10:26:11|0.02670683
10:26:12|0.02670683
10:26:14|0.02670683
10:26:15|0.02670683
10:26:15|0.02670683
10:26:17|0.02670683
10:26:17|0.02670683
10:26:19|0.02670683
10:26:20|0.02670683
10:26:20|0.02670683
10:26:22|0.02670683
10:26:23|0.02670683
10:26:24|0.02670683
10:26:25|0.02670683
10:26:26|0.02670683
10:26:27|0.02673972
10:26:29|0.02673972
10:26:30|0.02674
10:26:30|0.02674
10:26:31|0.02674
10:26:32|0.02674
10:26:33|0.02674
10:26:35|0.02674
10:26:36|0.02674
10:26:37|0.02674
10:26:37|0.02674
10:26:39|0.02674
10:26:39|0.02674
10:26:41|0.02674
10:26:42|0.02674
10:26:42|0.02674
10:26:43|0.02674
10:26:44|0.02674
10:26:46|0.02674
10:26:46|0.02674
10:26:48|0.02674
10:26:48|0.02674
10:26:49|0.02674
10:26:51|0.02674
10:26:51|0.02674
10:26:52|0.02674
10:26:53|0.02674
10:26:54|0.02674
10:26:55|0.02674
10:26:57|0.02675711
10:26:57|0.02675711
10:26:58|0.02675711
10:26:59|0.02675711
10:27:01|0.02675711
10:27:02|0.02675711
10:27:03|0.02675711
10:27:04|0.02675711
10:27:05|0.02675711
10:27:06|0.02675711
10:27:06|0.02675711
10:27:07|0.02675711
10:27:08|0.02675711
10:27:10|0.02675711
10:27:11|0.02675711
10:27:12|0.02675711
10:27:14|0.02675711
10:27:15|0.02675711
10:27:16|0.02675711
10:27:17|0.02675711
10:27:18|0.02675711
10:27:18|0.02675711
10:27:19|0.02675711
10:27:20|0.02675178
10:27:22|0.02675178
10:27:22|0.02675178
10:27:24|0.02675178
10:27:26|0.02675178
10:27:26|0.02675178
10:27:28|0.02675178
10:27:29|0.02675178
10:27:29|0.02675178
10:27:31|0.02675178
10:27:31|0.02675178
10:27:33|0.02675178
10:27:33|0.02675178
10:27:34|0.02675178
10:27:35|0.02675178
10:27:37|0.02675178
10:27:37|0.02675178
10:27:38|0.02675178
10:27:39|0.02676466
10:27:40|0.02676466
10:27:42|0.02676466
10:27:42|0.02676466
10:27:44|0.02676466
10:27:45|0.02676466
10:27:45|0.02676466
10:27:47|0.02676466
10:27:48|0.02676466
10:27:49|0.02676466
10:27:50|0.02676466
10:27:51|0.02676466
10:27:52|0.02676466
10:27:53|0.02676466
10:27:54|0.02676466
10:27:55|0.02676466
10:27:56|0.0267677
10:27:57|0.0267677
10:27:58|0.0267677
10:27:59|0.0267677
10:28:00|0.0267677
10:28:01|0.0267677
10:28:02|0.0267677
10:28:03|0.0267677
10:28:04|0.0267677
10:28:05|0.0267677
10:28:06|0.0267677
10:28:07|0.02676589
10:28:08|0.02676589
10:28:09|0.02676771
10:28:10|0.02676771
10:28:11|0.02676771
10:28:12|0.02676771
10:28:13|0.02676771
10:28:14|0.02676771
10:28:15|0.02676771
10:28:17|0.02676771
10:28:18|0.02676771
10:28:19|0.02676771
10:28:20|0.02676771
10:28:21|0.026774
10:28:22|0.026774
10:28:23|0.026774
10:28:24|0.026774
10:28:25|0.026774
10:28:26|0.0267812
10:28:27|0.0267812
10:28:27|0.02679
10:28:28|0.02679
10:28:29|0.02679
10:28:31|0.02679
10:28:31|0.02679
10:28:33|0.02679
10:28:33|0.02679
10:28:35|0.02679
10:28:35|0.02679
10:28:37|0.02679
10:28:38|0.02679
10:28:39|0.02679
10:28:40|0.02679
10:28:41|0.02681432
10:28:41|0.02681432
10:28:43|0.02681432
10:28:43|0.02679632
10:28:45|0.02679632
10:28:46|0.02679632
10:28:47|0.02679632
10:28:48|0.02679632
10:28:49|0.02679639
10:28:50|0.02679639
10:28:51|0.02679639
10:28:52|0.02679639
10:28:53|0.02679639
10:28:54|0.02679639
10:28:55|0.02679639
10:28:56|0.02679639
10:28:57|0.02679639
10:28:58|0.02679639
10:29:00|0.02680233
10:29:01|0.02680233
10:29:01|0.02680233
10:29:03|0.02680233
10:29:03|0.02680233
10:29:05|0.02680233
10:29:06|0.02680233
10:29:06|0.02680233
10:29:07|0.02680232
10:29:08|0.02680232
10:29:10|0.02680232
10:29:11|0.02680232
10:29:12|0.02680232
10:29:12|0.02680232
10:29:14|0.02680232
10:29:16|0.02679764
10:29:16|0.02679764
10:29:18|0.02679764
10:29:19|0.02679764
10:29:20|0.02680876
10:29:21|0.02680876
10:29:22|0.02680876
10:29:23|0.02680876
10:29:24|0.02680876
10:29:25|0.02680876
10:29:27|0.02680876
10:29:28|0.02680876
10:29:29|0.02680876
10:29:29|0.02680876
10:29:30|0.02680876
10:29:32|0.02680876
10:29:33|0.02680876
10:29:34|0.02680876
10:29:35|0.02680876
10:29:36|0.02680876
10:29:37|0.02680876
10:29:38|0.02680876
10:29:39|0.02680876
10:29:40|0.02680876
10:29:40|0.02680876
10:29:42|0.02680876
10:29:44|0.02680876
10:29:44|0.02680876
10:29:46|0.02680876
10:29:46|0.02680876
10:29:48|0.02680876
10:29:48|0.02679801
10:29:50|0.02679801
10:29:50|0.02679801
10:29:52|0.02679801
10:29:52|0.02679801
10:29:53|0.02679801
10:29:55|0.02679801
10:29:56|0.02679801
10:29:56|0.02679801
10:29:57|0.02679801
10:29:59|0.02679801
10:30:00|0.02679801
10:30:01|0.02679801
10:30:02|0.02679801
10:30:03|0.02679801
10:30:04|0.02679801
10:30:05|0.02679801
10:30:06|0.02679801
10:30:07|0.02687225
10:30:08|0.02685962
10:30:09|0.02685961
10:30:10|0.02685961
10:30:11|0.02685961
10:30:12|0.0269
10:30:13|0.0269
10:30:14|0.0269
10:30:15|0.0269
10:30:17|0.0269
10:30:17|0.02686146
10:30:19|0.02686146
10:30:19|0.02686146
10:30:21|0.02684759
10:30:22|0.02684894
10:30:23|0.02683164
10:30:24|0.02683164
10:30:26|0.02683164
10:30:27|0.02683164
10:30:27|0.02683164
10:30:28|0.02683164
10:30:29|0.02683164
10:30:30|0.02683164
10:30:31|0.02683164
10:30:33|0.02682957
10:30:33|0.02682957
10:30:34|0.02682957
10:30:35|0.02682957
10:30:36|0.02682005
10:30:37|0.02682005
10:30:39|0.02682005
10:30:40|0.02682005
10:30:40|0.02682005
10:30:41|0.02682005
10:30:42|0.02682005
10:30:43|0.02682005
10:30:45|0.02682005
10:30:45|0.02682005
10:30:46|0.02682005
10:30:48|0.02682005
10:30:48|0.02682005
10:30:49|0.0268355
10:30:50|0.0268355
10:30:51|0.0268355
10:30:53|0.0268355
10:30:53|0.0268355
10:30:54|0.0268355
10:30:55|0.0268355
10:30:56|0.0268355
10:30:58|0.0268355
10:30:59|0.0268355
10:31:00|0.0268355
10:31:00|0.0268355
10:31:01|0.0268355
10:31:02|0.02682005
10:31:04|0.02682005
10:31:04|0.02682005
10:31:05|0.02682005
10:31:07|0.02682005
10:31:07|0.02682005
10:31:08|0.02682005
10:31:09|0.02682005
10:31:10|0.02682005
10:31:11|0.02682005
10:31:13|0.02682005
10:31:14|0.02682005
10:31:15|0.02682005
10:31:15|0.02682005
10:31:17|0.02682005
10:31:18|0.02682005
10:31:20|0.02682005
10:31:20|0.02682005
10:31:21|0.02682005
10:31:23|0.02682005
10:31:23|0.02682005
10:31:24|0.02682005
10:31:25|0.02681311
10:31:27|0.02681128
10:31:27|0.02681128
10:31:28|0.02681128
10:31:30|0.02681128
10:31:30|0.02681128
10:31:31|0.02681128
10:31:32|0.02681128
10:31:33|0.02680322
10:31:35|0.02680322
10:31:36|0.02680322
10:31:37|0.02681474
10:31:38|0.02681725
10:31:39|0.02681725
10:31:41|0.02681725
10:31:41|0.02681725
10:31:42|0.02681725
10:31:44|0.02681725
10:31:45|0.02681725
10:31:46|0.02681725
10:31:47|0.02681725
10:31:48|0.02681725
10:31:49|0.02682308
10:31:50|0.02681554
10:31:51|0.02681554
10:31:52|0.02681554
10:31:53|0.02681554
10:31:54|0.02681554
10:31:54|0.02681554
10:31:55|0.02681554
10:31:56|0.02681554
10:31:58|0.02681554
10:31:58|0.02681554
10:31:59|0.02681554
10:32:01|0.02681554
10:32:01|0.02681554
10:32:03|0.02681554
10:32:04|0.02681554
10:32:05|0.02681554
10:32:05|0.02681555
10:32:06|0.02681554
10:32:07|0.02681554
10:32:09|0.02681554
10:32:10|0.02681666
10:32:11|0.02681666
10:32:12|0.02681666
10:32:13|0.02681666
10:32:14|0.02681666
10:32:14|0.02681666
10:32:15|0.02681666
10:32:17|0.02681397
10:32:18|0.02681397
10:32:19|0.02681397
10:32:20|0.02681397
10:32:21|0.02681397
10:32:22|0.02681397
10:32:24|0.02681397
10:32:25|0.02681397
10:32:26|0.02681397
10:32:27|0.02681397
10:32:27|0.02681397
10:32:29|0.02681397
10:32:30|0.02681397
10:32:31|0.02681397
10:32:32|0.02681397
10:32:33|0.02681397
10:32:34|0.02681397
10:32:35|0.02681397
10:32:36|0.02681397
10:32:37|0.02681397
10:32:38|0.02681397
10:32:39|0.02681397
10:32:40|0.02681397
10:32:41|0.02681397
10:32:42|0.02681397
10:32:43|0.02681397
10:32:44|0.02681397
10:32:45|0.02681397
10:32:46|0.02681397
10:32:47|0.02681397
10:32:48|0.02681397
10:32:49|0.02681397
10:32:50|0.02679518
10:32:51|0.02679518
10:32:52|0.02679518
10:32:53|0.02679518
10:32:54|0.02679518
10:32:55|0.02679518
10:32:56|0.02679518
10:32:57|0.02679518
10:32:58|0.02679518
10:32:59|0.02679518
10:33:01|0.02679518
10:33:02|0.02679518
10:33:03|0.02679518
10:33:03|0.02679518
10:33:05|0.02679518
10:33:05|0.02679518
10:33:06|0.02679518
10:33:08|0.02679518
10:33:09|0.02679518
10:33:10|0.02679518
10:33:11|0.02679518
10:33:12|0.02679518
10:33:12|0.02679518
10:33:14|0.02679518
10:33:14|0.02679518
10:33:16|0.02679518
10:33:17|0.02679518
10:33:18|0.02679518
10:33:20|0.02679518
10:33:21|0.02680854
10:33:22|0.02680854
10:33:22|0.02680854
10:33:24|0.02680854
10:33:25|0.02680854
10:33:26|0.02680854
10:33:27|0.02680854
10:33:28|0.02680854
10:33:29|0.02679518
10:33:30|0.02679518
10:33:31|0.02678445
10:33:32|0.02678445
10:33:33|0.02678445
10:33:34|0.02680471
10:33:35|0.02680471
10:33:36|0.02680471
10:33:37|0.02680471
10:33:38|0.02680471
10:33:39|0.02680471
10:33:40|0.02680471
10:33:41|0.02680471
10:33:42|0.02680471
10:33:43|0.02680471
10:33:44|0.02680471
10:33:45|0.02680471
10:33:46|0.02680471
10:33:47|0.02680471
10:33:48|0.02680471
10:33:49|0.02680471
10:33:50|0.02680471
10:33:51|0.02680471
10:33:52|0.02680471
10:33:53|0.02680471
10:33:54|0.02680471
10:33:55|0.02680471
10:33:56|0.02680471
10:33:57|0.02677376
10:33:58|0.02677376
10:33:59|0.02677376
10:34:00|0.02677376
10:34:01|0.02677376
10:34:03|0.02677376
10:34:03|0.02677376
10:34:05|0.02677376
10:34:05|0.02677376
10:34:07|0.02677376
10:34:07|0.02677376
10:34:09|0.02677376
10:34:10|0.02677376
10:34:11|0.02677376
10:34:11|0.02677376
10:34:13|0.02677376
10:34:14|0.02677376
10:34:15|0.02677376
10:34:16|0.02677376
10:34:17|0.02677376
10:34:18|0.02677376
10:34:18|0.02675099
10:34:21|0.02675749
10:34:21|0.02675749
10:34:23|0.02675749
10:34:24|0.02675749
10:34:25|0.02676085
10:34:25|0.02676085
10:34:26|0.02676085
10:34:28|0.02676085
10:34:28|0.02676085
10:34:29|0.02676085
10:34:31|0.02676085
10:34:32|0.02676085
10:34:33|0.02676085
10:34:33|0.02676085
10:34:35|0.02673479
10:34:36|0.02673479
10:34:37|0.02673479
10:34:38|0.02673479
10:34:39|0.02673479
10:34:40|0.02673479
10:34:41|0.02673479
10:34:42|0.02673479
10:34:43|0.02673479
10:34:45|0.02675209
10:34:45|0.02675209
10:34:46|0.02675209
10:34:47|0.02675209
10:34:48|0.02675209
10:34:49|0.02675209
10:34:51|0.02675209
10:34:52|0.02675209
10:34:53|0.02675209
10:34:53|0.02675209
10:34:55|0.02675209
10:34:55|0.02675209
10:34:57|0.02675209
10:34:58|0.02675209
10:34:59|0.02675209
10:35:00|0.02675209
10:35:01|0.02675209
10:35:02|0.02676956
10:35:03|0.02676956
10:35:04|0.02676956
10:35:05|0.02676956
10:35:07|0.02676956
10:35:07|0.02676956
10:35:09|0.02676956
10:35:10|0.02676978
10:35:11|0.02676977
10:35:11|0.02676977
10:35:12|0.02676977
10:35:14|0.02676977
10:35:15|0.02676977
10:35:16|0.02676956
10:35:17|0.02676956
10:35:18|0.0267659
10:35:19|0.0267659
10:35:20|0.0267659
10:35:22|0.0267659
10:35:23|0.0267659
10:35:24|0.0267659
10:35:25|0.02678706
10:35:25|0.02678706
10:35:27|0.02678706
10:35:28|0.02678706
10:35:29|0.02678706
10:35:29|0.02678706
10:35:30|0.02678706
10:35:31|0.02678706
10:35:32|0.02678706
10:35:34|0.02678706
10:35:36|0.02678706
10:35:36|0.02678706
10:35:37|0.02678706
10:35:39|0.02678706
10:35:39|0.02678706
10:35:41|0.02678706
10:35:42|0.02678706
10:35:43|0.02678706
10:35:43|0.02678706
10:35:44|0.02678706
10:35:46|0.02678706
10:35:47|0.02678706
10:35:48|0.02678706
10:35:49|0.02681432
10:35:50|0.02681432
10:35:51|0.02681432
10:35:51|0.02681432
10:35:53|0.02681432
10:35:54|0.02681432
10:35:55|0.02681432
10:35:56|0.02681432
10:35:57|0.02681432
10:35:58|0.02681432
10:35:59|0.02681432
10:36:00|0.02681432
10:36:01|0.02681432
10:36:02|0.02681432
10:36:03|0.02681432
10:36:04|0.02681432
10:36:05|0.02681432
10:36:06|0.02681432
10:36:07|0.02681432
10:36:08|0.02680095
10:36:09|0.02680095
10:36:10|0.02680095
10:36:11|0.02680095
10:36:12|0.02680095
10:36:13|0.02680095
10:36:14|0.02680095
10:36:15|0.02680095
10:36:16|0.02680095
10:36:17|0.02683031
10:36:18|0.02683031
10:36:19|0.02683031
10:36:20|0.02683031
10:36:21|0.02683031
10:36:23|0.02683031
10:36:24|0.02683031
10:36:24|0.02683031
10:36:26|0.02683031
10:36:27|0.02683031
10:36:28|0.02683031
10:36:29|0.02683031
10:36:30|0.02683031
10:36:31|0.02683031
10:36:32|0.02683031
10:36:33|0.02683031
10:36:34|0.02683031
10:36:35|0.02683031
10:36:36|0.02683031
10:36:37|0.02683031
10:36:39|0.02683031
10:36:39|0.02683031
10:36:40|0.02683031
10:36:41|0.02683031
10:36:42|0.02683031
10:36:44|0.02683031
10:36:45|0.02685288
10:36:46|0.02685288
10:36:47|0.02685288
10:36:48|0.02685288
10:36:49|0.02685288
10:36:49|0.02685288
10:36:50|0.02685288
10:36:52|0.02685288
10:36:52|0.02685288
10:36:54|0.02685288
10:36:54|0.0268863
10:36:55|0.0268863
10:36:56|0.0268863
10:36:57|0.0268863
10:36:58|0.0268863
10:36:59|0.0268863
10:37:00|0.0268863
10:37:01|0.0268863
10:37:03|0.0268863
10:37:03|0.0268863
10:37:04|0.02687199
10:37:06|0.02687199
10:37:06|0.02687199
10:37:07|0.02687475
10:37:09|0.02687475
10:37:10|0.02687475
10:37:10|0.02688131
10:37:11|0.02688131
10:37:12|0.02688131
10:37:14|0.02688131
10:37:15|0.02688131
10:37:16|0.02688131
10:37:16|0.02688131
10:37:18|0.02688131
10:37:19|0.02688131
10:37:20|0.02688131
10:37:21|0.02688131
10:37:21|0.02688131
10:37:24|0.02688131
10:37:25|0.02683652
10:37:27|0.02683652
10:37:28|0.02683652
10:37:29|0.02683652
10:37:30|0.02687745
10:37:30|0.02687745
10:37:31|0.02687745
10:37:33|0.02687745
10:37:33|0.02687745
10:37:34|0.02688577
10:37:36|0.02688577
10:37:37|0.02688011
10:37:38|0.02688011
10:37:39|0.02688011
10:37:40|0.02690127
10:37:41|0.02689889
10:37:42|0.02689889
10:37:43|0.02689889
10:37:44|0.02689889
10:37:45|0.02691
10:37:47|0.02689361
10:37:47|0.02689361
10:37:48|0.02689361
10:37:49|0.02689361
10:37:51|0.02689361
10:37:52|0.02689361
10:37:53|0.02691
10:37:53|0.02689356
10:37:55|0.02689355
10:37:55|0.02689355
10:37:57|0.02689355
10:37:58|0.02689355
10:37:58|0.02689355
10:38:00|0.02689355
10:38:00|0.02689355
10:38:01|0.02689355
10:38:03|0.026916
10:38:03|0.02689889
10:38:06|0.02689889
10:38:06|0.02689889
10:38:07|0.02689889
10:38:08|0.02689889
10:38:09|0.026916
10:38:11|0.02693
10:38:11|0.02693
10:38:12|0.02693
10:38:14|0.02693
10:38:15|0.02693
10:38:16|0.02693
10:38:17|0.02693
10:38:18|0.02693
10:38:19|0.02693
10:38:20|0.02693
10:38:21|0.02693
10:38:22|0.02693
10:38:23|0.02693
10:38:25|0.02693
10:38:25|0.02692097
10:38:27|0.02692097
10:38:28|0.02692097
10:38:29|0.02692097
10:38:30|0.02692097
10:38:32|0.02692097
10:38:33|0.02692097
10:38:34|0.02692097
10:38:35|0.02692097
10:38:36|0.02692097
10:38:37|0.02692097
10:38:37|0.02692097
10:38:39|0.02692121
10:38:39|0.02692121
10:38:41|0.02692121
10:38:41|0.02692121
10:38:42|0.02692121
10:38:43|0.02692121
10:38:44|0.02692121
10:38:46|0.02692121
10:38:47|0.02692121
10:38:47|0.02692121
10:38:49|0.02692121
10:38:49|0.02692121
10:38:51|0.02692121
10:38:52|0.02692121
10:38:53|0.02692121
10:38:54|0.02692121
10:38:55|0.02692121
10:38:56|0.02692121
10:38:57|0.02692121
10:38:58|0.02692121
10:38:59|0.02692121
10:39:00|0.02692121
10:39:01|0.02692121
10:39:02|0.02692179
10:39:03|0.02692179
10:39:04|0.02692121
10:39:05|0.02692121
10:39:06|0.02692121
10:39:07|0.02692121
10:39:08|0.02692121
10:39:09|0.02692121
10:39:10|0.02692121
10:39:11|0.02692121
10:39:12|0.02692121
10:39:13|0.02692121
10:39:14|0.02692121
10:39:15|0.02692121
10:39:16|0.02692121
10:39:17|0.02692121
10:39:18|0.02692121
10:39:19|0.02692121
10:39:20|0.02692121
10:39:21|0.02692121
10:39:22|0.02692121
10:39:23|0.0268962
10:39:24|0.0268962
10:39:26|0.0268962
10:39:27|0.0268962
10:39:28|0.0268962
10:39:29|0.0268962
10:39:31|0.0268962
10:39:32|0.02692011
10:39:33|0.02692011
10:39:34|0.02692011
10:39:34|0.02692011
10:39:36|0.02692011
10:39:37|0.02692011
10:39:38|0.02692011
10:39:39|0.02692011
10:39:40|0.02690563
10:39:41|0.02690563
10:39:42|0.02690563
10:39:43|0.02690563
10:39:44|0.02690563
10:39:45|0.02690563
10:39:46|0.02690563
10:39:48|0.02692101
10:39:48|0.02692101
10:39:49|0.0268914
10:39:51|0.0268914
10:39:52|0.0268914
10:39:53|0.02690543
10:39:54|0.02691197
10:39:54|0.02691197
10:39:55|0.02691197
10:39:56|0.02691197
10:39:58|0.02691197
10:39:58|0.02691197
10:40:00|0.02691197
10:40:01|0.02691197
10:40:02|0.02691197
10:40:02|0.02691197
10:40:04|0.02691197
10:40:05|0.02691197
10:40:05|0.02691197
10:40:06|0.02691197
10:40:07|0.02691197
10:40:08|0.02691197
10:40:10|0.02691197
10:40:10|0.02691197
10:40:12|0.02691197
10:40:13|0.02691197
10:40:14|0.0268989
10:40:15|0.0268989
10:40:16|0.0268989
10:40:17|0.0268989
10:40:18|0.0268989
10:40:19|0.0268989
10:40:20|0.0268989
10:40:21|0.0268989
10:40:22|0.0268989
10:40:23|0.0268989
10:40:24|0.0268989
10:40:25|0.0268989
10:40:27|0.026898
10:40:27|0.026898
10:40:28|0.026898
10:40:30|0.026898
10:40:31|0.026898
10:40:32|0.026898
10:40:32|0.026898
10:40:34|0.026898
10:40:35|0.026898
10:40:36|0.026898
10:40:36|0.026898
10:40:38|0.02687481
10:40:38|0.02687481
10:40:40|0.02687481
10:40:41|0.02687481
10:40:42|0.02687481
10:40:42|0.02687481
10:40:43|0.02687481
10:40:45|0.02687481
10:40:46|0.02689456
10:40:47|0.02689456
10:40:47|0.02689456
10:40:49|0.02689456
10:40:50|0.02689456
10:40:50|0.02688235
10:40:52|0.02689295
10:40:53|0.02689295
10:40:54|0.02689295
10:40:55|0.02689295
10:40:56|0.02689295
10:40:56|0.02689295
10:40:58|0.02689295
10:40:59|0.02689295
10:41:00|0.02689295
10:41:01|0.02689295
10:41:02|0.02689295
10:41:03|0.02689295
10:41:03|0.0268748
10:41:05|0.02684536
10:41:06|0.02684536
10:41:06|0.02684536
10:41:08|0.02684536
10:41:09|0.02684536
10:41:10|0.02684536
10:41:11|0.02684536
10:41:12|0.02684536
10:41:13|0.02684536
10:41:14|0.02684536
10:41:15|0.02684536
10:41:17|0.02684536
10:41:17|0.02684536
10:41:18|0.02684536
10:41:19|0.02684536
10:41:20|0.02684536
10:41:21|0.0268466
10:41:22|0.0268466
10:41:23|0.0268466
10:41:24|0.0268466
10:41:25|0.0268466
10:41:27|0.0268466
10:41:29|0.0268466
10:41:30|0.0268466
10:41:30|0.0268466
10:41:32|0.0268466
10:41:33|0.0268466
10:41:34|0.0268466
10:41:35|0.0268466
10:41:35|0.02681981
10:41:37|0.02681981
10:41:38|0.02681981
10:41:39|0.02681981
10:41:40|0.02681981
10:41:41|0.02681981
10:41:42|0.02681981
10:41:43|0.02681141
10:41:44|0.02681141
10:41:45|0.02681141
10:41:46|0.02681141
10:41:48|0.02681141
10:41:48|0.02681141
10:41:50|0.02681141
10:41:50|0.02681141
10:41:52|0.02681141
10:41:53|0.02681141
10:41:53|0.02681141
10:41:55|0.02681141
10:41:55|0.02680599
10:41:57|0.02680599
10:41:58|0.02680599
10:41:58|0.02680599
10:42:00|0.02680599
10:42:01|0.02680599
10:42:02|0.02680599
10:42:03|0.02680599
10:42:04|0.02680874
10:42:05|0.02680874
10:42:06|0.02680874
10:42:07|0.02680874
10:42:08|0.02680874
10:42:09|0.0268
10:42:11|0.0268
10:42:11|0.0268
10:42:12|0.0268
10:42:13|0.02681866
10:42:14|0.02680538
10:42:15|0.02680538
10:42:17|0.02680538
10:42:19|0.02680538
10:42:19|0.02680538
10:42:21|0.02680538
10:42:21|0.02680538
10:42:22|0.02680538
10:42:24|0.02680538
10:42:24|0.02680538
10:42:25|0.02680538
10:42:26|0.02680538
10:42:27|0.02680538
10:42:28|0.02680538
10:42:29|0.02680538
10:42:31|0.02680538
10:42:32|0.02680539
10:42:33|0.02680539
10:42:34|0.02680539
10:42:35|0.02680539
10:42:36|0.02680539
10:42:37|0.02680539
10:42:38|0.02680539
10:42:39|0.02680539
10:42:41|0.02680539
10:42:41|0.02680539
10:42:42|0.02680539
10:42:43|0.02680539
10:42:44|0.02681945
10:42:45|0.02681945
10:42:46|0.02681945
10:42:47|0.02682214
10:42:48|0.02682214
10:42:50|0.02682214
10:42:50|0.02682214
10:42:51|0.02682214
10:42:53|0.02682214
10:42:54|0.02682214
10:42:54|0.02683375
10:42:55|0.02683375
10:42:56|0.02683904
10:42:57|0.02684416
10:42:58|0.02684416
10:43:00|0.02685699
10:43:01|0.02685699
10:43:01|0.02685699
10:43:02|0.02685699
10:43:03|0.02685699
10:43:05|0.02685699
10:43:05|0.02685699
10:43:06|0.02685699
10:43:07|0.02685699
10:43:09|0.02685699
10:43:09|0.02685699
10:43:11|0.02685699
10:43:11|0.02685699
10:43:13|0.02688913
10:43:14|0.02688913
10:43:14|0.02689425
10:43:16|0.02689425
10:43:16|0.02689425
10:43:17|0.02689425
10:43:18|0.02689425
10:43:19|0.02689425
10:43:20|0.02689425
10:43:22|0.02689425
10:43:22|0.02689425
10:43:24|0.02689425
10:43:25|0.02689425
10:43:26|0.02689701
10:43:26|0.02689701
10:43:27|0.02689701
10:43:29|0.02689701
10:43:31|0.02689701
10:43:32|0.02685487
10:43:32|0.02685487
10:43:34|0.02685487
10:43:34|0.02685487
10:43:37|0.02685487
10:43:37|0.02685487
10:43:38|0.02685487
10:43:40|0.02685487
10:43:41|0.02685487
10:43:42|0.02685487
10:43:42|0.02685487
10:43:43|0.02685487
10:43:45|0.02685487
10:43:45|0.02687771
10:43:47|0.02687771
10:43:48|0.02687771
10:43:49|0.02687771
10:43:50|0.02687771
10:43:51|0.02687771
10:43:53|0.02687771
10:43:53|0.02687771
10:43:54|0.02687771
10:43:56|0.02687771
10:43:57|0.02687771
10:43:57|0.02687771
10:43:58|0.02687771
10:43:59|0.02687771
10:44:00|0.02687771
10:44:01|0.02687771
10:44:02|0.02687771
10:44:04|0.02687771
10:44:05|0.02687771
10:44:05|0.02687771
10:44:07|0.02687771
10:44:07|0.02687771
10:44:09|0.02688643
10:44:10|0.02688643
10:44:11|0.02688643
10:44:12|0.02688643
10:44:13|0.02684983
10:44:13|0.02684983
10:44:15|0.02684983
10:44:16|0.02684983
10:44:17|0.02684983
10:44:18|0.02684983
10:44:19|0.02684983
10:44:20|0.02684983
10:44:20|0.02684983
10:44:21|0.02684983
10:44:23|0.02684983
10:44:24|0.02684983
10:44:25|0.02684983
10:44:26|0.02687771
10:44:27|0.02687771
10:44:28|0.02687771
10:44:29|0.02687771
10:44:31|0.02687771
10:44:32|0.02687771
10:44:33|0.02687771
10:44:34|0.02687771
10:44:35|0.02686699
10:44:36|0.02686699
10:44:37|0.02687388
10:44:38|0.02687388
10:44:39|0.02687388
10:44:41|0.02687388
10:44:41|0.02687388
10:44:42|0.02687388
10:44:44|0.02687388
10:44:45|0.02687388
10:44:45|0.02687388
10:44:47|0.02685727
10:44:48|0.02685727
10:44:49|0.02685727
10:44:50|0.02685727
10:44:51|0.02685727
10:44:52|0.02685722
10:44:53|0.02685722
10:44:53|0.02685722
10:44:55|0.02685722
10:44:56|0.02685722
10:44:57|0.02685722
10:44:58|0.02685722
10:44:59|0.02685722
10:45:00|0.02685722
10:45:01|0.02684929
10:45:02|0.02684929
10:45:03|0.02684929
10:45:05|0.02684929
10:45:05|0.02684929
10:45:06|0.02684929
10:45:07|0.02684929
10:45:08|0.02684929
10:45:09|0.02684929
10:45:10|0.02684929
10:45:11|0.02684929
10:45:12|0.02684929
10:45:14|0.02684929
10:45:15|0.02684929
10:45:15|0.02684929
10:45:16|0.02684929
10:45:18|0.02684929
10:45:19|0.02684929
10:45:20|0.02684929
10:45:21|0.02684929
10:45:22|0.02684929
10:45:23|0.02684929
10:45:24|0.02684929
10:45:25|0.02684929
10:45:26|0.02684929
10:45:27|0.02684929
10:45:28|0.02684929
10:45:29|0.02684929
10:45:30|0.02684929
10:45:30|0.02684929
10:45:32|0.02684929
10:45:33|0.02684929
10:45:34|0.02684929
10:45:36|0.02684929
10:45:37|0.02682047
10:45:37|0.02682047
10:45:38|0.02682047
10:45:40|0.02682047
10:45:41|0.02682047
10:45:41|0.02682047
10:45:43|0.02682047
10:45:44|0.02682047
10:45:45|0.02682047
10:45:45|0.02682047
10:45:47|0.02682047
10:45:47|0.02682047
10:45:48|0.02682047
10:45:49|0.02682047
10:45:50|0.02682047
10:45:51|0.02682047
10:45:53|0.02682047
10:45:54|0.02682047
10:45:55|0.02682047
10:45:56|0.02682047
10:45:57|0.02682047
10:45:58|0.02682047
10:45:59|0.02682047
10:45:59|0.02682047
10:46:01|0.02682047
10:46:02|0.02682047
10:46:03|0.02682047
10:46:04|0.02682047
10:46:05|0.02682047
10:46:06|0.02682047
10:46:07|0.02682047
10:46:07|0.02682047
10:46:08|0.02682047
10:46:10|0.02682681
10:46:11|0.02682681
10:46:12|0.02683555
10:46:13|0.02683555
10:46:14|0.02683555
10:46:15|0.02683555
10:46:16|0.02683555
10:46:17|0.02683555
10:46:18|0.02683555
10:46:19|0.02680832
10:46:20|0.02680832
10:46:21|0.02680832
10:46:22|0.02680832
10:46:23|0.02680832
10:46:24|0.02680832
10:46:25|0.02680679
10:46:26|0.02680679
10:46:27|0.02680679
10:46:28|0.02680679
10:46:29|0.02680679
10:46:30|0.0268
10:46:31|0.0268
10:46:32|0.0268
10:46:33|0.02678413
10:46:34|0.02678413
10:46:36|0.02678413
10:46:37|0.02678413
10:46:38|0.02678413
10:46:38|0.02678413
10:46:39|0.02678008
10:46:41|0.02678008
10:46:42|0.02678008
10:46:42|0.02678008
10:46:43|0.02678008
10:46:44|0.02678008
10:46:46|0.02678008
10:46:47|0.02678008
10:46:47|0.02678008
10:46:48|0.02678008
10:46:49|0.02678008
10:46:50|0.02678008
10:46:51|0.02678008
10:46:53|0.02678008
10:46:54|0.02678008
10:46:55|0.02678008
10:46:55|0.02678008
10:46:56|0.02678008
10:46:57|0.02678008
10:46:58|0.02678008
10:46:59|0.02678008
10:47:00|0.02678008
10:47:02|0.02678412
10:47:02|0.02678413
10:47:03|0.02678413
10:47:05|0.02678413
10:47:05|0.02678413
10:47:06|0.02678413
10:47:07|0.02678413
10:47:09|0.02678413
10:47:10|0.02678413
10:47:11|0.02678413
10:47:12|0.02678413
10:47:12|0.02678413
10:47:13|0.02678413
10:47:14|0.02678413
10:47:16|0.02678413
10:47:17|0.02678413
10:47:18|0.02678413
10:47:19|0.02678413
10:47:20|0.02678413
10:47:20|0.02678413
10:47:22|0.02678413
10:47:23|0.02678413
10:47:23|0.02678413
10:47:25|0.02679644
10:47:26|0.02678413
10:47:27|0.02678413
10:47:28|0.02678413
10:47:29|0.02678413
10:47:30|0.02678413
10:47:31|0.0268143
10:47:32|0.0268143
10:47:33|0.0268143
10:47:34|0.0268143
10:47:36|0.0268143
10:47:37|0.0268143
10:47:38|0.0268143
10:47:39|0.0268143
10:47:41|0.0268143
10:47:41|0.0268143
10:47:42|0.02681855
10:47:43|0.02681855
10:47:45|0.02681855
10:47:45|0.02681855
10:47:47|0.02681855
10:47:48|0.02682955
10:47:49|0.02682955
10:47:50|0.02684416
10:47:51|0.02684416
10:47:52|0.02684416
10:47:53|0.02684416
10:47:54|0.02684416
10:47:56|0.02685698
10:47:56|0.02685698
10:47:57|0.02685698
10:47:58|0.02685698
10:47:59|0.02685698
10:48:01|0.02685698
10:48:02|0.02685698
10:48:02|0.02685698
10:48:03|0.02685698
10:48:04|0.02685698
10:48:05|0.02685698
10:48:07|0.02685698
10:48:07|0.02685698
10:48:09|0.02685698
10:48:09|0.02685698
10:48:11|0.02685698
10:48:12|0.02685698
10:48:13|0.02685698
10:48:14|0.02685698
10:48:15|0.02685698
10:48:16|0.02685698
10:48:17|0.02685698
10:48:18|0.02685698
10:48:19|0.02685698
10:48:20|0.02685698
10:48:21|0.02685698
10:48:22|0.02685698
10:48:22|0.02685698
10:48:24|0.02685698
10:48:24|0.02685698
10:48:25|0.02685698
10:48:27|0.02685698
10:48:28|0.02685698
10:48:28|0.02685698
10:48:29|0.02683751
10:48:30|0.02682275
10:48:32|0.02682275
10:48:33|0.02682275
10:48:35|0.02682275
10:48:36|0.02682275
10:48:38|0.02682275
10:48:39|0.02682275
10:48:39|0.02682275
10:48:40|0.02682275
10:48:41|0.02682275
10:48:43|0.02682275
10:48:43|0.02682275
10:48:45|0.02682275
10:48:46|0.02682275
10:48:46|0.02682275
10:48:47|0.02682275
10:48:49|0.02682275
10:48:49|0.02682275
10:48:51|0.02682275
10:48:52|0.02682275
10:48:52|0.02682275
10:48:53|0.02682275
10:48:55|0.02682275
10:48:56|0.02679007
10:48:57|0.02681142
10:48:58|0.02680872
10:48:59|0.0268141
10:48:59|0.0268141
10:49:01|0.02680339
10:49:02|0.02680339
10:49:03|0.02680339
10:49:04|0.02680339
10:49:05|0.02680339
10:49:05|0.02680339
10:49:07|0.02681296
10:49:08|0.02681296
10:49:10|0.02681296
10:49:10|0.02681296
10:49:12|0.02680607
10:49:12|0.02680339
10:49:13|0.02680339
10:49:15|0.02680339
10:49:15|0.02680339
10:49:17|0.02680339
10:49:17|0.02680339
10:49:18|0.02679517
10:49:19|0.0267945
10:49:20|0.02678998
10:49:21|0.02678998
10:49:22|0.02678463
10:49:23|0.02678463
10:49:25|0.02678463
10:49:25|0.02678463
10:49:26|0.02678463
10:49:27|0.02678463
10:49:28|0.02677504
10:49:29|0.02677504
10:49:31|0.02677504
10:49:31|0.02677504
10:49:33|0.02677504
10:49:34|0.02679464
10:49:34|0.0267994
10:49:36|0.0267994
10:49:37|0.0267994
10:49:38|0.02680457
10:49:39|0.02680457
10:49:40|0.02680457
10:49:41|0.02680457
10:49:42|0.02680457
10:49:43|0.02680457
10:49:44|0.02680457
10:49:45|0.02680457
10:49:46|0.02680457
10:49:47|0.02680457
10:49:49|0.02680372
10:49:51|0.02680372
10:49:51|0.02680372
10:49:52|0.02680372
10:49:54|0.02680372
10:49:54|0.02680372
10:49:56|0.02680372
10:49:56|0.02680372
10:49:57|0.02680345
10:49:58|0.02680328
10:50:00|0.02680328
10:50:01|0.02680328
10:50:02|0.02680328
10:50:02|0.02680316
10:50:04|0.02680316
10:50:04|0.02680316
10:50:06|0.02680316
10:50:07|0.02680316
10:50:07|0.02680814
10:50:08|0.02680814
10:50:10|0.02681307
10:50:10|0.02681307
10:50:11|0.02681307
10:50:12|0.02681307
10:50:13|0.02681856
10:50:14|0.02681856
10:50:16|0.02681856
10:50:16|0.02681856
10:50:17|0.02681856
10:50:19|0.02681856
10:50:19|0.02681856
10:50:20|0.02681856
10:50:22|0.02681856
10:50:23|0.02681856
10:50:23|0.02681856
10:50:24|0.02681856
10:50:25|0.02681856
10:50:27|0.02681856
10:50:28|0.02681856
10:50:29|0.02682265
10:50:31|0.02682265
10:50:31|0.02682265
10:50:32|0.02682265
10:50:33|0.02682265
10:50:34|0.02682265
10:50:36|0.02682265
10:50:37|0.02682265
10:50:38|0.02682265
10:50:39|0.02682265
10:50:40|0.02682265
10:50:40|0.02680537
10:50:41|0.02680537
10:50:43|0.02680537
10:50:44|0.02680537
10:50:45|0.02680537
10:50:46|0.02684416
10:50:47|0.02684416
10:50:49|0.02684416
10:50:49|0.02684416
10:50:50|0.02684416
10:50:51|0.02684416
10:50:53|0.02684416
10:50:53|0.02684416
10:50:54|0.02684416
10:50:55|0.02684416
10:50:56|0.02684416
10:50:57|0.02684416
10:50:58|0.02684416
10:51:00|0.02684416
10:51:00|0.02684416
10:51:01|0.02684416
10:51:03|0.02684416
10:51:04|0.02684416
10:51:05|0.02684416
10:51:06|0.02684416
10:51:07|0.02684416
10:51:08|0.02684416
10:51:09|0.02684416
10:51:10|0.02684416
10:51:11|0.02684416
10:51:12|0.02684416
10:51:13|0.02684416
10:51:14|0.02684416
10:51:15|0.02684416
10:51:16|0.02684416
10:51:17|0.02684416
10:51:18|0.02684416
10:51:19|0.02684416
10:51:20|0.02684416
10:51:21|0.02683229
10:51:22|0.02683229
10:51:23|0.02683229
10:51:24|0.02683229
10:51:25|0.02683229
10:51:26|0.02683037
10:51:27|0.02683037
10:51:28|0.02683037
10:51:29|0.02683037
10:51:30|0.02683037
10:51:31|0.02683037
10:51:32|0.02683037
10:51:33|0.02683037
10:51:34|0.02683037
10:51:35|0.02683037
10:51:36|0.02683037
10:51:37|0.02683037
10:51:38|0.02683037
10:51:40|0.02683037
10:51:40|0.02683037
10:51:42|0.02683037
10:51:43|0.02683037
10:51:44|0.02683037
10:51:45|0.02683037
10:51:46|0.02683037
10:51:47|0.02683037
10:51:48|0.02683037
10:51:49|0.02683037
10:51:50|0.02683037
10:51:51|0.02683037
10:51:52|0.02683037
10:51:54|0.02683037
10:51:55|0.02683286
10:51:56|0.02683286
10:51:56|0.02685908
10:51:57|0.02685097
10:51:59|0.02685097
10:52:00|0.02685105
10:52:01|0.02685105
10:52:02|0.02685105
10:52:03|0.02685094
10:52:05|0.02685094
10:52:05|0.02685094
10:52:06|0.02685094
10:52:07|0.02685094
10:52:08|0.02685094
10:52:09|0.02685094
10:52:10|0.02685094
10:52:11|0.02685094
10:52:13|0.02685094
10:52:13|0.02685094
10:52:15|0.02685094
10:52:15|0.02685094
10:52:16|0.02685094
10:52:17|0.02685094
10:52:19|0.02685094
10:52:19|0.02685094
10:52:21|0.02685094
10:52:21|0.02685094
10:52:22|0.02685094
10:52:23|0.02685094
10:52:24|0.02685094
10:52:26|0.02685094
10:52:26|0.02685094
10:52:28|0.02685094
10:52:28|0.02685094
10:52:29|0.02685094
10:52:31|0.02685094
10:52:31|0.02685094
10:52:32|0.02685094
10:52:33|0.02685094
10:52:35|0.02685094
10:52:35|0.02685094
10:52:36|0.02685094
10:52:39|0.02684292
10:52:40|0.02684292
10:52:41|0.02684292
10:52:43|0.02684292
10:52:44|0.0268509
10:52:45|0.0268509
10:52:47|0.0268509
10:52:48|0.02686503
10:52:48|0.02686503
10:52:49|0.02686503
10:52:51|0.02686503
10:52:52|0.02686503
10:52:52|0.02686503
10:52:53|0.02686503
10:52:54|0.02686503
10:52:55|0.02686568
10:52:56|0.02686568
10:52:57|0.02687222
10:52:59|0.02686569
10:53:00|0.02686569
10:53:01|0.02686569
10:53:01|0.02686569
10:53:02|0.02686569
10:53:03|0.02686569
10:53:04|0.02686569
10:53:05|0.02686569
10:53:07|0.02686569
10:53:08|0.02686569
10:53:09|0.02686569
10:53:10|0.02686569
10:53:11|0.02686569
10:53:12|0.02686569
10:53:13|0.02686569
10:53:14|0.02686569
10:53:15|0.02686569
10:53:16|0.02683935
10:53:17|0.02683935
10:53:18|0.02683935
10:53:19|0.02683935
10:53:20|0.02683935
10:53:21|0.02683935
10:53:22|0.02683935
10:53:23|0.02683935
10:53:24|0.02683935
10:53:25|0.02683935
10:53:26|0.02683935
10:53:27|0.02683935
10:53:28|0.02683935
10:53:29|0.02683935
10:53:30|0.02683935
10:53:31|0.02683935
10:53:32|0.02683935
10:53:33|0.02683935
10:53:34|0.02683822
10:53:35|0.02683822
10:53:36|0.02683823
10:53:37|0.02683823
10:53:38|0.02683823
10:53:39|0.02683823
10:53:40|0.02683823
10:53:41|0.02683823
10:53:43|0.02684091
10:53:44|0.02684091
10:53:45|0.02684091
10:53:47|0.02684091
10:53:48|0.02684091
10:53:48|0.02684091
10:53:50|0.02684091
10:53:51|0.02684091
10:53:52|0.02684091
10:53:53|0.02684091
10:53:53|0.02684091
10:53:55|0.02682989
10:53:55|0.02682989
10:53:56|0.02682989
10:53:57|0.02682989
10:53:58|0.02682989
10:53:59|0.02682989
10:54:00|0.02682989
10:54:01|0.02682989
10:54:02|0.02682989
10:54:04|0.0268215
10:54:05|0.0268215
10:54:05|0.0268215
10:54:07|0.0268215
10:54:08|0.02684091
10:54:08|0.02684091
10:54:09|0.02684091
10:54:10|0.02684091
10:54:11|0.02684091
10:54:12|0.02684091
10:54:13|0.02684091
10:54:14|0.02684091
10:54:15|0.02684091
10:54:16|0.02684091
10:54:17|0.02684091
10:54:18|0.02684091
10:54:20|0.02684091
10:54:20|0.02684091
10:54:21|0.02684091
10:54:23|0.02684091
10:54:23|0.02684091
10:54:25|0.02684091
10:54:25|0.02684091
10:54:26|0.02684091
10:54:27|0.02683822
10:54:28|0.02683555
10:54:29|0.02683287
10:54:30|0.02683287
10:54:32|0.02684287
10:54:33|0.02684287
10:54:34|0.02684287
10:54:35|0.02684287
10:54:36|0.02684287
10:54:36|0.02684287
10:54:37|0.02684287
10:54:38|0.02684287
10:54:39|0.02684287
10:54:41|0.02684287
10:54:42|0.02684287
10:54:43|0.02684287
10:54:44|0.02684287
10:54:46|0.02684287
10:54:46|0.02684287
10:54:48|0.02684287
10:54:48|0.02684287
10:54:50|0.02684287
10:54:50|0.02684287
10:54:52|0.02684287
10:54:53|0.02684287
10:54:54|0.02684287
10:54:55|0.02684287
10:54:56|0.02684287
10:54:56|0.02684287
10:54:58|0.02684287
10:54:59|0.02684287
10:54:59|0.02685641
10:55:00|0.02685641
10:55:02|0.02685641
10:55:03|0.02685641
10:55:04|0.02685641
10:55:05|0.02685641
10:55:06|0.02685641
10:55:07|0.02685641
10:55:08|0.02685641
10:55:09|0.02685641
10:55:10|0.02685641
10:55:11|0.02685641
10:55:12|0.02685641
10:55:13|0.02685641
10:55:14|0.0268574
10:55:15|0.0268574
10:55:16|0.0268574
10:55:17|0.0268574
10:55:18|0.0268574
10:55:19|0.0268574
10:55:20|0.0268574
10:55:21|0.0268574
10:55:22|0.0268574
10:55:23|0.0268574
10:55:24|0.0268412
10:55:25|0.0268412
10:55:26|0.0268412
10:55:27|0.0268412
10:55:28|0.0268412
10:55:29|0.0268412
10:55:30|0.0268412
10:55:31|0.0268412
10:55:32|0.0268412
10:55:33|0.0268412
10:55:34|0.0268412
10:55:35|0.0268412
10:55:36|0.0268412
10:55:37|0.0268412
10:55:38|0.0268412
10:55:39|0.0268412
10:55:40|0.0268412
10:55:41|0.0268412
10:55:43|0.0268412
10:55:44|0.0268412
10:55:45|0.0268412
10:55:47|0.0268412
10:55:47|0.0268412
10:55:49|0.0268412
10:55:50|0.0268412
10:55:50|0.0268412
10:55:52|0.0268412
10:55:52|0.0268412
10:55:54|0.0268412
10:55:55|0.0268412
10:55:56|0.0268412
10:55:57|0.02681556
10:55:58|0.02681556
10:55:59|0.02681556
10:56:00|0.02681556
10:56:01|0.02681556
10:56:02|0.02681556
10:56:03|0.02681556
10:56:04|0.02681556
10:56:05|0.02681556
10:56:06|0.02681556
10:56:07|0.02681556
10:56:08|0.02681556
10:56:09|0.02681556
10:56:10|0.02681556
10:56:11|0.02681556
10:56:13|0.02681556
10:56:13|0.02681556
10:56:14|0.02681556
10:56:15|0.02681556
10:56:16|0.02681556
10:56:17|0.02681556
10:56:18|0.02681556
10:56:20|0.02681556
10:56:20|0.02681556
10:56:22|0.02681556
10:56:22|0.02681556
10:56:24|0.02681556
10:56:25|0.02681556
10:56:26|0.02681556
10:56:27|0.02681556
10:56:27|0.02681556
10:56:29|0.02681556
10:56:30|0.02681556
10:56:30|0.02681556
10:56:32|0.02681556
10:56:33|0.02681556
10:56:33|0.02681556
10:56:35|0.02681556
10:56:36|0.02681556
10:56:37|0.02681556
10:56:38|0.02681556
10:56:38|0.02682481
10:56:40|0.02682481
10:56:41|0.02682481
10:56:42|0.02682481
10:56:42|0.02682481
10:56:44|0.02682481
10:56:45|0.02682481
10:56:46|0.02682481
10:56:47|0.02682481
10:56:48|0.02682481
10:56:49|0.02682481
10:56:50|0.02682481
10:56:51|0.02682481
10:56:52|0.02682481
10:56:53|0.02682481
10:56:54|0.02682481
10:56:55|0.02682481
10:56:56|0.02682481
10:56:57|0.02682481
10:56:58|0.02682481
10:56:59|0.02682481
10:57:00|0.02682481
10:57:01|0.0268248
10:57:02|0.0268248
10:57:03|0.0268248
10:57:04|0.0268248
10:57:05|0.0268248
10:57:07|0.0268248
10:57:07|0.0268248
10:57:08|0.0268248
10:57:09|0.0268248
10:57:10|0.0268248
10:57:12|0.0268248
10:57:13|0.0268248
10:57:14|0.0268248
10:57:15|0.0268248
10:57:16|0.0268248
10:57:17|0.02683933
10:57:18|0.02683933
10:57:19|0.02683933
10:57:20|0.02683933
10:57:21|0.02683933
10:57:22|0.02683933
10:57:23|0.02683933
10:57:24|0.02683933
10:57:25|0.02683933
10:57:26|0.02682948
10:57:27|0.02682948
10:57:28|0.02682948
10:57:30|0.02683932
10:57:30|0.02683932
10:57:32|0.02683932
10:57:32|0.02683932
10:57:33|0.02683932
10:57:34|0.02683932
10:57:35|0.02683932
10:57:36|0.02683932
10:57:37|0.02683932
10:57:38|0.02683932
10:57:39|0.02683932
10:57:40|0.02682947
10:57:41|0.02682947
10:57:42|0.02682947
10:57:44|0.02682947
10:57:44|0.02682947
10:57:46|0.02682947
10:57:47|0.02682947
10:57:48|0.02682947
10:57:48|0.02682947
10:57:50|0.02682947
10:57:51|0.02682947
10:57:52|0.02682947
10:57:53|0.02682947
10:57:55|0.02682947
10:57:56|0.02682947
10:57:57|0.02682947
10:57:58|0.02682947
10:57:59|0.02682947
10:58:00|0.02682947
10:58:01|0.02682947
10:58:02|0.02682947
10:58:03|0.02681191
10:58:04|0.02681191
10:58:05|0.02681191
10:58:06|0.02681191
10:58:07|0.02681191
10:58:08|0.02681191
10:58:09|0.02681191
10:58:10|0.02681191
10:58:11|0.02681191
10:58:12|0.02681191
10:58:13|0.02681191
10:58:14|0.02679998
10:58:15|0.02679998
10:58:16|0.02679998
10:58:17|0.02681927
10:58:18|0.02681927
10:58:19|0.02681927
10:58:20|0.02681927
10:58:21|0.02681927
10:58:22|0.02681927
10:58:24|0.02681927
10:58:24|0.02681927
10:58:26|0.02681927
10:58:27|0.02681927
10:58:28|0.02681927
10:58:29|0.02681927
10:58:30|0.02682144
10:58:31|0.02682144
10:58:32|0.02682144
10:58:33|0.02682144
10:58:34|0.02682144
10:58:35|0.02682144
10:58:36|0.02682144
10:58:37|0.02682144
10:58:38|0.02682144
10:58:39|0.02683513
10:58:40|0.02685286
10:58:41|0.02685286
10:58:42|0.02687662
10:58:43|0.02687662
10:58:44|0.02687662
10:58:45|0.02687775
10:58:47|0.0268777
10:58:47|0.0268777
10:58:48|0.02686162
10:58:50|0.02686162
10:58:51|0.02686162
10:58:52|0.02685781
10:58:54|0.02685781
10:58:55|0.02685781
10:58:56|0.02685781
10:58:57|0.02685781
10:58:57|0.02685781
10:58:59|0.02685781
10:59:00|0.02685781
10:59:01|0.02685781
10:59:02|0.02685781
10:59:03|0.02685781
10:59:04|0.02682953
10:59:05|0.02682953
10:59:06|0.02682954
10:59:07|0.02682954
10:59:08|0.0268295
10:59:09|0.0268295
10:59:10|0.0268295
10:59:11|0.0268295
10:59:12|0.0268295
10:59:13|0.0268295
10:59:14|0.0268295
10:59:15|0.0268295
10:59:16|0.0268295
10:59:17|0.0268295
10:59:18|0.02681341
10:59:19|0.02681341
10:59:20|0.02681341
10:59:21|0.02681341
10:59:22|0.02681341
10:59:23|0.02681341
10:59:24|0.02681341
10:59:25|0.02681341
10:59:26|0.02681341
10:59:27|0.02681341
10:59:28|0.02681341
10:59:29|0.02681341
10:59:30|0.02681341
10:59:31|0.02681341
10:59:32|0.02681341
10:59:33|0.02681341
10:59:34|0.02681341
10:59:35|0.02681341
10:59:36|0.02681341
10:59:37|0.02681341
10:59:38|0.02681341
10:59:39|0.02681341
10:59:40|0.02681341
10:59:41|0.02681341
10:59:42|0.02681341
10:59:43|0.02681341
10:59:44|0.02681341
10:59:45|0.02681341
10:59:46|0.02681341
10:59:48|0.02680835
10:59:50|0.02680835
10:59:50|0.02680835
10:59:51|0.02680835
10:59:52|0.02680835
10:59:54|0.02680835
10:59:55|0.02680835
10:59:55|0.02680835
10:59:56|0.02680835
10:59:58|0.02680835
10:59:58|0.02680835
11:00:00|0.02679195
11:00:00|0.02679195
11:00:01|0.02679195
11:00:03|0.02679195
11:00:04|0.02679195
11:00:05|0.02679195
11:00:06|0.02679195
11:00:07|0.02679195
11:00:08|0.02679195
11:00:09|0.02679195
11:00:10|0.02679195
11:00:11|0.02679195
11:00:12|0.02679466
11:00:13|0.02679466
11:00:14|0.02679468
11:00:15|0.02681339
11:00:16|0.02681679
11:00:18|0.02681679
11:00:18|0.02681679
11:00:20|0.02681679
11:00:20|0.02681679
11:00:21|0.02681679
11:00:22|0.02681679
11:00:23|0.0268168
11:00:24|0.0268168
11:00:25|0.0268168
11:00:27|0.0268168
11:00:28|0.0268168
11:00:28|0.0268168
11:00:29|0.0268168
11:00:30|0.0268168
11:00:31|0.0268168
11:00:33|0.0268168
11:00:34|0.0268168
11:00:35|0.0268168
11:00:36|0.0268168
11:00:37|0.0268168
11:00:38|0.02681076
11:00:39|0.02681076
11:00:40|0.02681076
11:00:41|0.02681076
11:00:42|0.02681076
11:00:43|0.02681076
11:00:44|0.02681076
11:00:45|0.02681076
11:00:47|0.02681076
11:00:48|0.02680006
11:00:49|0.02680006
11:00:50|0.02680006
11:00:51|0.02680006
11:00:52|0.02680006
11:00:53|0.02680006
11:00:54|0.02680469
11:00:55|0.02680469
11:00:56|0.02680469
11:00:57|0.02680469
11:00:58|0.02680469
11:01:00|0.02680469
11:01:01|0.02680469
11:01:01|0.02680469
11:01:02|0.02680469
11:01:03|0.02680469
11:01:04|0.02680469
11:01:05|0.02680469
11:01:06|0.02680469
11:01:07|0.02680469
11:01:09|0.02680469
11:01:09|0.02680469
11:01:10|0.02680469
11:01:11|0.02680469
11:01:12|0.02680469
11:01:14|0.02680469
11:01:14|0.02680469
11:01:16|0.02675644
11:01:17|0.02675
11:01:18|0.02675601
11:01:18|0.02675601
11:01:19|0.02675601
11:01:21|0.02675601
11:01:21|0.02675601
11:01:23|0.02675601
11:01:24|0.02675
11:01:24|0.02675
11:01:25|0.02675
11:01:26|0.02675
11:01:27|0.02675
11:01:29|0.02675
11:01:29|0.02675
11:01:30|0.02675
11:01:31|0.02675
11:01:32|0.02673398
11:01:34|0.02673398
11:01:34|0.02673398
11:01:36|0.02673398
11:01:36|0.02673398
11:01:37|0.02673299
11:01:38|0.02673299
11:01:40|0.02673299
11:01:40|0.02673299
11:01:42|0.02673
11:01:43|0.02671225
11:01:44|0.02671225
11:01:44|0.02671836
11:01:45|0.02671836
11:01:46|0.02671156
11:01:49|0.02671156
11:01:49|0.02671156
11:01:50|0.02668612
11:01:52|0.02668612
11:01:53|0.02668612
11:01:53|0.02668612
11:01:54|0.02668612
11:01:55|0.02668612
11:01:57|0.02668612
11:01:57|0.02668612
11:01:58|0.02672038
11:02:00|0.02672038
11:02:00|0.02672038
11:02:02|0.02672038
11:02:03|0.02672038
11:02:04|0.02672038
11:02:05|0.02672038
11:02:05|0.02672038
11:02:07|0.02672038
11:02:07|0.02672038
11:02:08|0.02672038
11:02:09|0.02671423
11:02:10|0.02671423
11:02:12|0.02671423
11:02:13|0.02671423
11:02:13|0.02671423
11:02:14|0.02671423
11:02:15|0.02671423
11:02:16|0.02671423
11:02:17|0.02671423
11:02:18|0.02671423
11:02:19|0.02671423
11:02:21|0.02671423
11:02:21|0.02671423
11:02:22|0.02671423
11:02:23|0.02671423
11:02:25|0.02671423
11:02:25|0.02671423
11:02:26|0.02671423
11:02:27|0.02671423
11:02:28|0.02674978
11:02:29|0.02674978
11:02:31|0.02674978
11:02:31|0.02674978
11:02:32|0.02674978
11:02:34|0.02674978
11:02:35|0.02674978
11:02:36|0.02674978
11:02:36|0.02674978
11:02:38|0.02674978
11:02:39|0.02672762
11:02:40|0.02674978
11:02:41|0.02674978
11:02:42|0.02674978
11:02:43|0.02674978
11:02:44|0.02674978
11:02:45|0.02674978
11:02:46|0.02674978
11:02:47|0.02674978
11:02:48|0.02674978
11:02:50|0.02674978
11:02:51|0.02674766
11:02:51|0.02674766
11:02:52|0.02674978
11:02:53|0.02674978
11:02:55|0.02674978
11:02:55|0.02674978
11:02:57|0.02674978
11:02:57|0.02674978
11:02:58|0.02674978
11:02:59|0.02674978
11:03:00|0.02674978
11:03:01|0.02676581
11:03:02|0.02676581
11:03:03|0.02676581
11:03:04|0.02676581
11:03:06|0.02677587
11:03:06|0.02677587
11:03:08|0.02677587
11:03:09|0.02677587
11:03:10|0.02677587
11:03:10|0.02677052
11:03:12|0.02677052
11:03:13|0.02677052
11:03:14|0.02677052
11:03:14|0.02677052
11:03:16|0.02677052
11:03:17|0.02677052
11:03:18|0.02677052
11:03:18|0.02677052
11:03:20|0.02677052
11:03:21|0.02677587
11:03:22|0.02677587
11:03:22|0.02678461
11:03:24|0.02678461
11:03:25|0.02678461
11:03:26|0.02678461
11:03:26|0.02678461
11:03:28|0.02678461
11:03:29|0.02678461
11:03:29|0.02678461
11:03:31|0.02678461
11:03:32|0.02678461
11:03:33|0.02678461
11:03:34|0.02678461
11:03:35|0.02678461
11:03:36|0.02678461
11:03:37|0.02678461
11:03:38|0.02678461
11:03:39|0.02678461
11:03:39|0.02678461
11:03:41|0.02678461
11:03:42|0.02678461
11:03:43|0.02678461
11:03:44|0.02678461
11:03:45|0.02678461
11:03:46|0.02678461
11:03:47|0.02678461
11:03:48|0.02678461
11:03:50|0.02678461
11:03:51|0.02678461
11:03:52|0.02678461
11:03:53|0.02678461
11:03:54|0.02678461
11:03:56|0.02678461
11:03:56|0.02678461
11:03:58|0.02677307
11:03:59|0.02677307
11:04:00|0.02677307
11:04:01|0.02677307
11:04:01|0.02677307
11:04:03|0.02677307
11:04:04|0.02675444
11:04:05|0.02675444
11:04:06|0.02675444
11:04:07|0.02675444
11:04:08|0.02675444
11:04:09|0.02675444
11:04:10|0.02675444
11:04:11|0.0267571
11:04:12|0.0267571
11:04:13|0.0267571
11:04:14|0.0267571
11:04:15|0.0267571
11:04:17|0.0267571
11:04:17|0.02674167
11:04:19|0.02674167
11:04:19|0.02674167
11:04:20|0.02674167
11:04:21|0.02674167
11:04:23|0.02674167
11:04:23|0.02674167
11:04:24|0.02674167
11:04:26|0.02674167
11:04:26|0.02674167
11:04:27|0.02674167
11:04:28|0.02674167
11:04:29|0.02674167
11:04:31|0.02674167
11:04:32|0.02674167
11:04:33|0.02674167
11:04:33|0.02674167
11:04:34|0.02670682
11:04:36|0.02670682
11:04:37|0.02670682
11:04:38|0.02670682
11:04:39|0.02670682
11:04:39|0.02670682
11:04:40|0.02670682
11:04:41|0.02670682
11:04:43|0.02670682
11:04:43|0.02670682
11:04:45|0.02670682
11:04:46|0.02670682
11:04:47|0.02670682
11:04:48|0.02670682
11:04:48|0.02670682
11:04:51|0.02670682
11:04:52|0.02670682
11:04:52|0.02670682
11:04:54|0.02670682
11:04:55|0.02670682
11:04:55|0.02670682
11:04:57|0.02670682
11:04:58|0.02670682
11:04:58|0.02670682
11:05:00|0.02670682
11:05:01|0.02670682
11:05:02|0.02670682
11:05:03|0.02670682
11:05:04|0.0267
11:05:05|0.0267
11:05:06|0.02668724
11:05:07|0.02668054
11:05:08|0.02668054
11:05:09|0.02668814
11:05:10|0.02668814
11:05:11|0.02668814
11:05:12|0.02668814
11:05:13|0.02668814
11:05:14|0.02668814
11:05:15|0.02668
11:05:16|0.02668
11:05:17|0.02668
11:05:19|0.02668
11:05:19|0.02668
11:05:20|0.02668
11:05:21|0.02669545
11:05:22|0.02669545
11:05:24|0.02669545
11:05:24|0.02669545
11:05:25|0.02669545
11:05:26|0.02669545
11:05:27|0.02669545
11:05:28|0.02671474
11:05:29|0.02671474
11:05:30|0.02671474
11:05:31|0.02671474
11:05:32|0.02671474
11:05:33|0.02671474
11:05:34|0.02671474
11:05:35|0.02671474
11:05:36|0.02671474
11:05:37|0.02671474
11:05:38|0.02671474
11:05:40|0.02671474
11:05:40|0.02671474
11:05:41|0.02671474
11:05:43|0.02671474
11:05:43|0.02670209
11:05:44|0.02670209
11:05:45|0.02670209
11:05:47|0.02670209
11:05:47|0.02671473
11:05:49|0.02671473
11:05:49|0.02671473
11:05:51|0.02671473
11:05:53|0.02671473
11:05:54|0.02671473
11:05:54|0.02671473
11:05:55|0.02671473
11:05:56|0.02671473
11:05:57|0.02671473
11:05:59|0.02671473
11:05:59|0.02671473
11:06:01|0.02671473
11:06:01|0.02671473
11:06:02|0.02670317
11:06:04|0.02670317
11:06:05|0.02670317
11:06:05|0.02670317
11:06:08|0.02670317
11:06:09|0.02670317
11:06:10|0.02670317
11:06:11|0.02670317
11:06:11|0.02670083
11:06:12|0.02670083
11:06:13|0.02670083
11:06:15|0.02670083
11:06:16|0.02670083
11:06:17|0.02670083
11:06:18|0.02670083
11:06:19|0.02668822
11:06:20|0.02668822
11:06:20|0.02668822
11:06:21|0.02668822
11:06:23|0.02668822
11:06:23|0.02668822
11:06:25|0.02668822
11:06:26|0.02668822
11:06:27|0.02666666
11:06:28|0.02665686
11:06:28|0.02666666
11:06:30|0.02666666
11:06:31|0.02666666
11:06:32|0.02666666
11:06:33|0.02666666
11:06:34|0.02666666
11:06:34|0.02666666
11:06:36|0.02666666
11:06:37|0.02666666
11:06:38|0.02666666
11:06:39|0.02666666
11:06:40|0.02666666
11:06:41|0.02667726
11:06:42|0.02667726
11:06:42|0.02667726
11:06:44|0.02667726
11:06:45|0.02666666
11:06:46|0.02665271
11:06:47|0.02665271
11:06:47|0.02665271
11:06:49|0.02665271
11:06:50|0.02665271
11:06:51|0.02668471
11:06:53|0.02668471
11:06:54|0.02668471
11:06:55|0.02668471
11:06:56|0.02668471
11:06:58|0.02668471
11:06:59|0.02668471
11:07:00|0.02668471
11:07:01|0.02668471
11:07:02|0.02668471
11:07:03|0.02667733
11:07:04|0.02667733
11:07:05|0.02667733
11:07:06|0.02667733
11:07:07|0.0266689
11:07:09|0.0266689
11:07:09|0.0266689
11:07:10|0.0266689
11:07:11|0.0266689
11:07:12|0.02669314
11:07:13|0.02668208
11:07:14|0.02668208
11:07:15|0.02668208
11:07:17|0.02668208
11:07:18|0.02668208
11:07:19|0.02668208
11:07:20|0.02668208
11:07:20|0.02668208
11:07:22|0.02668208
11:07:22|0.02668208
11:07:24|0.02668208
11:07:25|0.02668208
11:07:26|0.02668208
11:07:27|0.02667134
11:07:28|0.02667134
11:07:29|0.02667134
11:07:29|0.02667134
11:07:31|0.02666263
11:07:32|0.02666263
11:07:33|0.02666263
11:07:33|0.02666263
11:07:35|0.02666263
11:07:36|0.02666263
11:07:37|0.02667738
11:07:38|0.02667738
11:07:38|0.02667738
11:07:39|0.02667738
11:07:41|0.02667738
11:07:42|0.02667738
11:07:43|0.02667738
11:07:44|0.02669025
11:07:45|0.02669025
11:07:46|0.02670588
11:07:47|0.02670588
11:07:48|0.02670588
11:07:49|0.02670588
11:07:50|0.02670588
11:07:51|0.02670588
11:07:52|0.02670588
11:07:54|0.02668474
11:07:54|0.02668474
11:07:56|0.02668474
11:07:56|0.02668474
11:07:58|0.02668474
11:07:58|0.02668474
11:08:00|0.02670587
11:08:01|0.02670587
11:08:02|0.02670587
11:08:02|0.02670587
11:08:04|0.02670587
11:08:06|0.02670587
11:08:06|0.02670587
11:08:07|0.02670587
11:08:08|0.02670587
11:08:10|0.02670587
11:08:11|0.0266928
11:08:12|0.0266928
11:08:12|0.0266928
11:08:14|0.0266928
11:08:15|0.0266928
11:08:16|0.0266928
11:08:17|0.0266928
11:08:17|0.0266928
11:08:19|0.0266928
11:08:20|0.0266928
11:08:21|0.0266928
11:08:21|0.0266928
11:08:23|0.0266928
11:08:24|0.0266928
11:08:24|0.0266928
11:08:26|0.0266928
11:08:27|0.0266928
11:08:28|0.0266928
11:08:29|0.02667938
11:08:30|0.02667938
11:08:30|0.02667938
11:08:31|0.02668474
11:08:33|0.02668474
11:08:34|0.02668474
11:08:35|0.02668474
11:08:36|0.02668474
11:08:37|0.02668474
11:08:38|0.02668474
11:08:39|0.02668474
11:08:39|0.02668474
11:08:41|0.02668474
11:08:42|0.02668474
11:08:43|0.02668474
11:08:44|0.02668474
11:08:45|0.02668474
11:08:46|0.02668474
11:08:47|0.02668474
11:08:48|0.02668474
11:08:49|0.02668474
11:08:50|0.02668474
11:08:51|0.02668474
11:08:52|0.02668474
11:08:53|0.02668474
11:08:55|0.02668474
11:08:56|0.02668474
11:08:56|0.02668474
11:08:58|0.02668474
11:08:59|0.02668474
11:09:00|0.02668474
11:09:01|0.02668474
11:09:03|0.02668474
11:09:03|0.02668472
11:09:05|0.02668472
11:09:06|0.02668472
11:09:06|0.02668472
11:09:08|0.02668472
11:09:08|0.02668472
11:09:10|0.02668472
11:09:10|0.02668467
11:09:12|0.02668467
11:09:13|0.02668467
11:09:13|0.02668467
11:09:14|0.02668467
11:09:16|0.02668467
11:09:17|0.02668467
11:09:17|0.02668467
11:09:19|0.02668467
11:09:20|0.02668467
11:09:22|0.02668467
11:09:23|0.02668467
11:09:23|0.02668467
11:09:25|0.02668467
11:09:25|0.02668467
11:09:26|0.02668467
11:09:28|0.02668467
11:09:29|0.02668467
11:09:29|0.02668467
11:09:30|0.02668467
11:09:31|0.02668467
11:09:33|0.02668467
11:09:34|0.02668467
11:09:34|0.02668467
11:09:35|0.02661085
11:09:37|0.02661085
11:09:37|0.02661085
11:09:39|0.02665401
11:09:39|0.02665401
11:09:41|0.02665401
11:09:41|0.02665397
11:09:43|0.02665397
11:09:44|0.02665397
11:09:45|0.02665397
11:09:45|0.02665397
11:09:47|0.02665397
11:09:47|0.02665397
11:09:49|0.02665397
11:09:50|0.02665397
11:09:51|0.02665397
11:09:52|0.02666263
11:09:53|0.02666263
11:09:54|0.02669208
11:09:56|0.02669208
11:09:57|0.02669208
11:09:58|0.02670592
11:09:59|0.02670592
11:10:00|0.02670592
11:10:00|0.02670592
11:10:01|0.02670592
11:10:03|0.02668757
11:10:04|0.02668757
11:10:04|0.02668757
11:10:05|0.02668757
11:10:07|0.02668757
11:10:07|0.02668757
11:10:09|0.02668757
11:10:10|0.02668757
11:10:11|0.02668757
11:10:12|0.02668757
11:10:13|0.02668757
11:10:14|0.02668757
11:10:15|0.02668757
11:10:16|0.02668757
11:10:17|0.02668757
11:10:18|0.02668757
11:10:19|0.02668757
11:10:20|0.02668757
11:10:21|0.02668757
11:10:22|0.02668757
11:10:23|0.02668757
11:10:25|0.02668757
11:10:25|0.02668757
11:10:26|0.02668757
11:10:27|0.02668757
11:10:29|0.02670342
11:10:29|0.02670342
11:10:30|0.02670342
11:10:32|0.02670342
11:10:33|0.02670342
11:10:33|0.02670342
11:10:34|0.02670342
11:10:36|0.02670342
11:10:37|0.02668794
11:10:38|0.02668794
11:10:38|0.02668794
11:10:39|0.02668804
11:10:41|0.02668804
11:10:42|0.02668804
11:10:43|0.02668804
11:10:44|0.02668804
11:10:45|0.02668804
11:10:45|0.02670592
11:10:47|0.02670253
11:10:48|0.02670253
11:10:49|0.02670253
11:10:50|0.02670253
11:10:51|0.02670253
11:10:52|0.02670253
11:10:52|0.02670253
11:10:54|0.02670253
11:10:55|0.02670253
11:10:57|0.02670253
11:10:57|0.02672251
11:10:58|0.02672251
11:11:00|0.02672251
11:11:01|0.02672251
11:11:01|0.02672251
11:11:03|0.02672251
11:11:04|0.02675105
11:11:05|0.02675105
11:11:05|0.02675105
11:11:07|0.02675105
11:11:08|0.02675105
11:11:08|0.02675105
11:11:10|0.02675105
11:11:11|0.02675298
11:11:13|0.02675298
11:11:13|0.02677213
11:11:15|0.02677213
11:11:16|0.02677213
11:11:17|0.02677213
11:11:18|0.02677213
11:11:19|0.02677213
11:11:19|0.02675099
11:11:21|0.02676993
11:11:22|0.02673866
11:11:23|0.02673866
11:11:24|0.026738
11:11:25|0.026738
11:11:26|0.026738
11:11:27|0.026738
11:11:28|0.026738
11:11:28|0.02673801
11:11:30|0.02673801
11:11:31|0.02673801
11:11:32|0.02671535
11:11:33|0.02671535
11:11:34|0.02672469
11:11:35|0.02672469
11:11:36|0.02672469
11:11:37|0.02672469
11:11:38|0.02672469
11:11:39|0.02672469
11:11:40|0.02672469
11:11:41|0.02672469
11:11:42|0.02672469
11:11:43|0.02672469
11:11:44|0.02672469
11:11:45|0.02672469
11:11:46|0.02675099
11:11:47|0.02675099
11:11:49|0.02673135
11:11:49|0.02673135
11:11:50|0.02673135
11:11:51|0.02673135
11:11:52|0.02673135
11:11:53|0.02673135
11:11:54|0.02673135
11:11:55|0.02673135
11:11:57|0.02673135
11:11:59|0.02673135
11:11:59|0.02673135
11:12:00|0.02673135
11:12:02|0.02673135
11:12:02|0.02673135
11:12:03|0.02673135
11:12:04|0.02673135
11:12:05|0.02673135
11:12:07|0.02673135
11:12:08|0.02673135
11:12:09|0.02673135
11:12:10|0.02668847
11:12:11|0.02668847
11:12:12|0.02668847
11:12:13|0.02668847
11:12:14|0.02668847
11:12:14|0.02668847
11:12:15|0.02668847
11:12:17|0.02668847
11:12:18|0.02669053
11:12:19|0.02669053
11:12:20|0.02669053
11:12:21|0.02669053
11:12:22|0.02669053
11:12:23|0.02669053
11:12:24|0.02669053
11:12:25|0.02669053
11:12:26|0.02669047
11:12:27|0.02669047
11:12:28|0.02669047
11:12:29|0.02669047
11:12:30|0.02667327
11:12:31|0.02667327
11:12:32|0.02667327
11:12:33|0.02667327
11:12:34|0.02664056
11:12:35|0.02664056
11:12:37|0.02664056
11:12:37|0.02666352
11:12:39|0.02666352
11:12:39|0.02666352
11:12:40|0.02666352
11:12:41|0.02666352
11:12:42|0.02666352
11:12:43|0.02666352
11:12:45|0.02666352
11:12:45|0.02666352
11:12:47|0.02666352
11:12:47|0.02666352
11:12:48|0.02666352
11:12:49|0.02666352
11:12:51|0.02666352
11:12:51|0.02666352
11:12:52|0.02666352
11:12:54|0.02666352
11:12:54|0.02666352
11:12:55|0.02666352
11:12:56|0.02666353
11:12:58|0.02666353
11:12:59|0.02668004
11:13:00|0.02668004
11:13:02|0.02668002
11:13:02|0.02668002
11:13:04|0.02668544
11:13:05|0.02668544
11:13:06|0.02668544
11:13:07|0.02668544
11:13:08|0.02668544
11:13:08|0.02668544
11:13:10|0.02668544
11:13:11|0.02668544
11:13:12|0.02668544
11:13:13|0.02668238
11:13:14|0.02668238
11:13:15|0.02668238
11:13:16|0.02668238
11:13:17|0.02668238
11:13:18|0.02668238
11:13:19|0.02668238
11:13:20|0.02668238
11:13:21|0.02668238
11:13:22|0.02668238
11:13:23|0.02668238
11:13:24|0.02668238
11:13:25|0.02668238
11:13:26|0.02668238
11:13:27|0.02668238
11:13:28|0.02668238
11:13:29|0.02668238
11:13:30|0.02668238
11:13:31|0.02668238
11:13:32|0.02668238
11:13:33|0.02668238
11:13:34|0.02668238
11:13:35|0.02668238
11:13:37|0.02668238
11:13:38|0.02668238
11:13:38|0.02668238
11:13:39|0.02668238
11:13:40|0.02668238
11:13:41|0.02668238
11:13:42|0.02668238
11:13:43|0.02668238
11:13:45|0.02668238
11:13:46|0.02668238
11:13:46|0.02668238
11:13:48|0.02668238
11:13:48|0.02668238
11:13:49|0.02668238
11:13:50|0.02668238
11:13:51|0.02668238
11:13:53|0.02668238
11:13:53|0.02668774
11:13:54|0.02668774
11:13:55|0.02668774
11:13:56|0.02668774
11:13:57|0.02668774
11:13:59|0.02668774
11:14:01|0.02668774
11:14:02|0.02668774
11:14:03|0.02668774
11:14:04|0.02668774
11:14:04|0.02668774
11:14:06|0.02668774
11:14:06|0.02668774
11:14:08|0.02668774
11:14:09|0.02668774
11:14:09|0.02668774
11:14:11|0.02668774
11:14:12|0.02668774
11:14:13|0.02668774
11:14:14|0.02668774
11:14:15|0.02668774
11:14:16|0.02668774
11:14:18|0.02668774
11:14:18|0.02668774
11:14:20|0.02668774
11:14:20|0.02668774
11:14:21|0.02672031
11:14:23|0.02672031
11:14:23|0.02672031
11:14:25|0.02672031
11:14:25|0.02672031
11:14:26|0.02672031
11:14:27|0.02672031
11:14:28|0.02672031
11:14:29|0.02672031
11:14:31|0.02671938
11:14:31|0.02671938
11:14:32|0.02671938
11:14:34|0.02671938
11:14:35|0.02671938
11:14:36|0.02671938
11:14:37|0.02671938
11:14:37|0.02671938
11:14:39|0.02671938
11:14:39|0.02671938
11:14:40|0.02671938
11:14:42|0.02671938
11:14:42|0.02671938
11:14:44|0.02671938
11:14:44|0.02671938
11:14:45|0.02671938
11:14:47|0.02671938
11:14:47|0.02671938
11:14:49|0.02671938
11:14:50|0.02671938
11:14:51|0.02671938
11:14:52|0.02671938
11:14:52|0.02671938
11:14:54|0.02671938
11:14:54|0.02671938
11:14:55|0.02671938
11:14:56|0.02671938
11:14:58|0.02671938
11:14:58|0.02671938
11:15:00|0.02671938
11:15:02|0.02673122
11:15:03|0.02673122
11:15:04|0.02673122
11:15:06|0.02673122
11:15:07|0.02673122
11:15:07|0.02673122
11:15:09|0.02673122
11:15:10|0.02673122
11:15:11|0.02673122
11:15:12|0.02673122
11:15:13|0.02673122
11:15:14|0.02673122
11:15:15|0.02673122
11:15:17|0.02673122
11:15:17|0.02673122
11:15:19|0.02673122
11:15:19|0.02673122
11:15:20|0.02673122
11:15:21|0.02673122
11:15:22|0.02673122
11:15:24|0.02673122
11:15:25|0.02673122
11:15:25|0.02673122
11:15:26|0.0267656
11:15:27|0.0267656
11:15:29|0.0267656
11:15:29|0.0267656
11:15:31|0.0267656
11:15:31|0.0267212
11:15:32|0.02671938
11:15:33|0.02671938
11:15:34|0.02673117
11:15:36|0.02673117
11:15:36|0.02673117
11:15:38|0.02673122
11:15:38|0.02673122
11:15:40|0.02673122
11:15:41|0.02673122
11:15:41|0.02673122
11:15:43|0.02673122
11:15:44|0.02673122
11:15:45|0.02673122
11:15:45|0.02673122
11:15:46|0.02673122
11:15:48|0.02673122
11:15:48|0.02673122
11:15:49|0.02673122
11:15:50|0.02673122
11:15:52|0.02673122
11:15:52|0.02673122
11:15:53|0.02673122
11:15:54|0.02673122
11:15:56|0.02673122
11:15:56|0.02673122
11:15:57|0.02673122
11:15:58|0.02673122
11:16:00|0.02673122
11:16:01|0.02673122
11:16:03|0.0267596
11:16:04|0.0267596
11:16:04|0.0267596
11:16:06|0.0267596
11:16:07|0.0267596
11:16:08|0.02675483
11:16:09|0.02676966
11:16:10|0.02676966
11:16:11|0.02676966
11:16:12|0.02676966
11:16:13|0.02676966
11:16:14|0.02676966
11:16:15|0.02677308
11:16:16|0.02677308
11:16:17|0.02677308
11:16:18|0.0267994
11:16:20|0.0267994
11:16:21|0.02677884
11:16:21|0.02677884
11:16:23|0.02677884
11:16:24|0.02677884
11:16:25|0.02677884
11:16:25|0.02677884
11:16:26|0.02677884
11:16:27|0.02677884
11:16:29|0.02677884
11:16:29|0.02677884
11:16:30|0.02677884
11:16:31|0.02676276
11:16:32|0.02676276
11:16:33|0.02676276
11:16:34|0.02676276
11:16:36|0.02676276
11:16:36|0.02676276
11:16:38|0.02676276
11:16:38|0.02676276
11:16:40|0.02676276
11:16:40|0.02676276
11:16:42|0.02676276
11:16:42|0.02676276
11:16:43|0.02676276
11:16:45|0.02676276
11:16:46|0.02676276
11:16:47|0.02676276
11:16:48|0.02676276
11:16:49|0.02676276
11:16:50|0.02676276
11:16:50|0.02676276
11:16:51|0.02676276
11:16:52|0.02678854
11:16:54|0.02678854
11:16:55|0.02678854
11:16:56|0.02678854
11:16:57|0.02678854
11:16:58|0.02678854
11:16:59|0.02678854
11:16:59|0.02678854
11:17:01|0.02681536
11:17:03|0.02681536
11:17:04|0.02682214
11:17:06|0.02680031
11:17:06|0.02680031
11:17:08|0.02680031
11:17:08|0.02678957
11:17:10|0.02678957
11:17:11|0.02678957
11:17:12|0.02678957
11:17:13|0.02678957
11:17:13|0.02678957
11:17:14|0.02678957
11:17:15|0.02678957
11:17:16|0.02680185
11:17:18|0.02680185
11:17:18|0.02680185
11:17:20|0.02680185
11:17:21|0.02680185
11:17:22|0.02680185
11:17:23|0.02680185
11:17:24|0.02680185
11:17:25|0.02676736
11:17:26|0.02678322
11:17:27|0.02678322
11:17:28|0.02678322
11:17:29|0.02678322
11:17:30|0.02677009
11:17:31|0.02677009
11:17:32|0.02677009
11:17:33|0.02677009
11:17:34|0.02677009
11:17:35|0.02677009
11:17:36|0.02677009
11:17:37|0.02677009
11:17:38|0.02677009
11:17:39|0.02677009
11:17:40|0.02677009
11:17:41|0.02677009
11:17:42|0.02677009
11:17:43|0.02677009
11:17:44|0.02677009
11:17:45|0.02677009
11:17:46|0.02675746
11:17:47|0.02675746
11:17:48|0.02675746
11:17:49|0.02675746
11:17:50|0.02675746
11:17:51|0.02675746
11:17:52|0.02675746
11:17:53|0.02675746
11:17:54|0.02676884
11:17:55|0.02676884
11:17:56|0.02676884
11:17:58|0.02676884
11:17:58|0.02676884
11:17:59|0.02676884
11:18:01|0.02676992
11:18:01|0.02676992
11:18:03|0.02676992
11:18:04|0.02676992
11:18:05|0.02680979
11:18:06|0.02680979
11:18:07|0.02680979
11:18:08|0.02680979
11:18:09|0.02680979
11:18:10|0.02680979
11:18:11|0.02680979
11:18:12|0.02680979
11:18:13|0.02680979
11:18:15|0.02680979
11:18:16|0.02680979
11:18:17|0.02680979
11:18:18|0.02680979
11:18:19|0.02680979
11:18:20|0.02680979
11:18:21|0.02680979
11:18:22|0.02680979
11:18:23|0.02680979
11:18:24|0.02680979
11:18:25|0.02680979
11:18:26|0.02680979
11:18:27|0.02680979
11:18:28|0.02680979
11:18:29|0.02680979
11:18:30|0.02678701
11:18:31|0.02678701
11:18:32|0.02678701
11:18:34|0.02678701
11:18:35|0.02678701
11:18:35|0.02678701
11:18:36|0.02678701
11:18:37|0.0267871
11:18:38|0.0267871
11:18:39|0.0267871
11:18:40|0.0267871
11:18:41|0.0267871
11:18:43|0.0267871
11:18:44|0.0267871
11:18:44|0.0267871
11:18:46|0.02681051
11:18:46|0.02681051
11:18:47|0.02681051
11:18:48|0.02681051
11:18:49|0.02681051
11:18:50|0.02680566
11:18:51|0.02680566
11:18:52|0.02680566
11:18:53|0.02680566
11:18:54|0.02680566
11:18:55|0.02680566
11:18:56|0.02680566
11:18:57|0.02680566
11:18:59|0.02680566
11:19:00|0.02682447
11:19:00|0.02682447
11:19:02|0.02682447
11:19:03|0.02682447
11:19:03|0.02682447
11:19:05|0.02680565
11:19:06|0.02680565
11:19:07|0.02679552
11:19:07|0.02679552
11:19:09|0.02679552
11:19:10|0.02678711
11:19:11|0.02678711
11:19:12|0.02678711
11:19:13|0.02678711
11:19:14|0.02678553
11:19:15|0.02678553
11:19:16|0.02678553
11:19:18|0.02678553
11:19:19|0.02678553
11:19:19|0.02678553
11:19:21|0.02675167
11:19:22|0.02677305
11:19:23|0.02677305
11:19:24|0.02677305
11:19:24|0.02677305
11:19:26|0.02677305
11:19:27|0.02677305
11:19:28|0.02677305
11:19:28|0.02677305
11:19:29|0.02677305
11:19:31|0.02678949
11:19:31|0.02678949
11:19:33|0.02678949
11:19:34|0.02678949
11:19:34|0.02678949
11:19:36|0.02678949
11:19:37|0.02678949
11:19:39|0.02678949
11:19:39|0.02678949
11:19:41|0.02678949
11:19:41|0.02678949
11:19:43|0.02678949
11:19:43|0.02679517
11:19:45|0.02679517
11:19:46|0.02679517
11:19:46|0.02679517
11:19:47|0.02679517
11:19:49|0.02679517
11:19:49|0.02679517
11:19:50|0.02679517
11:19:52|0.02679517
11:19:52|0.02679517
11:19:53|0.02679517
11:19:54|0.02679517
11:19:55|0.02679517
11:19:56|0.02679517
11:19:57|0.02679517
11:19:58|0.02679517
11:20:00|0.02679517
11:20:00|0.02679517
11:20:02|0.02679517
11:20:03|0.02679517
11:20:03|0.02679517
11:20:05|0.02679517
11:20:06|0.02679517
11:20:07|0.02679517
11:20:08|0.02679517
11:20:09|0.02679517
11:20:11|0.02679517
11:20:12|0.02679517
11:20:12|0.02679517
11:20:14|0.02679517
11:20:15|0.02679517
11:20:15|0.02679517
11:20:17|0.02679517
11:20:18|0.02679517
11:20:19|0.0267708
11:20:20|0.0267708
11:20:21|0.0267708
11:20:21|0.0267708
11:20:22|0.0267708
11:20:24|0.0267708
11:20:25|0.0267708
11:20:25|0.0267708
11:20:26|0.02678293
11:20:27|0.02678293
11:20:29|0.02678293
11:20:29|0.02678293
11:20:30|0.02678293
11:20:31|0.02678293
11:20:33|0.02678293
11:20:34|0.02677516
11:20:35|0.02677516
11:20:36|0.02677516
11:20:36|0.02677516
11:20:37|0.02677516
11:20:39|0.02677516
11:20:40|0.02677516
11:20:40|0.02677516
11:20:41|0.02677516
11:20:43|0.02677516
11:20:44|0.02677516
11:20:45|0.02677516
11:20:46|0.02677516
11:20:46|0.02677516
11:20:48|0.02677516
11:20:48|0.02677518
11:20:49|0.02678409
11:20:51|0.02678409
11:20:52|0.02678409
11:20:53|0.02678409
11:20:54|0.02678409
11:20:55|0.02678409
11:20:56|0.02678409
11:20:57|0.02678409
11:20:58|0.02678409
11:20:59|0.02678409
11:21:00|0.02678409
11:21:01|0.02678409
11:21:02|0.02678409
11:21:03|0.02677621
11:21:04|0.02677621
11:21:05|0.02677621
11:21:06|0.02677621
11:21:08|0.02677621
11:21:09|0.02677621
11:21:09|0.02678942
11:21:10|0.02678942
11:21:11|0.02680514
11:21:12|0.02680514
11:21:14|0.02680514
11:21:15|0.02680514
11:21:16|0.02678715
11:21:16|0.02678715
11:21:18|0.02678715
11:21:19|0.02678715
11:21:19|0.02678715
11:21:21|0.02678715
11:21:22|0.02678715
11:21:23|0.02681847
11:21:24|0.02681847
11:21:25|0.0268003
11:21:26|0.0268003
11:21:27|0.0268003
11:21:28|0.0268003
11:21:30|0.0268003
11:21:31|0.0268003
11:21:31|0.0268003
11:21:33|0.02682877
11:21:34|0.02682877
11:21:35|0.02682877
11:21:35|0.02682877
11:21:36|0.02682877
11:21:37|0.02683
11:21:38|0.02684919
11:21:40|0.02684919
11:21:41|0.02684919
11:21:42|0.02684919
11:21:42|0.02683001
11:21:44|0.02683001
11:21:45|0.02683001
11:21:46|0.02683001
11:21:47|0.02683001
11:21:48|0.02683001
11:21:48|0.02683001
11:21:50|0.02683001
11:21:51|0.02683001
11:21:52|0.02683001
11:21:53|0.02683001
11:21:54|0.02683001
11:21:55|0.02683001
11:21:57|0.02683001
11:21:57|0.02683001
11:21:59|0.02683001
11:21:59|0.02683001
11:22:00|0.02683001
11:22:02|0.02683001
11:22:02|0.02683001
11:22:03|0.02683001
11:22:04|0.02684928
11:22:05|0.02684928
11:22:07|0.02685383
11:22:09|0.02685383
11:22:10|0.02685383
11:22:10|0.02685383
11:22:12|0.02685383
11:22:13|0.02685383
11:22:14|0.02685383
11:22:15|0.02685383
11:22:16|0.02685383
11:22:17|0.02685383
11:22:18|0.02685383
11:22:19|0.02685383
11:22:20|0.02685383
11:22:20|0.02685383
11:22:22|0.02685383
11:22:23|0.02686976
11:22:24|0.02686976
11:22:24|0.02686976
11:22:26|0.02686976
11:22:27|0.02686976
11:22:27|0.02686976
11:22:29|0.02686976
11:22:30|0.02686976
11:22:31|0.02686976
11:22:32|0.02686976
11:22:33|0.02686976
11:22:34|0.02686976
11:22:35|0.02686976
11:22:36|0.02686976
11:22:37|0.02686976
11:22:38|0.02686976
11:22:39|0.02685012
11:22:40|0.02686792
11:22:41|0.02687
11:22:42|0.02687
11:22:43|0.02687
11:22:44|0.02687
11:22:45|0.02687
11:22:46|0.02688
11:22:47|0.02688
11:22:48|0.02687064
11:22:49|0.02687064
11:22:50|0.02687064
11:22:51|0.02687064
11:22:52|0.02687064
11:22:53|0.02687064
11:22:54|0.02687064
11:22:55|0.02687064
11:22:57|0.02688136
11:22:57|0.02688136
11:22:58|0.02688136
11:22:59|0.02688136
11:23:00|0.02688136
11:23:01|0.02688136
11:23:02|0.02689024
11:23:03|0.02689024
11:23:04|0.02689024
11:23:05|0.02689024
11:23:07|0.02688401
11:23:08|0.02688401
11:23:10|0.02688401
11:23:10|0.02688401
11:23:11|0.02688401
11:23:13|0.02688401
11:23:13|0.02688401
11:23:14|0.02688401
11:23:16|0.02688401
11:23:16|0.02688401
11:23:18|0.02688401
11:23:19|0.02688401
11:23:20|0.02688401
11:23:21|0.02688401
11:23:22|0.02688401
11:23:23|0.02688401
11:23:24|0.02688401
11:23:25|0.02688401
11:23:26|0.02688401
11:23:26|0.02688401
11:23:28|0.02688401
11:23:29|0.02688401
11:23:30|0.02688401
11:23:31|0.02688401
11:23:32|0.02688401
11:23:33|0.02688401
11:23:34|0.02688401
11:23:35|0.02688401
11:23:36|0.0268902
11:23:37|0.0268902
11:23:38|0.0268902
11:23:39|0.0268902
11:23:40|0.0268902
11:23:41|0.0268902
11:23:42|0.02688
11:23:43|0.0268867
11:23:44|0.0268867
11:23:45|0.0268867
11:23:46|0.0268867
11:23:48|0.0268867
11:23:49|0.0268867
11:23:49|0.0268867
11:23:51|0.0268867
11:23:51|0.0268867
11:23:53|0.0268867
11:23:54|0.0268867
11:23:55|0.0268867
11:23:55|0.0268867
11:23:56|0.02687159
11:23:58|0.02687159
11:23:59|0.02687159
11:24:00|0.02687159
11:24:00|0.02687159
11:24:02|0.02687159
11:24:03|0.02687159
11:24:03|0.02687159
11:24:05|0.02687159
11:24:06|0.02687159
11:24:07|0.02687159
11:24:07|0.02687159
11:24:08|0.02687159
11:24:10|0.02687159
11:24:11|0.02687598
11:24:13|0.02687598
11:24:13|0.02687598
11:24:14|0.02687598
11:24:15|0.02687598
11:24:16|0.02687598
11:24:17|0.02687598
11:24:19|0.02687598
11:24:19|0.02687598
11:24:21|0.02687598
11:24:21|0.02687598
11:24:22|0.02687598
11:24:24|0.02687598
11:24:25|0.02687231
11:24:25|0.02689344
11:24:26|0.02689344
11:24:27|0.02689344
11:24:29|0.02689344
11:24:30|0.02689344
11:24:31|0.02689344
11:24:32|0.02689344
11:24:33|0.02689344
11:24:34|0.02689344
11:24:35|0.02689344
11:24:36|0.02689344
11:24:37|0.02689344
11:24:38|0.02689344
11:24:39|0.02689344
11:24:40|0.02689344
11:24:41|0.02689344
11:24:42|0.0268972
11:24:43|0.0268972
11:24:44|0.0268972
11:24:45|0.0268972
11:24:46|0.0268972
11:24:47|0.0268972
11:24:48|0.0268972
11:24:50|0.02691618
11:24:50|0.02690566
11:24:52|0.02690566
11:24:52|0.02691999
11:24:54|0.02691999
11:24:54|0.02691999
11:24:55|0.02691999
11:24:56|0.02691999
11:24:57|0.02691999
11:24:58|0.02691999
11:24:59|0.02691999
11:25:00|0.02691999
11:25:01|0.02693131
11:25:02|0.02693131
11:25:03|0.02693131
11:25:04|0.02693131
11:25:06|0.02693131
11:25:07|0.02693131
11:25:07|0.02693131
11:25:09|0.02693131
11:25:09|0.02691285
11:25:11|0.02691289
11:25:12|0.02691289
11:25:13|0.02691289
11:25:14|0.02691289
11:25:15|0.02691289
11:25:16|0.02691289
11:25:17|0.02691289
11:25:18|0.02692
11:25:19|0.02692
11:25:20|0.02692
11:25:21|0.02692
11:25:22|0.02692
11:25:23|0.02692
11:25:24|0.02692
11:25:25|0.02692
11:25:26|0.02692
11:25:27|0.02692
11:25:28|0.02692001
11:25:29|0.02692001
11:25:30|0.02692001
11:25:31|0.02692001
11:25:32|0.02692001
11:25:33|0.02692001
11:25:34|0.02692001
11:25:35|0.02692001
11:25:36|0.02692001
11:25:37|0.02692773
11:25:38|0.02692773
11:25:39|0.0269182
11:25:40|0.0269182
11:25:41|0.0269182
11:25:42|0.0269182
11:25:43|0.0269182
11:25:44|0.0269182
11:25:45|0.0269182
11:25:46|0.0269182
11:25:47|0.0269182
11:25:49|0.0269182
11:25:49|0.0269182
11:25:50|0.0269182
11:25:52|0.0269182
11:25:53|0.0269182
11:25:53|0.0269182
11:25:54|0.0269182
11:25:55|0.0269182
11:25:56|0.0269182
11:25:58|0.0269182
11:25:58|0.0269182
11:25:59|0.0269182
11:26:00|0.0269182
11:26:01|0.0269182
11:26:02|0.0269182
11:26:03|0.0269182
11:26:04|0.0269182
11:26:05|0.0269182
11:26:06|0.02691818
11:26:07|0.02691818
11:26:08|0.02691818
11:26:09|0.02691818
11:26:11|0.02691818
11:26:13|0.02691818
11:26:13|0.02691818
11:26:14|0.02691818
11:26:16|0.02691818
11:26:17|0.02691818
11:26:17|0.02690048
11:26:20|0.02690048
11:26:21|0.02690048
11:26:21|0.02690048
11:26:23|0.02690048
11:26:24|0.02690048
11:26:24|0.02690048
11:26:26|0.02690048
11:26:26|0.02690048
11:26:27|0.02690048
11:26:28|0.02690048
11:26:29|0.02690048
11:26:30|0.02690048
11:26:32|0.02690048
11:26:33|0.02689024
11:26:33|0.02689024
11:26:34|0.02689024
11:26:35|0.02689024
11:26:36|0.02689024
11:26:38|0.02689024
11:26:38|0.02689024
11:26:39|0.02689024
11:26:40|0.02689024
11:26:42|0.02689024
11:26:42|0.02689024
11:26:44|0.02689024
11:26:45|0.02689024
11:26:45|0.02689024
11:26:46|0.02689024
11:26:47|0.02689024
11:26:49|0.02689024
11:26:50|0.02689024
11:26:50|0.02689024
11:26:51|0.02689024
11:26:53|0.02689024
11:26:54|0.02689024
11:26:55|0.02689024
11:26:56|0.02689024
11:26:57|0.02689024
11:26:58|0.02689024
11:26:58|0.02689024
11:27:00|0.02689024
11:27:00|0.02689024
11:27:02|0.02689024
11:27:03|0.02689024
11:27:04|0.02689024
11:27:05|0.02689024
11:27:06|0.02689024
11:27:07|0.02689024
11:27:08|0.02689024
11:27:09|0.02689024
11:27:11|0.02689024
11:27:12|0.02689024
11:27:14|0.02689024
11:27:15|0.02689024
11:27:16|0.02687595
11:27:16|0.02687595
11:27:18|0.02687595
11:27:18|0.02687595
11:27:20|0.02687595
11:27:21|0.02687595
11:27:22|0.02687595
11:27:23|0.02687595
11:27:24|0.02687595
11:27:25|0.02687595
11:27:25|0.02687595
11:27:26|0.02687595
11:27:28|0.02687595
11:27:29|0.02687595
11:27:29|0.02687595
11:27:31|0.02687595
11:27:32|0.02687595
11:27:32|0.02687595
11:27:33|0.02687595
11:27:35|0.02687595
11:27:36|0.02687595
11:27:36|0.0268727
11:27:37|0.02687265
11:27:39|0.02687265
11:27:40|0.02687265
11:27:41|0.02687265
11:27:42|0.02687268
11:27:43|0.02687268
11:27:44|0.02687268
11:27:44|0.02687268
11:27:46|0.02687268
11:27:47|0.02687268
11:27:48|0.02687268
11:27:49|0.02687268
11:27:49|0.02687268
11:27:50|0.02687268
11:27:51|0.02687268
11:27:52|0.02687268
11:27:53|0.02687268
11:27:55|0.02687268
11:27:56|0.02687268
11:27:56|0.02687268
11:27:58|0.02687268
11:27:59|0.02687268
11:27:59|0.02687268
11:28:00|0.02687268
11:28:02|0.02687268
11:28:03|0.02687268
11:28:04|0.02687268
11:28:05|0.02687268
11:28:06|0.02687268
11:28:07|0.02687268
11:28:08|0.02687268
11:28:09|0.02687268
11:28:10|0.02687268
11:28:11|0.02687268
11:28:12|0.02687268
11:28:13|0.02687268
11:28:15|0.02687268
11:28:16|0.02687268
11:28:17|0.02687268
11:28:18|0.02687268
11:28:19|0.02687268
11:28:20|0.02687268
11:28:21|0.02687268
11:28:22|0.02687268
11:28:22|0.02687268
11:28:24|0.02687268
11:28:25|0.02687266
11:28:25|0.02687266
11:28:27|0.02687266
11:28:28|0.02688939
11:28:29|0.02688939
11:28:29|0.02688939
11:28:31|0.02688939
11:28:31|0.02688619
11:28:34|0.02688619
11:28:34|0.02688619
11:28:35|0.02688619
11:28:36|0.02688619
11:28:37|0.02688619
11:28:39|0.02688619
11:28:39|0.02688619
11:28:41|0.02688619
11:28:42|0.02688619
11:28:42|0.02688619
11:28:43|0.02688619
11:28:45|0.02688619
11:28:45|0.02688619
11:28:46|0.02688619
11:28:47|0.02688619
11:28:49|0.02691619
11:28:49|0.02691619
11:28:51|0.02691619
11:28:51|0.02691619
11:28:52|0.02691619
11:28:53|0.02691619
11:28:54|0.02691619
11:28:55|0.02691619
11:28:57|0.02691619
11:28:58|0.02691619
11:28:58|0.02691619
11:28:59|0.02689947
11:29:00|0.02689947
11:29:02|0.02689947
11:29:03|0.02689947
11:29:04|0.02691594
11:29:05|0.02691594
11:29:05|0.02691594
11:29:06|0.02691594
11:29:07|0.02691594
11:29:08|0.02691594
11:29:10|0.02691594
11:29:10|0.02691594
11:29:11|0.02691594
11:29:12|0.02691613
11:29:14|0.02691613
11:29:15|0.02691613
11:29:16|0.02693559
11:29:18|0.02693559
11:29:19|0.02693559
11:29:20|0.02693559
11:29:21|0.02693559
11:29:22|0.02693559
11:29:23|0.02693559
11:29:24|0.02693559
11:29:25|0.02693559
11:29:25|0.02693559
11:29:27|0.02692956
11:29:28|0.02692956
11:29:29|0.02692956
11:29:30|0.02692956
11:29:30|0.02692956
11:29:32|0.02692956
11:29:33|0.02692956
11:29:33|0.02692956
11:29:35|0.02692956
11:29:37|0.02692956
11:29:37|0.02692956
11:29:38|0.02692956
11:29:39|0.02692181
11:29:40|0.02692181
11:29:42|0.02692181
11:29:42|0.02692181
11:29:43|0.02692181
11:29:44|0.02692181
11:29:45|0.02692181
11:29:46|0.02692181
11:29:47|0.02692181
11:29:49|0.02689933
11:29:49|0.02689933
11:29:51|0.02689933
11:29:52|0.02689933
11:29:53|0.02689933
11:29:53|0.02689933
11:29:54|0.02689933
11:29:56|0.02689933
11:29:57|0.02689933
11:29:57|0.02689933
11:29:58|0.02689933
11:29:59|0.02689004
11:30:00|0.02689004
11:30:02|0.02689004
11:30:02|0.02689004
11:30:03|0.02689004
11:30:04|0.02689004
11:30:05|0.02689004
11:30:07|0.02689004
11:30:07|0.02689004
11:30:08|0.02689004
11:30:09|0.02688606
11:30:10|0.02688694
11:30:12|0.02688691
11:30:13|0.02688691
11:30:14|0.02688691
11:30:16|0.02688691
11:30:17|0.02688691
11:30:18|0.02688691
11:30:19|0.02688691
11:30:21|0.02688691
11:30:22|0.02688691
11:30:23|0.02688691
11:30:25|0.02688691
11:30:26|0.02688691
11:30:26|0.02688691
11:30:28|0.02688691
11:30:29|0.02688691
11:30:30|0.02688691
11:30:30|0.02688691
11:30:32|0.02688691
11:30:33|0.02688691
11:30:33|0.02688691
11:30:35|0.02685657
11:30:36|0.02685657
11:30:37|0.02685657
11:30:38|0.02683936
11:30:38|0.02686258
11:30:40|0.02684854
11:30:41|0.02684854
11:30:42|0.02684854
11:30:43|0.02684854
11:30:43|0.02684854
11:30:45|0.02684854
11:30:46|0.02684854
11:30:47|0.02684854
11:30:48|0.02684854
11:30:49|0.02684854
11:30:50|0.02684854
11:30:51|0.02684854
11:30:52|0.02684854
11:30:53|0.02684854
11:30:54|0.02684854
11:30:54|0.02684854
11:30:55|0.02684854
11:30:56|0.02684854
11:30:57|0.02684854
11:30:59|0.02684854
11:31:00|0.02684854
11:31:01|0.02684854
11:31:02|0.02684854
11:31:03|0.02684854
11:31:04|0.02684854
11:31:05|0.02684854
11:31:06|0.02684854
11:31:07|0.02684854
11:31:08|0.02684854
11:31:09|0.02687003
11:31:10|0.02687003
11:31:11|0.02687003
11:31:12|0.02687003
11:31:13|0.02687003
11:31:14|0.02687003
11:31:15|0.02687003
11:31:16|0.02687003
11:31:18|0.02687003
11:31:19|0.02687003
11:31:20|0.02687003
11:31:21|0.02687003
11:31:22|0.02687003
11:31:24|0.02687003
11:31:24|0.02685565
11:31:26|0.02685565
11:31:27|0.02685565
11:31:28|0.02685565
11:31:28|0.02685565
11:31:29|0.02685565
11:31:30|0.02685565
11:31:32|0.02685565
11:31:33|0.02685565
11:31:33|0.02685565
11:31:35|0.02685565
11:31:36|0.02685565
11:31:36|0.02685565
11:31:37|0.02685565
11:31:39|0.02685565
11:31:39|0.02685565
11:31:40|0.02685565
11:31:42|0.02685565
11:31:43|0.02685565
11:31:44|0.02685565
11:31:45|0.02685565
11:31:45|0.02685565
11:31:46|0.02682175
11:31:48|0.02682175
11:31:49|0.02682175
11:31:50|0.02682175
11:31:51|0.02682175
11:31:52|0.02682175
11:31:52|0.02682175
11:31:54|0.02682175
11:31:55|0.02682175
11:31:55|0.02682175
11:31:57|0.02682175
11:31:58|0.02681856
11:31:58|0.02681856
11:32:01|0.0268078
11:32:01|0.0268078
11:32:02|0.02680002
11:32:04|0.02680002
11:32:06|0.02680002
11:32:06|0.02680002
11:32:07|0.02680002
11:32:09|0.02680002
11:32:10|0.02680002
11:32:10|0.02680002
11:32:11|0.02680002
11:32:12|0.02680002
11:32:13|0.02680002
11:32:14|0.02680002
11:32:15|0.02681108
11:32:17|0.02681108
11:32:19|0.02681108
11:32:20|0.02681108
11:32:21|0.02681108
11:32:22|0.02681108
11:32:22|0.02681108
11:32:24|0.02681108
11:32:25|0.02681108
11:32:26|0.02681108
11:32:28|0.02681108
11:32:28|0.02681108
11:32:30|0.02681108
11:32:30|0.02681108
11:32:32|0.02681108
11:32:32|0.02681108
11:32:33|0.02681108
11:32:35|0.02681108
11:32:36|0.02681108
11:32:37|0.02681108
11:32:37|0.02681108
11:32:39|0.02681108
11:32:40|0.02680566
11:32:40|0.02680566
11:32:41|0.02680566
11:32:42|0.02682475
11:32:44|0.02682475
11:32:45|0.02682475
11:32:46|0.02682475
11:32:46|0.02684928
11:32:47|0.02684928
11:32:49|0.02684928
11:32:50|0.02684928
11:32:51|0.02684928
11:32:52|0.02684928
11:32:53|0.02684928
11:32:54|0.02684928
11:32:54|0.02684928
11:32:56|0.02684928
11:32:56|0.02684928
11:32:58|0.02684928
11:32:59|0.02684928
11:33:00|0.02684928
11:33:01|0.02684928
11:33:02|0.02684928
11:33:03|0.02684928
11:33:04|0.02684928
11:33:05|0.02686976
11:33:06|0.0268863
11:33:07|0.0268863
11:33:08|0.0268863
11:33:09|0.0268863
11:33:10|0.0268863
11:33:11|0.0268863
11:33:12|0.0268863
11:33:13|0.0268863
11:33:15|0.0268863
11:33:16|0.0268863
11:33:16|0.0268863
11:33:18|0.0268863
11:33:20|0.0268863
11:33:20|0.0268863
11:33:22|0.0268863
11:33:22|0.0268863
11:33:24|0.0268863
11:33:25|0.0268863
11:33:26|0.02687803
11:33:28|0.02687803
11:33:28|0.026878
11:33:30|0.026878
11:33:30|0.026878
11:33:32|0.026878
11:33:32|0.026878
11:33:34|0.026878
11:33:34|0.026878
11:33:35|0.026878
11:33:37|0.026878
11:33:38|0.026878
11:33:38|0.026878
11:33:40|0.026878
11:33:40|0.026878
11:33:41|0.026878
11:33:43|0.026878
11:33:44|0.026878
11:33:44|0.026878
11:33:45|0.026878
11:33:46|0.026878
11:33:48|0.02686193
11:33:48|0.02686193
11:33:50|0.02686193
11:33:51|0.02686193
11:33:51|0.02686193
11:33:52|0.02686193
11:33:53|0.02686193
11:33:55|0.02686193
11:33:55|0.02686193
11:33:56|0.02686193
11:33:57|0.02686193
11:33:59|0.02686193
11:34:00|0.02686193
11:34:01|0.02686193
11:34:02|0.02686193
11:34:03|0.02686193
11:34:03|0.02685388
11:34:04|0.02685388
11:34:05|0.02685388
11:34:06|0.02685388
11:34:08|0.02687327
11:34:08|0.02687327
11:34:09|0.02687327
11:34:11|0.02687327
11:34:12|0.02687327
11:34:13|0.02687327
11:34:14|0.02687327
11:34:15|0.02687327
11:34:15|0.02687327
11:34:16|0.02687327
11:34:18|0.02687329
11:34:19|0.02687329
11:34:21|0.02687329
11:34:22|0.02687329
11:34:23|0.02687329
11:34:23|0.02687329
11:34:24|0.02687329
11:34:26|0.02687329
11:34:26|0.02687329
11:34:28|0.02687329
11:34:29|0.02687329
11:34:29|0.02687329
11:34:31|0.02687329
11:34:31|0.02687329
11:34:32|0.02687329
11:34:33|0.02687329
11:34:34|0.02687329
11:34:35|0.02687329
11:34:37|0.02687329
11:34:38|0.02687329
11:34:38|0.02687329
11:34:40|0.02687329
11:34:40|0.02687329
11:34:42|0.02687329
11:34:42|0.02687329
11:34:43|0.02687329
11:34:45|0.02687329
11:34:45|0.02687329
11:34:47|0.02687329
11:34:47|0.02687329
11:34:48|0.02688647
11:34:50|0.02688647
11:34:51|0.02688647
11:34:51|0.02688647
11:34:53|0.02688647
11:34:53|0.02688647
11:34:54|0.02688647
11:34:56|0.02688647
11:34:56|0.02688647
11:34:57|0.02688647
11:34:58|0.02688647
11:35:00|0.02688647
11:35:01|0.02688647
11:35:01|0.02688647
11:35:02|0.02685924
11:35:04|0.02685924
11:35:04|0.02685924
11:35:06|0.02685924
11:35:06|0.02685924
11:35:08|0.02685925
11:35:08|0.02685925
11:35:10|0.02685925
11:35:10|0.02685925
11:35:12|0.02685925
11:35:13|0.02685925
11:35:14|0.02685925
11:35:15|0.02685925
11:35:15|0.02685925
11:35:16|0.02685925
11:35:18|0.02685925
11:35:19|0.02685925
11:35:19|0.02685925
11:35:22|0.02685925
11:35:23|0.02685925
11:35:23|0.02685925
11:35:25|0.02685925
11:35:26|0.02685925
11:35:27|0.02687294
11:35:28|0.02687294
11:35:29|0.02685665
11:35:30|0.02685665
11:35:30|0.02685665
11:35:32|0.02685665
11:35:33|0.02685665
11:35:34|0.02685665
11:35:35|0.02685665
11:35:36|0.02685665
11:35:38|0.02685665
11:35:39|0.02685665
11:35:40|0.02685665
11:35:41|0.02685665
11:35:41|0.02685665
11:35:43|0.02685665
11:35:44|0.02685665
11:35:44|0.02685665
11:35:45|0.02685665
11:35:46|0.02685665
11:35:47|0.02685665
11:35:48|0.02685665
11:35:49|0.02685665
11:35:50|0.02685665
11:35:51|0.02685665
11:35:53|0.02685665
11:35:53|0.02685665
11:35:54|0.02685665
11:35:55|0.02685665
11:35:56|0.02685665
11:35:58|0.02685665
11:35:59|0.02685665
11:35:59|0.02685665
11:36:01|0.02685665
11:36:01|0.02685665
11:36:02|0.02685665
11:36:03|0.02685665
11:36:04|0.02685665
11:36:05|0.02685665
11:36:06|0.02685665
11:36:07|0.02685665
11:36:09|0.02685665
11:36:09|0.02685665
11:36:10|0.02685665
11:36:11|0.02685256
11:36:13|0.02685256
11:36:14|0.02685256
11:36:14|0.02685256
11:36:15|0.02685256
11:36:16|0.02685256
11:36:18|0.02685256
11:36:18|0.02685256
11:36:20|0.02685256
11:36:21|0.02685256
11:36:23|0.02685256
11:36:23|0.02685256
11:36:25|0.02685256
11:36:26|0.02685256
11:36:27|0.02684919
11:36:28|0.02684919
11:36:29|0.02684919
11:36:30|0.02684919
11:36:31|0.02684919
11:36:32|0.02684918
11:36:33|0.02684918
11:36:34|0.02684918
11:36:35|0.02684918
11:36:36|0.02685254
11:36:37|0.02685254
11:36:38|0.02685254
11:36:39|0.02685254
11:36:40|0.02685254
11:36:41|0.02685254
11:36:43|0.02685254
11:36:44|0.02685254
11:36:44|0.02685254
11:36:45|0.02685254
11:36:46|0.02685254
11:36:48|0.02685254
11:36:49|0.02685723
11:36:49|0.02685723
11:36:50|0.02685723
11:36:52|0.02685723
11:36:53|0.02685723
11:36:54|0.02685723
11:36:55|0.02685723
11:36:56|0.02685723
11:36:57|0.02685723
11:36:58|0.02685723
11:36:59|0.02685723
11:37:00|0.02685723
11:37:01|0.02685723
11:37:02|0.02685723
11:37:03|0.02688213
11:37:04|0.02688213
11:37:05|0.02688213
11:37:06|0.02688213
11:37:07|0.02688214
11:37:08|0.0268665
11:37:09|0.0268665
11:37:10|0.02685254
11:37:11|0.02685254
11:37:12|0.02685254
11:37:13|0.02685254
11:37:14|0.02683904
11:37:15|0.02683904
11:37:16|0.02683904
11:37:17|0.02683904
11:37:18|0.02683939
11:37:19|0.02683939
11:37:20|0.02683939
11:37:21|0.02683939
11:37:22|0.02683939
11:37:24|0.02687506
11:37:24|0.02687506
11:37:26|0.02687506
11:37:26|0.02686796
11:37:28|0.02686796
11:37:29|0.02686796
11:37:30|0.02686796
11:37:31|0.02686796
11:37:32|0.02686796
11:37:32|0.02686796
11:37:34|0.02686796
11:37:34|0.02686796
11:37:36|0.02686796
11:37:37|0.02686796
11:37:38|0.02686796
11:37:39|0.02686793
11:37:40|0.02686794
11:37:41|0.02686794
11:37:42|0.02686794
11:37:43|0.02686794
11:37:44|0.02686794
11:37:45|0.02686794
11:37:46|0.02686794
11:37:47|0.02686794
11:37:49|0.02686794
11:37:49|0.02686794
11:37:51|0.02686794
11:37:51|0.02689024
11:37:53|0.02689024
11:37:53|0.02688669
11:37:55|0.02688669
11:37:55|0.02688669
11:37:57|0.02688669
11:37:57|0.02688669
11:37:59|0.02688669
11:37:59|0.0268867
11:38:00|0.0268867
11:38:02|0.02688669
11:38:02|0.02688669
11:38:04|0.02688669
11:38:05|0.02688669
11:38:06|0.02688669
11:38:07|0.02688669
11:38:08|0.02688669
11:38:09|0.02688669
11:38:10|0.02688669
11:38:11|0.02688669
11:38:12|0.02688669
11:38:13|0.02688669
11:38:14|0.02688134
11:38:15|0.02688134
11:38:16|0.02688134
11:38:17|0.02688134
11:38:18|0.02688134
11:38:19|0.02688134
11:38:20|0.02688134
11:38:21|0.02689743
11:38:22|0.02689743
11:38:24|0.02689743
11:38:26|0.02689743
11:38:27|0.02689743
11:38:27|0.02689999
11:38:29|0.02689999
11:38:30|0.02689999
11:38:30|0.02689999
11:38:32|0.02689999
11:38:34|0.02689999
11:38:34|0.02687626
11:38:35|0.02687626
11:38:37|0.02687626
11:38:38|0.02687626
11:38:38|0.02687626
11:38:39|0.02687626
11:38:40|0.02687626
11:38:42|0.02687626
11:38:42|0.02687626
11:38:43|0.02687626
11:38:44|0.02687626
11:38:46|0.02687626
11:38:46|0.02687626
11:38:48|0.02686821
11:38:48|0.02686821
11:38:49|0.02686821
11:38:50|0.02686821
11:38:52|0.02688402
11:38:52|0.02688402
11:38:53|0.02688402
11:38:54|0.02688402
11:38:55|0.02688402
11:38:57|0.02688402
11:38:58|0.02688402
11:38:59|0.02688402
11:38:59|0.02688402
11:39:00|0.02688402
11:39:01|0.02688402
11:39:02|0.02688402
11:39:04|0.02688402
11:39:04|0.02688402
11:39:06|0.02688402
11:39:06|0.02688402
11:39:08|0.02688402
11:39:08|0.02688402
11:39:09|0.02688402
11:39:11|0.02688402
11:39:11|0.02688402
11:39:13|0.02688402
11:39:14|0.02688402
11:39:15|0.02688402
11:39:16|0.02688402
11:39:17|0.02688402
11:39:18|0.02688402
11:39:18|0.02688402
11:39:19|0.02688402
11:39:21|0.02688402
11:39:22|0.02688402
11:39:23|0.02688402
11:39:25|0.02688402
11:39:25|0.02688402
11:39:26|0.02685452
11:39:28|0.02685452
11:39:29|0.02683941
11:39:30|0.0268394
11:39:31|0.0268394
11:39:32|0.02683073
11:39:33|0.02683073
11:39:34|0.02683935
11:39:36|0.02683935
11:39:37|0.02683935
11:39:38|0.02683935
11:39:39|0.02683935
11:39:40|0.02683935
11:39:41|0.02680632
11:39:42|0.02680632
11:39:43|0.02680632
11:39:44|0.02680632
11:39:45|0.02680632
11:39:46|0.02680632
11:39:47|0.0268224
11:39:48|0.0268224
11:39:49|0.0268224
11:39:50|0.0268224
11:39:51|0.0268224
11:39:53|0.0268224
11:39:54|0.0268224
11:39:55|0.0268224
11:39:56|0.0268224
11:39:56|0.02682863
11:39:58|0.02682863
11:39:58|0.02682863
11:39:59|0.02682863
11:40:00|0.02682863
11:40:02|0.02682863
11:40:03|0.0268
11:40:04|0.0268
11:40:05|0.0268
11:40:06|0.0268
11:40:07|0.0268
11:40:08|0.0268
11:40:10|0.02682863
11:40:11|0.02682863
11:40:11|0.02682863
11:40:12|0.02682863
11:40:14|0.02684384
11:40:15|0.02684384
11:40:15|0.02684404
11:40:16|0.02685907
11:40:18|0.02685907
11:40:19|0.02685907
11:40:19|0.02685907
11:40:20|0.02685907
11:40:21|0.02685907
11:40:22|0.02685907
11:40:24|0.02685907
11:40:25|0.02685907
11:40:27|0.02687454
11:40:28|0.02687454
11:40:29|0.02687454
11:40:30|0.02687454
11:40:31|0.02686257
11:40:32|0.02686257
11:40:34|0.02686257
11:40:35|0.02686257
11:40:36|0.02686257
11:40:36|0.02686257
11:40:38|0.02686257
11:40:39|0.02686257
11:40:40|0.02686257
11:40:41|0.02686257
11:40:41|0.02686257
11:40:43|0.02686257
11:40:44|0.02686257
11:40:45|0.02686257
11:40:46|0.02686257
11:40:47|0.02686257
11:40:48|0.02686257
11:40:49|0.02686257
11:40:50|0.02686257
11:40:51|0.02686257
11:40:52|0.02688402
11:40:53|0.02688402
11:40:54|0.02688402
11:40:55|0.02688402
11:40:56|0.02688402
11:40:57|0.02691618
11:40:58|0.02691876
11:40:59|0.02691876
11:41:00|0.02691876
11:41:02|0.02691876
11:41:03|0.02691393
11:41:03|0.02691393
11:41:04|0.02691393
11:41:06|0.02691393
11:41:06|0.02691393
11:41:07|0.02691393
11:41:08|0.02691393
11:41:09|0.0268923
11:41:10|0.02691079
11:41:11|0.02691079
11:41:12|0.0269001
11:41:14|0.0269001
11:41:14|0.0269001
11:41:15|0.0269001
11:41:17|0.02691875
11:41:18|0.02691875
11:41:19|0.02691875
11:41:19|0.02691869
11:41:20|0.02691869
11:41:21|0.02691869
11:41:23|0.02691876
11:41:24|0.02693
11:41:25|0.02693
11:41:27|0.02694133
11:41:28|0.02693224
11:41:29|0.02693224
11:41:30|0.02693225
11:41:31|0.02693225
11:41:33|0.02693225
11:41:34|0.02693225
11:41:34|0.02693225
11:41:35|0.02693225
11:41:36|0.02691869
11:41:37|0.02691869
11:41:39|0.02691869
11:41:40|0.02691869
11:41:40|0.02691869
11:41:41|0.02691869
11:41:43|0.02691869
11:41:44|0.02691869
11:41:44|0.02691869
11:41:45|0.02691869
11:41:46|0.02691869
11:41:47|0.02691869
11:41:49|0.02691869
11:41:50|0.02691869
11:41:51|0.02691869
11:41:51|0.02690029
11:41:52|0.02690029
11:41:54|0.02690029
11:41:54|0.02690029
11:41:56|0.02690029
11:41:57|0.02690029
11:41:57|0.02690011
11:41:58|0.02690011
11:41:59|0.02690011
11:42:00|0.02690011
11:42:02|0.02690011
11:42:03|0.02690011
11:42:03|0.02690011
11:42:04|0.02690011
11:42:05|0.02690011
11:42:07|0.02690011
11:42:08|0.02690011
11:42:08|0.02690011
11:42:09|0.02690011
11:42:11|0.02690011
11:42:11|0.02690011
11:42:12|0.02690011
11:42:13|0.02690011
11:42:14|0.02690011
11:42:15|0.02690011
11:42:17|0.02692423
11:42:17|0.02692423
11:42:19|0.02692423
11:42:19|0.02692423
11:42:21|0.02692423
11:42:22|0.02692423
11:42:23|0.02692423
11:42:24|0.02692423
11:42:25|0.02692423
11:42:26|0.02692423
11:42:26|0.02694029
11:42:29|0.02694029
11:42:29|0.02694029
11:42:30|0.02694029
11:42:32|0.02694029
11:42:33|0.02694029
11:42:34|0.02694029
11:42:35|0.02694029
11:42:36|0.02694029
11:42:37|0.02694029
11:42:38|0.02694029
11:42:40|0.02694029
11:42:40|0.02695
11:42:41|0.02696
11:42:42|0.02696
11:42:44|0.02696
11:42:45|0.02696
11:42:46|0.02696
11:42:47|0.02696
11:42:47|0.02696
11:42:49|0.02696
11:42:49|0.02696
11:42:50|0.02696
11:42:52|0.0269544
11:42:53|0.0269544
11:42:54|0.0269544
11:42:55|0.0269544
11:42:55|0.0269544
11:42:57|0.0269544
11:42:58|0.0269544
11:42:59|0.0269544
11:43:00|0.0269544
11:43:01|0.0269544
11:43:02|0.0269544
11:43:03|0.0269544
11:43:05|0.02696004
11:43:06|0.02696001
11:43:06|0.02696001
11:43:07|0.02696001
11:43:09|0.02696001
11:43:09|0.02696001
11:43:11|0.02696002
11:43:12|0.02696002
11:43:13|0.02696002
11:43:14|0.02697724
11:43:14|0.02697724
11:43:16|0.02697724
11:43:17|0.02697724
11:43:17|0.02697729
11:43:18|0.02697724
11:43:19|0.02697724
11:43:21|0.02697724
11:43:22|0.02697724
11:43:23|0.02696
11:43:23|0.02696
11:43:24|0.02696
11:43:25|0.02696
11:43:27|0.0269832
11:43:29|0.0269832
11:43:30|0.0269832
11:43:30|0.0269832
11:43:32|0.0269832
11:43:33|0.0269832
11:43:34|0.0269832
11:43:35|0.0269832
11:43:35|0.0269832
11:43:37|0.0269832
11:43:37|0.0269832
11:43:38|0.0269832
11:43:39|0.0269832
11:43:40|0.0269832
11:43:42|0.0269832
11:43:43|0.0269832
11:43:44|0.0269832
11:43:46|0.0269832
11:43:46|0.02699977
11:43:47|0.02699977
11:43:48|0.02699977
11:43:50|0.02699997
11:43:50|0.02699997
11:43:51|0.02699997
11:43:53|0.02699997
11:43:54|0.02699997
11:43:55|0.02699997
11:43:55|0.02699997
11:43:57|0.02699997
11:43:57|0.02699997
11:43:58|0.02699997
11:44:00|0.02699997
11:44:00|0.02699327
11:44:02|0.02699327
11:44:02|0.02699327
11:44:03|0.02699327
11:44:05|0.02699327
11:44:06|0.02699327
11:44:07|0.02699327
11:44:08|0.02698925
11:44:09|0.027
11:44:10|0.027
11:44:11|0.027
11:44:12|0.027
11:44:13|0.027
11:44:14|0.027
11:44:15|0.027
11:44:16|0.027
11:44:17|0.02700271
11:44:18|0.02700271
11:44:19|0.02700271
11:44:20|0.02700271
11:44:21|0.02700271
11:44:22|0.02700271
11:44:23|0.02700271
11:44:24|0.02700271
11:44:25|0.02700271
11:44:26|0.02703138
11:44:27|0.02703138
11:44:28|0.02703138
11:44:29|0.02702319
11:44:30|0.02702319
11:44:31|0.02702691
11:44:32|0.02702691
11:44:33|0.02702691
11:44:34|0.02702691
11:44:35|0.02702691
11:44:36|0.02704423
11:44:37|0.02704423
11:44:38|0.02707
11:44:39|0.02707
11:44:40|0.02707
11:44:41|0.02707
11:44:43|0.02707
11:44:44|0.02706025
11:44:44|0.02706025
11:44:45|0.02706025
11:44:46|0.02706025
11:44:47|0.02706025
11:44:48|0.02706025
11:44:50|0.02706025
11:44:51|0.0270565
11:44:51|0.0270565
11:44:52|0.02707082
11:44:54|0.02707082
11:44:54|0.02707082
11:44:56|0.02707082
11:44:56|0.0270841
11:44:58|0.0270841
11:44:58|0.0270841
11:44:59|0.02706053
11:45:01|0.02706053
11:45:01|0.02706053
11:45:03|0.02706053
11:45:03|0.02706053
11:45:05|0.02708575
11:45:06|0.02707264
11:45:07|0.02709751
11:45:08|0.0271104
11:45:09|0.02709687
11:45:10|0.02709687
11:45:11|0.02709148
11:45:12|0.02709148
11:45:13|0.02709148
11:45:14|0.02709148
11:45:15|0.02709306
11:45:16|0.02709306
11:45:17|0.02709307
11:45:18|0.02709307
11:45:19|0.02709307
11:45:20|0.02707537
11:45:21|0.02707537
11:45:22|0.02707537
11:45:23|0.02707537
11:45:24|0.02707537
11:45:25|0.02707537
11:45:26|0.02707537
11:45:27|0.02708238
11:45:28|0.02708238
11:45:29|0.02708238
11:45:30|0.02708238
11:45:31|0.02708238
11:45:33|0.02708245
11:45:35|0.02708245
11:45:36|0.02708245
11:45:36|0.02709999
11:45:37|0.02709999
11:45:38|0.02709999
11:45:39|0.02711116
11:45:41|0.02711116
11:45:42|0.02711117
11:45:43|0.02710445
11:45:44|0.02712964
11:45:45|0.02712964
11:45:46|0.02711013
11:45:46|0.02711016
11:45:47|0.02713399
11:45:48|0.02711568
11:45:49|0.02710443
11:45:51|0.02710443
11:45:52|0.02711182
11:45:53|0.0270942
11:45:53|0.0270942
11:45:54|0.0270942
11:45:56|0.02709149
11:45:57|0.02709149
11:45:58|0.02709149
11:45:59|0.02710916
11:46:00|0.02710916
11:46:01|0.02709305
11:46:02|0.02709305
11:46:03|0.0270746
11:46:04|0.0270746
11:46:05|0.02707459
11:46:07|0.02707459
11:46:08|0.02707459
11:46:09|0.02707459
11:46:10|0.02707459
11:46:11|0.02707459
11:46:12|0.02707459
11:46:13|0.02705408
11:46:14|0.02705408
11:46:15|0.02705408
11:46:16|0.02705408
11:46:17|0.02705408
11:46:18|0.02705408
11:46:19|0.02705408
11:46:20|0.02705408
11:46:21|0.02705408
11:46:22|0.02705408
11:46:23|0.02705408
11:46:24|0.02705408
11:46:25|0.02705408
11:46:26|0.02705408
11:46:27|0.02705409
11:46:29|0.02704384
11:46:29|0.02704384
11:46:31|0.02704384
11:46:32|0.02704384
11:46:34|0.02704384
11:46:35|0.02704384
11:46:36|0.02704384
11:46:37|0.02704384
11:46:38|0.02704384
11:46:39|0.02704384
11:46:40|0.02704384
11:46:41|0.02704384
11:46:42|0.02704384
11:46:58|0.02704573
11:46:58|0.02705285
11:46:59|0.02705285
11:47:01|0.02705285
11:47:02|0.02705285
11:47:03|0.02705285
11:47:04|0.02705285
11:47:04|0.02705285
11:47:06|0.02705285
11:47:06|0.02705285
11:47:08|0.02705285
11:47:09|0.02705285
11:47:10|0.02705285
11:47:10|0.02705285
11:47:12|0.02703676
11:47:13|0.02703676
11:47:14|0.02703676
11:47:15|0.02703676
11:47:15|0.02703676
11:47:16|0.02703676
11:47:18|0.02703676
11:47:19|0.02703676
11:47:20|0.02703676
11:47:21|0.02701075
11:47:22|0.02701075
11:47:22|0.02701755
11:47:24|0.02701755
11:47:25|0.02701755
11:47:26|0.02701755
11:47:26|0.02705407
11:47:27|0.02705407
11:47:28|0.02705407
11:47:30|0.02705407
11:47:31|0.02705407
11:47:33|0.02705407
11:47:34|0.02704686
11:47:34|0.02704686
11:47:35|0.02704686
11:47:36|0.02704686
11:47:37|0.02704686
11:47:39|0.02704686
11:47:40|0.02704686
11:47:41|0.02703169
11:47:42|0.02703169
11:47:44|0.02703169
11:47:44|0.02703169
11:47:46|0.02703169
11:47:46|0.02703169
11:47:48|0.02703169
11:47:49|0.02703169
11:47:50|0.02703169
11:47:51|0.02703169
11:47:52|0.02703148
11:47:53|0.02703148
11:47:53|0.02703148
11:47:54|0.02703148
11:47:55|0.02703169
11:47:57|0.02703169
11:47:58|0.02703169
11:47:59|0.02703169
11:48:00|0.02703169
11:48:01|0.02703169
11:48:02|0.02703479
11:48:03|0.02703479
11:48:04|0.02703479
11:48:05|0.02703479
11:48:06|0.02703479
11:48:07|0.02703479
11:48:08|0.02703479
11:48:09|0.02703479
11:48:10|0.02703479
11:48:11|0.02703479
11:48:12|0.02703479
11:48:13|0.02703479
11:48:14|0.02703479
11:48:15|0.02703479
11:48:16|0.02703479
11:48:17|0.02703479
11:48:18|0.02703479
11:48:19|0.02703479
11:48:20|0.02703479
11:48:21|0.02703479
11:48:22|0.02703479
11:48:24|0.02703479
11:48:24|0.02703479
11:48:25|0.02701719
11:48:26|0.02703861
11:48:27|0.02703861
11:48:28|0.02703861
11:48:29|0.02703861
11:48:30|0.02703861
11:48:31|0.02703861
11:48:33|0.02703861
11:48:35|0.02703861
11:48:36|0.02703861
11:48:37|0.02703861
11:48:38|0.02703861
11:48:39|0.02703861
11:48:40|0.02702714
11:48:41|0.02702714
11:48:42|0.02702714
11:48:43|0.02702714
11:48:45|0.02702714
11:48:46|0.02700718
11:48:47|0.02701121
11:48:48|0.02701121
11:48:49|0.02699837
11:48:50|0.02699837
11:48:51|0.02699837
11:48:52|0.02699837
11:48:53|0.02699837
11:48:54|0.02699837
11:48:55|0.02699837
11:48:56|0.02699837
11:48:57|0.02699837
11:48:58|0.02699837
11:48:59|0.02699837
11:49:00|0.02699837
11:49:01|0.02699837
11:49:02|0.02702116
11:49:03|0.02702116
11:49:04|0.02702116
11:49:05|0.02702116
11:49:06|0.02701725
11:49:07|0.02701725
11:49:09|0.02701725
11:49:10|0.02701725
11:49:10|0.02701725
11:49:11|0.02701725
11:49:13|0.02701725
11:49:13|0.02701725
11:49:14|0.02701725
11:49:16|0.02703816
11:49:16|0.02703816
11:49:17|0.02703816
11:49:19|0.02703816
11:49:19|0.02703816
11:49:20|0.02703816
11:49:21|0.02703816
11:49:22|0.02703816
11:49:23|0.02703816
11:49:24|0.02703816
11:49:26|0.02703816
11:49:27|0.02703813
11:49:28|0.02703813
11:49:29|0.02703813
11:49:30|0.02703813
11:49:31|0.02703813
11:49:32|0.02703813
11:49:33|0.02703813
11:49:34|0.02703813
11:49:35|0.02703813
11:49:37|0.02703813
11:49:37|0.02703813
11:49:39|0.02703813
11:49:39|0.02703813
11:49:41|0.02703813
11:49:41|0.02703813
11:49:43|0.02703813
11:49:43|0.02703813
11:49:45|0.02703813
11:49:46|0.02703813
11:49:47|0.02703813
11:49:48|0.02703813
11:49:49|0.02703813
11:49:49|0.02703813
11:49:51|0.02704643
11:49:52|0.02708052
11:49:53|0.02708052
11:49:54|0.02708052
11:49:55|0.02708052
11:49:56|0.02708052
11:49:57|0.02708052
11:49:59|0.02708052
11:50:00|0.02708052
11:50:00|0.02706446
11:50:01|0.02706446
11:50:02|0.02706446
11:50:04|0.02706438
11:50:05|0.02706438
11:50:06|0.02706438
11:50:07|0.02708234
11:50:07|0.02708234
11:50:09|0.02708234
11:50:10|0.02708234
11:50:11|0.02708234
11:50:12|0.02708234
11:50:13|0.02709738
11:50:13|0.02709738
11:50:15|0.02709738
11:50:16|0.02709738
11:50:17|0.02709738
11:50:17|0.02709738
11:50:18|0.02709738
11:50:20|0.02709738
11:50:20|0.02709738
11:50:22|0.02709738
11:50:22|0.02709738
11:50:23|0.02709738
11:50:25|0.02710514
11:50:25|0.02710514
11:50:27|0.02711362
11:50:27|0.02711362
11:50:29|0.02710009
11:50:30|0.02710009
11:50:31|0.02710514
11:50:31|0.02710514
11:50:32|0.02710514
11:50:34|0.02710514
11:50:36|0.02710514
11:50:36|0.02710514
11:50:37|0.02712652
11:50:39|0.02712652
11:50:40|0.02712652
11:50:41|0.02712652
11:50:42|0.02712652
11:50:43|0.02712652
11:50:44|0.02710514
11:50:45|0.02710514
11:50:46|0.02710514
11:50:47|0.02710514
11:50:48|0.02708033
11:50:49|0.02708033
11:50:50|0.02708033
11:50:51|0.02709306
11:50:52|0.02709306
11:50:53|0.02709306
11:50:54|0.02709306
11:50:55|0.02709306
11:50:56|0.02709306
11:50:57|0.02709306
11:50:58|0.02709306
11:50:59|0.02709306
11:51:00|0.02709306
11:51:01|0.0270863
11:51:02|0.0270863
11:51:03|0.0270863
11:51:04|0.0270863
11:51:05|0.0270863
11:51:06|0.02706432
11:51:07|0.02707966
11:51:08|0.02707966
11:51:09|0.02707966
11:51:10|0.02707966
11:51:11|0.02707966
11:51:12|0.02707966
11:51:13|0.02707966
11:51:14|0.02707966
11:51:15|0.02707966
11:51:17|0.02704702
11:51:17|0.02704702
11:51:18|0.02704702
11:51:19|0.02704702
11:51:20|0.02704702
11:51:22|0.02704702
11:51:22|0.02704702
11:51:24|0.02704702
11:51:24|0.02704702
11:51:25|0.02704702
11:51:26|0.02704702
11:51:27|0.02704702
11:51:28|0.02704702
11:51:29|0.02707535
11:51:30|0.02707535
11:51:32|0.02707535
11:51:33|0.02707535
11:51:33|0.02707535
11:51:34|0.02707535
11:51:36|0.02707535
11:51:38|0.02707535
11:51:39|0.02707535
11:51:39|0.02707535
11:51:41|0.02707535
11:51:42|0.02707968
11:51:43|0.02707968
11:51:44|0.02707968
11:51:44|0.02707968
11:51:45|0.02707968
11:51:47|0.02707968
11:51:48|0.02707968
11:51:49|0.02707968
11:51:50|0.02707968
11:51:51|0.02707968
11:51:52|0.02707968
11:51:53|0.02707968
11:51:54|0.02707968
11:51:55|0.02707968
11:51:56|0.02707968
11:51:57|0.02707968
11:51:58|0.02707968
11:51:59|0.02707968
11:52:00|0.02707968
11:52:01|0.02707968
11:52:02|0.02707968
11:52:03|0.02707968
11:52:04|0.02707968
11:52:05|0.02707968
11:52:06|0.02707968
11:52:07|0.02707968
11:52:08|0.02706127
11:52:09|0.02706127
11:52:10|0.02706127
11:52:12|0.02706127
11:52:12|0.02706127
11:52:14|0.02706127
11:52:14|0.02706127
11:52:15|0.02706127
11:52:16|0.02706127
11:52:17|0.02706127
11:52:18|0.02706127
11:52:19|0.02706127
11:52:20|0.02706127
11:52:21|0.02706127
11:52:22|0.02706127
11:52:23|0.02706127
11:52:24|0.02706127
11:52:25|0.02706127
11:52:26|0.02706127
11:52:27|0.02707955
11:52:28|0.02707955
11:52:30|0.02707955
11:52:30|0.02707955
11:52:32|0.02707955
11:52:32|0.02707955
11:52:33|0.02707955
11:52:34|0.02707955
11:52:35|0.02707955
11:52:36|0.02707955
11:52:38|0.02707955
11:52:39|0.02707955
11:52:41|0.02707955
11:52:42|0.02707955
11:52:43|0.02707955
11:52:45|0.02707955
11:52:45|0.02707955
11:52:46|0.02707955
11:52:47|0.02707955
11:52:48|0.02707955
11:52:50|0.02707955
11:52:51|0.02707955
11:52:51|0.02707955
11:52:52|0.02707955
11:52:54|0.02707955
11:52:55|0.02707955
11:52:56|0.02707955
11:52:57|0.02709306
11:52:58|0.02709306
11:52:59|0.02709306
11:52:59|0.02709306
11:53:01|0.02709306
11:53:02|0.02709306
11:53:02|0.02709306
11:53:04|0.02709306
11:53:06|0.02709306
11:53:06|0.02709306
11:53:07|0.02709039
11:53:08|0.02709039
11:53:10|0.02709039
11:53:11|0.02709039
11:53:11|0.02709039
11:53:13|0.02709039
11:53:14|0.02709039
11:53:15|0.02709039
11:53:16|0.02709039
11:53:16|0.02709039
11:53:18|0.02708502
11:53:19|0.02708502
11:53:19|0.02708502
11:53:21|0.02708502
11:53:22|0.02708502
11:53:22|0.02708502
11:53:23|0.02708502
11:53:25|0.02708502
11:53:25|0.02708502
11:53:27|0.02708502
11:53:28|0.02709039
11:53:28|0.02707263
11:53:29|0.02707263
11:53:30|0.02707263
11:53:31|0.02707263
11:53:33|0.02707263
11:53:33|0.02707263
11:53:35|0.02707263
11:53:35|0.02707263
11:53:36|0.02707263
11:53:38|0.02707263
11:53:39|0.02707263
11:53:39|0.02707263
11:53:41|0.02707263
11:53:42|0.02707263
11:53:43|0.02709039
11:53:44|0.02710888
11:53:45|0.02710888
11:53:46|0.02710888
11:53:47|0.02713399
11:53:49|0.0271361
11:53:50|0.02712656
11:53:50|0.02712656
11:53:51|0.02712656
11:53:53|0.02714999
11:53:54|0.02714999
11:53:54|0.02714999
11:53:56|0.02714999
11:53:57|0.02714999
11:53:58|0.02717
11:53:59|0.02714873
11:53:59|0.02714878
11:54:01|0.02714878
11:54:01|0.02714884
11:54:03|0.02715604
11:54:04|0.02715604
11:54:05|0.02715604
11:54:07|0.02715604
11:54:08|0.02716534
11:54:09|0.02716534
11:54:09|0.02716534
11:54:10|0.02716534
11:54:11|0.02716534
11:54:12|0.02716534
11:54:13|0.02716534
11:54:14|0.02716534
11:54:15|0.02716534
11:54:17|0.02716534
11:54:17|0.02716534
11:54:18|0.02716534
11:54:19|0.02716534
11:54:20|0.02716534
11:54:21|0.02714263
11:54:23|0.02714263
11:54:23|0.02714263
11:54:24|0.02714263
11:54:25|0.02714263
11:54:26|0.02715999
11:54:27|0.02715999
11:54:28|0.02715999
11:54:29|0.02715999
11:54:30|0.02715999
11:54:31|0.02715999
11:54:33|0.02715999
11:54:33|0.02715994
11:54:34|0.02715994
11:54:35|0.02715994
11:54:36|0.02714029
11:54:37|0.02713619
11:54:39|0.02713619
11:54:41|0.02713619
11:54:42|0.02713619
11:54:43|0.02713619
11:54:44|0.02713619
11:54:45|0.02713619
11:54:46|0.02713619
11:54:47|0.02713619
11:54:48|0.02713619
11:54:50|0.02713619
11:54:51|0.02713481
11:54:52|0.02713481
11:54:52|0.02713481
11:54:53|0.02713481
11:54:55|0.02713481
11:54:56|0.02713611
11:54:57|0.02713519
11:54:58|0.02713519
11:54:59|0.02713519
11:55:00|0.02713519
11:55:00|0.02713519
11:55:03|0.02713519
11:55:03|0.02714999
11:55:04|0.02714999
11:55:05|0.02715
11:55:07|0.02716669
11:55:07|0.02716669
11:55:08|0.02716669
11:55:10|0.02716669
11:55:10|0.02716669
11:55:11|0.02716669
11:55:12|0.02716664
11:55:14|0.02716664
11:55:15|0.02716664
11:55:15|0.02716664
11:55:16|0.02716664
11:55:17|0.02716664
11:55:18|0.02716664
11:55:20|0.02716664
11:55:20|0.02716664
11:55:21|0.02716664
11:55:22|0.02716664
11:55:23|0.02716664
11:55:24|0.02716664
11:55:25|0.02716664
11:55:26|0.02716659
11:55:27|0.02716659
11:55:29|0.02716659
11:55:29|0.02716659
11:55:31|0.02716659
11:55:31|0.02716659
11:55:32|0.02716659
11:55:34|0.02716659
11:55:34|0.02716659
11:55:36|0.02716659
11:55:36|0.02716659
11:55:37|0.02716659
11:55:38|0.02716659
11:55:41|0.02716659
11:55:42|0.02714782
11:55:43|0.02714257
11:55:43|0.02714257
11:55:45|0.02714257
11:55:46|0.02714257
11:55:46|0.027152
11:55:47|0.027152
11:55:49|0.027152
11:55:50|0.027152
11:55:51|0.027152
11:55:52|0.027152
11:55:53|0.027152
11:55:54|0.027152
11:55:55|0.027152
11:55:57|0.027152
11:55:57|0.02715203
11:55:59|0.02715203
11:55:59|0.02715203
11:56:01|0.02714527
11:56:01|0.02716649
11:56:03|0.02716649
11:56:03|0.02716649
11:56:05|0.02714527
11:56:05|0.02714527
11:56:07|0.02714527
11:56:08|0.02714527
11:56:08|0.02714527
11:56:09|0.02714527
11:56:11|0.02714527
11:56:12|0.02714527
11:56:13|0.02714527
11:56:14|0.02714527
11:56:15|0.02714527
11:56:16|0.02717
11:56:18|0.02713627
11:56:18|0.02713627
11:56:19|0.02713627
11:56:20|0.02713627
11:56:21|0.02713627
11:56:23|0.02713627
11:56:24|0.02713627
11:56:25|0.02713627
11:56:26|0.02713627
11:56:26|0.02717468
11:56:28|0.02717468
11:56:28|0.02719462
11:56:30|0.02718024
11:56:31|0.02718024
11:56:32|0.02719518
11:56:33|0.02719518
11:56:34|0.02716971
11:56:36|0.02717221
11:56:36|0.0272
11:56:37|0.02721789
11:56:38|0.02721252
11:56:39|0.02721252
11:56:41|0.02721252
11:56:43|0.02721252
11:56:44|0.02722058
11:56:44|0.02722058
11:56:46|0.02721252
11:56:47|0.02721252
11:56:48|0.02721252
11:56:49|0.02721252
11:56:50|0.02721252
11:56:51|0.02721252
11:56:52|0.02721252
11:56:53|0.02721252
11:56:55|0.02721252
11:56:56|0.02721252
11:56:56|0.02721252
11:56:58|0.02721252
11:56:58|0.02721252
11:56:59|0.02721252
11:57:00|0.02723897
11:57:01|0.02723897
11:57:02|0.02723897
11:57:04|0.02723897
11:57:04|0.02723897
11:57:06|0.02723897
11:57:06|0.02723897
11:57:08|0.02723897
11:57:08|0.02723897
11:57:09|0.02723897
11:57:10|0.02723897
11:57:11|0.02723897
11:57:12|0.02723897
11:57:13|0.02723897
11:57:15|0.02723897
11:57:15|0.02723897
11:57:16|0.02723897
11:57:17|0.02723897
11:57:18|0.02720983
11:57:20|0.02720983
11:57:21|0.02720983
11:57:22|0.02720983
11:57:23|0.02720983
11:57:23|0.02720983
11:57:25|0.02720983
11:57:26|0.02720983
11:57:27|0.02723682
11:57:27|0.02723682
11:57:29|0.02723682
11:57:30|0.02723682
11:57:30|0.02723682
11:57:32|0.02723682
11:57:33|0.02723682
11:57:35|0.02723682
11:57:35|0.02723682
11:57:36|0.02723682
11:57:37|0.02723682
11:57:38|0.02723682
11:57:39|0.02723682
11:57:40|0.02723682
11:57:42|0.02723682
11:57:44|0.02723682
11:57:45|0.02723682
11:57:46|0.02723682
11:57:47|0.02723682
11:57:48|0.02719098
11:57:48|0.02719098
11:57:50|0.02719098
11:57:51|0.02721362
11:57:52|0.02721362
11:57:53|0.02721362
11:57:54|0.02721362
11:57:55|0.02721362
11:57:56|0.02721362
11:57:57|0.02721362
11:57:58|0.02721362
11:57:59|0.02721362
11:58:00|0.02721362
11:58:01|0.02721362
11:58:02|0.02721362
11:58:03|0.02721362
11:58:03|0.02721362
11:58:05|0.02721362
11:58:06|0.02721362
11:58:06|0.02721
11:58:08|0.02721
11:58:09|0.02721
11:58:10|0.02721
11:58:11|0.02721
11:58:12|0.02721
11:58:13|0.02721
11:58:13|0.02721
11:58:15|0.02721
11:58:16|0.02721
11:58:17|0.02721
11:58:18|0.02722161
11:58:19|0.02722161
11:58:20|0.02722161
11:58:21|0.02722161
11:58:22|0.02722161
11:58:23|0.02722161
11:58:25|0.02722161
11:58:26|0.02722161
11:58:27|0.02722975
11:58:28|0.02722975
11:58:29|0.02722975
11:58:30|0.02722975
11:58:31|0.02722975
11:58:32|0.02722975
11:58:33|0.02723899
11:58:34|0.02723899
11:58:35|0.02723899
11:58:37|0.02723899
11:58:37|0.02723899
11:58:38|0.02723999
11:58:39|0.02723999
11:58:41|0.02723999
11:58:41|0.02723999
11:58:43|0.02723999
11:58:44|0.02723999
11:58:45|0.02723899
11:58:46|0.02723899
11:58:47|0.02723899
11:58:48|0.02723899
11:58:49|0.02723899
11:58:50|0.02723998
11:58:51|0.02723998
11:58:52|0.02723999
11:58:53|0.02723999
11:58:54|0.02723999
11:58:55|0.02723999
11:58:56|0.02723999
11:58:57|0.02724
11:58:58|0.02724
11:58:59|0.02724
11:59:00|0.02724
11:59:01|0.02724
11:59:02|0.02724
11:59:03|0.02724
11:59:04|0.02724
11:59:05|0.02724
11:59:06|0.02724
11:59:07|0.02724
11:59:08|0.02724
11:59:09|0.02725695
11:59:10|0.02725695
11:59:11|0.02725695
11:59:12|0.02725714
11:59:13|0.02725714
11:59:14|0.02725714
11:59:15|0.02724316
11:59:16|0.02724316
11:59:17|0.02724316
11:59:18|0.02724316
11:59:19|0.02724316
11:59:20|0.02724316
11:59:21|0.02724316
11:59:22|0.02724316
11:59:23|0.02724316
11:59:25|0.02724316
11:59:25|0.02724316
11:59:26|0.02724316
11:59:28|0.02724316
11:59:29|0.02724316
11:59:30|0.02724316
11:59:30|0.02724316
11:59:31|0.02724316
11:59:32|0.02724001
11:59:34|0.02724001
11:59:35|0.02724001
11:59:36|0.02724001
11:59:36|0.02724001
11:59:37|0.02724001
11:59:38|0.02724001
11:59:39|0.02724
11:59:41|0.02724
11:59:42|0.02724
11:59:43|0.02722069
11:59:44|0.02722069
11:59:45|0.02722069
11:59:46|0.02722069
11:59:48|0.027215
11:59:49|0.027215
11:59:49|0.027215
11:59:51|0.027215
11:59:52|0.027215
11:59:53|0.027215
11:59:53|0.027215
11:59:55|0.027215
11:59:56|0.027215
11:59:57|0.027215
11:59:58|0.027215
11:59:59|0.027215
12:00:00|0.027215
12:00:01|0.027215
12:00:02|0.027215
12:00:04|0.027215
12:00:04|0.027215
12:00:06|0.027215
12:00:06|0.027215
12:00:07|0.027215
12:00:09|0.0271928
12:00:10|0.0271928
12:00:10|0.0271928
12:00:11|0.0271928
12:00:13|0.0271928
12:00:14|0.0271928
12:00:17|0.0271928
12:00:18|0.02718772
12:00:18|0.02718772
12:00:19|0.027201
12:00:21|0.027201
12:00:22|0.027201
12:00:23|0.027201
12:00:24|0.027201
12:00:25|0.027201
12:00:26|0.027201
12:00:27|0.02722725
12:00:28|0.02722725
12:00:29|0.02722725
12:00:30|0.02722725
12:00:31|0.02722725
12:00:32|0.02723342
12:00:33|0.02723342
12:00:34|0.02723342
12:00:35|0.02723485
12:00:36|0.02723485
12:00:37|0.02723485
12:00:39|0.02723485
12:00:39|0.02723485
12:00:40|0.0272598
12:00:41|0.02727878
12:00:42|0.0272661
12:00:43|0.0272661
12:00:45|0.0272661
12:00:46|0.0272661
12:00:47|0.0272661
12:00:47|0.02726609
12:00:49|0.02726609
12:00:50|0.02726609
12:00:50|0.02726609
12:00:52|0.02726609
12:00:53|0.02726609
12:00:54|0.02726609
12:00:55|0.02726609
12:00:57|0.02728558
12:00:58|0.02728558
12:00:58|0.02728558
12:00:59|0.02728558
12:01:00|0.02730325
12:01:02|0.02731854
12:01:03|0.02732814
12:01:03|0.02733083
12:01:04|0.02735919
12:01:06|0.02733357
12:01:06|0.02736673
12:01:07|0.02742062
12:01:09|0.02741012
12:01:09|0.02741373
12:01:10|0.02739816
12:01:12|0.02739817
12:01:13|0.02739818
12:01:13|0.02741372
12:01:14|0.02743151
12:01:15|0.02742774
12:01:16|0.02742775
12:01:17|0.02742233
12:01:18|0.02741972
12:01:19|0.02741972
12:01:20|0.02741972
12:01:21|0.02743045
12:01:22|0.0275
12:01:24|0.02748809
12:01:25|0.02747081
12:01:26|0.02747347
12:01:26|0.02748363
12:01:27|0.02748363
12:01:28|0.02742234
12:01:29|0.02745785
12:01:30|0.02745785
12:01:31|0.02745785
12:01:32|0.02745466
12:01:33|0.02743039
12:01:34|0.02746712
12:01:35|0.02746712
12:01:36|0.02746987
12:01:38|0.02746438
12:01:39|0.02746438
12:01:39|0.02743308
12:01:41|0.02742481
12:01:41|0.02743578
12:01:42|0.02741256
12:01:43|0.02741256
12:01:44|0.02741256
12:01:46|0.02736371
12:01:48|0.02735145
12:01:48|0.02735145
12:01:49|0.0273293
12:01:51|0.02731096
12:01:52|0.02731096
12:01:53|0.02731096
12:01:53|0.02731029
12:01:54|0.02731029
12:01:56|0.02731029
12:01:57|0.02731029
12:01:58|0.02730667
12:01:59|0.02730667
12:02:00|0.02731096
12:02:01|0.02731096
12:02:02|0.02729598
12:02:03|0.02730077
12:02:04|0.02730077
12:02:05|0.027247
12:02:06|0.02724798
12:02:07|0.02724798
12:02:08|0.02723083
12:02:09|0.02721207
12:02:11|0.0272274
12:02:11|0.0272274
12:02:12|0.02724796
12:02:14|0.02725695
12:02:15|0.02727336
12:02:15|0.02726401
12:02:16|0.02726401
12:02:17|0.02726401
12:02:19|0.02726401
12:02:19|0.02722816
12:02:20|0.02722816
12:02:22|0.0272415
12:02:23|0.02724489
12:02:24|0.02724489
12:02:25|0.02724496
12:02:26|0.02724496
12:02:27|0.02724496
12:02:28|0.02726192
12:02:29|0.0272896
12:02:30|0.02730668
12:02:31|0.0273098
12:02:32|0.0273098
12:02:33|0.0273098
12:02:34|0.02735145
12:02:35|0.02737974
12:02:36|0.02737974
12:02:37|0.02737974
12:02:38|0.02735687
12:02:39|0.02735687
12:02:40|0.02735687
12:02:41|0.02734746
12:02:42|0.02734746
12:02:43|0.02734746
12:02:44|0.02734746
12:02:45|0.02734746
12:02:46|0.02734746
12:02:48|0.02734746
12:02:50|0.02734746
12:02:50|0.02734746
12:02:52|0.02734746
12:02:52|0.02734746
12:02:53|0.02734746
12:02:55|0.02734746
12:02:55|0.02734746
12:02:56|0.02734746
12:02:58|0.02734746
12:02:58|0.02734473
12:03:00|0.02734742
12:03:00|0.02731309
12:03:02|0.02731309
12:03:03|0.02731309
12:03:04|0.02731309
12:03:06|0.02731309
12:03:06|0.02731309
12:03:07|0.02731309
12:03:09|0.02731309
12:03:09|0.02732531
12:03:10|0.02732531
12:03:11|0.02732531
12:03:13|0.02732531
12:03:13|0.02732263
12:03:15|0.02734741
12:03:15|0.02734741
12:03:17|0.02731856
12:03:18|0.02731856
12:03:19|0.02733436
12:03:20|0.02736238
12:03:21|0.02736238
12:03:22|0.02736238
12:03:23|0.02736238
12:03:24|0.02736238
12:03:25|0.02736128
12:03:26|0.02736128
12:03:27|0.02736128
12:03:28|0.02731009
12:03:29|0.02731009
12:03:30|0.02731009
12:03:32|0.02733709
12:03:33|0.02729267
12:03:34|0.02729267
12:03:34|0.02729267
12:03:35|0.02729267
12:03:36|0.02729267
12:03:38|0.02729267
12:03:38|0.02729267
12:03:40|0.02731253
12:03:40|0.02731253
12:03:41|0.02731253
12:03:42|0.02731253
12:03:43|0.02731253
12:03:44|0.02731253
12:03:46|0.02731253
12:03:46|0.02731253
12:03:49|0.02731253
12:03:50|0.02731253
12:03:50|0.02731253
12:03:52|0.02731253
12:03:52|0.02731253
12:03:54|0.02731253
12:03:54|0.02729157
12:03:56|0.02729157
12:03:57|0.02729157
12:03:58|0.02729157
12:04:00|0.02728117
12:04:00|0.02728718
12:04:01|0.02728718
12:04:03|0.02725008
12:04:04|0.02725008
12:04:05|0.02724546
12:04:06|0.02724546
12:04:06|0.02724546
12:04:07|0.02724546
12:04:09|0.02724546
12:04:10|0.02724546
12:04:12|0.02723709
12:04:12|0.02723709
12:04:13|0.02723709
12:04:14|0.02725793
12:04:16|0.02725793
12:04:17|0.02725793
12:04:18|0.02723392
12:04:19|0.02726192
12:04:20|0.02726869
12:04:20|0.02727173
12:04:21|0.02729176
12:04:23|0.02729176
12:04:23|0.02729176
12:04:25|0.02732711
12:04:25|0.02732711
12:04:26|0.02732711
12:04:27|0.02732711
12:04:28|0.02732711
12:04:30|0.02732711
12:04:31|0.02730325
12:04:32|0.02730325
12:04:33|0.02730325
12:04:34|0.02730325
12:04:35|0.02730325
12:04:35|0.02730325
12:04:36|0.02737149
12:04:37|0.02735951
12:04:39|0.02735951
12:04:39|0.02738371
12:04:41|0.02738371
12:04:42|0.02734743
12:04:43|0.02734743
12:04:44|0.02734743
12:04:45|0.02734743
12:04:46|0.02734743
12:04:47|0.02737802
12:04:48|0.02737802
12:04:50|0.02737802
12:04:51|0.02737802
12:04:52|0.02737802
12:04:52|0.02736768
12:04:54|0.02736768
12:04:55|0.02736768
12:04:56|0.02736768
12:04:57|0.02736768
12:04:58|0.02736768
12:04:59|0.02736768
12:05:00|0.02734743
12:05:01|0.02734743
12:05:02|0.02734743
12:05:03|0.02734743
12:05:04|0.02734743
12:05:05|0.02733982
12:05:06|0.02733982
12:05:07|0.02733982
12:05:08|0.02733982
12:05:09|0.02732526
12:05:10|0.02733162
12:05:12|0.02733162
12:05:13|0.02732675
12:05:14|0.02732675
12:05:15|0.02732675
12:05:16|0.02732675
12:05:17|0.02732675
12:05:17|0.02732675
12:05:18|0.02732675
12:05:20|0.02734741
12:05:21|0.02734741
12:05:22|0.02734741
12:05:23|0.02729984
12:05:24|0.02729176
12:05:24|0.02727936
12:05:26|0.02727936
12:05:26|0.02727936
12:05:28|0.02727936
12:05:29|0.02727936
12:05:30|0.02730981
12:05:30|0.02730981
12:05:32|0.02728583
12:05:32|0.02728583
12:05:34|0.02728583
12:05:35|0.02728583
12:05:36|0.02728583
12:05:37|0.02728583
12:05:37|0.02728583
12:05:39|0.02728583
12:05:40|0.02727623
12:05:41|0.02727623
12:05:42|0.02727623
12:05:43|0.02727623
12:05:44|0.02727623
12:05:45|0.02727702
12:05:46|0.02725084
12:05:47|0.02725084
12:05:48|0.02725084
12:05:50|0.02725084
12:05:51|0.02728175
12:05:52|0.02729176
12:05:53|0.02731956
12:05:53|0.02731956
12:05:55|0.02733652
12:05:56|0.02733652
12:05:57|0.02733652
12:05:58|0.02732402
12:05:59|0.02730324
12:06:00|0.02730766
12:06:01|0.02730766
12:06:02|0.02730766
12:06:04|0.02730766
12:06:04|0.02730766
12:06:05|0.02730766
12:06:06|0.02730772
12:06:07|0.02729397
12:06:09|0.0272896
12:06:10|0.0272896
12:06:10|0.0272896
12:06:11|0.0272896
12:06:12|0.0272896
12:06:13|0.0272896
12:06:14|0.02730323
12:06:15|0.02730668
12:06:16|0.02730668
12:06:17|0.02730668
12:06:18|0.02731347
12:06:19|0.02736128
12:06:20|0.02736128
12:06:21|0.02734278
12:06:22|0.02734278
12:06:23|0.02734278
12:06:24|0.02734278
12:06:25|0.02734278
12:06:27|0.02734278
12:06:27|0.02734278
12:06:28|0.02735375
12:06:30|0.02735375
12:06:30|0.02735375
12:06:31|0.02735375
12:06:32|0.02735375
12:06:34|0.02735375
12:06:34|0.02735371
12:06:35|0.02735371
12:06:36|0.02735371
12:06:37|0.02735371
12:06:38|0.02735371
12:06:40|0.02735371
12:06:41|0.02735371
12:06:41|0.02735705
12:06:43|0.02735705
12:06:43|0.02735705
12:06:45|0.02736768
12:06:45|0.02733986
12:06:47|0.02733986
12:06:47|0.02733986
12:06:48|0.02733986
12:06:49|0.02733986
12:06:51|0.02733986
12:06:53|0.0273182
12:06:54|0.0273182
12:06:55|0.027338
12:06:55|0.027338
12:06:56|0.027338
12:06:58|0.027338
12:06:58|0.027338
12:06:59|0.02733477
12:07:00|0.02733477
12:07:02|0.02733477
12:07:03|0.02733477
12:07:03|0.02733477
12:07:04|0.02733477
12:07:05|0.02733477
12:07:07|0.02729365
12:07:07|0.02729365
12:07:09|0.0272896
12:07:10|0.0272998
12:07:11|0.0272998
12:07:12|0.0272998
12:07:13|0.0272998
12:07:14|0.0272998
12:07:15|0.02728342
12:07:17|0.02728342
12:07:17|0.02728342
12:07:18|0.02728342
12:07:20|0.02726089
12:07:20|0.02726089
12:07:22|0.02726089
12:07:23|0.02726089
12:07:24|0.02726089
12:07:25|0.02725907
12:07:26|0.02725907
12:07:27|0.02725907
12:07:28|0.02725907
12:07:29|0.02725907
12:07:30|0.02727968
12:07:31|0.02725904
12:07:31|0.02725904
12:07:34|0.02725904
12:07:35|0.02728115
12:07:36|0.02728115
12:07:38|0.02728115
12:07:38|0.02728115
12:07:40|0.02728115
12:07:40|0.02728115
12:07:41|0.02728115
12:07:42|0.02728115
12:07:43|0.02728115
12:07:45|0.02728115
12:07:46|0.02728115
12:07:46|0.02728115
12:07:47|0.02728115
12:07:49|0.02728115
12:07:50|0.02728888
12:07:51|0.02728888
12:07:52|0.02728888
12:07:53|0.02728888
12:07:54|0.02728888
12:07:56|0.02728888
12:07:57|0.02728888
12:07:58|0.02728888
12:07:58|0.02728888
12:08:00|0.02728337
12:08:01|0.02728337
12:08:01|0.02728337
12:08:03|0.02728337
12:08:04|0.02728337
12:08:04|0.02729326
12:08:06|0.02729326
12:08:07|0.02729326
12:08:07|0.02729326
12:08:09|0.02729326
12:08:09|0.02729326
12:08:11|0.02729326
12:08:11|0.02729326
12:08:12|0.02729326
12:08:13|0.02729326
12:08:15|0.02724486
12:08:16|0.02724486
12:08:17|0.02724486
12:08:18|0.02724486
12:08:19|0.02724486
12:08:20|0.02724486
12:08:21|0.02724486
12:08:21|0.02724486
12:08:23|0.02724486
12:08:24|0.02724486
12:08:25|0.02728112
12:08:25|0.02728112
12:08:27|0.02728112
12:08:28|0.02728112
12:08:29|0.02728112
12:08:30|0.02727332
12:08:31|0.02727332
12:08:32|0.02720709
12:08:32|0.02720709
12:08:35|0.02720709
12:08:35|0.02720709
12:08:36|0.02722199
12:08:37|0.02724864
12:08:39|0.02724864
12:08:39|0.02724864
12:08:41|0.02723854
12:08:41|0.02727033
12:08:42|0.02725907
12:08:43|0.02725907
12:08:44|0.02727934
12:08:45|0.02727934
12:08:47|0.02727934
12:08:47|0.02727934
12:08:49|0.02728887
12:08:49|0.02728887
12:08:50|0.02728887
12:08:51|0.02728887
12:08:53|0.02728887
12:08:55|0.02728514
12:08:55|0.02728514
12:08:56|0.02728514
12:08:57|0.02728514
12:08:58|0.02728514
12:08:59|0.02727655
12:09:01|0.02727655
12:09:02|0.02727655
12:09:02|0.02727655
12:09:03|0.02727655
12:09:05|0.02727655
12:09:05|0.02727655
12:09:06|0.02727655
12:09:07|0.02727655
12:09:09|0.02727655
12:09:09|0.02727655
12:09:10|0.02727655
12:09:12|0.02727655
12:09:13|0.02727655
12:09:14|0.02727655
12:09:15|0.02727655
12:09:16|0.02727655
12:09:16|0.02727655
12:09:17|0.02727655
12:09:18|0.02727655
12:09:19|0.02728124
12:09:21|0.02728124
12:09:21|0.02728124
12:09:23|0.02728124
12:09:23|0.02728117
12:09:24|0.02726088
12:09:25|0.02726088
12:09:27|0.02726088
12:09:28|0.02726088
12:09:29|0.02726088
12:09:29|0.02726088
12:09:32|0.02726088
12:09:33|0.02726088
12:09:33|0.02726088
12:09:35|0.02727138
12:09:36|0.02727138
12:09:36|0.02727138
12:09:37|0.02727138
12:09:39|0.02727138
12:09:40|0.02727138
12:09:40|0.02727138
12:09:41|0.02727138
12:09:43|0.02727138
12:09:43|0.02727138
12:09:45|0.02727842
12:09:45|0.02727842
12:09:47|0.02727842
12:09:48|0.02727842
12:09:48|0.02727842
12:09:49|0.02727912
12:09:50|0.02727912
12:09:51|0.02727912
12:09:52|0.02727912
12:09:53|0.02727912
12:09:55|0.02727912
12:09:56|0.02727912
12:09:57|0.02725484
12:09:58|0.02725484
12:09:59|0.02725484
12:10:01|0.02727913
12:10:02|0.02727913
12:10:03|0.02727913
12:10:04|0.02727913
12:10:04|0.02727913
12:10:06|0.02727913
12:10:07|0.02727913
12:10:07|0.02727913
12:10:09|0.02727913
12:10:10|0.02726866
12:10:12|0.02726866
12:10:12|0.02726866
12:10:14|0.02728112
12:10:14|0.02728968
12:10:15|0.02728201
12:10:16|0.02728201
12:10:17|0.02728201
12:10:18|0.02728201
12:10:19|0.02728201
12:10:20|0.02728201
12:10:22|0.02728201
12:10:23|0.02729984
12:10:24|0.02729017
12:10:24|0.02729017
12:10:26|0.02729017
12:10:26|0.02729017
12:10:27|0.0272956
12:10:29|0.0272956
12:10:29|0.02729015
12:10:30|0.02729015
12:10:32|0.02727936
12:10:33|0.02727936
12:10:33|0.02727936
12:10:35|0.02728297
12:10:35|0.02728297
12:10:37|0.02728297
12:10:38|0.02728297
12:10:38|0.02728297
12:10:40|0.02726841
12:10:40|0.02726841
12:10:42|0.02726841
12:10:43|0.02726841
12:10:44|0.02726841
12:10:45|0.02726841
12:10:46|0.02726841
12:10:47|0.02726841
12:10:47|0.02726841
12:10:48|0.02726841
12:10:49|0.02726841
12:10:50|0.02726841
12:10:52|0.02726841
12:10:52|0.02726841
12:10:54|0.02726841
12:10:56|0.02726841
12:10:57|0.02726841
12:10:57|0.02726841
12:10:58|0.02726841
12:10:59|0.02726841
12:11:01|0.02726841
12:11:02|0.02726841
12:11:03|0.02726841
12:11:03|0.02726841
12:11:05|0.02726841
12:11:06|0.02726841
12:11:07|0.02726841
12:11:08|0.02726841
12:11:09|0.02726841
12:11:10|0.02728115
12:11:11|0.02728115
12:11:12|0.02728115
12:11:13|0.02728115
12:11:14|0.02728115
12:11:15|0.02728115
12:11:16|0.02728115
12:11:17|0.02728115
12:11:18|0.02728115
12:11:19|0.02728115
12:11:20|0.02728115
12:11:21|0.02728115
12:11:23|0.02728115
12:11:23|0.02728115
12:11:24|0.0272768
12:11:25|0.02727681
12:11:27|0.02727681
12:11:27|0.02727681
12:11:29|0.02727681
12:11:29|0.02727681
12:11:31|0.02727681
12:11:31|0.02727681
12:11:32|0.02727681
12:11:34|0.02727681
12:11:34|0.02727681
12:11:36|0.02727681
12:11:37|0.02728297
12:11:38|0.02728115
12:11:39|0.02728115
12:11:40|0.02728203
12:11:41|0.02728201
12:11:42|0.02728201
12:11:43|0.02728197
12:11:44|0.02728197
12:11:45|0.02728197
12:11:46|0.02728197
12:11:47|0.02728197
12:11:48|0.02728197
12:11:50|0.02727038
12:11:50|0.02727038
12:11:51|0.02726912
12:11:53|0.02726912
12:11:54|0.02726912
12:11:55|0.02726912
12:11:56|0.02726912
12:11:57|0.02726912
12:11:58|0.02726912
12:11:59|0.02726912
12:12:01|0.02724864
12:12:02|0.02723697
12:12:03|0.02723697
12:12:04|0.02723697
12:12:05|0.02723697
12:12:06|0.02723697
12:12:07|0.02723697
12:12:07|0.02723697
12:12:09|0.02723697
12:12:09|0.02723697
12:12:12|0.02723697
12:12:12|0.02723697
12:12:13|0.02723697
12:12:15|0.02734851
12:12:16|0.02734851
12:12:17|0.02734851
12:12:18|0.02732556
12:12:19|0.02734429
12:12:21|0.02735999
12:12:21|0.02735999
12:12:23|0.02735999
12:12:24|0.02735999
12:12:25|0.02735999
12:12:26|0.02736
12:12:27|0.02736
12:12:28|0.02736
12:12:29|0.02736
12:12:30|0.02736952
12:12:31|0.0273529
12:12:32|0.0273529
12:12:33|0.02734742
12:12:34|0.02734742
12:12:35|0.02735662
12:12:36|0.02735662
12:12:37|0.02734031
12:12:38|0.02732336
12:12:39|0.02732336
12:12:40|0.02732336
12:12:41|0.02732336
12:12:42|0.02732336
12:12:43|0.02732336
12:12:45|0.02732336
12:12:45|0.02734742
12:12:46|0.02734742
12:12:48|0.02732985
12:12:49|0.02731009
12:12:50|0.02730644
12:12:51|0.02730644
12:12:52|0.02730644
12:12:53|0.02730644
12:12:54|0.02730644
12:12:55|0.02734515
12:12:56|0.02735397
12:12:57|0.02735397
12:12:59|0.02735397
12:13:00|0.02735397
12:13:01|0.02735397
12:13:02|0.02731124
12:13:03|0.02731124
12:13:04|0.02729453
12:13:05|0.02731552
12:13:07|0.02731552
12:13:08|0.02731552
12:13:08|0.02731552
12:13:10|0.02731552
12:13:10|0.02731552
12:13:12|0.02731508
12:13:13|0.02731508
12:13:14|0.02731508
12:13:14|0.02731508
12:13:16|0.02731508
12:13:16|0.02731508
12:13:18|0.02731508
12:13:19|0.02731508
12:13:20|0.02731508
12:13:21|0.0273373
12:13:22|0.0273373
12:13:23|0.02732559
12:13:24|0.02732559
12:13:25|0.02736097
12:13:26|0.02736097
12:13:27|0.02736097
12:13:28|0.02736097
12:13:29|0.02736097
12:13:30|0.02736097
12:13:31|0.02736097
12:13:32|0.02736097
12:13:33|0.02736097
12:13:34|0.02736097
12:13:35|0.02736097
12:13:36|0.02736097
12:13:37|0.02736097
12:13:38|0.02734305
12:13:39|0.02732561
12:13:41|0.02734851
12:13:42|0.02734851
12:13:42|0.02734851
12:13:43|0.02734851
12:13:45|0.02735392
12:13:45|0.02735392
12:13:46|0.02735392
12:13:47|0.02735392
12:13:48|0.02733484
12:13:49|0.02736097
12:13:50|0.02736097
12:13:51|0.02736097
12:13:52|0.02736097
12:13:53|0.02736097
12:13:54|0.0273567
12:13:55|0.0273567
12:13:56|0.0273567
12:13:58|0.0273567
12:13:59|0.02737024
12:14:00|0.02737024
12:14:01|0.02737024
12:14:02|0.02737024
12:14:02|0.02737024
12:14:04|0.02737024
12:14:05|0.02737999
12:14:06|0.02737999
12:14:07|0.0274294
12:14:07|0.02741012
12:14:09|0.02741012
12:14:10|0.02741012
12:14:11|0.02741012
12:14:12|0.02741012
12:14:14|0.02741012
12:14:14|0.02741012
12:14:15|0.02741012
12:14:17|0.02741012
12:14:17|0.02741012
12:14:19|0.02741012
12:14:19|0.02741012
12:14:21|0.02741012
12:14:21|0.02741012
12:14:23|0.02741012
12:14:23|0.02741012
12:14:24|0.02741012
12:14:25|0.02741012
12:14:26|0.02741012
12:14:27|0.02741012
12:14:28|0.02738922
12:14:29|0.02737555
12:14:30|0.02737555
12:14:32|0.02737555
12:14:33|0.02737555
12:14:33|0.02737555
12:14:35|0.02736002
12:14:35|0.02736002
12:14:37|0.02736831
12:14:38|0.02736831
12:14:39|0.02736831
12:14:40|0.0273906
12:14:41|0.0273906
12:14:42|0.0273906
12:14:43|0.0273906
12:14:44|0.0273906
12:14:45|0.0273906
12:14:46|0.02735143
12:14:46|0.02735143
12:14:48|0.02734264
12:14:49|0.02734264
12:14:50|0.02734264
12:14:51|0.02734264
12:14:52|0.02734264
12:14:53|0.02734264
12:14:54|0.02734264
12:14:55|0.02734081
12:14:56|0.02734081
12:14:57|0.02734081
12:14:58|0.02734081
12:14:59|0.02735365
12:15:01|0.02735365
12:15:02|0.02735365
12:15:03|0.0273125
12:15:04|0.0273125
12:15:05|0.0273125
12:15:06|0.0273125
12:15:07|0.0273125
12:15:09|0.0273125
12:15:09|0.0273125
12:15:11|0.0273125
12:15:12|0.02733544
12:15:12|0.02734944
12:15:13|0.02734944
12:15:14|0.02736146
12:15:16|0.02736146
12:15:17|0.02736146
12:15:17|0.02736146
12:15:19|0.02736146
12:15:20|0.02736636
12:15:21|0.02736636
12:15:22|0.02736636
12:15:23|0.02736636
12:15:23|0.02736636
12:15:25|0.02736636
12:15:25|0.02736636
12:15:27|0.02736
12:15:28|0.02736636
12:15:29|0.02736636
12:15:30|0.02736003
12:15:31|0.02736003
12:15:32|0.02736003
12:15:32|0.02736003
12:15:34|0.02736003
12:15:35|0.02738
12:15:35|0.02738
12:15:37|0.02738
12:15:38|0.02738
12:15:39|0.02735736
12:15:39|0.02736558
12:15:41|0.02735824
12:15:42|0.02735824
12:15:43|0.02735824
12:15:44|0.02735824
12:15:45|0.02735824
12:15:45|0.02733989
12:15:47|0.02733989
12:15:48|0.02733989
12:15:49|0.02733989
12:15:50|0.02735613
12:15:51|0.02735613
12:15:52|0.02735613
12:15:53|0.02735613
12:15:54|0.02735613
12:15:55|0.02735993
12:15:56|0.02735993
12:15:57|0.02735087
12:15:58|0.02735087
12:15:59|0.02733443
12:16:01|0.02732729
12:16:02|0.02732729
12:16:03|0.02732729
12:16:04|0.02732729
12:16:04|0.02732729
12:16:06|0.02732729
12:16:07|0.02731617
12:16:08|0.02731617
12:16:10|0.02731617
12:16:11|0.02731617
12:16:11|0.02731617
12:16:12|0.02731617
12:16:14|0.02731617
12:16:14|0.02731617
12:16:16|0.02731818
12:16:16|0.02733016
12:16:17|0.02730325
12:16:19|0.02730325
12:16:19|0.02730369
12:16:21|0.02730369
12:16:22|0.02730369
12:16:22|0.02730369
12:16:23|0.0272815
12:16:25|0.02729298
12:16:25|0.02729298
12:16:26|0.02729298
12:16:27|0.02727142
12:16:29|0.02727142
12:16:29|0.02727142
12:16:30|0.0272364
12:16:32|0.0272364
12:16:32|0.0272364
12:16:33|0.0272364
12:16:34|0.0272364
12:16:35|0.0272364
12:16:37|0.0272364
12:16:38|0.02723852
12:16:38|0.02723852
12:16:40|0.02725862
12:16:41|0.02725862
12:16:42|0.02725862
12:16:43|0.02725862
12:16:44|0.02725862
12:16:45|0.02725863
12:16:46|0.02725863
12:16:47|0.02725863
12:16:47|0.02725863
12:16:49|0.02725863
12:16:50|0.02723853
12:16:51|0.02723853
12:16:52|0.02723853
12:16:52|0.02723853
12:16:54|0.02723853
12:16:54|0.02723853
12:16:55|0.02723853
12:16:57|0.02723853
12:16:58|0.02725859
12:16:59|0.02725859
12:17:00|0.02725859
12:17:00|0.02725859
12:17:02|0.02725859
12:17:04|0.02722018
12:17:04|0.02724502
12:17:05|0.02724502
12:17:07|0.02724502
12:17:07|0.02724502
12:17:08|0.02724502
12:17:09|0.02725309
12:17:11|0.02725309
12:17:12|0.02725309
12:17:13|0.02725309
12:17:14|0.02725309
12:17:15|0.02725852
12:17:16|0.02725852
12:17:17|0.02725852
12:17:18|0.02725852
12:17:19|0.02725852
12:17:20|0.02725906
12:17:21|0.02725906
12:17:22|0.02725906
12:17:23|0.02725906
12:17:24|0.02725906
12:17:25|0.02725906
12:17:26|0.02725906
12:17:27|0.02725906
12:17:28|0.02725906
12:17:28|0.02725906
12:17:30|0.02725906
12:17:31|0.02725906
12:17:31|0.02725906
12:17:33|0.02725906
12:17:34|0.02722045
12:17:34|0.02722045
12:17:35|0.02722045
12:17:36|0.02722045
12:17:38|0.02722045
12:17:39|0.02722045
12:17:40|0.02722045
12:17:41|0.02722045
12:17:42|0.02722045
12:17:43|0.02722045
12:17:44|0.02722045
12:17:45|0.02723697
12:17:46|0.02723697
12:17:47|0.02723697
12:17:48|0.02723697
12:17:49|0.02723697
12:17:50|0.02722
12:17:51|0.02722
12:17:52|0.02722
12:17:53|0.02722
12:17:54|0.02722
12:17:55|0.02722899
12:17:56|0.02722899
12:17:57|0.02722899
12:17:58|0.02722899
12:17:59|0.02722899
12:18:00|0.02722001
12:18:01|0.02722001
12:18:03|0.02720563
12:18:04|0.02720563
12:18:05|0.02720563
12:18:06|0.02720563
12:18:07|0.02720563
12:18:09|0.02720563
12:18:10|0.02721871
12:18:11|0.02721871
12:18:11|0.02721871
12:18:12|0.02721871
12:18:14|0.02721871
12:18:14|0.02721871
12:18:16|0.02721871
12:18:17|0.02721871
12:18:18|0.02721871
12:18:19|0.02721871
12:18:19|0.0272312
12:18:21|0.0272312
12:18:22|0.02720563
12:18:23|0.02724486
12:18:24|0.027247
12:18:25|0.02723702
12:18:26|0.02723702
12:18:27|0.02723702
12:18:28|0.02723702
12:18:29|0.02723702
12:18:30|0.02725885
12:18:31|0.02725885
12:18:32|0.02725885
12:18:33|0.02725885
12:18:34|0.02725885
12:18:35|0.02725884
12:18:36|0.02725884
12:18:37|0.02725884
12:18:38|0.02725884
12:18:39|0.02725884
12:18:40|0.02725884
12:18:41|0.02725884
12:18:42|0.02725884
12:18:43|0.02725884
12:18:44|0.02725884
12:18:45|0.02725884
12:18:46|0.027237
12:18:47|0.027237
12:18:48|0.027237
12:18:50|0.027237
12:18:50|0.02725887
12:18:52|0.02725887
12:18:52|0.02725887
12:18:53|0.02725887
12:18:54|0.02725887
12:18:55|0.02725872
12:18:57|0.02725872
12:18:57|0.02725872
12:18:59|0.02725872
12:18:59|0.02725872
12:19:01|0.02725872
12:19:01|0.02725872
12:19:03|0.02725872
12:19:05|0.02725846
12:19:06|0.02725846
12:19:07|0.02725846
12:19:07|0.027237
12:19:09|0.027237
12:19:10|0.027237
12:19:11|0.02723698
12:19:12|0.02723698
12:19:13|0.02723698
12:19:14|0.02723698
12:19:15|0.02721888
12:19:17|0.02721888
12:19:17|0.02721888
12:19:18|0.02721888
12:19:20|0.02721888
12:19:20|0.02721888
12:19:21|0.02721888
12:19:22|0.02721888
12:19:23|0.02721888
12:19:25|0.02723862
12:19:25|0.02723862
12:19:26|0.02723862
12:19:28|0.02723862
12:19:28|0.02723862
12:19:29|0.02723862
12:19:30|0.02723862
12:19:31|0.02719759
12:19:32|0.02719759
12:19:34|0.02719759
12:19:35|0.02719759
12:19:35|0.02719759
12:19:37|0.02719759
12:19:38|0.02719759
12:19:38|0.02719759
12:19:40|0.02720659
12:19:40|0.02720659
12:19:41|0.02720659
12:19:43|0.02720659
12:19:44|0.02720659
12:19:45|0.02719859
12:19:45|0.02719859
12:19:47|0.02719859
12:19:48|0.02719859
12:19:48|0.02718008
12:19:49|0.02717002
12:19:51|0.02719044
12:19:51|0.02719044
12:19:52|0.02719044
12:19:53|0.02719044
12:19:55|0.02719044
12:19:56|0.02719044
12:19:57|0.02719044
12:19:58|0.02719044
12:19:59|0.02719044
12:20:00|0.02719044
12:20:01|0.02719044
12:20:02|0.02719044
12:20:03|0.02717279
12:20:05|0.02714862
12:20:06|0.02714862
12:20:07|0.02714862
12:20:07|0.02714862
12:20:09|0.02714862
12:20:10|0.02714811
12:20:11|0.02714811
12:20:11|0.02714811
12:20:13|0.02714811
12:20:13|0.02714811
12:20:15|0.02715652
12:20:16|0.02715652
12:20:17|0.02714636
12:20:17|0.02714
12:20:19|0.02714
12:20:19|0.02715457
12:20:21|0.0271481
12:20:22|0.02714811
12:20:22|0.02714811
12:20:24|0.02714811
12:20:24|0.02716831
12:20:25|0.02716831
12:20:27|0.02716831
12:20:28|0.02716831
12:20:29|0.02716831
12:20:30|0.02716831
12:20:31|0.02716831
12:20:31|0.02716831
12:20:39|0.02716831
12:20:39|0.02716831
12:20:41|0.02716831
12:20:41|0.02716831
12:20:42|0.02716831
12:20:44|0.02716831
12:20:44|0.02712006
12:20:46|0.02712006
12:20:46|0.02712006
12:20:47|0.02712006
12:20:49|0.02712006
12:20:49|0.02712006
12:20:50|0.02712006
12:20:51|0.02712006
12:20:52|0.02712005
12:20:54|0.02712005
12:20:54|0.0271462
12:20:56|0.02714637
12:20:57|0.02714637
12:20:58|0.02716396
12:20:59|0.02716396
12:21:00|0.02717696
12:21:01|0.02715087
12:21:01|0.02715087
12:21:02|0.02715087
12:21:04|0.02715087
12:21:06|0.02715087
12:21:07|0.02715087
12:21:08|0.02715087
12:21:09|0.02715087
12:21:10|0.02715087
12:21:11|0.02715087
12:21:12|0.02715087
12:21:13|0.02715087
12:21:14|0.02715087
12:21:15|0.02715
12:21:16|0.02713168
12:21:17|0.02713168
12:21:18|0.02713168
12:21:19|0.02713168
12:21:20|0.02714238
12:21:21|0.02714238
12:21:22|0.02714238
12:21:23|0.02714238
12:21:24|0.02714238
12:21:25|0.02714089
12:21:26|0.02714089
12:21:27|0.02714089
12:21:28|0.02714089
12:21:29|0.02714089
12:21:30|0.02714089
12:21:31|0.02712349
12:21:32|0.02712349
12:21:33|0.02712349
12:21:34|0.02714355
12:21:36|0.02714355
12:21:36|0.02714355
12:21:37|0.02714355
12:21:39|0.02714355
12:21:39|0.02714355
12:21:40|0.02714637
12:21:41|0.02714637
12:21:42|0.02714637
12:21:43|0.02714637
12:21:45|0.02714637
12:21:45|0.02712652
12:21:47|0.02712652
12:21:48|0.02712652
12:21:48|0.02713165
12:21:49|0.02713165
12:21:50|0.02713165
12:21:52|0.02713165
12:21:52|0.02713165
12:21:53|0.02713165
12:21:54|0.02714637
12:21:55|0.02714637
12:21:57|0.02714637
12:21:58|0.02714637
12:21:59|0.02714637
12:22:00|0.02714637
12:22:00|0.02714637
12:22:02|0.02714637
12:22:03|0.02714637
12:22:04|0.02714637
12:22:05|0.02712655
12:22:07|0.02712655
12:22:07|0.02712655
12:22:09|0.02712655
12:22:10|0.02712655
12:22:11|0.02712655
12:22:12|0.02712655
12:22:13|0.02712655
12:22:13|0.02712655
12:22:14|0.02714637
12:22:16|0.02714637
12:22:16|0.02714637
12:22:17|0.02714637
12:22:19|0.02714637
12:22:20|0.02714637
12:22:21|0.02714637
12:22:22|0.02713008
12:22:23|0.02713008
12:22:24|0.02713759
12:22:25|0.02711521
12:22:26|0.02711521
12:22:27|0.02712995
12:22:28|0.02712995
12:22:28|0.02712995
12:22:30|0.02713032
12:22:31|0.02713032
12:22:32|0.02711
12:22:33|0.02711
12:22:34|0.02711
12:22:35|0.02709
12:22:36|0.02709
12:22:37|0.02709
12:22:38|0.02709
12:22:39|0.02709
12:22:40|0.02712171
12:22:41|0.02712171
12:22:42|0.02710975
12:22:43|0.02710975
12:22:44|0.02710975
12:22:45|0.02710975
12:22:46|0.02710975
12:22:47|0.02710151
12:22:48|0.02710151
12:22:49|0.02710151
12:22:50|0.02712652
12:22:51|0.02712652
12:22:52|0.02712652
12:22:53|0.02710152
12:22:54|0.02710152
12:22:55|0.02711351
12:22:56|0.02711351
12:22:57|0.02711351
12:22:58|0.02711351
12:22:59|0.02711351
12:23:00|0.02711351
12:23:01|0.02711351
12:23:02|0.02711351
12:23:03|0.02711351
12:23:04|0.02711351
12:23:05|0.02712446
12:23:06|0.02712446
12:23:08|0.02709055
12:23:09|0.02709055
12:23:11|0.02709055
12:23:12|0.02709055
12:23:13|0.02712589
12:23:14|0.02709
12:23:14|0.02708734
12:23:17|0.02708734
12:23:18|0.02707929
12:23:18|0.02707929
12:23:20|0.02707927
12:23:20|0.02706251
12:23:22|0.02706251
12:23:23|0.02706251
12:23:24|0.02705219
12:23:25|0.02706025
12:23:27|0.02704084
12:23:28|0.02704084
12:23:29|0.02704084
12:23:30|0.02705596
12:23:31|0.02705596
12:23:32|0.02705596
12:23:33|0.02705596
12:23:34|0.02705596
12:23:35|0.02704008
12:23:36|0.02704008
12:23:37|0.02704008
12:23:38|0.02704008
12:23:39|0.02704008
12:23:40|0.02705978
12:23:41|0.02704674
12:23:42|0.02704674
12:23:43|0.02704674
12:23:44|0.02704674
12:23:45|0.02704674
12:23:46|0.02704674
12:23:47|0.02704674
12:23:49|0.02704674
12:23:49|0.0270522
12:23:50|0.02705495
12:23:51|0.02705495
12:23:52|0.02705495
12:23:53|0.02705495
12:23:54|0.02705495
12:23:55|0.02705495
12:23:56|0.02705495
12:23:57|0.02705495
12:23:58|0.02705495
12:23:59|0.02706476
12:24:00|0.02706476
12:24:01|0.02706476
12:24:02|0.02706476
12:24:03|0.02706476
12:24:05|0.02706476
12:24:06|0.02706476
12:24:06|0.02708732
12:24:08|0.02708732
12:24:10|0.02708732
12:24:11|0.02708732
12:24:12|0.02708732
12:24:13|0.02708732
12:24:14|0.02708732
12:24:15|0.0270742
12:24:15|0.0270742
12:24:17|0.02709993
12:24:17|0.02707688
12:24:18|0.02707688
12:24:20|0.02709336
12:24:21|0.02709702
12:24:22|0.02709702
12:24:22|0.02709702
12:24:24|0.02709702
12:24:25|0.02709702
12:24:25|0.02709315
12:24:27|0.02709315
12:24:29|0.02709315
12:24:30|0.02706067
12:24:31|0.02706067
12:24:32|0.02706067
12:24:33|0.02706067
12:24:33|0.02706067
12:24:35|0.02704384
12:24:36|0.02704384
12:24:37|0.02704384
12:24:38|0.02704384
12:24:38|0.02704384
12:24:39|0.02704384
12:24:41|0.02704384
12:24:41|0.02704384
12:24:43|0.02704384
12:24:43|0.02704384
12:24:44|0.02706391
12:24:46|0.02706391
12:24:47|0.02706391
12:24:48|0.02706391
12:24:49|0.02706391
12:24:50|0.02706391
12:24:50|0.02706391
12:24:51|0.02706391
12:24:53|0.02706391
12:24:54|0.02704141
12:24:55|0.02704141
12:24:56|0.02704817
12:24:57|0.02704817
12:24:59|0.02704817
12:24:59|0.02706025
12:25:00|0.02706025
12:25:02|0.02706025
12:25:03|0.02706692
12:25:03|0.02705224
12:25:04|0.02705224
12:25:05|0.02706025
12:25:07|0.02706025
12:25:07|0.02704008
12:25:10|0.02704008
12:25:10|0.02704012
12:25:11|0.02704012
12:25:13|0.02704012
12:25:13|0.02704012
12:25:14|0.02706028
12:25:16|0.02703355
12:25:17|0.02703356
12:25:18|0.02703248
12:25:19|0.027045
12:25:20|0.027045
12:25:21|0.02704133
12:25:22|0.02704133
12:25:24|0.02704402
12:25:24|0.02704402
12:25:26|0.02705869
12:25:27|0.02705496
12:25:28|0.02705496
12:25:29|0.02705496
12:25:30|0.02706867
12:25:31|0.02706867
12:25:32|0.02706867
12:25:33|0.02706867
12:25:34|0.02709996
12:25:35|0.02709996
12:25:36|0.02709996
12:25:37|0.02709996
12:25:38|0.02713109
12:25:39|0.02713109
12:25:40|0.02709878
12:25:40|0.02709878
12:25:42|0.02709878
12:25:42|0.02709878
12:25:43|0.02709878
12:25:45|0.02709878
12:25:45|0.02709878
12:25:47|0.02709878
12:25:48|0.02709878
12:25:49|0.02709878
12:25:50|0.02709878
12:25:51|0.02709878
12:25:52|0.02709878
12:25:53|0.02709878
12:25:54|0.02709878
12:25:55|0.02711623
12:25:56|0.02711623
12:25:57|0.02711623
12:25:58|0.02711623
12:25:59|0.02711623
12:26:00|0.02712652
12:26:01|0.02712652
12:26:02|0.02712652
12:26:03|0.02712652
12:26:04|0.02712652
12:26:05|0.02712652
12:26:06|0.02712652
12:26:07|0.02712652
12:26:08|0.02712652
12:26:09|0.02712652
12:26:10|0.02712652
12:26:12|0.02712652
12:26:12|0.02712652
12:26:13|0.02712652
12:26:15|0.02707456
12:26:16|0.02707456
12:26:17|0.02707456
12:26:18|0.02707456
12:26:19|0.02707456
12:26:21|0.02707456
12:26:21|0.02707456
12:26:23|0.02707456
12:26:23|0.02707456
12:26:25|0.02707456
12:26:26|0.02707456
12:26:26|0.02707456
12:26:28|0.02707456
12:26:29|0.02707456
12:26:30|0.02702481
12:26:30|0.02702481
12:26:32|0.02702481
12:26:33|0.02702481
12:26:34|0.02702481
12:26:35|0.02706024
12:26:36|0.02706024
12:26:37|0.02706024
12:26:38|0.02706024
12:26:38|0.02706024
12:26:40|0.02706024
12:26:40|0.02706024
12:26:42|0.02706024
12:26:43|0.02706024
12:26:44|0.02706024
12:26:45|0.02706557
12:26:46|0.02706557
12:26:47|0.02706557
12:26:47|0.02706557
12:26:49|0.02706557
12:26:50|0.02704418
12:26:51|0.02704418
12:26:52|0.02704418
12:26:53|0.02705747
12:26:54|0.02705747
12:26:55|0.02707322
12:26:55|0.02707322
12:26:56|0.02707322
12:26:57|0.02707322
12:26:58|0.02707322
12:26:59|0.02708866
12:27:00|0.02708866
12:27:02|0.02708866
12:27:03|0.02708866
12:27:04|0.02708866
12:27:05|0.02708866
12:27:06|0.02707322
12:27:07|0.02707322
12:27:08|0.02707322
12:27:09|0.02707322
12:27:10|0.02707322
12:27:12|0.02707322
12:27:12|0.02707322
12:27:14|0.02707322
12:27:15|0.02707322
12:27:16|0.02707322
12:27:17|0.02707322
12:27:19|0.02707322
12:27:20|0.02707322
12:27:21|0.02710146
12:27:21|0.02710146
12:27:22|0.02710146
12:27:23|0.02710146
12:27:25|0.02710146
12:27:25|0.02710721
12:27:26|0.02711797
12:27:28|0.02711797
12:27:28|0.02711797
12:27:30|0.0271322
12:27:31|0.0271322
12:27:32|0.02711795
12:27:33|0.02711795
12:27:34|0.02711795
12:27:36|0.0271319
12:27:37|0.0271319
12:27:38|0.0271319
12:27:38|0.0271319
12:27:40|0.0271319
12:27:41|0.0271319
12:27:41|0.0271319
12:27:43|0.0271319
12:27:44|0.0271319
12:27:45|0.0271319
12:27:46|0.02710726
12:27:46|0.02710726
12:27:48|0.02710726
12:27:49|0.02710726
12:27:50|0.02710308
12:27:50|0.02710308
12:27:52|0.02710308
12:27:53|0.02709603
12:27:53|0.02709603
12:27:55|0.0271113
12:27:56|0.0271113
12:27:56|0.0271113
12:27:57|0.0271113
12:27:59|0.0271113
12:28:00|0.02711122
12:28:01|0.02712141
12:28:02|0.02712141
12:28:03|0.02712141
12:28:04|0.02712141
12:28:05|0.02712141
12:28:05|0.02712141
12:28:07|0.02712141
12:28:07|0.02712141
12:28:09|0.02712141
12:28:10|0.02712994
12:28:10|0.02712994
12:28:12|0.02712994
12:28:13|0.02712994
12:28:14|0.02712994
12:28:15|0.02712994
12:28:16|0.02712994
12:28:17|0.02712994
12:28:18|0.02712994
12:28:20|0.02712994
12:28:21|0.02712994
12:28:22|0.02712994
12:28:23|0.02709603
12:28:24|0.02709603
12:28:24|0.02712098
12:28:26|0.02712098
12:28:26|0.02712098
12:28:27|0.02712098
12:28:29|0.02712098
12:28:29|0.0271404
12:28:31|0.0271404
12:28:32|0.0271404
12:28:33|0.0271404
12:28:34|0.0271404
12:28:35|0.0271404
12:28:36|0.0271404
12:28:37|0.0271404
12:28:38|0.0271404
12:28:39|0.0271404
12:28:40|0.0271207
12:28:41|0.0271207
12:28:42|0.0271207
12:28:43|0.0271207
12:28:44|0.0271207
12:28:45|0.02713816
12:28:47|0.02713816
12:28:47|0.02713816
12:28:49|0.02713816
12:28:50|0.0271307
12:28:51|0.0271307
12:28:51|0.0271307
12:28:53|0.0271307
12:28:53|0.0271307
12:28:54|0.0271307
12:28:55|0.0271307
12:28:56|0.0271307
12:28:57|0.0271307
12:28:58|0.0271307
12:28:59|0.0271307
12:29:01|0.0271307
12:29:01|0.0271307
12:29:02|0.0271307
12:29:04|0.0271307
12:29:04|0.0271307
12:29:06|0.0271307
12:29:07|0.0271307
12:29:08|0.0271307
12:29:09|0.0271307
12:29:10|0.0271307
12:29:11|0.0271307
12:29:12|0.0271307
12:29:13|0.0271307
12:29:14|0.0271307
12:29:16|0.02712652
12:29:17|0.02711994
12:29:17|0.02711994
12:29:19|0.02711994
12:29:20|0.02711994
12:29:20|0.02711994
12:29:21|0.02711994
12:29:22|0.02711994
12:29:24|0.02711994
12:29:24|0.02712721
12:29:25|0.02712721
12:29:27|0.02712721
12:29:28|0.02712721
12:29:28|0.02711247
12:29:30|0.02711247
12:29:31|0.02711247
12:29:32|0.02711247
12:29:33|0.02711247
12:29:34|0.02711247
12:29:34|0.02711247
12:29:36|0.02711247
12:29:37|0.02711247
12:29:38|0.02711247
12:29:39|0.02711247
12:29:40|0.02711247
12:29:41|0.02711247
12:29:42|0.02711247
12:29:42|0.02711247
12:29:44|0.02711247
12:29:44|0.02711247
12:29:46|0.02711247
12:29:47|0.02711247
12:29:48|0.02711247
12:29:49|0.02711247
12:29:49|0.0271307
12:29:50|0.0271307
12:29:52|0.0271307
12:29:53|0.0271307
12:29:54|0.0271307
12:29:54|0.0271307
12:29:56|0.0271307
12:29:56|0.0271307
12:29:58|0.02711544
12:29:59|0.02711544
12:30:00|0.02713944
12:30:01|0.02713944
12:30:02|0.02713944
12:30:03|0.02713944
12:30:04|0.02713944
12:30:05|0.02713944
12:30:06|0.02713944
12:30:07|0.02713944
12:30:08|0.02713944
12:30:09|0.02713944
12:30:10|0.02713944
12:30:11|0.02713944
12:30:12|0.02713944
12:30:13|0.02713944
12:30:15|0.02713944
12:30:16|0.02711812
12:30:17|0.02711812
12:30:17|0.02711812
12:30:19|0.02711812
12:30:20|0.02711812
12:30:21|0.02711812
12:30:22|0.02711812
12:30:22|0.02711812
12:30:23|0.02711812
12:30:24|0.02711812
12:30:25|0.02711812
12:30:27|0.02711812
12:30:28|0.02711812
12:30:29|0.02711812
12:30:30|0.02711247
12:30:31|0.02711247
12:30:32|0.02711248
12:30:33|0.02711248
12:30:34|0.02711248
12:30:35|0.02711248
12:30:36|0.02711248
12:30:37|0.02712887
12:30:38|0.02712886
12:30:39|0.02711248
12:30:40|0.02711248
12:30:40|0.02711248
12:30:42|0.02711248
12:30:43|0.02711248
12:30:44|0.02713026
12:30:45|0.02714637
12:30:45|0.02714637
12:30:46|0.02714637
12:30:48|0.02714637
12:30:49|0.02714637
12:30:50|0.02714637
12:30:51|0.02714637
12:30:52|0.02718732
12:30:53|0.02718732
12:30:54|0.02718732
12:30:55|0.02719999
12:30:56|0.02719999
12:30:57|0.02719999
12:30:58|0.02719999
12:30:59|0.02719999
12:31:00|0.02719999
12:31:01|0.02719999
12:31:02|0.02719999
12:31:03|0.02719999
12:31:04|0.02719999
12:31:05|0.0271887
12:31:06|0.0271887
12:31:07|0.0272
12:31:08|0.02717908
12:31:09|0.02717591
12:31:10|0.02717591
12:31:11|0.02717956
12:31:12|0.02717956
12:31:13|0.02717956
12:31:14|0.02717956
12:31:16|0.02717956
12:31:17|0.02717956
12:31:18|0.02717956
12:31:19|0.02717956
12:31:20|0.02719948
12:31:21|0.0272
12:31:22|0.0272
12:31:23|0.0272
12:31:24|0.0272
12:31:25|0.0272
12:31:26|0.0272
12:31:27|0.0272
12:31:28|0.0272
12:31:29|0.02718922
12:31:30|0.0272
12:31:31|0.0272
12:31:32|0.0272
12:31:33|0.0272
12:31:34|0.0272
12:31:35|0.02720837
12:31:36|0.02720837
12:31:37|0.02720837
12:31:38|0.02721387
12:31:39|0.02721387
12:31:40|0.02721387
12:31:41|0.02721387
12:31:42|0.02721387
12:31:43|0.02721387
12:31:44|0.02721387
12:31:45|0.02723842
12:31:46|0.02723842
12:31:47|0.02723842
12:31:49|0.02723842
12:31:50|0.0271872
12:31:51|0.0271872
12:31:52|0.0271872
12:31:53|0.0271872
12:31:54|0.02718693
12:31:55|0.02718693
12:31:56|0.02718693
12:31:56|0.02718693
12:31:58|0.02718693
12:31:59|0.02718694
12:32:00|0.02718694
12:32:01|0.02718694
12:32:02|0.02718151
12:32:03|0.02718151
12:32:04|0.02718151
12:32:05|0.02718678
12:32:06|0.02717606
12:32:07|0.02717936
12:32:08|0.02717936
12:32:09|0.02717936
12:32:10|0.02717936
12:32:11|0.02717936
12:32:12|0.02717936
12:32:13|0.02717936
12:32:14|0.02717936
12:32:15|0.02717936
12:32:17|0.02717936
12:32:18|0.02717936
12:32:19|0.0272106
12:32:20|0.02722831
12:32:22|0.02722831
12:32:23|0.02722831
12:32:24|0.02723921
12:32:26|0.02723921
12:32:29|0.02723935
12:32:30|0.02725
12:32:31|0.02725
12:32:31|0.02725
12:32:33|0.02725
12:32:34|0.02725
12:32:36|0.02725
12:32:36|0.02725
12:32:37|0.02725
12:32:38|0.02725
12:32:40|0.02725
12:32:41|0.02725
12:32:41|0.02725
12:32:42|0.02725
12:32:43|0.02725
12:32:45|0.027247
12:32:46|0.027247
12:32:47|0.027247
12:32:48|0.027247
12:32:48|0.027247
12:32:50|0.02725
12:32:51|0.02725
12:32:52|0.02725
12:32:53|0.02725
12:32:54|0.02725
12:32:55|0.02725
12:32:56|0.02725
12:32:57|0.02725
12:32:58|0.02722903
12:32:59|0.02722903
12:33:00|0.02722903
12:33:01|0.02718451
12:33:02|0.02718451
12:33:03|0.02718451
12:33:04|0.02718451
12:33:05|0.02720086
12:33:06|0.02720086
12:33:07|0.0272087
12:33:08|0.0272087
12:33:09|0.0272087
12:33:10|0.02717696
12:33:11|0.02717696
12:33:12|0.02717696
12:33:13|0.02717696
12:33:15|0.02717696
12:33:15|0.02717696
12:33:17|0.02717696
12:33:18|0.02717696
12:33:20|0.02717696
12:33:21|0.02717696
12:33:22|0.02717696
12:33:23|0.02717696
12:33:23|0.02717696
12:33:24|0.02717696
12:33:26|0.02717696
12:33:26|0.02717696
12:33:28|0.02717696
12:33:29|0.02717696
12:33:30|0.02721452
12:33:31|0.02721452
12:33:32|0.02721452
12:33:33|0.02721452
12:33:34|0.02721452
12:33:35|0.02721452
12:33:36|0.02721452
12:33:37|0.02721452
12:33:38|0.02721452
12:33:40|0.02721452
12:33:40|0.02721488
12:33:41|0.02721488
12:33:42|0.02721488
12:33:43|0.02721488
12:33:44|0.02721488
12:33:45|0.02719469
12:33:46|0.02719469
12:33:47|0.02719215
12:33:49|0.02719215
12:33:50|0.02719215
12:33:50|0.0272004
12:33:51|0.0272004
12:33:52|0.0272004
12:33:53|0.0272004
12:33:54|0.02721762
12:33:55|0.02721762
12:33:56|0.02721762
12:33:57|0.02721762
12:33:58|0.02721762
12:33:59|0.02719057
12:34:00|0.02719057
12:34:01|0.02719057
12:34:02|0.02719057
12:34:03|0.02719057
12:34:04|0.02721763
12:34:06|0.02721763
12:34:06|0.02721763
12:34:08|0.02721763
12:34:09|0.02721763
12:34:10|0.02721763
12:34:10|0.02721763
12:34:12|0.02721763
12:34:13|0.02721763
12:34:13|0.02721763
12:34:14|0.02721763
12:34:15|0.02721763
12:34:16|0.02721763
12:34:18|0.02721763
12:34:19|0.02721763
12:34:21|0.02721763
12:34:22|0.02721763
12:34:23|0.02721763
12:34:24|0.02721763
12:34:25|0.02722973
12:34:26|0.02722973
12:34:27|0.02722973
12:34:29|0.02722973
12:34:30|0.02722973
12:34:31|0.02722005
12:34:31|0.02722005
12:34:33|0.02722005
12:34:34|0.02722005
12:34:34|0.02722005
12:34:36|0.02722005
12:34:36|0.02722005
12:34:37|0.02722005
12:34:44|0.02722005
12:34:44|0.02722005
12:34:45|0.02722005
12:34:47|0.02722005
12:34:47|0.02722005
12:34:48|0.02722005
12:34:49|0.02722005
12:34:51|0.0272097
12:34:51|0.0272097
12:34:52|0.0272097
12:34:53|0.0272097
12:34:55|0.02721488
12:34:55|0.02721488
12:34:56|0.02721488
12:34:57|0.02721488
12:34:59|0.02721488
12:34:59|0.02721488
12:35:00|0.02721488
12:35:02|0.02721488
12:35:03|0.02721488
12:35:03|0.02721488
12:35:04|0.02721488
12:35:05|0.02721488
12:35:07|0.02721488
12:35:08|0.02721488
12:35:09|0.02721488
12:35:10|0.02721488
12:35:10|0.02721488
12:35:12|0.02721488
12:35:12|0.02721488
12:35:14|0.02721488
12:35:15|0.02721488
12:35:16|0.02721488
12:35:17|0.02721488
12:35:18|0.02721488
12:35:19|0.02721488
12:35:20|0.02717913
12:35:21|0.02717909
12:35:22|0.02717909
12:35:23|0.02717909
12:35:24|0.02717909
12:35:25|0.02717909
12:35:26|0.02717909
12:35:27|0.02717909
12:35:29|0.02717909
12:35:29|0.02722596
12:35:30|0.02722596
12:35:32|0.02722596
12:35:33|0.02722596
12:35:33|0.02722596
12:35:35|0.02722596
12:35:36|0.02722596
12:35:37|0.02722596
12:35:38|0.02722596
12:35:39|0.02722596
12:35:40|0.02722596
12:35:41|0.02722596
12:35:42|0.02722596
12:35:43|0.02722005
12:35:44|0.02722005
12:35:45|0.02722005
12:35:46|0.02722005
12:35:47|0.02722005
12:35:48|0.02721901
12:35:49|0.02721901
12:35:50|0.02722903
12:35:52|0.02722903
12:35:52|0.02724486
12:35:53|0.02724486
12:35:54|0.02725496
12:35:56|0.02725497
12:35:57|0.02725497
12:35:58|0.02725497
12:35:58|0.02725497
12:35:59|0.02725497
12:36:01|0.02725497
12:36:01|0.02725497
12:36:03|0.02725497
12:36:03|0.02723905
12:36:04|0.02726599
12:36:05|0.02726599
12:36:06|0.02726599
12:36:07|0.02725907
12:36:08|0.02725907
12:36:09|0.02725907
12:36:10|0.02725909
12:36:11|0.02725909
12:36:13|0.02725909
12:36:14|0.02725909
12:36:14|0.02725909
12:36:15|0.02725909
12:36:16|0.02725909
12:36:17|0.02725909
12:36:18|0.02725909
12:36:20|0.0272495
12:36:22|0.0272495
12:36:23|0.02720016
12:36:25|0.02720016
12:36:26|0.02721958
12:36:27|0.02721958
12:36:28|0.02721958
12:36:29|0.02721958
12:36:30|0.02721958
12:36:31|0.02721958
12:36:32|0.02721958
12:36:33|0.02721958
12:36:34|0.02719479
12:36:34|0.02721478
12:36:36|0.02721478
12:36:37|0.02721478
12:36:37|0.02721478
12:36:39|0.02720326
12:36:40|0.02721476
12:36:41|0.02721476
12:36:42|0.02717014
12:36:43|0.02717014
12:36:43|0.02717014
12:36:45|0.02717014
12:36:46|0.02717069
12:36:47|0.02717069
12:36:48|0.02717069
12:36:49|0.02717069
12:36:50|0.02717069
12:36:51|0.02717069
12:36:52|0.02717069
12:36:54|0.02717069
12:36:54|0.02717069
12:36:55|0.02717069
12:36:56|0.02715702
12:36:57|0.02715702
12:36:59|0.02715702
12:36:59|0.02716998
12:37:01|0.02716998
12:37:02|0.0271128
12:37:03|0.02713703
12:37:04|0.02713706
12:37:05|0.02713706
12:37:06|0.02713706
12:37:06|0.02713706
12:37:08|0.02713706
12:37:09|0.02713706
12:37:10|0.02714615
12:37:11|0.02714615
12:37:12|0.02714615
12:37:13|0.02714615
12:37:14|0.02714615
12:37:15|0.02714615
12:37:16|0.02714615
12:37:17|0.02714615
12:37:18|0.02714615
12:37:19|0.02714615
12:37:20|0.02712649
12:37:22|0.02712649
12:37:23|0.02712439
12:37:24|0.02712652
12:37:25|0.02712652
12:37:26|0.02712652
12:37:27|0.02712652
12:37:28|0.02712652
12:37:29|0.02712652
12:37:30|0.02712652
12:37:31|0.02712652
12:37:32|0.02712652
12:37:33|0.02712652
12:37:33|0.02712652
12:37:35|0.02708781
12:37:36|0.02708781
12:37:38|0.02708781
12:37:38|0.02708781
12:37:40|0.02708781
12:37:40|0.02707
12:37:41|0.02708357
12:37:42|0.02709167
12:37:43|0.02709167
12:37:45|0.02709167
12:37:45|0.02709167
12:37:47|0.02709167
12:37:47|0.02709167
12:37:48|0.02709167
12:37:49|0.02710442
12:37:51|0.02710442
12:37:52|0.02710442
12:37:53|0.02710442
12:37:53|0.02710442
12:37:54|0.02710442
12:37:55|0.02710442
12:37:57|0.02709376
12:37:57|0.02709376
12:37:58|0.02709376
12:38:00|0.02709376
12:38:01|0.02709376
12:38:02|0.02708955
12:38:03|0.02710806
12:38:04|0.02711552
12:38:05|0.02711552
12:38:05|0.02711552
12:38:07|0.02711552
12:38:08|0.02711552
12:38:09|0.02711552
12:38:10|0.02708278
12:38:11|0.02708278
12:38:12|0.02708278
12:38:13|0.02708278
12:38:14|0.02708278
12:38:15|0.02708278
12:38:16|0.02708278
12:38:17|0.02708278
12:38:18|0.02708278
12:38:19|0.02708278
12:38:20|0.02708148
12:38:21|0.02708148
12:38:23|0.02708148
12:38:24|0.02708147
12:38:25|0.02708147
12:38:26|0.02708147
12:38:28|0.02708147
12:38:29|0.02708147
12:38:30|0.02708147
12:38:31|0.02708147
12:38:32|0.02708147
12:38:32|0.02708147
12:38:34|0.02708147
12:38:35|0.02708147
12:38:36|0.02708147
12:38:37|0.02708147
12:38:37|0.0270664
12:38:38|0.0270664
12:38:39|0.0270664
12:38:41|0.0270664
12:38:42|0.0270664
12:38:43|0.0270664
12:38:44|0.0270664
12:38:45|0.0270943
12:38:46|0.02706916
12:38:47|0.02707542
12:38:48|0.02707542
12:38:49|0.02707542
12:38:50|0.02707542
12:38:51|0.02707542
12:38:52|0.02707542
12:38:53|0.02707542
12:38:54|0.02707542
12:38:55|0.02707542
12:38:56|0.02707542
12:38:57|0.02707542
12:38:57|0.02707542
12:38:59|0.02707542
12:39:00|0.02707542
12:39:01|0.02707542
12:39:02|0.02707542
12:39:02|0.02707542
12:39:03|0.02707542
12:39:05|0.02707542
12:39:06|0.02707542
12:39:07|0.02707542
12:39:08|0.02707542
12:39:09|0.02707542
12:39:10|0.02707542
12:39:11|0.02707542
12:39:12|0.02707542
12:39:13|0.02707542
12:39:14|0.02707542
12:39:15|0.02707542
12:39:16|0.02707542
12:39:17|0.02708081
12:39:18|0.02708081
12:39:19|0.02708081
12:39:20|0.02708081
12:39:21|0.02708081
12:39:22|0.02708081
12:39:24|0.02708081
12:39:24|0.02708081
12:39:26|0.02708081
12:39:26|0.02708081
12:39:27|0.02708081
12:39:29|0.02708081
12:39:30|0.02708081
12:39:31|0.02707544
12:39:31|0.02707544
12:39:33|0.02707544
12:39:33|0.02707544
12:39:35|0.02705001
12:39:35|0.02706455
12:39:36|0.02706455
12:39:37|0.02706455
12:39:38|0.02706455
12:39:40|0.02706455
12:39:41|0.02706455
12:39:41|0.02706455
12:39:43|0.02706455
12:39:44|0.02706455
12:39:45|0.02706455
12:39:45|0.02706455
12:39:46|0.02706455
12:39:47|0.02706455
12:39:48|0.02706685
12:39:50|0.02706685
12:39:50|0.02706685
12:39:51|0.02706685
12:39:53|0.02706685
12:39:54|0.02706685
12:39:55|0.02706685
12:39:56|0.02706685
12:39:56|0.02706685
12:39:57|0.02706685
12:39:59|0.02706685
12:40:00|0.02706685
12:40:01|0.02706685
12:40:02|0.02706685
12:40:03|0.02706684
12:40:04|0.02706684
12:40:05|0.02706684
12:40:06|0.02706684
12:40:07|0.02706684
12:40:08|0.02706684
12:40:09|0.02706684
12:40:10|0.02706684
12:40:11|0.02706684
12:40:12|0.02706684
12:40:13|0.02706684
12:40:14|0.02706684
12:40:15|0.02706684
12:40:16|0.02706684
12:40:17|0.02706684
12:40:18|0.02706684
12:40:19|0.02706684
12:40:20|0.02706684
12:40:21|0.02706684
12:40:22|0.02706684
12:40:23|0.02706684
12:40:24|0.02706684
12:40:25|0.02706684
12:40:26|0.02706684
12:40:27|0.02706684
12:40:29|0.02709504
12:40:31|0.02709504
12:40:31|0.02709504
12:40:33|0.02711878
12:40:34|0.02711878
12:40:35|0.02711878
12:40:36|0.02711878
12:40:36|0.02711878
12:40:37|0.02711878
12:40:39|0.02711878
12:40:39|0.02711878
12:40:40|0.02711878
12:40:41|0.02711878
12:40:42|0.02711878
12:40:44|0.02711878
12:40:45|0.02711878
12:40:46|0.02711878
12:40:47|0.02711878
12:40:48|0.02711878
12:40:49|0.02711878
12:40:50|0.02711878
12:40:51|0.02711878
12:40:53|0.02711878
12:40:53|0.02711878
12:40:55|0.02711878
12:40:55|0.02711878
12:40:56|0.02711878
12:40:57|0.02711878
12:40:59|0.02711878
12:40:59|0.02711878
12:41:00|0.02711878
12:41:01|0.02715377
12:41:03|0.02715377
12:41:04|0.02715377
12:41:05|0.02715377
12:41:06|0.02715377
12:41:06|0.02715377
12:41:07|0.02715377
12:41:09|0.02715377
12:41:10|0.02715377
12:41:10|0.02715377
12:41:12|0.02715377
12:41:13|0.02715377
12:41:13|0.02715377
12:41:15|0.02715377
12:41:16|0.02715377
12:41:16|0.02715377
12:41:17|0.02715377
12:41:19|0.02715377
12:41:20|0.02715377
12:41:20|0.02715377
12:41:22|0.02715377
12:41:23|0.02715377
12:41:23|0.02715973
12:41:26|0.02715973
12:41:27|0.02715973
12:41:28|0.02715973
12:41:29|0.02715973
12:41:30|0.02715973
12:41:31|0.02715973
12:41:32|0.02715973
12:41:34|0.02715973
12:41:35|0.02715973
12:41:35|0.0271851
12:41:36|0.0271851
12:41:37|0.0271851
12:41:39|0.0271851
12:41:39|0.02717015
12:41:41|0.02717015
12:41:42|0.02717015
12:41:42|0.02717015
12:41:43|0.02717015
12:41:45|0.02717015
12:41:45|0.02717015
12:41:46|0.02717015
12:41:48|0.02717015
12:41:48|0.02717015
12:41:49|0.02717015
12:41:51|0.02717015
12:41:52|0.02717015
12:41:53|0.02717015
12:41:54|0.02717015
12:41:55|0.02717015
12:41:56|0.02717015
12:41:57|0.02717015
12:41:58|0.02717015
12:41:59|0.02717015
12:42:00|0.02717015
12:42:02|0.02717015
12:42:02|0.02717015
12:42:04|0.02717015
12:42:05|0.02717015
12:42:05|0.02717015
12:42:07|0.02717015
12:42:07|0.02717015
12:42:09|0.02717015
12:42:09|0.02717015
12:42:11|0.02717015
12:42:11|0.02717015
12:42:12|0.02714698
12:42:13|0.02714698
12:42:14|0.02714698
12:42:16|0.02714698
12:42:16|0.02714698
12:42:18|0.02714698
12:42:18|0.02714698
12:42:19|0.02714698
12:42:20|0.02714698
12:42:21|0.02715748
12:42:23|0.02719462
12:42:24|0.02719462
12:42:24|0.02718108
12:42:26|0.02718108
12:42:28|0.02721716
12:42:28|0.02721929
12:42:29|0.02721929
12:42:31|0.02721929
12:42:31|0.02721929
12:42:33|0.02720017
12:42:34|0.02720017
12:42:35|0.02720017
12:42:35|0.02720017
12:42:38|0.02720017
12:42:39|0.02720017
12:42:40|0.02720017
12:42:40|0.02720017
12:42:42|0.02720017
12:42:42|0.02720017
12:42:43|0.02720017
12:42:44|0.02720017
12:42:45|0.02720017
12:42:47|0.02719286
12:42:47|0.02720326
12:42:48|0.02720326
12:42:50|0.02720326
12:42:50|0.02720326
12:42:51|0.02720326
12:42:53|0.02720326
12:42:54|0.02720326
12:42:55|0.02720326
12:42:55|0.02720018
12:42:56|0.02720018
12:42:58|0.02720018
12:42:59|0.02720018
12:43:00|0.02720018
12:43:01|0.02720018
12:43:02|0.02720018
12:43:03|0.02720018
12:43:04|0.02717081
12:43:05|0.02717081
12:43:06|0.02715028
12:43:07|0.02715028
12:43:08|0.02715028
12:43:09|0.02712821
12:43:10|0.02712821
12:43:11|0.02712821
12:43:12|0.02712821
12:43:13|0.02710442
12:43:14|0.02710442
12:43:15|0.02709504
12:43:16|0.02709504
12:43:17|0.02709504
12:43:19|0.02709504
12:43:19|0.02709504
12:43:20|0.02709504
12:43:21|0.02709504
12:43:22|0.02709504
12:43:23|0.02709504
12:43:24|0.02709742
12:43:25|0.02709742
12:43:26|0.02709742
12:43:28|0.02708232
12:43:30|0.02707382
12:43:31|0.02707382
12:43:31|0.02707382
12:43:32|0.02706934
12:43:34|0.0270336
12:43:35|0.0270336
12:43:36|0.0270336
12:43:37|0.0270336
12:43:38|0.02703359
12:43:39|0.02704196
12:43:40|0.02704196
12:43:41|0.02704196
12:43:42|0.02703818
12:43:43|0.02703818
12:43:44|0.02703818
12:43:45|0.02705366
12:43:46|0.02705366
12:43:46|0.0270644
12:43:48|0.0270644
12:43:49|0.0270644
12:43:50|0.0270644
12:43:51|0.0270644
12:43:52|0.0270644
12:43:53|0.0270644
12:43:54|0.0270644
12:43:55|0.0270644
12:43:56|0.0270644
12:43:57|0.0270644
12:43:58|0.0270644
12:43:59|0.0270644
12:44:01|0.0270644
12:44:01|0.02707677
12:44:02|0.02706778
12:44:03|0.02706778
12:44:04|0.02708402
12:44:05|0.02708402
12:44:06|0.02708402
12:44:08|0.02708402
12:44:08|0.02703818
12:44:09|0.02703819
12:44:11|0.02703819
12:44:11|0.02703819
12:44:12|0.02703819
12:44:13|0.02703819
12:44:14|0.02706025
12:44:16|0.02706025
12:44:16|0.02707154
12:44:17|0.02707049
12:44:18|0.02707049
12:44:19|0.02707049
12:44:20|0.02707049
12:44:21|0.02707049
12:44:22|0.02707049
12:44:23|0.02707049
12:44:24|0.02707049
12:44:25|0.02707049
12:44:26|0.02707049
12:44:28|0.02707049
12:44:30|0.02707862
12:44:30|0.02707862
12:44:32|0.02707862
12:44:33|0.02707862
12:44:34|0.02707862
12:44:35|0.02707862
12:44:36|0.02707862
12:44:37|0.02706028
12:44:38|0.02706028
12:44:39|0.02706028
12:44:40|0.02706028
12:44:41|0.02706028
12:44:43|0.02706028
12:44:43|0.02706028
12:44:45|0.02706028
12:44:46|0.02708935
12:44:47|0.02708935
12:44:48|0.02708935
12:44:49|0.02709215
12:44:50|0.02709215
12:44:51|0.02710057
12:44:52|0.02710057
12:44:54|0.02710057
12:44:54|0.02710057
12:44:55|0.02710057
12:44:56|0.02710056
12:44:57|0.02710056
12:44:59|0.02710056
12:44:59|0.02710056
12:45:00|0.02710056
12:45:02|0.02710056
12:45:02|0.02710056
12:45:03|0.02710056
12:45:05|0.02705422
12:45:06|0.02705422
12:45:06|0.02705422
12:45:07|0.02708094
12:45:08|0.0270978
12:45:09|0.0270978
12:45:10|0.02710054
12:45:11|0.02710054
12:45:12|0.02708403
12:45:13|0.02708403
12:45:14|0.02708403
12:45:16|0.02708403
12:45:16|0.02708403
12:45:17|0.02708403
12:45:18|0.02708403
12:45:19|0.02708403
12:45:20|0.02708403
12:45:21|0.02708403
12:45:22|0.02708403
12:45:23|0.02708403
12:45:24|0.02708403
12:45:26|0.02713169
12:45:26|0.02713169
12:45:27|0.02713169
12:45:29|0.02713169
12:45:30|0.02713169
12:45:31|0.02713169
12:45:32|0.02713169
12:45:33|0.02713169
12:45:34|0.02711118
12:45:35|0.02711118
12:45:36|0.02711118
12:45:37|0.02711118
12:45:38|0.02711118
12:45:39|0.02711118
12:45:40|0.02711118
12:45:42|0.02711118
12:45:43|0.02711118
12:45:44|0.02711118
12:45:45|0.02711118
12:45:45|0.02711118
12:45:47|0.02711118
12:45:48|0.02711118
12:45:49|0.02711118
12:45:50|0.02711118
12:45:51|0.02711118
12:45:52|0.02711118
12:45:52|0.02711118
12:45:54|0.02711118
12:45:55|0.02711118
12:45:56|0.02711118
12:45:57|0.02711118
12:45:58|0.02711118
12:45:59|0.02711118
12:46:00|0.02711118
12:46:01|0.02711118
12:46:02|0.02711118
12:46:03|0.0270895
12:46:05|0.0270895
12:46:05|0.0270895
12:46:06|0.0270895
12:46:08|0.0270895
12:46:08|0.0270895
12:46:09|0.0270895
12:46:11|0.0270895
12:46:11|0.0270895
12:46:13|0.0270895
12:46:13|0.0270895
12:46:14|0.02707592
12:46:16|0.02707592
12:46:16|0.02706434
12:46:17|0.02703812
12:46:18|0.02703812
12:46:20|0.02703813
12:46:21|0.02704073
12:46:21|0.02704073
12:46:23|0.02704073
12:46:24|0.02704073
12:46:25|0.02704073
12:46:25|0.02704073
12:46:26|0.02704073
12:46:28|0.02701607
12:46:28|0.02701607
12:46:30|0.02701312
12:46:31|0.02701312
12:46:32|0.02703815
12:46:33|0.02703815
12:46:34|0.0270318
12:46:36|0.0270318
12:46:37|0.0270318
12:46:38|0.0270318
12:46:39|0.0270318
12:46:39|0.0270318
12:46:41|0.02703181
12:46:43|0.02703181
12:46:43|0.02703181
12:46:45|0.02703181
12:46:46|0.02703181
12:46:46|0.02703181
12:46:47|0.02703181
12:46:49|0.02703181
12:46:50|0.02703181
12:46:50|0.02703181
12:46:51|0.02703181
12:46:52|0.02703181
12:46:53|0.02703181
12:46:54|0.02703181
12:46:55|0.02703181
12:46:56|0.02703181
12:46:57|0.02703181
12:46:59|0.02703181
12:46:59|0.02703181
12:47:00|0.02703181
12:47:01|0.02703181
12:47:02|0.02703181
12:47:03|0.02701
12:47:04|0.02699195
12:47:05|0.02700544
12:47:07|0.02700633
12:47:07|0.02700633
12:47:09|0.02700633
12:47:09|0.02700633
12:47:11|0.02700633
12:47:12|0.02700633
12:47:13|0.02700633
12:47:13|0.02700633
12:47:15|0.02700633
12:47:15|0.02700633
12:47:16|0.02700633
12:47:17|0.02700633
12:47:19|0.02700633
12:47:19|0.02700633
12:47:20|0.02700625
12:47:21|0.02700625
12:47:23|0.0270062
12:47:23|0.02699002
12:47:25|0.02699002
12:47:25|0.02699002
12:47:26|0.02699
12:47:27|0.02698
12:47:28|0.02697187
12:47:29|0.02692037
12:47:31|0.02694979
12:47:32|0.02694979
12:47:34|0.02696566
12:47:36|0.02698158
12:47:37|0.0269824
12:47:38|0.0269824
12:47:39|0.0269824
12:47:40|0.0269719
12:47:41|0.0269719
12:47:41|0.0269719
12:47:42|0.02695204
12:47:43|0.02692
12:47:45|0.02692
12:47:45|0.02692
12:47:47|0.02691671
12:47:47|0.02691001
12:47:48|0.02689342
12:47:49|0.02691667
12:47:50|0.02693112
12:47:52|0.02693112
12:47:53|0.02693112
12:47:53|0.02693112
12:47:55|0.02693112
12:47:56|0.02693112
12:47:57|0.02693112
12:47:58|0.02693112
12:47:59|0.02693112
12:48:00|0.02693112
12:48:01|0.02693112
12:48:02|0.02693112
12:48:03|0.02693112
12:48:04|0.02693112
12:48:05|0.02693112
12:48:06|0.02693112
12:48:07|0.02693112
12:48:08|0.02692251
12:48:09|0.02692251
12:48:11|0.02692251
12:48:11|0.02692251
12:48:12|0.02692251
12:48:13|0.02692251
12:48:15|0.02692251
12:48:15|0.02692251
12:48:16|0.02692251
12:48:17|0.02692251
12:48:18|0.0269225
12:48:19|0.0269225
12:48:21|0.0269225
12:48:22|0.0269225
12:48:23|0.0269225
12:48:23|0.0269225
12:48:24|0.0269225
12:48:25|0.02689025
12:48:26|0.02690369
12:48:27|0.02690633
12:48:28|0.02690626
12:48:29|0.02690626
12:48:30|0.0268983
12:48:32|0.02688353
12:48:32|0.02688353
12:48:35|0.02683066
12:48:36|0.0268614
12:48:37|0.02686313
12:48:37|0.02686317
12:48:38|0.0268863
12:48:40|0.02689801
12:48:40|0.02689801
12:48:42|0.02689801
12:48:43|0.02689801
12:48:44|0.02689801
12:48:45|0.02689801
12:48:45|0.02689801
12:48:46|0.02689801
12:48:47|0.02689801
12:48:48|0.02689801
12:48:50|0.02689801
12:48:50|0.02689801
12:48:51|0.02689801
12:48:52|0.02689801
12:48:54|0.02689801
12:48:54|0.02689801
12:48:55|0.02689801
12:48:57|0.02689801
12:48:57|0.02689801
12:48:58|0.02689801
12:48:59|0.02689801
12:49:00|0.02689801
12:49:02|0.02689801
12:49:03|0.02689266
12:49:04|0.02689266
12:49:05|0.02689266
12:49:06|0.02687609
12:49:07|0.02687609
12:49:08|0.02691618
12:49:09|0.02693913
12:49:10|0.02693913
12:49:11|0.02691918
12:49:12|0.02691918
12:49:13|0.02691918
12:49:14|0.02691918
12:49:15|0.02691918
12:49:16|0.02691876
12:49:17|0.02691876
12:49:18|0.02691108
12:49:19|0.02688611
12:49:20|0.02688611
12:49:21|0.02688611
12:49:22|0.02690604
12:49:23|0.02690604
12:49:24|0.02690604
12:49:25|0.02690604
12:49:26|0.02690604
12:49:27|0.02690604
12:49:28|0.02690604
12:49:29|0.02690604
12:49:31|0.02690604
12:49:32|0.02690604
12:49:32|0.02687627
12:49:34|0.02687627
12:49:35|0.02691129
12:49:36|0.02691129
12:49:37|0.02691129
12:49:38|0.02691129
12:49:39|0.02691129
12:49:39|0.02691129
12:49:41|0.02691129
12:49:42|0.02691129
12:49:43|0.02691129
12:49:45|0.02691129
12:49:45|0.02691129
12:49:46|0.02691129
12:49:47|0.02691129
12:49:49|0.02691129
12:49:50|0.02691129
12:49:51|0.02691129
12:49:52|0.02691129
12:49:53|0.02691129
12:49:54|0.02691129
12:49:55|0.02691129
12:49:56|0.02691129
12:49:57|0.02691129
12:49:58|0.02691129
12:49:59|0.02691129
12:50:00|0.02691129
12:50:01|0.02691129
12:50:02|0.02691129
12:50:03|0.02691129
12:50:04|0.02691129
12:50:06|0.02691129
12:50:06|0.02691129
12:50:07|0.02691129
12:50:08|0.02687948
12:50:10|0.02687954
12:50:10|0.02687954
12:50:12|0.02687954
12:50:13|0.02687954
12:50:14|0.02687954
12:50:15|0.02687954
12:50:15|0.02687954
12:50:16|0.02688165
12:50:18|0.02688163
12:50:19|0.02688163
12:50:19|0.02688163
12:50:21|0.02688163
12:50:22|0.02688163
12:50:23|0.02688163
12:50:24|0.026874
12:50:25|0.026874
12:50:25|0.02687687
12:50:26|0.02687687
12:50:28|0.02687687
12:50:29|0.02685628
12:50:30|0.02685481
12:50:31|0.02685481
12:50:32|0.02684928
12:50:32|0.02684928
12:50:33|0.02684928
12:50:36|0.02684928
12:50:37|0.02684928
12:50:37|0.02684928
12:50:38|0.02684928
12:50:40|0.02684974
12:50:41|0.02684974
12:50:42|0.02684974
12:50:43|0.02684974
12:50:44|0.02684974
12:50:44|0.02684974
12:50:46|0.02684974
12:50:47|0.02684974
12:50:48|0.02684974
12:50:49|0.02684974
12:50:50|0.02684974
12:50:51|0.02684974
12:50:51|0.02684974
12:50:53|0.02684974
12:50:54|0.02683605
12:50:55|0.02683605
12:50:56|0.02682565
12:50:57|0.02682565
12:50:59|0.02682558
12:50:59|0.02683637
12:51:01|0.02683637
12:51:01|0.02683637
12:51:02|0.02684973
12:51:03|0.02686381
12:51:04|0.02686381
12:51:05|0.02686381
12:51:06|0.0268495
12:51:07|0.0268495
12:51:08|0.02686975
12:51:09|0.02686975
12:51:11|0.02686975
12:51:12|0.02686975
12:51:13|0.02686975
12:51:14|0.02686975
12:51:15|0.02686975
12:51:16|0.0268682
12:51:17|0.0268682
12:51:18|0.0268682
12:51:19|0.0268682
12:51:20|0.0268682
12:51:21|0.0268682
12:51:22|0.0268682
12:51:23|0.02686
12:51:24|0.02686
12:51:25|0.02686
12:51:26|0.02685752
12:51:27|0.02686045
12:51:28|0.02686045
12:51:29|0.02682801
12:51:30|0.02682801
12:51:31|0.02682801
12:51:33|0.02682801
12:51:33|0.02682801
12:51:35|0.02682801
12:51:37|0.02682801
12:51:37|0.02682801
12:51:39|0.02682801
12:51:40|0.02682801
12:51:42|0.02682801
12:51:43|0.02682801
12:51:44|0.02682807
12:51:45|0.02682807
12:51:46|0.02682807
12:51:47|0.02682807
12:51:48|0.02682807
12:51:49|0.02682807
12:51:50|0.02682807
12:51:51|0.02682807
12:51:51|0.02682807
12:51:53|0.02682807
12:51:54|0.02682807
12:51:55|0.02682807
12:51:56|0.02682807
12:51:57|0.02682807
12:51:58|0.02682807
12:51:59|0.02682807
12:52:00|0.02682807
12:52:01|0.02682807
12:52:03|0.02682807
12:52:04|0.02682008
12:52:05|0.02682296
12:52:05|0.02682296
12:52:07|0.02682296
12:52:08|0.02682296
12:52:09|0.0268203
12:52:10|0.02682029
12:52:10|0.02682029
12:52:12|0.02682029
12:52:12|0.02682029
12:52:14|0.02682029
12:52:15|0.02682029
12:52:16|0.02682029
12:52:17|0.02682029
12:52:18|0.02682029
12:52:20|0.02680926
12:52:20|0.02680926
12:52:21|0.02680926
12:52:22|0.02680926
12:52:23|0.02680926
12:52:24|0.0268
12:52:25|0.0268
12:52:27|0.0268
12:52:27|0.0268
12:52:28|0.02679875
12:52:29|0.02679708
12:52:30|0.02679708
12:52:31|0.02679708
12:52:32|0.02679708
12:52:33|0.02679708
12:52:34|0.0267812
12:52:36|0.02678121
12:52:37|0.02678121
12:52:38|0.02678121
12:52:39|0.02678121
12:52:40|0.02678121
12:52:42|0.02678121
12:52:43|0.02678121
12:52:44|0.02678121
12:52:45|0.02676
12:52:45|0.02676
12:52:46|0.02676
12:52:48|0.02676
12:52:49|0.02676
12:52:50|0.02676
12:52:51|0.02676
12:52:52|0.02676
12:52:53|0.0267811
12:52:54|0.0267811
12:52:55|0.0267811
12:52:56|0.0267811
12:52:57|0.02679886
12:52:58|0.02677978
12:52:59|0.02677978
12:53:00|0.0268116
12:53:01|0.0268116
12:53:02|0.02682924
12:53:03|0.02682924
12:53:04|0.02682924
12:53:05|0.02682283
12:53:07|0.02682283
12:53:08|0.02682283
12:53:09|0.02682283
12:53:09|0.02682283
12:53:11|0.02682283
12:53:12|0.02682283
12:53:13|0.02682283
12:53:13|0.02682284
12:53:15|0.02682284
12:53:16|0.02682284
12:53:17|0.02682284
12:53:17|0.02682284
12:53:18|0.02682284
12:53:20|0.02682284
12:53:21|0.02682284
12:53:22|0.02682284
12:53:24|0.02682284
12:53:24|0.02682284
12:53:26|0.02682284
12:53:26|0.02682284
12:53:28|0.02682284
12:53:29|0.02682284
12:53:29|0.02682284
12:53:30|0.02682284
12:53:32|0.02682283
12:53:32|0.02682283
12:53:33|0.02682283
12:53:34|0.02682283
12:53:35|0.02682283
12:53:37|0.02682283
12:53:37|0.02682283
12:53:39|0.02680182
12:53:40|0.02683072
12:53:42|0.02683072
12:53:43|0.02683072
12:53:44|0.02683072
12:53:45|0.02683072
12:53:46|0.02683072
12:53:47|0.02683072
12:53:48|0.02683072
12:53:49|0.02683072
12:53:50|0.02683072
12:53:51|0.02683072
12:53:52|0.02679454
12:53:53|0.02679806
12:53:55|0.02676736
12:53:56|0.02676736
12:53:57|0.02676736
12:53:58|0.02676736
12:53:58|0.02675187
12:54:00|0.02675187
12:54:00|0.02675187
12:54:02|0.02677172
12:54:03|0.02675296
12:54:04|0.02675296
12:54:04|0.02677467
12:54:06|0.02677467
12:54:07|0.02677467
12:54:08|0.02677467
12:54:08|0.02673913
12:54:10|0.02673386
12:54:11|0.02675099
12:54:11|0.02675099
12:54:12|0.02675099
12:54:13|0.02675099
12:54:14|0.02675099
12:54:16|0.02675099
12:54:16|0.02675099
12:54:18|0.02675099
12:54:19|0.02675099
12:54:19|0.02675099
12:54:21|0.02675099
12:54:22|0.02675099
12:54:22|0.02675099
12:54:24|0.02675099
12:54:25|0.02675099
12:54:25|0.026761
12:54:27|0.02676101
12:54:27|0.02676101
12:54:29|0.02676101
12:54:30|0.02676101
12:54:31|0.02676101
12:54:32|0.02676735
12:54:33|0.02676735
12:54:34|0.02677794
12:54:34|0.02678096
12:54:36|0.02678096
12:54:37|0.02679138
12:54:38|0.02681726
12:54:39|0.02681726
12:54:40|0.02681454
12:54:41|0.02681454
12:54:43|0.02681454
12:54:43|0.02681454
12:54:44|0.02681454
12:54:45|0.02681454
12:54:46|0.02683785
12:54:48|0.02683785
12:54:49|0.02683785
12:54:50|0.02683785
12:54:51|0.02683785
12:54:52|0.02683785
12:54:52|0.02683785
12:54:54|0.02683785
12:54:55|0.02683785
12:54:56|0.02683785
12:54:57|0.02683785
12:54:58|0.02683785
12:54:59|0.02685929
12:55:00|0.02685929
12:55:00|0.02685952
12:55:02|0.02685952
12:55:02|0.02685952
12:55:03|0.02685952
12:55:05|0.02685952
12:55:05|0.02685952
12:55:07|0.02685952
12:55:07|0.02685952
12:55:08|0.02685952
12:55:10|0.02685952
12:55:11|0.02685952
12:55:12|0.02685952
12:55:13|0.02685952
12:55:14|0.02686465
12:55:15|0.02685072
12:55:16|0.02685072
12:55:17|0.02685072
12:55:18|0.02685072
12:55:19|0.02685072
12:55:20|0.02685072
12:55:21|0.02685072
12:55:22|0.02685072
12:55:23|0.02685072
12:55:24|0.02685072
12:55:25|0.02685072
12:55:26|0.02685072
12:55:27|0.02685072
12:55:28|0.02685072
12:55:29|0.02685072
12:55:30|0.02684268
12:55:31|0.02684268
12:55:32|0.02684268
12:55:33|0.02684268
12:55:34|0.02684268
12:55:35|0.02684268
12:55:36|0.02684268
12:55:37|0.02684268
12:55:39|0.02682881
12:55:40|0.02682881
12:55:41|0.02682881
12:55:42|0.02682881
12:55:43|0.02682881
12:55:44|0.02682881
12:55:45|0.02682881
12:55:45|0.02682881
12:55:47|0.02682881
12:55:48|0.02682881
12:55:49|0.02682881
12:55:50|0.02682881
12:55:51|0.02682881
12:55:52|0.02682881
12:55:53|0.02682881
12:55:54|0.02682881
12:55:55|0.02682881
12:55:56|0.02682881
12:55:57|0.02682881
12:55:58|0.02682881
12:55:59|0.02682881
12:56:00|0.02683096
12:56:01|0.02683096
12:56:02|0.02683096
12:56:03|0.02683096
12:56:04|0.02683096
12:56:05|0.02683096
12:56:06|0.02683096
12:56:07|0.02683096
12:56:08|0.02683096
12:56:09|0.02683096
12:56:10|0.02683096
12:56:11|0.02683096
12:56:12|0.0268459
12:56:13|0.0268459
12:56:14|0.0268459
12:56:15|0.0268459
12:56:16|0.0268459
12:56:17|0.0268459
12:56:18|0.0268459
12:56:20|0.0268459
12:56:21|0.0268459
12:56:21|0.0268459
12:56:23|0.02687135
12:56:23|0.02687135
12:56:25|0.02687135
12:56:26|0.02687135
12:56:26|0.02687135
12:56:27|0.02687135
12:56:29|0.02687672
12:56:29|0.02685915
12:56:31|0.02685915
12:56:31|0.02685915
12:56:33|0.02685915
12:56:34|0.02685915
12:56:35|0.02685915
12:56:36|0.02685915
12:56:37|0.02685915
12:56:38|0.02685915
12:56:39|0.02685915
12:56:41|0.02685915
12:56:41|0.02683247
12:56:42|0.02683247
12:56:43|0.02684585
12:56:44|0.02684585
12:56:46|0.02684585
12:56:48|0.02684585
12:56:49|0.02684585
12:56:49|0.02684585
12:56:50|0.02682982
12:56:52|0.02682996
12:56:52|0.02682996
12:56:54|0.02682996
12:56:54|0.02681165
12:56:55|0.0268325
12:56:56|0.0268325
12:56:58|0.0268325
12:56:58|0.0268325
12:56:59|0.0268325
12:57:00|0.0268325
12:57:01|0.02682715
12:57:03|0.02682447
12:57:03|0.02682179
12:57:04|0.02683518
12:57:05|0.02683519
12:57:07|0.02683519
12:57:08|0.02683519
12:57:09|0.02683519
12:57:09|0.02683519
12:57:10|0.02683519
12:57:11|0.02683519
12:57:12|0.02683519
12:57:13|0.02683519
12:57:14|0.02683519
12:57:16|0.02683519
12:57:16|0.02683519
12:57:18|0.02683519
12:57:18|0.02683519
12:57:20|0.02683519
12:57:20|0.02683519
12:57:22|0.02683519
12:57:22|0.02683519
12:57:23|0.02683519
12:57:25|0.02683519
12:57:26|0.02683519
12:57:26|0.02683519
12:57:27|0.02683519
12:57:28|0.02683519
12:57:29|0.02683519
12:57:31|0.02683519
12:57:31|0.02683519
12:57:32|0.02683519
12:57:33|0.02686144
12:57:34|0.02686144
12:57:36|0.02686144
12:57:37|0.02686144
12:57:37|0.02686144
12:57:39|0.02686144
12:57:39|0.02686144
12:57:41|0.02686144
12:57:42|0.02684556
12:57:43|0.02686144
12:57:44|0.02686144
12:57:45|0.02686144
12:57:47|0.02686144
12:57:48|0.02686144
12:57:49|0.02687539
12:57:50|0.02687539
12:57:50|0.02687539
12:57:52|0.02687539
12:57:52|0.02687539
12:57:55|0.02684823
12:57:55|0.02684823
12:57:56|0.02684823
12:57:57|0.02684823
12:57:59|0.02684823
12:58:00|0.02684823
12:58:00|0.02684823
12:58:02|0.02684823
12:58:03|0.02684823
12:58:03|0.02684292
12:58:04|0.02684292
12:58:06|0.02684292
12:58:07|0.02684292
12:58:08|0.02684292
12:58:09|0.02685901
12:58:10|0.02685901
12:58:11|0.02685901
12:58:12|0.02685901
12:58:13|0.02685901
12:58:15|0.02685901
12:58:16|0.02685901
12:58:16|0.02685901
12:58:18|0.02685901
12:58:18|0.02685901
12:58:19|0.02685901
12:58:21|0.02685901
12:58:21|0.02685901
12:58:22|0.02685901
12:58:24|0.02685901
12:58:24|0.02685901
12:58:26|0.02685901
12:58:26|0.02687002
12:58:28|0.02687002
12:58:29|0.02687002
12:58:30|0.02687002
12:58:30|0.02687002
12:58:32|0.02687002
12:58:32|0.02687002
12:58:34|0.02688609
12:58:34|0.02688609
12:58:35|0.02688609
12:58:36|0.02688609
12:58:37|0.02688609
12:58:38|0.02688609
12:58:40|0.02688609
12:58:41|0.02688609
12:58:42|0.02688609
12:58:44|0.02688609
12:58:45|0.02688609
12:58:45|0.02688609
12:58:46|0.02688609
12:58:48|0.02688609
12:58:48|0.02688609
12:58:50|0.02688609
12:58:50|0.02688609
12:58:51|0.02688609
12:58:53|0.02688609
12:58:53|0.02688609
12:58:55|0.02688609
12:58:55|0.02688609
12:58:56|0.02688609
12:58:58|0.02688609
12:58:58|0.02688609
12:58:59|0.02688609
12:59:01|0.02688609
12:59:02|0.02688609
12:59:02|0.02688609
12:59:04|0.02688609
12:59:05|0.02688609
12:59:06|0.02688609
12:59:07|0.02688609
12:59:08|0.02688609
12:59:09|0.02688609
12:59:10|0.02688609
12:59:11|0.02688609
12:59:12|0.02688609
12:59:13|0.02688609
12:59:14|0.02688609
12:59:15|0.02688609
12:59:16|0.02688609
12:59:17|0.02688609
12:59:18|0.02688609
12:59:19|0.02688609
12:59:21|0.02688609
12:59:21|0.02688609
12:59:22|0.02688609
12:59:23|0.02688609
12:59:24|0.02688609
12:59:26|0.02688609
12:59:26|0.02688609
12:59:27|0.02688609
12:59:29|0.02688609
12:59:29|0.02688609
12:59:30|0.02688609
12:59:31|0.02688609
12:59:32|0.02688609
12:59:34|0.02688609
12:59:35|0.02688609
12:59:35|0.02688609
12:59:36|0.02688609
12:59:37|0.02688609
12:59:38|0.02688609
12:59:40|0.02688609
12:59:40|0.02688609
12:59:41|0.02688609
12:59:43|0.02688609
12:59:45|0.02688609
12:59:45|0.02688609
12:59:47|0.02688609
12:59:48|0.02688609
12:59:50|0.02688609
12:59:50|0.02688609
12:59:52|0.02688609
12:59:52|0.02688609
12:59:53|0.02688609
12:59:55|0.02688609
12:59:56|0.02688609
12:59:57|0.02688609
12:59:58|0.02688609
12:59:59|0.02688609
13:00:00|0.02688609
13:00:02|0.02688609
13:00:03|0.02688609
13:00:05|0.02688609
13:00:06|0.02688609
13:00:07|0.02688609
13:00:08|0.02688609
13:00:09|0.02688609
13:00:10|0.02688609
13:00:11|0.02688609
13:00:12|0.02688609
13:00:13|0.02688609
13:00:14|0.02688609
13:00:15|0.02688609
13:00:16|0.02688609
13:00:17|0.02688609
13:00:18|0.02688609
13:00:19|0.02688609
13:00:21|0.02688609
13:00:21|0.02688609
13:00:23|0.02688609
13:00:23|0.02688609
13:00:25|0.02688609
13:00:25|0.02688609
13:00:26|0.02688609
13:00:28|0.02688609
13:00:29|0.02688609
13:00:29|0.02690238
13:00:30|0.02690238
13:00:31|0.02690238
13:00:33|0.02690238
13:00:33|0.02691057
13:00:34|0.02691057
13:00:35|0.02690743
13:00:37|0.02690743
13:00:38|0.02690743
13:00:39|0.02690743
13:00:39|0.02690743
13:00:40|0.02691011
13:00:41|0.02691011
13:00:42|0.02691011
13:00:44|0.02691011
13:00:45|0.02692999
13:00:46|0.02692999
13:00:47|0.02692999
13:00:49|0.02692999
13:00:50|0.02694043
13:00:51|0.02694043
13:00:51|0.02695
13:00:53|0.02695
13:00:54|0.02695
13:00:55|0.02695
13:00:56|0.02695
13:00:56|0.02694982
13:00:58|0.02697452
13:00:59|0.02697452
13:01:00|0.02697452
13:01:01|0.02697452
13:01:02|0.02696391
13:01:03|0.02696391
13:01:04|0.02696391
13:01:05|0.02696391
13:01:06|0.0269593
13:01:07|0.0269593
13:01:08|0.0269593
13:01:09|0.02694145
13:01:10|0.02694145
13:01:11|0.02693121
13:01:12|0.02693121
13:01:13|0.02693121
13:01:14|0.02692096
13:01:15|0.02692096
13:01:16|0.02692096
13:01:17|0.02692096
13:01:18|0.02692096
13:01:19|0.02692096
13:01:20|0.02692096
13:01:21|0.02692095
13:01:22|0.02692095
13:01:23|0.02692095
13:01:24|0.02692095
13:01:25|0.02690048
13:01:26|0.02690048
13:01:27|0.02690048
13:01:28|0.02690048
13:01:29|0.02690485
13:01:30|0.02690485
13:01:31|0.02690485
13:01:32|0.02690485
13:01:33|0.02690485
13:01:34|0.02690485
13:01:35|0.02690485
13:01:36|0.02690485
13:01:37|0.02690485
13:01:38|0.02690485
13:01:39|0.02690485
13:01:40|0.026905
13:01:41|0.026905
13:01:42|0.026905
13:01:43|0.026905
13:01:44|0.0269259
13:01:45|0.0269259
13:01:46|0.0269259
13:01:48|0.0269259
13:01:49|0.0269259
13:01:50|0.0269259
13:01:51|0.0269259
13:01:53|0.0269259
13:01:54|0.0269259
13:01:54|0.0269259
13:01:55|0.0269259
13:01:56|0.0269259
13:01:58|0.0269259
13:01:58|0.0269259
13:01:59|0.02690484
13:02:00|0.02690484
13:02:01|0.02690484
13:02:02|0.02690484
13:02:03|0.02690484
13:02:04|0.02690484
13:02:05|0.02690484
13:02:06|0.02690484
13:02:07|0.02687726
13:02:08|0.02687726
13:02:09|0.02687726
13:02:10|0.02687726
13:02:11|0.02687726
13:02:12|0.02687726
13:02:13|0.02687726
13:02:14|0.02687726
13:02:15|0.02687726
13:02:16|0.02687726
13:02:18|0.02687726
13:02:18|0.02687726
13:02:20|0.02687726
13:02:20|0.02687726
13:02:21|0.02687726
13:02:22|0.02687726
13:02:24|0.02687726
13:02:25|0.02687726
13:02:25|0.02687726
13:02:27|0.02687726
13:02:27|0.02687726
13:02:28|0.02687726
13:02:29|0.02687726
13:02:31|0.02687726
13:02:32|0.02687726
13:02:32|0.02687726
13:02:34|0.02686734
13:02:35|0.02686734
13:02:36|0.02686734
13:02:37|0.02686734
13:02:38|0.02686734
13:02:39|0.02686734
13:02:40|0.02686734
13:02:41|0.02684828
13:02:42|0.02684828
13:02:43|0.02684828
13:02:44|0.02684828
13:02:45|0.02684828
13:02:47|0.02684828
13:02:47|0.02684834
13:02:48|0.02684834
13:02:50|0.02684834
13:02:50|0.02684834
13:02:51|0.02684834
13:02:52|0.02684834
13:02:54|0.02684834
13:02:55|0.02684834
13:02:56|0.02684834
13:02:57|0.02685125
13:02:58|0.02685125
13:02:59|0.02685125
13:03:00|0.02685125
13:03:01|0.02685125
13:03:02|0.02685661
13:03:02|0.02685661
13:03:04|0.02685661
13:03:04|0.02685661
13:03:06|0.02685661
13:03:07|0.02685661
13:03:07|0.02685661
13:03:09|0.02685661
13:03:10|0.02685661
13:03:10|0.02685661
13:03:12|0.02685661
13:03:13|0.02685661
13:03:14|0.02685661
13:03:16|0.02685661
13:03:17|0.02685661
13:03:17|0.02685661
13:03:19|0.02685661
13:03:19|0.02685661
13:03:20|0.02685661
13:03:21|0.02685661
13:03:23|0.02685661
13:03:23|0.02685661
13:03:24|0.02685661
13:03:25|0.02685661
13:03:27|0.02685661
13:03:28|0.02685661
13:03:28|0.02685661
13:03:29|0.02685661
13:03:30|0.02685661
13:03:32|0.02685661
13:03:32|0.02685661
13:03:33|0.02689023
13:03:35|0.02689023
13:03:35|0.02689023
13:03:37|0.02689023
13:03:37|0.02689023
13:03:38|0.02689023
13:03:39|0.02686446
13:03:41|0.026859
13:03:41|0.026859
13:03:43|0.026859
13:03:43|0.026859
13:03:44|0.026859
13:03:45|0.026859
13:03:48|0.026859
13:03:48|0.026859
13:03:50|0.026859
13:03:51|0.026859
13:03:52|0.026859
13:03:53|0.026859
13:03:55|0.026859
13:03:56|0.026859
13:03:56|0.026859
13:03:57|0.026859
13:03:59|0.026859
13:04:00|0.026859
13:04:01|0.02684027
13:04:02|0.02684027
13:04:03|0.02684027
13:04:04|0.0268288
13:04:05|0.02682113
13:04:06|0.02682983
13:04:07|0.02682446
13:04:08|0.02682446
13:04:10|0.02682446
13:04:10|0.02680837
13:04:11|0.02680837
13:04:13|0.02680837
13:04:14|0.02680837
13:04:15|0.02680837
13:04:16|0.02680837
13:04:17|0.02680838
13:04:18|0.0268211
13:04:19|0.0268211
13:04:20|0.0268211
13:04:21|0.02682113
13:04:22|0.02682113
13:04:23|0.02682113
13:04:25|0.02682113
13:04:25|0.02682113
13:04:27|0.02682113
13:04:27|0.02682113
13:04:28|0.02682113
13:04:29|0.02682113
13:04:31|0.02682113
13:04:31|0.02682113
13:04:32|0.02682113
13:04:33|0.02682113
13:04:34|0.02682113
13:04:35|0.02682111
13:04:36|0.02681058
13:04:38|0.02681058
13:04:39|0.02681058
13:04:39|0.02681058
13:04:41|0.02682112
13:04:46|0.02679713
13:04:47|0.02679713
13:04:49|0.02679713
13:04:51|0.02679229
13:04:52|0.02679229
13:04:53|0.02679229
13:04:54|0.02679229
13:04:55|0.02679229
13:04:56|0.02679229
13:04:57|0.02679229
13:04:58|0.02677
13:04:59|0.02677
13:05:00|0.0267849
13:05:01|0.0267849
13:05:02|0.026751
13:05:04|0.026751
13:05:05|0.0267749
13:05:05|0.0267749
13:05:07|0.0267749
13:05:08|0.0267749
13:05:09|0.0267749
13:05:10|0.02677619
13:05:11|0.02677619
13:05:12|0.02677619
13:05:13|0.02677619
13:05:13|0.02677619
13:05:15|0.02677619
13:05:16|0.02677622
13:05:17|0.02677622
13:05:18|0.02677622
13:05:19|0.02677622
13:05:20|0.02679808
13:05:21|0.02679808
13:05:22|0.02678101
13:05:23|0.02678101
13:05:24|0.02678101
13:05:25|0.02681107
13:05:26|0.02681107
13:05:27|0.02681107
13:05:28|0.02681909
13:05:29|0.02681909
13:05:30|0.02681909
13:05:31|0.02681105
13:05:32|0.02681105
13:05:33|0.02681105
13:05:34|0.02681105
13:05:35|0.02681105
13:05:36|0.02681105
13:05:37|0.02681105
13:05:38|0.02681105
13:05:39|0.02681105
13:05:40|0.02681105
13:05:41|0.02678693
13:05:42|0.02678693
13:05:43|0.02678693
13:05:44|0.02678693
13:05:45|0.02678693
13:05:46|0.02678693
13:05:47|0.02678693
13:05:48|0.02678693
13:05:50|0.02678693
13:05:50|0.02678693
13:05:51|0.02678693
13:05:53|0.02678693
13:05:53|0.02678693
13:05:54|0.02678693
13:05:55|0.02678693
13:05:56|0.02676835
13:05:58|0.02676835
13:05:59|0.02676835
13:06:00|0.02676835
13:06:01|0.02676842
13:06:02|0.02676842
13:06:03|0.02676842
13:06:04|0.02676842
13:06:05|0.02676842
13:06:06|0.02676842
13:06:07|0.02676842
13:06:08|0.02676842
13:06:09|0.02676842
13:06:10|0.02676842
13:06:11|0.02676842
13:06:12|0.02674688
13:06:13|0.02674688
13:06:15|0.02674688
13:06:16|0.02674688
13:06:16|0.02674688
13:06:18|0.02674688
13:06:19|0.0267994
13:06:20|0.02679939
13:06:21|0.02680828
13:06:22|0.02680828
13:06:23|0.02680828
13:06:24|0.02680828
13:06:25|0.02679518
13:06:26|0.02679518
13:06:27|0.02679518
13:06:28|0.02679518
13:06:29|0.02679518
13:06:30|0.02679518
13:06:32|0.02679518
13:06:32|0.02679518
13:06:34|0.02679518
13:06:35|0.02679518
13:06:35|0.02679518
13:06:37|0.02680303
13:06:37|0.02680832
13:06:39|0.02680832
13:06:40|0.02680832
13:06:41|0.02680831
13:06:42|0.02680831
13:06:43|0.02680831
13:06:44|0.02679523
13:06:45|0.02679524
13:06:45|0.02679524
13:06:47|0.02679524
13:06:48|0.02679524
13:06:48|0.02679524
13:06:51|0.02680301
13:06:52|0.02681432
13:06:53|0.02681432
13:06:54|0.02681432
13:06:54|0.02681432
13:06:55|0.02681432
13:06:56|0.02681432
13:06:57|0.02681432
13:06:59|0.02681432
13:07:00|0.02681432
13:07:01|0.02681746
13:07:02|0.02681746
13:07:03|0.02681746
13:07:03|0.02681746
13:07:04|0.02681746
13:07:06|0.02681746
13:07:07|0.02681746
13:07:08|0.02678906
13:07:09|0.02678906
13:07:10|0.02678906
13:07:11|0.02678906
13:07:12|0.02680291
13:07:13|0.02680291
13:07:14|0.02680291
13:07:15|0.02680291
13:07:16|0.02680291
13:07:17|0.02680291
13:07:18|0.02680291
13:07:19|0.02680291
13:07:20|0.02680291
13:07:21|0.02680557
13:07:22|0.02680557
13:07:23|0.02680557
13:07:24|0.02680557
13:07:25|0.02680557
13:07:26|0.02680557
13:07:27|0.02680557
13:07:28|0.02680557
13:07:29|0.02680557
13:07:30|0.02680557
13:07:31|0.02680524
13:07:32|0.02680524
13:07:33|0.02680524
13:07:34|0.02678099
13:07:35|0.02678099
13:07:36|0.02678099
13:07:37|0.02678099
13:07:38|0.02678099
13:07:39|0.02678099
13:07:40|0.02678099
13:07:41|0.02677538
13:07:42|0.02677346
13:07:43|0.02677346
13:07:44|0.02675712
13:07:45|0.02674688
13:07:46|0.02674688
13:07:47|0.02674688
13:07:48|0.02674688
13:07:49|0.02674688
13:07:50|0.02674688
13:07:51|0.02674688
13:07:53|0.02674688
13:07:54|0.02674688
13:07:55|0.02674688
13:07:56|0.02674688
13:07:57|0.02676273
13:07:57|0.02676677
13:07:59|0.02676677
13:08:00|0.02676677
13:08:01|0.02676677
13:08:02|0.02675741
13:08:03|0.02675741
13:08:04|0.02675741
13:08:05|0.02675741
13:08:06|0.02675741
13:08:07|0.02678426
13:08:08|0.02678426
13:08:09|0.02678426
13:08:10|0.02678426
13:08:11|0.02678426
13:08:12|0.02678776
13:08:13|0.02678776
13:08:14|0.02678776
13:08:15|0.02678776
13:08:17|0.02678681
13:08:17|0.02678681
13:08:18|0.02676
13:08:20|0.02676
13:08:20|0.02676
13:08:22|0.02676
13:08:22|0.02676
13:08:24|0.02676
13:08:25|0.02676
13:08:26|0.02676
13:08:27|0.02676
13:08:28|0.02676
13:08:29|0.02676
13:08:30|0.02676
13:08:31|0.02674688
13:08:32|0.02674688
13:08:33|0.02674688
13:08:34|0.02674688
13:08:35|0.02674688
13:08:36|0.02674688
13:08:38|0.02673797
13:08:38|0.02674688
13:08:40|0.02675464
13:08:40|0.02675464
13:08:42|0.02675464
13:08:43|0.02675464
13:08:44|0.02675464
13:08:45|0.02675464
13:08:46|0.02675464
13:08:47|0.02675464
13:08:48|0.02675464
13:08:49|0.02675409
13:08:50|0.02676735
13:08:51|0.02676735
13:08:53|0.0267776
13:08:54|0.0267776
13:08:56|0.0267776
13:08:56|0.0267776
13:08:57|0.0267776
13:08:58|0.0267776
13:09:00|0.0267776
13:09:01|0.0267776
13:09:01|0.0267776
13:09:02|0.0267776
13:09:03|0.0267776
13:09:04|0.0267776
13:09:05|0.0267776
13:09:07|0.0267776
13:09:07|0.0267776
13:09:09|0.0267776
13:09:10|0.0267776
13:09:10|0.0267776
13:09:11|0.0267776
13:09:12|0.0267776
13:09:14|0.0267776
13:09:14|0.02677561
13:09:15|0.02675947
13:09:17|0.02678425
13:09:18|0.02678425
13:09:18|0.02678425
13:09:19|0.02678425
13:09:21|0.02678425
13:09:22|0.02678425
13:09:23|0.02678425
13:09:23|0.02678425
13:09:25|0.02678425
13:09:25|0.02678425
13:09:27|0.02678425
13:09:28|0.02679517
13:09:29|0.02679517
13:09:30|0.02679517
13:09:30|0.02679517
13:09:32|0.02679517
13:09:34|0.02679517
13:09:34|0.0268
13:09:36|0.0268
13:09:37|0.0268
13:09:37|0.0268
13:09:38|0.0268
13:09:39|0.0268
13:09:40|0.0268
13:09:41|0.0268
13:09:42|0.02682221
13:09:43|0.02682221
13:09:44|0.02682221
13:09:45|0.02682221
13:09:46|0.02682221
13:09:47|0.02682221
13:09:48|0.02682221
13:09:49|0.02682221
13:09:50|0.02682221
13:09:51|0.02682221
13:09:53|0.02682221
13:09:54|0.02682221
13:09:55|0.02682221
13:09:56|0.02682221
13:09:57|0.02682221
13:09:58|0.02682221
13:09:59|0.02682221
13:10:00|0.02682221
13:10:01|0.02682221
13:10:02|0.02682221
13:10:03|0.02682221
13:10:05|0.02682221
13:10:05|0.02682221
13:10:06|0.02682221
13:10:07|0.02682221
13:10:08|0.02682221
13:10:09|0.02682221
13:10:10|0.02682221
13:10:12|0.02682221
13:10:13|0.02682221
13:10:13|0.02682221
13:10:14|0.02682221
13:10:15|0.02682221
13:10:16|0.02685964
13:10:17|0.02685964
13:10:18|0.02685964
13:10:19|0.02685964
13:10:20|0.02685964
13:10:21|0.02685964
13:10:22|0.02685964
13:10:23|0.02686729
13:10:24|0.02686729
13:10:25|0.02686729
13:10:27|0.02686729
13:10:27|0.02688607
13:10:29|0.02688607
13:10:29|0.02688607
13:10:30|0.02688607
13:10:31|0.02688607
13:10:32|0.02688607
13:10:33|0.02688607
13:10:35|0.02688607
13:10:35|0.02688607
13:10:36|0.02688607
13:10:38|0.02687668
13:10:38|0.02686523
13:10:40|0.02686523
13:10:40|0.02686523
13:10:41|0.02686523
13:10:42|0.02686523
13:10:43|0.02686523
13:10:44|0.02686523
13:10:45|0.02686523
13:10:46|0.02686523
13:10:47|0.02686523
13:10:49|0.02686523
13:10:50|0.02686523
13:10:50|0.02686523
13:10:51|0.02687669
13:10:52|0.02689409
13:10:54|0.02689409
13:10:55|0.02689409
13:10:57|0.02689409
13:10:58|0.02689409
13:10:59|0.02689409
13:11:00|0.02689409
13:11:01|0.02689409
13:11:02|0.02689409
13:11:03|0.02689409
13:11:04|0.02689409
13:11:05|0.02689542
13:11:07|0.02689542
13:11:07|0.02691057
13:11:08|0.02691057
13:11:10|0.02691057
13:11:11|0.02691057
13:11:12|0.02690563
13:11:13|0.02690563
13:11:13|0.02690563
13:11:15|0.02690563
13:11:16|0.02690563
13:11:17|0.02690563
13:11:18|0.02690563
13:11:18|0.02690563
13:11:20|0.02690563
13:11:21|0.02689129
13:11:22|0.02689129
13:11:23|0.02689129
13:11:23|0.02689129
13:11:25|0.02689129
13:11:25|0.02689129
13:11:26|0.02689129
13:11:28|0.02689129
13:11:29|0.02689129
13:11:29|0.02689129
13:11:31|0.02691535
13:11:32|0.02691535
13:11:33|0.02691535
13:11:33|0.02691535
13:11:35|0.02691535
13:11:35|0.02691535
13:11:37|0.02691535
13:11:38|0.0269263
13:11:39|0.0269263
13:11:40|0.0269263
13:11:41|0.0269263
13:11:41|0.0269263
13:11:42|0.0269263
13:11:44|0.0269263
13:11:45|0.02693798
13:11:46|0.02693798
13:11:47|0.02694979
13:11:48|0.02694979
13:11:49|0.02694979
13:11:50|0.02694979
13:11:51|0.02694979
13:11:52|0.02695
13:11:53|0.02696
13:11:54|0.02696
13:11:56|0.02696
13:11:56|0.02696
13:11:57|0.02696
13:11:58|0.02696
13:11:59|0.02696
13:12:00|0.02696
13:12:02|0.02696
13:12:03|0.02697419
13:12:03|0.02697149
13:12:05|0.02697149
13:12:06|0.02697149
13:12:06|0.02697149
13:12:10|0.02697149
13:12:11|0.02697149
13:12:12|0.02697149
13:12:13|0.02697149
13:12:14|0.02697149
13:12:15|0.02697149
13:12:16|0.02697149
13:12:17|0.02695911
13:12:19|0.02697153
13:12:20|0.02697153
13:12:21|0.02697187
13:12:22|0.02697189
13:12:23|0.02697189
13:12:24|0.02697189
13:12:25|0.02697189
13:12:26|0.02700828
13:12:27|0.02700828
13:12:28|0.02700828
13:12:29|0.02700828
13:12:30|0.02699252
13:12:31|0.02699252
13:12:32|0.02699252
13:12:33|0.02699252
13:12:35|0.02699252
13:12:35|0.02699252
13:12:36|0.02699252
13:12:38|0.02699252
13:12:38|0.02699252
13:12:39|0.02699252
13:12:41|0.02699252
13:12:42|0.02699252
13:12:42|0.02699252
13:12:44|0.02699252
13:12:44|0.02699252
13:12:45|0.02699252
13:12:46|0.02697145
13:12:47|0.02697145
13:12:49|0.02697145
13:12:49|0.02697145
13:12:50|0.02694146
13:12:52|0.02694146
13:12:52|0.02696431
13:12:53|0.02695249
13:12:54|0.02695249
13:12:55|0.02696209
13:12:57|0.02696209
13:12:59|0.02695213
13:13:00|0.02695213
13:13:01|0.02695213
13:13:02|0.02695213
13:13:02|0.02695213
13:13:04|0.02695213
13:13:05|0.02695213
13:13:06|0.02695213
13:13:07|0.02695213
13:13:08|0.02695213
13:13:08|0.02695213
13:13:10|0.02695213
13:13:10|0.02695213
13:13:12|0.02695213
13:13:14|0.02695213
13:13:14|0.02695213
13:13:15|0.02695213
13:13:16|0.02695001
13:13:18|0.02695001
13:13:18|0.02695001
13:13:19|0.02695001
13:13:21|0.02695001
13:13:22|0.02695001
13:13:23|0.02695001
13:13:24|0.02695001
13:13:25|0.02695001
13:13:26|0.02695001
13:13:27|0.02695001
13:13:28|0.02695001
13:13:29|0.02695001
13:13:30|0.02695001
13:13:31|0.02694493
13:13:33|0.02694493
13:13:33|0.02694493
13:13:34|0.02694493
13:13:35|0.02694493
13:13:36|0.02696011
13:13:37|0.02696011
13:13:38|0.02696011
13:13:39|0.02696011
13:13:40|0.02698502
13:13:41|0.02698645
13:13:42|0.02698645
13:13:43|0.02698645
13:13:44|0.02698645
13:13:45|0.02698645
13:13:46|0.02698645
13:13:47|0.02698645
13:13:48|0.02698645
13:13:50|0.02698645
13:13:50|0.02698645
13:13:51|0.02698645
13:13:53|0.02698645
13:13:53|0.02698645
13:13:54|0.02698645
13:13:56|0.02698645
13:13:58|0.02698645
13:13:59|0.02698645
13:14:01|0.02696011
13:14:02|0.02696011
13:14:03|0.02696011
13:14:04|0.02696011
13:14:05|0.02695496
13:14:06|0.02695496
13:14:07|0.02695496
13:14:08|0.02695496
13:14:10|0.02695496
13:14:11|0.02695496
13:14:11|0.02695496
13:14:12|0.02695496
13:14:13|0.02695496
13:14:14|0.02695496
13:14:15|0.02695496
13:14:17|0.02695496
13:14:18|0.02695496
13:14:18|0.02695496
13:14:20|0.02695496
13:14:20|0.02695496
13:14:22|0.02695496
13:14:22|0.02695496
13:14:23|0.02695496
13:14:24|0.02695496
13:14:25|0.02695496
13:14:27|0.02695496
13:14:28|0.02695496
13:14:29|0.02695496
13:14:29|0.02695496
13:14:30|0.02695496
13:14:32|0.02695496
13:14:33|0.02695496
13:14:34|0.02695496
13:14:35|0.02695496
13:14:36|0.02695496
13:14:37|0.02695496
13:14:38|0.02695496
13:14:39|0.02695496
13:14:40|0.02695496
13:14:41|0.02695496
13:14:42|0.02695496
13:14:43|0.02695496
13:14:44|0.02695496
13:14:45|0.02695496
13:14:46|0.0269628
13:14:47|0.0269628
13:14:48|0.0269628
13:14:49|0.0269628
13:14:50|0.0269628
13:14:51|0.0269628
13:14:52|0.0269628
13:14:53|0.0269628
13:14:54|0.0269628
13:14:55|0.0269628
13:14:56|0.0269628
13:14:57|0.02696555
13:14:58|0.02696555
13:15:00|0.02698434
13:15:00|0.02695168
13:15:02|0.02695168
13:15:03|0.02695168
13:15:04|0.02695168
13:15:05|0.02694144
13:15:06|0.02694144
13:15:07|0.02694144
13:15:08|0.02694144
13:15:09|0.02691616
13:15:11|0.02691616
13:15:11|0.02691616
13:15:13|0.02691616
13:15:13|0.02691616
13:15:14|0.02691616
13:15:15|0.02691616
13:15:16|0.02691616
13:15:17|0.02691962
13:15:18|0.02691962
13:15:19|0.02691962
13:15:20|0.02691962
13:15:22|0.02691962
13:15:22|0.02691962
13:15:23|0.02691962
13:15:24|0.02691962
13:15:26|0.02691962
13:15:26|0.02691962
13:15:28|0.02691962
13:15:28|0.02691962
13:15:29|0.02691962
13:15:30|0.02692626
13:15:31|0.02692626
13:15:32|0.02692626
13:15:33|0.02692234
13:15:34|0.026927
13:15:35|0.026927
13:15:36|0.026927
13:15:37|0.02693653
13:15:38|0.02693653
13:15:39|0.02693653
13:15:41|0.02693653
13:15:41|0.02693653
13:15:43|0.02693653
13:15:43|0.02696285
13:15:44|0.02696285
13:15:46|0.02696285
13:15:46|0.02696285
13:15:47|0.02696285
13:15:49|0.02696285
13:15:50|0.02696285
13:15:51|0.02696285
13:15:51|0.02696285
13:15:52|0.02696285
13:15:53|0.02696285
13:15:55|0.02696285
13:15:56|0.02696285
13:15:56|0.02700828
13:15:58|0.02700828
13:16:00|0.02700828
13:16:01|0.02700828
13:16:02|0.02700828
13:16:03|0.02700828
13:16:04|0.02700828
13:16:05|0.02700828
13:16:06|0.02700828
13:16:07|0.02700828
13:16:08|0.02700828
13:16:09|0.02700828
13:16:09|0.02700828
13:16:10|0.02701579
13:16:12|0.02701579
13:16:12|0.02701579
13:16:14|0.02701579
13:16:15|0.02701579
13:16:16|0.02701579
13:16:16|0.02701579
13:16:18|0.02701579
13:16:19|0.02701579
13:16:19|0.02701607
13:16:21|0.0270161
13:16:22|0.0270161
13:16:23|0.0270161
13:16:24|0.0270161
13:16:25|0.0270161
13:16:26|0.0270161
13:16:27|0.0270161
13:16:27|0.0270161
13:16:29|0.0270161
13:16:30|0.0270161
13:16:31|0.0270161
13:16:31|0.0270161
13:16:33|0.0270161
13:16:34|0.0270161
13:16:35|0.0270161
13:16:36|0.0270161
13:16:37|0.02703576
13:16:38|0.02703576
13:16:39|0.02703576
13:16:40|0.02703576
13:16:41|0.02703576
13:16:42|0.02703576
13:16:44|0.02703576
13:16:45|0.02703576
13:16:45|0.02703576
13:16:47|0.02703576
13:16:48|0.02703576
13:16:48|0.02702703
13:16:49|0.02703031
13:16:50|0.02703031
13:16:51|0.02703031
13:16:52|0.02703031
13:16:53|0.02705223
13:16:55|0.02703533
13:16:55|0.02703031
13:16:57|0.02703031
13:16:58|0.02703533
13:16:59|0.02703533
13:17:01|0.02703533
13:17:02|0.02703533
13:17:03|0.02702763
13:17:04|0.02702763
13:17:05|0.02702763
13:17:05|0.0270251
13:17:07|0.0270251
13:17:08|0.0270251
13:17:09|0.02703035
13:17:10|0.02703035
13:17:11|0.02703035
13:17:12|0.02703035
13:17:12|0.02703035
13:17:14|0.02703035
13:17:15|0.02703035
13:17:16|0.02703035
13:17:17|0.02700288
13:17:18|0.02700288
13:17:19|0.02700288
13:17:20|0.02700288
13:17:21|0.02700288
13:17:22|0.02700288
13:17:23|0.0270353
13:17:24|0.02701547
13:17:25|0.02701547
13:17:26|0.02701547
13:17:27|0.02701547
13:17:28|0.02701547
13:17:29|0.02701547
13:17:30|0.02701547
13:17:31|0.02701547
13:17:32|0.02701547
13:17:33|0.02701547
13:17:34|0.02701547
13:17:35|0.02701999
13:17:36|0.02701999
13:17:37|0.02701999
13:17:38|0.02701999
13:17:39|0.02702
13:17:40|0.02702
13:17:41|0.02702
13:17:42|0.02702
13:17:43|0.02702
13:17:44|0.02702
13:17:45|0.02702
13:17:46|0.02702
13:17:47|0.02702
13:17:48|0.02702
13:17:50|0.02702
13:17:50|0.02702
13:17:51|0.02702
13:17:53|0.02702
13:17:54|0.02702
13:17:55|0.02702
13:17:55|0.02702
13:17:56|0.02702
13:17:57|0.02702
13:17:58|0.02702
13:17:59|0.02702
13:18:01|0.02702
13:18:02|0.02702
13:18:03|0.02702
13:18:04|0.02702
13:18:05|0.02702
13:18:07|0.02702
13:18:07|0.02702
13:18:09|0.02702
13:18:10|0.02702
13:18:11|0.02702
13:18:12|0.02702
13:18:12|0.02702
13:18:13|0.02702
13:18:15|0.02702
13:18:16|0.02702
13:18:16|0.02702
13:18:18|0.02702
13:18:18|0.02702
13:18:20|0.02702
13:18:21|0.02702
13:18:22|0.02702
13:18:23|0.02702
13:18:23|0.02702
13:18:25|0.02702
13:18:27|0.02702
13:18:28|0.02702
13:18:29|0.02702
13:18:29|0.02702
13:18:30|0.02702
13:18:32|0.02700604
13:18:32|0.02700604
13:18:33|0.02700604
13:18:34|0.02700604
13:18:36|0.02700604
13:18:37|0.02700604
13:18:37|0.02700604
13:18:39|0.02700604
13:18:40|0.02700604
13:18:41|0.02701606
13:18:42|0.02701606
13:18:42|0.02701606
13:18:43|0.02701606
13:18:45|0.027016
13:18:45|0.027016
13:18:47|0.027016
13:18:48|0.027016
13:18:49|0.027016
13:18:50|0.027016
13:18:51|0.027016
13:18:52|0.027016
13:18:53|0.027016
13:18:54|0.027016
13:18:54|0.027016
13:18:56|0.027016
13:18:57|0.027016
13:18:58|0.027016
13:18:58|0.027016
13:19:00|0.02701416
13:19:00|0.02701416
13:19:03|0.02701416
13:19:04|0.02701416
13:19:06|0.02701416
13:19:07|0.02700604
13:19:08|0.02700604
13:19:09|0.02700604
13:19:09|0.02700604
13:19:10|0.02701416
13:19:11|0.02701416
13:19:12|0.02701416
13:19:14|0.02701416
13:19:15|0.02701416
13:19:15|0.02701416
13:19:17|0.02701416
13:19:17|0.02701416
13:19:19|0.02701416
13:19:20|0.02701416
13:19:21|0.02701607
13:19:21|0.02701607
13:19:23|0.02703399
13:19:24|0.02703399
13:19:25|0.02703399
13:19:25|0.02703399
13:19:27|0.02703399
13:19:28|0.02703399
13:19:29|0.02703399
13:19:29|0.02703399
13:19:30|0.02703399
13:19:32|0.02703399
13:19:33|0.02703399
13:19:34|0.02703399
13:19:35|0.02703399
13:19:35|0.02703399
13:19:37|0.02703399
13:19:38|0.02703399
13:19:38|0.02703399
13:19:41|0.02703399
13:19:42|0.02701681
13:19:43|0.02701681
13:19:44|0.02701681
13:19:45|0.02701681
13:19:46|0.02701681
13:19:48|0.02701681
13:19:48|0.02703842
13:19:49|0.02703842
13:19:51|0.02703842
13:19:52|0.02703842
13:19:53|0.02703842
13:19:54|0.02703842
13:19:55|0.02703842
13:19:56|0.02703842
13:19:57|0.02703842
13:19:58|0.02703842
13:19:59|0.02703842
13:20:00|0.02703842
13:20:01|0.02703842
13:20:02|0.02701851
13:20:04|0.02701851
13:20:05|0.02701851
13:20:06|0.02701851
13:20:06|0.02701851
13:20:08|0.02701851
13:20:09|0.02701851
13:20:10|0.02701851
13:20:11|0.02701851
13:20:11|0.02701851
13:20:12|0.02701851
13:20:14|0.02701851
13:20:14|0.02701851
13:20:15|0.02701851
13:20:17|0.02701851
13:20:18|0.02701851
13:20:19|0.02701851
13:20:20|0.02701851
13:20:21|0.02701851
13:20:21|0.02701851
13:20:23|0.02701851
13:20:23|0.02701851
13:20:25|0.02701851
13:20:26|0.02701851
13:20:27|0.02701851
13:20:28|0.02701851
13:20:29|0.02701851
13:20:30|0.02701851
13:20:30|0.02701851
13:20:32|0.02701851
13:20:32|0.02701851
13:20:34|0.02701851
13:20:34|0.02701851
13:20:36|0.02701851
13:20:36|0.02701851
13:20:37|0.02701851
13:20:39|0.02701851
13:20:40|0.02701851
13:20:41|0.02701851
13:20:42|0.02701851
13:20:43|0.02701851
13:20:44|0.02701851
13:20:46|0.02701851
13:20:46|0.02701851
13:20:47|0.02699616
13:20:48|0.02701416
13:20:49|0.02701416
13:20:51|0.02701416
13:20:52|0.02701416
13:20:52|0.02701416
13:20:53|0.02701416
13:20:55|0.02701416
13:20:55|0.02701416
13:20:56|0.02701416
13:20:57|0.02701416
13:20:58|0.02701416
13:20:59|0.02701416
13:21:00|0.02701416
13:21:01|0.02701416
13:21:03|0.02701416
13:21:03|0.02701416
13:21:04|0.02701416
13:21:06|0.02701416
13:21:07|0.02701416
13:21:09|0.02701416
13:21:09|0.02701416
13:21:10|0.02701416
13:21:12|0.02701416
13:21:13|0.02701416
13:21:15|0.02701416
13:21:16|0.02701416
13:21:16|0.02701416
13:21:18|0.02701416
13:21:18|0.02701416
13:21:20|0.02701416
13:21:21|0.02701416
13:21:21|0.02701416
13:21:23|0.02701416
13:21:24|0.02701416
13:21:25|0.02701416
13:21:26|0.02701416
13:21:27|0.02701415
13:21:28|0.02701415
13:21:29|0.02701415
13:21:30|0.02701415
13:21:31|0.02701415
13:21:32|0.0269942
13:21:33|0.0269942
13:21:34|0.0269942
13:21:35|0.0269942
13:21:36|0.0269942
13:21:37|0.02699525
13:21:38|0.02699525
13:21:39|0.027
13:21:40|0.027
13:21:42|0.027
13:21:42|0.027
13:21:43|0.027
13:21:45|0.027
13:21:46|0.0269952
13:21:46|0.0269952
13:21:47|0.0269952
13:21:48|0.0269952
13:21:49|0.0269952
13:21:50|0.0269952
13:21:51|0.0269952
13:21:52|0.0269952
13:21:53|0.0269952
13:21:54|0.0269952
13:21:55|0.0269952
13:21:56|0.0269952
13:21:58|0.0269952
13:21:58|0.0269824
13:22:00|0.0269824
13:22:00|0.0269824
13:22:01|0.0269824
13:22:02|0.0269824
13:22:03|0.02698
13:22:05|0.02696372
13:22:07|0.02696372
13:22:07|0.02696372
13:22:09|0.02697363
13:22:10|0.02697363
13:22:11|0.02697363
13:22:12|0.02697363
13:22:13|0.02697363
13:22:14|0.02697363
13:22:15|0.02697363
13:22:16|0.02697363
13:22:17|0.02697363
13:22:18|0.02697363
13:22:19|0.02697363
13:22:20|0.02697363
13:22:21|0.02697363
13:22:22|0.02697363
13:22:23|0.02697188
13:22:24|0.02697188
13:22:25|0.02697188
13:22:26|0.02697188
13:22:27|0.02697188
13:22:28|0.02697188
13:22:29|0.02697827
13:22:30|0.02697827
13:22:31|0.02697827
13:22:32|0.02697827
13:22:34|0.02697827
13:22:35|0.02699329
13:22:36|0.02697825
13:22:36|0.02697825
13:22:37|0.02697825
13:22:39|0.02697825
13:22:40|0.02697825
13:22:40|0.02700605
13:22:41|0.02700605
13:22:43|0.02700605
13:22:43|0.02700605
13:22:44|0.02700605
13:22:45|0.02700871
13:22:46|0.02700871
13:22:48|0.02700871
13:22:48|0.02700871
13:22:50|0.02700871
13:22:50|0.02700871
13:22:51|0.02700871
13:22:52|0.02701607
13:22:53|0.02701606
13:22:55|0.02701606
13:22:56|0.02701606
13:22:57|0.02701606
13:22:57|0.02701606
13:22:59|0.02701606
13:22:59|0.02701606
13:23:01|0.02701606
13:23:01|0.02701606
13:23:02|0.02701606
13:23:03|0.02701606
13:23:04|0.02701606
13:23:07|0.02701606
13:23:07|0.02701606
13:23:09|0.02701606
13:23:10|0.02701606
13:23:10|0.02701606
13:23:12|0.02701606
13:23:13|0.02701606
13:23:13|0.02701606
13:23:14|0.02701606
13:23:16|0.02701606
13:23:17|0.02701606
13:23:17|0.02701606
13:23:19|0.02701606
13:23:20|0.02701606
13:23:20|0.02701606
13:23:21|0.02701606
13:23:22|0.02701606
13:23:24|0.02701606
13:23:25|0.02701606
13:23:26|0.02701606
13:23:26|0.02701606
13:23:27|0.02701606
13:23:29|0.02701606
13:23:30|0.02701606
13:23:31|0.02701606
13:23:32|0.02701606
13:23:33|0.02701606
13:23:34|0.02701606
13:23:34|0.02701606
13:23:35|0.02701606
13:23:36|0.02701606
13:23:38|0.02701606
13:23:38|0.02701606
13:23:40|0.02701606
13:23:41|0.02701606
13:23:42|0.02701606
13:23:42|0.02701606
13:23:43|0.02701606
13:23:45|0.02702831
13:23:46|0.02702831
13:23:46|0.02702831
13:23:48|0.02702831
13:23:48|0.02702831
13:23:50|0.02702831
13:23:51|0.02702831
13:23:52|0.02702831
13:23:53|0.02702831
13:23:54|0.02702831
13:23:54|0.02702831
13:23:55|0.02702831
13:23:57|0.02702831
13:23:57|0.02702831
13:23:59|0.02702831
13:24:00|0.02702831
13:24:01|0.02702831
13:24:02|0.02702831
13:24:02|0.02702831
13:24:04|0.02702831
13:24:05|0.02702831
13:24:06|0.02702831
13:24:08|0.02702831
13:24:08|0.02702831
13:24:10|0.02701
13:24:10|0.02701
13:24:11|0.02701
13:24:12|0.02701
13:24:13|0.02701
13:24:15|0.02701
13:24:15|0.02701
13:24:17|0.02701
13:24:18|0.02701
13:24:19|0.02701
13:24:20|0.02701
13:24:21|0.02701
13:24:23|0.02701
13:24:24|0.02701
13:24:24|0.02701
13:24:25|0.02701
13:24:27|0.02701
13:24:27|0.02701
13:24:28|0.02701
13:24:29|0.02701
13:24:31|0.02701
13:24:32|0.02701
13:24:33|0.02701
13:24:33|0.02701
13:24:36|0.02701
13:24:36|0.02701
13:24:37|0.02701
13:24:39|0.02701
13:24:40|0.02701
13:24:40|0.02701
13:24:41|0.02701
13:24:42|0.02701
13:24:43|0.02701
13:24:44|0.02701
13:24:45|0.02701
13:24:46|0.02701
13:24:47|0.02701
13:24:48|0.02701
13:24:50|0.02701
13:24:50|0.02701
13:24:52|0.02701
13:24:52|0.02701
13:24:53|0.02701
13:24:54|0.02701
13:24:56|0.02701
13:24:56|0.02701412
13:24:57|0.02701412
13:24:58|0.02701412
13:25:00|0.02701412
13:25:00|0.02701412
13:25:01|0.02701412
13:25:03|0.02701412
13:25:03|0.02701412
13:25:05|0.02701412
13:25:05|0.02701412
13:25:06|0.02701412
13:25:08|0.02701412
13:25:10|0.02701412
13:25:11|0.02701412
13:25:11|0.02701412
13:25:13|0.02701412
13:25:13|0.02701412
13:25:14|0.02701412
13:25:15|0.02701412
13:25:17|0.02701412
13:25:17|0.02701412
13:25:18|0.02701412
13:25:20|0.02701412
13:25:21|0.02701412
13:25:22|0.02701412
13:25:22|0.02701412
13:25:24|0.02701412
13:25:24|0.02701412
13:25:26|0.02701412
13:25:27|0.02701412
13:25:29|0.02701412
13:25:30|0.02701412
13:25:30|0.02701412
13:25:31|0.02701412
13:25:32|0.02701412
13:25:34|0.02701412
13:25:35|0.02701412
13:25:35|0.02700395
13:25:37|0.02700395
13:25:38|0.02700395
13:25:39|0.02700395
13:25:40|0.02700395
13:25:40|0.02700395
13:25:41|0.02700395
13:25:42|0.02700395
13:25:43|0.02700074
13:25:45|0.02700074
13:25:46|0.02700074
13:25:46|0.02700074
13:25:48|0.02700074
13:25:48|0.02700074
13:25:50|0.02700074
13:25:50|0.02700074
13:25:51|0.02700074
13:25:52|0.02700074
13:25:53|0.02700074
13:25:54|0.02700074
13:25:55|0.02700074
13:25:57|0.02700074
13:25:57|0.02700074
13:25:59|0.02700074
13:25:59|0.02700074
13:26:01|0.02700074
13:26:01|0.02700074
13:26:03|0.02700074
13:26:03|0.02700074
13:26:04|0.02700074
13:26:05|0.02700074
13:26:06|0.02700074
13:26:08|0.02700074
13:26:09|0.02700074
13:26:10|0.02700074
13:26:12|0.02700074
13:26:12|0.02700074
13:26:14|0.02700074
13:26:14|0.02700074
13:26:16|0.02700074
13:26:17|0.02700074
13:26:18|0.02700074
13:26:19|0.02700074
13:26:20|0.02700074
13:26:21|0.02700074
13:26:22|0.02700074
13:26:23|0.02700074
13:26:24|0.02700074
13:26:25|0.02700074
13:26:26|0.02700074
13:26:27|0.02700074
13:26:28|0.02700074
13:26:29|0.02700074
13:26:30|0.02700074
13:26:31|0.02700074
13:26:32|0.02700074
13:26:33|0.02698241
13:26:34|0.02698241
13:26:35|0.02699255
13:26:36|0.02699255
13:26:37|0.02699255
13:26:38|0.02699255
13:26:39|0.02699255
13:26:40|0.02699255
13:26:41|0.02699255
13:26:42|0.02699255
13:26:43|0.02699255
13:26:44|0.02699255
13:26:45|0.02699255
13:26:46|0.02699255
13:26:47|0.02699255
13:26:49|0.02699255
13:26:49|0.02699255
13:26:50|0.02699255
13:26:51|0.02699255
13:26:52|0.02699255
13:26:53|0.02698484
13:26:55|0.02698484
13:26:55|0.02698484
13:26:56|0.02698484
13:26:57|0.02698484
13:26:58|0.02698484
13:26:59|0.02698484
13:27:00|0.02698484
13:27:01|0.02698484
13:27:03|0.02698484
13:27:04|0.02698484
13:27:05|0.02698483
13:27:05|0.02698483
13:27:06|0.02698483
13:27:07|0.02698484
13:27:09|0.02698241
13:27:11|0.02698241
13:27:11|0.02697989
13:27:13|0.02697989
13:27:13|0.02697989
13:27:15|0.02697989
13:27:15|0.02696775
13:27:17|0.02696775
13:27:18|0.02696775
13:27:19|0.02695149
13:27:20|0.02695152
13:27:20|0.02695152
13:27:22|0.02695152
13:27:23|0.02695152
13:27:23|0.02695152
13:27:24|0.02695152
13:27:25|0.02695152
13:27:27|0.02695152
13:27:28|0.02695153
13:27:28|0.02695153
13:27:30|0.02695153
13:27:31|0.026952
13:27:32|0.026952
13:27:33|0.026952
13:27:34|0.026952
13:27:34|0.02695471
13:27:36|0.02695471
13:27:36|0.02695152
13:27:38|0.02695153
13:27:39|0.02695153
13:27:40|0.02695153
13:27:41|0.02695153
13:27:42|0.02695152
13:27:43|0.02695152
13:27:44|0.02695152
13:27:45|0.02695152
13:27:46|0.02695154
13:27:47|0.02694529
13:27:48|0.02694529
13:27:49|0.02694529
13:27:50|0.02694931
13:27:51|0.02694931
13:27:52|0.02694931
13:27:53|0.02694931
13:27:54|0.02695579
13:27:55|0.02695579
13:27:56|0.02696
13:27:58|0.02696
13:27:59|0.0269558
13:27:59|0.0269558
13:28:00|0.0269558
13:28:01|0.0269558
13:28:02|0.02695579
13:28:03|0.02695579
13:28:05|0.02695579
13:28:05|0.02694578
13:28:06|0.02694578
13:28:07|0.02694578
13:28:08|0.02693804
13:28:10|0.02693804
13:28:10|0.02693804
13:28:12|0.02693804
13:28:14|0.0269404
13:28:15|0.026952
13:28:16|0.026952
13:28:17|0.026952
13:28:18|0.02694041
13:28:19|0.02694041
13:28:20|0.02694041
13:28:21|0.02693806
13:28:22|0.0269412
13:28:23|0.0269412
13:28:23|0.02693851
13:28:25|0.02693851
13:28:26|0.02693634
13:28:27|0.02693634
13:28:28|0.02693634
13:28:29|0.02693634
13:28:30|0.02693639
13:28:31|0.02693639
13:28:32|0.02693639
13:28:33|0.02695
13:28:34|0.02694648
13:28:36|0.02695
13:28:37|0.02694655
13:28:38|0.02696015
13:28:38|0.02696015
13:28:40|0.02696015
13:28:41|0.02696015
13:28:41|0.02694121
13:28:43|0.02694121
13:28:44|0.02694121
13:28:45|0.02694121
13:28:46|0.02693851
13:28:47|0.02693851
13:28:48|0.02693851
13:28:49|0.02693851
13:28:50|0.02693851
13:28:51|0.02694391
13:28:52|0.02694391
13:28:53|0.02694391
13:28:54|0.02694391
13:28:55|0.02696361
13:28:55|0.02696361
13:28:57|0.02696361
13:28:58|0.02696011
13:28:59|0.02696011
13:29:00|0.02696011
13:29:01|0.02696012
13:29:02|0.02696012
13:29:04|0.02696012
13:29:04|0.02696012
13:29:05|0.02696382
13:29:06|0.02696382
13:29:07|0.02696382
13:29:08|0.02696385
13:29:10|0.02696385
13:29:10|0.02696385
13:29:12|0.02697091
13:29:14|0.02697091
13:29:15|0.02697091
13:29:16|0.02696397
13:29:17|0.02696397
13:29:17|0.02696397
13:29:19|0.02696397
13:29:21|0.02695446
13:29:22|0.02695446
13:29:23|0.02695446
13:29:24|0.02695446
13:29:24|0.02696248
13:29:26|0.02696248
13:29:27|0.02696248
13:29:28|0.02696248
13:29:28|0.02697
13:29:29|0.02697
13:29:31|0.02697
13:29:32|0.02697
13:29:32|0.02699317
13:29:34|0.02699317
13:29:35|0.02697289
13:29:35|0.02697289
13:29:37|0.02697289
13:29:37|0.02697289
13:29:38|0.02697001
13:29:40|0.02697001
13:29:40|0.02697001
13:29:41|0.02697001
13:29:42|0.02697002
13:29:44|0.02697002
13:29:45|0.02697002
13:29:45|0.02697002
13:29:46|0.02697002
13:29:48|0.02697001
13:29:48|0.02697
13:29:49|0.02697
13:29:50|0.02697
13:29:51|0.02697
13:29:52|0.02697
13:29:53|0.02697
13:29:55|0.02697
13:29:56|0.02697
13:29:57|0.02697
13:29:58|0.02697
13:29:59|0.02697
13:30:01|0.02697
13:30:01|0.02697
13:30:03|0.02697
13:30:03|0.02697
13:30:05|0.02697
13:30:06|0.02697
13:30:07|0.02699342
13:30:08|0.02699342
13:30:09|0.02700345
13:30:10|0.02700345
13:30:11|0.02700453
13:30:11|0.02700453
13:30:14|0.02702336
13:30:15|0.02701609
13:30:16|0.02701609
13:30:17|0.02701609
13:30:18|0.02700468
13:30:19|0.02700468
13:30:20|0.02700468
13:30:21|0.02700468
13:30:22|0.02700872
13:30:23|0.02700872
13:30:24|0.02700872
13:30:25|0.02700872
13:30:26|0.02701142
13:30:27|0.02701142
13:30:28|0.02703845
13:30:29|0.02703845
13:30:30|0.02702503
13:30:31|0.02702503
13:30:32|0.02702508
13:30:33|0.02702508
13:30:34|0.02702509
13:30:35|0.02702509
13:30:36|0.02702509
13:30:38|0.02702509
13:30:38|0.02701607
13:30:39|0.02701607
13:30:41|0.02701607
13:30:41|0.02701607
13:30:42|0.02700871
13:30:43|0.02700871
13:30:45|0.02700871
13:30:45|0.02700871
13:30:46|0.02700871
13:30:48|0.02699522
13:30:48|0.02699522
13:30:49|0.02699522
13:30:50|0.02699528
13:30:51|0.02699534
13:30:52|0.02699534
13:30:53|0.02699534
13:30:54|0.02699534
13:30:55|0.02700061
13:30:56|0.02700061
13:30:57|0.02700061
13:30:58|0.02699541
13:30:59|0.02699541
13:31:01|0.02699541
13:31:02|0.02699541
13:31:02|0.0269956
13:31:03|0.0269956
13:31:04|0.0269956
13:31:05|0.0269956
13:31:07|0.0269956
13:31:07|0.02699572
13:31:08|0.02699572
13:31:09|0.02698576
13:31:10|0.02698576
13:31:12|0.02698042
13:31:12|0.02698042
13:31:14|0.02698042
13:31:15|0.02698043
13:31:16|0.02698043
13:31:18|0.02698043
13:31:19|0.02698043
13:31:19|0.02698566
13:31:20|0.02698566
13:31:22|0.02698566
13:31:22|0.027
13:31:24|0.02698574
13:31:24|0.02698574
13:31:26|0.02698574
13:31:27|0.02698574
13:31:27|0.02698584
13:31:28|0.02698584
13:31:29|0.02698584
13:31:30|0.02697634
13:31:32|0.02697634
13:31:32|0.02697573
13:31:33|0.02697562
13:31:35|0.02697
13:31:35|0.02697
13:31:36|0.02697
13:31:37|0.02696371
13:31:39|0.02696371
13:31:40|0.02696371
13:31:40|0.02694655
13:31:41|0.02694655
13:31:43|0.02694655
13:31:43|0.02694655
13:31:45|0.02695582
13:31:45|0.02695582
13:31:46|0.02695582
13:31:47|0.02694931
13:31:49|0.02694931
13:31:49|0.02694931
13:31:50|0.02694931
13:31:51|0.02694931
13:31:52|0.02694661
13:31:53|0.02694661
13:31:54|0.02694661
13:31:56|0.02694661
13:31:56|0.02694931
13:31:57|0.02694931
13:31:58|0.02694931
13:32:00|0.02694579
13:32:01|0.02694579
13:32:02|0.02694144
13:32:03|0.02694144
13:32:04|0.02693586
13:32:05|0.02693586
13:32:06|0.02693586
13:32:07|0.0269357
13:32:08|0.0269357
13:32:09|0.0269357
13:32:10|0.0269357
13:32:11|0.0269357
13:32:12|0.02692889
13:32:14|0.02692889
13:32:16|0.02692889
13:32:17|0.026921
13:32:17|0.026921
13:32:18|0.026921
13:32:20|0.026921
13:32:21|0.026921
13:32:22|0.026921
13:32:23|0.026921
13:32:24|0.02690397
13:32:25|0.02690397
13:32:26|0.02690397
13:32:27|0.02689588
13:32:28|0.02690397
13:32:29|0.02690397
13:32:29|0.02690397
13:32:31|0.02689131
13:32:32|0.02689131
13:32:33|0.02690396
13:32:34|0.02690396
13:32:35|0.02688863
13:32:36|0.02688863
13:32:37|0.02688863
13:32:38|0.02692769
13:32:39|0.02690611
13:32:40|0.02690611
13:32:41|0.02690611
13:32:42|0.02690611
13:32:43|0.02690612
13:32:44|0.02694143
13:32:45|0.02694143
13:32:46|0.02694143
13:32:48|0.02694143
13:32:48|0.02690503
13:32:49|0.02690503
13:32:50|0.02690503
13:32:51|0.02689506
13:32:53|0.02689506
13:32:54|0.02689506
13:32:54|0.02688451
13:32:55|0.02688451
13:32:56|0.02688451
13:32:57|0.02688451
13:32:58|0.02689514
13:32:59|0.02689514
13:33:00|0.02689514
13:33:02|0.02689514
13:33:02|0.02690559
13:33:04|0.02690559
13:33:05|0.02690559
13:33:05|0.02690559
13:33:06|0.02688736
13:33:07|0.02688736
13:33:09|0.02688736
13:33:10|0.02688409
13:33:10|0.02688409
13:33:12|0.02688409
13:33:12|0.02688409
13:33:14|0.02690567
13:33:14|0.02690567
13:33:16|0.02690567
13:33:18|0.02690567
13:33:19|0.02690573
13:33:20|0.02690573
13:33:21|0.02690573
13:33:22|0.02690881
13:33:23|0.02690881
13:33:24|0.02694143
13:33:26|0.02694144
13:33:26|0.02692771
13:33:27|0.02692771
13:33:29|0.02692771
13:33:29|0.02693618
13:33:31|0.02693618
13:33:32|0.02693618
13:33:32|0.02693631
13:33:34|0.02693629
13:33:35|0.02693629
13:33:37|0.02692773
13:33:37|0.02692773
13:33:38|0.02692773
13:33:40|0.02695205
13:33:40|0.02695205
13:33:41|0.02694648
13:33:43|0.02694648
13:33:43|0.02694648
13:33:44|0.02694648
13:33:45|0.02694651
13:33:46|0.02694651
13:33:47|0.02694651
13:33:49|0.02694653
13:33:49|0.02694653
13:33:51|0.02694653
13:33:52|0.02694653
13:33:53|0.02693656
13:33:54|0.02693656
13:33:54|0.02695202
13:33:55|0.02695202
13:33:57|0.02693643
13:33:58|0.02693643
13:33:59|0.02693643
13:34:00|0.02693643
13:34:01|0.02693104
13:34:02|0.02693104
13:34:03|0.02693104
13:34:04|0.02692772
13:34:05|0.02692772
13:34:06|0.02692772
13:34:07|0.02692772
13:34:08|0.02691459
13:34:09|0.02691459
13:34:10|0.02691459
13:34:11|0.02691459
13:34:12|0.02691461
13:34:13|0.02691461
13:34:14|0.02691461
13:34:15|0.02691461
13:34:16|0.02691467
13:34:18|0.02691467
13:34:19|0.02691467
13:34:20|0.02692469
13:34:21|0.02692469
13:34:22|0.02692469
13:34:23|0.02692469
13:34:24|0.02692469
13:34:26|0.02692469
13:34:27|0.02692469
13:34:27|0.02692469
13:34:28|0.02690474
13:34:30|0.02690474
13:34:31|0.02690474
13:34:31|0.02690192
13:34:33|0.02690192
13:34:33|0.02690192
13:34:34|0.0268899
13:34:35|0.0268899
13:34:37|0.0268899
13:34:38|0.0268899
13:34:39|0.02688991
13:34:40|0.02688991
13:34:41|0.02688991
13:34:42|0.0268872
13:34:42|0.0268872
13:34:44|0.0268872
13:34:44|0.0268872
13:34:45|0.02690496
13:34:46|0.02690496
13:34:47|0.02690496
13:34:49|0.02690496
13:34:50|0.02690497
13:34:50|0.02690497
13:34:52|0.02690497
13:34:53|0.02690497
13:34:54|0.02690473
13:34:55|0.02690473
13:34:56|0.02690473
13:34:57|0.02690473
13:34:59|0.02690537
13:35:00|0.02690537
13:35:00|0.02690537
13:35:01|0.02692504
13:35:03|0.02692504
13:35:03|0.02690537
13:35:04|0.02690537
13:35:05|0.02690537
13:35:06|0.02690537
13:35:07|0.02690537
13:35:08|0.02690537
13:35:10|0.02690537
13:35:10|0.02690537
13:35:11|0.02694395
13:35:13|0.02692487
13:35:14|0.02692487
13:35:14|0.02692487
13:35:16|0.02692477
13:35:17|0.02692477
13:35:17|0.02692477
13:35:19|0.02692477
13:35:20|0.02688991
13:35:22|0.02690495
13:35:23|0.02690495
13:35:24|0.02690495
13:35:25|0.02689116
13:35:25|0.02689116
13:35:27|0.02690614
13:35:28|0.02690612
13:35:29|0.0268952
13:35:29|0.0268952
13:35:30|0.0268952
13:35:31|0.0268952
13:35:33|0.02688515
13:35:33|0.02688515
13:35:35|0.02689518
13:35:35|0.02689518
13:35:36|0.02689517
13:35:38|0.02689517
13:35:39|0.02689517
13:35:40|0.02689517
13:35:41|0.02689519
13:35:42|0.02689519
13:35:44|0.02690562
13:35:44|0.02690562
13:35:46|0.02690562
13:35:46|0.02690562
13:35:48|0.02691521
13:35:48|0.02691521
13:35:50|0.02691521
13:35:50|0.02691521
13:35:51|0.02693855
13:35:53|0.02693855
13:35:53|0.02693855
13:35:54|0.02692517
13:35:56|0.02692517
13:35:57|0.0269578
13:35:58|0.0269578
13:35:58|0.02694982
13:35:59|0.02694982
13:36:01|0.02694982
13:36:02|0.02694981
13:36:02|0.02694981
13:36:04|0.02694981
13:36:04|0.02694981
13:36:06|0.02694981
13:36:07|0.02693524
13:36:08|0.02693524
13:36:09|0.02693524
13:36:10|0.02693519
13:36:11|0.02693519
13:36:12|0.02693519
13:36:12|0.02693519
13:36:13|0.02693519
13:36:15|0.0269352
13:36:16|0.0269352
13:36:16|0.0269352
13:36:18|0.02692771
13:36:20|0.02692771
13:36:21|0.02692771
13:36:22|0.02692525
13:36:23|0.02692525
13:36:24|0.02692525
13:36:25|0.02692525
13:36:26|0.02691961
13:36:27|0.02691961
13:36:28|0.02691961
13:36:30|0.02691961
13:36:30|0.02691523
13:36:31|0.02691523
13:36:33|0.02691523
13:36:34|0.02690526
13:36:35|0.02690526
13:36:36|0.02690526
13:36:36|0.02694979
13:36:38|0.02692526
13:36:39|0.02692526
13:36:40|0.02692526
13:36:40|0.02692526
13:36:42|0.02692526
13:36:43|0.0269253
13:36:43|0.0269253
13:36:44|0.0269253
13:36:46|0.0269253
13:36:47|0.0269169
13:36:48|0.0269169
13:36:49|0.0269169
13:36:50|0.0269169
13:36:51|0.02690528
13:36:52|0.02690528
13:36:53|0.02690528
13:36:54|0.02691529
13:36:55|0.02691529
13:36:56|0.02691529
13:36:57|0.02691526
13:36:58|0.02691526
13:36:59|0.02691526
13:37:00|0.02690534
13:37:02|0.02690534
13:37:03|0.02690534
13:37:04|0.02688533
13:37:05|0.02688536
13:37:06|0.02688536
13:37:07|0.02688536
13:37:08|0.02688536
13:37:09|0.02688537
13:37:10|0.02688537
13:37:11|0.02688537
13:37:12|0.02688537
13:37:13|0.02688537
13:37:14|0.02688537
13:37:16|0.02688531
13:37:17|0.02690345
13:37:17|0.02690345
13:37:18|0.02690345
13:37:20|0.02689533
13:37:21|0.02689533
13:37:22|0.02689533
13:37:23|0.02689533
13:37:24|0.02688542
13:37:25|0.02688542
13:37:26|0.02688542
13:37:27|0.02688542
13:37:29|0.02688553
13:37:30|0.02688553
13:37:30|0.02688553
13:37:32|0.02688553
13:37:33|0.02688542
13:37:34|0.02688542
13:37:35|0.02688542
13:37:36|0.02688542
13:37:38|0.02688537
13:37:38|0.02688537
13:37:39|0.02688537
13:37:40|0.02689801
13:37:42|0.02689801
13:37:43|0.02691796
13:37:43|0.02689536
13:37:44|0.02688534
13:37:46|0.02688534
13:37:47|0.02688534
13:37:48|0.02688534
13:37:48|0.02688538
13:37:50|0.02688538
13:37:51|0.02688538
13:37:52|0.0268754
13:37:53|0.02686504
13:37:54|0.02686504
13:37:55|0.02686504
13:37:56|0.02687508
13:37:57|0.02687508
13:37:58|0.02687508
13:37:59|0.02687508
13:38:00|0.0268754
13:38:01|0.02687539
13:38:02|0.02687539
13:38:03|0.02687539
13:38:04|0.02687539
13:38:05|0.02687539
13:38:06|0.02687539
13:38:07|0.02687539
13:38:08|0.02687539
13:38:09|0.02687539
13:38:10|0.02687539
13:38:11|0.02687539
13:38:12|0.02687539
13:38:13|0.02687539
13:38:14|0.02687539
13:38:15|0.02687539
13:38:16|0.02687539
13:38:17|0.02687539
13:38:18|0.02686525
13:38:19|0.02686525
13:38:20|0.02686525
13:38:21|0.02686525
13:38:22|0.02686512
13:38:23|0.02686512
13:38:25|0.02686512
13:38:26|0.02686514
13:38:27|0.02686514
13:38:29|0.02686514
13:38:29|0.02686514
13:38:30|0.02686517
13:38:31|0.02686517
13:38:33|0.02686517
13:38:34|0.02686292
13:38:35|0.02686
13:38:36|0.02686
13:38:36|0.0268525
13:38:37|0.0268525
13:38:39|0.0268525
13:38:40|0.0268525
13:38:41|0.0268525
13:38:42|0.02685008
13:38:43|0.02685008
13:38:44|0.02685008
13:38:45|0.02685008
13:38:46|0.02684928
13:38:46|0.02684928
13:38:48|0.0268754
13:38:49|0.0268602
13:38:50|0.0268602
13:38:51|0.0268602
13:38:52|0.0268754
13:38:53|0.02687372
13:38:54|0.02687372
13:38:55|0.02687372
13:38:56|0.02687372
13:38:57|0.02687372
13:38:58|0.02687372
13:38:59|0.02687372
13:39:00|0.02687372
13:39:01|0.02687372
13:39:02|0.02687372
13:39:03|0.02687372
13:39:04|0.02687273
13:39:05|0.02687273
13:39:06|0.02687273
13:39:07|0.02687275
13:39:08|0.02687275
13:39:09|0.02687275
13:39:10|0.02687275
13:39:11|0.02686254
13:39:12|0.02686254
13:39:13|0.02686254
13:39:14|0.02686254
13:39:15|0.02686255
13:39:16|0.02686255
13:39:17|0.02686255
13:39:18|0.02688995
13:39:19|0.02688454
13:39:20|0.02688454
13:39:21|0.02688454
13:39:23|0.02688454
13:39:24|0.02688454
13:39:25|0.02688454
13:39:26|0.02688454
13:39:27|0.02688454
13:39:28|0.02688454
13:39:29|0.02688454
13:39:30|0.02688454
13:39:31|0.02688454
13:39:31|0.02688454
13:39:33|0.02688454
13:39:34|0.02688454
13:39:35|0.02691262
13:39:36|0.02691262
13:39:37|0.02691262
13:39:38|0.02690563
13:39:39|0.02690563
13:39:40|0.02690563
13:39:41|0.02690562
13:39:42|0.02690562
13:39:43|0.02690562
13:39:44|0.02690562
13:39:45|0.02690562
13:39:46|0.0269223
13:39:47|0.0269223
13:39:48|0.0269223
13:39:49|0.02690615
13:39:50|0.02690615
13:39:51|0.02690378
13:39:52|0.02690378
13:39:53|0.02690378
13:39:54|0.02690378
13:39:55|0.02690378
13:39:56|0.02691266
13:39:57|0.02691266
13:39:58|0.02691266
13:39:59|0.02691265
13:40:00|0.02691265
13:40:01|0.02691265
13:40:02|0.02691266
13:40:03|0.02691266
13:40:04|0.02691266
13:40:05|0.02691266
13:40:06|0.02691276
13:40:07|0.02691276
13:40:08|0.02691276
13:40:09|0.02691276
13:40:10|0.02690254
13:40:11|0.02690254
13:40:12|0.02690254
13:40:13|0.02690255
13:40:14|0.02690255
13:40:15|0.02690255
13:40:16|0.02690255
13:40:17|0.02690282
13:40:18|0.02690282
13:40:19|0.02690282
13:40:20|0.02690282
13:40:21|0.0269025
13:40:22|0.0269025
13:40:23|0.0269025
13:40:25|0.0269025
13:40:26|0.0269025
13:40:26|0.02689283
13:40:27|0.02689283
13:40:29|0.02689283
13:40:30|0.02689289
13:40:31|0.02689289
13:40:31|0.02691425
13:40:33|0.0269029
13:40:33|0.0269029
13:40:35|0.0269029
13:40:36|0.0269029
13:40:37|0.02689934
13:40:38|0.02689934
13:40:39|0.02689934
13:40:40|0.02689934
13:40:41|0.02690293
13:40:42|0.02690293
13:40:43|0.02690293
13:40:44|0.02690293
13:40:45|0.02689295
13:40:46|0.02689295
13:40:47|0.02692206
13:40:48|0.02692206
13:40:49|0.0269412
13:40:50|0.0269412
13:40:51|0.0269412
13:40:52|0.0269412
13:40:53|0.02692294
13:40:54|0.02695745
13:40:55|0.02695745
13:40:56|0.02693853
13:40:57|0.02693853
13:40:58|0.0269385
13:40:59|0.02693295
13:41:00|0.02693295
13:41:01|0.02693295
13:41:02|0.02693295
13:41:03|0.02692299
13:41:04|0.02692299
13:41:05|0.02694803
13:41:06|0.0269412
13:41:07|0.0269412
13:41:08|0.0269412
13:41:09|0.0269412
13:41:10|0.02695299
13:41:11|0.02695299
13:41:12|0.02695299
13:41:13|0.02694366
13:41:14|0.02694366
13:41:15|0.02694366
13:41:16|0.02695217
13:41:17|0.02695217
13:41:18|0.02695217
13:41:19|0.02695217
13:41:20|0.02695217
13:41:21|0.02694613
13:41:22|0.02694366
13:41:23|0.02694366
13:41:25|0.02694932
13:41:26|0.02694933
13:41:27|0.02694933
13:41:28|0.02694933
13:41:29|0.02694933
13:41:30|0.02694366
13:41:32|0.02694366
13:41:32|0.02694366
13:41:33|0.02694308
13:41:34|0.02699264
13:41:36|0.02699264
13:41:37|0.02699264
13:41:38|0.02697316
13:41:38|0.02697316
13:41:39|0.02697316
13:41:41|0.02697316
13:41:42|0.02697318
13:41:43|0.02697318
13:41:44|0.02696551
13:41:45|0.02696551
13:41:46|0.02696551
13:41:47|0.02696551
13:41:48|0.02696551
13:41:49|0.02696552
13:41:49|0.02696552
13:41:50|0.02696552
13:41:52|0.02696552
13:41:53|0.02696552
13:41:53|0.02696552
13:41:54|0.02698984
13:41:56|0.02696694
13:41:57|0.02696694
13:41:58|0.02698984
13:41:59|0.02696852
13:42:00|0.02696552
13:42:01|0.02696552
13:42:02|0.02696552
13:42:03|0.02696552
13:42:04|0.02696551
13:42:05|0.02696551
13:42:06|0.02696551
13:42:07|0.02696551
13:42:08|0.02696551
13:42:09|0.02696551
13:42:10|0.02699383
13:42:11|0.02699383
13:42:12|0.02699383
13:42:13|0.02697091
13:42:14|0.02697091
13:42:15|0.02697091
13:42:16|0.02696551
13:42:17|0.02696551
13:42:18|0.02696551
13:42:19|0.02699359
13:42:20|0.02699359
13:42:21|0.02699398
13:42:22|0.02699398
13:42:23|0.02699398
13:42:24|0.02699398
13:42:26|0.02699555
13:42:27|0.02699555
13:42:29|0.02699555
13:42:30|0.02700065
13:42:30|0.02700065
13:42:32|0.02700065
13:42:33|0.02699399
13:42:34|0.02699399
13:42:35|0.02699399
13:42:36|0.02699399
13:42:37|0.02697752
13:42:39|0.02699524
13:42:40|0.02699524
13:42:41|0.02699524
13:42:42|0.02697202
13:42:43|0.02701954
13:42:44|0.02702225
13:42:44|0.0270087
13:42:46|0.0270087
13:42:47|0.02701141
13:42:47|0.02701141
13:42:49|0.02701607
13:42:50|0.02701607
13:42:51|0.02701607
13:42:52|0.02701607
13:42:53|0.02700828
13:42:54|0.02700828
13:42:55|0.02700828
13:42:56|0.02702367
13:42:57|0.02702367
13:42:58|0.02702367
13:42:59|0.02704925
13:43:00|0.02702386
13:43:01|0.02702386
13:43:02|0.02702386
13:43:03|0.02702314
13:43:05|0.02702314
13:43:06|0.02702314
13:43:06|0.02702314
13:43:08|0.02704319
13:43:09|0.02704319
13:43:10|0.02704319
13:43:11|0.02704998
13:43:12|0.02704998
13:43:12|0.02704998
13:43:14|0.02703572
13:43:14|0.02702611
13:43:16|0.02702611
13:43:17|0.02702611
13:43:18|0.02702611
13:43:19|0.02704654
13:43:20|0.02704654
13:43:21|0.02704654
13:43:21|0.02703713
13:43:23|0.02703713
13:43:24|0.02703713
13:43:25|0.02704111
13:43:27|0.02704111
13:43:27|0.02708172
13:43:28|0.02708172
13:43:30|0.0270941
13:43:31|0.0270941
13:43:31|0.0271
13:43:33|0.02713278
13:43:34|0.02711488
13:43:35|0.02711488
13:43:36|0.02711489
13:43:38|0.02711488
13:43:39|0.02710301
13:43:40|0.02710301
13:43:41|0.02710301
13:43:42|0.02710503
13:43:43|0.02710503
13:43:44|0.02710503
13:43:45|0.02712283
13:43:46|0.02708751
13:43:47|0.02708751
13:43:48|0.02708751
13:43:49|0.02710945
13:43:50|0.02708772
13:43:51|0.02708772
13:43:52|0.02708772
13:43:53|0.02708767
13:43:54|0.02708767
13:43:55|0.02708767
13:43:56|0.02708767
13:43:57|0.02708767
13:43:58|0.02708749
13:43:59|0.02708749
13:44:00|0.02708749
13:44:01|0.02707575
13:44:03|0.02707576
13:44:03|0.02707576
13:44:04|0.02706796
13:44:06|0.02706796
13:44:07|0.02706796
13:44:07|0.02705472
13:44:09|0.02705472
13:44:09|0.02705472
13:44:10|0.02705477
13:44:12|0.02705477
13:44:12|0.02705477
13:44:14|0.02705477
13:44:14|0.02705493
13:44:16|0.02705493
13:44:17|0.02705493
13:44:18|0.02705189
13:44:19|0.02706885
13:44:20|0.02706885
13:44:21|0.02705117
13:44:22|0.02705117
13:44:23|0.02705117
13:44:24|0.02705117
13:44:25|0.02705089
13:44:26|0.02705089
13:44:28|0.02706879
13:44:28|0.02708234
13:44:31|0.02708234
13:44:32|0.02708234
13:44:33|0.02708234
13:44:34|0.02706237
13:44:35|0.02706237
13:44:35|0.02708693
13:44:36|0.02708693
13:44:37|0.02708693
13:44:39|0.02706871
13:44:40|0.02706871
13:44:41|0.0270601
13:44:42|0.0270601
13:44:43|0.0270601
13:44:44|0.02706009
13:44:45|0.02706009
13:44:46|0.0270576
13:44:47|0.0270576
13:44:48|0.0270576
13:44:49|0.02704761
13:44:50|0.02704761
13:44:51|0.02704761
13:44:52|0.02704877
13:44:53|0.02704877
13:44:54|0.02706071
13:44:56|0.02706344
13:44:56|0.02704877
13:44:57|0.02704877
13:44:59|0.02704877
13:44:59|0.02704879
13:45:01|0.02704879
13:45:01|0.02704879
13:45:02|0.02704877
13:45:03|0.02704877
13:45:05|0.02704877
13:45:05|0.02704877
13:45:06|0.02704877
13:45:07|0.02708182
13:45:08|0.02708182
13:45:09|0.02705683
13:45:10|0.02708234
13:45:11|0.02708234
13:45:12|0.02708234
13:45:14|0.02706614
13:45:14|0.02706614
13:45:16|0.02706614
13:45:16|0.02705366
13:45:17|0.02705366
13:45:18|0.02705366
13:45:19|0.02705366
13:45:21|0.02705366
13:45:21|0.02705366
13:45:22|0.02705366
13:45:23|0.02705366
13:45:25|0.02705367
13:45:25|0.02705367
13:45:26|0.02707
13:45:28|0.02705367
13:45:30|0.02707
13:45:31|0.02707
13:45:32|0.02707
13:45:33|0.02705424
13:45:34|0.02705424
13:45:35|0.02705424
13:45:36|0.02705424
13:45:37|0.02706884
13:45:38|0.02706884
13:45:40|0.02706998
13:45:40|0.02706999
13:45:42|0.02706999
13:45:43|0.02706999
13:45:44|0.02706999
13:45:45|0.02706999
13:45:46|0.02706999
13:45:46|0.02706999
13:45:47|0.02706999
13:45:49|0.02705424
13:45:50|0.02705424
13:45:51|0.02705424
13:45:52|0.02705366
13:45:53|0.02705366
13:45:55|0.02705366
13:45:55|0.02705366
13:45:56|0.02705366
13:45:57|0.02705366
13:45:58|0.02705366
13:45:59|0.02705366
13:46:00|0.02705366
13:46:01|0.02705366
13:46:02|0.02705366
13:46:03|0.02705366
13:46:04|0.02705366
13:46:05|0.02705366
13:46:06|0.02704877
13:46:07|0.02704877
13:46:08|0.02701867
13:46:10|0.02701867
13:46:10|0.02701867
13:46:12|0.02701867
13:46:12|0.02701365
13:46:13|0.02701365
13:46:14|0.02701365
13:46:15|0.02701132
13:46:17|0.02701132
13:46:17|0.02701132
13:46:18|0.02700978
13:46:19|0.02700978
13:46:21|0.02700978
13:46:21|0.02700978
13:46:22|0.027
13:46:23|0.027
13:46:24|0.027
13:46:26|0.027
13:46:27|0.027
13:46:28|0.027
13:46:29|0.027
13:46:31|0.027
13:46:33|0.02697862
13:46:33|0.02697862
13:46:35|0.02697862
13:46:35|0.02697862
13:46:37|0.02697862
13:46:38|0.02697862
13:46:40|0.0269743
13:46:42|0.02697862
13:46:43|0.02697862
13:46:43|0.02697862
13:46:44|0.02697374
13:46:45|0.02697374
13:46:46|0.02697374
13:46:47|0.02697374
13:46:48|0.02696551
13:46:50|0.02696551
13:46:51|0.02696551
13:46:52|0.02696551
13:46:53|0.02696103
13:46:54|0.026965
13:46:55|0.026965
13:46:56|0.02695502
13:46:57|0.02693658
13:46:58|0.02693368
13:46:59|0.02693368
13:47:00|0.02693368
13:47:01|0.02692416
13:47:02|0.02692416
13:47:04|0.02692201
13:47:05|0.02692201
13:47:06|0.02692201
13:47:06|0.02692009
13:47:08|0.02689403
13:47:08|0.02694962
13:47:10|0.02694962
13:47:11|0.02693297
13:47:12|0.02693297
13:47:13|0.02693297
13:47:14|0.02693107
13:47:15|0.02693107
13:47:16|0.02693107
13:47:17|0.02695765
13:47:18|0.02694383
13:47:19|0.02694383
13:47:20|0.02694383
13:47:21|0.02692772
13:47:22|0.02692772
13:47:23|0.02692772
13:47:24|0.02692772
13:47:25|0.02693603
13:47:27|0.02693603
13:47:27|0.02693603
13:47:28|0.02690751
13:47:30|0.02690751
13:47:32|0.02690751
13:47:33|0.02695307
13:47:33|0.02696192
13:47:36|0.02694923
13:47:36|0.02694923
13:47:37|0.02697216
13:47:38|0.02697216
13:47:40|0.02697216
13:47:40|0.0269627
13:47:42|0.0269627
13:47:43|0.0269627
13:47:44|0.02695972
13:47:45|0.02695972
13:47:46|0.02695972
13:47:47|0.02696269
13:47:48|0.02696269
13:47:49|0.02696269
13:47:50|0.02696269
13:47:51|0.0269628
13:47:52|0.0269628
13:47:53|0.0269628
13:47:54|0.0269628
13:47:55|0.02696748
13:47:56|0.02696748
13:47:57|0.02696748
13:47:58|0.02696266
13:47:59|0.02696266
13:48:00|0.02696266
13:48:01|0.02695694
13:48:02|0.02695694
13:48:03|0.02695694
13:48:04|0.02696448
13:48:05|0.02696448
13:48:06|0.02696448
13:48:07|0.02696448
13:48:08|0.02697716
13:48:09|0.02697716
13:48:10|0.02697716
13:48:11|0.02698808
13:48:12|0.02698808
13:48:13|0.02698808
13:48:14|0.02698808
13:48:15|0.02698808
13:48:16|0.02698808
13:48:17|0.02699398
13:48:18|0.02699398
13:48:19|0.02699398
13:48:20|0.02699398
13:48:21|0.02700431
13:48:22|0.02700431
13:48:23|0.02700431
13:48:24|0.02700109
13:48:25|0.02700109
13:48:26|0.02700109
13:48:27|0.02700109
13:48:28|0.02699398
13:48:29|0.02699398
13:48:30|0.02699398
13:48:32|0.02699398
13:48:32|0.02699398
13:48:34|0.02697071
13:48:35|0.02697071
13:48:36|0.02697071
13:48:38|0.02698208
13:48:39|0.02698478
13:48:40|0.02698478
13:48:40|0.02698478
13:48:42|0.02698478
13:48:42|0.02696271
13:48:43|0.02696271
13:48:45|0.02696271
13:48:46|0.02696271
13:48:46|0.02696271
13:48:47|0.02696271
13:48:49|0.02701829
13:48:50|0.0269988
13:48:51|0.0269988
13:48:51|0.0269988
13:48:53|0.02699399
13:48:54|0.02699399
13:48:55|0.02699402
13:48:56|0.02701191
13:48:57|0.02699496
13:48:58|0.02699496
13:48:59|0.02699496
13:49:00|0.0270119
13:49:01|0.0269967
13:49:03|0.0269967
13:49:04|0.0269967
13:49:04|0.02698674
13:49:05|0.02698674
13:49:07|0.02698674
13:49:07|0.0269751
13:49:08|0.0269751
13:49:09|0.0269751
13:49:11|0.0269751
13:49:11|0.02697191
13:49:12|0.02697191
13:49:13|0.02697191
13:49:15|0.02697191
13:49:16|0.02701086
13:49:17|0.02701086
13:49:17|0.02701086
13:49:19|0.02698562
13:49:19|0.02698562
13:49:21|0.02698562
13:49:22|0.02698562
13:49:23|0.02697806
13:49:23|0.02697806
13:49:25|0.02697806
13:49:25|0.02697806
13:49:27|0.02696698
13:49:28|0.02696698
13:49:29|0.02696692
13:49:30|0.02696692
13:49:31|0.02696652
13:49:33|0.02696652
13:49:34|0.02696652
13:49:35|0.0269643
13:49:36|0.0269643
13:49:36|0.0269643
13:49:38|0.0269643
13:49:38|0.02698363
13:49:39|0.02698363
13:49:41|0.02698363
13:49:42|0.02696633
13:49:44|0.02696633
13:49:44|0.0269644
13:49:45|0.0269644
13:49:47|0.02698362
13:49:47|0.02698362
13:49:48|0.02698362
13:49:49|0.0269724
13:49:50|0.0269724
13:49:51|0.0269724
13:49:52|0.0269724
13:49:53|0.0269703
13:49:55|0.02698756
13:49:55|0.02698756
13:49:57|0.02697
13:49:57|0.02699294
13:49:59|0.02699294
13:50:00|0.02696735
13:50:00|0.0269743
13:50:01|0.0269743
13:50:02|0.02696737
13:50:03|0.02696737
13:50:05|0.02696737
13:50:05|0.02699295
13:50:07|0.02697297
13:50:08|0.02701596
13:50:09|0.02701596
13:50:10|0.02701596
13:50:11|0.02698829
13:50:12|0.02698829
13:50:12|0.02698829
13:50:14|0.02701607
13:50:15|0.02698812
13:50:16|0.02698812
13:50:17|0.02698812
13:50:18|0.02699291
13:50:20|0.02699291
13:50:20|0.02699291
13:50:21|0.02697978
13:50:22|0.02697978
13:50:23|0.02700108
13:50:24|0.02697845
13:50:25|0.02697845
13:50:27|0.02697845
13:50:27|0.02700378
13:50:29|0.02700378
13:50:29|0.02697783
13:50:30|0.02697783
13:50:31|0.02697783
13:50:32|0.02697783
13:50:34|0.0269805
13:50:35|0.0269805
13:50:36|0.0269805
13:50:37|0.0269805
13:50:38|0.02697581
13:50:39|0.02697581
13:50:40|0.02697581
13:50:41|0.0269719
13:50:42|0.0269719
13:50:43|0.0269719
13:50:44|0.02696379
13:50:45|0.02696379
13:50:46|0.02696379
13:50:47|0.02696364
13:50:48|0.02696364
13:50:50|0.02696364
13:50:51|0.02696332
13:50:52|0.02696208
13:50:53|0.02696208
13:50:54|0.02696208
13:50:54|0.02696192
13:50:56|0.02696192
13:50:57|0.02696192
13:50:58|0.02696192
13:50:58|0.02696
13:51:00|0.02696859
13:51:01|0.02696859
13:51:02|0.02696859
13:51:03|0.02695229
13:51:04|0.02695229
13:51:05|0.02695229
13:51:07|0.02695229
13:51:07|0.0269436
13:51:08|0.0269436
13:51:09|0.02698421
13:51:10|0.02698421
13:51:11|0.02696159
13:51:13|0.02696159
13:51:14|0.02696159
13:51:14|0.02696159
13:51:16|0.02695377
13:51:16|0.02695377
13:51:18|0.02695377
13:51:19|0.02695377
13:51:19|0.02694122
13:51:21|0.02694122
13:51:22|0.02694122
13:51:23|0.02694058
13:51:24|0.02694058
13:51:24|0.02694058
13:51:26|0.02694058
13:51:27|0.02693128
13:51:28|0.02693128
13:51:29|0.02693128
13:51:30|0.02693128
13:51:31|0.02692771
13:51:32|0.02692771
13:51:33|0.02692771
13:51:35|0.02692382
13:51:35|0.02692382
13:51:37|0.02692382
13:51:38|0.02692108
13:51:39|0.02692108
13:51:39|0.02693876
13:51:41|0.02693876
13:51:41|0.02693876
13:51:42|0.02693876
13:51:43|0.02694147
13:51:44|0.02694147
13:51:45|0.02692111
13:51:46|0.02692111
13:51:48|0.02692111
13:51:49|0.02692111
13:51:50|0.02692325
13:51:50|0.02692325
13:51:52|0.02692325
13:51:53|0.02692325
13:51:54|0.02693394
13:51:55|0.02693191
13:51:56|0.02693191
13:51:57|0.02693191
13:51:58|0.02693104
13:51:59|0.02693104
13:52:00|0.02695228
13:52:02|0.02693064
13:52:03|0.02693064
13:52:04|0.02693064
13:52:05|0.02696317
13:52:06|0.02695228
13:52:07|0.02695228
13:52:08|0.02701608
13:52:09|0.02701609
13:52:10|0.02701547
13:52:11|0.02701547
13:52:12|0.02699093
13:52:13|0.02699093
13:52:14|0.02699093
13:52:15|0.02699093
13:52:16|0.02698619
13:52:17|0.02700541
13:52:18|0.02700541
13:52:19|0.02700541
13:52:20|0.02699281
13:52:21|0.02699281
13:52:22|0.02699281
13:52:24|0.02699002
13:52:25|0.02699002
13:52:25|0.02699002
13:52:27|0.02698621
13:52:27|0.02698621
13:52:28|0.02698621
13:52:29|0.02701347
13:52:31|0.02701347
13:52:32|0.02698244
13:52:32|0.02698244
13:52:34|0.02698244
13:52:35|0.0269825
13:52:36|0.02701607
13:52:37|0.02701607
13:52:39|0.02699398
13:52:41|0.02699398
13:52:41|0.02699398
13:52:43|0.02699398
13:52:43|0.02699398
13:52:45|0.0269792
13:52:46|0.0269792
13:52:46|0.0269792
13:52:47|0.0269792
13:52:49|0.0269719
13:52:49|0.0269719
13:52:50|0.02699192
13:52:51|0.02697194
13:52:52|0.02697194
13:52:54|0.02697194
13:52:55|0.02697194
13:52:55|0.02697193
13:52:57|0.02697193
13:52:57|0.02697193
13:52:58|0.02699463
13:53:00|0.02699463
13:53:01|0.02699463
13:53:02|0.02699463
13:53:03|0.0269719
13:53:03|0.0269719
13:53:05|0.0269486
13:53:06|0.02693835
13:53:07|0.0269716
13:53:08|0.0269716
13:53:08|0.02696997
13:53:09|0.02695522
13:53:11|0.02695522
13:53:11|0.02695522
13:53:13|0.02699682
13:53:13|0.02697346
13:53:14|0.02697346
13:53:16|0.02697346
13:53:17|0.02697346
13:53:17|0.02697353
13:53:19|0.02697353
13:53:20|0.0269719
13:53:21|0.0269719
13:53:21|0.0269719
13:53:23|0.02702906
13:53:23|0.02700459
13:53:24|0.02700459
13:53:25|0.02700459
13:53:27|0.02700459
13:53:28|0.02699825
13:53:29|0.02699825
13:53:30|0.02699825
13:53:31|0.02699825
13:53:32|0.02699872
13:53:33|0.02699872
13:53:34|0.02699872
13:53:35|0.02699872
13:53:36|0.02699872
13:53:38|0.02699527
13:53:39|0.02699527
13:53:40|0.02699527
13:53:41|0.02699527
13:53:42|0.02699527
13:53:43|0.02699527
13:53:44|0.02699527
13:53:45|0.02698548
13:53:46|0.02698548
13:53:47|0.02698548
13:53:48|0.02698548
13:53:49|0.02698245
13:53:50|0.02698245
13:53:51|0.02698245
13:53:52|0.02698245
13:53:53|0.02698782
13:53:54|0.02698782
13:53:55|0.02698782
13:53:56|0.02698782
13:53:57|0.02698784
13:53:58|0.02701145
13:53:59|0.02701145
13:54:00|0.02699863
13:54:01|0.02699863
13:54:03|0.02699863
13:54:04|0.02699863
13:54:05|0.02699866
13:54:05|0.02699866
13:54:06|0.02699866
13:54:07|0.02699866
13:54:09|0.02699866
13:54:09|0.02699403
13:54:10|0.02699403
13:54:12|0.02699403
13:54:12|0.02699403
13:54:14|0.02699862
13:54:15|0.02699862
13:54:16|0.02699862
13:54:17|0.02701057
13:54:18|0.02701057
13:54:19|0.02701057
13:54:20|0.02699865
13:54:21|0.02699865
13:54:22|0.02702767
13:54:23|0.02702767
13:54:24|0.02701752
13:54:25|0.02701752
13:54:26|0.02701752
13:54:27|0.02701752
13:54:28|0.02701481
13:54:29|0.02701481
13:54:30|0.02701481
13:54:31|0.02702565
13:54:32|0.02702565
13:54:33|0.02702565
13:54:34|0.02702565
13:54:35|0.02702565
13:54:36|0.02702413
13:54:38|0.02702413
13:54:39|0.02702413
13:54:39|0.02701864
13:54:41|0.02701864
13:54:42|0.02701864
13:54:43|0.02702022
13:54:44|0.02702022
13:54:45|0.02701864
13:54:46|0.02701864
13:54:47|0.0269989
13:54:49|0.0269989
13:54:50|0.0269989
13:54:50|0.02700402
13:54:51|0.02700402
13:54:52|0.02700402
13:54:53|0.02700402
13:54:55|0.02699691
13:54:55|0.02699691
13:54:56|0.02699691
13:54:57|0.0269973
13:54:58|0.0269973
13:54:59|0.0269973
13:55:00|0.0269973
13:55:01|0.0269973
13:55:03|0.02699729
13:55:04|0.02699729
13:55:05|0.02699729
13:55:06|0.0270024
13:55:07|0.0270024
13:55:08|0.0270024
13:55:09|0.0269956
13:55:09|0.0269956
13:55:11|0.0269956
13:55:11|0.0269956
13:55:13|0.0269956
13:55:14|0.02699265
13:55:15|0.02699265
13:55:16|0.02699265
13:55:17|0.02699265
13:55:18|0.02699265
13:55:19|0.02699264
13:55:20|0.02697916
13:55:21|0.02697916
13:55:22|0.02697916
13:55:23|0.02697916
13:55:24|0.0269802
13:55:25|0.0269802
13:55:26|0.0269802
13:55:27|0.0269802
13:55:28|0.02697035
13:55:29|0.02697035
13:55:30|0.02697035
13:55:31|0.02697035
13:55:32|0.02697035
13:55:33|0.02697035
13:55:34|0.02697035
13:55:35|0.02697035
13:55:36|0.02697213
13:55:37|0.02697213
13:55:39|0.02697213
13:55:40|0.02697213
13:55:41|0.02696893
13:55:42|0.02696893
13:55:43|0.02696893
13:55:44|0.02697189
13:55:45|0.02697189
13:55:46|0.02697189
13:55:46|0.02696893
13:55:48|0.02696893
13:55:49|0.02696893
13:55:50|0.02696893
13:55:50|0.02699769
13:55:52|0.02699769
13:55:53|0.02699769
13:55:54|0.02697395
13:55:55|0.02697395
13:55:56|0.02697395
13:55:57|0.026969
13:55:58|0.02697023
13:55:59|0.02697023
13:56:00|0.02697023
13:56:01|0.02697023
13:56:02|0.02696945
13:56:03|0.02696945
13:56:05|0.02696945
13:56:06|0.02696945
13:56:07|0.0269749
13:56:08|0.0269749
13:56:09|0.0269749
13:56:09|0.0269749
13:56:11|0.0269749
13:56:12|0.0269749
13:56:13|0.0269749
13:56:14|0.0269749
13:56:15|0.02698031
13:56:16|0.02698031
13:56:17|0.02698031
13:56:18|0.02701604
13:56:19|0.02698955
13:56:19|0.02698955
13:56:21|0.02698955
13:56:21|0.02699027
13:56:23|0.02699027
13:56:24|0.02698403
13:56:24|0.02698402
13:56:26|0.02698402
13:56:27|0.02698402
13:56:28|0.02698402
13:56:29|0.02698402
13:56:30|0.02698402
13:56:31|0.02700331
13:56:32|0.02697702
13:56:33|0.02697702
13:56:34|0.02697702
13:56:35|0.02697403
13:56:36|0.02697403
13:56:37|0.02697403
13:56:38|0.02697403
13:56:40|0.02696588
13:56:41|0.02696588
13:56:42|0.02696588
13:56:44|0.02696566
13:56:45|0.02696566
13:56:45|0.02696566
13:56:47|0.02699398
13:56:48|0.02699398
13:56:49|0.02699398
13:56:51|0.02699413
13:56:52|0.02699413
13:56:53|0.02699413
13:56:54|0.02699413
13:56:55|0.02697434
13:56:55|0.02697434
13:56:56|0.02697434
13:56:57|0.02697296
13:56:58|0.02697296
13:56:59|0.02697296
13:57:01|0.02697296
13:57:01|0.02697189
13:57:03|0.02697189
13:57:04|0.02697189
13:57:05|0.02696606
13:57:06|0.02696606
13:57:06|0.02696606
13:57:08|0.02696606
13:57:09|0.02696334
13:57:10|0.02696334
13:57:11|0.02696334
13:57:12|0.02696334
13:57:12|0.02696334
13:57:14|0.02696334
13:57:14|0.02696334
13:57:16|0.02696333
13:57:17|0.02696333
13:57:18|0.02696333
13:57:19|0.02696333
13:57:20|0.02695981
13:57:21|0.02695981
13:57:22|0.02695981
13:57:23|0.02695981
13:57:24|0.02694999
13:57:25|0.02694999
13:57:26|0.02694999
13:57:27|0.02696827
13:57:28|0.02696827
13:57:29|0.02696827
13:57:30|0.02696827
13:57:31|0.02692992
13:57:32|0.02692992
13:57:34|0.02692992
13:57:34|0.02694653
13:57:36|0.02694653
13:57:36|0.02694653
13:57:37|0.02693408
13:57:38|0.02693408
13:57:40|0.02693408
13:57:42|0.02693406
13:57:43|0.02693406
13:57:43|0.02693406
13:57:44|0.02693406
13:57:45|0.02692382
13:57:47|0.02692382
13:57:48|0.02692103
13:57:48|0.02691976
13:57:50|0.02691976
13:57:51|0.02691976
13:57:52|0.02691638
13:57:53|0.02696968
13:57:54|0.02696968
13:57:55|0.02694991
13:57:56|0.02694991
13:57:57|0.02694991
13:57:58|0.02695004
13:57:59|0.02695004
13:57:59|0.02695004
13:58:01|0.02695004
13:58:02|0.02695004
13:58:03|0.02695007
13:58:04|0.02695007
13:58:04|0.02697077
13:58:06|0.02694991
13:58:07|0.02695812
13:58:08|0.02695812
13:58:09|0.02695812
13:58:10|0.0269542
13:58:11|0.0269542
13:58:12|0.0269542
13:58:14|0.02695272
13:58:15|0.02695272
13:58:15|0.02695272
13:58:16|0.02695272
13:58:17|0.0269498
13:58:19|0.0269498
13:58:20|0.0269498
13:58:21|0.02695272
13:58:22|0.02695272
13:58:22|0.02695272
13:58:25|0.02695272
13:58:26|0.02694288
13:58:26|0.02694288
13:58:27|0.02694288
13:58:28|0.02694288
13:58:29|0.02694254
13:58:30|0.02694256
13:58:32|0.02697109
13:58:32|0.02697109
13:58:33|0.02697907
13:58:34|0.02697907
13:58:35|0.02697907
13:58:37|0.02698987
13:58:37|0.02697527
13:58:39|0.02700877
13:58:40|0.02700877
13:58:41|0.02700877
13:58:41|0.02699303
13:58:42|0.02699303
13:58:44|0.02699303
13:58:46|0.02698695
13:58:47|0.0270113
13:58:48|0.0270113
13:58:48|0.02698785
13:58:49|0.02698785
13:58:51|0.02698785
13:58:51|0.02698785
13:58:53|0.02698547
13:58:54|0.02698547
13:58:55|0.02698547
13:58:56|0.02698544
13:58:57|0.0270131
13:58:58|0.02699593
13:58:59|0.02698058
13:59:00|0.02698058
13:59:02|0.02698058
13:59:02|0.02698058
13:59:04|0.02704384
13:59:04|0.02704384
13:59:05|0.02704384
13:59:06|0.02704384
13:59:07|0.02701607
13:59:09|0.02701607
13:59:09|0.02701607
13:59:10|0.02702495
13:59:11|0.0270015
13:59:13|0.0270015
13:59:13|0.0270015
13:59:14|0.0270015
13:59:15|0.0270015
13:59:16|0.02699644
13:59:18|0.02699644
13:59:19|0.02699644
13:59:20|0.02699474
13:59:21|0.02699474
13:59:22|0.02699474
13:59:23|0.02701953
13:59:24|0.02700414
13:59:25|0.02700414
13:59:26|0.02700414
13:59:27|0.02700414
13:59:28|0.02700414
13:59:29|0.02700685
13:59:30|0.02700685
13:59:31|0.02700685
13:59:32|0.02700572
13:59:33|0.02700572
13:59:34|0.02700572
13:59:35|0.02700572
13:59:36|0.02700572
13:59:37|0.02700572
13:59:38|0.02700572
13:59:39|0.02700572
13:59:40|0.02700573
13:59:41|0.02700573
13:59:42|0.02700573
13:59:43|0.02700573
13:59:44|0.02700119
13:59:45|0.02700119
13:59:46|0.02700119
13:59:48|0.02700119
13:59:48|0.02700003
13:59:49|0.02700003
13:59:50|0.02700003
13:59:52|0.02699967
13:59:53|0.02699967
13:59:54|0.0270221
13:59:55|0.0270221
13:59:56|0.02699863
13:59:57|0.02699863
13:59:58|0.02699863
13:59:59|0.02700003
13:59:59|0.02700003
14:00:01|0.02700003
14:00:02|0.02700003
14:00:03|0.02700003
14:00:04|0.02698117
14:00:05|0.02698117
14:00:06|0.02698117
14:00:07|0.02698117
14:00:08|0.02698638
14:00:09|0.02698638
14:00:10|0.02698638
14:00:11|0.02698638
14:00:13|0.02698268
14:00:14|0.02698268
14:00:14|0.02698268
14:00:15|0.02697845
14:00:16|0.02697845
14:00:17|0.02697845
14:00:18|0.02697845
14:00:19|0.02698259
14:00:20|0.02698259
14:00:21|0.02698259
14:00:22|0.02700003
14:00:24|0.02698078
14:00:24|0.02698078
14:00:25|0.02702456
14:00:26|0.02699595
14:00:27|0.02699595
14:00:28|0.02699595
14:00:30|0.02699595
14:00:31|0.02700403
14:00:31|0.02700403
14:00:32|0.02700403
14:00:33|0.02701125
14:00:34|0.02701125
14:00:35|0.02701125
14:00:36|0.02701125
14:00:37|0.02699683
14:00:38|0.02699683
14:00:40|0.02699683
14:00:41|0.02699594
14:00:41|0.02699594
14:00:44|0.02699594
14:00:45|0.02699593
14:00:46|0.02699593
14:00:47|0.02699593
14:00:48|0.02699593
14:00:49|0.02699424
14:00:50|0.02699424
14:00:51|0.02699424
14:00:52|0.02699424
14:00:53|0.02699038
14:00:54|0.02699038
14:00:55|0.02699038
14:00:56|0.02699037
14:00:57|0.02697844
14:00:58|0.02697844
14:00:59|0.02697844
14:01:00|0.02697643
14:01:01|0.02697643
14:01:02|0.02697643
14:01:03|0.02697643
14:01:04|0.02696937
14:01:06|0.02696937
14:01:06|0.02698032
14:01:07|0.02698032
14:01:08|0.02695664
14:01:10|0.02695664
14:01:10|0.02695664
14:01:12|0.02695664
14:01:13|0.02694938
14:01:13|0.02694938
14:01:14|0.02694938
14:01:15|0.02694938
14:01:17|0.02694144
14:01:17|0.02694144
14:01:19|0.02694144
14:01:19|0.02694237
14:01:21|0.02694237
14:01:21|0.02694237
14:01:23|0.02697367
14:01:24|0.02697367
14:01:24|0.02697367
14:01:25|0.02697367
14:01:26|0.02695262
14:01:27|0.02695262
14:01:28|0.02695262
14:01:29|0.02695262
14:01:30|0.02695262
14:01:31|0.02695259
14:01:32|0.02695259
14:01:34|0.02695259
14:01:35|0.02694222
14:01:36|0.02694222
14:01:37|0.02694504
14:01:37|0.02694504
14:01:38|0.02694504
14:01:40|0.02694504
14:01:40|0.02694254
14:01:42|0.02694254
14:01:43|0.02694254
14:01:44|0.02694031
14:01:44|0.02694031
14:01:46|0.02694031
14:01:47|0.02694031
14:01:48|0.02694031
14:01:49|0.02694031
14:01:50|0.02694031
14:01:51|0.02694031
14:01:52|0.02694031
14:01:53|0.02694031
14:01:54|0.02694031
14:01:55|0.02693933
14:01:56|0.02693933
14:01:57|0.02693933
14:01:58|0.02693933
14:01:59|0.02693523
14:02:00|0.02695737
14:02:01|0.02695737
14:02:02|0.02695737
14:02:03|0.02693112
14:02:04|0.02693112
14:02:05|0.02693112
14:02:06|0.02693823
14:02:07|0.02693823
14:02:08|0.0269824
14:02:09|0.02697915
14:02:11|0.02697915
14:02:12|0.02699458
14:02:12|0.02698515
14:02:14|0.02698515
14:02:14|0.02698515
14:02:15|0.02698283
14:02:16|0.02698283
14:02:18|0.02700288
14:02:18|0.02700288
14:02:19|0.02700288
14:02:21|0.02700877
14:02:21|0.02700877
14:02:22|0.02700877
14:02:23|0.02699597
14:02:25|0.02699597
14:02:25|0.02699597
14:02:26|0.02699597
14:02:27|0.02699597
14:02:29|0.02699597
14:02:29|0.02699597
14:02:30|0.02701017
14:02:32|0.02701017
14:02:32|0.02703816
14:02:33|0.02702909
14:02:34|0.02702909
14:02:36|0.02702909
14:02:36|0.02702026
14:02:37|0.02702026
14:02:38|0.02702026
14:02:39|0.02702013
14:02:41|0.02702013
14:02:42|0.02702013
14:02:42|0.02702013
14:02:44|0.02702013
14:02:45|0.02702022
14:02:46|0.02702022
14:02:48|0.02702022
14:02:49|0.02704378
14:02:50|0.02704378
14:02:51|0.02704378
14:02:52|0.02701497
14:02:53|0.02701497
14:02:54|0.02701497
14:02:56|0.02701497
14:02:57|0.02701009
14:02:57|0.02701009
14:02:59|0.02701009
14:03:00|0.02701009
14:03:01|0.02700977
14:03:02|0.02700977
14:03:03|0.02700977
14:03:04|0.02702221
14:03:05|0.02700009
14:03:06|0.02700009
14:03:07|0.02699398
14:03:08|0.02699398
14:03:10|0.02698958
14:03:10|0.02698958
14:03:11|0.02698958
14:03:13|0.02698958
14:03:13|0.02698285
14:03:14|0.02698285
14:03:15|0.02699797
14:03:16|0.02702157
14:03:18|0.02699594
14:03:18|0.02699594
14:03:20|0.02699594
14:03:20|0.02699594
14:03:21|0.027
14:03:22|0.027
14:03:23|0.027
14:03:24|0.027
14:03:26|0.02699595
14:03:27|0.02699595
14:03:27|0.02699595
14:03:29|0.02699971
14:03:29|0.02699971
14:03:30|0.02699971
14:03:31|0.02699969
14:03:33|0.02699969
14:03:33|0.02699969
14:03:35|0.02702456
14:03:35|0.02700033
14:03:37|0.02700033
14:03:37|0.02700033
14:03:38|0.02700033
14:03:40|0.02705197
14:03:41|0.02705197
14:03:42|0.02705197
14:03:43|0.0270352
14:03:44|0.0270352
14:03:45|0.0270352
14:03:47|0.0270352
14:03:49|0.02703021
14:03:50|0.02703527
14:03:50|0.02703527
14:03:52|0.02703527
14:03:53|0.02701607
14:03:54|0.02701607
14:03:55|0.02701607
14:03:56|0.02701607
14:03:56|0.02701607
14:03:58|0.02701241
14:03:59|0.02701241
14:04:00|0.02701254
14:04:01|0.02701026
14:04:02|0.02701605
14:04:03|0.02701605
14:04:04|0.02699922
14:04:05|0.02699922
14:04:06|0.02702829
14:04:07|0.02703731
14:04:08|0.02703731
14:04:09|0.02701607
14:04:10|0.0270465
14:04:11|0.02704725
14:04:12|0.0270232
14:04:13|0.0270232
14:04:14|0.02701607
14:04:15|0.02701607
14:04:16|0.02702605
14:04:17|0.02700582
14:04:18|0.02700582
14:04:19|0.02700582
14:04:20|0.02699399
14:04:21|0.02699399
14:04:23|0.02699399
14:04:24|0.02699399
14:04:25|0.02699399
14:04:26|0.02699399
14:04:27|0.02699992
14:04:28|0.02699992
14:04:28|0.02699992
14:04:30|0.02699482
14:04:31|0.02699482
14:04:32|0.02699482
14:04:33|0.02699482
14:04:34|0.02702483
14:04:35|0.02702483
14:04:36|0.02702483
14:04:37|0.02702483
14:04:38|0.02701034
14:04:39|0.02701034
14:04:40|0.02701034
14:04:41|0.02701034
14:04:42|0.02700147
14:04:43|0.02700147
14:04:44|0.02700147
14:04:45|0.02700147
14:04:46|0.02700067
14:04:48|0.02700067
14:04:48|0.02700067
14:04:49|0.02700067
14:04:51|0.02703035
14:04:51|0.02703035
14:04:53|0.02703117
14:04:54|0.02703117
14:04:55|0.02702176
14:04:56|0.02702176
14:04:57|0.02702176
14:04:58|0.02702176
14:04:59|0.02702181
14:05:00|0.02702181
14:05:01|0.02702181
14:05:01|0.02702181
14:05:04|0.02702294
14:05:04|0.02702294
14:05:05|0.02702294
14:05:07|0.02701518
14:05:07|0.02701231
14:05:09|0.02701231
14:05:09|0.02701231
14:05:10|0.027
14:05:11|0.027
14:05:13|0.027
14:05:14|0.027
14:05:14|0.02700232
14:05:15|0.027
14:05:16|0.026994
14:05:17|0.026994
14:05:18|0.02698231
14:05:20|0.02698231
14:05:20|0.02698231
14:05:21|0.02698231
14:05:23|0.02698236
14:05:23|0.02698236
14:05:24|0.02699837
14:05:25|0.02699235
14:05:26|0.02699235
14:05:27|0.02699235
14:05:29|0.02699592
14:05:30|0.02699592
14:05:31|0.0270336
14:05:32|0.0270336
14:05:33|0.02702238
14:05:34|0.02702238
14:05:35|0.02701752
14:05:36|0.02701752
14:05:37|0.02702292
14:05:38|0.02702292
14:05:39|0.02702292
14:05:40|0.02702292
14:05:42|0.02702292
14:05:42|0.0270324
14:05:43|0.0270324
14:05:45|0.0270324
14:05:45|0.02703242
14:05:46|0.02703242
14:05:47|0.02703242
14:05:49|0.02703242
14:05:49|0.0270224
14:05:50|0.0270224
14:05:52|0.0270224
14:05:53|0.0270224
14:05:54|0.0270224
14:05:54|0.02700016
14:05:56|0.02700016
14:05:57|0.02700016
14:05:58|0.02700016
14:06:00|0.02700672
14:06:00|0.02700672
14:06:02|0.02700672
14:06:02|0.02703965
14:06:03|0.02702624
14:06:04|0.02702624
14:06:05|0.02702624
14:06:06|0.02702624
14:06:07|0.02702643
14:06:08|0.02702643
14:06:09|0.02702643
14:06:10|0.02702643
14:06:11|0.02702643
14:06:12|0.02702659
14:06:13|0.02702659
14:06:14|0.02702659
14:06:15|0.02701679
14:06:16|0.02701679
14:06:17|0.02701679
14:06:19|0.02703731
14:06:20|0.02703731
14:06:20|0.02703731
14:06:21|0.02703731
14:06:22|0.02702748
14:06:23|0.02702748
14:06:25|0.02702748
14:06:25|0.02702748
14:06:26|0.02702748
14:06:27|0.02702831
14:06:28|0.02702831
14:06:29|0.02702831
14:06:30|0.02705395
14:06:31|0.02705395
14:06:32|0.02705395
14:06:33|0.02702799
14:06:35|0.02702799
14:06:35|0.02702799
14:06:36|0.02702799
14:06:37|0.02702848
14:06:38|0.02702848
14:06:39|0.02702848
14:06:40|0.02702848
14:06:41|0.0270232
14:06:42|0.0270232
14:06:43|0.0270232
14:06:45|0.02701898
14:06:45|0.02701898
14:06:46|0.02701898
14:06:47|0.02701898
14:06:49|0.0270232
14:06:50|0.0270232
14:06:51|0.0270232
14:06:52|0.0270232
14:06:53|0.0270232
14:06:54|0.0270232
14:06:55|0.0270232
14:06:56|0.0270232
14:06:58|0.0270232
14:06:59|0.0270232
14:06:59|0.02700923
14:07:01|0.02700923
14:07:02|0.02700923
14:07:02|0.02700923
14:07:03|0.0270092
14:07:04|0.0270092
14:07:06|0.0270092
14:07:06|0.0270092
14:07:07|0.02700931
14:07:08|0.02703787
14:07:10|0.02704173
14:07:11|0.0270598
14:07:12|0.02703946
14:07:12|0.02703946
14:07:14|0.02703946
14:07:15|0.02703947
14:07:16|0.02703947
14:07:17|0.02703947
14:07:18|0.02703947
14:07:19|0.02703947
14:07:20|0.02703947
14:07:21|0.02703947
14:07:22|0.02703947
14:07:23|0.02703963
14:07:24|0.02703963
14:07:25|0.02703963
14:07:26|0.02703963
14:07:27|0.02703987
14:07:29|0.02703987
14:07:29|0.02703987
14:07:30|0.02704001
14:07:32|0.02705048
14:07:32|0.02705048
14:07:33|0.02706058
14:07:34|0.02706058
14:07:35|0.02706058
14:07:37|0.02706058
14:07:38|0.02706058
14:07:39|0.02705029
14:07:40|0.02705029
14:07:41|0.02705029
14:07:42|0.02705029
14:07:43|0.02705799
14:07:44|0.02705799
14:07:45|0.02705799
14:07:46|0.02705799
14:07:47|0.0271
14:07:48|0.02708795
14:07:49|0.02708795
14:07:50|0.02708795
14:07:52|0.02708798
14:07:53|0.02708788
14:07:54|0.02708788
14:07:55|0.02708788
14:07:56|0.02706505
14:07:57|0.02707897
14:07:58|0.02707897
14:07:59|0.02706071
14:08:00|0.02706071
14:08:02|0.02706071
14:08:03|0.02706071
14:08:04|0.02705807
14:08:04|0.02705807
14:08:06|0.02705807
14:08:06|0.02705318
14:08:07|0.02705318
14:08:09|0.02705318
14:08:09|0.02705318
14:08:11|0.02704077
14:08:12|0.02705724
14:08:13|0.02705724
14:08:13|0.02704732
14:08:15|0.02704732
14:08:16|0.02704732
14:08:17|0.0270397
14:08:18|0.0270397
14:08:19|0.0270397
14:08:20|0.0270397
14:08:21|0.0270397
14:08:22|0.02706025
14:08:23|0.02707087
14:08:24|0.02707087
14:08:25|0.02708069
14:08:26|0.02708069
14:08:27|0.02708069
14:08:28|0.02708069
14:08:29|0.02706025
14:08:30|0.02706025
14:08:31|0.02706025
14:08:33|0.02704613
14:08:33|0.02704613
14:08:34|0.02704613
14:08:35|0.02704613
14:08:37|0.02704613
14:08:37|0.02704467
14:08:38|0.02704467
14:08:40|0.02704467
14:08:40|0.02704613
14:08:42|0.02704613
14:08:42|0.02704613
14:08:43|0.02703969
14:08:44|0.02703969
14:08:45|0.02703969
14:08:46|0.02703969
14:08:48|0.02703964
14:08:48|0.02703964
14:08:49|0.02703571
14:08:50|0.02703571
14:08:52|0.027022
14:08:53|0.027022
14:08:54|0.027022
14:08:55|0.02701603
14:08:56|0.02701603
14:08:57|0.02701603
14:08:59|0.02701336
14:09:00|0.02701336
14:09:01|0.02701336
14:09:01|0.02701336
14:09:03|0.02701336
14:09:03|0.02701336
14:09:04|0.02701336
14:09:06|0.02701336
14:09:07|0.02701334
14:09:07|0.02701334
14:09:08|0.02701334
14:09:10|0.02701339
14:09:11|0.02701339
14:09:12|0.02701339
14:09:13|0.02701339
14:09:13|0.02701334
14:09:15|0.02701334
14:09:16|0.02701334
14:09:16|0.02701334
14:09:18|0.02701072
14:09:19|0.02701072
14:09:20|0.02701072
14:09:21|0.02701072
14:09:21|0.0270107
14:09:23|0.0270107
14:09:23|0.0270107
14:09:25|0.0270107
14:09:25|0.02701069
14:09:27|0.02701069
14:09:28|0.02700958
14:09:29|0.02700958
14:09:31|0.02700958
14:09:31|0.02700958
14:09:32|0.02700917
14:09:33|0.02700917
14:09:34|0.02700917
14:09:35|0.02703186
14:09:36|0.02700941
14:09:37|0.02700941
14:09:39|0.02703816
14:09:39|0.02701919
14:09:40|0.02702022
14:09:41|0.02702022
14:09:42|0.02702022
14:09:44|0.02701819
14:09:44|0.02701819
14:09:46|0.02701819
14:09:46|0.02701819
14:09:47|0.02700823
14:09:49|0.02700823
14:09:49|0.02700823
14:09:50|0.02700823
14:09:52|0.02700826
14:09:53|0.02700826
14:09:54|0.02700826
14:09:55|0.02700826
14:09:56|0.02700826
14:09:58|0.02700016
14:09:58|0.02700016
14:10:00|0.02700016
14:10:00|0.02700016
14:10:01|0.02700016
14:10:03|0.02700016
14:10:03|0.02700002
14:10:05|0.02700002
14:10:05|0.02700002
14:10:07|0.02699962
14:10:08|0.02699962
14:10:09|0.02699962
14:10:10|0.02699962
14:10:11|0.0269987
14:10:12|0.0269987
14:10:13|0.0269987
14:10:14|0.0269987
14:10:15|0.02701879
14:10:16|0.02701879
14:10:17|0.02701879
14:10:18|0.02701879
14:10:19|0.02701882
14:10:20|0.02701882
14:10:21|0.02701882
14:10:22|0.02701882
14:10:23|0.02701882
14:10:24|0.02701884
14:10:25|0.02701884
14:10:26|0.02701884
14:10:28|0.02700958
14:10:28|0.02700958
14:10:29|0.02700958
14:10:30|0.02700402
14:10:31|0.02700402
14:10:32|0.02700402
14:10:33|0.02699991
14:10:34|0.02699991
14:10:35|0.02699991
14:10:36|0.02699991
14:10:37|0.02699989
14:10:39|0.02699989
14:10:39|0.02699989
14:10:40|0.02699989
14:10:41|0.02699957
14:10:43|0.02699957
14:10:43|0.0269987
14:10:44|0.02700862
14:10:45|0.02700854
14:10:46|0.02700854
14:10:47|0.02700854
14:10:48|0.02700271
14:10:49|0.02700271
14:10:50|0.0269764
14:10:51|0.0269764
14:10:53|0.0269733
14:10:54|0.0269733
14:10:55|0.0269899
14:10:56|0.02699929
14:10:57|0.02701682
14:10:58|0.02701001
14:10:59|0.02698113
14:11:00|0.02698113
14:11:01|0.02700594
14:11:02|0.02700594
14:11:03|0.02698019
14:11:04|0.02698019
14:11:05|0.02701002
14:11:06|0.02701002
14:11:07|0.027002
14:11:08|0.027002
14:11:09|0.027002
14:11:10|0.02701687
14:11:11|0.02701687
14:11:12|0.02701687
14:11:13|0.02699321
14:11:14|0.02699321
14:11:16|0.02699321
14:11:16|0.02699321
14:11:18|0.02699321
14:11:18|0.02699321
14:11:19|0.02699321
14:11:21|0.02699321
14:11:22|0.02699321
14:11:23|0.02699321
14:11:24|0.02699321
14:11:24|0.02699321
14:11:26|0.02699321
14:11:27|0.02699321
14:11:27|0.027002
14:11:29|0.027002
14:11:30|0.027002
14:11:30|0.027002
14:11:32|0.02699922
14:11:32|0.02699922
14:11:33|0.02699922
14:11:35|0.02699922
14:11:36|0.02700552
14:11:37|0.02700552
14:11:38|0.02700552
14:11:38|0.02700552
14:11:40|0.02699922
14:11:41|0.02699922
14:11:42|0.02699922
14:11:43|0.02699922
14:11:44|0.02699922
14:11:45|0.02699922
14:11:46|0.02699922
14:11:47|0.02699927
14:11:48|0.02699927
14:11:49|0.02699927
14:11:50|0.02699927
14:11:51|0.02699927
14:11:52|0.02699932
14:11:53|0.02699932
14:11:55|0.02699932
14:11:56|0.02699932
14:11:58|0.02699932
14:11:58|0.02699932
14:11:59|0.02699932
14:12:01|0.027015
14:12:01|0.02700934
14:12:03|0.02699935
14:12:04|0.02699935
14:12:05|0.02699957
14:12:06|0.02699957
14:12:07|0.02699957
14:12:08|0.02699957
14:12:09|0.02699975
14:12:10|0.02699975
14:12:11|0.02699932
14:12:12|0.02699932
14:12:13|0.02699099
14:12:14|0.02699099
14:12:15|0.02699099
14:12:16|0.02699931
14:12:16|0.02699931
14:12:18|0.02699931
14:12:19|0.02699001
14:12:20|0.02699001
14:12:21|0.02699001
14:12:22|0.0270141
14:12:23|0.0270141
14:12:24|0.02700999
14:12:25|0.02700999
14:12:26|0.02700999
14:12:27|0.02701004
14:12:28|0.02701004
14:12:29|0.02701004
14:12:30|0.02701004
14:12:31|0.02701004
14:12:32|0.02701004
14:12:33|0.02701004
14:12:34|0.0270401
14:12:35|0.02702007
14:12:36|0.02702007
14:12:37|0.02702007
14:12:38|0.02702009
14:12:39|0.02702008
14:12:40|0.02702008
14:12:41|0.02702006
14:12:42|0.02700904
14:12:43|0.02700904
14:12:44|0.02700583
14:12:45|0.02700474
14:12:46|0.02700474
14:12:47|0.02700474
14:12:48|0.02700474
14:12:49|0.02700268
14:12:50|0.02700268
14:12:51|0.02700268
14:12:52|0.02701018
14:12:53|0.02701018
14:12:54|0.02701018
14:12:55|0.02701018
14:12:57|0.02700008
14:12:58|0.02700008
14:12:59|0.02700008
14:13:00|0.02700008
14:13:00|0.02700008
14:13:03|0.02701686
14:13:04|0.02700474
14:13:05|0.02700474
14:13:05|0.02700474
14:13:06|0.02700019
14:13:08|0.02700019
14:13:09|0.02700474
14:13:10|0.02700019
14:13:11|0.02700019
14:13:12|0.02700019
14:13:13|0.02700019
14:13:14|0.02700019
14:13:15|0.02700019
14:13:16|0.02700019
14:13:17|0.02703856
14:13:18|0.02703856
14:13:19|0.02703856
14:13:20|0.02703816
14:13:21|0.02705408
14:13:22|0.02705516
14:13:23|0.02705124
14:13:25|0.02705124
14:13:26|0.0270513
14:13:26|0.0270513
14:13:27|0.02703816
14:13:29|0.02703816
14:13:30|0.02703816
14:13:31|0.02703816
14:13:32|0.02705126
14:13:32|0.02705126
14:13:33|0.02705126
14:13:35|0.02704029
14:13:36|0.02704029
14:13:37|0.02704029
14:13:37|0.02704029
14:13:39|0.02702729
14:13:40|0.02705197
14:13:41|0.02706432
14:13:41|0.02706432
14:13:43|0.02707428
14:13:44|0.02707428
14:13:44|0.02707428
14:13:45|0.02709783
14:13:47|0.0270743
14:13:48|0.0270743
14:13:48|0.0270743
14:13:49|0.0270743
14:13:51|0.0270743
14:13:52|0.02710443
14:13:53|0.02710443
14:13:53|0.02710443
14:13:54|0.02710443
14:13:57|0.02709315
14:13:59|0.02715522
14:14:00|0.02713097
14:14:01|0.02713382
14:14:02|0.02713118
14:14:03|0.02712652
14:14:03|0.02712652
14:14:05|0.02712652
14:14:06|0.02712101
14:14:07|0.02712101
14:14:08|0.02712101
14:14:09|0.02712101
14:14:10|0.02712103
14:14:11|0.02716267
14:14:12|0.02715226
14:14:13|0.02715226
14:14:14|0.02715232
14:14:15|0.02715232
14:14:16|0.02715232
14:14:17|0.02717347
14:14:18|0.02717347
14:14:19|0.02717295
14:14:20|0.02717295
14:14:21|0.02717295
14:14:22|0.02714959
14:14:23|0.02714959
14:14:24|0.02714959
14:14:25|0.02714959
14:14:27|0.02715898
14:14:27|0.02715898
14:14:28|0.02715898
14:14:30|0.02715898
14:14:31|0.02715993
14:14:31|0.02715993
14:14:32|0.02715993
14:14:33|0.02716024
14:14:34|0.02716024
14:14:35|0.02717617
14:14:36|0.02717617
14:14:37|0.02715997
14:14:38|0.02715997
14:14:40|0.02715998
14:14:40|0.02715998
14:14:41|0.02714051
14:14:42|0.02714051
14:14:43|0.02716267
14:14:44|0.02716267
14:14:45|0.02715728
14:14:46|0.02715728
14:14:48|0.02716266
14:14:49|0.02715728
14:14:49|0.02715728
14:14:50|0.02715728
14:14:51|0.02714088
14:14:52|0.02714088
14:14:53|0.02714088
14:14:54|0.02715458
14:14:55|0.02714105
14:14:57|0.02716145
14:14:58|0.02716145
14:15:00|0.02716774
14:15:01|0.0271643
14:15:02|0.0271643
14:15:03|0.02716808
14:15:03|0.02716808
14:15:04|0.02716808
14:15:06|0.02716808
14:15:07|0.02716808
14:15:07|0.02717617
14:15:08|0.02717617
14:15:09|0.02717617
14:15:10|0.02718158
14:15:11|0.02718158
14:15:12|0.02718158
14:15:14|0.02718158
14:15:14|0.02718428
14:15:16|0.02718428
14:15:17|0.02718428
14:15:18|0.02717422
14:15:19|0.02717348
14:15:19|0.02717618
14:15:21|0.02717078
14:15:21|0.02717078
14:15:23|0.02716268
14:15:24|0.02716268
14:15:24|0.02716268
14:15:26|0.02718156
14:15:26|0.02718156
14:15:28|0.02717618
14:15:29|0.02717697
14:15:29|0.02717697
14:15:31|0.02717697
14:15:31|0.02717697
14:15:33|0.02717697
14:15:34|0.02717697
14:15:35|0.02713944
14:15:36|0.02713944
14:15:37|0.02713
14:15:38|0.0271341
14:15:39|0.02713972
14:15:40|0.02713972
14:15:41|0.02714551
14:15:42|0.02715
14:15:43|0.02715
14:15:44|0.02713654
14:15:45|0.02713654
14:15:46|0.02714189
14:15:47|0.02714189
14:15:48|0.02714189
14:15:49|0.02714189
14:15:50|0.0271369
14:15:51|0.0271369
14:15:52|0.0271369
14:15:53|0.0271369
14:15:54|0.02712665
14:15:55|0.02712665
14:15:56|0.02712665
14:15:57|0.02712665
14:15:59|0.02712665
14:16:00|0.02712942
14:16:02|0.02712942
14:16:02|0.02712942
14:16:03|0.02713691
14:16:05|0.02713691
14:16:06|0.02713691
14:16:07|0.02715328
14:16:08|0.027137
14:16:09|0.027137
14:16:10|0.02715273
14:16:11|0.02715273
14:16:12|0.02716684
14:16:13|0.02716684
14:16:14|0.02715815
14:16:15|0.02715815
14:16:16|0.02715815
14:16:16|0.02715288
14:16:18|0.02715288
14:16:18|0.02715288
14:16:20|0.02715288
14:16:21|0.02715298
14:16:22|0.02715298
14:16:23|0.02715298
14:16:24|0.02715817
14:16:25|0.02715817
14:16:25|0.02715817
14:16:27|0.02715817
14:16:28|0.02717617
14:16:29|0.02719
14:16:30|0.02717984
14:16:31|0.02717984
14:16:32|0.02717984
14:16:33|0.02717984
14:16:34|0.02718
14:16:34|0.02718
14:16:36|0.02718
14:16:37|0.02719191
14:16:38|0.02719192
14:16:39|0.02718046
14:16:40|0.02718048
14:16:42|0.02718012
14:16:43|0.02718012
14:16:44|0.02718012
14:16:45|0.02718012
14:16:45|0.02717806
14:16:47|0.02717806
14:16:47|0.02717806
14:16:48|0.02717806
14:16:49|0.027188
14:16:51|0.027188
14:16:51|0.027188
14:16:53|0.02718806
14:16:54|0.02718806
14:16:55|0.02718806
14:16:55|0.02718255
14:16:56|0.02718255
14:16:57|0.02718255
14:16:59|0.02718255
14:17:01|0.02718255
14:17:02|0.02718255
14:17:03|0.02718255
14:17:04|0.02718255
14:17:05|0.0271826
14:17:06|0.0271826
14:17:07|0.0271826
14:17:09|0.02718275
14:17:09|0.02718275
14:17:11|0.02718275
14:17:11|0.027188
14:17:12|0.027188
14:17:13|0.027188
14:17:15|0.02718809
14:17:16|0.02718809
14:17:17|0.02718809
14:17:18|0.02718282
14:17:19|0.02718282
14:17:20|0.02718282
14:17:21|0.02718282
14:17:22|0.02718282
14:17:23|0.02718285
14:17:23|0.02718285
14:17:25|0.02720447
14:17:26|0.02718289
14:17:27|0.02718289
14:17:28|0.02718291
14:17:29|0.02718287
14:17:30|0.02718287
14:17:31|0.02718287
14:17:32|0.02718287
14:17:33|0.02717814
14:17:34|0.02717814
14:17:35|0.02717814
14:17:36|0.02719519
14:17:37|0.02719768
14:17:38|0.02719768
14:17:39|0.02719768
14:17:40|0.02719768
14:17:41|0.02720157
14:17:42|0.02720157
14:17:44|0.02720157
14:17:45|0.02720153
14:17:45|0.02720153
14:17:46|0.02720153
14:17:47|0.02720153
14:17:49|0.02719343
14:17:49|0.02719279
14:17:50|0.02719279
14:17:51|0.02719279
14:17:52|0.02719287
14:17:54|0.02719287
14:17:55|0.02719287
14:17:56|0.02719287
14:17:57|0.02719287
14:17:57|0.02719339
14:17:58|0.02719068
14:17:59|0.02719068
14:18:01|0.02719068
14:18:02|0.0271717
14:18:03|0.0271717
14:18:04|0.0271717
14:18:05|0.0271717
14:18:07|0.02718262
14:18:08|0.02718262
14:18:08|0.02718262
14:18:09|0.02718262
14:18:11|0.02720153
14:18:12|0.02720153
14:18:13|0.02720153
14:18:13|0.02719338
14:18:15|0.02719338
14:18:16|0.02719338
14:18:16|0.02719338
14:18:18|0.0271988
14:18:19|0.0271988
14:18:19|0.0271988
14:18:20|0.02719351
14:18:21|0.02719351
14:18:23|0.02719351
14:18:23|0.02720749
14:18:24|0.02720751
14:18:25|0.02720751
14:18:27|0.02721505
14:18:28|0.02723999
14:18:29|0.0272259
14:18:30|0.0272259
14:18:31|0.0272259
14:18:32|0.02721488
14:18:33|0.02721488
14:18:34|0.02721488
14:18:35|0.02722911
14:18:36|0.02722911
14:18:36|0.02720963
14:18:37|0.02719763
14:18:39|0.02719338
14:18:40|0.02719707
14:18:41|0.02719707
14:18:42|0.02723187
14:18:42|0.02723318
14:18:44|0.02721711
14:18:45|0.02721711
14:18:45|0.02721711
14:18:46|0.02721711
14:18:47|0.02721941
14:18:49|0.02721941
14:18:49|0.02721941
14:18:51|0.02723
14:18:52|0.02721507
14:18:53|0.02723998
14:18:53|0.02723998
14:18:55|0.02723998
14:18:55|0.02723998
14:18:57|0.02721489
14:18:58|0.02721489
14:18:58|0.02721489
14:18:59|0.02721489
14:19:02|0.02721489
14:19:04|0.02721488
14:19:04|0.02721488
14:19:05|0.02720942
14:19:07|0.02722887
14:19:07|0.02722887
14:19:09|0.02722887
14:19:09|0.02720735
14:19:10|0.02720735
14:19:12|0.02720735
14:19:13|0.02720702
14:19:14|0.02720702
14:19:15|0.02720702
14:19:16|0.02720702
14:19:17|0.02720014
14:19:18|0.02720014
14:19:19|0.02720014
14:19:20|0.02720013
14:19:21|0.02720013
14:19:22|0.02721239
14:19:23|0.02718718
14:19:24|0.02718718
14:19:25|0.02718718
14:19:26|0.02718718
14:19:27|0.02718718
14:19:28|0.02717271
14:19:29|0.02717271
14:19:30|0.02717271
14:19:31|0.02717271
14:19:33|0.02717271
14:19:34|0.02716972
14:19:34|0.02716972
14:19:35|0.02716972
14:19:36|0.02715749
14:19:38|0.02715751
14:19:38|0.02715751
14:19:40|0.02715751
14:19:41|0.02718028
14:19:41|0.02715728
14:19:42|0.02718024
14:19:43|0.02718024
14:19:45|0.02718024
14:19:46|0.02715735
14:19:46|0.02718004
14:19:47|0.02718004
14:19:48|0.02717273
14:19:49|0.02717273
14:19:50|0.02717273
14:19:51|0.02716715
14:19:52|0.02716715
14:19:53|0.02716715
14:19:55|0.02716715
14:19:56|0.02717714
14:19:56|0.02717714
14:19:57|0.02717714
14:19:59|0.02717714
14:19:59|0.02717071
14:20:01|0.02717071
14:20:01|0.02717071
14:20:04|0.02717071
14:20:05|0.02716719
14:20:06|0.02716719
14:20:07|0.02716719
14:20:08|0.02716719
14:20:09|0.02716726
14:20:10|0.02716726
14:20:11|0.02716726
14:20:12|0.0271672
14:20:13|0.02716723
14:20:14|0.02716723
14:20:15|0.0271857
14:20:16|0.02717726
14:20:17|0.02717726
14:20:18|0.02717726
14:20:19|0.02717726
14:20:20|0.0271707
14:20:21|0.0271707
14:20:22|0.02716994
14:20:23|0.02716994
14:20:24|0.02716994
14:20:25|0.02715969
14:20:26|0.02715969
14:20:27|0.02718007
14:20:28|0.02718007
14:20:29|0.02717753
14:20:30|0.02717753
14:20:32|0.02717753
14:20:33|0.02717753
14:20:34|0.02716727
14:20:35|0.02716727
14:20:35|0.02718813
14:20:36|0.02716736
14:20:37|0.02716736
14:20:38|0.02716736
14:20:39|0.02716736
14:20:40|0.02716962
14:20:41|0.02716962
14:20:42|0.02716962
14:20:43|0.02716962
14:20:44|0.02716962
14:20:46|0.02716917
14:20:46|0.02716917
14:20:47|0.02716917
14:20:49|0.02716917
14:20:49|0.0271597
14:20:50|0.02718035
14:20:51|0.02718035
14:20:53|0.02718035
14:20:53|0.0271596
14:20:54|0.02718019
14:20:55|0.02718019
14:20:57|0.02718019
14:20:57|0.02715916
14:20:59|0.02715916
14:21:00|0.02715916
14:21:01|0.02715064
14:21:02|0.02715064
14:21:03|0.02715064
14:21:04|0.02715064
14:21:05|0.02714861
14:21:05|0.02714861
14:21:06|0.02714861
14:21:08|0.02714861
14:21:08|0.02714861
14:21:10|0.02714769
14:21:11|0.02714769
14:21:12|0.02714769
14:21:13|0.02714769
14:21:14|0.02714728
14:21:15|0.02714728
14:21:16|0.02714728
14:21:17|0.02714728
14:21:19|0.02713966
14:21:19|0.02713966
14:21:20|0.02712741
14:21:22|0.02712741
14:21:22|0.02712741
14:21:23|0.02712185
14:21:24|0.02712184
14:21:25|0.02714272
14:21:26|0.02711951
14:21:27|0.02711951
14:21:28|0.02711741
14:21:30|0.02711741
14:21:31|0.02711741
14:21:31|0.02711741
14:21:32|0.0271419
14:21:34|0.0271419
14:21:34|0.0271419
14:21:35|0.0271419
14:21:36|0.0271419
14:21:37|0.02712755
14:21:38|0.02712755
14:21:40|0.02712039
14:21:41|0.02712039
14:21:42|0.02712038
14:21:42|0.02715016
14:21:44|0.02715016
14:21:44|0.02712038
14:21:46|0.02712038
14:21:47|0.02712038
14:21:48|0.02712038
14:21:49|0.02712036
14:21:50|0.02712036
14:21:51|0.02712036
14:21:52|0.02712036
14:21:53|0.02711749
14:21:54|0.02711749
14:21:55|0.02711749
14:21:56|0.02711749
14:21:56|0.02711552
14:21:57|0.02711552
14:21:59|0.02711552
14:21:59|0.02711552
14:22:01|0.02711552
14:22:01|0.02713961
14:22:03|0.02713961
14:22:05|0.02713411
14:22:05|0.02711207
14:22:07|0.02711207
14:22:08|0.02711207
14:22:10|0.02710936
14:22:10|0.02710936
14:22:11|0.02710936
14:22:12|0.02710936
14:22:14|0.02710548
14:22:15|0.02710548
14:22:16|0.02710548
14:22:16|0.02709899
14:22:17|0.02709942
14:22:19|0.02709942
14:22:20|0.02709942
14:22:21|0.02709942
14:22:22|0.02709601
14:22:23|0.02709601
14:22:23|0.02709601
14:22:25|0.02709601
14:22:26|0.02709587
14:22:27|0.02709587
14:22:28|0.02709587
14:22:29|0.02709587
14:22:30|0.02709581
14:22:31|0.02709581
14:22:32|0.02709581
14:22:33|0.02708936
14:22:34|0.02708936
14:22:35|0.02708936
14:22:36|0.02708577
14:22:37|0.02708577
14:22:38|0.02712652
14:22:39|0.02712652
14:22:40|0.02712652
14:22:42|0.02711557
14:22:43|0.02711557
14:22:43|0.02711557
14:22:45|0.02711557
14:22:45|0.02711565
14:22:46|0.02711564
14:22:47|0.02711564
14:22:48|0.0271093
14:22:49|0.0271093
14:22:50|0.0271093
14:22:51|0.0271093
14:22:53|0.02712872
14:22:53|0.02712872
14:22:54|0.02712872
14:22:55|0.02712872
14:22:56|0.02710967
14:22:57|0.02711478
14:22:58|0.02711478
14:23:00|0.02710967
14:23:01|0.02710967
14:23:02|0.02710967
14:23:02|0.02710967
14:23:04|0.02710967
14:23:05|0.02711162
14:23:07|0.02711162
14:23:08|0.02711162
14:23:09|0.02710936
14:23:10|0.02710936
14:23:11|0.02710936
14:23:12|0.02710936
14:23:13|0.02710936
14:23:14|0.02710936
14:23:15|0.02710936
14:23:16|0.02710936
14:23:17|0.02710992
14:23:18|0.02711207
14:23:19|0.02711207
14:23:20|0.02711207
14:23:21|0.02710936
14:23:22|0.02710936
14:23:23|0.02710936
14:23:24|0.02710936
14:23:25|0.02709582
14:23:26|0.02709582
14:23:27|0.02709582
14:23:28|0.02710936
14:23:29|0.02708584
14:23:30|0.02708584
14:23:31|0.02708584
14:23:32|0.02708969
14:23:33|0.02708969
14:23:34|0.02708592
14:23:35|0.02708592
14:23:36|0.02708592
14:23:37|0.02709594
14:23:38|0.02709594
14:23:39|0.02709594
14:23:41|0.02711183
14:23:42|0.02709607
14:23:42|0.02709607
14:23:43|0.02709607
14:23:45|0.02710124
14:23:45|0.02711244
14:23:46|0.02711244
14:23:48|0.02711245
14:23:49|0.02710622
14:23:49|0.02710622
14:23:50|0.02711247
14:23:52|0.02711247
14:23:52|0.02710619
14:23:53|0.02710619
14:23:55|0.02710619
14:23:55|0.02709977
14:23:57|0.02709977
14:23:57|0.02709977
14:23:59|0.02709977
14:23:59|0.02712285
14:24:00|0.02710633
14:24:02|0.02710633
14:24:02|0.02710633
14:24:04|0.02710124
14:24:04|0.02710124
14:24:07|0.02710124
14:24:08|0.02709634
14:24:08|0.02709634
14:24:10|0.02709634
14:24:11|0.02709634
14:24:11|0.0270968
14:24:12|0.0270968
14:24:14|0.0270968
14:24:14|0.0270968
14:24:16|0.02709734
14:24:17|0.02709734
14:24:18|0.02709734
14:24:18|0.02713762
14:24:19|0.02711752
14:24:21|0.02711752
14:24:22|0.02711752
14:24:23|0.02712563
14:24:24|0.02712563
14:24:25|0.02714509
14:24:26|0.02714509
14:24:27|0.02712257
14:24:28|0.02712257
14:24:29|0.02712257
14:24:30|0.02711779
14:24:31|0.02712257
14:24:32|0.02712257
14:24:33|0.02711754
14:24:34|0.02711754
14:24:35|0.02711754
14:24:36|0.02711443
14:24:37|0.02711443
14:24:38|0.02711443
14:24:39|0.0271104
14:24:40|0.0271104
14:24:41|0.0271104
14:24:42|0.0271104
14:24:44|0.02710945
14:24:44|0.02710945
14:24:45|0.02710945
14:24:47|0.02710944
14:24:48|0.02710944
14:24:48|0.02710944
14:24:49|0.02710936
14:24:50|0.02710936
14:24:51|0.02710936
14:24:52|0.02710771
14:24:54|0.02710771
14:24:55|0.02710771
14:24:56|0.02710291
14:24:58|0.02710291
14:24:58|0.02710291
14:25:00|0.02710291
14:25:01|0.02710291
14:25:02|0.02711716
14:25:03|0.02711716
14:25:04|0.02709761
14:25:05|0.02709761
14:25:06|0.02709761
14:25:08|0.02714018
14:25:09|0.02714018
14:25:10|0.02714018
14:25:12|0.02717017
14:25:12|0.02717017
14:25:13|0.02717017
14:25:15|0.02717017
14:25:15|0.02717015
14:25:16|0.02717015
14:25:17|0.02717015
14:25:19|0.02717015
14:25:20|0.02714492
14:25:20|0.02714492
14:25:22|0.02714492
14:25:22|0.02714492
14:25:23|0.02714256
14:25:24|0.02714256
14:25:25|0.02714256
14:25:26|0.02717401
14:25:28|0.02715585
14:25:29|0.02715585
14:25:30|0.02715585
14:25:30|0.02715585
14:25:31|0.02714864
14:25:33|0.02714864
14:25:35|0.02715328
14:25:35|0.02718031
14:25:37|0.02718031
14:25:38|0.02718031
14:25:38|0.02715399
14:25:39|0.02715399
14:25:41|0.02715399
14:25:41|0.02715399
14:25:42|0.02715399
14:25:43|0.02717064
14:25:45|0.02717064
14:25:46|0.02717064
14:25:46|0.02717064
14:25:48|0.02713932
14:25:49|0.02713932
14:25:50|0.02713932
14:25:51|0.02714176
14:25:51|0.02714176
14:25:52|0.02714176
14:25:53|0.0271398
14:25:54|0.0271398
14:25:55|0.0271398
14:25:56|0.0271398
14:25:57|0.0271398
14:25:58|0.02713948
14:25:59|0.02713948
14:26:01|0.02713948
14:26:01|0.02713948
14:26:02|0.02711631
14:26:04|0.02711631
14:26:04|0.02711631
14:26:05|0.02710529
14:26:06|0.02710529
14:26:08|0.02710529
14:26:09|0.02710529
14:26:11|0.02709941
14:26:12|0.02709941
14:26:13|0.02709941
14:26:14|0.02709546
14:26:15|0.02709546
14:26:17|0.02709386
14:26:18|0.02709386
14:26:18|0.02708946
14:26:20|0.02708946
14:26:21|0.02708052
14:26:21|0.02709838
14:26:22|0.02707008
14:26:23|0.02707008
14:26:25|0.02707008
14:26:25|0.02706782
14:26:27|0.02708228
14:26:27|0.02707739
14:26:29|0.02707739
14:26:29|0.02707739
14:26:30|0.02705304
14:26:31|0.02707726
14:26:33|0.0270772
14:26:33|0.02705808
14:26:34|0.02705808
14:26:35|0.02705808
14:26:37|0.02705808
14:26:38|0.02705516
14:26:38|0.02707712
14:26:39|0.02707712
14:26:41|0.02708226
14:26:42|0.02709941
14:26:43|0.02709941
14:26:44|0.02711867
14:26:44|0.02711867
14:26:46|0.0271014
14:26:46|0.0271014
14:26:48|0.0271014
14:26:48|0.0271014
14:26:50|0.02710142
14:26:51|0.02710142
14:26:51|0.02710142
14:26:53|0.02709726
14:26:53|0.02711801
14:26:55|0.02711801
14:26:55|0.02711801
14:26:57|0.02708815
14:26:58|0.02708817
14:26:59|0.02708817
14:26:59|0.02709002
14:27:01|0.02709002
14:27:02|0.02709002
14:27:03|0.02708977
14:27:05|0.02708977
14:27:05|0.02712612
14:27:06|0.02712652
14:27:07|0.02710737
14:27:08|0.02710737
14:27:10|0.02710737
14:27:11|0.02710737
14:27:12|0.02713025
14:27:13|0.02713025
14:27:14|0.02713025
14:27:15|0.02712652
14:27:16|0.02710998
14:27:17|0.02710998
14:27:18|0.02710998
14:27:19|0.02714516
14:27:20|0.02712992
14:27:21|0.02712992
14:27:22|0.02712992
14:27:23|0.02712314
14:27:24|0.02712314
14:27:25|0.02712314
14:27:26|0.02712142
14:27:27|0.02712142
14:27:28|0.02712142
14:27:29|0.02712142
14:27:30|0.0271194
14:27:31|0.0271194
14:27:32|0.02714472
14:27:34|0.0271184
14:27:34|0.0271184
14:27:35|0.02711583
14:27:36|0.02711583
14:27:38|0.02711583
14:27:38|0.02711583
14:27:39|0.02711431
14:27:40|0.02711431
14:27:41|0.02711431
14:27:42|0.02711431
14:27:44|0.02711508
14:27:44|0.02711508
14:27:45|0.02711508
14:27:47|0.02711506
14:27:48|0.02711506
14:27:48|0.02711506
14:27:49|0.02711506
14:27:50|0.02712412
14:27:51|0.02714471
14:27:53|0.02714471
14:27:53|0.02714471
14:27:54|0.02712588
14:27:55|0.02712588
14:27:57|0.02712588
14:27:57|0.02713445
14:27:59|0.02713445
14:28:00|0.02713445
14:28:01|0.02713445
14:28:01|0.02712383
14:28:02|0.02712383
14:28:03|0.02712383
14:28:04|0.02712383
14:28:06|0.02711272
14:28:06|0.0271053
14:28:08|0.0271053
14:28:09|0.0271053
14:28:10|0.0271053
14:28:11|0.02711794
14:28:13|0.02711794
14:28:14|0.02714455
14:28:15|0.02714458
14:28:16|0.02713731
14:28:17|0.02713731
14:28:18|0.02713731
14:28:19|0.02713731
14:28:20|0.02714919
14:28:21|0.02714919
14:28:22|0.02714919
14:28:23|0.02714919
14:28:24|0.02715724
14:28:25|0.02715724
14:28:26|0.02715724
14:28:27|0.02715724
14:28:28|0.02715719
14:28:29|0.02715719
14:28:30|0.0271829
14:28:31|0.0271829
14:28:32|0.02716713
14:28:33|0.02716713
14:28:34|0.02716713
14:28:35|0.02716713
14:28:36|0.02716713
14:28:37|0.02716715
14:28:38|0.02716715
14:28:39|0.02716715
14:28:40|0.02716715
14:28:42|0.02715872
14:28:42|0.02715872
14:28:43|0.02715872
14:28:44|0.02713541
14:28:45|0.02713541
14:28:46|0.02713541
14:28:48|0.02713541
14:28:48|0.02713713
14:28:49|0.02713713
14:28:50|0.02713713
14:28:51|0.02713713
14:28:53|0.02713202
14:28:53|0.02713202
14:28:54|0.02713202
14:28:55|0.02713202
14:28:56|0.02712764
14:28:57|0.02712764
14:28:59|0.02712764
14:29:00|0.02712764
14:29:00|0.02712247
14:29:01|0.02713538
14:29:02|0.02713538
14:29:03|0.02712714
14:29:04|0.02712714
14:29:05|0.02712714
14:29:06|0.02710698
14:29:08|0.02710698
14:29:09|0.02710698
14:29:10|0.02710698
14:29:11|0.02710701
14:29:12|0.02710701
14:29:14|0.02710701
14:29:14|0.02710701
14:29:16|0.02711697
14:29:17|0.02711697
14:29:18|0.02711697
14:29:19|0.02710698
14:29:19|0.02710698
14:29:20|0.02710698
14:29:22|0.02710698
14:29:23|0.0271053
14:29:23|0.0271053
14:29:25|0.0271053
14:29:26|0.0271053
14:29:27|0.0271046
14:29:28|0.0271046
14:29:29|0.0271046
14:29:30|0.0271046
14:29:31|0.02713
14:29:32|0.02713
14:29:33|0.02713
14:29:34|0.02711705
14:29:35|0.02711705
14:29:36|0.02711705
14:29:37|0.02711705
14:29:38|0.02711705
14:29:40|0.02712999
14:29:41|0.02712999
14:29:41|0.02712999
14:29:42|0.02712212
14:29:44|0.02712997
14:29:45|0.02712997
14:29:46|0.0271142
14:29:47|0.0271142
14:29:48|0.0271142
14:29:49|0.0271142
14:29:50|0.0271142
14:29:51|0.0271142
14:29:52|0.02710905
14:29:53|0.02710905
14:29:54|0.02710905
14:29:55|0.02710905
14:29:56|0.02710905
14:29:57|0.02709964
14:29:58|0.02709964
14:29:59|0.02709964
14:30:00|0.02710371
14:30:01|0.02709891
14:30:02|0.02712077
14:30:03|0.02712077
14:30:04|0.02712077
14:30:06|0.02709718
14:30:07|0.02709718
14:30:07|0.02709718
14:30:08|0.02709718
14:30:09|0.02709718
14:30:11|0.0271205
14:30:11|0.0271205
14:30:13|0.0271205
14:30:14|0.02711692
14:30:15|0.0271169
14:30:15|0.0271169
14:30:17|0.02710927
14:30:19|0.02711692
14:30:19|0.02711692
14:30:20|0.02711692
14:30:21|0.02711692
14:30:22|0.02709905
14:30:24|0.02709905
14:30:24|0.02709905
14:30:25|0.02709905
14:30:26|0.02709699
14:30:27|0.02709699
14:30:28|0.02709699
14:30:29|0.02709699
14:30:31|0.02709699
14:30:31|0.02709691
14:30:33|0.02711963
14:30:33|0.0271299
14:30:34|0.0271299
14:30:36|0.02711227
14:30:37|0.0271354
14:30:37|0.0271354
14:30:39|0.02713132
14:30:39|0.02712686
14:30:40|0.02712686
14:30:41|0.02712686
14:30:42|0.02714682
14:30:43|0.02714682
14:30:45|0.02714682
14:30:46|0.02714956
14:30:46|0.02714956
14:30:48|0.02714956
14:30:48|0.02714953
14:30:49|0.02714953
14:30:50|0.02714953
14:30:52|0.0271667
14:30:52|0.02715037
14:30:53|0.02715037
14:30:55|0.02715037
14:30:56|0.02715037
14:30:57|0.02715686
14:30:58|0.02715686
14:30:59|0.02715686
14:31:00|0.02715686
14:31:01|0.02715703
14:31:02|0.02715703
14:31:03|0.02716624
14:31:04|0.02713423
14:31:05|0.02713423
14:31:06|0.02713423
14:31:07|0.02713408
14:31:08|0.02712359
14:31:09|0.02712359
14:31:10|0.0270978
14:31:11|0.02709546
14:31:12|0.02709546
14:31:13|0.02709546
14:31:14|0.02712611
14:31:15|0.02714232
14:31:16|0.02714232
14:31:18|0.02712444
14:31:19|0.02712444
14:31:20|0.02712444
14:31:21|0.02712444
14:31:22|0.02713973
14:31:23|0.02713974
14:31:24|0.02713974
14:31:25|0.02713974
14:31:26|0.02711502
14:31:27|0.02714235
14:31:28|0.02714235
14:31:28|0.02714235
14:31:30|0.02712653
14:31:31|0.02712653
14:31:32|0.02712653
14:31:33|0.02712653
14:31:33|0.02712653
14:31:35|0.02712653
14:31:36|0.02712653
14:31:37|0.02714781
14:31:37|0.02713446
14:31:39|0.02713446
14:31:40|0.02713446
14:31:41|0.02713448
14:31:42|0.02713448
14:31:42|0.02713448
14:31:43|0.02713448
14:31:45|0.02713448
14:31:46|0.0271343
14:31:46|0.0271343
14:31:48|0.0271343
14:31:48|0.0271343
14:31:50|0.02713434
14:31:51|0.02713434
14:31:51|0.02713434
14:31:52|0.02713434
14:31:54|0.02713439
14:31:55|0.02713439
14:31:56|0.02712657
14:31:57|0.02712548
14:31:58|0.02712548
14:31:59|0.02712548
14:32:00|0.02712548
14:32:00|0.02712547
14:32:02|0.02712547
14:32:03|0.02713973
14:32:04|0.02713973
14:32:05|0.02713973
14:32:06|0.02711457
14:32:07|0.02711457
14:32:08|0.02711457
14:32:09|0.02713974
14:32:10|0.02711603
14:32:11|0.02711603
14:32:12|0.02711603
14:32:13|0.02711603
14:32:15|0.02711597
14:32:15|0.02711597
14:32:17|0.02711597
14:32:18|0.02711603
14:32:19|0.02711603
14:32:20|0.02714209
14:32:21|0.02714209
14:32:22|0.02714209
14:32:23|0.02712473
14:32:23|0.02712473
14:32:24|0.02712473
14:32:25|0.02712443
14:32:26|0.02714204
14:32:28|0.02714204
14:32:30|0.02714201
14:32:30|0.02712454
14:32:31|0.02712454
14:32:33|0.02712454
14:32:34|0.02712454
14:32:35|0.02712484
14:32:36|0.02712484
14:32:37|0.02712484
14:32:38|0.02712587
14:32:39|0.02712587
14:32:40|0.02712587
14:32:41|0.02712587
14:32:42|0.0271249
14:32:43|0.0271249
14:32:44|0.0271249
14:32:45|0.0271249
14:32:46|0.02712082
14:32:48|0.02712082
14:32:49|0.02712082
14:32:49|0.02712082
14:32:51|0.02712495
14:32:51|0.02712495
14:32:52|0.02712495
14:32:53|0.02712495
14:32:54|0.02712447
14:32:55|0.02712447
14:32:56|0.02712447
14:32:58|0.02712447
14:32:58|0.02712447
14:32:59|0.02713499
14:33:00|0.02713499
14:33:01|0.02713499
14:33:02|0.02713499
14:33:03|0.02712534
14:33:04|0.02712534
14:33:06|0.02712534
14:33:07|0.02712492
14:33:07|0.02712492
14:33:08|0.02712492
14:33:10|0.02713445
14:33:10|0.02713445
14:33:11|0.02713445
14:33:12|0.02713445
14:33:14|0.02713032
14:33:16|0.02713032
14:33:16|0.02713032
14:33:18|0.02712085
14:33:18|0.02712085
14:33:19|0.02712859
14:33:21|0.02712859
14:33:21|0.02712085
14:33:23|0.02712085
14:33:24|0.02712085
14:33:25|0.02712085
14:33:26|0.02712652
14:33:27|0.02715331
14:33:28|0.02715331
14:33:29|0.02715331
14:33:30|0.02714514
14:33:32|0.02714514
14:33:32|0.02716556
14:33:34|0.02714492
14:33:35|0.02714492
14:33:35|0.02714492
14:33:37|0.02714492
14:33:37|0.02713962
14:33:38|0.02713962
14:33:40|0.02716393
14:33:41|0.027145
14:33:42|0.027145
14:33:43|0.02717498
14:33:44|0.02717498
14:33:45|0.02715505
14:33:45|0.02715505
14:33:47|0.02715505
14:33:48|0.0271451
14:33:49|0.0271451
14:33:50|0.0271451
14:33:51|0.02715507
14:33:53|0.02715507
14:33:53|0.02715507
14:33:54|0.02714861
14:33:55|0.02714861
14:33:57|0.02714861
14:33:57|0.02714861
14:33:58|0.02714861
14:33:59|0.02714861
14:34:00|0.02714861
14:34:01|0.02714517
14:34:03|0.02714517
14:34:03|0.02714517
14:34:04|0.02714517
14:34:05|0.02714511
14:34:07|0.02716663
14:34:08|0.02716663
14:34:08|0.02716663
14:34:10|0.02716663
14:34:11|0.02715513
14:34:11|0.02715513
14:34:12|0.02715513
14:34:13|0.02715513
14:34:14|0.02714514
14:34:15|0.02714514
14:34:17|0.02714514
14:34:19|0.02714464
14:34:20|0.02713951
14:34:21|0.0271586
14:34:22|0.02713559
14:34:23|0.02713559
14:34:24|0.02713444
14:34:25|0.02713444
14:34:26|0.02712643
14:34:27|0.02715059
14:34:28|0.02715059
14:34:29|0.02712653
14:34:30|0.02712653
14:34:31|0.02712653
14:34:32|0.02712653
14:34:33|0.02713453
14:34:34|0.02713453
14:34:35|0.02713453
14:34:36|0.02712084
14:34:37|0.02712084
14:34:38|0.02712084
14:34:39|0.02712084
14:34:40|0.02714226
14:34:41|0.02714226
14:34:42|0.02714226
14:34:44|0.02712458
14:34:45|0.02712458
14:34:45|0.02712458
14:34:46|0.02712084
14:34:47|0.02712084
14:34:48|0.02712084
14:34:50|0.02712084
14:34:50|0.02712084
14:34:51|0.02712084
14:34:52|0.02714777
14:34:54|0.02712326
14:34:54|0.02712326
14:34:55|0.02712326
14:34:56|0.02712326
14:34:57|0.02712464
14:34:59|0.02712464
14:34:59|0.02712464
14:35:00|0.02712464
14:35:01|0.02712084
14:35:03|0.02712084
14:35:03|0.02712084
14:35:05|0.02712084
14:35:05|0.02714338
14:35:06|0.02714338
14:35:07|0.0271707
14:35:08|0.0271707
14:35:09|0.02715959
14:35:10|0.02715959
14:35:11|0.02715959
14:35:13|0.02715959
14:35:13|0.02717904
14:35:15|0.02717904
14:35:15|0.02717904
14:35:16|0.0271707
14:35:18|0.0271707
14:35:18|0.0271707
14:35:20|0.0271707
14:35:21|0.0271707
14:35:22|0.02719375
14:35:22|0.02717455
14:35:24|0.02716902
14:35:25|0.02716902
14:35:25|0.02716902
14:35:26|0.02716902
14:35:27|0.02717071
14:35:29|0.02717071
14:35:30|0.02717071
14:35:31|0.02719375
14:35:32|0.02715526
14:35:33|0.02715526
14:35:35|0.02715526
14:35:36|0.02715526
14:35:37|0.02714903
14:35:38|0.02714903
14:35:38|0.02714903
14:35:40|0.02714903
14:35:41|0.02714028
14:35:42|0.02715593
14:35:43|0.02715593
14:35:44|0.02715593
14:35:45|0.02713527
14:35:46|0.02715526
14:35:47|0.02715526
14:35:48|0.02715526
14:35:49|0.02712085
14:35:51|0.02712085
14:35:52|0.02712085
14:35:52|0.02712085
14:35:54|0.02712085
14:35:54|0.02712085
14:35:56|0.02712085
14:35:57|0.02712085
14:35:58|0.02712085
14:35:58|0.02712085
14:35:59|0.02712085
14:36:01|0.02712085
14:36:02|0.02713868
14:36:03|0.02713868
14:36:03|0.02712085
14:36:05|0.02712085
14:36:06|0.02712085
14:36:07|0.02712085
14:36:08|0.02712084
14:36:08|0.02712084
14:36:10|0.02712084
14:36:11|0.02712084
14:36:12|0.02712084
14:36:13|0.02712084
14:36:14|0.02712246
14:36:15|0.02714903
14:36:16|0.02712952
14:36:17|0.02715276
14:36:18|0.02715271
14:36:20|0.02713247
14:36:20|0.02713247
14:36:22|0.02713949
14:36:23|0.0271325
14:36:24|0.0271325
14:36:25|0.0271558
14:36:26|0.02712652
14:36:28|0.02712652
14:36:29|0.02712652
14:36:30|0.02712652
14:36:31|0.02712652
14:36:31|0.02712652
14:36:33|0.02712652
14:36:33|0.02712652
14:36:35|0.02712433
14:36:35|0.02712433
14:36:37|0.02712433
14:36:37|0.02712433
14:36:39|0.02712433
14:36:40|0.02713266
14:36:40|0.02713266
14:36:41|0.02713266
14:36:42|0.02713266
14:36:44|0.02713255
14:36:45|0.02713255
14:36:45|0.02713255
14:36:47|0.02712968
14:36:48|0.02712968
14:36:49|0.02715873
14:36:50|0.02713406
14:36:52|0.02713406
14:36:53|0.02715633
14:36:53|0.02715633
14:36:55|0.02712765
14:36:55|0.02712765
14:36:57|0.02712765
14:36:57|0.02712534
14:36:58|0.02712534
14:37:00|0.02712534
14:37:01|0.02712534
14:37:01|0.02713431
14:37:03|0.02713431
14:37:04|0.02713431
14:37:05|0.02712084
14:37:06|0.02712084
14:37:07|0.02712084
14:37:08|0.02712315
14:37:09|0.02712315
14:37:10|0.02714748
14:37:11|0.02712086
14:37:12|0.02712086
14:37:13|0.02713704
14:37:14|0.02713704
14:37:15|0.02713704
14:37:16|0.02712315
14:37:17|0.02712315
14:37:18|0.02712315
14:37:20|0.02712432
14:37:21|0.02712432
14:37:21|0.02712432
14:37:22|0.02712432
14:37:23|0.02714505
14:37:24|0.02712088
14:37:25|0.02712088
14:37:27|0.02715232
14:37:28|0.02715232
14:37:29|0.02715232
14:37:29|0.02713406
14:37:31|0.02713406
14:37:31|0.02713406
14:37:32|0.02713
14:37:34|0.02713
14:37:34|0.02713
14:37:35|0.02713
14:37:37|0.02713
14:37:38|0.02713
14:37:39|0.02712084
14:37:40|0.02712084
14:37:40|0.02712084
14:37:41|0.02712084
14:37:43|0.02712093
14:37:43|0.02713705
14:37:44|0.02712453
14:37:46|0.02712453
14:37:47|0.02712453
14:37:48|0.02713
14:37:49|0.02713
14:37:50|0.02713
14:37:51|0.02713056
14:37:52|0.02713056
14:37:53|0.02713
14:37:54|0.02712082
14:37:55|0.02712999
14:37:56|0.02712999
14:37:57|0.02714623
14:37:58|0.02714623
14:37:59|0.02712764
14:38:00|0.02712764
14:38:01|0.02712764
14:38:02|0.02712764
14:38:03|0.02712764
14:38:04|0.02712636
14:38:05|0.02712534
14:38:06|0.02712534
14:38:07|0.02712
14:38:08|0.02712
14:38:09|0.0271104
14:38:10|0.0271104
14:38:11|0.0271104
14:38:12|0.02710311
14:38:13|0.02710311
14:38:14|0.02710311
14:38:15|0.02710286
14:38:16|0.02710292
14:38:17|0.02710292
14:38:18|0.02712585
14:38:19|0.02710297
14:38:21|0.02712562
14:38:22|0.02712562
14:38:23|0.02712562
14:38:23|0.02710294
14:38:25|0.02710294
14:38:26|0.02710294
14:38:27|0.02710294
14:38:29|0.027103
14:38:29|0.02712526
14:38:31|0.02712526
14:38:31|0.02712526
14:38:32|0.02711
14:38:34|0.02711
14:38:34|0.02711
14:38:35|0.0270935
14:38:36|0.0270935
14:38:37|0.0270935
14:38:39|0.0270935
14:38:39|0.02711534
14:38:41|0.02711534
14:38:41|0.02711534
14:38:43|0.02709863
14:38:44|0.02709863
14:38:44|0.02709863
14:38:46|0.02710311
14:38:47|0.02710311
14:38:47|0.02710311
14:38:48|0.02710311
14:38:50|0.02712526
14:38:50|0.02712526
14:38:51|0.02712526
14:38:52|0.02712526
14:38:53|0.02712526
14:38:54|0.02712526
14:38:56|0.02712526
14:38:56|0.02712526
14:38:57|0.02712526
14:38:58|0.02712526
14:39:00|0.02710682
14:39:00|0.02710682
14:39:01|0.02710682
14:39:02|0.02710682
14:39:03|0.02710682
14:39:05|0.0270986
14:39:06|0.0270986
14:39:07|0.0270986
14:39:07|0.02709546
14:39:09|0.02709546
14:39:09|0.02709546
14:39:10|0.0270986
14:39:12|0.0270986
14:39:12|0.0270986
14:39:14|0.0270986
14:39:15|0.0270986
14:39:16|0.02709528
14:39:17|0.02709528
14:39:18|0.02709528
14:39:19|0.02709192
14:39:20|0.02709192
14:39:22|0.02709192
14:39:23|0.0270986
14:39:24|0.0270986
14:39:25|0.0270986
14:39:26|0.0270986
14:39:27|0.0270986
14:39:28|0.0270986
14:39:29|0.02711511
14:39:31|0.0270986
14:39:32|0.0270986
14:39:32|0.0270986
14:39:34|0.0270986
14:39:35|0.0270986
14:39:35|0.0270986
14:39:37|0.0270986
14:39:38|0.0270986
14:39:39|0.0270986
14:39:39|0.0270986
14:39:41|0.0270986
14:39:41|0.0270986
14:39:43|0.0271167
14:39:44|0.0271167
14:39:45|0.0271167
14:39:47|0.0270986
14:39:47|0.0271167
14:39:49|0.0271167
14:39:50|0.02709887
14:39:50|0.02709887
14:39:52|0.02709887
14:39:52|0.0270986
14:39:53|0.02711673
14:39:55|0.02712037
14:39:55|0.02712037
14:39:56|0.0270986
14:39:57|0.02712022
14:39:58|0.02712022
14:40:00|0.02710443
14:40:01|0.02710443
14:40:02|0.02710443
14:40:03|0.02710443
14:40:04|0.02710443
14:40:05|0.02710443
14:40:06|0.02710443
14:40:07|0.02710443
14:40:08|0.02710443
14:40:09|0.0271268
14:40:10|0.0271292
14:40:11|0.02711502
14:40:12|0.02711502
14:40:13|0.02711502
14:40:14|0.02713598
14:40:15|0.02713598
14:40:16|0.02711503
14:40:17|0.02711503
14:40:18|0.02711502
14:40:19|0.02711502
14:40:20|0.02711502
14:40:21|0.02711502
14:40:22|0.02713599
14:40:23|0.02712323
14:40:24|0.02712323
14:40:25|0.02711772
14:40:26|0.02711772
14:40:28|0.02711777
14:40:29|0.02711777
14:40:30|0.02711777
14:40:31|0.02712043
14:40:31|0.02712043
14:40:32|0.02712043
14:40:33|0.02712043
14:40:35|0.02714165
14:40:36|0.02714165
14:40:37|0.02714165
14:40:37|0.02712338
14:40:39|0.02712338
14:40:40|0.02712338
14:40:40|0.02714155
14:40:42|0.02714155
14:40:43|0.02714165
14:40:44|0.02711543
14:40:45|0.02711543
14:40:46|0.02711543
14:40:47|0.02711543
14:40:47|0.0271233
14:40:49|0.0271246
14:40:50|0.0271246
14:40:51|0.0271246
14:40:52|0.02712587
14:40:53|0.02712587
14:40:55|0.02712587
14:40:55|0.02713211
14:40:57|0.02713211
14:40:58|0.02713211
14:40:59|0.02713211
14:41:00|0.0271247
14:41:01|0.0271247
14:41:02|0.0271247
14:41:03|0.0271247
14:41:04|0.02711502
14:41:05|0.02711502
14:41:06|0.02711041
14:41:07|0.02711041
14:41:08|0.0271104
14:41:09|0.0270889
14:41:10|0.0270889
14:41:11|0.0270889
14:41:12|0.0270889
14:41:13|0.02708846
14:41:14|0.02708846
14:41:15|0.02710636
14:41:16|0.02707892
14:41:17|0.02707892
14:41:18|0.02707892
14:41:19|0.02707862
14:41:20|0.02707862
14:41:21|0.02707862
14:41:22|0.02707862
14:41:24|0.02707892
14:41:25|0.02707892
14:41:26|0.02707892
14:41:27|0.02707892
14:41:28|0.02707456
14:41:29|0.02707456
14:41:30|0.02707456
14:41:31|0.02707456
14:41:32|0.02706893
14:41:33|0.02706893
14:41:34|0.02706893
14:41:36|0.02706895
14:41:37|0.02706895
14:41:37|0.02706895
14:41:39|0.02708014
14:41:39|0.02708014
14:41:40|0.02708003
14:41:41|0.02708003
14:41:42|0.02708003
14:41:43|0.02706
14:41:44|0.02706
14:41:46|0.02706
14:41:46|0.02706
14:41:47|0.02706
14:41:49|0.02706
14:41:50|0.02707089
14:41:50|0.02706
14:41:51|0.02706
14:41:52|0.02706
14:41:53|0.02706
14:41:55|0.02706
14:41:55|0.02706
14:41:56|0.02706
14:41:58|0.02706
14:41:59|0.02706
14:42:00|0.02706
14:42:01|0.02706
14:42:02|0.02707201
14:42:03|0.0270661
14:42:04|0.0270661
14:42:05|0.02708285
14:42:06|0.02706103
14:42:07|0.02706103
14:42:08|0.02706103
14:42:09|0.02706224
14:42:10|0.02706224
14:42:11|0.02706224
14:42:13|0.02707595
14:42:13|0.02707595
14:42:14|0.02707595
14:42:15|0.02707595
14:42:16|0.02707596
14:42:17|0.02707471
14:42:18|0.02707471
14:42:20|0.02707471
14:42:20|0.02707471
14:42:22|0.02707471
14:42:22|0.02706
14:42:23|0.02707471
14:42:25|0.02707471
14:42:27|0.02706029
14:42:28|0.02706029
14:42:29|0.02706029
14:42:30|0.02706029
14:42:30|0.02706
14:42:32|0.02706
14:42:33|0.02706
14:42:34|0.02706
14:42:35|0.02706
14:42:35|0.02706
14:42:37|0.02706
14:42:38|0.02706
14:42:39|0.02706
14:42:40|0.02706
14:42:41|0.02706
14:42:42|0.02706
14:42:43|0.02706
14:42:44|0.02706
14:42:45|0.02706
14:42:46|0.02706
14:42:47|0.02707805
14:42:48|0.02707805
14:42:49|0.02705
14:42:50|0.02705
14:42:51|0.02704219
14:42:52|0.02702193
14:42:53|0.02702193
14:42:54|0.02702193
14:42:55|0.02702
14:42:56|0.02702
14:42:57|0.02702
14:42:58|0.02700357
14:43:00|0.02700357
14:43:00|0.02700357
14:43:02|0.02700357
14:43:03|0.02700357
14:43:03|0.02700328
14:43:05|0.02700328
14:43:05|0.02700328
14:43:06|0.02700891
14:43:08|0.02700891
14:43:08|0.02700891
14:43:10|0.02700891
14:43:10|0.02703125
14:43:12|0.02703962
14:43:12|0.02703962
14:43:13|0.02701984
14:43:15|0.02701984
14:43:15|0.02703794
14:43:17|0.02703794
14:43:17|0.02701611
14:43:19|0.02704117
14:43:19|0.02704117
14:43:21|0.02704117
14:43:22|0.02701436
14:43:22|0.02701436
14:43:24|0.02701436
14:43:26|0.02701607
14:43:26|0.02704788
14:43:27|0.02703611
14:43:29|0.02703611
14:43:29|0.02701891
14:43:30|0.02701891
14:43:32|0.02701891
14:43:32|0.02703611
14:43:33|0.02703611
14:43:35|0.02703611
14:43:35|0.02703339
14:43:36|0.02702398
14:43:38|0.02702398
14:43:38|0.02703611
14:43:40|0.027024
14:43:40|0.027024
14:43:41|0.027024
14:43:43|0.027024
14:43:43|0.02703799
14:43:44|0.02703799
14:43:45|0.02705407
14:43:46|0.02703373
14:43:48|0.02703373
14:43:49|0.02704365
14:43:49|0.02704365
14:43:51|0.02702524
14:43:52|0.02702524
14:43:53|0.02702524
14:43:53|0.02702524
14:43:55|0.02702524
14:43:55|0.02702076
14:43:57|0.02702076
14:43:57|0.02700579
14:43:59|0.02700579
14:44:00|0.02700366
14:44:01|0.02700366
14:44:02|0.02700366
14:44:02|0.02700367
14:44:04|0.02700367
14:44:05|0.02702871
14:44:05|0.02701524
14:44:06|0.02701524
14:44:07|0.02701524
14:44:08|0.02701524
14:44:10|0.02701308
14:44:11|0.02701308
14:44:12|0.02701308
14:44:13|0.02701308
14:44:14|0.02701313
14:44:15|0.02701313
14:44:16|0.02701313
14:44:17|0.02701313
14:44:18|0.02701419
14:44:19|0.02701419
14:44:20|0.02701419
14:44:21|0.02701419
14:44:21|0.02701419
14:44:23|0.02701419
14:44:24|0.02701419
14:44:25|0.02701419
14:44:26|0.02701419
14:44:27|0.0270233
14:44:28|0.0270233
14:44:29|0.0270233
14:44:30|0.02702833
14:44:31|0.02702931
14:44:32|0.02702931
14:44:33|0.02702931
14:44:34|0.02702931
14:44:35|0.02703227
14:44:36|0.02703227
14:44:37|0.02703227
14:44:39|0.02703111
14:44:40|0.02703111
14:44:41|0.02703111
14:44:41|0.02705296
14:44:43|0.02705296
14:44:44|0.02705296
14:44:45|0.02705296
14:44:46|0.02703332
14:44:47|0.02703332
14:44:47|0.02703332
14:44:48|0.02703332
14:44:49|0.0270305
14:44:50|0.0270305
14:44:52|0.0270305
14:44:53|0.02703051
14:44:53|0.02703051
14:44:55|0.02703051
14:44:56|0.02703051
14:44:57|0.02702933
14:44:58|0.02702933
14:44:58|0.02702933
14:44:59|0.02702933
14:45:01|0.02705221
14:45:02|0.02705551
14:45:02|0.02705551
14:45:04|0.02703579
14:45:05|0.02703069
14:45:06|0.02703075
14:45:07|0.02703474
14:45:07|0.02703474
14:45:08|0.02703474
14:45:10|0.02702833
14:45:10|0.02701832
14:45:12|0.02701832
14:45:12|0.02704219
14:45:13|0.02704219
14:45:15|0.0270198
14:45:16|0.0270198
14:45:17|0.0270198
14:45:17|0.0270198
14:45:19|0.02704489
14:45:19|0.02704489
14:45:21|0.02704489
14:45:22|0.02702525
14:45:23|0.02702525
14:45:24|0.02702525
14:45:25|0.02702525
14:45:26|0.02702525
14:45:28|0.02701807
14:45:29|0.02701807
14:45:29|0.02701807
14:45:30|0.02700582
14:45:31|0.02700582
14:45:32|0.02700582
14:45:34|0.02700582
14:45:35|0.02700619
14:45:35|0.02700619
14:45:36|0.02700619
14:45:38|0.02700619
14:45:38|0.0270043
14:45:40|0.0270043
14:45:41|0.02703129
14:45:41|0.02703129
14:45:42|0.02702749
14:45:43|0.02703115
14:45:45|0.02703115
14:45:45|0.02703115
14:45:47|0.02700398
14:45:47|0.02700398
14:45:48|0.02700398
14:45:49|0.02700398
14:45:51|0.02700398
14:45:52|0.02700398
14:45:52|0.02700398
14:45:53|0.027
14:45:55|0.027
14:45:56|0.027
14:45:57|0.027
14:45:58|0.027
14:45:58|0.027
14:46:00|0.02701075
14:46:01|0.02700004
14:46:01|0.02700004
14:46:02|0.02700004
14:46:04|0.02702052
14:46:05|0.027
14:46:07|0.027
14:46:08|0.027
14:46:09|0.027
14:46:10|0.027
14:46:11|0.027
14:46:11|0.027
14:46:13|0.02697594
14:46:14|0.02698097
14:46:15|0.02697001
14:46:15|0.02697
14:46:17|0.02697
14:46:18|0.02698093
14:46:19|0.02698093
14:46:20|0.02698817
14:46:21|0.02698817
14:46:22|0.02698817
14:46:23|0.02697361
14:46:24|0.02696
14:46:25|0.02696
14:46:26|0.02696
14:46:27|0.02695021
14:46:28|0.0269405
14:46:30|0.0269405
14:46:31|0.02693965
14:46:31|0.02694549
14:46:33|0.02694549
14:46:34|0.02694549
14:46:34|0.02695021
14:46:35|0.02695021
14:46:36|0.02695021
14:46:37|0.02695021
14:46:38|0.02697444
14:46:39|0.02697442
14:46:40|0.02697442
14:46:42|0.02695454
14:46:42|0.02695026
14:46:44|0.02697986
14:46:45|0.02697986
14:46:45|0.02697711
14:46:47|0.02697444
14:46:48|0.02697444
14:46:48|0.02695025
14:46:50|0.02697444
14:46:51|0.02695024
14:46:52|0.02695021
14:46:53|0.02695021
14:46:54|0.02695021
14:46:55|0.0269498
14:46:56|0.0269498
14:46:57|0.0269498
14:46:58|0.02697443
14:46:59|0.02697444
14:47:00|0.02697444
14:47:01|0.02697444
14:47:02|0.0269505
14:47:03|0.02697444
14:47:04|0.02697444
14:47:05|0.02697444
14:47:07|0.02698108
14:47:07|0.02696549
14:47:09|0.02696547
14:47:09|0.02696547
14:47:10|0.02697173
14:47:11|0.02695009
14:47:13|0.02695009
14:47:14|0.02695009
14:47:14|0.02696093
14:47:16|0.02696093
14:47:16|0.02696093
14:47:18|0.02697037
14:47:19|0.02694549
14:47:20|0.02696097
14:47:20|0.02696097
14:47:21|0.02696097
14:47:23|0.02694549
14:47:24|0.02694549
14:47:25|0.02694549
14:47:26|0.02693064
14:47:27|0.02693064
14:47:28|0.02693064
14:47:30|0.02695869
14:47:31|0.02694119
14:47:31|0.02694119
14:47:33|0.02694119
14:47:33|0.02693003
14:47:35|0.02693003
14:47:36|0.02696671
14:47:37|0.02694369
14:47:38|0.02694369
14:47:38|0.02694369
14:47:40|0.02694369
14:47:41|0.02694368
14:47:41|0.02694368
14:47:43|0.02694368
14:47:44|0.02692618
14:47:45|0.02692618
14:47:45|0.02692618
14:47:47|0.02692618
14:47:47|0.02692772
14:47:49|0.02692772
14:47:50|0.02696069
14:47:51|0.02696069
14:47:52|0.0269636
14:47:53|0.0269636
14:47:54|0.02694107
14:47:55|0.02694107
14:47:57|0.02694107
14:47:58|0.02694107
14:47:58|0.0269414
14:48:00|0.0269414
14:48:00|0.0269414
14:48:01|0.0269414
14:48:03|0.02694983
14:48:03|0.02694983
14:48:04|0.02694983
14:48:06|0.02694983
14:48:06|0.02693874
14:48:07|0.02695005
14:48:08|0.02695005
14:48:09|0.02695005
14:48:10|0.02693015
14:48:11|0.02695005
14:48:12|0.02695005
14:48:13|0.02695005
14:48:14|0.02695005
14:48:15|0.02695005
14:48:16|0.02695005
14:48:18|0.02695005
14:48:18|0.02695005
14:48:19|0.02693019
14:48:20|0.02693019
14:48:22|0.02692618
14:48:22|0.02692618
14:48:23|0.02692618
14:48:24|0.02692618
14:48:25|0.02692736
14:48:26|0.02692736
14:48:27|0.02692736
14:48:29|0.02697189
14:48:29|0.02697189
14:48:31|0.02693851
14:48:32|0.02693851
14:48:34|0.02695819
14:48:35|0.02695819
14:48:36|0.02695819
14:48:37|0.02695819
14:48:38|0.0269582
14:48:38|0.0269582
14:48:40|0.0269582
14:48:41|0.02694976
14:48:43|0.02694977
14:48:44|0.02694977
14:48:44|0.02694977
14:48:46|0.02694977
14:48:47|0.02694977
14:48:47|0.02696903
14:48:49|0.02695821
14:48:50|0.02695821
14:48:50|0.02695821
14:48:52|0.02695821
14:48:53|0.02695821
14:48:54|0.02695821
14:48:55|0.02695821
14:48:56|0.02697189
14:48:57|0.02697189
14:48:58|0.02697189
14:48:59|0.02697189
14:49:00|0.02697173
14:49:01|0.02697173
14:49:02|0.02693657
14:49:03|0.02693112
14:49:05|0.0269643
14:49:05|0.0269643
14:49:06|0.0269643
14:49:07|0.02691347
14:49:08|0.0269116
14:49:10|0.02691159
14:49:11|0.02691159
14:49:11|0.0269
14:49:12|0.0269
14:49:13|0.0269
14:49:14|0.0269
14:49:15|0.02688003
14:49:16|0.02689996
14:49:17|0.02689996
14:49:18|0.02688014
14:49:19|0.02689985
14:49:21|0.02689985
14:49:22|0.02689985
14:49:22|0.02688024
14:49:23|0.02688026
14:49:24|0.02688026
14:49:25|0.02688028
14:49:26|0.02688028
14:49:27|0.02689967
14:49:29|0.02690937
14:49:29|0.02690937
14:49:31|0.02690937
14:49:32|0.02690019
14:49:33|0.02690019
14:49:34|0.0269002
14:49:35|0.02688948
14:49:36|0.02688948
14:49:37|0.02688948
14:49:39|0.02688948
14:49:40|0.02688009
14:49:40|0.02688009
14:49:42|0.02688009
14:49:43|0.02688651
14:49:43|0.0269092
14:49:45|0.0269092
14:49:46|0.0269092
14:49:46|0.026899
14:49:48|0.026899
14:49:48|0.026899
14:49:49|0.02689901
14:49:51|0.02689901
14:49:51|0.0269019
14:49:52|0.0269019
14:49:53|0.026899
14:49:54|0.026899
14:49:55|0.026899
14:49:56|0.02687306
14:49:57|0.02687306
14:49:58|0.02687306
14:50:00|0.02687306
14:50:01|0.02689018
14:50:02|0.02688832
14:50:03|0.02686475
14:50:04|0.02686475
14:50:06|0.02686874
14:50:06|0.02686875
14:50:08|0.02685008
14:50:09|0.02688229
14:50:10|0.0268687
14:50:11|0.0268687
14:50:12|0.0268687
14:50:13|0.0268687
14:50:14|0.02683485
14:50:16|0.02686331
14:50:16|0.02686331
14:50:17|0.02686976
14:50:19|0.02686145
14:50:19|0.02688803
14:50:20|0.02688803
14:50:21|0.02688803
14:50:22|0.02687029
14:50:23|0.0269
14:50:24|0.0269
14:50:25|0.02688387
14:50:26|0.02688387
14:50:27|0.02688387
14:50:28|0.02688387
14:50:30|0.02688399
14:50:30|0.02688399
14:50:31|0.02688399
14:50:33|0.02688399
14:50:34|0.02688421
14:50:35|0.0269208
14:50:36|0.0269208
14:50:37|0.0269059
14:50:38|0.0269059
14:50:39|0.0269059
14:50:40|0.0269059
14:50:41|0.02690593
14:50:42|0.02690576
14:50:44|0.02690568
14:50:45|0.02690569
14:50:46|0.02689195
14:50:47|0.02689195
14:50:47|0.02689195
14:50:49|0.02687412
14:50:50|0.02687413
14:50:50|0.02685908
14:50:51|0.02685908
14:50:53|0.02685908
14:50:54|0.02685153
14:50:55|0.02685153
14:50:56|0.02685153
14:50:57|0.02689495
14:50:58|0.02686223
14:50:59|0.02686223
14:51:00|0.02686223
14:51:01|0.02686223
14:51:02|0.02686308
14:51:03|0.02689312
14:51:04|0.02689312
14:51:05|0.02688381
14:51:06|0.0268838
14:51:07|0.0268838
14:51:08|0.0268838
14:51:09|0.02691065
14:51:10|0.02690562
14:51:11|0.02690564
14:51:12|0.02690564
14:51:13|0.02690564
14:51:14|0.02690014
14:51:16|0.02690014
14:51:16|0.02690014
14:51:18|0.02692124
14:51:18|0.02690146
14:51:20|0.0269365
14:51:21|0.0269365
14:51:22|0.02692198
14:51:22|0.02692198
14:51:23|0.02692198
14:51:25|0.02692198
14:51:26|0.02693011
14:51:27|0.02693011
14:51:28|0.02693011
14:51:29|0.02693011
14:51:30|0.02693291
14:51:31|0.02693291
14:51:32|0.02693291
14:51:34|0.02694984
14:51:35|0.02694984
14:51:36|0.02694984
14:51:36|0.02694984
14:51:38|0.02694986
14:51:39|0.02695816
14:51:40|0.02695816
14:51:40|0.02696986
14:51:42|0.02693315
14:51:43|0.02696676
14:51:44|0.02693322
14:51:45|0.02693322
14:51:46|0.02693291
14:51:47|0.02693291
14:51:48|0.02693291
14:51:49|0.02693546
14:51:50|0.02693546
14:51:51|0.02693546
14:51:52|0.02693546
14:51:54|0.02694376
14:51:54|0.02694376
14:51:55|0.02694376
14:51:56|0.02694193
14:51:58|0.02696325
14:51:58|0.02695817
14:51:59|0.02695817
14:52:00|0.02695817
14:52:01|0.02694377
14:52:03|0.02694377
14:52:03|0.02694377
14:52:05|0.02694377
14:52:05|0.02694376
14:52:07|0.02694376
14:52:08|0.02694376
14:52:08|0.02697035
14:52:10|0.02694635
14:52:11|0.02694635
14:52:12|0.02694639
14:52:13|0.02694639
14:52:13|0.02694639
14:52:15|0.02694639
14:52:16|0.02694636
14:52:17|0.02694636
14:52:18|0.02694636
14:52:18|0.02694636
14:52:20|0.02694193
14:52:20|0.02694193
14:52:22|0.02694193
14:52:23|0.0269498
14:52:24|0.0269498
14:52:25|0.02696618
14:52:26|0.02694908
14:52:27|0.02694908
14:52:28|0.02694908
14:52:29|0.02695451
14:52:30|0.02695451
14:52:31|0.02695451
14:52:32|0.02695451
14:52:33|0.02695451
14:52:35|0.02695451
14:52:36|0.02695451
14:52:37|0.02693138
14:52:38|0.02694732
14:52:40|0.02694732
14:52:41|0.02692901
14:52:42|0.02692901
14:52:43|0.02692901
14:52:44|0.02694731
14:52:44|0.02692186
14:52:45|0.02692186
14:52:46|0.02692186
14:52:48|0.02692186
14:52:49|0.02691925
14:52:50|0.02691925
14:52:51|0.02691925
14:52:51|0.0269191
14:52:53|0.0269191
14:52:54|0.02692772
14:52:55|0.02692772
14:52:56|0.02692772
14:52:57|0.02692772
14:52:58|0.0269191
14:52:59|0.0269191
14:53:00|0.0269191
14:53:01|0.02691909
14:53:02|0.02691909
14:53:04|0.02691909
14:53:04|0.02691909
14:53:05|0.02691909
14:53:06|0.02691905
14:53:07|0.02694449
14:53:09|0.02694443
14:53:09|0.02694443
14:53:10|0.02691368
14:53:11|0.02691368
14:53:13|0.02693917
14:53:14|0.02693917
14:53:14|0.02692189
14:53:15|0.02692189
14:53:16|0.02692189
14:53:17|0.02691143
14:53:18|0.02691143
14:53:19|0.02691143
14:53:20|0.02691143
14:53:21|0.02691143
14:53:22|0.02691299
14:53:23|0.02691299
14:53:24|0.0269383
14:53:25|0.02691299
14:53:27|0.02693825
14:53:27|0.02693825
14:53:29|0.02693825
14:53:29|0.02691647
14:53:31|0.02691647
14:53:31|0.02691647
14:53:32|0.02691299
14:53:33|0.02693644
14:53:35|0.02693644
14:53:37|0.02691916
14:53:38|0.02691916
14:53:39|0.02691916
14:53:40|0.02691916
14:53:41|0.02693823
14:53:42|0.02693823
14:53:43|0.02693823
14:53:44|0.02692187
14:53:45|0.02692187
14:53:46|0.02691306
14:53:47|0.02691306
14:53:48|0.02690922
14:53:49|0.02690922
14:53:50|0.02690922
14:53:51|0.02690922
14:53:52|0.02690922
14:53:53|0.02690906
14:53:54|0.02690906
14:53:55|0.02690906
14:53:56|0.02690562
14:53:57|0.0269224
14:53:59|0.0269224
14:53:59|0.02690824
14:54:01|0.02693238
14:54:02|0.02693238
14:54:03|0.02693222
14:54:04|0.02690719
14:54:05|0.02690719
14:54:05|0.02690719
14:54:07|0.02690733
14:54:07|0.02694386
14:54:08|0.02694386
14:54:09|0.02694386
14:54:10|0.02691371
14:54:11|0.02691371
14:54:13|0.02693236
14:54:14|0.02693238
14:54:15|0.02691373
14:54:15|0.02691373
14:54:17|0.02691373
14:54:17|0.02691373
14:54:19|0.02691179
14:54:19|0.02691179
14:54:21|0.02691179
14:54:21|0.0269118
14:54:22|0.02690746
14:54:23|0.02692771
14:54:24|0.02692771
14:54:26|0.02690749
14:54:27|0.02692022
14:54:27|0.02692022
14:54:29|0.02693096
14:54:29|0.02693096
14:54:31|0.02694076
14:54:32|0.0269118
14:54:32|0.0269118
14:54:33|0.0269118
14:54:34|0.0269118
14:54:36|0.02691759
14:54:37|0.02693912
14:54:39|0.02692755
14:54:39|0.0269463
14:54:40|0.0269463
14:54:42|0.02693004
14:54:43|0.02693004
14:54:43|0.02695276
14:54:44|0.02693275
14:54:46|0.02695275
14:54:46|0.02695275
14:54:48|0.02692772
14:54:49|0.02692772
14:54:49|0.02692772
14:54:50|0.02692986
14:54:51|0.02692986
14:54:53|0.02692986
14:54:53|0.02692986
14:54:54|0.02692986
14:54:55|0.02692983
14:54:57|0.02692983
14:54:57|0.02694734
14:54:58|0.02694734
14:55:00|0.02694734
14:55:00|0.02693819
14:55:01|0.02693819
14:55:03|0.02693819
14:55:04|0.02693819
14:55:04|0.02695554
14:55:05|0.02695555
14:55:07|0.02695555
14:55:07|0.02695555
14:55:09|0.02694781
14:55:09|0.02697532
14:55:11|0.0269813
14:55:12|0.02700131
14:55:13|0.02697959
14:55:14|0.02699922
14:55:15|0.02699922
14:55:16|0.026979
14:55:17|0.026979
14:55:18|0.026979
14:55:20|0.026979
14:55:21|0.02697195
14:55:21|0.02697195
14:55:22|0.02697195
14:55:23|0.02697195
14:55:25|0.02697195
14:55:25|0.02697195
14:55:26|0.02697195
14:55:28|0.02699869
14:55:28|0.02699869
14:55:30|0.02699869
14:55:30|0.02699869
14:55:32|0.0269719
14:55:32|0.0269719
14:55:33|0.0269719
14:55:34|0.02697189
14:55:35|0.02697189
14:55:37|0.0269719
14:55:38|0.02695813
14:55:40|0.02695813
14:55:41|0.02695813
14:55:42|0.0269518
14:55:44|0.02697058
14:55:45|0.02697058
14:55:46|0.02697058
14:55:47|0.02693909
14:55:47|0.02693909
14:55:48|0.02693909
14:55:50|0.02693222
14:55:51|0.02693222
14:55:51|0.02693222
14:55:53|0.02693222
14:55:53|0.02693002
14:55:54|0.02693002
14:55:56|0.02693223
14:55:56|0.02693223
14:55:58|0.02693222
14:55:58|0.02693222
14:56:00|0.02693222
14:56:01|0.02693222
14:56:01|0.02693921
14:56:02|0.02693921
14:56:04|0.02693918
14:56:04|0.02693918
14:56:06|0.02691932
14:56:07|0.02691932
14:56:08|0.02691932
14:56:08|0.02691932
14:56:09|0.02693905
14:56:10|0.02692658
14:56:12|0.02692658
14:56:13|0.02692658
14:56:14|0.02692658
14:56:15|0.02692658
14:56:16|0.02693624
14:56:17|0.02693624
14:56:17|0.02693624
14:56:18|0.02694092
14:56:20|0.02694092
14:56:21|0.02694092
14:56:22|0.02694092
14:56:23|0.02693824
14:56:24|0.02693824
14:56:25|0.02693824
14:56:26|0.02693824
14:56:27|0.02693824
14:56:28|0.02697173
14:56:29|0.02697986
14:56:30|0.02697986
14:56:31|0.0269664
14:56:32|0.0269664
14:56:33|0.0269664
14:56:34|0.0269664
14:56:35|0.02697638
14:56:36|0.02697638
14:56:37|0.02697638
14:56:39|0.02697638
14:56:40|0.02698172
14:56:40|0.02698172
14:56:42|0.02698172
14:56:43|0.02696632
14:56:44|0.02699339
14:56:45|0.02699339
14:56:46|0.02699339
14:56:47|0.02697083
14:56:48|0.02697083
14:56:49|0.02697083
14:56:50|0.02697083
14:56:51|0.02697083
14:56:52|0.02696635
14:56:54|0.02696635
14:56:54|0.02696635
14:56:56|0.02696635
14:56:57|0.02695643
14:56:58|0.02695643
14:56:59|0.02695643
14:57:00|0.02695643
14:57:00|0.02696811
14:57:01|0.02696811
14:57:02|0.02696811
14:57:04|0.02696291
14:57:05|0.02696291
14:57:05|0.02696291
14:57:07|0.02696639
14:57:08|0.02696639
14:57:09|0.02698798
14:57:10|0.02698798
14:57:11|0.02695651
14:57:12|0.02695651
14:57:13|0.02695651
14:57:14|0.02698256
14:57:15|0.02698256
14:57:16|0.02695773
14:57:17|0.02698794
14:57:18|0.02698794
14:57:20|0.02695483
14:57:21|0.02695483
14:57:22|0.02695483
14:57:22|0.02695483
14:57:23|0.02695483
14:57:24|0.02695483
14:57:26|0.02695483
14:57:27|0.02694145
14:57:27|0.02694145
14:57:28|0.0269663
14:57:29|0.0269663
14:57:30|0.02694779
14:57:31|0.02694779
14:57:32|0.02694779
14:57:33|0.02696631
14:57:35|0.02695292
14:57:36|0.02695292
14:57:37|0.02695292
14:57:37|0.02695292
14:57:38|0.02695054
14:57:40|0.02695054
14:57:41|0.02695054
14:57:42|0.02695054
14:57:43|0.02694812
14:57:44|0.02696613
14:57:45|0.02696613
14:57:46|0.02696617
14:57:46|0.026958
14:57:48|0.026958
14:57:49|0.026958
14:57:51|0.02695042
14:57:51|0.02695042
14:57:52|0.02695042
14:57:54|0.02694907
14:57:55|0.02694907
14:57:55|0.02694907
14:57:56|0.02698435
14:57:57|0.02694802
14:57:58|0.02694802
14:58:00|0.02694802
14:58:01|0.02694802
14:58:01|0.02695806
14:58:02|0.02695806
14:58:04|0.02697709
14:58:05|0.02697709
14:58:06|0.02695995
14:58:07|0.02695995
14:58:08|0.02695995
14:58:09|0.02695178
14:58:10|0.02695178
14:58:11|0.02695178
14:58:12|0.02695178
14:58:13|0.02694514
14:58:13|0.02694514
14:58:14|0.02694514
14:58:16|0.026958
14:58:17|0.02694324
14:58:18|0.02694324
14:58:18|0.02694324
14:58:20|0.0269414
14:58:21|0.0269414
14:58:22|0.0269414
14:58:23|0.0269414
14:58:24|0.0269414
14:58:25|0.0269414
14:58:26|0.0269414
14:58:26|0.0269414
14:58:28|0.02697904
14:58:28|0.02698
14:58:30|0.02698
14:58:30|0.02696828
14:58:31|0.02696828
14:58:33|0.02696828
14:58:34|0.02696362
14:58:34|0.02696362
14:58:35|0.02696362
14:58:37|0.02698382
14:58:37|0.02698382
14:58:38|0.02696383
14:58:41|0.02696383
14:58:42|0.02696383
14:58:43|0.026958
14:58:44|0.0269788
14:58:45|0.0269788
14:58:46|0.02696383
14:58:47|0.02695401
14:58:48|0.02695401
14:58:49|0.02695401
14:58:50|0.02694606
14:58:51|0.02694606
14:58:52|0.02694606
14:58:53|0.02694614
14:58:55|0.02694614
14:58:56|0.02694614
14:58:57|0.02694614
14:58:58|0.02694613
14:58:58|0.02694613
14:59:00|0.02694613
14:59:01|0.02694965
14:59:02|0.02694965
14:59:03|0.02694965
14:59:04|0.02694965
14:59:05|0.02695826
14:59:06|0.02695826
14:59:07|0.02695826
14:59:08|0.02695826
14:59:09|0.02695808
14:59:10|0.02695808
14:59:11|0.02695808
14:59:12|0.02695808
14:59:13|0.02695808
14:59:14|0.02697173
14:59:15|0.0269654
14:59:16|0.0269654
14:59:17|0.02695803
14:59:18|0.02695803
14:59:19|0.02695803
14:59:20|0.02695803
14:59:21|0.02695422
14:59:22|0.02697715
14:59:23|0.02697715
14:59:24|0.02697715
14:59:25|0.02695803
14:59:26|0.02695803
14:59:27|0.02694607
14:59:28|0.02694607
14:59:29|0.0269414
14:59:30|0.0269414
14:59:31|0.0269414
14:59:32|0.0269414
14:59:33|0.0269414
14:59:34|0.0269414
14:59:35|0.0269414
14:59:36|0.0269414
14:59:37|0.0269414
14:59:38|0.0269414
14:59:39|0.0269414
14:59:40|0.0269414
14:59:41|0.0269414
14:59:43|0.0269414
14:59:43|0.0269414
14:59:45|0.02694141
14:59:46|0.02694141
14:59:47|0.02694141
14:59:48|0.02694141
14:59:49|0.0269414
14:59:50|0.0269414
14:59:51|0.0269414
14:59:52|0.0269414
14:59:53|0.0269414
14:59:54|0.0269414
14:59:55|0.02696907
14:59:56|0.02696908
14:59:57|0.02694141
14:59:58|0.02694141
14:59:59|0.02694141
15:00:00|0.02694635
15:00:01|0.02694635
15:00:02|0.02694635
15:00:03|0.02700124
15:00:05|0.02700124
15:00:05|0.02699399
15:00:07|0.02699399
15:00:07|0.02699398
15:00:09|0.02699398
15:00:09|0.02699398
15:00:10|0.0269891
15:00:11|0.0269891
15:00:13|0.0269891
15:00:13|0.0269891
15:00:15|0.026961
15:00:15|0.026961
15:00:16|0.026961
15:00:18|0.026961
15:00:19|0.026961
15:00:20|0.02697941
15:00:20|0.02697941
15:00:22|0.02697941
15:00:22|0.02696267
15:00:24|0.02698812
15:00:25|0.02698812
15:00:26|0.02698812
15:00:26|0.02695995
15:00:28|0.02695995
15:00:29|0.02695995
15:00:30|0.02695995
15:00:30|0.02695178
15:00:32|0.02695178
15:00:32|0.02695178
15:00:34|0.02695178
15:00:35|0.02695178
15:00:36|0.02696607
15:00:37|0.02694963
15:00:38|0.02694963
15:00:39|0.02695814
15:00:40|0.02694963
15:00:41|0.0269414
15:00:42|0.0269414
15:00:44|0.02695786
15:00:45|0.02694142
15:00:47|0.0269414
15:00:48|0.0269414
15:00:49|0.0269414
15:00:50|0.02692929
15:00:51|0.02695817
15:00:52|0.02695817
15:00:53|0.02695817
15:00:54|0.02693906
15:00:55|0.02693906
15:00:56|0.02693906
15:00:57|0.02693906
15:00:57|0.02694033
15:00:59|0.02694033
15:01:00|0.02694033
15:01:01|0.02694169
15:01:02|0.02696084
15:01:03|0.02696084
15:01:04|0.02696084
15:01:05|0.02696084
15:01:07|0.02694174
15:01:07|0.02694174
15:01:08|0.02694174
15:01:09|0.02693905
15:01:11|0.02693905
15:01:11|0.02693905
15:01:12|0.02692942
15:01:13|0.02692942
15:01:15|0.02696
15:01:15|0.02696
15:01:16|0.02696
15:01:17|0.02693997
15:01:19|0.02693997
15:01:19|0.02693997
15:01:21|0.02693997
15:01:21|0.02691413
15:01:23|0.02691413
15:01:23|0.02691413
15:01:24|0.02691413
15:01:26|0.02691413
15:01:27|0.02691413
15:01:28|0.02693916
15:01:28|0.02691413
15:01:29|0.02691413
15:01:30|0.02691413
15:01:31|0.02691415
15:01:32|0.02691415
15:01:33|0.02691415
15:01:35|0.02691415
15:01:35|0.02691643
15:01:37|0.02691414
15:01:37|0.02691414
15:01:38|0.02691414
15:01:39|0.02692078
15:01:41|0.02692078
15:01:41|0.02692078
15:01:44|0.02693916
15:01:45|0.02691413
15:01:46|0.02691413
15:01:48|0.02693915
15:01:49|0.02692172
15:01:50|0.02692172
15:01:51|0.02692172
15:01:52|0.02691413
15:01:53|0.02691413
15:01:54|0.02691413
15:01:55|0.02691413
15:01:56|0.02692037
15:01:57|0.02693914
15:01:58|0.02693914
15:02:00|0.02693914
15:02:00|0.02691413
15:02:01|0.02691413
15:02:02|0.02691413
15:02:03|0.02691413
15:02:05|0.0269093
15:02:05|0.0269093
15:02:07|0.0269093
15:02:07|0.0269093
15:02:08|0.0269093
15:02:09|0.02690891
15:02:11|0.02690891
15:02:11|0.02690891
15:02:13|0.02690891
15:02:13|0.02690882
15:02:14|0.02690882
15:02:16|0.02690882
15:02:16|0.02690882
15:02:17|0.02690088
15:02:18|0.02690088
15:02:19|0.02690088
15:02:20|0.02690088
15:02:21|0.02689969
15:02:22|0.02689969
15:02:23|0.02691987
15:02:25|0.02691987
15:02:25|0.02689922
15:02:26|0.02689922
15:02:28|0.02689922
15:02:28|0.02689922
15:02:29|0.02689966
15:02:30|0.02689966
15:02:31|0.02689966
15:02:32|0.02689966
15:02:33|0.02688947
15:02:34|0.02688947
15:02:35|0.02688947
15:02:37|0.02690932
15:02:37|0.02688302
15:02:38|0.02688302
15:02:39|0.02688302
15:02:40|0.02688302
15:02:41|0.02688121
15:02:43|0.02688121
15:02:43|0.02688121
15:02:44|0.02688181
15:02:46|0.02688181
15:02:47|0.02688181
15:02:48|0.02688197
15:02:49|0.02688197
15:02:50|0.02688197
15:02:51|0.02688154
15:02:52|0.02688154
15:02:53|0.02688154
15:02:54|0.02688154
15:02:56|0.02688061
15:02:56|0.02688061
15:02:57|0.02688061
15:02:59|0.02688061
15:03:00|0.02688001
15:03:01|0.02691014
15:03:02|0.026922
15:03:03|0.02694914
15:03:03|0.02692771
15:03:05|0.02692186
15:03:06|0.02692186
15:03:06|0.02691168
15:03:08|0.02691168
15:03:08|0.02691168
15:03:10|0.02690283
15:03:11|0.02690283
15:03:11|0.02690283
15:03:13|0.02690283
15:03:14|0.02692657
15:03:15|0.02692657
15:03:16|0.02692657
15:03:17|0.02692657
15:03:18|0.02692657
15:03:19|0.02692657
15:03:19|0.02692657
15:03:21|0.02692657
15:03:23|0.02689935
15:03:24|0.02689935
15:03:24|0.02689935
15:03:25|0.02689935
15:03:26|0.02689413
15:03:27|0.02689413
15:03:28|0.02689413
15:03:30|0.02690395
15:03:30|0.02688892
15:03:31|0.02688892
15:03:32|0.02688892
15:03:33|0.02688195
15:03:35|0.02690127
15:03:36|0.02690127
15:03:37|0.02688353
15:03:37|0.02688353
15:03:38|0.02688353
15:03:39|0.02688353
15:03:41|0.02688353
15:03:41|0.02687146
15:03:42|0.02687146
15:03:43|0.02687146
15:03:45|0.02684299
15:03:46|0.02684299
15:03:47|0.02684299
15:03:48|0.02684299
15:03:49|0.02683211
15:03:50|0.02686144
15:03:51|0.02686144
15:03:52|0.02683846
15:03:53|0.02683846
15:03:54|0.02684814
15:03:55|0.02684809
15:03:56|0.02684809
15:03:58|0.0268322
15:03:58|0.0268322
15:03:59|0.02684808
15:04:00|0.02686059
15:04:01|0.02683432
15:04:02|0.02683432
15:04:03|0.02683432
15:04:04|0.02683432
15:04:05|0.02683494
15:04:06|0.02683494
15:04:07|0.02683494
15:04:08|0.0268687
15:04:09|0.0268687
15:04:10|0.02683493
15:04:12|0.02683493
15:04:12|0.02683493
15:04:13|0.02683493
15:04:14|0.02684027
15:04:15|0.02684027
15:04:16|0.02687687
15:04:17|0.02687687
15:04:18|0.02685313
15:04:19|0.02685313
15:04:20|0.02685313
15:04:21|0.02686203
15:04:22|0.026861
15:04:23|0.026861
15:04:24|0.026861
15:04:25|0.026861
15:04:27|0.026861
15:04:27|0.0268593
15:04:28|0.02687994
15:04:29|0.02687999
15:04:30|0.02685935
15:04:31|0.02687999
15:04:32|0.02687999
15:04:33|0.02686099
15:04:34|0.02686099
15:04:35|0.02686099
15:04:36|0.02686099
15:04:37|0.02686099
15:04:38|0.0268593
15:04:39|0.0268593
15:04:40|0.0268593
15:04:41|0.02684844
15:04:42|0.02684844
15:04:43|0.02684844
15:04:45|0.02684844
15:04:45|0.02684763
15:04:46|0.02684763
15:04:48|0.02684763
15:04:49|0.02684763
15:04:50|0.02684417
15:04:50|0.02684417
15:04:52|0.02684417
15:04:53|0.02684417
15:04:54|0.02685272
15:04:55|0.02685272
15:04:56|0.02685137
15:04:57|0.02685137
15:04:58|0.02687999
15:04:59|0.02686203
15:05:00|0.02686203
15:05:01|0.02686203
15:05:03|0.02689022
15:05:03|0.02689022
15:05:04|0.02689022
15:05:05|0.02689022
15:05:07|0.02687133
15:05:08|0.02687133
15:05:08|0.02687133
15:05:10|0.02687133
15:05:11|0.02686144
15:05:12|0.02686144
15:05:12|0.02686144
15:05:14|0.02686144
15:05:15|0.0268628
15:05:16|0.0268628
15:05:17|0.0268628
15:05:17|0.0268628
15:05:18|0.02686144
15:05:19|0.02686144
15:05:20|0.02686144
15:05:22|0.02685748
15:05:23|0.02685748
15:05:24|0.02685748
15:05:25|0.02688746
15:05:25|0.02687906
15:05:26|0.02687906
15:05:27|0.02687906
15:05:29|0.02687906
15:05:30|0.02687737
15:05:31|0.02687737
15:05:32|0.02687737
15:05:33|0.02687739
15:05:34|0.02687739
15:05:35|0.02687739
15:05:36|0.02687474
15:05:37|0.02687474
15:05:38|0.02687474
15:05:39|0.02687474
15:05:39|0.02687479
15:05:41|0.02687479
15:05:41|0.02687479
15:05:43|0.02690453
15:05:44|0.02690453
15:05:45|0.02688483
15:05:46|0.02688483
15:05:48|0.02688483
15:05:48|0.02687509
15:05:49|0.02687509
15:05:50|0.02687509
15:05:51|0.02687484
15:05:53|0.02687484
15:05:54|0.02690557
15:05:55|0.02689484
15:05:56|0.02690557
15:05:57|0.02690557
15:05:58|0.02690557
15:05:59|0.02690483
15:06:00|0.02690483
15:06:01|0.02690483
15:06:02|0.02689485
15:06:03|0.02689485
15:06:04|0.02689485
15:06:06|0.02689483
15:06:07|0.02689483
15:06:07|0.02689483
15:06:08|0.02689488
15:06:09|0.02689488
15:06:10|0.02689488
15:06:12|0.0268949
15:06:13|0.0268949
15:06:14|0.02692093
15:06:14|0.02692093
15:06:15|0.02692011
15:06:16|0.02692011
15:06:17|0.02692011
15:06:19|0.02692011
15:06:19|0.02692092
15:06:20|0.02691565
15:06:22|0.02691565
15:06:22|0.02691565
15:06:23|0.02693921
15:06:24|0.02691644
15:06:26|0.02694672
15:06:27|0.02695699
15:06:28|0.02695817
15:06:29|0.02697367
15:06:29|0.02697367
15:06:30|0.02697367
15:06:32|0.02694981
15:06:33|0.02694981
15:06:34|0.02694981
15:06:35|0.02695723
15:06:36|0.02695723
15:06:38|0.02695723
15:06:39|0.026956
15:06:39|0.026956
15:06:40|0.026956
15:06:42|0.026956
15:06:42|0.02695884
15:06:43|0.02697366
15:06:44|0.02697366
15:06:46|0.02697365
15:06:46|0.02697365
15:06:49|0.02695665
15:06:49|0.0269824
15:06:51|0.0269824
15:06:52|0.0269565
15:06:53|0.0269565
15:06:54|0.0269565
15:06:55|0.0269565
15:06:56|0.0269565
15:06:57|0.02698207
15:06:58|0.02698207
15:06:59|0.02697195
15:07:00|0.02697195
15:07:01|0.02697195
15:07:02|0.02697195
15:07:03|0.02698207
15:07:04|0.02698207
15:07:06|0.02700287
15:07:06|0.02698207
15:07:07|0.02698207
15:07:08|0.02698207
15:07:10|0.02698207
15:07:10|0.02698207
15:07:12|0.02698207
15:07:12|0.02698207
15:07:14|0.02697856
15:07:14|0.02697856
15:07:15|0.02697856
15:07:17|0.02697855
15:07:17|0.02699324
15:07:18|0.02698667
15:07:19|0.02698667
15:07:20|0.02697444
15:07:21|0.02697444
15:07:22|0.02696145
15:07:23|0.02696145
15:07:25|0.02696145
15:07:25|0.02698752
15:07:26|0.02698752
15:07:27|0.02697302
15:07:29|0.02697302
15:07:30|0.02697302
15:07:30|0.02697302
15:07:31|0.02697302
15:07:32|0.02695856
15:07:33|0.02695856
15:07:34|0.02695856
15:07:35|0.02695856
15:07:36|0.02695855
15:07:38|0.02695855
15:07:38|0.02698578
15:07:39|0.02698578
15:07:40|0.02696634
15:07:41|0.02696634
15:07:42|0.02696634
15:07:43|0.02696634
15:07:45|0.02696634
15:07:45|0.02695764
15:07:47|0.02695764
15:07:47|0.02695764
15:07:55|0.02697173
15:07:56|0.02697173
15:07:56|0.02697173
15:07:58|0.02695619
15:07:59|0.02695619
15:08:00|0.02695619
15:08:02|0.02695619
15:08:02|0.02695625
15:08:04|0.02695625
15:08:04|0.02695625
15:08:05|0.02695371
15:08:07|0.02695371
15:08:07|0.02695371
15:08:09|0.02695371
15:08:10|0.02695371
15:08:10|0.02695318
15:08:11|0.02695318
15:08:12|0.02695318
15:08:13|0.02693624
15:08:14|0.02693624
15:08:15|0.02695594
15:08:17|0.02693614
15:08:18|0.02693614
15:08:18|0.02693614
15:08:19|0.02693614
15:08:21|0.02693876
15:08:22|0.02693876
15:08:22|0.02693876
15:08:23|0.02694623
15:08:24|0.02694623
15:08:25|0.02694623
15:08:27|0.02694623
15:08:28|0.02694623
15:08:29|0.02694623
15:08:30|0.02694623
15:08:30|0.02694623
15:08:32|0.02694612
15:08:33|0.02694612
15:08:34|0.02694604
15:08:35|0.02694585
15:08:35|0.02693764
15:08:37|0.02693764
15:08:38|0.02693764
15:08:38|0.02693764
15:08:40|0.02693493
15:08:40|0.02693493
15:08:41|0.02695236
15:08:44|0.02694628
15:08:44|0.02694628
15:08:45|0.02694628
15:08:46|0.02694628
15:08:47|0.02693186
15:08:48|0.02693186
15:08:49|0.02693186
15:08:51|0.02693186
15:08:52|0.02691984
15:08:52|0.02693105
15:08:54|0.02693108
15:08:56|0.02694627
15:08:57|0.02691855
15:08:58|0.02691855
15:08:59|0.02694192
15:08:59|0.02693108
15:09:01|0.02693108
15:09:02|0.02693108
15:09:03|0.02693108
15:09:04|0.02693108
15:09:05|0.02693109
15:09:06|0.02693109
15:09:07|0.02693109
15:09:08|0.02693109
15:09:09|0.02693108
15:09:10|0.02693108
15:09:11|0.02693108
15:09:12|0.02693108
15:09:13|0.02693108
15:09:14|0.02693108
15:09:15|0.02693108
15:09:16|0.02693108
15:09:17|0.02693108
15:09:18|0.02693108
15:09:19|0.02693108
15:09:20|0.02693108
15:09:21|0.02693108
15:09:23|0.02693108
15:09:24|0.02693108
15:09:25|0.02693108
15:09:26|0.02694413
15:09:28|0.02694413
15:09:28|0.026936
15:09:29|0.026936
15:09:30|0.026936
15:09:31|0.026936
15:09:32|0.026936
15:09:34|0.02693583
15:09:34|0.02693583
15:09:35|0.02693583
15:09:36|0.02693584
15:09:37|0.02693584
15:09:38|0.02695818
15:09:39|0.02695818
15:09:40|0.02694092
15:09:42|0.02694092
15:09:42|0.02694092
15:09:43|0.02693601
15:09:44|0.02693601
15:09:45|0.02693601
15:09:46|0.02693601
15:09:47|0.02693603
15:09:48|0.02693603
15:09:49|0.02693603
15:09:51|0.02693603
15:09:53|0.02693619
15:09:54|0.02693619
15:09:55|0.02693584
15:09:56|0.02695653
15:09:57|0.02695653
15:09:58|0.02695653
15:09:59|0.02695653
15:10:00|0.02695653
15:10:01|0.02695263
15:10:02|0.02696629
15:10:03|0.02696629
15:10:04|0.02696629
15:10:05|0.02694575
15:10:06|0.02694575
15:10:07|0.02694575
15:10:08|0.02695653
15:10:09|0.02695653
15:10:10|0.02697188
15:10:11|0.02697188
15:10:12|0.02694634
15:10:13|0.02694634
15:10:14|0.02694634
15:10:15|0.02694362
15:10:16|0.02694362
15:10:17|0.02694362
15:10:18|0.02693112
15:10:19|0.02693112
15:10:20|0.02693112
15:10:22|0.02693112
15:10:23|0.02693574
15:10:24|0.02693574
15:10:25|0.02693574
15:10:25|0.02693574
15:10:26|0.02694578
15:10:27|0.02694578
15:10:29|0.02694578
15:10:30|0.02694761
15:10:30|0.02697074
15:10:32|0.02697074
15:10:32|0.02697074
15:10:33|0.02695999
15:10:34|0.02695999
15:10:35|0.02695999
15:10:37|0.02695999
15:10:37|0.02695999
15:10:38|0.02695999
15:10:40|0.02695999
15:10:41|0.02696191
15:10:42|0.02696191
15:10:43|0.02696191
15:10:44|0.02696191
15:10:44|0.02696162
15:10:46|0.02696162
15:10:47|0.02696162
15:10:48|0.0269632
15:10:49|0.0269632
15:10:50|0.02698239
15:10:50|0.02698239
15:10:53|0.02695588
15:10:54|0.02695588
15:10:55|0.02698242
15:10:57|0.02695598
15:10:58|0.02695598
15:11:00|0.02694984
15:11:00|0.02694984
15:11:02|0.02694983
15:11:02|0.02694983
15:11:03|0.02694983
15:11:04|0.02694983
15:11:05|0.02694758
15:11:06|0.02696611
15:11:07|0.02696611
15:11:08|0.02694391
15:11:10|0.02694391
15:11:10|0.0269653
15:11:11|0.0269653
15:11:12|0.02694575
15:11:13|0.02694575
15:11:14|0.02694575
15:11:15|0.02694575
15:11:16|0.02694575
15:11:17|0.02694575
15:11:18|0.02694575
15:11:19|0.0269556
15:11:20|0.0269556
15:11:21|0.0269556
15:11:22|0.0269556
15:11:24|0.02695302
15:11:25|0.02695302
15:11:25|0.02695302
15:11:27|0.02694915
15:11:28|0.02694915
15:11:29|0.02694915
15:11:30|0.02695322
15:11:31|0.02695322
15:11:32|0.02695322
15:11:33|0.02695322
15:11:34|0.02694195
15:11:35|0.02694195
15:11:36|0.02697669
15:11:37|0.02697669
15:11:38|0.02694981
15:11:39|0.02694981
15:11:40|0.02694981
15:11:41|0.02694981
15:11:42|0.02694981
15:11:43|0.02694981
15:11:44|0.02694981
15:11:45|0.02694981
15:11:46|0.02694981
15:11:47|0.02697604
15:11:48|0.02697604
15:11:49|0.02697604
15:11:50|0.0269498
15:11:51|0.02697645
15:11:52|0.02698429
15:11:54|0.02698429
15:11:55|0.02697102
15:11:57|0.02700287
15:11:57|0.02700287
15:11:59|0.02697871
15:12:00|0.02697871
15:12:00|0.02697871
15:12:01|0.02697871
15:12:03|0.02697635
15:12:04|0.02697635
15:12:05|0.02697635
15:12:06|0.02697555
15:12:07|0.02697555
15:12:08|0.02697871
15:12:09|0.02697871
15:12:10|0.02697871
15:12:11|0.02697871
15:12:12|0.02697377
15:12:13|0.02697377
15:12:14|0.02697377
15:12:15|0.02697377
15:12:16|0.02697377
15:12:17|0.02698634
15:12:18|0.02698634
15:12:19|0.02698634
15:12:20|0.02698634
15:12:21|0.02697102
15:12:22|0.02697102
15:12:23|0.02697102
15:12:24|0.02697102
15:12:26|0.02696889
15:12:26|0.02696889
15:12:28|0.02696889
15:12:28|0.02700514
15:12:29|0.02700514
15:12:31|0.02697898
15:12:31|0.02700151
15:12:32|0.02700151
15:12:33|0.02697542
15:12:35|0.02697542
15:12:35|0.02697542
15:12:37|0.02697542
15:12:37|0.0269755
15:12:38|0.0269755
15:12:39|0.0269755
15:12:40|0.02699611
15:12:41|0.02697395
15:12:42|0.02697395
15:12:43|0.02697395
15:12:44|0.02699664
15:12:45|0.02699664
15:12:46|0.02697189
15:12:48|0.02697189
15:12:48|0.02697189
15:12:49|0.02696552
15:12:50|0.02696552
15:12:51|0.02696552
15:12:52|0.02696552
15:12:54|0.02696556
15:12:55|0.02696556
15:12:57|0.02696556
15:12:58|0.02699334
15:12:58|0.02697221
15:13:00|0.02697221
15:13:01|0.02697221
15:13:02|0.02697221
15:13:03|0.02696575
15:13:04|0.02696575
15:13:05|0.02697651
15:13:06|0.02697648
15:13:08|0.0269589
15:13:09|0.0269589
15:13:10|0.02694881
15:13:11|0.02694881
15:13:11|0.02694881
15:13:13|0.02694567
15:13:14|0.02694567
15:13:15|0.02694567
15:13:16|0.0269376
15:13:17|0.02693112
15:13:18|0.02693112
15:13:19|0.02693112
15:13:20|0.02693108
15:13:21|0.02694712
15:13:22|0.02694712
15:13:23|0.02694712
15:13:24|0.02693001
15:13:25|0.02693
15:13:26|0.02693
15:13:27|0.02693
15:13:28|0.0269434
15:13:29|0.02691941
15:13:30|0.02691941
15:13:31|0.02691941
15:13:32|0.02691854
15:13:33|0.0269363
15:13:34|0.0269363
15:13:35|0.0269363
15:13:36|0.02691941
15:13:37|0.02691941
15:13:38|0.02691941
15:13:39|0.02691941
15:13:41|0.02691941
15:13:41|0.02693361
15:13:43|0.02691941
15:13:43|0.02691941
15:13:44|0.02693361
15:13:45|0.02691941
15:13:46|0.02691941
15:13:48|0.02691941
15:13:48|0.02691941
15:13:50|0.02691941
15:13:50|0.02691941
15:13:52|0.02693633
15:13:52|0.02693633
15:13:54|0.02691941
15:13:55|0.02691941
15:13:57|0.02691941
15:13:58|0.02691941
15:13:59|0.02691941
15:14:00|0.02691941
15:14:01|0.02691941
15:14:02|0.02691941
15:14:03|0.02691941
15:14:04|0.02691941
15:14:05|0.02691941
15:14:06|0.02691941
15:14:07|0.0269111
15:14:08|0.0269111
15:14:09|0.0269111
15:14:10|0.02690384
15:14:11|0.02690384
15:14:12|0.02690384
15:14:13|0.02689836
15:14:14|0.02691938
15:14:15|0.0269194
15:14:16|0.02689741
15:14:17|0.02689741
15:14:19|0.02691941
15:14:20|0.0269498
15:14:21|0.02693055
15:14:21|0.02693055
15:14:22|0.02693055
15:14:23|0.02693058
15:14:24|0.02693058
15:14:25|0.02695783
15:14:27|0.02693062
15:14:27|0.02693062
15:14:28|0.02693062
15:14:30|0.02693062
15:14:30|0.02693066
15:14:31|0.02693066
15:14:32|0.02693066
15:14:33|0.02698235
15:14:34|0.02695182
15:14:36|0.0269518
15:14:36|0.0269518
15:14:37|0.0269518
15:14:38|0.0269518
15:14:39|0.0269498
15:14:40|0.0269498
15:14:42|0.0269498
15:14:42|0.0269719
15:14:44|0.0269719
15:14:44|0.02697598
15:14:46|0.0269719
15:14:47|0.02698981
15:14:48|0.02699435
15:14:49|0.02700344
15:14:50|0.02699535
15:14:51|0.02699535
15:14:51|0.02699535
15:14:53|0.02700568
15:14:54|0.02700568
15:14:55|0.02699458
15:14:57|0.02699458
15:14:57|0.02699458
15:14:59|0.02699458
15:15:00|0.02699513
15:15:01|0.02699513
15:15:03|0.02699513
15:15:04|0.02699553
15:15:04|0.02699553
15:15:06|0.02699553
15:15:06|0.02699553
15:15:07|0.02701607
15:15:09|0.02701607
15:15:10|0.02701607
15:15:11|0.02700897
15:15:12|0.02700897
15:15:13|0.02703
15:15:15|0.02701982
15:15:15|0.02701982
15:15:16|0.02705411
15:15:17|0.02703076
15:15:18|0.02703076
15:15:19|0.02703076
15:15:20|0.02703948
15:15:22|0.02703948
15:15:23|0.02703948
15:15:24|0.02702804
15:15:24|0.02702804
15:15:26|0.02702804
15:15:27|0.02702803
15:15:28|0.02702803
15:15:29|0.02702336
15:15:30|0.02702336
15:15:31|0.02702336
15:15:32|0.02703814
15:15:33|0.02703814
15:15:34|0.02702242
15:15:35|0.02701616
15:15:36|0.02701312
15:15:37|0.02701312
15:15:38|0.02701312
15:15:39|0.02700883
15:15:40|0.02700883
15:15:41|0.02700883
15:15:42|0.02700883
15:15:43|0.02700884
15:15:44|0.02701153
15:15:45|0.02701694
15:15:46|0.02701694
15:15:47|0.02699262
15:15:48|0.02699262
15:15:50|0.02699262
15:15:51|0.02699262
15:15:51|0.02699935
15:15:52|0.02701694
15:15:53|0.02701694
15:15:54|0.02701694
15:15:56|0.02700893
15:15:57|0.02700893
15:15:59|0.02700893
15:16:00|0.02703744
15:16:01|0.02703744
15:16:02|0.02703744
15:16:04|0.02700885
15:16:05|0.02700885
15:16:06|0.02700885
15:16:07|0.02700885
15:16:08|0.02700885
15:16:09|0.02700893
15:16:10|0.02700893
15:16:11|0.02702157
15:16:12|0.02702157
15:16:12|0.02702157
15:16:14|0.02700885
15:16:15|0.02700885
15:16:16|0.02700885
15:16:16|0.02700885
15:16:18|0.02702773
15:16:19|0.02702773
15:16:20|0.02702773
15:16:21|0.02701165
15:16:22|0.02701165
15:16:23|0.02701165
15:16:24|0.02701167
15:16:25|0.02701167
15:16:26|0.02701167
15:16:27|0.02701167
15:16:28|0.02701173
15:16:29|0.02701173
15:16:30|0.02701165
15:16:31|0.02701165
15:16:32|0.02701165
15:16:33|0.02701166
15:16:34|0.02701166
15:16:35|0.02701166
15:16:36|0.02701165
15:16:37|0.02701165
15:16:38|0.02701165
15:16:39|0.02700885
15:16:41|0.02701154
15:16:42|0.02701166
15:16:43|0.02701166
15:16:44|0.02701166
15:16:45|0.02701154
15:16:46|0.02701153
15:16:46|0.02700613
15:16:48|0.02700611
15:16:49|0.02700612
15:16:50|0.02700614
15:16:51|0.02700614
15:16:52|0.02699513
15:16:53|0.02699513
15:16:53|0.02699513
15:16:55|0.02700306
15:16:56|0.02700306
15:16:56|0.02699458
15:16:59|0.02699458
15:16:59|0.02699458
15:17:00|0.02700344
15:17:02|0.02700437
15:17:03|0.02700437
15:17:03|0.02699535
15:17:05|0.02700148
15:17:06|0.02697212
15:17:07|0.02699535
15:17:08|0.02700032
15:17:09|0.02700001
15:17:10|0.02700001
15:17:11|0.02700001
15:17:12|0.02700001
15:17:13|0.02697207
15:17:14|0.02697207
15:17:16|0.02697207
15:17:17|0.02696277
15:17:18|0.02696277
15:17:19|0.02697644
15:17:19|0.02697644
15:17:21|0.02697644
15:17:22|0.0269498
15:17:23|0.0269498
15:17:24|0.0269498
15:17:25|0.0269498
15:17:26|0.02694736
15:17:26|0.02694736
15:17:28|0.02694736
15:17:29|0.02694736
15:17:30|0.02694736
15:17:31|0.02694736
15:17:32|0.02694734
15:17:33|0.02694734
15:17:34|0.02694734
15:17:35|0.02694734
15:17:35|0.02694001
15:17:37|0.02694001
15:17:38|0.02694001
15:17:39|0.02696293
15:17:40|0.02694094
15:17:41|0.02694094
15:17:42|0.02695179
15:17:43|0.02695179
15:17:44|0.02695179
15:17:45|0.02697189
15:17:46|0.02697189
15:17:47|0.02695451
15:17:48|0.02695451
15:17:49|0.02695451
15:17:50|0.02695458
15:17:51|0.02695458
15:17:52|0.02695458
15:17:53|0.02695458
15:17:54|0.02694981
15:17:55|0.02697101
15:17:56|0.02697101
15:17:57|0.02695187
15:17:58|0.02695187
15:17:59|0.02695187
15:18:01|0.02695188
15:18:01|0.02695188
15:18:03|0.02695188
15:18:04|0.02695188
15:18:06|0.02694
15:18:07|0.02694
15:18:08|0.02694
15:18:09|0.02695754
15:18:10|0.02695754
15:18:10|0.02694
15:18:11|0.02694
15:18:12|0.02694
15:18:13|0.02694
15:18:14|0.02694
15:18:16|0.02692031
15:18:17|0.02692031
15:18:18|0.02692031
15:18:19|0.02692031
15:18:20|0.02692034
15:18:21|0.02692034
15:18:22|0.02692034
15:18:23|0.02691072
15:18:24|0.02692035
15:18:25|0.02692035
15:18:26|0.02692035
15:18:27|0.02691073
15:18:29|0.02691073
15:18:29|0.02691073
15:18:30|0.02691073
15:18:31|0.02691073
15:18:32|0.02691073
15:18:33|0.02691073
15:18:34|0.02691073
15:18:35|0.02691073
15:18:37|0.02690827
15:18:37|0.02690166
15:18:38|0.0268863
15:18:39|0.0268863
15:18:40|0.026927
15:18:41|0.02692771
15:18:43|0.02692771
15:18:44|0.02693016
15:18:44|0.02693016
15:18:45|0.02693016
15:18:47|0.02691611
15:18:47|0.02693491
15:18:48|0.0269519
15:18:50|0.02696782
15:18:51|0.02696721
15:18:51|0.02696721
15:18:52|0.02696721
15:18:53|0.02698334
15:18:54|0.02698334
15:18:55|0.02698339
15:18:56|0.02699998
15:18:58|0.02698334
15:18:58|0.02698334
15:19:00|0.02698334
15:19:01|0.027
15:19:03|0.02698349
15:19:04|0.02698349
15:19:05|0.02698349
15:19:05|0.02698349
15:19:06|0.02698349
15:19:08|0.02697808
15:19:09|0.02697808
15:19:10|0.02697824
15:19:11|0.02697829
15:19:12|0.02697829
15:19:13|0.02697829
15:19:14|0.02698065
15:19:15|0.02698065
15:19:16|0.02698065
15:19:17|0.02698084
15:19:18|0.02698084
15:19:20|0.02698084
15:19:20|0.02699401
15:19:22|0.02699401
15:19:22|0.02699405
15:19:23|0.02699405
15:19:24|0.02699405
15:19:26|0.02702546
15:19:27|0.02702546
15:19:28|0.02702546
15:19:29|0.02702546
15:19:30|0.02702107
15:19:31|0.02702107
15:19:31|0.02702107
15:19:33|0.0270211
15:19:33|0.0270211
15:19:34|0.0270211
15:19:35|0.0270211
15:19:37|0.02701607
15:19:37|0.02701607
15:19:38|0.02701607
15:19:39|0.02699513
15:19:41|0.02699513
15:19:41|0.02699513
15:19:43|0.02699513
15:19:44|0.02699144
15:19:45|0.02699144
15:19:45|0.02699142
15:19:47|0.02699142
15:19:48|0.02699141
15:19:49|0.02699141
15:19:50|0.02699141
15:19:50|0.02696966
15:19:52|0.02696929
15:19:53|0.02699141
15:19:54|0.02698929
15:19:55|0.02696931
15:19:55|0.02696931
15:19:56|0.02696931
15:19:58|0.02696198
15:19:59|0.02696198
15:20:00|0.02696198
15:20:01|0.02696198
15:20:03|0.02696199
15:20:04|0.02696199
15:20:06|0.02696199
15:20:08|0.02696213
15:20:09|0.02696213
15:20:10|0.02696213
15:20:10|0.0269693
15:20:12|0.0269693
15:20:12|0.0269693
15:20:14|0.0269693
15:20:14|0.0269693
15:20:16|0.02696242
15:20:17|0.02696242
15:20:18|0.02696242
15:20:18|0.02696194
15:20:20|0.02696194
15:20:20|0.02696194
15:20:22|0.02696194
15:20:23|0.02696193
15:20:23|0.02696193
15:20:24|0.02696193
15:20:26|0.02696193
15:20:27|0.02696124
15:20:28|0.02696124
15:20:29|0.02696124
15:20:30|0.02696128
15:20:30|0.02696128
15:20:32|0.02696128
15:20:33|0.02696128
15:20:34|0.0269558
15:20:35|0.0269558
15:20:36|0.0269558
15:20:37|0.0269558
15:20:38|0.02694253
15:20:39|0.02694253
15:20:40|0.02694253
15:20:41|0.02694253
15:20:43|0.0269312
15:20:43|0.02695696
15:20:44|0.02695696
15:20:45|0.02695696
15:20:46|0.0269309
15:20:47|0.0269309
15:20:48|0.0269309
15:20:49|0.0269309
15:20:50|0.02692152
15:20:52|0.02692152
15:20:53|0.02692152
15:20:53|0.0269313
15:20:54|0.02695389
15:20:55|0.02692906
15:20:56|0.02692906
15:20:58|0.02691971
15:20:58|0.02691971
15:20:59|0.02691971
15:21:00|0.02691972
15:21:01|0.02691972
15:21:04|0.02691972
15:21:05|0.0269197
15:21:06|0.0269197
15:21:07|0.0269197
15:21:08|0.02690802
15:21:09|0.02690802
15:21:10|0.02690941
15:21:11|0.02690941
15:21:12|0.02690941
15:21:13|0.02690864
15:21:14|0.02690864
15:21:15|0.02690864
15:21:16|0.02690864
15:21:17|0.02693244
15:21:18|0.02693244
15:21:19|0.02693244
15:21:20|0.02693244
15:21:21|0.02694849
15:21:23|0.02692415
15:21:23|0.02692415
15:21:25|0.02692415
15:21:26|0.02692415
15:21:26|0.02692415
15:21:27|0.02692415
15:21:28|0.02693235
15:21:30|0.02693235
15:21:30|0.02693235
15:21:32|0.02693235
15:21:32|0.02693235
15:21:33|0.02693235
15:21:35|0.02693235
15:21:35|0.02693235
15:21:36|0.02693235
15:21:37|0.02693235
15:21:38|0.02692415
15:21:40|0.02692415
15:21:40|0.02692415
15:21:42|0.02692415
15:21:42|0.02692415
15:21:43|0.02692415
15:21:44|0.02692415
15:21:45|0.0269217
15:21:46|0.02693641
15:21:48|0.02693641
15:21:48|0.02693641
15:21:49|0.02693641
15:21:50|0.02693641
15:21:52|0.02693641
15:21:53|0.02693641
15:21:53|0.02693641
15:21:54|0.02693641
15:21:56|0.02693641
15:21:57|0.02693641
15:21:58|0.02693641
15:21:58|0.02693641
15:21:59|0.02693641
15:22:01|0.02693641
15:22:02|0.02693641
15:22:04|0.02693641
15:22:04|0.02693641
15:22:06|0.02693641
15:22:07|0.02693641
15:22:08|0.02693641
15:22:09|0.02693641
15:22:10|0.02693641
15:22:10|0.02693641
15:22:11|0.02693641
15:22:13|0.02691611
15:22:15|0.02691611
15:22:16|0.02693821
15:22:16|0.02693821
15:22:18|0.02693821
15:22:18|0.02693821
15:22:19|0.02693821
15:22:20|0.02693821
15:22:21|0.02693821
15:22:23|0.02693821
15:22:23|0.02694979
15:22:24|0.02694979
15:22:25|0.02694979
15:22:26|0.02694979
15:22:27|0.02695168
15:22:28|0.02693497
15:22:29|0.02693497
15:22:30|0.02693497
15:22:31|0.02693497
15:22:33|0.02695168
15:22:34|0.02695168
15:22:34|0.02695168
15:22:35|0.02696192
15:22:36|0.02696192
15:22:38|0.02696192
15:22:38|0.02696192
15:22:40|0.02696192
15:22:41|0.02696192
15:22:41|0.02696192
15:22:42|0.02696192
15:22:44|0.02696192
15:22:44|0.02696192
15:22:46|0.02696192
15:22:47|0.02696192
15:22:47|0.02696192
15:22:48|0.02696192
15:22:50|0.02696192
15:22:51|0.02696192
15:22:52|0.02696192
15:22:53|0.02696192
15:22:54|0.02696192
15:22:55|0.02696192
15:22:56|0.02696192
15:22:58|0.02696192
15:22:59|0.02696192
15:23:00|0.02696192
15:23:00|0.02696192
15:23:01|0.02696192
15:23:02|0.02696192
15:23:04|0.02696192
15:23:04|0.02696192
15:23:06|0.02696192
15:23:07|0.02696192
15:23:08|0.02696192
15:23:09|0.02696192
15:23:10|0.02696192
15:23:12|0.02696192
15:23:12|0.02696192
15:23:14|0.02696192
15:23:14|0.02696192
15:23:16|0.02698055
15:23:17|0.02698055
15:23:17|0.02698055
15:23:18|0.02698055
15:23:19|0.02698055
15:23:20|0.02698055
15:23:21|0.02696192
15:23:23|0.02696192
15:23:24|0.02696192
15:23:24|0.02695108
15:23:25|0.0269511
15:23:27|0.0269511
15:23:27|0.0269511
15:23:29|0.0269511
15:23:30|0.0269511
15:23:31|0.0269511
15:23:32|0.0269511
15:23:33|0.0269511
15:23:34|0.02693828
15:23:35|0.02693828
15:23:36|0.02693828
15:23:37|0.02693828
15:23:38|0.02693828
15:23:39|0.02693828
15:23:40|0.02693828
15:23:41|0.02693828
15:23:42|0.02693828
15:23:43|0.02693828
15:23:44|0.02693828
15:23:45|0.02693828
15:23:46|0.02693828
15:23:47|0.02693828
15:23:48|0.02693828
15:23:49|0.02693828
15:23:50|0.02693828
15:23:51|0.02693828
15:23:52|0.02693828
15:23:53|0.02693828
15:23:54|0.02693828
15:23:55|0.02696806
15:23:57|0.02696806
15:23:58|0.02696806
15:23:58|0.02696806
15:23:59|0.02696806
15:24:00|0.02696806
15:24:02|0.02696806
15:24:03|0.02696806
15:24:03|0.02696806
15:24:05|0.02696806
15:24:06|0.02696806
15:24:07|0.02696806
15:24:08|0.02696806
15:24:09|0.02696806
15:24:10|0.02696806
15:24:11|0.02695186
15:24:12|0.02695186
15:24:13|0.02695697
15:24:14|0.02695697
15:24:15|0.02695697
15:24:16|0.02695697
15:24:17|0.02695697
15:24:18|0.02695697
15:24:19|0.02695697
15:24:20|0.02695697
15:24:21|0.02695706
15:24:22|0.02695706
15:24:23|0.02695706
15:24:25|0.02695706
15:24:25|0.02695706
15:24:27|0.02695706
15:24:27|0.02695706
15:24:28|0.02695706
15:24:29|0.02695706
15:24:30|0.02695706
15:24:31|0.02695706
15:24:33|0.02695706
15:24:33|0.02695706
15:24:35|0.02693573
15:24:36|0.02693573
15:24:36|0.02693573
15:24:37|0.02696046
15:24:38|0.02696046
15:24:39|0.02696046
15:24:40|0.02696046
15:24:41|0.02696046
15:24:43|0.02696046
15:24:44|0.02696046
15:24:45|0.02696046
15:24:46|0.02696046
15:24:47|0.02696046
15:24:48|0.02696614
15:24:49|0.02696614
15:24:50|0.02694576
15:24:51|0.02694576
15:24:52|0.02694576
15:24:53|0.02694576
15:24:54|0.02694576
15:24:55|0.02694576
15:24:56|0.02694576
15:24:57|0.02694576
15:24:58|0.02694576
15:24:59|0.02694576
15:25:00|0.02694576
15:25:01|0.02694576
15:25:02|0.02694576
15:25:03|0.02694576
15:25:04|0.02696595
15:25:05|0.02696595
15:25:07|0.02696243
15:25:07|0.02696243
15:25:09|0.02696243
15:25:10|0.02697999
15:25:11|0.02697999
15:25:11|0.02697999
15:25:13|0.02697999
15:25:13|0.02697999
15:25:15|0.02697999
15:25:16|0.02697999
15:25:17|0.02697999
15:25:17|0.02697999
15:25:19|0.02697999
15:25:20|0.02697999
15:25:20|0.02699397
15:25:21|0.02699397
15:25:23|0.02696767
15:25:24|0.02696767
15:25:25|0.02696767
15:25:26|0.02696767
15:25:27|0.02696767
15:25:28|0.02696767
15:25:29|0.02696767
15:25:30|0.02696767
15:25:31|0.02696767
15:25:32|0.02696767
15:25:33|0.02696767
15:25:34|0.02696767
15:25:35|0.02696767
15:25:37|0.02696767
15:25:37|0.02696767
15:25:38|0.02696767
15:25:39|0.02696767
15:25:40|0.02696767
15:25:41|0.02696767
15:25:43|0.02696777
15:25:44|0.02695138
15:25:44|0.02695138
15:25:46|0.02695138
15:25:46|0.02695
15:25:48|0.02693576
15:25:49|0.02693576
15:25:50|0.02693576
15:25:50|0.02693576
15:25:51|0.02693576
15:25:52|0.02693576
15:25:53|0.02693576
15:25:54|0.02693576
15:25:56|0.02693576
15:25:56|0.02694623
15:25:57|0.02694623
15:25:58|0.02694623
15:25:59|0.02694623
15:26:00|0.02695107
15:26:01|0.02695107
15:26:03|0.02695107
15:26:04|0.02695107
15:26:05|0.02695107
15:26:06|0.02695107
15:26:07|0.02695107
15:26:08|0.02696512
15:26:09|0.02696512
15:26:10|0.02696512
15:26:11|0.02696512
15:26:12|0.02696512
15:26:13|0.02696512
15:26:14|0.02696512
15:26:15|0.02696512
15:26:16|0.02696512
15:26:17|0.02696512
15:26:18|0.02696512
15:26:19|0.02696512
15:26:21|0.0269595
15:26:21|0.0269595
15:26:22|0.0269595
15:26:24|0.0269595
15:26:25|0.0269595
15:26:26|0.0269595
15:26:27|0.0269595
15:26:28|0.0269595
15:26:29|0.0269595
15:26:30|0.0269595
15:26:31|0.0269595
15:26:31|0.0269595
15:26:32|0.0269595
15:26:33|0.0269595
15:26:35|0.02695962
15:26:36|0.02695964
15:26:37|0.02695964
15:26:38|0.02695974
15:26:39|0.02695974
15:26:39|0.02695974
15:26:41|0.02695974
15:26:42|0.02695974
15:26:42|0.02695974
15:26:44|0.02695974
15:26:44|0.02695974
15:26:46|0.02695974
15:26:47|0.02695974
15:26:48|0.02695974
15:26:49|0.02695974
15:26:50|0.02695974
15:26:51|0.02695974
15:26:53|0.02695974
15:26:53|0.02696528
15:26:54|0.02696527
15:26:55|0.02696454
15:26:56|0.02696453
15:26:57|0.02696458
15:26:59|0.02696458
15:26:59|0.02696458
15:27:00|0.02696534
15:27:01|0.02696534
15:27:02|0.02696547
15:27:04|0.02696548
15:27:05|0.02696548
15:27:05|0.027
15:27:06|0.027
15:27:08|0.027
15:27:09|0.027
15:27:10|0.027
15:27:11|0.027
15:27:13|0.027
15:27:14|0.027
15:27:15|0.027
15:27:16|0.027
15:27:17|0.027
15:27:18|0.027
15:27:19|0.02699949
15:27:20|0.02699949
15:27:21|0.02699506
15:27:22|0.02699508
15:27:23|0.02699508
15:27:24|0.027
15:27:24|0.02699949
15:27:26|0.02699952
15:27:27|0.02699951
15:27:28|0.02699949
15:27:28|0.02699949
15:27:30|0.02699949
15:27:31|0.02699949
15:27:32|0.02699949
15:27:33|0.02700942
15:27:33|0.02700942
15:27:35|0.02701663
15:27:36|0.02701609
15:27:37|0.02701609
15:27:38|0.02701609
15:27:39|0.02701609
15:27:40|0.02701609
15:27:41|0.02701609
15:27:42|0.02701609
15:27:43|0.02701614
15:27:44|0.02701614
15:27:45|0.02701614
15:27:46|0.02701616
15:27:47|0.02701616
15:27:48|0.02701616
15:27:49|0.02701616
15:27:50|0.02701616
15:27:51|0.02701617
15:27:52|0.02701617
15:27:53|0.02701617
15:27:54|0.02701617
15:27:55|0.02701617
15:27:56|0.02701617
15:27:57|0.02701617
15:27:58|0.02702
15:27:59|0.02702
15:28:00|0.02702001
15:28:01|0.02702001
15:28:02|0.02702001
15:28:03|0.02702001
15:28:04|0.02702003
15:28:05|0.02702001
15:28:06|0.02702001
15:28:07|0.02702
15:28:08|0.02702001
15:28:10|0.02702006
15:28:11|0.02702006
15:28:12|0.02702101
15:28:13|0.02703511
15:28:14|0.02703511
15:28:15|0.02703511
15:28:16|0.02703511
15:28:17|0.02703511
15:28:18|0.02703511
15:28:19|0.02703511
15:28:21|0.02703511
15:28:22|0.02705807
15:28:23|0.02705807
15:28:23|0.02703985
15:28:24|0.02703986
15:28:26|0.02703986
15:28:27|0.02703986
15:28:28|0.02703984
15:28:29|0.02703984
15:28:29|0.02703984
15:28:30|0.02703984
15:28:31|0.02703984
15:28:32|0.02703984
15:28:33|0.02703984
15:28:35|0.02703984
15:28:35|0.02703984
15:28:37|0.02703984
15:28:38|0.02703984
15:28:39|0.02703984
15:28:40|0.02703984
15:28:40|0.02703984
15:28:42|0.02703984
15:28:42|0.02703984
15:28:44|0.02707
15:28:44|0.02707
15:28:45|0.02707
15:28:47|0.02708081
15:28:47|0.02708081
15:28:49|0.02706412
15:28:49|0.02706412
15:28:50|0.02706412
15:28:52|0.02706412
15:28:53|0.02706412
15:28:53|0.02706412
15:28:54|0.02706412
15:28:56|0.02706412
15:28:56|0.02706412
15:28:57|0.02706412
15:28:58|0.02706412
15:29:00|0.02706412
15:29:01|0.02706412
15:29:01|0.02706412
15:29:02|0.02706412
15:29:03|0.02706673
15:29:05|0.02706673
15:29:06|0.02706673
15:29:07|0.02706673
15:29:08|0.02706673
15:29:10|0.02705638
15:29:10|0.02705638
15:29:11|0.02705638
15:29:12|0.02705638
15:29:13|0.02705638
15:29:15|0.02705638
15:29:16|0.02705638
15:29:17|0.02705638
15:29:18|0.02705638
15:29:19|0.02705638
15:29:20|0.02705638
15:29:22|0.02705638
15:29:23|0.02705638
15:29:23|0.02705638
15:29:25|0.02705638
15:29:26|0.0270745
15:29:27|0.0270745
15:29:28|0.0270745
15:29:29|0.0270745
15:29:30|0.02707983
15:29:31|0.02707982
15:29:32|0.02707982
15:29:34|0.02707982
15:29:34|0.02708127
15:29:36|0.02708127
15:29:36|0.02708127
15:29:37|0.02707984
15:29:38|0.02707984
15:29:39|0.02707984
15:29:40|0.02707984
15:29:41|0.02709042
15:29:42|0.02709042
15:29:43|0.02709042
15:29:44|0.02709042
15:29:46|0.02709042
15:29:47|0.02709042
15:29:47|0.02709042
15:29:49|0.02709042
15:29:49|0.02709457
15:29:50|0.02709457
15:29:51|0.02709457
15:29:53|0.02709457
15:29:53|0.02709457
15:29:54|0.02707984
15:29:55|0.02707984
15:29:57|0.02707984
15:29:57|0.02707984
15:29:58|0.02707984
15:29:59|0.02707984
15:30:00|0.02707984
15:30:01|0.02707984
15:30:02|0.02707502
15:30:03|0.02707502
15:30:05|0.02707502
15:30:05|0.02709696
15:30:06|0.02709696
15:30:07|0.02709696
15:30:08|0.02709696
15:30:09|0.02709696
15:30:10|0.02709696
15:30:11|0.02708019
15:30:12|0.02708019
15:30:14|0.02708019
15:30:15|0.02707781
15:30:16|0.02707781
15:30:17|0.02707781
15:30:18|0.02707781
15:30:19|0.02707781
15:30:20|0.02707781
15:30:21|0.02707781
15:30:22|0.02707781
15:30:23|0.02707781
15:30:24|0.02707781
15:30:25|0.02708004
15:30:26|0.02708004
15:30:27|0.02708004
15:30:28|0.02708004
15:30:29|0.02708004
15:30:30|0.02708004
15:30:31|0.02707164
15:30:32|0.02707164
15:30:33|0.02705868
15:30:34|0.02705868
15:30:35|0.02705868
15:30:36|0.02705868
15:30:37|0.02705868
15:30:38|0.02705868
15:30:40|0.02704832
15:30:40|0.02704833
15:30:41|0.02704833
15:30:42|0.02704833
15:30:44|0.02704833
15:30:44|0.02704833
15:30:45|0.02704833
15:30:47|0.02706186
15:30:47|0.02706186
15:30:49|0.02706186
15:30:49|0.02706186
15:30:51|0.02706186
15:30:51|0.02706186
15:30:52|0.02706186
15:30:53|0.02703984
15:30:54|0.02703984
15:30:55|0.02703984
15:30:56|0.02703984
15:30:57|0.02703984
15:30:58|0.02703984
15:30:59|0.02703984
15:31:00|0.02700582
15:31:01|0.02702078
15:31:03|0.02702079
15:31:03|0.02700294
15:31:04|0.02700294
15:31:06|0.0270208
15:31:06|0.0270208
15:31:08|0.0270208
15:31:08|0.027027
15:31:10|0.027027
15:31:10|0.027027
15:31:12|0.027027
15:31:13|0.027027
15:31:14|0.027027
15:31:15|0.027027
15:31:16|0.027027
15:31:18|0.027027
15:31:18|0.027027
15:31:20|0.027027
15:31:21|0.027027
15:31:21|0.027027
15:31:23|0.027027
15:31:24|0.027027
15:31:24|0.027027
15:31:26|0.027027
15:31:26|0.027011
15:31:28|0.027011
15:31:28|0.02698065
15:31:29|0.02698065
15:31:30|0.02698065
15:31:31|0.02698065
15:31:32|0.02698065
15:31:34|0.02694974
15:31:34|0.02694974
15:31:36|0.02695536
15:31:36|0.0269661
15:31:37|0.0269661
15:31:39|0.02696616
15:31:39|0.02696616
15:31:40|0.02696616
15:31:41|0.0269984
15:31:42|0.0269984
15:31:43|0.0269984
15:31:45|0.0269984
15:31:45|0.0269984
15:31:46|0.0269984
15:31:48|0.0269984
15:31:49|0.02698481
15:31:50|0.02695592
15:31:51|0.02695592
15:31:51|0.02695106
15:31:53|0.02695106
15:31:53|0.02695106
15:31:55|0.02695106
15:31:56|0.02695106
15:31:57|0.02695106
15:31:58|0.02695106
15:31:59|0.02695106
15:32:00|0.02695106
15:32:01|0.02695106
15:32:02|0.02695106
15:32:03|0.02695106
15:32:04|0.02695106
15:32:06|0.02694214
15:32:06|0.02693231
15:32:07|0.02693231
15:32:08|0.02693231
15:32:09|0.02693231
15:32:10|0.02693231
15:32:12|0.02693231
15:32:13|0.02693231
15:32:15|0.02693231
15:32:15|0.02693231
15:32:16|0.02693231
15:32:17|0.02693231
15:32:19|0.02693231
15:32:19|0.02693231
15:32:20|0.0269418
15:32:21|0.0269418
15:32:23|0.0269418
15:32:23|0.02691201
15:32:24|0.02691201
15:32:26|0.02691201
15:32:27|0.02691201
15:32:28|0.02692289
15:32:29|0.02689731
15:32:30|0.02689731
15:32:31|0.02691232
15:32:32|0.02691232
15:32:33|0.02689
15:32:34|0.02689
15:32:36|0.02689
15:32:37|0.02689
15:32:38|0.02689
15:32:38|0.02689
15:32:39|0.02689
15:32:41|0.02689
15:32:42|0.0268815
15:32:42|0.0268815
15:32:44|0.0268815
15:32:44|0.0268815
15:32:45|0.0268815
15:32:46|0.02689681
15:32:47|0.0268815
15:32:48|0.0268815
15:32:49|0.0268815
15:32:50|0.0268815
15:32:51|0.0268815
15:32:53|0.0268815
15:32:53|0.0268815
15:32:55|0.0268815
15:32:56|0.0268815
15:32:57|0.02688654
15:32:57|0.02688654
15:32:59|0.02688654
15:33:00|0.02688654
15:33:01|0.02688654
15:33:02|0.026915
15:33:03|0.026915
15:33:03|0.026915
15:33:04|0.026915
15:33:06|0.026915
15:33:07|0.026915
15:33:07|0.026915
15:33:09|0.026915
15:33:10|0.02689028
15:33:10|0.02689028
15:33:12|0.02692844
15:33:13|0.02692844
15:33:15|0.02694143
15:33:16|0.02694143
15:33:17|0.02694143
15:33:18|0.02694144
15:33:19|0.02694144
15:33:20|0.02694144
15:33:21|0.02694144
15:33:22|0.02694144
15:33:23|0.02694144
15:33:25|0.02694144
15:33:26|0.02694144
15:33:26|0.02694144
15:33:27|0.02694144
15:33:29|0.02694144
15:33:29|0.02696599
15:33:30|0.02696599
15:33:32|0.02696599
15:33:32|0.02696599
15:33:33|0.02696599
15:33:35|0.02696599
15:33:36|0.02696599
15:33:37|0.02696599
15:33:38|0.02696597
15:33:39|0.02696597
15:33:40|0.02696597
15:33:42|0.02696592
15:33:43|0.02694565
15:33:43|0.02696599
15:33:44|0.02696599
15:33:45|0.02696599
15:33:46|0.02694565
15:33:47|0.02694565
15:33:48|0.02694565
15:33:50|0.02694565
15:33:50|0.02694565
15:33:51|0.02694565
15:33:52|0.0269349
15:33:53|0.0269349
15:33:54|0.0269349
15:33:55|0.02695517
15:33:57|0.02695517
15:33:58|0.02695517
15:33:59|0.02695517
15:33:59|0.0269349
15:34:00|0.0269349
15:34:01|0.0269349
15:34:02|0.0269349
15:34:03|0.0269349
15:34:04|0.0269349
15:34:06|0.02695478
15:34:06|0.02695478
15:34:08|0.02695478
15:34:09|0.02695478
15:34:10|0.02695478
15:34:10|0.02695478
15:34:11|0.02695478
15:34:12|0.02695478
15:34:13|0.02695478
15:34:14|0.02695478
15:34:16|0.02694027
15:34:17|0.02694027
15:34:18|0.02694027
15:34:20|0.02694027
15:34:20|0.02694027
15:34:21|0.02694028
15:34:23|0.02696609
15:34:24|0.02696609
15:34:25|0.02697914
15:34:25|0.02697914
15:34:26|0.02697914
15:34:28|0.02697914
15:34:29|0.02697914
15:34:29|0.02697914
15:34:30|0.02697914
15:34:32|0.02697914
15:34:32|0.02697914
15:34:34|0.02697914
15:34:35|0.02697914
15:34:36|0.02697914
15:34:37|0.02697914
15:34:38|0.02697914
15:34:39|0.02697914
15:34:40|0.02697914
15:34:41|0.02697914
15:34:42|0.02697914
15:34:43|0.02697914
15:34:44|0.02697914
15:34:45|0.02697914
15:34:47|0.02697914
15:34:48|0.02697914
15:34:48|0.02697914
15:34:49|0.02697914
15:34:50|0.02697914
15:34:52|0.02697914
15:34:53|0.02697914
15:34:54|0.02697914
15:34:55|0.02700079
15:34:56|0.02700079
15:34:57|0.02700079
15:34:58|0.02700079
15:34:58|0.02700079
15:34:59|0.02700079
15:35:01|0.02700079
15:35:01|0.02700079
15:35:02|0.02700079
15:35:04|0.02697792
15:35:05|0.02697792
15:35:06|0.02697792
15:35:06|0.02697792
15:35:08|0.02697792
15:35:09|0.02697792
15:35:10|0.02697792
15:35:11|0.02697792
15:35:12|0.026961
15:35:13|0.026961
15:35:14|0.026961
15:35:15|0.026961
15:35:17|0.026961
15:35:18|0.026961
15:35:19|0.026961
15:35:20|0.026961
15:35:21|0.026961
15:35:22|0.026961
15:35:23|0.026961
15:35:24|0.026961
15:35:25|0.026961
15:35:26|0.026961
15:35:27|0.026961
15:35:29|0.026961
15:35:30|0.02697491
15:35:31|0.02697491
15:35:32|0.02697491
15:35:33|0.02697491
15:35:34|0.02697491
15:35:35|0.02697491
15:35:36|0.02697491
15:35:37|0.02697491
15:35:38|0.02697491
15:35:39|0.02697491
15:35:40|0.0269502
15:35:41|0.0269502
15:35:42|0.0269502
15:35:43|0.0269502
15:35:44|0.0269502
15:35:45|0.0269502
15:35:46|0.02696852
15:35:48|0.02696852
15:35:48|0.02696852
15:35:50|0.02696852
15:35:50|0.02696852
15:35:51|0.02696852
15:35:53|0.02696852
15:35:54|0.02696852
15:35:55|0.02696852
15:35:55|0.02696852
15:35:56|0.02696852
15:35:57|0.02696852
15:35:58|0.02696852
15:35:59|0.02696852
15:36:00|0.02697419
15:36:01|0.02697419
15:36:03|0.02697419
15:36:04|0.02697419
15:36:05|0.02697419
15:36:05|0.02697419
15:36:06|0.02697419
15:36:07|0.02697419
15:36:09|0.02697419
15:36:10|0.02697419
15:36:10|0.02698825
15:36:12|0.02698825
15:36:13|0.02698825
15:36:14|0.02698825
15:36:14|0.02698825
15:36:16|0.02698825
15:36:18|0.02698825
15:36:19|0.02698825
15:36:20|0.02698825
15:36:21|0.02698825
15:36:22|0.0270089
15:36:23|0.02700214
15:36:24|0.02700214
15:36:25|0.02700214
15:36:26|0.02700214
15:36:27|0.02700214
15:36:28|0.02700214
15:36:30|0.02700214
15:36:30|0.02700214
15:36:32|0.02700214
15:36:32|0.02700214
15:36:34|0.02700214
15:36:34|0.02700214
15:36:36|0.02699408
15:36:36|0.02699408
15:36:37|0.02699408
15:36:38|0.02700214
15:36:39|0.02700214
15:36:40|0.02700214
15:36:42|0.02700214
15:36:42|0.02700214
15:36:43|0.02702033
15:36:44|0.02702033
15:36:45|0.02702033
15:36:46|0.02702033
15:36:47|0.02702033
15:36:49|0.02702033
15:36:55|0.02705373
15:36:55|0.02705373
15:36:56|0.02705373
15:36:58|0.02705373
15:36:59|0.02705373
15:37:00|0.02705373
15:37:01|0.02705373
15:37:01|0.02705373
15:37:02|0.02705373
15:37:03|0.02705373
15:37:04|0.02705373
15:37:05|0.02705373
15:37:06|0.02705373
15:37:07|0.02705373
15:37:09|0.02705373
15:37:10|0.02705373
15:37:11|0.02708714
15:37:12|0.02706025
15:37:12|0.02706025
15:37:13|0.02706673
15:37:14|0.02706673
15:37:15|0.02706673
15:37:16|0.02706673
15:37:17|0.02706673
15:37:20|0.02706673
15:37:21|0.02706673
15:37:22|0.02707634
15:37:23|0.02707634
15:37:24|0.02707634
15:37:25|0.02707634
15:37:26|0.02707634
15:37:27|0.02707634
15:37:28|0.02707634
15:37:30|0.02707634
15:37:31|0.02707634
15:37:32|0.02707634
15:37:33|0.02707634
15:37:33|0.02707634
15:37:34|0.02707634
15:37:36|0.02707634
15:37:37|0.02707634
15:37:38|0.02707634
15:37:39|0.02707634
15:37:39|0.02705155
15:37:41|0.02705155
15:37:42|0.02704384
15:37:43|0.02704384
15:37:44|0.02704385
15:37:44|0.02702475
15:37:46|0.02702475
15:37:47|0.02702336
15:37:48|0.02702336
15:37:48|0.02702336
15:37:50|0.02702336
15:37:51|0.02702336
15:37:52|0.02702336
15:37:53|0.02702336
15:37:54|0.02702336
15:37:55|0.02702336
15:37:56|0.02702336
15:37:57|0.02702336
15:37:58|0.02702336
15:37:59|0.02702336
15:38:00|0.0270043
15:38:01|0.0270043
15:38:02|0.0270043
15:38:03|0.0270043
15:38:04|0.0270043
15:38:05|0.0270043
15:38:06|0.0270043
15:38:07|0.02703065
15:38:08|0.02703065
15:38:09|0.02703065
15:38:10|0.02703065
15:38:11|0.02703065
15:38:12|0.02703065
15:38:13|0.02703065
15:38:14|0.02703065
15:38:15|0.02701616
15:38:17|0.02701616
15:38:18|0.02701616
15:38:20|0.02701616
15:38:21|0.02701616
15:38:21|0.02703812
15:38:23|0.02703812
15:38:25|0.02703812
15:38:25|0.02703812
15:38:27|0.02703812
15:38:28|0.02703812
15:38:29|0.02703812
15:38:29|0.02703812
15:38:30|0.02701612
15:38:32|0.02701612
15:38:33|0.02701612
15:38:33|0.02701612
15:38:34|0.02701612
15:38:36|0.02701612
15:38:37|0.02701612
15:38:38|0.02701612
15:38:38|0.02701612
15:38:39|0.02701612
15:38:41|0.02701612
15:38:42|0.02701612
15:38:43|0.02700151
15:38:44|0.02700151
15:38:45|0.02700151
15:38:45|0.02700151
15:38:47|0.02700151
15:38:48|0.02698793
15:38:49|0.02698793
15:38:50|0.02698793
15:38:51|0.02698793
15:38:51|0.02698793
15:38:53|0.02698793
15:38:53|0.02696352
15:38:55|0.02696352
15:38:56|0.02696352
15:38:57|0.02696352
15:38:58|0.02696352
15:38:59|0.02696352
15:39:00|0.02696352
15:39:01|0.02696352
15:39:02|0.02696352
15:39:03|0.02696352
15:39:04|0.02698767
15:39:05|0.02700079
15:39:06|0.02700079
15:39:07|0.02700079
15:39:08|0.02701176
15:39:09|0.02701176
15:39:10|0.02701176
15:39:11|0.02701176
15:39:12|0.02701176
15:39:13|0.02701176
15:39:14|0.02701176
15:39:15|0.02701176
15:39:16|0.02701176
15:39:17|0.02701176
15:39:18|0.02701176
15:39:20|0.02701176
15:39:20|0.02701176
15:39:21|0.02701176
15:39:23|0.02701176
15:39:25|0.02701176
15:39:26|0.02701176
15:39:27|0.02701176
15:39:28|0.02701176
15:39:29|0.02701176
15:39:29|0.02701055
15:39:31|0.02701055
15:39:32|0.02701055
15:39:33|0.02701055
15:39:34|0.02701055
15:39:35|0.02701055
15:39:35|0.02701055
15:39:37|0.02698494
15:39:37|0.02698494
15:39:39|0.02699032
15:39:40|0.02699032
15:39:41|0.02699032
15:39:42|0.02699032
15:39:44|0.02699032
15:39:44|0.02699032
15:39:45|0.02699032
15:39:46|0.02699032
15:39:48|0.02699032
15:39:48|0.02696429
15:39:49|0.02696429
15:39:50|0.02696429
15:39:51|0.02696429
15:39:53|0.02696429
15:39:53|0.02696429
15:39:54|0.02696429
15:39:56|0.02696429
15:39:57|0.02696429
15:39:58|0.02698225
15:39:59|0.02698225
15:40:00|0.02698225
15:40:01|0.02698225
15:40:02|0.02698225
15:40:04|0.02696459
15:40:05|0.02696459
15:40:06|0.02696459
15:40:06|0.02696459
15:40:08|0.02696459
15:40:08|0.02696459
15:40:10|0.02696459
15:40:11|0.02696459
15:40:12|0.02696459
15:40:12|0.02696459
15:40:13|0.02696459
15:40:14|0.02696459
15:40:16|0.02696459
15:40:17|0.02696459
15:40:19|0.02696459
15:40:20|0.02696459
15:40:22|0.02696459
15:40:23|0.02696459
15:40:24|0.02696459
15:40:26|0.02696459
15:40:27|0.02698465
15:40:28|0.02698465
15:40:29|0.02698494
15:40:30|0.02698494
15:40:31|0.02698494
15:40:32|0.02698494
15:40:33|0.02698494
15:40:34|0.02698494
15:40:35|0.02698494
15:40:36|0.02698494
15:40:37|0.02698494
15:40:38|0.02699398
15:40:39|0.02700288
15:40:40|0.02700288
15:40:41|0.02700288
15:40:42|0.02701312
15:40:43|0.02701312
15:40:44|0.02701312
15:40:45|0.02701312
15:40:46|0.02701312
15:40:47|0.02701312
15:40:48|0.02701312
15:40:49|0.02701312
15:40:50|0.02701312
15:40:51|0.02701312
15:40:52|0.02701312
15:40:53|0.02701312
15:40:54|0.02701312
15:40:55|0.02701312
15:40:56|0.02701312
15:40:58|0.02701312
15:40:58|0.02701312
15:41:00|0.02701312
15:41:00|0.02701312
15:41:01|0.02701312
15:41:02|0.02701312
15:41:03|0.02701312
15:41:04|0.02701312
15:41:05|0.02701312
15:41:07|0.02700484
15:41:07|0.02700484
15:41:08|0.02700484
15:41:09|0.02700484
15:41:10|0.02700484
15:41:11|0.02701
15:41:13|0.02701
15:41:13|0.02701
15:41:14|0.02701
15:41:15|0.02701
15:41:16|0.02701
15:41:17|0.02701
15:41:18|0.02700485
15:41:19|0.02700485
15:41:20|0.02700485
15:41:22|0.02700485
15:41:23|0.02700485
15:41:24|0.02700485
15:41:25|0.02700485
15:41:26|0.02700485
15:41:27|0.02700485
15:41:28|0.02700485
15:41:29|0.02700485
15:41:30|0.02700485
15:41:31|0.02700485
15:41:32|0.02700485
15:41:33|0.02700485
15:41:34|0.02700485
15:41:35|0.02700485
15:41:36|0.02700485
15:41:38|0.02700485
15:41:38|0.02700485
15:41:39|0.02700485
15:41:40|0.02699971
15:41:41|0.02697275
15:41:42|0.02697275
15:41:43|0.02697275
15:41:45|0.02697275
15:41:45|0.02697275
15:41:46|0.02697275
15:41:47|0.02697275
15:41:49|0.02697275
15:41:49|0.02697275
15:41:51|0.02697275
15:41:51|0.02697275
15:41:53|0.02697275
15:41:53|0.02697275
15:41:55|0.02697275
15:41:56|0.02697275
15:41:57|0.02697275
15:41:57|0.02697275
15:41:58|0.02697275
15:41:59|0.02697275
15:42:01|0.02697275
15:42:01|0.02697275
15:42:02|0.02697275
15:42:04|0.02697275
15:42:05|0.02699571
15:42:05|0.02699571
15:42:06|0.02699571
15:42:07|0.02699571
15:42:08|0.02699571
15:42:09|0.02699571
15:42:10|0.02699571
15:42:11|0.02699571
15:42:13|0.02699571
15:42:14|0.02699571
15:42:15|0.02699571
15:42:16|0.02699571
15:42:17|0.02699571
15:42:18|0.02699571
15:42:18|0.02699571
15:42:19|0.02699571
15:42:21|0.02699571
15:42:21|0.02697673
15:42:23|0.02697673
15:42:25|0.02697673
15:42:25|0.02697673
15:42:26|0.02697673
15:42:28|0.02697673
15:42:29|0.02697673
15:42:30|0.02697673
15:42:30|0.02697654
15:42:31|0.02697275
15:42:32|0.02697275
15:42:34|0.02697275
15:42:35|0.02697275
15:42:36|0.02697275
15:42:37|0.02697275
15:42:38|0.02697275
15:42:39|0.0269657
15:42:40|0.0269657
15:42:41|0.0269657
15:42:42|0.0269657
15:42:43|0.0269657
15:42:44|0.0269657
15:42:45|0.0269657
15:42:46|0.0269657
15:42:47|0.0269657
15:42:47|0.0269657
15:42:48|0.0269657
15:42:50|0.0269657
15:42:51|0.0269657
15:42:52|0.0269657
15:42:53|0.02697654
15:42:54|0.02697654
15:42:55|0.02697654
15:42:56|0.02697654
15:42:57|0.02697654
15:42:58|0.02697654
15:42:59|0.02697654
15:42:59|0.02697654
15:43:01|0.0269657
15:43:02|0.0269657
15:43:03|0.0269657
15:43:04|0.02695909
15:43:05|0.02693766
15:43:06|0.02693766
15:43:07|0.02693766
15:43:08|0.02693766
15:43:09|0.02693766
15:43:10|0.02693766
15:43:11|0.02693766
15:43:12|0.02693766
15:43:13|0.02695766
15:43:14|0.02695766
15:43:15|0.0269715
15:43:16|0.0269715
15:43:17|0.0269715
15:43:18|0.0269715
15:43:19|0.0269715
15:43:20|0.0269715
15:43:21|0.02696207
15:43:22|0.02696207
15:43:24|0.02696207
15:43:25|0.02696207
15:43:26|0.02696207
15:43:28|0.02696207
15:43:28|0.0269276
15:43:29|0.0269276
15:43:30|0.0269276
15:43:32|0.0269276
15:43:33|0.0269276
15:43:33|0.02690597
15:43:34|0.02690597
15:43:35|0.02690597
15:43:36|0.02690597
15:43:38|0.02690597
15:43:39|0.02691648
15:43:40|0.02691648
15:43:41|0.02691073
15:43:42|0.02691073
15:43:43|0.02691073
15:43:44|0.02691073
15:43:45|0.02691073
15:43:46|0.02691073
15:43:47|0.02691073
15:43:48|0.02691073
15:43:50|0.02691073
15:43:51|0.02691073
15:43:51|0.02691073
15:43:53|0.02691073
15:43:53|0.02693627
15:43:55|0.02693627
15:43:55|0.02693627
15:43:56|0.02693627
15:43:57|0.02693627
15:43:58|0.02693627
15:43:59|0.02693627
15:44:00|0.02693627
15:44:02|0.02693627
15:44:03|0.02693627
15:44:04|0.02693627
15:44:04|0.02693627
15:44:05|0.02693627
15:44:07|0.02693627
15:44:07|0.02693627
15:44:08|0.02693627
15:44:10|0.02693627
15:44:11|0.02693627
15:44:12|0.02693627
15:44:12|0.02692951
15:44:13|0.02692951
15:44:14|0.02692951
15:44:15|0.02692951
15:44:17|0.02692951
15:44:17|0.02692951
15:44:19|0.02692951
15:44:19|0.02692951
15:44:21|0.02692951
15:44:22|0.02692951
15:44:23|0.02692951
15:44:25|0.02692951
15:44:26|0.02692951
15:44:26|0.02692951
15:44:28|0.02692951
15:44:29|0.02692951
15:44:29|0.02692951
15:44:31|0.02692682
15:44:32|0.02692682
15:44:34|0.02692682
15:44:35|0.02692682
15:44:36|0.02692682
15:44:37|0.02692682
15:44:38|0.02692682
15:44:39|0.02692682
15:44:40|0.02692769
15:44:41|0.02692769
15:44:42|0.02692769
15:44:43|0.02692769
15:44:45|0.02692769
15:44:46|0.0269
15:44:46|0.02689771
15:44:48|0.02689771
15:44:49|0.02689771
15:44:49|0.02689771
15:44:50|0.02689771
15:44:52|0.02689771
15:44:52|0.02689771
15:44:53|0.02689771
15:44:55|0.02689771
15:44:56|0.02689771
15:44:56|0.02689771
15:44:57|0.02689771
15:44:59|0.02689771
15:44:59|0.02689771
15:45:00|0.02689771
15:45:02|0.02689771
15:45:02|0.02689771
15:45:04|0.02689771
15:45:04|0.02689771
15:45:06|0.02689771
15:45:06|0.02689771
15:45:07|0.02689771
15:45:08|0.02689771
15:45:10|0.02689771
15:45:10|0.02689771
15:45:12|0.02692349
15:45:12|0.02694455
15:45:13|0.02694455
15:45:14|0.02694455
15:45:15|0.02694455
15:45:17|0.02694455
15:45:17|0.02694996
15:45:18|0.02698238
15:45:19|0.02698238
15:45:21|0.02698238
15:45:21|0.02698238
15:45:22|0.02698238
15:45:23|0.02698238
15:45:24|0.02698238
15:45:26|0.02697445
15:45:27|0.02697445
15:45:32|0.026972
15:45:33|0.026972
15:45:34|0.026972
15:45:35|0.02695925
15:45:36|0.02695925
15:45:37|0.02695925
15:45:38|0.02695925
15:45:39|0.02695925
15:45:40|0.02695925
15:45:42|0.02695925
15:45:43|0.02695925
15:45:44|0.02695925
15:45:45|0.02695925
15:45:46|0.02695925
15:45:47|0.02695925
15:45:48|0.02697398
15:45:49|0.02697398
15:45:50|0.02697398
15:45:51|0.02697398
15:45:52|0.02697398
15:45:52|0.02697398
15:45:54|0.02695399
15:45:54|0.02695399
15:45:56|0.02695399
15:45:57|0.02695399
15:45:58|0.02695399
15:45:59|0.02697381
15:46:00|0.02698813
15:46:01|0.02698813
15:46:02|0.02698813
15:46:03|0.02696879
15:46:04|0.02696878
15:46:05|0.02696878
15:46:06|0.02696878
15:46:07|0.02696878
15:46:08|0.02696878
15:46:09|0.02696878
15:46:10|0.02696878
15:46:11|0.02696878
15:46:12|0.02698807
15:46:13|0.02698807
15:46:14|0.02698807
15:46:15|0.02698807
15:46:16|0.02698807
15:46:17|0.02698807
15:46:18|0.0269985
15:46:19|0.0269985
15:46:20|0.0269985
15:46:21|0.0269985
15:46:22|0.0269985
15:46:23|0.0269985
15:46:24|0.0269985
15:46:25|0.0269985
15:46:27|0.0269985
15:46:28|0.0269985
15:46:29|0.0269985
15:46:30|0.0269985
15:46:31|0.0269985
15:46:33|0.0269985
15:46:33|0.0269985
15:46:35|0.0269985
15:46:36|0.0269985
15:46:37|0.0269985
15:46:38|0.0269985
15:46:39|0.0269985
15:46:39|0.0269985
15:46:40|0.0269985
15:46:41|0.0269985
15:46:42|0.0269985
15:46:43|0.0269985
15:46:44|0.0269985
15:46:45|0.0269985
15:46:47|0.0269985
15:46:48|0.0269985
15:46:49|0.0269985
15:46:50|0.0269985
15:46:51|0.0269985
15:46:52|0.0269985
15:46:54|0.0269985
15:46:54|0.02699088
15:46:55|0.02699088
15:46:56|0.02699088
15:46:58|0.02699088
15:46:59|0.02699088
15:46:59|0.02699088
15:47:00|0.02699088
15:47:02|0.02699088
15:47:02|0.02699088
15:47:03|0.02699088
15:47:05|0.02699088
15:47:05|0.02699088
15:47:06|0.02699088
15:47:07|0.02699088
15:47:08|0.02699088
15:47:10|0.02699088
15:47:10|0.02699399
15:47:12|0.02699399
15:47:13|0.02699399
15:47:14|0.02699399
15:47:15|0.02699399
15:47:16|0.02699399
15:47:16|0.02698604
15:47:18|0.02698604
15:47:18|0.02698604
15:47:20|0.02698604
15:47:21|0.02698604
15:47:22|0.02698604
15:47:23|0.02698604
15:47:24|0.02698604
15:47:25|0.02698604
15:47:26|0.02698604
15:47:28|0.02698604
15:47:29|0.02698604
15:47:30|0.02698604
15:47:31|0.02698604
15:47:32|0.02698604
15:47:33|0.02698604
15:47:34|0.02698604
15:47:35|0.02698604
15:47:36|0.02698604
15:47:37|0.02699399
15:47:38|0.02699399
15:47:39|0.02699399
15:47:40|0.02699399
15:47:41|0.02699399
15:47:42|0.02699399
15:47:43|0.02699399
15:47:44|0.02699399
15:47:45|0.02699399
15:47:46|0.02699399
15:47:47|0.02699399
15:47:49|0.02700155
15:47:49|0.02700155
15:47:50|0.02700155
15:47:51|0.02700155
15:47:52|0.02700751
15:47:54|0.02700751
15:47:55|0.02700751
15:47:56|0.02700751
15:47:56|0.02700753
15:47:57|0.02700753
15:47:58|0.02700753
15:48:00|0.02700753
15:48:00|0.02700753
15:48:02|0.02700753
15:48:02|0.02700753
15:48:03|0.02700753
15:48:05|0.02700753
15:48:06|0.02700753
15:48:07|0.02700753
15:48:08|0.02700753
15:48:08|0.02700753
15:48:09|0.02700753
15:48:11|0.02700753
15:48:12|0.02700753
15:48:13|0.02700753
15:48:13|0.02700753
15:48:15|0.02700753
15:48:16|0.02700753
15:48:16|0.02700753
15:48:18|0.02700753
15:48:18|0.02700753
15:48:19|0.02700753
15:48:21|0.02700753
15:48:22|0.02699421
15:48:23|0.02699421
15:48:23|0.02700085
15:48:25|0.02700085
15:48:26|0.02700085
15:48:27|0.02700085
15:48:28|0.02700085
15:48:30|0.02700085
15:48:30|0.02700085
15:48:31|0.02700085
15:48:33|0.02700085
15:48:33|0.02700085
15:48:34|0.02700085
15:48:35|0.02700085
15:48:36|0.02700085
15:48:38|0.02700085
15:48:39|0.02700085
15:48:39|0.02700085
15:48:41|0.02702592
15:48:42|0.02702592
15:48:42|0.02702592
15:48:44|0.02702592
15:48:45|0.02702592
15:48:46|0.02702592
15:48:47|0.02702592
15:48:48|0.02702592
15:48:49|0.02702592
15:48:50|0.02702592
15:48:51|0.02702592
15:48:52|0.02702592
15:48:53|0.02702592
15:48:55|0.02702592
15:48:56|0.02702592
15:48:57|0.02702592
15:48:58|0.02699944
15:48:59|0.02699944
15:49:00|0.02699944
15:49:01|0.02700214
15:49:02|0.02700214
15:49:03|0.02700214
15:49:04|0.02700214
15:49:06|0.02700585
15:49:06|0.02700585
15:49:08|0.02700585
15:49:08|0.02700585
15:49:10|0.02700585
15:49:10|0.02700586
15:49:12|0.02700586
15:49:12|0.02700586
15:49:13|0.02700586
15:49:14|0.02700586
15:49:16|0.02700586
15:49:17|0.02700586
15:49:18|0.02701555
15:49:19|0.02701555
15:49:20|0.02701555
15:49:21|0.02701555
15:49:22|0.02701555
15:49:23|0.02701541
15:49:24|0.02701541
15:49:25|0.02701541
15:49:26|0.02701541
15:49:27|0.02701541
15:49:28|0.02701541
15:49:29|0.02701541
15:49:30|0.02701541
15:49:32|0.02701541
15:49:33|0.02701541
15:49:35|0.02701541
15:49:35|0.02701541
15:49:37|0.02700217
15:49:37|0.02700217
15:49:39|0.02700217
15:49:39|0.02700217
15:49:41|0.02700217
15:49:41|0.02700217
15:49:43|0.02700217
15:49:43|0.02700217
15:49:44|0.02700217
15:49:45|0.02700217
15:49:47|0.02700217
15:49:48|0.02700217
15:49:49|0.02700483
15:49:50|0.02700483
15:49:51|0.02700483
15:49:52|0.02700483
15:49:53|0.02700483
15:49:54|0.02700483
15:49:56|0.02700483
15:49:57|0.02700483
15:49:58|0.02700483
15:49:59|0.02700483
15:50:00|0.02700087
15:50:01|0.02700087
15:50:01|0.02700087
15:50:03|0.02699401
15:50:04|0.02699401
15:50:05|0.02699401
15:50:05|0.02699401
15:50:07|0.02702451
15:50:08|0.02702451
15:50:09|0.02702451
15:50:09|0.02700909
15:50:11|0.02700909
15:50:12|0.02700909
15:50:13|0.02700909
15:50:14|0.02700909
15:50:15|0.02701432
15:50:16|0.02699947
15:50:17|0.02699947
15:50:18|0.02699947
15:50:19|0.02701468
15:50:20|0.02701468
15:50:21|0.02701468
15:50:22|0.02701468
15:50:23|0.02701468
15:50:24|0.02701468
15:50:25|0.02701468
15:50:26|0.02701468
15:50:27|0.02701468
15:50:28|0.02701468
15:50:29|0.02701468
15:50:30|0.02701468
15:50:31|0.02701468
15:50:33|0.02701617
15:50:34|0.0270161
15:50:35|0.0270161
15:50:36|0.0270161
15:50:37|0.0270161
15:50:38|0.0270161
15:50:40|0.0270161
15:50:40|0.0270161
15:50:41|0.0270161
15:50:42|0.0270161
15:50:44|0.0270161
15:50:44|0.0270161
15:50:45|0.0270161
15:50:46|0.0270161
15:50:47|0.0270161
15:50:48|0.0270161
15:50:49|0.0270161
15:50:50|0.0270161
15:50:52|0.02702367
15:50:52|0.02702367
15:50:53|0.02702367
15:50:55|0.02702367
15:50:55|0.02702367
15:50:56|0.02702367
15:50:57|0.02702367
15:50:58|0.02702367
15:51:00|0.02702367
15:51:01|0.02702367
15:51:02|0.02703361
15:51:03|0.02703361
15:51:03|0.02703361
15:51:05|0.02703361
15:51:06|0.02703361
15:51:07|0.02703361
15:51:08|0.02703361
15:51:09|0.02703361
15:51:10|0.02703361
15:51:11|0.02703361
15:51:12|0.02705223
15:51:13|0.02707
15:51:14|0.02707208
15:51:15|0.02707477
15:51:16|0.02707477
15:51:17|0.02707477
15:51:18|0.02707486
15:51:19|0.02707486
15:51:20|0.02707486
15:51:21|0.02707486
15:51:23|0.02707486
15:51:23|0.02708553
15:51:24|0.02708238
15:51:25|0.02708238
15:51:27|0.02708238
15:51:28|0.02708238
15:51:29|0.02708238
15:51:30|0.02708238
15:51:30|0.02709
15:51:33|0.02709
15:51:34|0.02709
15:51:35|0.02709
15:51:36|0.02709
15:51:37|0.02709
15:51:38|0.02709
15:51:40|0.02709
15:51:41|0.02709
15:51:42|0.02709
15:51:43|0.02709
15:51:44|0.02709
15:51:45|0.0271
15:51:46|0.0271
15:51:47|0.0271
15:51:48|0.0271
15:51:50|0.0271
15:51:51|0.0271
15:51:52|0.0271
15:51:52|0.0271
15:51:54|0.0271
15:51:54|0.0271
15:51:56|0.02709
15:51:56|0.02708553
15:51:58|0.02708553
15:51:59|0.02708553
15:51:59|0.02708985
15:52:01|0.02708985
15:52:02|0.02709223
15:52:03|0.02709223
15:52:04|0.02709223
15:52:05|0.02709223
15:52:06|0.02709223
15:52:07|0.02709223
15:52:08|0.02709223
15:52:09|0.02710163
15:52:10|0.02710163
15:52:11|0.02710163
15:52:12|0.02710163
15:52:13|0.02710163
15:52:14|0.02710163
15:52:15|0.0271
15:52:16|0.02708561
15:52:17|0.02708561
15:52:18|0.02708561
15:52:19|0.02711
15:52:20|0.02711
15:52:21|0.02710717
15:52:22|0.02710717
15:52:24|0.02710717
15:52:24|0.02710717
15:52:26|0.02710717
15:52:27|0.02710856
15:52:28|0.02710856
15:52:29|0.02710856
15:52:30|0.02710856
15:52:31|0.02710856
15:52:33|0.02710856
15:52:34|0.02711
15:52:35|0.02711
15:52:36|0.02711
15:52:37|0.02711
15:52:42|0.02711
15:52:42|0.02711
15:52:44|0.02711
15:52:45|0.02711
15:52:46|0.02711133
15:52:47|0.02711134
15:52:48|0.02711134
15:52:49|0.02711134
15:52:50|0.02711134
15:52:51|0.02712
15:52:52|0.02712
15:52:53|0.02712
15:52:54|0.02712
15:52:55|0.02712
15:52:57|0.02712
15:52:57|0.02713648
15:52:58|0.02713934
15:52:59|0.02713934
15:53:00|0.02715804
15:53:01|0.02715804
15:53:03|0.02716001
15:53:03|0.02717
15:53:05|0.02717
15:53:05|0.02717
15:53:06|0.02717
15:53:07|0.02717
15:53:08|0.02717
15:53:09|0.02717
15:53:11|0.02717
15:53:12|0.02717
15:53:13|0.02717
15:53:13|0.02717
15:53:14|0.02717
15:53:15|0.02717
15:53:16|0.02717
15:53:17|0.02717
15:53:19|0.0271707
15:53:20|0.0271707
15:53:21|0.02717071
15:53:22|0.02717071
15:53:22|0.02717
15:53:23|0.02717
15:53:24|0.02717
15:53:26|0.02717
15:53:26|0.02717
15:53:27|0.02717
15:53:28|0.02717
15:53:30|0.02717
15:53:30|0.02717001
15:53:31|0.02717001
15:53:33|0.02717
15:53:34|0.02717
15:53:35|0.02717
15:53:36|0.02717
15:53:38|0.02717
15:53:39|0.02717
15:53:39|0.02717
15:53:41|0.02717
15:53:42|0.02717
15:53:43|0.02717
15:53:44|0.02717
15:53:45|0.0271596
15:53:46|0.0271596
15:53:47|0.0271596
15:53:48|0.0271596
15:53:49|0.0271596
15:53:50|0.0271596
15:53:51|0.0271596
15:53:52|0.0271596
15:53:53|0.0271596
15:53:54|0.0271596
15:53:55|0.0271596
15:53:56|0.0271596
15:53:57|0.0271596
15:53:58|0.0271596
15:53:59|0.0271596
15:54:00|0.0271596
15:54:02|0.0271596
15:54:03|0.0271596
15:54:03|0.0271596
15:54:05|0.02713644
15:54:06|0.02713644
15:54:06|0.02712535
15:54:08|0.02712535
15:54:09|0.02712535
15:54:10|0.02712535
15:54:11|0.02712535
15:54:12|0.02712535
15:54:13|0.02712535
15:54:14|0.02712689
15:54:15|0.02712689
15:54:16|0.02712689
15:54:17|0.02712689
15:54:18|0.02712689
15:54:19|0.02712689
15:54:21|0.02712866
15:54:21|0.02712866
15:54:23|0.02714902
15:54:23|0.02714902
15:54:24|0.02714902
15:54:26|0.02714902
15:54:26|0.02714902
15:54:28|0.02714202
15:54:29|0.02714202
15:54:29|0.02714202
15:54:31|0.02714202
15:54:32|0.02714202
15:54:33|0.02714202
15:54:35|0.02713661
15:54:36|0.02713661
15:54:36|0.02713661
15:54:37|0.02713661
15:54:39|0.02713661
15:54:40|0.02713661
15:54:41|0.02714902
15:54:42|0.0271249
15:54:43|0.0271249
15:54:44|0.0271249
15:54:45|0.0271249
15:54:46|0.0271249
15:54:46|0.0271249
15:54:48|0.0271249
15:54:49|0.0271249
15:54:50|0.0271249
15:54:51|0.0271249
15:54:52|0.0271249
15:54:53|0.0271249
15:54:54|0.0271249
15:54:55|0.0271249
15:54:56|0.0271249
15:54:57|0.0271249
15:54:58|0.027134
15:54:59|0.027134
15:55:00|0.027134
15:55:01|0.027134
15:55:02|0.027134
15:55:03|0.027134
15:55:04|0.027134
15:55:05|0.027134
15:55:06|0.027134
15:55:07|0.027134
15:55:09|0.027134
15:55:10|0.027134
15:55:10|0.027134
15:55:12|0.027134
15:55:12|0.027134
15:55:13|0.027134
15:55:14|0.027134
15:55:15|0.027134
15:55:16|0.027134
15:55:18|0.027134
15:55:18|0.027134
15:55:20|0.027134
15:55:21|0.027134
15:55:22|0.027134
15:55:23|0.0271249
15:55:24|0.0271249
15:55:25|0.0271249
15:55:26|0.0271249
15:55:26|0.02714634
15:55:28|0.02714634
15:55:29|0.02714634
15:55:29|0.02714634
15:55:30|0.02714634
15:55:32|0.02714634
15:55:32|0.02714634
15:55:34|0.02714634
15:55:36|0.02714634
15:55:37|0.02714634
15:55:38|0.02715164
15:55:39|0.02715164
15:55:40|0.02715164
15:55:42|0.02714362
15:55:43|0.02714362
15:55:45|0.02714362
15:55:45|0.02714362
15:55:46|0.02714362
15:55:48|0.02714362
15:55:48|0.02714362
15:55:50|0.02714362
15:55:50|0.02714362
15:55:52|0.02714362
15:55:53|0.02714362
15:55:53|0.02714362
15:55:54|0.02714362
15:55:56|0.02714362
15:55:57|0.02714362
15:55:58|0.02714096
15:55:59|0.02714096
15:56:00|0.02714096
15:56:01|0.02714096
15:56:01|0.02714096
15:56:03|0.02714841
15:56:04|0.02714841
15:56:05|0.02714841
15:56:06|0.0271596
15:56:07|0.0271596
15:56:07|0.0271596
15:56:09|0.0271596
15:56:10|0.0271596
15:56:10|0.02715173
15:56:12|0.02715174
15:56:13|0.02715174
15:56:14|0.02715174
15:56:14|0.02715174
15:56:15|0.02715174
15:56:16|0.02715174
15:56:17|0.02715174
15:56:19|0.02715174
15:56:20|0.02715174
15:56:20|0.02715174
15:56:22|0.02715174
15:56:23|0.02715958
15:56:24|0.02715958
15:56:25|0.02715958
15:56:25|0.02715958
15:56:27|0.02715958
15:56:28|0.02715958
15:56:29|0.02716016
15:56:29|0.02716016
15:56:31|0.02716016
15:56:32|0.02716016
15:56:33|0.02718
15:56:34|0.02719462
15:56:35|0.02719462
15:56:36|0.02718782
15:56:37|0.02718782
15:56:38|0.02718782
15:56:39|0.02718782
15:56:40|0.02718782
15:56:41|0.02718782
15:56:42|0.02718782
15:56:43|0.02718782
15:56:44|0.02718775
15:56:46|0.02718775
15:56:47|0.02718775
15:56:48|0.02719276
15:56:49|0.02719276
15:56:50|0.02719276
15:56:51|0.02719276
15:56:52|0.02719276
15:56:53|0.02719276
15:56:54|0.02719276
15:56:55|0.02719276
15:56:56|0.02719276
15:56:57|0.02719276
15:56:58|0.02719276
15:56:59|0.02719276
15:57:00|0.02719276
15:57:01|0.02719276
15:57:02|0.02719276
15:57:04|0.02715711
15:57:04|0.02715711
15:57:05|0.02715711
15:57:06|0.02715711
15:57:08|0.02715711
15:57:08|0.02715711
15:57:09|0.02715711
15:57:10|0.02714859
15:57:11|0.02714859
15:57:12|0.02714859
15:57:14|0.02714859
15:57:15|0.02714859
15:57:15|0.02714859
15:57:16|0.02714859
15:57:17|0.02714859
15:57:18|0.02713827
15:57:19|0.02713827
15:57:20|0.02713827
15:57:21|0.02713827
15:57:22|0.02713827
15:57:24|0.02713827
15:57:24|0.02713827
15:57:25|0.02713827
15:57:26|0.02713827
15:57:27|0.02713827
15:57:28|0.02713827
15:57:29|0.02713827
15:57:30|0.02713827
15:57:31|0.02713827
15:57:33|0.02713827
15:57:33|0.02713827
15:57:34|0.02713827
15:57:35|0.02713827
15:57:37|0.02713827
15:57:37|0.02713827
15:57:39|0.02713827
15:57:39|0.02713827
15:57:41|0.02713827
15:57:43|0.02713827
15:57:43|0.02713827
15:57:44|0.02714858
15:57:46|0.02714858
15:57:47|0.02714858
15:57:47|0.02714858
15:57:49|0.02714858
15:57:50|0.02714858
15:57:51|0.02714858
15:57:52|0.02714858
15:57:53|0.02714858
15:57:53|0.02714858
15:57:55|0.02714858
15:57:56|0.02714858
15:57:57|0.02714858
15:57:58|0.02714858
15:57:59|0.02714858
15:58:01|0.02714858
15:58:02|0.02714858
15:58:03|0.02714858
15:58:04|0.02714858
15:58:05|0.02714858
15:58:05|0.0271265
15:58:06|0.0271265
15:58:08|0.0271265
15:58:09|0.02714861
15:58:10|0.02714861
15:58:10|0.02714861
15:58:12|0.02714861
15:58:13|0.02714861
15:58:14|0.02714861
15:58:14|0.02714861
15:58:15|0.02714861
15:58:16|0.02714861
15:58:18|0.02714861
15:58:18|0.02714861
15:58:20|0.02714861
15:58:20|0.02714861
15:58:22|0.02714861
15:58:23|0.02714861
15:58:24|0.02714861
15:58:25|0.02714861
15:58:26|0.02714861
15:58:27|0.02714861
15:58:28|0.02714861
15:58:29|0.02714861
15:58:29|0.02714861
15:58:30|0.02714861
15:58:32|0.02714861
15:58:33|0.02714861
15:58:34|0.02714861
15:58:34|0.02714861
15:58:35|0.02714861
15:58:37|0.02714861
15:58:39|0.02712565
15:58:40|0.02712565
15:58:41|0.02712565
15:58:42|0.02714261
15:58:43|0.02714261
15:58:45|0.02712565
15:58:45|0.02712565
15:58:47|0.02712565
15:58:48|0.02712565
15:58:48|0.02712565
15:58:50|0.02712565
15:58:50|0.02712565
15:58:51|0.02712565
15:58:53|0.02712565
15:58:53|0.02714261
15:58:55|0.02714262
15:58:56|0.02714262
15:58:57|0.02714262
15:58:58|0.02714261
15:58:59|0.02714261
15:59:00|0.02714261
15:59:01|0.02714261
15:59:02|0.02714261
15:59:03|0.02714261
15:59:04|0.02714261
15:59:06|0.02714261
15:59:07|0.02714261
15:59:08|0.02714261
15:59:09|0.02714261
15:59:10|0.02714261
15:59:11|0.02714261
15:59:12|0.02714261
15:59:13|0.02714261
15:59:14|0.02712338
15:59:15|0.02712338
15:59:16|0.02712338
15:59:17|0.02712338
15:59:18|0.02712338
15:59:19|0.02712338
15:59:21|0.02712338
15:59:21|0.02712338
15:59:22|0.02712338
15:59:23|0.02712338
15:59:25|0.02712338
15:59:26|0.02712338
15:59:27|0.02712338
15:59:28|0.02712017
15:59:28|0.02713019
15:59:29|0.02713019
15:59:30|0.02713019
15:59:31|0.02713019
15:59:32|0.02713019
15:59:33|0.02713019
15:59:34|0.02713019
15:59:35|0.02713019
15:59:36|0.02713019
15:59:37|0.0271302
15:59:39|0.0271302
15:59:40|0.0271302
15:59:42|0.0271302
15:59:43|0.0271302
15:59:45|0.0271302
15:59:45|0.0271302
15:59:47|0.0271302
15:59:48|0.0271302
15:59:49|0.0271302
15:59:50|0.0271302
15:59:51|0.0271302
15:59:53|0.0271302
15:59:53|0.0271302
15:59:54|0.0271302
15:59:55|0.0271302
15:59:57|0.0271302
15:59:57|0.0271302
15:59:58|0.0271302
15:59:59|0.0271302
16:00:01|0.0271302
16:00:02|0.02713019
16:00:03|0.02713019
16:00:06|0.02713019
16:00:06|0.02713019
16:00:08|0.02713019
16:00:10|0.02713019
16:00:11|0.02713019
16:00:11|0.02713019
16:00:12|0.02713019
16:00:14|0.02713019
16:00:15|0.02713019
16:00:16|0.02713019
16:00:17|0.02713019
16:00:17|0.02713019
16:00:19|0.02713019
16:00:19|0.02713019
16:00:21|0.02713019
16:00:22|0.02713019
16:00:23|0.02713019
16:00:23|0.02713019
16:00:25|0.02713019
16:00:26|0.02713019
16:00:26|0.02713019
16:00:28|0.02713019
16:00:29|0.02713019
16:00:30|0.02713019
16:00:30|0.02713019
16:00:32|0.02713019
16:00:33|0.02713019
16:00:34|0.0271205
16:00:34|0.02710529
16:00:35|0.02710529
16:00:37|0.02710244
16:00:37|0.02710244
16:00:39|0.02710244
16:00:41|0.02710244
16:00:41|0.02710244
16:00:42|0.02710529
16:00:44|0.02710529
16:00:45|0.02710529
16:00:46|0.02710529
16:00:48|0.02713014
16:00:49|0.02713014
16:00:49|0.02713014
16:00:50|0.02713014
16:00:52|0.02713014
16:00:52|0.02713014
16:00:54|0.02713014
16:00:54|0.02713014
16:00:55|0.02713014
16:00:56|0.02713019
16:00:58|0.02713019
16:00:59|0.02713019
16:01:00|0.02713019
16:01:00|0.02713019
16:01:02|0.02713019
16:01:02|0.02713019
16:01:03|0.02713019
16:01:05|0.02713019
16:01:06|0.02713019
16:01:07|0.02713019
16:01:08|0.02713019
16:01:09|0.02710598
16:01:10|0.02710598
16:01:11|0.02710598
16:01:12|0.02710598
16:01:13|0.02710598
16:01:14|0.02710598
16:01:15|0.02710598
16:01:16|0.02710598
16:01:17|0.02710598
16:01:18|0.02710598
16:01:19|0.02710062
16:01:20|0.02710062
16:01:22|0.02710062
16:01:22|0.02710062
16:01:23|0.02710062
16:01:24|0.02710062
16:01:25|0.02710062
16:01:26|0.02710062
16:01:27|0.02710062
16:01:28|0.02710062
16:01:30|0.02710062
16:01:30|0.02710062
16:01:31|0.02710062
16:01:33|0.02710062
16:01:33|0.02710062
16:01:34|0.02710062
16:01:35|0.02710062
16:01:36|0.02710062
16:01:38|0.02710062
16:01:39|0.02710062
16:01:40|0.02710062
16:01:41|0.02710062
16:01:43|0.02710062
16:01:43|0.02710062
16:01:45|0.02710062
16:01:46|0.02710062
16:01:48|0.02710062
16:01:49|0.02710062
16:01:50|0.02710062
16:01:51|0.02710062
16:01:51|0.02710062
16:01:52|0.02710062
16:01:54|0.02710062
16:01:55|0.02708237
16:01:56|0.02708237
16:01:57|0.02708237
16:01:58|0.02708237
16:01:59|0.02708237
16:02:00|0.02708237
16:02:01|0.02708237
16:02:02|0.02708237
16:02:03|0.02706934
16:02:04|0.02706025
16:02:05|0.02706025
16:02:06|0.02706025
16:02:07|0.02704521
16:02:08|0.02704521
16:02:09|0.02704521
16:02:10|0.02704521
16:02:11|0.02704521
16:02:12|0.02704521
16:02:13|0.02704521
16:02:14|0.02704521
16:02:15|0.02704521
16:02:16|0.02704521
16:02:17|0.02704521
16:02:18|0.02704521
16:02:19|0.02704521
16:02:20|0.02704521
16:02:21|0.02704521
16:02:22|0.02704521
16:02:24|0.02704525
16:02:24|0.02704525
16:02:25|0.02704525
16:02:27|0.02704525
16:02:27|0.02704525
16:02:29|0.02704525
16:02:29|0.02704525
16:02:30|0.02704525
16:02:32|0.02704525
16:02:32|0.02704525
16:02:33|0.02704525
16:02:34|0.02704525
16:02:35|0.02707108
16:02:36|0.02707108
16:02:37|0.02707108
16:02:38|0.02707108
16:02:39|0.02707108
16:02:41|0.02707108
16:02:43|0.02707108
16:02:43|0.02704521
16:02:45|0.02704521
16:02:45|0.02704521
16:02:46|0.02704521
16:02:48|0.02704521
16:02:49|0.02704521
16:02:50|0.02704521
16:02:50|0.02704521
16:02:52|0.02704521
16:02:52|0.02704521
16:02:53|0.02704521
16:02:55|0.02704521
16:02:56|0.02704521
16:02:57|0.02704521
16:02:57|0.02704521
16:02:59|0.02703747
16:02:59|0.02703747
16:03:04|0.02703747
16:03:04|0.02703747
16:03:06|0.02703747
16:03:06|0.02703747
16:03:08|0.02703747
16:03:08|0.02703747
16:03:10|0.02703747
16:03:10|0.02703747
16:03:11|0.02703747
16:03:12|0.02703747
16:03:14|0.02703747
16:03:14|0.02703747
16:03:16|0.02703747
16:03:16|0.02703747
16:03:17|0.02704425
16:03:18|0.02704425
16:03:19|0.02704425
16:03:21|0.02706296
16:03:21|0.02706563
16:03:22|0.02708141
16:03:23|0.02708141
16:03:24|0.02708552
16:03:26|0.02709787
16:03:27|0.02709787
16:03:27|0.02710528
16:03:28|0.02710528
16:03:29|0.02710528
16:03:30|0.02710528
16:03:31|0.02710528
16:03:32|0.02710528
16:03:34|0.02710528
16:03:34|0.02710526
16:03:36|0.02710526
16:03:36|0.02710526
16:03:37|0.02712212
16:03:38|0.02712212
16:03:40|0.02712212
16:03:41|0.02712212
16:03:41|0.02712212
16:03:42|0.02712212
16:03:44|0.02712212
16:03:44|0.02712212
16:03:46|0.02713798
16:03:47|0.02713798
16:03:48|0.02710932
16:04:14|0.02710743
16:04:15|0.02710743
16:04:15|0.02710742
16:04:16|0.02710742
16:04:18|0.02706939
16:04:19|0.02706939
16:04:19|0.02706939
16:04:20|0.02706939
16:04:22|0.02706939
16:04:22|0.02706939
16:04:23|0.02706939
16:04:25|0.02706939
16:04:26|0.02706939
16:04:26|0.02706939
16:04:28|0.02706939
16:04:29|0.02706939
16:04:30|0.02710963
16:04:31|0.02710963
16:04:32|0.02710963
16:04:33|0.02710963
16:04:34|0.02710963
16:04:34|0.02710963
16:04:35|0.02710963
16:04:37|0.02711945
16:04:38|0.02711945
16:04:39|0.02711945
16:04:40|0.02711945
16:04:41|0.02711945
16:04:42|0.02711945
16:04:42|0.02711945
16:04:45|0.02711945
16:04:45|0.02711945
16:04:47|0.02711945
16:04:48|0.02711945
16:04:49|0.02711938
16:04:50|0.02711938
16:04:51|0.02711938
16:04:53|0.02711938
16:04:54|0.02711938
16:04:55|0.02711938
16:04:56|0.02711938
16:04:56|0.02711938
16:04:58|0.02711938
16:04:58|0.02711938
16:04:59|0.02713395
16:05:01|0.02713395
16:05:02|0.02713395
16:05:03|0.02713395
16:05:05|0.02713395
16:05:06|0.02713395
16:05:06|0.027134
16:05:08|0.027134
16:05:08|0.027134
16:05:10|0.027134
16:05:10|0.027134
16:05:12|0.027134
16:05:12|0.027134
16:05:14|0.027134
16:05:14|0.02713399
16:05:15|0.027134
16:05:16|0.027134
16:05:17|0.027134
16:05:18|0.027134
16:05:20|0.027134
16:05:21|0.027134
16:05:21|0.02714777
16:05:22|0.02714777
16:05:23|0.02714777
16:05:25|0.02715651
16:05:25|0.02715651
16:05:26|0.02715651
16:05:27|0.02715651
16:05:29|0.02715651
16:05:29|0.02715651
16:05:31|0.02715651
16:05:31|0.02715651
16:05:32|0.02715651
16:05:33|0.02715651
16:05:34|0.02715651
16:05:35|0.02715651
16:05:36|0.02715651
16:05:37|0.02715651
16:05:38|0.02715651
16:05:39|0.027134
16:05:40|0.027134
16:05:41|0.027134
16:05:42|0.027134
16:05:43|0.027134
16:05:45|0.027134
16:05:46|0.027134
16:05:48|0.027134
16:05:49|0.027134
16:05:50|0.027134
16:05:51|0.027134
16:05:53|0.027134
16:05:54|0.02713396
16:05:54|0.02713396
16:05:56|0.02713396
16:05:57|0.02713396
16:05:58|0.02713396
16:05:59|0.02715102
16:06:00|0.02715102
16:06:00|0.02715102
16:06:01|0.02716096
16:06:02|0.02716096
16:06:04|0.02716096
16:06:05|0.02716096
16:06:05|0.02716096
16:06:07|0.02716096
16:06:08|0.02716096
16:06:09|0.02716096
16:06:11|0.02716096
16:06:12|0.02716096
16:06:13|0.0271501
16:06:13|0.0271501
16:06:15|0.0271501
16:06:16|0.0271501
16:06:16|0.0271501
16:06:17|0.0271501
16:06:18|0.0271501
16:06:19|0.0271501
16:06:20|0.0271501
16:06:22|0.0271501
16:06:22|0.0271501
16:06:23|0.0271501
16:06:24|0.0271501
16:06:25|0.0271501
16:06:26|0.0271501
16:06:27|0.0271501
16:06:28|0.0271501
16:06:30|0.0271501
16:06:30|0.0271501
16:06:31|0.0271501
16:06:33|0.0271501
16:06:33|0.0271501
16:06:34|0.0271501
16:06:35|0.0271501
16:06:36|0.0271501
16:06:38|0.0271501
16:06:38|0.0271501
16:06:40|0.0271501
16:06:41|0.0271501
16:06:42|0.0271501
16:06:43|0.0271501
16:06:44|0.0271501
16:06:45|0.0271501
16:06:47|0.0271501
16:06:48|0.0271501
16:06:49|0.0271393
16:06:50|0.0271393
16:06:50|0.0271393
16:06:52|0.0271393
16:06:53|0.0271393
16:06:54|0.0271393
16:06:54|0.02712652
16:06:56|0.02713557
16:06:56|0.0271329
16:06:58|0.0271329
16:06:59|0.0271329
16:07:00|0.0271329
16:07:01|0.0271329
16:07:02|0.0271329
16:07:03|0.0271329
16:07:04|0.0271329
16:07:04|0.0271329
16:07:06|0.02714628
16:07:07|0.02714628
16:07:08|0.02714628
16:07:10|0.02714628
16:07:10|0.02714628
16:07:11|0.02714628
16:07:12|0.02714628
16:07:13|0.02714628
16:07:14|0.02714628
16:07:16|0.02714628
16:07:16|0.02714628
16:07:18|0.02714628
16:07:19|0.02714628
16:07:20|0.02714628
16:07:20|0.02714628
16:07:21|0.02714628
16:07:23|0.02714628
16:07:23|0.02714628
16:07:25|0.02714628
16:07:25|0.02714096
16:07:27|0.02714096
16:07:28|0.02714096
16:07:28|0.02714096
16:07:29|0.02714096
16:07:30|0.02714096
16:07:31|0.02714096
16:07:33|0.02714096
16:07:33|0.02714096
16:07:34|0.02714096
16:07:35|0.02714096
16:07:36|0.02714096
16:07:38|0.02714096
16:07:38|0.02714096
16:07:40|0.02714096
16:07:40|0.02714096
16:07:41|0.02714096
16:07:42|0.02714096
16:07:44|0.02714096
16:07:44|0.02714096
16:07:46|0.02714861
16:07:48|0.02714861
16:07:49|0.02714861
16:07:49|0.02714861
16:07:51|0.02714861
16:07:52|0.02714861
16:07:53|0.02714096
16:07:54|0.02714096
16:07:55|0.02714096
16:07:56|0.02714096
16:07:57|0.02714096
16:07:59|0.02714096
16:07:59|0.02714096
16:08:01|0.02714096
16:08:01|0.02714096
16:08:03|0.02714096
16:08:04|0.02714096
16:08:05|0.02714096
16:08:05|0.02714096
16:08:06|0.02714096
16:08:08|0.02714096
16:08:09|0.02711618
16:08:09|0.0271265
16:08:11|0.0271178
16:08:12|0.0271178
16:08:12|0.0271178
16:08:13|0.0271178
16:08:15|0.0271178
16:08:15|0.0271178
16:08:17|0.0271178
16:08:17|0.0271178
16:08:18|0.0271178
16:08:19|0.0271178
16:08:20|0.0271178
16:08:21|0.0271178
16:08:22|0.0271178
16:08:23|0.0271178
16:08:25|0.0271178
16:08:25|0.0271178
16:08:27|0.0271178
16:08:28|0.0271178
16:08:28|0.0271178
16:08:30|0.0271178
16:08:30|0.0271178
16:08:31|0.0271178
16:08:33|0.0271178
16:08:33|0.0271178
16:08:35|0.0271178
16:08:36|0.0271178
16:08:37|0.0271178
16:08:38|0.0271178
16:08:39|0.0271178
16:08:40|0.0271178
16:08:40|0.0271178
16:08:42|0.0271178
16:08:43|0.0271178
16:08:44|0.0271178
16:08:46|0.0271178
16:08:46|0.0271178
16:08:48|0.0271178
16:08:49|0.0271178
16:08:50|0.0271178
16:08:51|0.0271178
16:08:52|0.0271178
16:08:53|0.0271178
16:08:54|0.0271178
16:08:55|0.0271178
16:08:56|0.0271178
16:08:57|0.0271178
16:08:58|0.0271178
16:08:59|0.0271178
16:09:00|0.02711552
16:09:01|0.02711552
16:09:02|0.02711552
16:09:03|0.02711552
16:09:04|0.02711552
16:09:06|0.02711552
16:09:07|0.02711552
16:09:08|0.02711552
16:09:08|0.02710857
16:09:10|0.02710857
16:09:11|0.02710857
16:09:11|0.02710857
16:09:13|0.02710857
16:09:14|0.02710857
16:09:15|0.02710857
16:09:16|0.02710857
16:09:17|0.02710857
16:09:17|0.02710857
16:09:19|0.02710857
16:09:20|0.02710857
16:09:21|0.02710855
16:09:21|0.02710855
16:09:22|0.02710855
16:09:24|0.02710855
16:09:25|0.02710855
16:09:26|0.02710855
16:09:27|0.02710855
16:09:28|0.02710855
16:09:29|0.02710857
16:09:30|0.02710857
16:09:30|0.02710857
16:09:32|0.02710857
16:09:33|0.02710857
16:09:34|0.02710857
16:09:35|0.02710857
16:09:36|0.02710857
16:09:37|0.02710857
16:09:38|0.02710857
16:09:39|0.02710857
16:09:40|0.02710857
16:09:41|0.02710857
16:09:42|0.02710857
16:09:43|0.02710857
16:09:44|0.02710857
16:09:45|0.02710857
16:09:46|0.02710857
16:09:47|0.02710857
16:09:48|0.02710857
16:09:50|0.02710857
16:09:51|0.02710857
16:09:51|0.02710857
16:09:53|0.02710857
16:09:54|0.02710857
16:09:55|0.02710857
16:09:55|0.02710857
16:09:56|0.02710857
16:09:58|0.02710857
16:09:58|0.02710857
16:09:59|0.0271
16:10:00|0.0271
16:10:01|0.0271
16:10:02|0.0271
16:10:03|0.0271
16:10:05|0.0271
16:10:05|0.0271
16:10:07|0.0271
16:10:07|0.0271
16:10:09|0.0271
16:10:10|0.0271
16:10:11|0.0271
16:10:11|0.0271
16:10:12|0.0271
16:10:14|0.0271
16:10:15|0.0271
16:10:16|0.0271
16:10:17|0.0271
16:10:18|0.0271
16:10:19|0.0271
16:10:20|0.0271
16:10:21|0.0270974
16:10:22|0.0270974
16:10:23|0.0270974
16:10:24|0.02710857
16:10:25|0.02710857
16:10:26|0.02710857
16:10:27|0.02710857
16:10:28|0.02710857
16:10:29|0.02710857
16:10:31|0.02710857
16:10:31|0.02710857
16:10:32|0.02710857
16:10:33|0.02710857
16:10:34|0.02710857
16:10:35|0.02710857
16:10:37|0.02710857
16:10:38|0.02710857
16:10:38|0.02710857
16:10:40|0.02710857
16:10:41|0.02710857
16:10:42|0.02710857
16:10:42|0.02710857
16:10:44|0.02710857
16:10:45|0.02710857
16:10:46|0.02710857
16:10:47|0.02710857
16:10:48|0.02710857
16:10:49|0.02710857
16:10:51|0.02710857
16:10:51|0.02710857
16:10:52|0.02710857
16:10:54|0.02711389
16:10:55|0.02711389
16:10:56|0.02711389
16:10:57|0.02711389
16:10:58|0.02711389
16:10:59|0.02711389
16:11:00|0.02711389
16:11:01|0.02711389
16:11:02|0.02711389
16:11:03|0.02711389
16:11:04|0.02711389
16:11:06|0.02711389
16:11:06|0.02711389
16:11:08|0.02711389
16:11:09|0.02711389
16:11:10|0.02711389
16:11:11|0.02711389
16:11:13|0.02711135
16:11:13|0.02711135
16:11:16|0.02711135
16:11:17|0.02711135
16:11:17|0.02711135
16:11:18|0.02711135
16:11:19|0.02711135
16:11:20|0.02711135
16:11:21|0.02711135
16:11:22|0.02711135
16:11:23|0.02711135
16:11:24|0.02711135
16:11:26|0.02711933
16:11:26|0.02712396
16:11:27|0.02712396
16:11:29|0.02712396
16:11:30|0.02712211
16:11:30|0.02712396
16:11:31|0.02712396
16:11:32|0.02713288
16:11:34|0.02713288
16:11:34|0.02713288
16:11:35|0.02713288
16:11:36|0.02713288
16:11:37|0.02713288
16:11:38|0.02713288
16:11:40|0.02713288
16:11:41|0.02713288
16:11:42|0.02713288
16:11:42|0.02713288
16:11:44|0.02712668
16:11:44|0.02712668
16:11:46|0.02714903
16:11:46|0.02715
16:11:48|0.02715
16:11:49|0.02715
16:11:50|0.02715
16:11:51|0.02716999
16:11:53|0.02716999
16:11:53|0.02716999
16:11:55|0.02716892
16:11:56|0.02716892
16:11:57|0.02716892
16:11:58|0.02716892
16:11:59|0.02716892
16:11:59|0.02716892
16:12:00|0.02716892
16:12:01|0.02716892
16:12:02|0.02716892
16:12:03|0.02716892
16:12:04|0.02717542
16:12:05|0.0271743
16:12:07|0.02716628
16:12:09|0.02716916
16:12:10|0.02716916
16:12:11|0.02716916
16:12:11|0.02716916
16:12:12|0.02716916
16:12:13|0.02716916
16:12:14|0.02717434
16:12:15|0.02717434
16:12:17|0.02717434
16:12:17|0.02718628
16:12:18|0.02718628
16:12:19|0.02718628
16:12:20|0.02717057
16:12:22|0.02717057
16:12:22|0.02717057
16:12:23|0.02717057
16:12:25|0.02717057
16:12:25|0.02717057
16:12:26|0.02717057
16:12:27|0.02717057
16:12:28|0.02717057
16:12:29|0.02717057
16:12:30|0.02717057
16:12:31|0.02717057
16:12:32|0.02717057
16:12:33|0.02717057
16:12:35|0.02717057
16:12:36|0.02717057
16:12:37|0.02717057
16:12:37|0.02719998
16:12:39|0.02719998
16:12:40|0.02719998
16:12:41|0.02719998
16:12:42|0.02719998
16:12:43|0.02719998
16:12:44|0.02719998
16:12:45|0.02719998
16:12:46|0.02719998
16:12:47|0.02719998
16:12:48|0.02719998
16:12:49|0.02719998
16:12:50|0.02719998
16:12:51|0.02719998
16:12:53|0.02719998
16:12:53|0.02719998
16:12:55|0.02719998
16:12:56|0.02719998
16:12:56|0.02717057
16:12:58|0.02717057
16:12:58|0.02717057
16:13:00|0.02715328
16:13:01|0.02715328
16:13:02|0.02715328
16:13:03|0.02715328
16:13:04|0.02715328
16:13:05|0.02715328
16:13:06|0.02715328
16:13:07|0.02715328
16:13:07|0.02715328
16:13:09|0.02715328
16:13:10|0.02715328
16:13:11|0.02715328
16:13:12|0.02715328
16:13:13|0.02715328
16:13:14|0.02715328
16:13:15|0.02715328
16:13:16|0.02715328
16:13:17|0.02715328
16:13:18|0.02715328
16:13:19|0.02715328
16:13:20|0.02715328
16:13:21|0.02715328
16:13:23|0.02715328
16:13:23|0.02715328
16:13:24|0.02715328
16:13:25|0.02715328
16:13:27|0.0271544
16:13:28|0.0271544
16:13:28|0.0271544
16:13:29|0.0271544
16:13:30|0.0271544
16:13:31|0.0271544
16:13:33|0.0271544
16:13:34|0.02713868
16:13:35|0.02713868
16:13:36|0.02713868
16:13:36|0.02713868
16:13:38|0.02713868
16:13:39|0.02713868
16:13:40|0.02713868
16:13:41|0.02713868
16:13:42|0.02713868
16:13:43|0.02713868
16:13:44|0.02713868
16:13:45|0.02713868
16:13:46|0.02713868
16:13:47|0.02713868
16:13:48|0.02713868
16:13:49|0.02714095
16:13:50|0.02714095
16:13:51|0.02714095
16:13:52|0.02714095
16:13:54|0.02713019
16:13:55|0.02713019
16:13:56|0.02713019
16:13:57|0.02713019
16:13:57|0.02713019
16:14:00|0.02713019
16:14:01|0.02713019
16:14:02|0.02713019
16:14:02|0.02713019
16:14:03|0.02713019
16:14:05|0.02713019
16:14:06|0.02713019
16:14:06|0.02713019
16:14:07|0.02713019
16:14:08|0.02713019
16:14:10|0.02714095
16:14:11|0.0271544
16:14:12|0.0271544
16:14:13|0.0271544
16:14:14|0.0271544
16:14:15|0.02711717
16:14:16|0.02711717
16:14:17|0.02711717
16:14:18|0.02711717
16:14:19|0.02711717
16:14:20|0.02711717
16:14:21|0.02711717
16:14:22|0.02711717
16:14:23|0.02711717
16:14:24|0.02714355
16:14:25|0.02714355
16:14:26|0.02714355
16:14:27|0.02714355
16:14:28|0.02714355
16:14:29|0.02714355
16:14:30|0.02714355
16:14:31|0.02714355
16:14:32|0.02714355
16:14:33|0.02714355
16:14:34|0.02714355
16:14:35|0.02714355
16:14:36|0.02714355
16:14:37|0.02714355
16:14:38|0.02714355
16:14:39|0.02714355
16:14:40|0.02714355
16:14:41|0.02714355
16:14:42|0.02714361
16:14:43|0.02714361
16:14:44|0.02714361
16:14:45|0.02714361
16:14:46|0.02714361
16:14:47|0.02714361
16:14:48|0.02714361
16:14:49|0.02714361
16:14:50|0.02711632
16:14:51|0.0271275
16:14:52|0.0271275
16:14:53|0.0271275
16:14:54|0.0271275
16:14:55|0.0271275
16:14:56|0.0271275
16:14:57|0.0271275
16:14:58|0.0271275
16:14:59|0.0271275
16:15:00|0.02709547
16:15:01|0.02709547
16:15:03|0.02710596
16:15:03|0.02710596
16:15:04|0.02710596
16:15:06|0.02710596
16:15:06|0.02710596
16:15:07|0.02712481
16:15:08|0.02712481
16:15:10|0.02712481
16:15:10|0.02712481
16:15:11|0.02712481
16:15:12|0.02712481
16:15:13|0.02712481
16:15:15|0.02712481
16:15:16|0.02712209
16:15:16|0.02712209
16:15:17|0.02712209
16:15:18|0.02712209
16:15:19|0.02712209
16:15:21|0.02712209
16:15:22|0.02712209
16:15:23|0.02712209
16:15:24|0.02712209
16:15:25|0.02712209
16:15:27|0.02712209
16:15:27|0.02712209
16:15:28|0.02712209
16:15:29|0.02712209
16:15:30|0.02712209
16:15:32|0.02710355
16:15:33|0.02710355
16:15:34|0.02710355
16:15:34|0.02710355
16:15:36|0.02710355
16:15:37|0.02710355
16:15:38|0.02710355
16:15:39|0.02710355
16:15:40|0.02708181
16:15:41|0.02708181
16:15:42|0.02708181
16:15:42|0.02708181
16:15:43|0.02709791
16:15:45|0.02707301
16:15:46|0.02707301
16:15:47|0.02708506
16:15:48|0.02708506
16:15:49|0.02708506
16:15:49|0.02708506
16:15:51|0.027069
16:15:51|0.027069
16:15:53|0.027069
16:15:54|0.027069
16:15:55|0.027069
16:15:57|0.02708179
16:15:57|0.02707371
16:15:58|0.02707371
16:16:00|0.02707371
16:16:00|0.02707371
16:16:02|0.02707371
16:16:02|0.02707371
16:16:03|0.02707371
16:16:05|0.02707371
16:16:06|0.02707853
16:16:06|0.02707853
16:16:08|0.02707853
16:16:09|0.02707853
16:16:10|0.02707853
16:16:11|0.02707853
16:16:12|0.02707853
16:16:13|0.02707853
16:16:14|0.02707853
16:16:15|0.02707853
16:16:16|0.02708234
16:16:17|0.02708234
16:16:18|0.02708234
16:16:19|0.027125
16:16:20|0.027125
16:16:21|0.027125
16:16:22|0.02712191
16:16:23|0.02712191
16:16:24|0.02712188
16:16:25|0.02712188
16:16:27|0.02712188
16:16:27|0.02712188
16:16:29|0.02712188
16:16:30|0.02712188
16:16:31|0.02712188
16:16:33|0.02712188
16:16:33|0.02712188
16:16:34|0.02710074
16:16:35|0.02710868
16:16:37|0.02710868
16:16:38|0.02711137
16:16:38|0.02711137
16:16:40|0.02711405
16:16:41|0.02711405
16:16:42|0.02711405
16:16:42|0.02711405
16:16:43|0.02711405
16:16:44|0.02711405
16:16:45|0.02710599
16:16:46|0.02710599
16:16:48|0.02709793
16:16:48|0.02709793
16:16:49|0.02709793
16:16:51|0.02709793
16:16:51|0.02709793
16:16:53|0.02709793
16:16:53|0.02709793
16:16:54|0.02711195
16:16:56|0.02711195
16:16:57|0.02711195
16:16:58|0.02711195
16:16:59|0.02711195
16:17:00|0.02711195
16:17:01|0.02711195
16:17:02|0.02710708
16:17:03|0.02710708
16:17:05|0.02708555
16:17:06|0.02708555
16:17:07|0.02707264
16:17:08|0.02707264
16:17:09|0.02707264
16:17:11|0.02705
16:17:12|0.02705
16:17:12|0.02705
16:17:13|0.02705
16:17:14|0.02705
16:17:15|0.02705
16:17:17|0.02705889
16:17:17|0.02705889
16:17:18|0.02705889
16:17:20|0.02705889
16:17:20|0.02707182
16:17:22|0.02707182
16:17:23|0.02707182
16:17:24|0.02707182
16:17:25|0.02707182
16:17:26|0.02707182
16:17:27|0.02707182
16:17:28|0.02707182
16:17:29|0.02707182
16:17:30|0.02707182
16:17:31|0.02707182
16:17:32|0.02707182
16:17:33|0.02707182
16:17:34|0.02707182
16:17:35|0.02707182
16:17:36|0.02707182
16:17:37|0.02707182
16:17:38|0.02707182
16:17:39|0.02707182
16:17:40|0.02707182
16:17:41|0.02707182
16:17:42|0.02707182
16:17:43|0.02707182
16:17:44|0.02707182
16:17:45|0.02707182
16:17:46|0.02707182
16:17:47|0.02707182
16:17:49|0.02707182
16:17:49|0.02707182
16:17:50|0.02707182
16:17:52|0.02707182
16:17:53|0.02707182
16:17:54|0.02707182
16:17:54|0.02707182
16:17:56|0.02707182
16:17:57|0.02707182
16:17:59|0.02702161
16:18:00|0.02702161
16:18:01|0.02702161
16:18:01|0.02702161
16:18:02|0.02700831
16:18:03|0.027
16:18:05|0.027
16:18:06|0.02699839
16:18:07|0.02699839
16:18:08|0.02699839
16:18:09|0.02699839
16:18:10|0.02699839
16:18:11|0.02699839
16:18:12|0.02699839
16:18:13|0.02699839
16:18:14|0.02699839
16:18:16|0.02699839
16:18:16|0.02699839
16:18:18|0.02699
16:18:18|0.02699
16:18:20|0.02699
16:18:20|0.02699
16:18:21|0.02699
16:18:22|0.02699
16:18:23|0.02699
16:18:24|0.02698
16:18:25|0.02698
16:18:27|0.02698
16:18:27|0.02698
16:18:28|0.02698
16:18:30|0.02698
16:18:30|0.02698
16:18:32|0.02698
16:18:33|0.02698516
16:18:33|0.02698516
16:18:34|0.02698244
16:18:36|0.02698244
16:18:36|0.02698043
16:18:37|0.02698237
16:18:39|0.02698237
16:18:39|0.02698237
16:18:40|0.02698237
16:18:42|0.02698237
16:18:43|0.02698237
16:18:43|0.02698237
16:18:45|0.02698237
16:18:45|0.02697484
16:18:46|0.02697484
16:18:48|0.02697484
16:18:49|0.02697484
16:18:50|0.02697749
16:18:51|0.02697749
16:18:52|0.02697749
16:18:53|0.02697749
16:18:54|0.02697749
16:18:55|0.02697749
16:18:56|0.02697749
16:18:57|0.02697749
16:18:59|0.02697749
16:19:00|0.02695008
16:19:01|0.02695008
16:19:02|0.02696472
16:19:03|0.02694
16:19:04|0.02694
16:19:05|0.02694
16:19:07|0.02694
16:19:07|0.02694
16:19:09|0.02694
16:19:09|0.02694
16:19:10|0.02694
16:19:11|0.02694
16:19:13|0.02694
16:19:13|0.02694
16:19:14|0.02694313
16:19:16|0.02694313
16:19:16|0.02693185
16:19:17|0.02693
16:19:19|0.02689778
16:19:19|0.02689778
16:19:21|0.02691198
16:19:22|0.02690384
16:19:23|0.02690384
16:19:24|0.02692192
16:19:25|0.02692192
16:19:26|0.02692192
16:19:27|0.02692192
16:19:28|0.02692192
16:19:29|0.02692192
16:19:30|0.02692192
16:19:31|0.0269498
16:19:32|0.0269498
16:19:33|0.0269498
16:19:34|0.0269498
16:19:35|0.0269498
16:19:36|0.0269403
16:19:37|0.02692147
16:19:38|0.02692147
16:19:39|0.02692147
16:19:39|0.02692147
16:19:41|0.02692147
16:19:42|0.02694955
16:19:42|0.02694955
16:19:44|0.02694955
16:19:45|0.02694955
16:19:46|0.02694955
16:19:47|0.02694955
16:19:47|0.02694955
16:19:49|0.02694955
16:19:50|0.02694955
16:19:51|0.02694955
16:19:52|0.02694955
16:19:53|0.02694955
16:19:54|0.02694955
16:19:55|0.02694955
16:19:56|0.02694955
16:19:57|0.02694955
16:19:58|0.02694955
16:20:00|0.02694955
16:20:01|0.02694955
16:20:03|0.02694955
16:20:04|0.02699088
16:20:04|0.02699088
16:20:06|0.02701224
16:20:07|0.02701289
16:20:07|0.02701289
16:20:08|0.02701289
16:20:09|0.02701289
16:20:11|0.02701289
16:20:11|0.02701289
16:20:13|0.02701289
16:20:14|0.02701289
16:20:15|0.02701289
16:20:16|0.02701289
16:20:17|0.02701289
16:20:18|0.02701289
16:20:18|0.02701289
16:20:20|0.02701289
16:20:21|0.02701289
16:20:22|0.02701289
16:20:23|0.0270336
16:20:24|0.0270336
16:20:25|0.0270336
16:20:26|0.0270336
16:20:27|0.0270336
16:20:28|0.0270336
16:20:29|0.0270336
16:20:30|0.02702366
16:20:31|0.02702366
16:20:32|0.02702366
16:20:33|0.02702366
16:20:34|0.02702366
16:20:35|0.02702366
16:20:36|0.02702366
16:20:37|0.02702366
16:20:38|0.02702366
16:20:39|0.02702366
16:20:40|0.02702366
16:20:41|0.02702366
16:20:42|0.02702366
16:20:43|0.02703393
16:20:44|0.02703393
16:20:45|0.02703393
16:20:46|0.02703393
16:20:47|0.02703393
16:20:48|0.02704384
16:20:49|0.02704384
16:20:50|0.02704384
16:20:51|0.02704384
16:20:52|0.02704384
16:20:53|0.02704384
16:20:55|0.02704384
16:20:56|0.02703251
16:20:56|0.02703251
16:20:58|0.02702373
16:20:58|0.02702373
16:21:00|0.02704383
16:21:01|0.02704383
16:21:02|0.02702904
16:21:03|0.02702904
16:21:04|0.02702904
16:21:06|0.02702904
16:21:07|0.02702904
16:21:08|0.02702904
16:21:08|0.02702904
16:21:09|0.02702904
16:21:11|0.02702904
16:21:11|0.02702904
16:21:12|0.02702904
16:21:13|0.02702904
16:21:14|0.02702904
16:21:15|0.02702904
16:21:17|0.02702904
16:21:18|0.02702904
16:21:18|0.02702904
16:21:20|0.02702904
16:21:21|0.02702904
16:21:22|0.02702904
16:21:23|0.02702904
16:21:24|0.02702904
16:21:25|0.02702904
16:21:26|0.02702904
16:21:27|0.02702904
16:21:28|0.02702904
16:21:29|0.02702904
16:21:30|0.02702904
16:21:32|0.02702904
16:21:33|0.02705408
16:21:33|0.02705408
16:21:35|0.02705408
16:21:35|0.02705408
16:21:37|0.02705408
16:21:37|0.02705408
16:21:39|0.02705408
16:21:39|0.02705408
16:21:40|0.02705408
16:21:41|0.02705408
16:21:43|0.02705408
16:21:44|0.02705408
16:21:45|0.02705408
16:21:46|0.02705408
16:21:46|0.02705408
16:21:48|0.02705408
16:21:49|0.02705408
16:21:49|0.02705408
16:21:51|0.02705408
16:21:51|0.02705408
16:21:52|0.02705408
16:21:54|0.02705408
16:21:55|0.02705408
16:21:55|0.02705408
16:21:57|0.02705408
16:21:58|0.02705408
16:21:59|0.02705408
16:22:00|0.02705408
16:22:02|0.02705408
16:22:03|0.02705408
16:22:03|0.02705408
16:22:04|0.02705408
16:22:06|0.02705408
16:22:07|0.02705408
16:22:07|0.02705408
16:22:09|0.02705408
16:22:10|0.02705408
16:22:11|0.02705408
16:22:12|0.02705408
16:22:13|0.02705586
16:22:14|0.02705586
16:22:15|0.02705586
16:22:16|0.02705586
16:22:17|0.02705586
16:22:18|0.02705586
16:22:19|0.02705586
16:22:20|0.02705586
16:22:21|0.02705586
16:22:22|0.02705586
16:22:23|0.02707455
16:22:24|0.02707455
16:22:25|0.02707455
16:22:26|0.02707455
16:22:28|0.02707455
16:22:28|0.02707
16:22:29|0.02708
16:22:30|0.02708019
16:22:31|0.02708019
16:22:32|0.02708019
16:22:33|0.02708019
16:22:34|0.02708019
16:22:35|0.02708019
16:22:36|0.02708019
16:22:37|0.02708019
16:22:39|0.02708019
16:22:39|0.02708019
16:22:41|0.02708019
16:22:41|0.02708019
16:22:42|0.02708019
16:22:43|0.02708019
16:22:45|0.02707208
16:22:46|0.02707208
16:22:47|0.02707208
16:22:47|0.02707208
16:22:48|0.02707208
16:22:50|0.02707208
16:22:50|0.02707208
16:22:52|0.02707208
16:22:52|0.02707208
16:22:54|0.02707208
16:22:55|0.0270721
16:22:56|0.0270721
16:22:56|0.0270721
16:22:58|0.02707211
16:22:58|0.02708999
16:23:00|0.02708999
16:23:01|0.02708999
16:23:01|0.02708999
16:23:03|0.02708999
16:23:05|0.02708999
16:23:06|0.02708999
16:23:07|0.02708999
16:23:07|0.02708999
16:23:08|0.02708999
16:23:10|0.02708999
16:23:11|0.02708999
16:23:12|0.02708999
16:23:13|0.02708999
16:23:13|0.02708999
16:23:14|0.02708999
16:23:16|0.02709
16:23:17|0.02709
16:23:18|0.02709
16:23:19|0.02709
16:23:19|0.02708014
16:23:21|0.02708014
16:23:22|0.02706783
16:23:23|0.02706783
16:23:24|0.02706783
16:23:25|0.02706783
16:23:27|0.02706783
16:23:27|0.02706783
16:23:28|0.02706783
16:23:29|0.02706783
16:23:30|0.02706783
16:23:31|0.02706783
16:23:33|0.02706783
16:23:34|0.02706783
16:23:34|0.02706783
16:23:36|0.02706783
16:23:36|0.02706783
16:23:38|0.02706783
16:23:39|0.02706783
16:23:40|0.02706783
16:23:40|0.02706783
16:23:41|0.02706783
16:23:42|0.02706783
16:23:43|0.02706783
16:23:45|0.02706783
16:23:45|0.02706783
16:23:47|0.02706783
16:23:48|0.02706783
16:23:48|0.02706783
16:23:49|0.02706783
16:23:50|0.02706783
16:23:51|0.02706783
16:23:52|0.02706783
16:23:53|0.02706783
16:23:54|0.02706783
16:23:55|0.02708498
16:23:57|0.02708498
16:23:57|0.02706668
16:23:58|0.02706668
16:23:59|0.02706668
16:24:00|0.02706668
16:24:01|0.02706668
16:24:04|0.02706668
16:24:05|0.02706668
16:24:05|0.02706668
16:24:06|0.02706668
16:24:07|0.02706668
16:24:09|0.02705593
16:24:10|0.02705593
16:24:11|0.02706667
16:24:13|0.02706667
16:24:14|0.02706667
16:24:15|0.02706667
16:24:16|0.02705056
16:24:17|0.02705056
16:24:18|0.02705056
16:24:18|0.02705056
16:24:19|0.02705056
16:24:20|0.02705056
16:24:21|0.02705056
16:24:23|0.02705056
16:24:23|0.02705056
16:24:25|0.02705056
16:24:25|0.02705056
16:24:26|0.02705056
16:24:28|0.0270357
16:24:28|0.0270357
16:24:29|0.0270357
16:24:30|0.0270357
16:24:32|0.0270357
16:24:32|0.0270357
16:24:34|0.0270357
16:24:34|0.0270357
16:24:36|0.0270357
16:24:36|0.0270357
16:24:37|0.0270357
16:24:38|0.0270169
16:24:39|0.0270169
16:24:40|0.0270169
16:24:41|0.0270169
16:24:43|0.0270169
16:24:43|0.0270169
16:24:45|0.0270169
16:24:45|0.02703122
16:24:47|0.02703122
16:24:47|0.02703122
16:24:49|0.02703122
16:24:49|0.02703122
16:24:50|0.02703122
16:24:52|0.02703122
16:24:52|0.02703122
16:24:53|0.02703122
16:24:54|0.02703122
16:24:55|0.02703122
16:24:57|0.0270312
16:24:58|0.0270312
16:24:59|0.0270312
16:25:00|0.0270312
16:25:01|0.0270312
16:25:02|0.0270312
16:25:03|0.0270312
16:25:05|0.0270312
16:25:06|0.0270312
16:25:07|0.0270312
16:25:08|0.0270312
16:25:09|0.0270312
16:25:10|0.0270312
16:25:11|0.0270312
16:25:12|0.0270312
16:25:13|0.0270312
16:25:14|0.0270312
16:25:15|0.0270312
16:25:16|0.02699336
16:25:17|0.02699336
16:25:18|0.02699336
16:25:19|0.02699336
16:25:20|0.02699336
16:25:21|0.02699336
16:25:22|0.02699336
16:25:24|0.02699336
16:25:24|0.02699336
16:25:26|0.02699336
16:25:26|0.02699336
16:25:27|0.02699336
16:25:28|0.02699336
16:25:29|0.02699336
16:25:30|0.02699336
16:25:31|0.02699336
16:25:32|0.02699336
16:25:33|0.02699336
16:25:34|0.02699336
16:25:35|0.02699336
16:25:36|0.02699397
16:25:37|0.02697256
16:25:38|0.02699336
16:25:40|0.02699336
16:25:41|0.02699336
16:25:42|0.02699336
16:25:42|0.02699336
16:25:44|0.02700418
16:25:44|0.02700419
16:25:46|0.02700419
16:25:46|0.02700419
16:25:47|0.02700419
16:25:49|0.02700419
16:25:50|0.02700419
16:25:50|0.02700419
16:25:51|0.02700419
16:25:52|0.02700419
16:25:53|0.02700419
16:25:54|0.02700419
16:25:56|0.02700419
16:25:56|0.02700419
16:25:58|0.02700419
16:25:58|0.02700419
16:25:59|0.02700419
16:26:00|0.02702993
16:26:02|0.02702993
16:26:03|0.02702098
16:26:03|0.02702098
16:26:04|0.02702098
16:26:05|0.02703106
16:26:08|0.02703106
16:26:09|0.02703106
16:26:09|0.02703106
16:26:10|0.02703106
16:26:12|0.02703106
16:26:13|0.02702098
16:26:14|0.02702098
16:26:15|0.02702098
16:26:16|0.02700369
16:26:17|0.02700369
16:26:18|0.02700369
16:26:19|0.02700369
16:26:20|0.02703106
16:26:21|0.02703445
16:26:22|0.02703445
16:26:23|0.02703445
16:26:24|0.02703445
16:26:25|0.02703445
16:26:26|0.02703445
16:26:27|0.02703445
16:26:28|0.02703445
16:26:30|0.02703445
16:26:30|0.02703445
16:26:31|0.02703445
16:26:33|0.02703445
16:26:33|0.02703445
16:26:35|0.02703445
16:26:35|0.02703445
16:26:37|0.02703445
16:26:37|0.02703445
16:26:39|0.02702661
16:26:40|0.02702661
16:26:41|0.02702661
16:26:42|0.02702661
16:26:43|0.02702661
16:26:43|0.02702661
16:26:45|0.02702661
16:26:46|0.02702661
16:26:47|0.02703391
16:26:48|0.02703391
16:26:48|0.02703391
16:26:50|0.02701478
16:26:50|0.02701478
16:26:52|0.02701478
16:26:53|0.02701478
16:26:54|0.02701478
16:26:55|0.02701478
16:26:55|0.02701478
16:26:57|0.02701478
16:26:57|0.02701478
16:26:58|0.02701478
16:26:59|0.02701478
16:27:00|0.02701478
16:27:02|0.02701478
16:27:03|0.02701478
16:27:04|0.02700214
16:27:05|0.02700214
16:27:06|0.02700214
16:27:07|0.02700214
16:27:08|0.02700214
16:27:10|0.02700214
16:27:10|0.02700214
16:27:12|0.02700214
16:27:13|0.02700214
16:27:13|0.02700214
16:27:14|0.02700214
16:27:15|0.02700214
16:27:17|0.02700214
16:27:18|0.02700214
16:27:19|0.02700214
16:27:19|0.02700214
16:27:21|0.02700214
16:27:21|0.02700214
16:27:23|0.0269743
16:27:24|0.0269743
16:27:25|0.0269743
16:27:26|0.02697971
16:27:27|0.02697971
16:27:28|0.02697971
16:27:29|0.02697971
16:27:30|0.02697971
16:27:31|0.02697971
16:27:32|0.0269895
16:27:33|0.0269895
16:27:34|0.0269895
16:27:35|0.0269895
16:27:36|0.0269895
16:27:37|0.0269895
16:27:38|0.0269895
16:27:39|0.0269895
16:27:40|0.0269895
16:27:41|0.0269895
16:27:42|0.0269895
16:27:43|0.0269895
16:27:44|0.0269895
16:27:45|0.0269895
16:27:46|0.0269895
16:27:47|0.0269895
16:27:48|0.0269895
16:27:49|0.02695554
16:27:50|0.02695554
16:27:51|0.02695554
16:27:52|0.02695554
16:27:53|0.02695554
16:27:54|0.02695554
16:27:56|0.026977
16:27:57|0.02699056
16:27:58|0.02699056
16:27:59|0.02699056
16:27:59|0.02699056
16:28:00|0.02699056
16:28:01|0.02699056
16:28:02|0.02699056
16:28:03|0.02699056
16:28:04|0.02699056
16:28:06|0.02699056
16:28:08|0.02698331
16:28:08|0.02698331
16:28:10|0.02698331
16:28:10|0.02698331
16:28:12|0.02698331
16:28:13|0.02698331
16:28:14|0.02698331
16:28:14|0.02698331
16:28:16|0.02698331
16:28:17|0.02698331
16:28:18|0.02698331
16:28:18|0.02698331
16:28:20|0.02698331
16:28:20|0.02698331
16:28:22|0.02698331
16:28:22|0.02698331
16:28:23|0.02698331
16:28:25|0.02697971
16:28:25|0.02697971
16:28:26|0.02697971
16:28:28|0.02697971
16:28:29|0.02697971
16:28:29|0.02697971
16:28:31|0.02697971
16:28:32|0.02697971
16:28:33|0.02697971
16:28:34|0.02698779
16:28:35|0.02698779
16:28:36|0.02698779
16:28:37|0.0269743
16:28:38|0.0269743
16:28:39|0.02695
16:28:40|0.02695998
16:28:41|0.02695998
16:28:42|0.02695998
16:28:43|0.02695998
16:28:44|0.02695998
16:28:45|0.02695998
16:28:46|0.02695998
16:28:47|0.02695998
16:28:48|0.02695998
16:28:49|0.02695998
16:28:50|0.02697131
16:28:51|0.02697131
16:28:52|0.02697131
16:28:53|0.02697131
16:28:54|0.02697131
16:28:55|0.02697131
16:28:56|0.02697131
16:28:57|0.02697131
16:28:58|0.02697131
16:28:59|0.02697131
16:29:01|0.02697131
16:29:01|0.02697131
16:29:02|0.02697131
16:29:03|0.02697131
16:29:04|0.02697131
16:29:05|0.02695103
16:29:06|0.02695103
16:29:08|0.02695103
16:29:08|0.02695103
16:29:10|0.02695103
16:29:11|0.02695103
16:29:12|0.02695597
16:29:13|0.02695597
16:29:14|0.02695597
16:29:15|0.02694144
16:29:16|0.02693548
16:29:17|0.02694142
16:29:18|0.02694142
16:29:19|0.02694144
16:29:21|0.02694144
16:29:22|0.02694144
16:29:23|0.02694144
16:29:23|0.02694144
16:29:24|0.02694144
16:29:26|0.02694144
16:29:27|0.02694144
16:29:28|0.02696605
16:29:29|0.02696605
16:29:29|0.02696605
16:29:30|0.02696605
16:29:31|0.02696605
16:29:33|0.02696605
16:29:33|0.02696605
16:29:35|0.02696605
16:29:36|0.02696605
16:29:37|0.02696605
16:29:38|0.02696605
16:29:39|0.02696605
16:29:40|0.02696605
16:29:41|0.02696605
16:29:42|0.02696605
16:29:43|0.02696605
16:29:44|0.02696605
16:29:45|0.02695804
16:29:46|0.02695804
16:29:47|0.02695804
16:29:48|0.02695804
16:29:49|0.02695804
16:29:50|0.02695804
16:29:51|0.02695804
16:29:52|0.02695804
16:29:53|0.02695804
16:29:54|0.02695804
16:29:55|0.02695804
16:29:56|0.02695804
16:29:57|0.02695804
16:29:59|0.02695804
16:29:59|0.02695804
16:30:00|0.02695804
16:30:01|0.02695804
16:30:02|0.02695804
16:30:03|0.02695804
16:30:05|0.02695804
16:30:05|0.02695804
16:30:06|0.02695804
16:30:07|0.02696
16:30:10|0.02696
16:30:11|0.02696
16:30:12|0.0269687
16:30:13|0.0269687
16:30:15|0.0269687
16:30:15|0.0269687
16:30:16|0.02695804
16:30:17|0.02695804
16:30:18|0.02695804
16:30:19|0.02695804
16:30:20|0.02695804
16:30:21|0.02695804
16:30:23|0.02695099
16:30:24|0.02695099
16:30:25|0.02695099
16:30:26|0.02695099
16:30:27|0.02699178
16:30:28|0.02699178
16:30:29|0.02699178
16:30:30|0.02699178
16:30:32|0.02699178
16:30:32|0.02697547
16:30:33|0.02697547
16:30:34|0.02697547
16:30:35|0.02697547
16:30:36|0.02696202
16:30:37|0.02696616
16:30:39|0.02696616
16:30:39|0.02696616
16:30:41|0.02696616
16:30:42|0.02696616
16:30:42|0.02696616
16:30:43|0.02696616
16:30:44|0.02696616
16:30:46|0.02696616
16:30:46|0.02696616
16:30:48|0.02696616
16:30:48|0.02696616
16:30:49|0.02695004
16:30:50|0.02695
16:30:51|0.02695
16:30:53|0.02695
16:30:53|0.02694
16:30:55|0.0269276
16:30:55|0.0269276
16:30:56|0.0269276
16:30:57|0.0269276
16:30:59|0.02693364
16:30:59|0.02693364
16:31:00|0.02693364
16:31:01|0.02692
16:31:02|0.02692
16:31:03|0.02692
16:31:04|0.02690008
16:31:05|0.02690008
16:31:07|0.02690008
16:31:07|0.02690008
16:31:08|0.02687105
16:31:09|0.02685
16:31:11|0.02685422
16:31:12|0.02685422
16:31:13|0.02686144
16:31:14|0.02686144
16:31:15|0.02686144
16:31:16|0.02686144
16:31:17|0.02686144
16:31:18|0.02686604
16:31:20|0.02688241
16:31:20|0.02688241
16:31:21|0.02688241
16:31:22|0.02688241
16:31:23|0.02688241
16:31:25|0.02688241
16:31:26|0.02688241
16:31:26|0.02688241
16:31:28|0.02688241
16:31:28|0.02688241
16:31:29|0.0269312
16:31:30|0.0269312
16:31:32|0.0269312
16:31:33|0.0269312
16:31:34|0.0269312
16:31:35|0.0269312
16:31:36|0.0269312
16:31:36|0.0269312
16:31:38|0.0269312
16:31:38|0.0269312
16:31:39|0.0269312
16:31:41|0.0269312
16:31:41|0.0269312
16:31:42|0.0269312
16:31:44|0.0269312
16:31:44|0.0269312
16:31:46|0.02691567
16:31:47|0.02691567
16:31:48|0.02691567
16:31:49|0.02691567
16:31:49|0.02691567
16:31:51|0.02691567
16:31:52|0.02691567
16:31:53|0.02691567
16:31:54|0.02691567
16:31:55|0.02689889
16:31:56|0.02689889
16:31:57|0.02689889
16:31:58|0.02691198
16:31:59|0.02691777
16:32:00|0.02691777
16:32:01|0.02689889
16:32:02|0.02690114
16:32:03|0.02690114
16:32:04|0.02689572
16:32:05|0.02689572
16:32:06|0.02689572
16:32:07|0.02689572
16:32:08|0.02689572
16:32:09|0.02689572
16:32:11|0.02689842
16:32:12|0.02689842
16:32:13|0.02687793
16:32:14|0.02687793
16:32:15|0.02687793
16:32:16|0.02687793
16:32:17|0.02688652
16:32:17|0.02689301
16:32:19|0.02689301
16:32:20|0.02689301
16:32:21|0.02689301
16:32:22|0.02689301
16:32:23|0.02689301
16:32:24|0.02689301
16:32:25|0.02689301
16:32:26|0.02689301
16:32:27|0.02686985
16:32:28|0.02686985
16:32:29|0.02686985
16:32:30|0.02686985
16:32:31|0.02686985
16:32:32|0.02686985
16:32:33|0.02686985
16:32:34|0.02687765
16:32:35|0.02687765
16:32:36|0.02687765
16:32:37|0.02687765
16:32:38|0.02690384
16:32:39|0.02690384
16:32:40|0.02690384
16:32:41|0.02690561
16:32:42|0.02690561
16:32:43|0.02690561
16:32:44|0.02690561
16:32:45|0.02690561
16:32:46|0.02690561
16:32:47|0.02690561
16:32:48|0.02690561
16:32:49|0.02690561
16:32:50|0.02690561
16:32:51|0.02690561
16:32:52|0.02690561
16:32:53|0.02690561
16:32:54|0.02690561
16:32:55|0.02690561
16:32:56|0.02690561
16:32:57|0.02690561
16:32:58|0.02690561
16:32:59|0.02690561
16:33:00|0.02690113
16:33:01|0.02690113
16:33:02|0.02690113
16:33:03|0.02690113
16:33:05|0.02690113
16:33:05|0.02690113
16:33:06|0.0269277
16:33:07|0.0269277
16:33:09|0.0269277
16:33:09|0.0269277
16:33:10|0.02694143
16:33:12|0.02694143
16:33:12|0.02694143
16:33:14|0.02694143
16:33:15|0.02694143
16:33:16|0.02694143
16:33:17|0.02694143
16:33:18|0.02694143
16:33:19|0.02694143
16:33:20|0.02694143
16:33:21|0.02694143
16:33:22|0.02694143
16:33:23|0.02694143
16:33:25|0.02694143
16:33:25|0.02694143
16:33:27|0.02694143
16:33:28|0.02694143
16:33:28|0.02697242
16:33:30|0.02697242
16:33:30|0.02697242
16:33:31|0.0269824
16:33:32|0.0269824
16:33:33|0.0269824
16:33:34|0.0269824
16:33:35|0.02696792
16:33:36|0.02696792
16:33:38|0.02696792
16:33:38|0.02696792
16:33:40|0.02696792
16:33:41|0.02696792
16:33:41|0.02696792
16:33:43|0.02696792
16:33:43|0.02696792
16:33:44|0.02696792
16:33:45|0.02696792
16:33:47|0.02696792
16:33:48|0.02696792
16:33:49|0.0269498
16:33:50|0.0269498
16:33:51|0.02696074
16:33:52|0.02696074
16:33:53|0.02696074
16:33:55|0.02696074
16:33:55|0.02696074
16:33:56|0.02696074
16:33:57|0.02696074
16:33:58|0.02696074
16:33:59|0.02696074
16:34:01|0.02693219
16:34:02|0.02693219
16:34:02|0.02693219
16:34:03|0.02690703
16:34:04|0.0269415
16:34:05|0.0269415
16:34:06|0.0269415
16:34:07|0.0269415
16:34:08|0.0269415
16:34:09|0.0269415
16:34:10|0.0269415
16:34:12|0.0269415
16:34:14|0.0269415
16:34:15|0.0269415
16:34:16|0.0269415
16:34:16|0.0269415
16:34:18|0.0269415
16:34:19|0.0269415
16:34:19|0.0269415
16:34:20|0.0269415
16:34:21|0.0269415
16:34:23|0.0269415
16:34:23|0.0269415
16:34:25|0.0269415
16:34:25|0.0269415
16:34:26|0.0269415
16:34:27|0.0269415
16:34:28|0.0269415
16:34:30|0.0269415
16:34:31|0.0269415
16:34:32|0.0269415
16:34:33|0.0269415
16:34:34|0.0269415
16:34:35|0.0269415
16:34:36|0.0269415
16:34:36|0.0269415
16:34:37|0.0269415
16:34:39|0.0269415
16:34:40|0.0269415
16:34:41|0.0269415
16:34:42|0.0269415
16:34:43|0.0269415
16:34:44|0.0269415
16:34:44|0.0269415
16:34:47|0.0269415
16:34:48|0.0269415
16:34:48|0.0269415
16:34:49|0.0269415
16:34:50|0.02692769
16:34:51|0.02692769
16:34:52|0.02692769
16:34:53|0.02692769
16:34:54|0.02692769
16:34:55|0.02692769
16:34:57|0.02690751
16:34:57|0.02690751
16:34:58|0.02690751
16:34:59|0.02690751
16:35:00|0.02690751
16:35:01|0.02690751
16:35:03|0.02690751
16:35:03|0.02690751
16:35:04|0.02690751
16:35:06|0.02690751
16:35:07|0.02690751
16:35:07|0.02690751
16:35:08|0.02690751
16:35:09|0.02690751
16:35:10|0.02690749
16:35:11|0.02690749
16:35:14|0.02690749
16:35:14|0.02689672
16:35:16|0.02689672
16:35:17|0.02689672
16:35:17|0.02689672
16:35:19|0.02689672
16:35:19|0.02689672
16:35:21|0.02689672
16:35:22|0.02689672
16:35:23|0.02689672
16:35:24|0.02689672
16:35:25|0.02692078
16:35:26|0.02692078
16:35:27|0.02692078
16:35:28|0.02692078
16:35:29|0.02692078
16:35:30|0.02692078
16:35:31|0.02692078
16:35:32|0.02692078
16:35:32|0.02692078
16:35:34|0.02692078
16:35:36|0.02692078
16:35:37|0.02692078
16:35:37|0.02692078
16:35:38|0.02692078
16:35:39|0.02692078
16:35:40|0.02692078
16:35:41|0.02692078
16:35:43|0.02692078
16:35:44|0.02692078
16:35:44|0.02692078
16:35:45|0.02692078
16:35:47|0.02692078
16:35:48|0.02692078
16:35:49|0.02692078
16:35:50|0.02692078
16:35:51|0.02692078
16:35:52|0.02692078
16:35:53|0.02692078
16:35:54|0.02692078
16:35:55|0.02692078
16:35:56|0.02692078
16:35:57|0.02692078
16:35:58|0.02692078
16:35:58|0.02692078
16:36:00|0.02692078
16:36:01|0.02692078
16:36:02|0.02692078
16:36:03|0.02692078
16:36:03|0.02692078
16:36:05|0.02692078
16:36:05|0.02692078
16:36:06|0.02692078
16:36:08|0.02692078
16:36:09|0.02692078
16:36:09|0.02692078
16:36:10|0.02692078
16:36:11|0.02692078
16:36:13|0.02692078
16:36:15|0.02692078
16:36:16|0.02692078
16:36:17|0.02692078
16:36:17|0.02692078
16:36:18|0.02692078
16:36:19|0.02692078
16:36:21|0.02692078
16:36:22|0.02692078
16:36:23|0.02690562
16:36:24|0.02690562
16:36:25|0.02690562
16:36:26|0.02690562
16:36:27|0.02690562
16:36:28|0.02690562
16:36:29|0.02690562
16:36:30|0.02690562
16:36:31|0.02690562
16:36:32|0.02690562
16:36:33|0.02690562
16:36:34|0.02690562
16:36:35|0.02691
16:36:37|0.02691
16:36:38|0.02691
16:36:39|0.02691
16:36:39|0.0269
16:36:40|0.02691003
16:36:42|0.02691003
16:36:42|0.02691005
16:36:44|0.02691005
16:36:44|0.02691005
16:36:45|0.02691005
16:36:46|0.02691005
16:36:47|0.02691005
16:36:49|0.02691005
16:36:49|0.02691005
16:36:50|0.02691005
16:36:51|0.02689
16:36:52|0.02689
16:36:53|0.02689
16:36:54|0.02689
16:36:55|0.02689
16:36:57|0.02689
16:36:58|0.02689
16:36:59|0.026893
16:37:00|0.026893
16:37:01|0.026893
16:37:02|0.026893
16:37:03|0.026893
16:37:04|0.02691767
16:37:05|0.02691767
16:37:06|0.02691767
16:37:07|0.02691767
16:37:08|0.02691767
16:37:09|0.02691767
16:37:10|0.02691767
16:37:11|0.02691767
16:37:12|0.02691767
16:37:13|0.02691767
16:37:14|0.02691767
16:37:16|0.02691767
16:37:17|0.02692966
16:37:18|0.02692966
16:37:19|0.02692966
16:37:20|0.02692966
16:37:21|0.02692966
16:37:22|0.02692966
16:37:23|0.02692966
16:37:24|0.02692966
16:37:25|0.02692966
16:37:26|0.02692966
16:37:26|0.02692966
16:37:28|0.02692966
16:37:29|0.02693709
16:37:30|0.02693709
16:37:31|0.02693709
16:37:32|0.02693709
16:37:33|0.02693709
16:37:34|0.02693709
16:37:35|0.02693709
16:37:36|0.02693709
16:37:37|0.02693709
16:37:38|0.02693709
16:37:39|0.02693709
16:37:40|0.02693709
16:37:41|0.02693709
16:37:42|0.02693709
16:37:43|0.02693709
16:37:44|0.0269427
16:37:46|0.02694269
16:37:47|0.02694269
16:37:48|0.02694269
16:37:48|0.02694269
16:37:49|0.02694269
16:37:50|0.02694269
16:37:51|0.02694269
16:37:52|0.02694269
16:37:53|0.02694269
16:37:54|0.02693991
16:37:55|0.02694721
16:37:57|0.02692771
16:37:58|0.02692771
16:37:59|0.02692771
16:37:59|0.02692771
16:38:01|0.02692771
16:38:02|0.02692771
16:38:03|0.02692771
16:38:03|0.02692771
16:38:05|0.02692771
16:38:06|0.02692771
16:38:07|0.02692771
16:38:07|0.02692771
16:38:09|0.02692771
16:38:10|0.02692771
16:38:11|0.02692771
16:38:12|0.02694785
16:38:13|0.02694785
16:38:14|0.02694785
16:38:15|0.02694785
16:38:17|0.02694785
16:38:17|0.02694785
16:38:19|0.02694785
16:38:20|0.02694785
16:38:20|0.02694785
16:38:21|0.02694785
16:38:23|0.02694785
16:38:24|0.02695983
16:38:25|0.02695983
16:38:27|0.02692511
16:38:28|0.02692511
16:38:28|0.02692511
16:38:30|0.02692511
16:38:30|0.02692511
16:38:32|0.02692511
16:38:33|0.02692511
16:38:33|0.02692514
16:38:34|0.02692514
16:38:36|0.02692514
16:38:36|0.02692514
16:38:38|0.02692514
16:38:39|0.02692514
16:38:39|0.02692514
16:38:41|0.02692514
16:38:41|0.02692514
16:38:43|0.02692514
16:38:44|0.02692514
16:38:44|0.02692514
16:38:45|0.02692514
16:38:47|0.02692514
16:38:47|0.02692514
16:38:48|0.02692514
16:38:50|0.02692514
16:38:52|0.02692514
16:38:52|0.02692514
16:38:53|0.02692514
16:38:54|0.02692506
16:38:55|0.02692506
16:38:56|0.02691275
16:38:58|0.02691275
16:38:58|0.02690211
16:39:00|0.02690211
16:39:01|0.02690211
16:39:02|0.02690211
16:39:02|0.02690211
16:39:04|0.02690211
16:39:04|0.02689137
16:39:05|0.02689137
16:39:07|0.02689137
16:39:07|0.02689137
16:39:08|0.02689137
16:39:10|0.02689137
16:39:10|0.02689137
16:39:11|0.02691196
16:39:12|0.02691196
16:39:14|0.02691196
16:39:15|0.02691196
16:39:16|0.02691196
16:39:18|0.02691196
16:39:19|0.02691196
16:39:20|0.02691196
16:39:21|0.02691196
16:39:23|0.02691196
16:39:23|0.02691196
16:39:24|0.02691196
16:39:25|0.02691196
16:39:27|0.02692511
16:39:27|0.02692511
16:39:29|0.02692511
16:39:30|0.02692511
16:39:30|0.02692511
16:39:32|0.02692511
16:39:32|0.02692511
16:39:33|0.02692511
16:39:35|0.02692511
16:39:36|0.02692511
16:39:36|0.02692511
16:39:38|0.02692511
16:39:38|0.02692511
16:39:39|0.02694654
16:39:40|0.02694654
16:39:41|0.02694654
16:39:42|0.02694654
16:39:44|0.02694654
16:39:44|0.02692902
16:39:46|0.02692901
16:39:47|0.02692901
16:39:47|0.02692901
16:39:48|0.02692901
16:39:49|0.02692901
16:39:51|0.02692901
16:39:51|0.02692901
16:39:53|0.02692901
16:39:54|0.02692901
16:39:55|0.02692901
16:39:55|0.02692901
16:39:56|0.02692901
16:39:57|0.02692901
16:39:58|0.02692901
16:39:59|0.02692901
16:40:00|0.02692901
16:40:01|0.02692901
16:40:02|0.02692901
16:40:03|0.02692901
16:40:04|0.02694449
16:40:06|0.02694449
16:40:06|0.02694449
16:40:08|0.02694449
16:40:09|0.02694449
16:40:10|0.02695221
16:40:10|0.02697216
16:40:11|0.02697216
16:40:12|0.02697216
16:40:13|0.02697216
16:40:14|0.02697216
16:40:15|0.02697216
16:40:16|0.02697216
16:40:18|0.02697216
16:40:18|0.02697216
16:40:19|0.02697216
16:40:21|0.02697216
16:40:22|0.02697216
16:40:23|0.02697216
16:40:24|0.02697216
16:40:25|0.02697216
16:40:26|0.02697216
16:40:28|0.02697216
16:40:28|0.02697216
16:40:30|0.0269999
16:40:31|0.0269999
16:40:32|0.0269999
16:40:32|0.0269999
16:40:33|0.0269999
16:40:34|0.0269999
16:40:35|0.0269999
16:40:37|0.0269999
16:40:38|0.0269999
16:40:39|0.02698239
16:40:40|0.02696498
16:40:41|0.02696498
16:40:42|0.02695424
16:40:43|0.02695424
16:40:44|0.02695424
16:40:45|0.02695424
16:40:46|0.02695424
16:40:48|0.02695424
16:40:48|0.02698781
16:40:49|0.02698781
16:40:51|0.02699988
16:40:51|0.02699988
16:40:52|0.02699988
16:40:54|0.02699988
16:40:54|0.02699988
16:40:55|0.02699988
16:40:56|0.02699988
16:40:58|0.02699988
16:40:59|0.02699988
16:40:59|0.02699988
16:41:00|0.02699988
16:41:01|0.02699988
16:41:03|0.02699988
16:41:03|0.02700901
16:41:04|0.02700901
16:41:05|0.02701
16:41:07|0.02701
16:41:07|0.02701
16:41:09|0.02701
16:41:10|0.02701
16:41:10|0.02701
16:41:11|0.02701847
16:41:13|0.02701847
16:41:14|0.02701847
16:41:15|0.02703998
16:41:16|0.02703998
16:41:17|0.02703998
16:41:18|0.02703998
16:41:18|0.02703998
16:41:20|0.02704
16:41:21|0.02704
16:41:22|0.02704
16:41:23|0.02704
16:41:23|0.02704
16:41:26|0.02704
16:41:26|0.02704997
16:41:28|0.02704997
16:41:29|0.02704997
16:41:30|0.02704997
16:41:31|0.02704997
16:41:32|0.02704997
16:41:33|0.02704997
16:41:34|0.02704997
16:41:35|0.02704997
16:41:36|0.02704997
16:41:36|0.02704997
16:41:38|0.02703998
16:41:39|0.02703998
16:41:40|0.02703998
16:41:41|0.02703998
16:41:43|0.02703998
16:41:43|0.02703998
16:41:44|0.02703998
16:41:46|0.02703998
16:41:46|0.02703998
16:41:47|0.02703998
16:41:48|0.02703998
16:41:50|0.02703998
16:41:51|0.02703998
16:41:52|0.02703998
16:41:53|0.02703998
16:41:53|0.02703998
16:41:56|0.02703998
16:41:56|0.02703998
16:41:58|0.02703998
16:41:59|0.02703998
16:41:59|0.02703998
16:42:00|0.02703998
16:42:01|0.02703998
16:42:02|0.02703998
16:42:03|0.02703998
16:42:05|0.02703998
16:42:05|0.02703816
16:42:07|0.02703816
16:42:07|0.02703816
16:42:09|0.02703816
16:42:10|0.02703816
16:42:11|0.02703816
16:42:11|0.02703816
16:42:13|0.02703816
16:42:14|0.02703816
16:42:14|0.02703816
16:42:16|0.02703816
16:42:17|0.02703391
16:42:18|0.02703391
16:42:19|0.02703391
16:42:21|0.02703391
16:42:22|0.02703391
16:42:23|0.02703391
16:42:25|0.02703391
16:42:25|0.02703391
16:42:26|0.02703391
16:42:27|0.02703391
16:42:29|0.02703391
16:42:29|0.02703391
16:42:31|0.02703391
16:42:31|0.02703391
16:42:32|0.02703391
16:42:33|0.02703391
16:42:34|0.02703391
16:42:35|0.02703391
16:42:36|0.02703391
16:42:37|0.02703391
16:42:39|0.02703391
16:42:40|0.02703391
16:42:40|0.02703391
16:42:41|0.02703391
16:42:42|0.02703391
16:42:44|0.02703391
16:42:44|0.02703391
16:42:45|0.02703391
16:42:47|0.02703391
16:42:47|0.02703391
16:42:49|0.02703392
16:42:49|0.02703392
16:42:50|0.02703392
16:42:51|0.02703392
16:42:53|0.02703392
16:42:54|0.02703392
16:42:55|0.02703392
16:42:56|0.02703392
16:42:57|0.02703392
16:42:58|0.02703392
16:42:59|0.02703392
16:43:00|0.02703392
16:43:01|0.02703392
16:43:02|0.02703392
16:43:03|0.02703392
16:43:04|0.02703392
16:43:05|0.02703392
16:43:06|0.02703392
16:43:07|0.02703392
16:43:08|0.02703392
16:43:09|0.02703392
16:43:10|0.02703392
16:43:11|0.02703392
16:43:12|0.02703392
16:43:13|0.02703392
16:43:14|0.02703392
16:43:15|0.02703392
16:43:16|0.02703392
16:43:17|0.02703392
16:43:18|0.02703392
16:43:19|0.02703392
16:43:20|0.02703392
16:43:21|0.02703392
16:43:22|0.02703392
16:43:24|0.02703392
16:43:25|0.02703392
16:43:26|0.02703392
16:43:28|0.02703392
16:43:28|0.02703392
16:43:29|0.02703392
16:43:30|0.02703392
16:43:32|0.02703392
16:43:32|0.02703392
16:43:33|0.02703392
16:43:35|0.02703392
16:43:35|0.02703392
16:43:37|0.02702056
16:43:38|0.02702056
16:43:39|0.02702056
16:43:40|0.02702056
16:43:41|0.02702056
16:43:42|0.02702056
16:43:42|0.02702056
16:43:44|0.02702056
16:43:45|0.02702056
16:43:46|0.02702056
16:43:47|0.02702056
16:43:48|0.02702056
16:43:50|0.02702056
16:43:50|0.02701973
16:43:52|0.02701973
16:43:52|0.02701973
16:43:54|0.02701973
16:43:54|0.02701973
16:43:56|0.02701973
16:43:56|0.02701973
16:43:57|0.02701973
16:43:58|0.02701973
16:43:59|0.02701973
16:44:01|0.02701973
16:44:01|0.02701973
16:44:02|0.02701973
16:44:03|0.02701973
16:44:05|0.02701973
16:44:05|0.02701973
16:44:06|0.02701973
16:44:07|0.02701973
16:44:08|0.02701811
16:44:10|0.02701973
16:44:10|0.02701973
16:44:11|0.02701973
16:44:13|0.02701973
16:44:13|0.02701973
16:44:15|0.02701973
16:44:15|0.02701973
16:44:16|0.02701973
16:44:17|0.02701973
16:44:18|0.02700764
16:44:20|0.02700764
16:44:21|0.02700764
16:44:22|0.02700764
16:44:23|0.02700764
16:44:24|0.02700764
16:44:25|0.02700764
16:44:26|0.02700764
16:44:27|0.02700764
16:44:28|0.02700764
16:44:29|0.02700764
16:44:30|0.02700764
16:44:31|0.02700764
16:44:32|0.02703
16:44:33|0.02703
16:44:34|0.02703
16:44:35|0.02703
16:44:36|0.02703
16:44:37|0.02703
16:44:38|0.02703
16:44:40|0.02703
16:44:40|0.02703
16:44:42|0.02703
16:44:42|0.02703
16:44:43|0.02703
16:44:44|0.02703
16:44:45|0.02703
16:44:47|0.02703
16:44:48|0.02702048
16:44:49|0.02702048
16:44:50|0.02702048
16:44:51|0.02702048
16:44:52|0.02702048
16:44:53|0.02702048
16:44:54|0.02702048
16:44:55|0.02702048
16:44:56|0.02702048
16:44:57|0.02702048
16:44:58|0.02702048
16:44:59|0.02702048
16:45:00|0.02703998
16:45:01|0.02703998
16:45:02|0.02703998
16:45:03|0.02703998
16:45:04|0.02703998
16:45:05|0.02703998
16:45:06|0.02703998
16:45:07|0.02703998
16:45:08|0.02703998
16:45:09|0.02703998
16:45:10|0.02703998
16:45:11|0.02703998
16:45:12|0.02703049
16:45:13|0.02703049
16:45:14|0.02700957
16:45:15|0.02700957
16:45:16|0.02700957
16:45:17|0.02700957
16:45:18|0.02700957
16:45:19|0.02700957
16:45:20|0.02700957
16:45:21|0.02700958
16:45:23|0.02700958
16:45:24|0.02700958
16:45:25|0.02700958
16:45:26|0.02700958
16:45:27|0.02700958
16:45:28|0.02700958
16:45:30|0.02700958
16:45:30|0.02700958
16:45:31|0.02700958
16:45:32|0.02700958
16:45:33|0.02700958
16:45:35|0.02700958
16:45:36|0.02700958
16:45:36|0.02700958
16:45:38|0.02700958
16:45:39|0.02700958
16:45:40|0.02700958
16:45:40|0.02700012
16:45:42|0.02700012
16:45:42|0.02700012
16:45:44|0.02700012
16:45:45|0.02702308
16:45:46|0.02705
16:45:47|0.02705
16:45:48|0.02705
16:45:49|0.02705
16:45:50|0.02705
16:45:51|0.02705
16:45:52|0.02705
16:45:53|0.0270661
16:45:54|0.02706999
16:45:55|0.02706999
16:45:56|0.02706999
16:45:57|0.02706098
16:45:58|0.02706098
16:45:59|0.02706098
16:46:00|0.02706098
16:46:01|0.02706098
16:46:02|0.02702791
16:46:03|0.02702791
16:46:04|0.02702791
16:46:05|0.02702791
16:46:06|0.02702791
16:46:07|0.02702791
16:46:08|0.02702791
16:46:09|0.02702791
16:46:11|0.02702791
16:46:12|0.02702791
16:46:12|0.02702791
16:46:13|0.02702791
16:46:14|0.02702791
16:46:16|0.02702791
16:46:16|0.02702791
16:46:17|0.02702791
16:46:19|0.02702791
16:46:20|0.02702791
16:46:21|0.02702791
16:46:21|0.02702791
16:46:23|0.02702791
16:46:25|0.02702791
16:46:26|0.02702791
16:46:27|0.02702791
16:46:28|0.02702791
16:46:29|0.02702791
16:46:30|0.02702791
16:46:31|0.02702791
16:46:32|0.02702791
16:46:33|0.02702791
16:46:34|0.02702791
16:46:35|0.02702791
16:46:37|0.02702791
16:46:38|0.02702791
16:46:39|0.02702791
16:46:41|0.02702791
16:46:41|0.02702791
16:46:43|0.02702791
16:46:43|0.02702791
16:46:45|0.02702791
16:46:46|0.02702791
16:46:47|0.02702791
16:46:48|0.02702791
16:46:49|0.02702791
16:46:50|0.02702791
16:46:51|0.02702791
16:46:52|0.02702791
16:46:53|0.02702791
16:46:54|0.02702791
16:46:55|0.02702791
16:46:56|0.02702791
16:46:57|0.02702791
16:46:58|0.02702791
16:46:59|0.02702791
16:47:00|0.02702791
16:47:01|0.02702791
16:47:02|0.02702791
16:47:03|0.02702791
16:47:04|0.02702791
16:47:05|0.02702791
16:47:06|0.02702791
16:47:07|0.02702791
16:47:08|0.02702791
16:47:09|0.02702791
16:47:10|0.02700829
16:47:11|0.02700829
16:47:12|0.02700829
16:47:13|0.02702791
16:47:14|0.02702791
16:47:15|0.02702791
16:47:16|0.02702791
16:47:17|0.02702791
16:47:18|0.02702791
16:47:19|0.02702791
16:47:21|0.02702791
16:47:21|0.02702791
16:47:22|0.02702791
16:47:24|0.02702791
16:47:26|0.02702791
16:47:27|0.02702791
16:47:28|0.02702791
16:47:29|0.02702791
16:47:29|0.02702791
16:47:31|0.02702791
16:47:32|0.02702791
16:47:32|0.02702791
16:47:33|0.02702791
16:47:35|0.02702791
16:47:35|0.02702791
16:47:36|0.02702791
16:47:37|0.02702791
16:47:39|0.02702791
16:47:40|0.02702791
16:47:41|0.02702791
16:47:42|0.02702791
16:47:43|0.02702791
16:47:44|0.02703099
16:47:45|0.02703099
16:47:45|0.02703099
16:47:47|0.02703099
16:47:48|0.02703099
16:47:49|0.02700008
16:47:50|0.02700008
16:47:51|0.02698819
16:47:52|0.02698819
16:47:53|0.02698819
16:47:54|0.02698819
16:47:55|0.02698819
16:47:56|0.02698819
16:47:57|0.02698819
16:47:58|0.02698884
16:47:59|0.02698885
16:48:00|0.02698885
16:48:01|0.02698885
16:48:02|0.02698885
16:48:03|0.02698885
16:48:04|0.02698885
16:48:05|0.02698885
16:48:06|0.02698885
16:48:07|0.02699866
16:48:08|0.02699866
16:48:09|0.02699866
16:48:10|0.02700247
16:48:11|0.02700247
16:48:13|0.02700247
16:48:14|0.02700247
16:48:14|0.02700247
16:48:16|0.02700247
16:48:16|0.02700247
16:48:17|0.02700247
16:48:19|0.02700247
16:48:20|0.02700247
16:48:21|0.02700247
16:48:22|0.02700247
16:48:23|0.02700247
16:48:23|0.02700247
16:48:26|0.02700247
16:48:26|0.02700247
16:48:27|0.02700247
16:48:28|0.02700247
16:48:29|0.02700247
16:48:30|0.02700247
16:48:31|0.02700247
16:48:33|0.02700247
16:48:34|0.02700979
16:48:35|0.02700979
16:48:35|0.02700979
16:48:36|0.02700979
16:48:37|0.02700979
16:48:39|0.02700979
16:48:39|0.02700979
16:48:41|0.02700979
16:48:42|0.02700979
16:48:42|0.02700979
16:48:43|0.02700979
16:48:45|0.02700979
16:48:46|0.02700979
16:48:47|0.02700979
16:48:48|0.02700979
16:48:49|0.02700979
16:48:50|0.02700979
16:48:51|0.02700979
16:48:52|0.02700979
16:48:54|0.02700979
16:48:54|0.02700979
16:48:55|0.02700979
16:48:56|0.02700979
16:48:57|0.02700979
16:48:58|0.02700979
16:48:59|0.02700979
16:49:01|0.02700979
16:49:01|0.02700979
16:49:03|0.02700979
16:49:03|0.02700979
16:49:05|0.02700952
16:49:05|0.0270105
16:49:07|0.0270105
16:49:08|0.0270105
16:49:09|0.0270105
16:49:09|0.0270105
16:49:11|0.0270105
16:49:12|0.0270105
16:49:13|0.02701494
16:49:14|0.02701494
16:49:14|0.02701494
16:49:16|0.02701494
16:49:17|0.02701494
16:49:17|0.02701494
16:49:18|0.02701494
16:49:20|0.02701494
16:49:21|0.02701494
16:49:22|0.02701494
16:49:22|0.02701494
16:49:24|0.02701494
16:49:25|0.02701494
16:49:25|0.02701494
16:49:27|0.02701494
16:49:28|0.02701494
16:49:29|0.02701494
16:49:30|0.02701494
16:49:31|0.02701494
16:49:32|0.02701494
16:49:33|0.02700682
16:49:34|0.02700682
16:49:35|0.02700682
16:49:36|0.02700682
16:49:37|0.02700682
16:49:38|0.02700682
16:49:39|0.02700682
16:49:40|0.02700682
16:49:41|0.02700682
16:49:43|0.02700682
16:49:43|0.02701073
16:49:45|0.02701074
16:49:46|0.02701074
16:49:47|0.02701074
16:49:48|0.02701074
16:49:49|0.02701074
16:49:50|0.02701074
16:49:51|0.02701074
16:49:52|0.02701074
16:49:53|0.02701074
16:49:54|0.02701074
16:49:55|0.02701074
16:49:57|0.02701074
16:49:57|0.02701074
16:49:58|0.02701074
16:49:59|0.02701074
16:50:00|0.02701074
16:50:02|0.02701074
16:50:02|0.02701074
16:50:03|0.02701074
16:50:05|0.02700272
16:50:05|0.02700272
16:50:06|0.02700272
16:50:07|0.02700272
16:50:08|0.02700272
16:50:10|0.02701496
16:50:11|0.02701496
16:50:11|0.02701496
16:50:13|0.02701496
16:50:13|0.02701496
16:50:14|0.02701496
16:50:15|0.02701496
16:50:17|0.02701496
16:50:18|0.02701496
16:50:18|0.02701463
16:50:20|0.02701463
16:50:21|0.02701463
16:50:22|0.02701463
16:50:23|0.02701463
16:50:24|0.02701463
16:50:24|0.02701463
16:50:25|0.02701463
16:50:28|0.02701463
16:50:31|0.02700703
16:50:31|0.02700703
16:50:33|0.02700703
16:50:34|0.02700703
16:50:35|0.02700703
16:50:36|0.02700703
16:50:37|0.02700703
16:50:38|0.02700703
16:50:39|0.02700703
16:50:40|0.02700703
16:50:41|0.02700703
16:50:42|0.02700703
16:50:44|0.02700703
16:50:44|0.02700703
16:50:45|0.02700703
16:50:47|0.02701125
16:50:47|0.02701125
16:50:49|0.02701125
16:50:50|0.02701125
16:50:51|0.02699623
16:50:52|0.02701308
16:50:53|0.02701308
16:50:53|0.02701308
16:50:55|0.02701308
16:50:56|0.02701308
16:50:56|0.02701308
16:50:58|0.02701308
16:50:58|0.02701308
16:50:59|0.02701308
16:51:01|0.02701308
16:51:01|0.02701308
16:51:02|0.02701308
16:51:04|0.02701308
16:51:04|0.02701308
16:51:06|0.02699629
16:51:06|0.02699629
16:51:07|0.02699629
16:51:09|0.02699629
16:51:10|0.02699629
16:51:11|0.02699629
16:51:12|0.02699629
16:51:13|0.02699629
16:51:14|0.02699629
16:51:15|0.02699629
16:51:16|0.02699629
16:51:17|0.02699629
16:51:18|0.02699629
16:51:19|0.02699629
16:51:20|0.02699629
16:51:21|0.02699629
16:51:22|0.02699629
16:51:23|0.02699629
16:51:24|0.02699629
16:51:25|0.02699629
16:51:26|0.02699629
16:51:28|0.02701494
16:51:29|0.02701494
16:51:31|0.02701494
16:51:32|0.02701494
16:51:33|0.02701494
16:51:34|0.02701494
16:51:35|0.02701494
16:51:36|0.02701494
16:51:37|0.02700125
16:51:39|0.02700125
16:51:39|0.02700125
16:51:40|0.02700125
16:51:41|0.02700125
16:51:43|0.02699623
16:51:43|0.02699623
16:51:45|0.02699623
16:51:46|0.02699623
16:51:46|0.02699623
16:51:48|0.02699623
16:51:48|0.02699623
16:51:50|0.02699623
16:51:51|0.02699623
16:51:52|0.02699623
16:51:53|0.02699623
16:51:54|0.02699623
16:51:55|0.02699623
16:51:56|0.02699623
16:51:57|0.02699623
16:51:58|0.02699623
16:51:59|0.02699623
16:52:01|0.02699623
16:52:01|0.02699623
16:52:02|0.02699623
16:52:03|0.02699623
16:52:04|0.02699623
16:52:06|0.02699623
16:52:07|0.02699623
16:52:08|0.02699623
16:52:09|0.02699623
16:52:10|0.02699623
16:52:11|0.02699623
16:52:12|0.02699623
16:52:12|0.02699623
16:52:14|0.02699623
16:52:15|0.02699623
16:52:16|0.02699623
16:52:17|0.02699623
16:52:18|0.02699623
16:52:19|0.02699623
16:52:19|0.02699623
16:52:21|0.02699623
16:52:22|0.02699623
16:52:23|0.02699623
16:52:24|0.02699623
16:52:25|0.02699623
16:52:26|0.02699623
16:52:27|0.02699623
16:52:28|0.02699623
16:52:28|0.02699623
16:52:30|0.02699623
16:52:32|0.02699623
16:52:32|0.02699623
16:52:34|0.02699623
16:52:35|0.02699623
16:52:36|0.02699623
16:52:37|0.02700411
16:52:38|0.02700411
16:52:39|0.02700411
16:52:40|0.02700411
16:52:41|0.02700411
16:52:42|0.02700411
16:52:43|0.02700411
16:52:44|0.02700411
16:52:45|0.02700411
16:52:46|0.02698285
16:52:47|0.02698285
16:52:48|0.02698243
16:52:49|0.02698243
16:52:50|0.02698243
16:52:51|0.02698243
16:52:52|0.02698243
16:52:53|0.02698243
16:52:54|0.02698243
16:52:56|0.02698243
16:52:57|0.02698243
16:52:58|0.02698243
16:52:58|0.02698243
16:52:59|0.02698243
16:53:01|0.02698243
16:53:02|0.02698243
16:53:02|0.027004
16:53:03|0.027004
16:53:05|0.027004
16:53:10|0.02701224
16:53:10|0.02701224
16:53:11|0.02701224
16:53:12|0.02701224
16:53:14|0.02701224
16:53:15|0.02701224
16:53:15|0.02701224
16:53:16|0.02701224
16:53:17|0.02701224
16:53:18|0.02701224
16:53:19|0.0270135
16:53:21|0.0270135
16:53:21|0.0270135
16:53:22|0.0270135
16:53:23|0.0270135
16:53:24|0.0270135
16:53:26|0.0270135
16:53:26|0.0269937
16:53:28|0.0269937
16:53:30|0.0269937
16:53:30|0.0269937
16:53:31|0.0269937
16:53:33|0.0269937
16:53:34|0.02700515
16:53:34|0.02700515
16:53:36|0.02700515
16:53:37|0.02700515
16:53:37|0.02700515
16:53:39|0.02700515
16:53:40|0.02700515
16:53:41|0.02700515
16:53:41|0.02700515
16:53:43|0.02700515
16:53:44|0.02700515
16:53:44|0.02700515
16:53:46|0.02700515
16:53:47|0.02700515
16:53:48|0.02700515
16:53:49|0.02700515
16:53:50|0.02700515
16:53:51|0.02700155
16:53:52|0.02700155
16:53:53|0.02700155
16:53:54|0.02700155
16:53:55|0.02700155
16:53:56|0.02700155
16:53:57|0.02700155
16:53:58|0.02700155
16:53:59|0.02700155
16:54:00|0.02700155
16:54:01|0.02700155
16:54:02|0.02700155
16:54:03|0.02700155
16:54:04|0.02700136
16:54:05|0.02700136
16:54:06|0.02700136
16:54:07|0.02700136
16:54:08|0.02700136
16:54:09|0.02700136
16:54:10|0.02700136
16:54:11|0.02700953
16:54:12|0.02700953
16:54:13|0.02700953
16:54:14|0.02700953
16:54:15|0.02700953
16:54:16|0.02701496
16:54:17|0.02701496
16:54:18|0.02701496
16:54:19|0.02701496
16:54:21|0.02701496
16:54:21|0.02701496
16:54:23|0.02701496
16:54:24|0.02699627
16:54:24|0.02699627
16:54:25|0.02699627
16:54:26|0.02699627
16:54:28|0.02699627
16:54:28|0.02699627
16:54:30|0.02699627
16:54:31|0.02699627
16:54:32|0.02699627
16:54:34|0.02699627
16:54:35|0.02699627
16:54:36|0.02699627
16:54:37|0.02699627
16:54:38|0.02701571
16:54:38|0.02701571
16:54:40|0.02701571
16:54:41|0.02701571
16:54:42|0.02701571
16:54:43|0.02701571
16:54:44|0.02701571
16:54:45|0.02701571
16:54:46|0.02701571
16:54:47|0.02701571
16:54:48|0.02701571
16:54:48|0.02700193
16:54:50|0.02700193
16:54:51|0.02700193
16:54:52|0.02700193
16:54:52|0.02700193
16:54:54|0.02700193
16:54:55|0.02700193
16:54:56|0.02700193
16:54:57|0.02702851
16:54:58|0.02702851
16:54:59|0.02702851
16:55:00|0.02702851
16:55:01|0.02702851
16:55:02|0.02702851
16:55:03|0.02702851
16:55:04|0.02702851
16:55:05|0.02702851
16:55:06|0.02702851
16:55:07|0.02703
16:55:08|0.02703
16:55:09|0.02705304
16:55:10|0.02706025
16:55:11|0.02706025
16:55:12|0.02706025
16:55:13|0.02706025
16:55:14|0.02706025
16:55:15|0.02706025
16:55:16|0.02706025
16:55:17|0.02706025
16:55:18|0.02706025
16:55:19|0.02706025
16:55:20|0.02706025
16:55:21|0.02706025
16:55:22|0.02706025
16:55:23|0.02705005
16:55:24|0.02705005
16:55:25|0.02705005
16:55:27|0.02705005
16:55:28|0.02705005
16:55:28|0.02705005
16:55:29|0.02705005
16:55:31|0.02705005
16:55:32|0.02702854
16:55:33|0.02702854
16:55:34|0.02702854
16:55:35|0.02702854
16:55:36|0.02702854
16:55:37|0.02702854
16:55:38|0.02702854
16:55:39|0.02702854
16:55:40|0.02702854
16:55:41|0.02702854
16:55:42|0.02702854
16:55:43|0.02702854
16:55:44|0.02702854
16:55:45|0.02702854
16:55:46|0.02702854
16:55:47|0.02702854
16:55:48|0.02702854
16:55:49|0.02702854
16:55:51|0.02702854
16:55:52|0.02702854
16:55:53|0.02702854
16:55:54|0.02702854
16:55:54|0.02702854
16:55:56|0.02701314
16:55:57|0.02701314
16:55:57|0.02701314
16:55:58|0.02701314
16:55:59|0.02701314
16:56:00|0.02701314
16:56:01|0.02701314
16:56:02|0.02701314
16:56:03|0.02701314
16:56:04|0.02701314
16:56:05|0.02701314
16:56:07|0.02701314
16:56:07|0.02701314
16:56:08|0.02701314
16:56:09|0.02701314
16:56:10|0.02705018
16:56:12|0.02705018
16:56:13|0.02705018
16:56:13|0.02705018
16:56:14|0.02705018
16:56:16|0.02705291
16:56:17|0.02705291
16:56:17|0.02705291
16:56:19|0.02705291
16:56:19|0.02706649
16:56:21|0.02706649
16:56:22|0.02706649
16:56:23|0.02706649
16:56:24|0.02706649
16:56:25|0.02706649
16:56:26|0.02706649
16:56:27|0.02706649
16:56:28|0.02706649
16:56:29|0.02706649
16:56:30|0.02706649
16:56:31|0.02708478
16:56:33|0.02708478
16:56:33|0.02708478
16:56:35|0.02708478
16:56:36|0.02708478
16:56:36|0.02708478
16:56:37|0.02708478
16:56:39|0.02708478
16:56:40|0.02708478
16:56:41|0.02708478
16:56:41|0.02708478
16:56:43|0.02708478
16:56:44|0.02708478
16:56:44|0.02708478
16:56:46|0.02708478
16:56:47|0.02708478
16:56:47|0.02708478
16:56:49|0.02708478
16:56:50|0.02708478
16:56:51|0.02708478
16:56:52|0.02708478
16:56:53|0.02708478
16:56:54|0.02708478
16:56:55|0.02708478
16:56:56|0.02708478
16:56:57|0.02708478
16:56:58|0.02708478
16:56:59|0.02708478
16:57:00|0.02708478
16:57:01|0.02708478
16:57:02|0.02708478
16:57:03|0.02709
16:57:04|0.02709
16:57:05|0.02709
16:57:06|0.02709
16:57:07|0.02709
16:57:08|0.02709
16:57:09|0.02709
16:57:10|0.02709
16:57:11|0.02709
16:57:12|0.02709
16:57:13|0.02709
16:57:14|0.02709
16:57:15|0.02709
16:57:16|0.02709
16:57:17|0.02709
16:57:18|0.02709
16:57:19|0.02709
16:57:20|0.02709
16:57:21|0.02709
16:57:22|0.02709
16:57:23|0.02709
16:57:24|0.02709
16:57:25|0.02709
16:57:26|0.02709
16:57:27|0.02709
16:57:28|0.02709
16:57:29|0.02709
16:57:30|0.02709
16:57:31|0.02709
16:57:32|0.02709
16:57:34|0.02709
16:57:35|0.02709
16:57:37|0.02709
16:57:38|0.02709
16:57:39|0.02709
16:57:39|0.02709
16:57:41|0.02709
16:57:41|0.02709
16:57:43|0.02709
16:57:43|0.02709
16:57:45|0.02709
16:57:45|0.02709
16:57:47|0.02710443
16:57:48|0.0271098
16:57:49|0.0271098
16:57:49|0.0271098
16:57:51|0.0271098
16:57:51|0.0271098
16:57:53|0.0271098
16:57:54|0.0271098
16:57:55|0.0271098
16:57:56|0.0271098
16:57:57|0.0271098
16:57:58|0.0271098
16:57:58|0.0271098
16:58:00|0.0270931
16:58:01|0.0270931
16:58:02|0.0270931
16:58:02|0.0270931
16:58:04|0.0270931
16:58:04|0.0270931
16:58:06|0.0270931
16:58:07|0.0270931
16:58:08|0.0270931
16:58:09|0.0270931
16:58:10|0.0270931
16:58:11|0.0270931
16:58:12|0.02708905
16:58:13|0.02708905
16:58:14|0.02708905
16:58:15|0.02708905
16:58:16|0.02708905
16:58:17|0.0270716
16:58:18|0.0270716
16:58:19|0.0270716
16:58:20|0.0270716
16:58:21|0.0270716
16:58:22|0.0270716
16:58:23|0.0270716
16:58:24|0.0270716
16:58:25|0.0270716
16:58:26|0.0270716
16:58:27|0.0270716
16:58:28|0.0270716
16:58:29|0.0270716
16:58:30|0.0270716
16:58:31|0.0270716
16:58:32|0.0270716
16:58:33|0.0270716
16:58:34|0.0270716
16:58:35|0.0270716
16:58:37|0.0270716
16:58:38|0.0270716
16:58:39|0.0270716
16:58:40|0.0270716
16:58:41|0.0270716
16:58:42|0.0270716
16:58:43|0.02708233
16:58:44|0.02708233
16:58:45|0.02708233
16:58:46|0.02706432
16:58:47|0.02706432
16:58:48|0.02706432
16:58:50|0.02706432
16:58:50|0.02706432
16:58:51|0.02706432
16:58:52|0.02706432
16:58:54|0.02706432
16:58:55|0.02706432
16:58:55|0.02706432
16:58:56|0.02707442
16:58:57|0.02707442
16:58:58|0.02707442
16:59:00|0.02707442
16:59:01|0.02707442
16:59:01|0.02707442
16:59:03|0.02707442
16:59:05|0.02707442
16:59:05|0.02707442
16:59:06|0.02707442
16:59:07|0.02707442
16:59:09|0.02707442
16:59:09|0.02705408
16:59:10|0.02705408
16:59:11|0.02705408
16:59:12|0.02705408
16:59:13|0.02705408
16:59:15|0.02705408
16:59:15|0.02705408
16:59:16|0.02705408
16:59:17|0.02705408
16:59:18|0.02705408
16:59:19|0.02705408
16:59:20|0.02705408
16:59:22|0.02704496
16:59:22|0.02704496
16:59:24|0.02704496
16:59:24|0.02704496
16:59:26|0.02704496
16:59:26|0.02704496
16:59:27|0.02706024
16:59:29|0.02706024
16:59:30|0.02706024
16:59:31|0.02706024
16:59:31|0.02706024
16:59:33|0.02706024
16:59:34|0.02706024
16:59:36|0.02706024
16:59:36|0.02706024
16:59:38|0.02706024
16:59:40|0.02706024
16:59:41|0.02706024
16:59:42|0.02706024
16:59:44|0.02706024
16:59:44|0.02706024
16:59:46|0.02706024
16:59:46|0.02706024
16:59:48|0.0270643
16:59:48|0.0270643
16:59:50|0.0270643
16:59:50|0.0270643
16:59:52|0.0270643
16:59:53|0.0270643
16:59:53|0.0270643
16:59:55|0.02706431
16:59:55|0.02706431
16:59:57|0.02706431
16:59:57|0.02706431
16:59:58|0.02706431
16:59:59|0.02706431
17:00:00|0.02706431
17:00:02|0.02706431
17:00:02|0.02706431
17:00:03|0.02706431
17:00:05|0.0270643
17:00:05|0.02704493
17:00:06|0.02704493
17:00:07|0.02703016
17:00:09|0.02703016
17:00:10|0.02703016
17:00:10|0.02703016
17:00:12|0.02703016
17:00:12|0.02703016
17:00:13|0.02703016
17:00:14|0.02703016
17:00:16|0.02703016
17:00:16|0.02703016
17:00:18|0.02706024
17:00:19|0.02706024
17:00:20|0.02706024
17:00:21|0.02706024
17:00:22|0.02706024
17:00:22|0.02706024
17:00:23|0.02706024
17:00:25|0.02706024
17:00:26|0.02706024
17:00:27|0.02706024
17:00:28|0.02706024
17:00:29|0.02703934
17:00:30|0.02703934
17:00:31|0.02703934
17:00:31|0.02703934
17:00:33|0.02703934
17:00:34|0.02703934
17:00:35|0.02703934
17:00:36|0.02703934
17:00:37|0.02703934
17:00:38|0.02703934
17:00:40|0.02702151
17:00:41|0.02702151
17:00:42|0.02702151
17:00:43|0.0270215
17:00:44|0.0270215
17:00:45|0.0270215
17:00:46|0.0270215
17:00:47|0.0270215
17:00:48|0.0270215
17:00:49|0.0270215
17:00:50|0.0270215
17:00:51|0.0270215
17:00:52|0.0270215
17:00:53|0.0270215
17:00:54|0.0270215
17:00:55|0.0270215
17:00:56|0.0270215
17:00:57|0.0270215
17:00:58|0.02701
17:00:59|0.02701
17:01:00|0.02701
17:01:01|0.02701
17:01:02|0.02701
17:01:04|0.02701
17:01:05|0.02701
17:01:05|0.02700028
17:01:07|0.02700028
17:01:08|0.02700028
17:01:09|0.02700028
17:01:10|0.02700028
17:01:10|0.02700028
17:01:12|0.0270014
17:01:13|0.0270014
17:01:14|0.0270014
17:01:15|0.0270014
17:01:16|0.0270014
17:01:17|0.0270014
17:01:18|0.0270014
17:01:19|0.0270014
17:01:20|0.0270014
17:01:21|0.0270014
17:01:22|0.0270014
17:01:23|0.0270014
17:01:24|0.0270014
17:01:25|0.0270014
17:01:26|0.0270014
17:01:27|0.0270014
17:01:29|0.0270014
17:01:29|0.0270014
17:01:30|0.0270014
17:01:31|0.0270014
17:01:32|0.0270014
17:01:33|0.0270014
17:01:34|0.0270014
17:01:35|0.0270014
17:01:37|0.0270014
17:01:39|0.0270014
17:01:39|0.0270014
17:01:40|0.0270014
17:01:42|0.0270014
17:01:43|0.0270014
17:01:44|0.0270014
17:01:45|0.0270014
17:01:45|0.02699807
17:01:48|0.02698
17:01:48|0.02698
17:01:49|0.02698
17:01:50|0.02698
17:01:51|0.02698
17:01:52|0.02698
17:01:53|0.02698
17:01:54|0.02698
17:01:55|0.02698
17:01:56|0.02698
17:01:57|0.02698
17:01:58|0.02698
17:01:59|0.02698
17:02:01|0.02698
17:02:01|0.02698
17:02:02|0.02698
17:02:04|0.02698
17:02:04|0.02698
17:02:05|0.02698
17:02:06|0.02698
17:02:08|0.02698
17:02:08|0.02698
17:02:09|0.02698
17:02:11|0.02698
17:02:12|0.02698
17:02:12|0.02698
17:02:14|0.02698
17:02:14|0.02698
17:02:15|0.02698
17:02:17|0.02698
17:02:17|0.02698
17:02:18|0.02698
17:02:19|0.02698
17:02:21|0.02698
17:02:21|0.02698
17:02:23|0.02698
17:02:23|0.02698
17:02:24|0.02698
17:02:25|0.02698
17:02:27|0.02698
17:02:27|0.02698
17:02:29|0.02698
17:02:30|0.02698
17:02:31|0.02698
17:02:32|0.02698
17:02:33|0.02698
17:02:33|0.02696202
17:02:35|0.02697999
17:02:35|0.02697999
17:02:37|0.02697999
17:02:39|0.02697999
17:02:40|0.02697999
17:02:40|0.02697999
17:02:41|0.02697999
17:02:43|0.02697999
17:02:44|0.02697999
17:02:44|0.02697999
17:02:47|0.02697999
17:02:48|0.02697999
17:02:49|0.02699326
17:02:49|0.02699326
17:02:51|0.0269987
17:02:52|0.0269987
17:02:52|0.0269987
17:02:53|0.0269987
17:02:54|0.0269987
17:02:56|0.0269987
17:02:56|0.0269987
17:02:57|0.0269987
17:02:58|0.0269987
17:02:59|0.0269987
17:03:00|0.0269987
17:03:01|0.0269987
17:03:03|0.0269987
17:03:03|0.0269987
17:03:05|0.0269987
17:03:06|0.0269987
17:03:06|0.0269987
17:03:07|0.0269987
17:03:08|0.0269987
17:03:10|0.0269987
17:03:10|0.0269987
17:03:12|0.0269987
17:03:12|0.0269987
17:03:13|0.0269987
17:03:15|0.0269987
17:03:16|0.0269987
17:03:16|0.0269987
17:03:18|0.0269987
17:03:18|0.0269987
17:03:19|0.0269987
17:03:20|0.0269987
17:03:22|0.0269987
17:03:22|0.0269987
17:03:24|0.0269987
17:03:24|0.02700089
17:03:25|0.02700089
17:03:26|0.02700089
17:03:27|0.02700089
17:03:28|0.02700089
17:03:30|0.02700089
17:03:31|0.02700089
17:03:31|0.02700089
17:03:33|0.02700089
17:03:34|0.02700089
17:03:35|0.02697757
17:03:36|0.02697757
17:03:37|0.02697757
17:03:38|0.02697757
17:03:39|0.02697757
17:03:40|0.02697757
17:03:41|0.02697757
17:03:43|0.02697757
17:03:44|0.02699625
17:03:45|0.02699625
17:03:46|0.02699625
17:03:47|0.02699625
17:03:48|0.02699625
17:03:48|0.02701384
17:03:50|0.02701384
17:03:51|0.02701384
17:03:51|0.02701384
17:03:53|0.02701384
17:03:54|0.02701384
17:03:54|0.02701384
17:03:56|0.02701384
17:03:57|0.02701384
17:03:58|0.02701384
17:03:59|0.02701384
17:04:00|0.02701384
17:04:01|0.02701384
17:04:02|0.02701384
17:04:03|0.02701384
17:04:04|0.02701384
17:04:05|0.02701384
17:04:06|0.02701384
17:04:07|0.02701384
17:04:09|0.02701384
17:04:10|0.02701384
17:04:10|0.027015
17:04:12|0.027015
17:04:13|0.027015
17:04:13|0.027015
17:04:14|0.027015
17:04:16|0.027015
17:04:17|0.027015
17:04:17|0.027015
17:04:18|0.027015
17:04:20|0.027015
17:04:21|0.027015
17:04:21|0.027015
17:04:23|0.027015
17:04:24|0.027015
17:04:25|0.027015
17:04:26|0.02699401
17:04:28|0.027015
17:04:28|0.027015
17:04:29|0.027015
17:04:30|0.027015
17:04:31|0.027015
17:04:32|0.027015
17:04:33|0.027015
17:04:34|0.027015
17:04:35|0.027015
17:04:37|0.027015
17:04:37|0.027015
17:04:38|0.027015
17:04:40|0.027015
17:04:41|0.027015
17:04:42|0.027015
17:04:44|0.027015
17:04:44|0.027015
17:04:45|0.027015
17:04:47|0.027015
17:04:48|0.027015
17:04:49|0.027015
17:04:50|0.027015
17:04:51|0.027015
17:04:51|0.027015
17:04:52|0.027015
17:04:53|0.027015
17:04:55|0.027015
17:04:56|0.027015
17:04:57|0.027015
17:04:58|0.027015
17:04:59|0.027015
17:05:00|0.027015
17:05:01|0.027015
17:05:02|0.027015
17:05:03|0.027015
17:05:04|0.027015
17:05:05|0.027015
17:05:06|0.02699781
17:05:07|0.02699781
17:05:08|0.02699781
17:05:09|0.02699781
17:05:10|0.02699781
17:05:11|0.02699781
17:05:12|0.02699781
17:05:13|0.02699683
17:05:14|0.02699683
17:05:15|0.02699683
17:05:16|0.02699683
17:05:17|0.02699683
17:05:18|0.02699683
17:05:19|0.02698291
17:05:20|0.02698291
17:05:21|0.02698291
17:05:22|0.02698291
17:05:23|0.02698291
17:05:24|0.02698291
17:05:25|0.02698291
17:05:26|0.02698291
17:05:27|0.02698291
17:05:29|0.02698291
17:05:29|0.02697
17:05:30|0.02697
17:05:31|0.02697
17:05:32|0.02697
17:05:33|0.02697
17:05:34|0.02697
17:05:35|0.02697
17:05:37|0.02697
17:05:37|0.02697854
17:05:38|0.02697854
17:05:39|0.02697995
17:05:41|0.02698515
17:05:43|0.02698515
17:05:44|0.02698515
17:05:45|0.02698515
17:05:46|0.02698515
17:05:47|0.02698515
17:05:48|0.02698515
17:05:49|0.02698515
17:05:50|0.02698515
17:05:50|0.02698515
17:05:52|0.02698515
17:05:52|0.02698515
17:05:54|0.02699726
17:05:55|0.02699726
17:05:56|0.02699726
17:05:57|0.02699726
17:05:58|0.02698318
17:05:59|0.02698318
17:06:00|0.02698318
17:06:01|0.02698318
17:06:02|0.02698318
17:06:03|0.02698318
17:06:04|0.02698318
17:06:05|0.02698318
17:06:06|0.02698318
17:06:07|0.02698318
17:06:08|0.02698318
17:06:09|0.02698318
17:06:10|0.02698318
17:06:11|0.02698318
17:06:12|0.02698318
17:06:13|0.02698318
17:06:14|0.02698318
17:06:15|0.02698318
17:06:16|0.02698318
17:06:17|0.02698318
17:06:18|0.02698318
17:06:19|0.02698318
17:06:20|0.02698318
17:06:21|0.02698318
17:06:22|0.02698318
17:06:23|0.02698318
17:06:24|0.02698336
17:06:25|0.02698336
17:06:26|0.02698336
17:06:27|0.02698336
17:06:28|0.02698336
17:06:30|0.02698336
17:06:30|0.02698336
17:06:32|0.02698336
17:06:32|0.02698336
17:06:33|0.02698336
17:06:34|0.02698336
17:06:36|0.02698336
17:06:36|0.02698336
17:06:37|0.02698336
17:06:38|0.02698336
17:06:39|0.02698336
17:06:40|0.02698336
17:06:42|0.02697474
17:06:43|0.02697827
17:06:43|0.02697827
17:06:45|0.02697827
17:06:46|0.02697827
17:06:46|0.02697827
17:06:47|0.02697827
17:06:48|0.02697827
17:06:49|0.02697827
17:06:51|0.026962
17:06:52|0.02696822
17:06:53|0.02696822
17:06:54|0.02696822
17:06:55|0.02696822
17:06:56|0.02696822
17:06:57|0.02696822
17:06:59|0.02696822
17:06:59|0.02696822
17:07:00|0.02696822
17:07:01|0.02696822
17:07:02|0.02696822
17:07:04|0.02696822
17:07:04|0.02696822
17:07:05|0.02696822
17:07:06|0.02696822
17:07:08|0.02696822
17:07:09|0.02696822
17:07:10|0.02697188
17:07:11|0.02697188
17:07:12|0.02697188
17:07:13|0.02697188
17:07:14|0.02697188
17:07:15|0.02697188
17:07:16|0.02697188
17:07:17|0.02697188
17:07:18|0.02697188
17:07:19|0.02697188
17:07:20|0.02697188
17:07:21|0.02697188
17:07:22|0.02697188
17:07:23|0.02697188
17:07:24|0.02697188
17:07:25|0.02697188
17:07:26|0.02697188
17:07:27|0.02697188
17:07:28|0.02697188
17:07:29|0.02697188
17:07:30|0.02697188
17:07:31|0.02697188
17:07:32|0.02697188
17:07:33|0.02697188
17:07:34|0.02697188
17:07:35|0.02697188
17:07:36|0.02697188
17:07:37|0.02697188
17:07:38|0.02696938
17:07:39|0.02696938
17:07:40|0.02696938
17:07:41|0.02696938
17:07:42|0.02696938
17:07:44|0.02696938
17:07:45|0.02696938
17:07:46|0.02696938
17:07:47|0.02696938
17:07:48|0.02696938
17:07:49|0.02696938
17:07:49|0.02696938
17:07:51|0.02696938
17:07:52|0.02696938
17:07:52|0.02696938
17:07:53|0.02696938
17:07:55|0.02696938
17:07:56|0.02696938
17:07:57|0.02696938
17:07:58|0.02696938
17:07:58|0.02696938
17:08:00|0.02696938
17:08:01|0.02696938
17:08:02|0.02696938
17:08:03|0.02696938
17:08:04|0.02696938
17:08:05|0.02696938
17:08:06|0.02696938
17:08:07|0.02696938
17:08:08|0.02696938
17:08:09|0.02696938
17:08:10|0.02696938
17:08:11|0.02696938
17:08:12|0.02696938
17:08:13|0.02696938
17:08:14|0.02696938
17:08:15|0.02696938
17:08:16|0.02696938
17:08:17|0.02696938
17:08:18|0.02696938
17:08:19|0.02696938
17:08:20|0.02696938
17:08:21|0.02696938
17:08:22|0.02696938
17:08:23|0.02698072
17:08:24|0.02698072
17:08:25|0.02698072
17:08:26|0.02697763
17:08:27|0.02697763
17:08:28|0.02697763
17:08:30|0.02697763
17:08:30|0.02697763
17:08:31|0.02697763
17:08:33|0.02697763
17:08:33|0.02697763
17:08:34|0.026991
17:08:35|0.026991
17:08:36|0.026991
17:08:38|0.026991
17:08:38|0.026991
17:08:39|0.026991
17:08:40|0.026991
17:08:41|0.026991
17:08:42|0.02697763
17:08:44|0.02697763
17:08:45|0.02696399
17:08:45|0.02696399
17:08:47|0.02696399
17:08:48|0.02696399
17:08:49|0.02696399
17:08:50|0.02696399
17:08:51|0.02696399
17:08:51|0.02696399
17:08:53|0.02696399
17:08:54|0.02696399
17:08:55|0.02696399
17:08:56|0.02696399
17:08:57|0.02696399
17:08:58|0.02696399
17:08:59|0.02696399
17:09:01|0.02696399
17:09:02|0.02696399
17:09:03|0.02696399
17:09:03|0.0269803
17:09:05|0.0269803
17:09:05|0.0269803
17:09:06|0.0269803
17:09:08|0.0269803
17:09:09|0.0269803
17:09:10|0.0269803
17:09:11|0.0269803
17:09:12|0.0269803
17:09:12|0.0269803
17:09:13|0.02698131
17:09:15|0.02698131
17:09:16|0.02698131
17:09:17|0.02698131
17:09:17|0.02698131
17:09:19|0.02698131
17:09:19|0.02698131
17:09:21|0.02698131
17:09:22|0.02698131
17:09:23|0.02698131
17:09:23|0.02698131
17:09:25|0.02698131
17:09:26|0.02698131
17:09:27|0.02698131
17:09:28|0.02698131
17:09:29|0.02698131
17:09:30|0.02698131
17:09:31|0.02698131
17:09:32|0.02698131
17:09:32|0.02698514
17:09:34|0.02698514
17:09:35|0.02698514
17:09:36|0.02698514
17:09:37|0.02698514
17:09:38|0.02698514
17:09:39|0.02698514
17:09:40|0.02698514
17:09:41|0.02698514
17:09:42|0.02698514
17:09:43|0.02698514
17:09:44|0.02698514
17:09:46|0.02698514
17:09:46|0.02698514
17:09:48|0.02698514
17:09:49|0.02698514
17:09:50|0.02698514
17:09:50|0.02698514
17:09:51|0.02698514
17:09:53|0.02698514
17:09:54|0.02698514
17:09:55|0.02698514
17:09:56|0.02698514
17:09:57|0.02698514
17:09:58|0.02698514
17:09:59|0.02698514
17:10:00|0.02698514
17:10:01|0.02698514
17:10:02|0.02698514
17:10:03|0.02698514
17:10:04|0.02698514
17:10:05|0.02698514
17:10:06|0.02698514
17:10:07|0.02698514
17:10:08|0.02698514
17:10:09|0.02698514
17:10:10|0.02698514
17:10:11|0.02698514
17:10:12|0.02700873
17:10:13|0.02700873
17:10:15|0.02700873
17:10:15|0.02700873
17:10:16|0.02700873
17:10:17|0.02700873
17:10:18|0.02700873
17:10:20|0.02700873
17:10:21|0.02700873
17:10:22|0.02700873
17:10:24|0.02700873
17:10:24|0.02700873
17:10:25|0.02700873
17:10:27|0.02700873
17:10:27|0.02700873
17:10:29|0.02700873
17:10:30|0.02702027
17:10:31|0.02702027
17:10:32|0.02702027
17:10:32|0.02702027
17:10:33|0.02702027
17:10:34|0.02702027
17:10:36|0.02702027
17:10:37|0.02702027
17:10:37|0.02702027
17:10:38|0.02702027
17:10:39|0.02702027
17:10:41|0.02702027
17:10:42|0.02702027
17:10:43|0.02702027
17:10:44|0.02702027
17:10:45|0.02702027
17:10:47|0.02702027
17:10:48|0.02702027
17:10:51|0.0270336
17:10:52|0.0270336
17:10:52|0.0270336
17:10:54|0.0270336
17:10:54|0.0270336
17:10:56|0.0270336
17:10:57|0.0270336
17:10:58|0.0270336
17:10:59|0.0270336
17:11:00|0.0270336
17:11:01|0.0270336
17:11:02|0.0270336
17:11:03|0.0270336
17:11:04|0.0270336
17:11:05|0.02706796
17:11:06|0.02706075
17:11:08|0.02706075
17:11:09|0.02706075
17:11:10|0.02706075
17:11:10|0.02706075
17:11:12|0.02706075
17:11:12|0.02706075
17:11:14|0.02706075
17:11:15|0.02706083
17:11:16|0.02706083
17:11:17|0.02706083
17:11:18|0.02706085
17:11:19|0.02706085
17:11:20|0.02706085
17:11:21|0.02706085
17:11:21|0.02706085
17:11:23|0.02706085
17:11:23|0.02706085
17:11:25|0.02706085
17:11:26|0.02706085
17:11:27|0.02706085
17:11:27|0.02706085
17:11:28|0.02706085
17:11:30|0.02708152
17:11:31|0.02708152
17:11:31|0.02708152
17:11:32|0.02708152
17:11:34|0.02708152
17:11:35|0.02708152
17:11:36|0.02708152
17:11:37|0.02708152
17:11:38|0.02708152
17:11:39|0.02708152
17:11:40|0.02708152
17:11:41|0.02708152
17:11:42|0.02706351
17:11:43|0.02706351
17:11:44|0.02706351
17:11:45|0.02706351
17:11:46|0.02706351
17:11:47|0.02706351
17:11:48|0.02706351
17:11:50|0.02706351
17:11:51|0.02706351
17:11:52|0.02706351
17:11:53|0.02706351
17:11:54|0.02706351
17:11:55|0.02706351
17:11:56|0.02706351
17:11:57|0.02706351
17:11:58|0.02706351
17:11:59|0.02706351
17:12:00|0.02706351
17:12:01|0.02706351
17:12:02|0.02706351
17:12:04|0.02708152
17:12:05|0.02708152
17:12:06|0.02708152
17:12:06|0.02708152
17:12:07|0.02708152
17:12:08|0.02708152
17:12:10|0.02708152
17:12:10|0.02708152
17:12:11|0.02708152
17:12:13|0.02708152
17:12:13|0.02708152
17:12:14|0.02708152
17:12:16|0.02708152
17:12:18|0.02708152
17:12:18|0.02708152
17:12:19|0.02708152
17:12:20|0.02708152
17:12:21|0.02708336
17:12:23|0.02708336
17:12:24|0.02708336
17:12:24|0.02708336
17:12:25|0.02708336
17:12:27|0.02708336
17:12:28|0.02710964
17:12:29|0.02711
17:12:30|0.02711
17:12:30|0.02711
17:12:31|0.02712
17:12:32|0.02712
17:12:33|0.02711462
17:12:34|0.02711192
17:12:36|0.02711192
17:12:36|0.02711192
17:12:37|0.02711192
17:12:39|0.02711192
17:12:39|0.02711192
17:12:40|0.02711192
17:12:42|0.02711192
17:12:43|0.02711192
17:12:44|0.02711192
17:12:45|0.02711192
17:12:46|0.02711192
17:12:47|0.02711192
17:12:49|0.02711192
17:12:51|0.02711192
17:12:52|0.02711192
17:12:53|0.02712983
17:12:55|0.02712122
17:12:55|0.02712122
17:12:57|0.02712122
17:12:58|0.02712122
17:12:59|0.02712122
17:13:00|0.02712122
17:13:01|0.02712122
17:13:01|0.02712122
17:13:02|0.02712122
17:13:04|0.02712122
17:13:04|0.02712122
17:13:06|0.02712122
17:13:07|0.02712122
17:13:07|0.02712122
17:13:09|0.02712122
17:13:10|0.02712122
17:13:11|0.02712122
17:13:12|0.02712122
17:13:13|0.02712122
17:13:14|0.02712122
17:13:15|0.02712122
17:13:16|0.02712122
17:13:17|0.02712122
17:13:18|0.02712122
17:13:19|0.02712122
17:13:20|0.02712122
17:13:21|0.02712122
17:13:22|0.02712122
17:13:23|0.02715521
17:13:24|0.02715521
17:13:25|0.02715521
17:13:26|0.02715648
17:13:27|0.02715648
17:13:28|0.02715648
17:13:29|0.02715648
17:13:30|0.02715648
17:13:31|0.02715648
17:13:32|0.02715648
17:13:34|0.02715648
17:13:34|0.02715648
17:13:35|0.02715648
17:13:36|0.02715648
17:13:38|0.02715648
17:13:38|0.02715648
17:13:39|0.02715648
17:13:40|0.02715648
17:13:41|0.02715648
17:13:43|0.02715648
17:13:44|0.02715648
17:13:45|0.02715648
17:13:46|0.02715648
17:13:46|0.02715648
17:13:47|0.02715648
17:13:48|0.0271469
17:13:49|0.02715998
17:13:51|0.02715998
17:13:52|0.02715998
17:13:54|0.02715999
17:13:55|0.02715999
17:13:55|0.02715999
17:13:57|0.02715999
17:13:58|0.02715999
17:13:59|0.02715999
17:14:00|0.02717
17:14:00|0.02717
17:14:01|0.02717
17:14:02|0.02717
17:14:04|0.02717
17:14:05|0.02717
17:14:06|0.02717
17:14:07|0.02717
17:14:08|0.02717
17:14:09|0.02717
17:14:10|0.02717
17:14:11|0.02717
17:14:12|0.02717
17:14:13|0.02717
17:14:14|0.02717
17:14:15|0.02717
17:14:16|0.02715767
17:14:17|0.02715767
17:14:18|0.02715767
17:14:19|0.02715767
17:14:20|0.02715767
17:14:21|0.02715767
17:14:22|0.02715767
17:14:23|0.02714421
17:14:24|0.02714421
17:14:25|0.02714421
17:14:26|0.02714421
17:14:27|0.02714421
17:14:28|0.02714421
17:14:29|0.02714421
17:14:30|0.02714421
17:14:31|0.02714
17:14:32|0.02714
17:14:33|0.02714
17:14:34|0.02715442
17:14:35|0.02715442
17:14:36|0.02715442
17:14:37|0.02713667
17:14:38|0.02713667
17:14:39|0.02713667
17:14:40|0.02713667
17:14:41|0.02713667
17:14:42|0.02713667
17:14:43|0.02713667
17:14:44|0.02713667
17:14:45|0.02713667
17:14:46|0.02713667
17:14:47|0.02713667
17:14:48|0.02713667
17:14:49|0.02713667
17:14:51|0.02713667
17:14:52|0.02713667
17:14:53|0.02712146
17:14:55|0.02712146
17:14:56|0.02712146
17:14:56|0.02712146
17:14:57|0.02712146
17:14:59|0.02709763
17:15:00|0.02709763
17:15:01|0.02709763
17:15:01|0.02709763
17:15:02|0.02709763
17:15:03|0.02709763
17:15:05|0.02712333
17:15:06|0.02712333
17:15:07|0.02712333
17:15:07|0.02712333
17:15:09|0.02709727
17:15:09|0.02709727
17:15:11|0.02709727
17:15:12|0.02709727
17:15:13|0.02709727
17:15:14|0.02709727
17:15:15|0.02709727
17:15:16|0.02709727
17:15:17|0.02709727
17:15:17|0.02713021
17:15:19|0.0271401
17:15:20|0.02712699
17:15:21|0.02712699
17:15:22|0.02712699
17:15:23|0.02712699
17:15:24|0.02712699
17:15:25|0.02712699
17:15:26|0.02712699
17:15:27|0.02712699
17:15:28|0.02712699
17:15:29|0.02712699
17:15:30|0.02712699
17:15:31|0.02712699
17:15:32|0.02712699
17:15:33|0.02712699
17:15:34|0.0271707
17:15:35|0.0271707
17:15:36|0.02717077
17:15:37|0.02717077
17:15:38|0.02717077
17:15:39|0.02717077
17:15:40|0.02717077
17:15:41|0.02717077
17:15:42|0.0271707
17:15:43|0.0271707
17:15:44|0.0271707
17:15:45|0.0271707
17:15:46|0.0271707
17:15:47|0.0271707
17:15:48|0.0271707
17:15:49|0.02715986
17:15:50|0.02715986
17:15:51|0.02715986
17:15:53|0.02715986
17:15:54|0.02715986
17:15:56|0.02715986
17:15:57|0.02715986
17:15:57|0.02715986
17:15:58|0.02715986
17:16:00|0.02715986
17:16:01|0.02715986
17:16:02|0.02713187
17:16:02|0.02713187
17:16:03|0.02713187
17:16:04|0.02713187
17:16:06|0.02713187
17:16:06|0.02713187
17:16:08|0.02713187
17:16:09|0.02713187
17:16:10|0.02713187
17:16:11|0.02713187
17:16:11|0.02713187
17:16:12|0.02713187
17:16:13|0.02713187
17:16:15|0.02713187
17:16:16|0.02713187
17:16:17|0.02713187
17:16:18|0.02713187
17:16:18|0.02713187
17:16:20|0.02713187
17:16:21|0.02713187
17:16:21|0.02713187
17:16:23|0.02713187
17:16:23|0.02713187
17:16:25|0.02713187
17:16:26|0.02713187
17:16:27|0.02713187
17:16:28|0.02713187
17:16:29|0.02716111
17:16:30|0.02716111
17:16:31|0.02716111
17:16:32|0.02716111
17:16:34|0.02716111
17:16:34|0.02716111
17:16:36|0.02716111
17:16:36|0.02716111
17:16:37|0.02716111
17:16:38|0.02716111
17:16:39|0.02716111
17:16:41|0.02716111
17:16:42|0.02716111
17:16:43|0.02716353
17:16:43|0.02716354
17:16:44|0.02716354
17:16:46|0.02716354
17:16:46|0.02716354
17:16:47|0.02716354
17:16:48|0.02716354
17:16:50|0.02716353
17:16:50|0.02716353
17:16:53|0.02716353
17:16:53|0.02716353
17:16:54|0.02715535
17:16:55|0.02715535
17:16:57|0.02715535
17:16:58|0.02715535
17:16:59|0.02715535
17:16:59|0.02715535
17:17:00|0.02715535
17:17:02|0.02715535
17:17:02|0.02715535
17:17:04|0.02715535
17:17:05|0.02715535
17:17:06|0.02715535
17:17:07|0.02715535
17:17:08|0.02715535
17:17:09|0.02715535
17:17:10|0.02715535
17:17:11|0.02715535
17:17:12|0.02715535
17:17:13|0.02716305
17:17:15|0.02716305
17:17:15|0.02716305
17:17:16|0.02716305
17:17:18|0.02716305
17:17:19|0.02716305
17:17:20|0.02716305
17:17:21|0.02716305
17:17:22|0.02716305
17:17:23|0.02716305
17:17:24|0.02716305
17:17:25|0.02716305
17:17:26|0.02716305
17:17:27|0.02716305
17:17:28|0.02716305
17:17:29|0.02716305
17:17:30|0.02716305
17:17:31|0.02716305
17:17:32|0.02716305
17:17:33|0.02716305
17:17:34|0.02716305
17:17:35|0.02716305
17:17:36|0.02716305
17:17:37|0.02716305
17:17:38|0.02716305
17:17:39|0.02716305
17:17:40|0.02716305
17:17:41|0.02716305
17:17:42|0.02716305
17:17:43|0.02716305
17:17:44|0.02716305
17:17:45|0.02713356
17:17:46|0.02713356
17:17:47|0.02713356
17:17:48|0.02712576
17:17:49|0.02712576
17:17:50|0.02712576
17:17:51|0.02712576
17:17:52|0.02712576
17:17:53|0.02712576
17:17:54|0.02712576
17:17:56|0.02712576
17:17:57|0.02712576
17:17:58|0.02712576
17:18:00|0.02712576
17:18:01|0.02712576
17:18:02|0.02712576
17:18:03|0.02712576
17:18:03|0.02712429
17:18:04|0.02712429
17:18:06|0.02712429
17:18:06|0.02712429
17:18:07|0.02712429
17:18:09|0.02712429
17:18:10|0.02712429
17:18:11|0.02712429
17:18:12|0.02712429
17:18:12|0.02712429
17:18:14|0.02712429
17:18:15|0.02712429
17:18:16|0.02712429
17:18:17|0.02712429
17:18:18|0.02712429
17:18:19|0.02712429
17:18:20|0.02712429
17:18:21|0.02712429
17:18:22|0.02712429
17:18:23|0.02712429
17:18:24|0.02712429
17:18:25|0.02712429
17:18:26|0.02711458
17:18:27|0.02711458
17:18:28|0.02711458
17:18:29|0.02711458
17:18:30|0.02711458
17:18:32|0.02711458
17:18:33|0.02711458
17:18:34|0.02711458
17:18:34|0.02711458
17:18:35|0.02711458
17:18:37|0.02711458
17:18:37|0.02711458
17:18:38|0.02710528
17:18:39|0.02709989
17:18:40|0.02709989
17:18:41|0.02709989
17:18:42|0.02707563
17:18:43|0.02707563
17:18:45|0.02707563
17:18:45|0.02707563
17:18:46|0.02707563
17:18:48|0.02707563
17:18:48|0.02707563
17:18:49|0.02707563
17:18:50|0.02707563
17:18:51|0.02707563
17:18:52|0.02707563
17:18:54|0.02707563
17:18:55|0.02706934
17:18:56|0.02706934
17:18:58|0.02706934
17:18:59|0.02708511
17:19:00|0.02708511
17:19:01|0.02708511
17:19:01|0.02708511
17:19:02|0.02708511
17:19:04|0.02708511
17:19:05|0.02708511
17:19:06|0.02708511
17:19:06|0.02708511
17:19:08|0.02708511
17:19:08|0.02708511
17:19:10|0.02708511
17:19:11|0.02708511
17:19:12|0.02708511
17:19:13|0.02708511
17:19:14|0.02708511
17:19:16|0.02708511
17:19:16|0.02708511
17:19:18|0.02708511
17:19:18|0.02708511
17:19:20|0.02708511
17:19:21|0.02708511
17:19:21|0.02708511
17:19:22|0.02708511
17:19:23|0.02708511
17:19:24|0.02708511
17:19:25|0.02708511
17:19:27|0.02708511
17:19:27|0.02708511
17:19:28|0.02708511
17:19:30|0.02707102
17:19:31|0.02707102
17:19:32|0.02707102
17:19:34|0.02707102
17:19:34|0.02707102
17:19:36|0.02707102
17:19:36|0.02707102
17:19:38|0.02707102
17:19:38|0.02707102
17:19:39|0.02707102
17:19:41|0.02707102
17:19:42|0.02707102
17:19:43|0.02707102
17:19:44|0.02707102
17:19:44|0.02707102
17:19:45|0.02707389
17:19:47|0.02707389
17:19:48|0.02707389
17:19:48|0.02707389
17:19:50|0.02707389
17:19:51|0.02707389
17:19:51|0.02707389
17:19:53|0.02707389
17:19:54|0.02709461
17:19:54|0.02709811
17:19:57|0.02709811
17:19:57|0.02709811
17:19:59|0.02709811
17:20:00|0.02709811
17:20:01|0.02709743
17:20:02|0.02709743
17:20:03|0.02709743
17:20:03|0.02709743
17:20:04|0.02709743
17:20:06|0.02709743
17:20:06|0.02709743
17:20:07|0.02709743
17:20:08|0.02709743
17:20:09|0.02709743
17:20:10|0.02708058
17:20:13|0.02708058
17:20:14|0.02708058
17:20:15|0.02708058
17:20:16|0.02708058
17:20:17|0.02708058
17:20:18|0.02708058
17:20:18|0.02708058
17:20:20|0.02708058
17:20:21|0.02708058
17:20:21|0.02708058
17:20:23|0.02708058
17:20:24|0.02709731
17:20:24|0.02709731
17:20:25|0.02709731
17:20:27|0.02709731
17:20:27|0.02709731
17:20:29|0.02709731
17:20:29|0.02709731
17:20:30|0.02709731
17:20:32|0.02709731
17:20:33|0.02709731
17:20:34|0.02709731
17:20:34|0.02709731
17:20:35|0.02709731
17:20:36|0.02709731
17:20:38|0.02709731
17:20:39|0.02709731
17:20:40|0.02709731
17:20:41|0.02709938
17:20:42|0.02709938
17:20:43|0.02709938
17:20:43|0.02709938
17:20:44|0.02709938
17:20:45|0.02709461
17:20:47|0.02709461
17:20:48|0.02709461
17:20:49|0.02709461
17:20:50|0.02709461
17:20:50|0.02709461
17:20:51|0.02709461
17:20:53|0.02709461
17:20:54|0.02709461
17:20:54|0.02709461
17:20:57|0.02709461
17:20:57|0.02709461
17:20:59|0.02709461
17:21:00|0.02709461
17:21:01|0.02709461
17:21:02|0.02707099
17:21:03|0.02707099
17:21:04|0.02707099
17:21:05|0.02707099
17:21:07|0.02707099
17:21:09|0.02707099
17:21:09|0.02705657
17:21:10|0.02705657
17:21:11|0.02705657
17:21:12|0.02705657
17:21:13|0.02705657
17:21:14|0.02705657
17:21:15|0.02705657
17:21:16|0.02705657
17:21:18|0.02705657
17:21:19|0.02705657
17:21:19|0.02705657
17:21:21|0.02705657
17:21:21|0.02705657
17:21:23|0.02705657
17:21:24|0.02705657
17:21:24|0.02705657
17:21:26|0.02705657
17:21:26|0.02705657
17:21:27|0.02705657
17:21:28|0.02705657
17:21:29|0.02705657
17:21:30|0.02705657
17:21:31|0.02705657
17:21:32|0.02705657
17:21:34|0.02705657
17:21:34|0.02705657
17:21:35|0.02705657
17:21:36|0.02705657
17:21:37|0.02705657
17:21:39|0.02707245
17:21:40|0.02707245
17:21:40|0.02707245
17:21:42|0.02707245
17:21:42|0.02706008
17:21:44|0.02706008
17:21:45|0.02706008
17:21:46|0.02706008
17:21:47|0.02706008
17:21:48|0.02706008
17:21:49|0.02706008
17:21:50|0.02706008
17:21:51|0.02706008
17:21:52|0.02706008
17:21:53|0.02706008
17:21:54|0.02706008
17:21:55|0.02706008
17:21:56|0.02706008
17:21:58|0.02706008
17:21:58|0.02706008
17:22:00|0.02706008
17:22:01|0.02706008
17:22:02|0.02706008
17:22:03|0.02706008
17:22:04|0.02706008
17:22:05|0.02706008
17:22:06|0.02706008
17:22:08|0.02706008
17:22:09|0.02706008
17:22:10|0.02706008
17:22:11|0.02706008
17:22:12|0.02706008
17:22:13|0.02706008
17:22:14|0.02706008
17:22:15|0.02706008
17:22:16|0.02706008
17:22:17|0.02706008
17:22:18|0.02706008
17:22:19|0.02703363
17:22:20|0.02703363
17:22:21|0.02703363
17:22:22|0.02703363
17:22:23|0.02703363
17:22:24|0.02703363
17:22:25|0.02703363
17:22:26|0.02703363
17:22:27|0.02703363
17:22:27|0.02703363
17:22:29|0.02703363
17:22:30|0.02703363
17:22:31|0.02703363
17:22:32|0.02703363
17:22:33|0.02703363
17:22:34|0.02703363
17:22:35|0.02703363
17:22:35|0.02703363
17:22:36|0.02703363
17:22:38|0.02703363
17:22:39|0.02703363
17:22:40|0.02703363
17:22:41|0.02703363
17:22:42|0.02703363
17:22:43|0.02703363
17:22:44|0.02703363
17:22:45|0.02703363
17:22:46|0.02703363
17:22:47|0.02703363
17:22:48|0.02703363
17:22:49|0.02703363
17:22:50|0.02703363
17:22:51|0.02703363
17:22:52|0.02703363
17:22:53|0.02703363
17:22:55|0.02703363
17:22:55|0.02703363
17:22:57|0.02703363
17:22:58|0.02703363
17:23:00|0.02703363
17:23:00|0.02703363
17:23:01|0.02703363
17:23:03|0.02703363
17:23:04|0.02703363
17:23:05|0.02703814
17:23:06|0.02703814
17:23:06|0.02703814
17:23:08|0.02703814
17:23:09|0.02703814
17:23:10|0.02703814
17:23:11|0.02703814
17:23:11|0.02703814
17:23:13|0.02703814
17:23:14|0.02703814
17:23:15|0.02703814
17:23:16|0.02703814
17:23:17|0.02703814
17:23:18|0.02703814
17:23:19|0.02703814
17:23:20|0.02703814
17:23:21|0.02703814
17:23:22|0.02703814
17:23:23|0.02703814
17:23:24|0.02703814
17:23:25|0.02703814
17:23:26|0.02703814
17:23:27|0.02703814
17:23:28|0.02703814
17:23:29|0.02703814
17:23:30|0.02703814
17:23:31|0.02703814
17:23:32|0.02703814
17:23:33|0.02703814
17:23:34|0.02703814
17:23:35|0.02703814
17:23:36|0.02703814
17:23:38|0.02703814
17:23:38|0.02703814
17:23:39|0.02703814
17:23:40|0.02703814
17:23:41|0.02703814
17:23:42|0.02703814
17:23:43|0.02703814
17:23:44|0.02703814
17:23:45|0.02703814
17:23:46|0.02703814
17:23:47|0.02703814
17:23:48|0.02703814
17:23:49|0.02703814
17:23:50|0.02703814
17:23:52|0.02703814
17:23:52|0.02703814
17:23:53|0.02703814
17:23:55|0.02703813
17:23:55|0.02703813
17:23:56|0.02703813
17:23:57|0.02703813
17:23:59|0.02703813
17:24:00|0.02703813
17:24:01|0.02703813
17:24:02|0.02703813
17:24:03|0.02703813
17:24:05|0.02703813
17:24:05|0.02703813
17:24:07|0.02703813
17:24:07|0.02703813
17:24:09|0.02703813
17:24:10|0.02703813
17:24:10|0.02703813
17:24:12|0.02703813
17:24:13|0.02703813
17:24:13|0.02703813
17:24:15|0.02703813
17:24:15|0.02703813
17:24:17|0.02703813
17:24:18|0.02703813
17:24:18|0.02703813
17:24:19|0.02703813
17:24:21|0.02703813
17:24:21|0.02703813
17:24:23|0.02703813
17:24:23|0.02703813
17:24:24|0.02703813
17:24:26|0.02703813
17:24:26|0.02703813
17:24:27|0.02703813
17:24:29|0.02702008
17:24:29|0.02702008
17:24:31|0.02702008
17:24:31|0.02702008
17:24:32|0.02702008
17:24:33|0.02702008
17:24:35|0.02702008
17:24:36|0.02702008
17:24:36|0.02702008
17:24:38|0.02702008
17:24:38|0.02702008
17:24:40|0.02702008
17:24:41|0.02702009
17:24:42|0.02702009
17:24:43|0.02702009
17:24:43|0.02702009
17:24:45|0.02702008
17:24:46|0.02702008
17:24:47|0.02702008
17:24:48|0.02702008
17:24:48|0.02702008
17:24:50|0.02702008
17:24:51|0.02702008
17:24:52|0.02702008
17:24:53|0.02702008
17:24:54|0.02702008
17:24:55|0.02702008
17:24:56|0.02702008
17:24:57|0.02702008
17:24:58|0.02702008
17:24:59|0.02702008
17:25:00|0.02702008
17:25:01|0.02702008
17:25:02|0.02702008
17:25:03|0.02702008
17:25:04|0.02702008
17:25:05|0.02702008
17:25:06|0.02702008
17:25:07|0.02702008
17:25:08|0.02702008
17:25:09|0.02699837
17:25:10|0.02699837
17:25:11|0.02699837
17:25:12|0.02699837
17:25:13|0.02699837
17:25:14|0.02699837
17:25:15|0.02699837
17:25:16|0.02699837
17:25:17|0.02699837
17:25:18|0.02699837
17:25:19|0.02699837
17:25:20|0.02699837
17:25:21|0.02699837
17:25:22|0.02699837
17:25:23|0.02699837
17:25:24|0.02699837
17:25:25|0.02699837
17:25:26|0.02699837
17:25:27|0.02699837
17:25:28|0.02699837
17:25:29|0.02699837
17:25:31|0.02699837
17:25:31|0.02699837
17:25:32|0.02699837
17:25:33|0.02699837
17:25:34|0.02699837
17:25:35|0.02699837
17:25:37|0.02699837
17:25:37|0.02699837
17:25:38|0.02699837
17:25:39|0.02699837
17:25:40|0.02699837
17:25:41|0.02699837
17:25:42|0.02699837
17:25:44|0.02699837
17:25:45|0.02699837
17:25:46|0.02699837
17:25:46|0.02699837
17:25:47|0.02699837
17:25:48|0.02699837
17:25:49|0.02699837
17:25:50|0.02699837
17:25:51|0.02699837
17:25:52|0.02699837
17:25:53|0.02699837
17:25:54|0.02699837
17:25:55|0.02701386
17:25:56|0.02701386
17:25:57|0.02701386
17:25:58|0.02701386
17:25:59|0.02701386
17:26:01|0.02701386
17:26:03|0.02701386
17:26:04|0.02701386
17:26:05|0.02701386
17:26:06|0.02701386
17:26:07|0.02701386
17:26:08|0.02701386
17:26:09|0.02701386
17:26:10|0.02701386
17:26:11|0.02701386
17:26:12|0.02701386
17:26:13|0.02700523
17:26:14|0.02700523
17:26:15|0.02700523
17:26:16|0.02700523
17:26:17|0.02700523
17:26:18|0.02700523
17:26:19|0.02700523
17:26:20|0.02700523
17:26:21|0.02700523
17:26:22|0.02700523
17:26:23|0.02700523
17:26:24|0.02699837
17:26:25|0.02699837
17:26:26|0.02699837
17:26:27|0.02699837
17:26:28|0.02699837
17:26:30|0.02699837
17:26:30|0.02699837
17:26:31|0.02699837
17:26:32|0.02699837
17:26:33|0.02699837
17:26:34|0.02699837
17:26:35|0.02699837
17:26:37|0.02699837
17:26:37|0.02699837
17:26:38|0.02699837
17:26:39|0.02699837
17:26:40|0.02699837
17:26:41|0.02699837
17:26:42|0.02699837
17:26:43|0.02699837
17:26:45|0.02699837
17:26:45|0.02699837
17:26:46|0.02699837
17:26:47|0.02699837
17:26:49|0.02699837
17:26:50|0.02699837
17:26:50|0.02699837
17:26:51|0.02699837
17:26:52|0.02699837
17:26:54|0.02699837
17:26:54|0.02699837
17:26:55|0.02699753
17:26:56|0.02699753
17:26:58|0.02699753
17:26:59|0.02699753
17:26:59|0.02699753
17:27:01|0.02699753
17:27:02|0.02699753
17:27:03|0.02699753
17:27:04|0.02699753
17:27:05|0.02699753
17:27:06|0.02699753
17:27:07|0.02699753
17:27:08|0.02699753
17:27:10|0.02699753
17:27:10|0.02699753
17:27:12|0.02699
17:27:13|0.02699
17:27:14|0.02699
17:27:15|0.02699
17:27:16|0.02699
17:27:17|0.02699
17:27:18|0.02699
17:27:19|0.02699
17:27:20|0.02700353
17:27:21|0.02700353
17:27:22|0.02700353
17:27:23|0.0269921
17:27:25|0.0269921
17:27:26|0.0269921
17:27:27|0.0269921
17:27:28|0.0269921
17:27:29|0.0269921
17:27:30|0.0269921
17:27:31|0.0269921
17:27:32|0.0269921
17:27:33|0.0269921
17:27:34|0.0269921
17:27:35|0.0269921
17:27:36|0.0269921
17:27:37|0.0269921
17:27:39|0.0269921
17:27:40|0.0269921
17:27:40|0.0269921
17:27:41|0.0269921
17:27:43|0.0269921
17:27:43|0.0269921
17:27:45|0.0269921
17:27:45|0.02699211
17:27:47|0.02699211
17:27:47|0.02699211
17:27:48|0.02699211
17:27:50|0.02699211
17:27:51|0.02699211
17:27:52|0.02699211
17:27:53|0.02699211
17:27:54|0.02700768
17:27:54|0.02700768
17:27:56|0.02700768
17:27:57|0.02700768
17:27:58|0.02700768
17:27:58|0.02700768
17:27:59|0.02700768
17:28:01|0.02700768
17:28:02|0.02700768
17:28:04|0.02700768
17:28:04|0.02700768
17:28:06|0.02700768
17:28:07|0.02700768
17:28:08|0.02700768
17:28:09|0.02700768
17:28:10|0.02700768
17:28:10|0.02700768
17:28:12|0.02700768
17:28:12|0.02700768
17:28:14|0.02700768
17:28:15|0.02700768
17:28:16|0.02700768
17:28:17|0.02700768
17:28:18|0.02700768
17:28:19|0.02700768
17:28:20|0.02700768
17:28:21|0.02700768
17:28:22|0.02700343
17:28:23|0.02700343
17:28:24|0.02700343
17:28:25|0.02700343
17:28:26|0.02700343
17:28:27|0.02700343
17:28:28|0.02700343
17:28:29|0.02700343
17:28:30|0.02700343
17:28:31|0.02700343
17:28:32|0.02700343
17:28:33|0.02700343
17:28:34|0.02700343
17:28:35|0.02700343
17:28:37|0.02700343
17:28:37|0.02700343
17:28:39|0.02700343
17:28:39|0.02700343
17:28:40|0.02700343
17:28:41|0.02700343
17:28:42|0.02700343
17:28:44|0.02700343
17:28:45|0.02700343
17:28:46|0.02700343
17:28:47|0.02700343
17:28:48|0.026994
17:28:48|0.026994
17:28:49|0.026994
17:28:51|0.026994
17:28:52|0.026994
17:28:53|0.026994
17:28:54|0.026994
17:28:55|0.026994
17:28:56|0.026994
17:28:57|0.026994
17:28:57|0.026994
17:28:59|0.026994
17:29:00|0.026994
17:29:01|0.026994
17:29:02|0.026994
17:29:03|0.026994
17:29:05|0.02699754
17:29:05|0.02699754
17:29:06|0.02699754
17:29:07|0.02699754
17:29:09|0.02699754
17:29:10|0.02699754
17:29:10|0.02699754
17:29:11|0.02699399
17:29:13|0.02699399
17:29:14|0.02699399
17:29:15|0.02699399
17:29:15|0.02699399
17:29:17|0.02699399
17:29:17|0.02699399
17:29:19|0.02699399
17:29:19|0.02699399
17:29:20|0.02699399
17:29:22|0.02699399
17:29:22|0.02699399
17:29:23|0.02699399
17:29:24|0.02699399
17:29:25|0.02699399
17:29:27|0.02699399
17:29:27|0.02699399
17:29:29|0.02699399
17:29:30|0.02699399
17:29:31|0.02699399
17:29:31|0.02699399
17:29:33|0.02699399
17:29:34|0.02699399
17:29:35|0.02699399
17:29:36|0.02699399
17:29:37|0.02699399
17:29:38|0.02699399
17:29:38|0.02699399
17:29:40|0.02699399
17:29:41|0.02699399
17:29:41|0.02699399
17:29:43|0.02699399
17:29:44|0.02701544
17:29:45|0.02700026
17:29:46|0.02700026
17:29:47|0.02700026
17:29:48|0.02699399
17:29:49|0.02699399
17:29:50|0.02702795
17:29:51|0.02702795
17:29:52|0.02701113
17:29:53|0.02701113
17:29:54|0.02700843
17:29:55|0.02700843
17:29:56|0.02700843
17:29:57|0.02700843
17:29:58|0.02700843
17:29:59|0.02700843
17:30:00|0.02700843
17:30:01|0.02700843
17:30:02|0.02700843
17:30:03|0.02700843
17:30:05|0.02700843
17:30:06|0.02699481
17:30:07|0.02697405
17:30:08|0.02697405
17:30:08|0.02697405
17:30:10|0.02697405
17:30:11|0.02697405
17:30:12|0.02697405
17:30:13|0.02697405
17:30:13|0.02697405
17:30:15|0.02697405
17:30:16|0.02700511
17:30:17|0.02700511
17:30:18|0.02700511
17:30:19|0.02700511
17:30:20|0.02700511
17:30:21|0.02700511
17:30:22|0.02700511
17:30:23|0.02701116
17:30:24|0.02701116
17:30:26|0.02701116
17:30:26|0.02701116
17:30:28|0.02701116
17:30:28|0.02701116
17:30:29|0.02701116
17:30:31|0.02701116
17:30:32|0.02701116
17:30:32|0.02701116
17:30:34|0.02701116
17:30:35|0.02699398
17:30:36|0.02699398
17:30:37|0.02699398
17:30:38|0.02699398
17:30:39|0.02699398
17:30:40|0.02699398
17:30:42|0.02702414
17:30:42|0.02702414
17:30:43|0.02702414
17:30:44|0.02702414
17:30:45|0.02702414
17:30:46|0.02702414
17:30:48|0.02702517
17:30:48|0.02702517
17:30:49|0.02702517
17:30:50|0.02702517
17:30:51|0.02705632
17:30:53|0.02707444
17:30:53|0.02707444
17:30:54|0.02707444
17:30:55|0.02707444
17:30:56|0.02707444
17:30:58|0.02707444
17:30:59|0.02707444
17:30:59|0.02707444
17:31:01|0.02707444
17:31:02|0.02707444
17:31:03|0.02707444
17:31:04|0.02707444
17:31:04|0.02707444
17:31:07|0.02707444
17:31:07|0.02707444
17:31:09|0.02707444
17:31:10|0.02707444
17:31:10|0.02707444
17:31:11|0.02707444
17:31:13|0.02707444
17:31:13|0.02707444
17:31:15|0.02707444
17:31:15|0.02707444
17:31:16|0.02707444
17:31:17|0.02707444
17:31:19|0.02707444
17:31:19|0.02707444
17:31:21|0.02707444
17:31:21|0.02707444
17:31:23|0.02707444
17:31:24|0.02707444
17:31:25|0.02707444
17:31:26|0.02707444
17:31:27|0.02707444
17:31:28|0.02707444
17:31:29|0.02707444
17:31:30|0.02707444
17:31:31|0.02707444
17:31:32|0.02707444
17:31:33|0.02707444
17:31:34|0.02707444
17:31:34|0.02707444
17:31:35|0.02707444
17:31:37|0.02705123
17:31:38|0.02705123
17:31:38|0.02705123
17:31:40|0.02705123
17:31:41|0.02705123
17:31:42|0.02705123
17:31:43|0.02705123
17:31:43|0.02705554
17:31:46|0.02705554
17:31:46|0.02705554
17:31:47|0.02702798
17:31:48|0.02702798
17:31:49|0.02702798
17:31:50|0.02702798
17:31:51|0.02702798
17:31:53|0.02702798
17:31:54|0.02702798
17:31:55|0.02702798
17:31:55|0.02702798
17:31:57|0.02702798
17:31:57|0.02702798
17:32:00|0.02702798
17:32:00|0.02702798
17:32:02|0.02702798
17:32:03|0.02704649
17:32:04|0.02704649
17:32:04|0.02704649
17:32:06|0.02704649
17:32:06|0.02704649
17:32:08|0.02704649
17:32:08|0.02704649
17:32:11|0.02704649
17:32:12|0.02704649
17:32:12|0.02705557
17:32:14|0.02708098
17:32:15|0.02708098
17:32:16|0.02708098
17:32:16|0.02708098
17:32:18|0.02708098
17:32:19|0.02708098
17:32:20|0.02708098
17:32:20|0.02708098
17:32:22|0.02708098
17:32:23|0.02708098
17:32:23|0.02708098
17:32:25|0.02708098
17:32:26|0.02708098
17:32:27|0.02708098
17:32:28|0.02707738
17:32:28|0.02707738
17:32:30|0.02707738
17:32:31|0.02707738
17:32:31|0.02707738
17:32:33|0.02707738
17:32:34|0.02707738
17:32:35|0.02707738
17:32:36|0.02707738
17:32:37|0.02707738
17:32:38|0.02707738
17:32:39|0.02707738
17:32:40|0.02707738
17:32:41|0.02707738
17:32:42|0.02707738
17:32:43|0.02707738
17:32:44|0.02707738
17:32:45|0.02707738
17:32:46|0.02707738
17:32:47|0.02707738
17:32:48|0.02707997
17:32:49|0.02707997
17:32:50|0.02707997
17:32:51|0.02707997
17:32:52|0.02707997
17:32:53|0.027099
17:32:54|0.027099
17:32:55|0.027099
17:32:56|0.027099
17:32:57|0.027099
17:32:58|0.027099
17:32:59|0.027099
17:33:00|0.027099
17:33:01|0.027099
17:33:02|0.02711297
17:33:03|0.02711297
17:33:04|0.02711297
17:33:05|0.02711297
17:33:06|0.02711297
17:33:07|0.02711297
17:33:09|0.02711297
17:33:09|0.02711297
17:33:10|0.02711297
17:33:12|0.02711297
17:33:12|0.02711297
17:33:14|0.02711297
17:33:15|0.02711297
17:33:15|0.02708626
17:33:17|0.02708626
17:33:17|0.02708017
17:33:19|0.02708017
17:33:20|0.02708017
17:33:21|0.02708017
17:33:23|0.02712936
17:33:24|0.02712936
17:33:24|0.02712936
17:33:26|0.02712936
17:33:27|0.02712936
17:33:27|0.02712936
17:33:28|0.02712936
17:33:30|0.02712936
17:33:30|0.02712936
17:33:31|0.02712936
17:33:32|0.02712936
17:33:33|0.02710443
17:33:35|0.02710443
17:33:36|0.02710443
17:33:37|0.02710443
17:33:38|0.02711628
17:33:39|0.02711628
17:33:40|0.02711628
17:33:41|0.02711628
17:33:42|0.02711628
17:33:43|0.02711628
17:33:44|0.02711628
17:33:45|0.02711628
17:33:46|0.02710636
17:33:47|0.02710636
17:33:48|0.02708637
17:33:49|0.02708637
17:33:50|0.02708637
17:33:51|0.02708637
17:33:52|0.02708637
17:33:53|0.0270848
17:33:54|0.0270848
17:33:55|0.0270848
17:33:56|0.0270848
17:33:58|0.02707
17:33:58|0.02707
17:33:59|0.02707
17:34:00|0.02707
17:34:02|0.02707
17:34:03|0.02707
17:34:04|0.02707
17:34:04|0.02707
17:34:06|0.02707
17:34:07|0.02707
17:34:08|0.02707
17:34:09|0.02706999
17:34:09|0.02706999
17:34:11|0.02706999
17:34:12|0.02706999
17:34:13|0.02705514
17:34:15|0.02705514
17:34:16|0.02705514
17:34:17|0.02705514
17:34:18|0.02705514
17:34:19|0.02705514
17:34:20|0.02705514
17:34:20|0.02705514
17:34:22|0.02705514
17:34:23|0.02705514
17:34:24|0.02705514
17:34:25|0.02705514
17:34:26|0.02705408
17:34:27|0.02705408
17:34:27|0.02705408
17:34:29|0.02705408
17:34:29|0.0270593
17:34:31|0.0270593
17:34:32|0.0270593
17:34:32|0.02702483
17:34:34|0.02702483
17:34:35|0.02702483
17:34:36|0.02702483
17:34:37|0.02702483
17:34:39|0.02702483
17:34:40|0.02702483
17:34:40|0.02702483
17:34:41|0.02702483
17:34:42|0.02702483
17:34:43|0.02702483
17:34:44|0.02702483
17:34:46|0.02702483
17:34:46|0.02702483
17:34:47|0.02701929
17:34:48|0.02701929
17:34:49|0.02701929
17:34:50|0.02701929
17:34:51|0.02703814
17:34:52|0.02703814
17:34:53|0.02703814
17:34:55|0.02703814
17:34:55|0.02703814
17:34:56|0.02703814
17:34:57|0.02703814
17:34:58|0.02703814
17:34:59|0.02703814
17:35:01|0.02703814
17:35:03|0.02705667
17:35:03|0.02703289
17:35:04|0.02703289
17:35:05|0.02703289
17:35:06|0.02703289
17:35:07|0.02705666
17:35:08|0.02705666
17:35:09|0.02705666
17:35:11|0.02705666
17:35:12|0.02704106
17:35:13|0.02704106
17:35:14|0.02703817
17:35:15|0.02703817
17:35:16|0.02703817
17:35:17|0.02703817
17:35:18|0.02703817
17:35:19|0.02703817
17:35:20|0.02703817
17:35:21|0.02703817
17:35:22|0.02703817
17:35:23|0.02703817
17:35:24|0.02703817
17:35:25|0.02703817
17:35:26|0.02703817
17:35:27|0.02703817
17:35:28|0.02706686
17:35:29|0.02707291
17:35:30|0.02707291
17:35:31|0.02707291
17:35:32|0.02707291
17:35:33|0.02706026
17:35:34|0.02706026
17:35:35|0.02706026
17:35:36|0.02706026
17:35:37|0.02706026
17:35:39|0.02706026
17:35:39|0.02706026
17:35:41|0.02706026
17:35:42|0.02706026
17:35:42|0.02706026
17:35:43|0.02706026
17:35:44|0.02706026
17:35:45|0.02706026
17:35:46|0.02706026
17:35:47|0.02704605
17:35:49|0.02704605
17:35:49|0.02704605
17:35:51|0.02704605
17:35:52|0.02704605
17:35:53|0.02704605
17:35:53|0.02704605
17:35:54|0.02704605
17:35:56|0.02704605
17:35:57|0.02704605
17:35:57|0.02704605
17:35:59|0.02704605
17:36:00|0.02704605
17:36:01|0.02704605
17:36:01|0.02704605
17:36:03|0.02704605
17:36:03|0.02704605
17:36:05|0.02704605
17:36:06|0.02706026
17:36:07|0.02706026
17:36:07|0.02706026
17:36:08|0.02706026
17:36:09|0.02706026
17:36:12|0.02706026
17:36:13|0.02706026
17:36:14|0.02706026
17:36:15|0.02706026
17:36:16|0.02706026
17:36:17|0.02706026
17:36:18|0.02706026
17:36:19|0.02706026
17:36:21|0.02706026
17:36:21|0.02706026
17:36:22|0.02706026
17:36:24|0.02709619
17:36:25|0.02709619
17:36:26|0.02709619
17:36:27|0.02709619
17:36:28|0.02708813
17:36:29|0.02708813
17:36:30|0.02708813
17:36:31|0.02708813
17:36:32|0.02708813
17:36:33|0.02708813
17:36:34|0.02708813
17:36:35|0.02708813
17:36:36|0.02708813
17:36:37|0.02708813
17:36:38|0.02708813
17:36:39|0.02708813
17:36:40|0.02708813
17:36:41|0.02708813
17:36:42|0.02708813
17:36:43|0.02708813
17:36:44|0.02708813
17:36:45|0.02708813
17:36:46|0.02708813
17:36:47|0.02708813
17:36:48|0.02708595
17:36:49|0.02708595
17:36:50|0.02708595
17:36:51|0.02708595
17:36:52|0.02710089
17:36:53|0.02710089
17:36:55|0.02710089
17:36:55|0.02712935
17:36:56|0.02712935
17:36:57|0.02711733
17:36:58|0.02711733
17:36:59|0.02711733
17:37:00|0.02711733
17:37:01|0.02711733
17:37:02|0.02711733
17:37:03|0.0271045
17:37:04|0.0271045
17:37:05|0.0271045
17:37:06|0.0271045
17:37:08|0.0271045
17:37:09|0.0271045
17:37:10|0.0271045
17:37:10|0.02710089
17:37:13|0.02710089
17:37:13|0.02710089
17:37:14|0.02710089
17:37:15|0.02710089
17:37:17|0.02710089
17:37:18|0.02710089
17:37:19|0.02710089
17:37:19|0.02710089
17:37:20|0.02710089
17:37:22|0.02710089
17:37:23|0.02710089
17:37:24|0.02710089
17:37:25|0.02710089
17:37:26|0.02710089
17:37:27|0.02710089
17:37:28|0.02710089
17:37:29|0.02710089
17:37:30|0.02710089
17:37:31|0.02710089
17:37:32|0.02710089
17:37:33|0.02712699
17:37:33|0.02711293
17:37:35|0.02711293
17:37:36|0.02711293
17:37:37|0.02711293
17:37:38|0.02711293
17:37:38|0.02711293
17:37:40|0.02711293
17:37:41|0.02711293
17:37:42|0.02711293
17:37:42|0.02711293
17:37:44|0.02711293
17:37:44|0.02711293
17:37:45|0.02711293
17:37:46|0.02711293
17:37:47|0.02711407
17:37:49|0.02711407
17:37:49|0.02711407
17:37:51|0.02711407
17:37:52|0.02711407
17:37:52|0.02711407
17:37:54|0.02711407
17:37:54|0.02711407
17:37:56|0.02711407
17:37:57|0.02711407
17:37:58|0.02711407
17:37:59|0.02711407
17:38:00|0.02714743
17:38:02|0.02714743
17:38:02|0.02714743
17:38:04|0.02714743
17:38:04|0.02714743
17:38:05|0.02714743
17:38:07|0.0271354
17:38:07|0.02715501
17:38:09|0.02715501
17:38:09|0.02715501
17:38:10|0.02715501
17:38:11|0.02715501
17:38:13|0.02715501
17:38:14|0.02716305
17:38:15|0.02716305
17:38:16|0.02716305
17:38:17|0.02716305
17:38:18|0.02716305
17:38:19|0.02716305
17:38:20|0.02716305
17:38:21|0.02716305
17:38:22|0.02716305
17:38:23|0.02716305
17:38:24|0.02716305
17:38:25|0.02716305
17:38:27|0.02716305
17:38:27|0.02716606
17:38:28|0.02716606
17:38:29|0.02716606
17:38:30|0.02716606
17:38:31|0.02716606
17:38:32|0.02716606
17:38:33|0.02716629
17:38:35|0.02716629
17:38:35|0.02716629
17:38:37|0.02716629
17:38:37|0.02716629
17:38:39|0.02716629
17:38:40|0.02716629
17:38:41|0.02716629
17:38:42|0.02716629
17:38:43|0.02716629
17:38:44|0.02719006
17:38:45|0.02719006
17:38:46|0.02719006
17:38:47|0.02719006
17:38:48|0.02717706
17:38:49|0.02717706
17:38:50|0.02717706
17:38:51|0.02717706
17:38:52|0.02717305
17:38:53|0.02717305
17:38:55|0.02717305
17:38:55|0.02717305
17:38:57|0.02717305
17:38:58|0.02717305
17:38:58|0.02717305
17:38:59|0.02717305
17:39:00|0.02717305
17:39:02|0.02717305
17:39:02|0.02717305
17:39:03|0.02717305
17:39:04|0.02717305
17:39:05|0.02715648
17:39:06|0.02715648
17:39:07|0.02715648
17:39:08|0.02715648
17:39:09|0.02715648
17:39:10|0.02715648
17:39:12|0.02715648
17:39:12|0.02717844
17:39:14|0.02717844
17:39:15|0.0271867
17:39:16|0.0271867
17:39:16|0.0271867
17:39:18|0.02715639
17:39:18|0.02715639
17:39:20|0.02715639
17:39:22|0.02715639
17:39:23|0.02715258
17:39:23|0.02715258
17:39:24|0.02715258
17:39:25|0.02715258
17:39:27|0.02715258
17:39:27|0.02714624
17:39:29|0.02714624
17:39:30|0.02714624
17:39:31|0.02714624
17:39:32|0.02714624
17:39:32|0.02714624
17:39:34|0.02714624
17:39:35|0.02714624
17:39:35|0.02714624
17:39:36|0.02714624
17:39:38|0.02714624
17:39:38|0.02714624
17:39:40|0.02714624
17:39:40|0.02714624
17:39:41|0.02714624
17:39:42|0.02714624
17:39:44|0.02714624
17:39:45|0.02714624
17:39:46|0.02715258
17:39:47|0.02715258
17:39:48|0.02712875
17:39:49|0.02712875
17:39:50|0.02712875
17:39:51|0.02712875
17:39:52|0.02712875
17:39:53|0.02712875
17:39:54|0.02712875
17:39:55|0.02712875
17:39:56|0.02712875
17:39:57|0.02712875
17:39:58|0.02712875
17:39:59|0.02712875
17:40:00|0.02712875
17:40:01|0.02712875
17:40:02|0.02712875
17:40:03|0.02712875
17:40:04|0.02712875
17:40:05|0.02712875
17:40:06|0.02712875
17:40:07|0.02712875
17:40:08|0.02712875
17:40:09|0.02712875
17:40:10|0.02712875
17:40:11|0.02712875
17:40:12|0.02712875
17:40:13|0.02712875
17:40:14|0.02712875
17:40:16|0.02712982
17:40:17|0.02712982
17:40:18|0.02710635
17:40:19|0.02712982
17:40:20|0.02712982
17:40:21|0.02712982
17:40:22|0.02712982
17:40:24|0.02712983
17:40:24|0.02712712
17:40:26|0.02712712
17:40:27|0.02712712
17:40:28|0.02712712
17:40:29|0.02711994
17:40:31|0.02711994
17:40:32|0.02711994
17:40:33|0.02711994
17:40:34|0.02711994
17:40:35|0.02711994
17:40:36|0.02711994
17:40:36|0.02711994
17:40:37|0.02711994
17:40:39|0.02711994
17:40:39|0.02711994
17:40:41|0.02711994
17:40:42|0.02711994
17:40:43|0.02711994
17:40:44|0.02711994
17:40:45|0.02711994
17:40:45|0.02711994
17:40:47|0.02711994
17:40:47|0.02712592
17:40:49|0.02712592
17:40:50|0.02712592
17:40:51|0.02712592
17:40:52|0.02712592
17:40:53|0.02712592
17:40:53|0.02712592
17:40:55|0.02712592
17:40:56|0.02712592
17:40:57|0.02712592
17:40:58|0.02712592
17:40:59|0.02712592
17:41:00|0.02712592
17:41:01|0.02712592
17:41:02|0.02712592
17:41:03|0.02712592
17:41:04|0.02712592
17:41:05|0.02712592
17:41:06|0.02712592
17:41:07|0.02712592
17:41:08|0.02712592
17:41:09|0.02712592
17:41:10|0.02712592
17:41:11|0.02712592
17:41:12|0.02712592
17:41:13|0.02712592
17:41:14|0.02712592
17:41:15|0.02712592
17:41:17|0.02712592
17:41:17|0.02712592
17:41:18|0.02712592
17:41:20|0.02712592
17:41:21|0.02712592
17:41:21|0.02712592
17:41:22|0.02712266
17:41:23|0.02712266
17:41:25|0.02712266
17:41:25|0.02712266
17:41:27|0.02712266
17:41:28|0.02712266
17:41:29|0.02712266
17:41:30|0.02713525
17:41:31|0.02713525
17:41:32|0.02713525
17:41:33|0.02713525
17:41:34|0.02713525
17:41:35|0.02711044
17:41:36|0.02711044
17:41:37|0.02711044
17:41:38|0.02711044
17:41:39|0.02711044
17:41:40|0.02711044
17:41:41|0.02711178
17:41:42|0.02711178
17:41:43|0.02710636
17:41:44|0.02710636
17:41:45|0.02710636
17:41:47|0.02710636
17:41:47|0.02711179
17:41:49|0.02711179
17:41:49|0.02711179
17:41:51|0.02711179
17:41:52|0.02711179
17:41:52|0.02711179
17:41:54|0.02711179
17:41:54|0.02711179
17:41:55|0.02711179
17:41:56|0.02711179
17:41:57|0.02711179
17:41:58|0.02711179
17:42:00|0.02711179
17:42:00|0.02711179
17:42:01|0.02711179
17:42:02|0.02711179
17:42:03|0.02711179
17:42:04|0.02711179
17:42:05|0.02711179
17:42:06|0.02711179
17:42:08|0.02711179
17:42:09|0.02711179
17:42:10|0.02711179
17:42:10|0.02711179
17:42:11|0.02711179
17:42:12|0.02715002
17:42:14|0.02715002
17:42:14|0.02715002
17:42:15|0.02715002
17:42:18|0.0271396
17:42:19|0.0271396
17:42:20|0.0271396
17:42:21|0.02716103
17:42:22|0.02716102
17:42:23|0.02716102
17:42:23|0.02716102
17:42:24|0.02716102
17:42:25|0.02716102
17:42:26|0.02716102
17:42:27|0.02716102
17:42:29|0.02716102
17:42:30|0.02716102
17:42:31|0.02716102
17:42:32|0.02716102
17:42:33|0.02716102
17:42:34|0.02716102
17:42:35|0.02716102
17:42:36|0.02716102
17:42:37|0.02716102
17:42:38|0.02716102
17:42:39|0.02716102
17:42:40|0.02716102
17:42:41|0.02716102
17:42:42|0.02716102
17:42:43|0.02716102
17:42:44|0.0271723
17:42:45|0.0271723
17:42:46|0.0271723
17:42:47|0.0271723
17:42:48|0.02715099
17:42:49|0.02715099
17:42:50|0.02715099
17:42:51|0.02715099
17:42:52|0.02715099
17:42:53|0.02715099
17:42:54|0.02715099
17:42:55|0.02715099
17:42:56|0.02715099
17:42:58|0.02715099
17:42:58|0.02715099
17:43:00|0.02715099
17:43:01|0.02715099
17:43:01|0.02715099
17:43:03|0.02715099
17:43:03|0.02715099
17:43:05|0.02715099
17:43:05|0.02718
17:43:06|0.02718
17:43:07|0.02718
17:43:08|0.02718
17:43:09|0.02718
17:43:10|0.02718
17:43:11|0.02718
17:43:12|0.02718
17:43:13|0.02718
17:43:14|0.02718
17:43:15|0.02718
17:43:16|0.02718
17:43:18|0.02718
17:43:19|0.02718
17:43:21|0.02718
17:43:22|0.02718
17:43:23|0.02716127
17:43:24|0.02716127
17:43:25|0.02716126
17:43:26|0.02716126
17:43:27|0.02716126
17:43:28|0.0271713
17:43:29|0.0271713
17:43:30|0.0271713
17:43:32|0.0271713
17:43:33|0.02718403
17:43:33|0.02718403
17:43:35|0.02718403
17:43:36|0.02718403
17:43:36|0.02718403
17:43:37|0.02718403
17:43:38|0.02718403
17:43:39|0.02718403
17:43:41|0.02718403
17:43:41|0.02718403
17:43:42|0.02718403
17:43:43|0.02718403
17:43:44|0.02718403
17:43:45|0.02718403
17:43:46|0.02718403
17:43:47|0.0271707
17:43:48|0.0271707
17:43:49|0.02718116
17:43:50|0.02718116
17:43:51|0.02718116
17:43:52|0.02718116
17:43:53|0.02718116
17:43:54|0.02718403
17:43:56|0.02718403
17:43:56|0.02718403
17:43:57|0.02718403
17:43:58|0.02718403
17:43:59|0.02718403
17:44:01|0.02718403
17:44:02|0.02718403
17:44:03|0.02718403
17:44:03|0.02718403
17:44:05|0.02718403
17:44:05|0.02718403
17:44:07|0.02718403
17:44:07|0.02718403
17:44:09|0.02719128
17:44:09|0.02719128
17:44:10|0.02719128
17:44:11|0.02719128
17:44:12|0.02719128
17:44:13|0.02719128
17:44:14|0.02719128
17:44:15|0.02719128
17:44:16|0.02719128
17:44:17|0.02719128
17:44:18|0.02718255
17:44:19|0.02718255
17:44:21|0.02718255
17:44:22|0.02718255
17:44:24|0.02718078
17:44:24|0.02718078
17:44:26|0.02718078
17:44:26|0.02718078
17:44:28|0.02718078
17:44:29|0.02718078
17:44:30|0.02718078
17:44:31|0.02718078
17:44:31|0.02718078
17:44:32|0.02718078
17:44:34|0.02718078
17:44:35|0.02718078
17:44:36|0.02718078
17:44:37|0.02719996
17:44:38|0.02719996
17:44:39|0.02719996
17:44:40|0.02719996
17:44:41|0.02719996
17:44:41|0.02719996
17:44:43|0.02719996
17:44:43|0.02719996
17:44:45|0.02719996
17:44:46|0.02719996
17:44:47|0.02719996
17:44:48|0.0271707
17:44:49|0.0271707
17:44:50|0.0271707
17:44:51|0.0271707
17:44:52|0.0271707
17:44:53|0.0271707
17:44:54|0.0271707
17:44:55|0.0271707
17:44:56|0.0271707
17:44:57|0.0271707
17:44:58|0.0271707
17:44:59|0.0271707
17:45:00|0.0271707
17:45:01|0.0271707
17:45:02|0.0271707
17:45:03|0.02715648
17:45:04|0.02715648
17:45:05|0.02716571
17:45:06|0.02716571
17:45:07|0.02716571
17:45:08|0.02716571
17:45:09|0.02716571
17:45:10|0.02716571
17:45:12|0.02716571
17:45:12|0.02716571
17:45:13|0.02716571
17:45:14|0.02716571
17:45:15|0.02716571
17:45:16|0.02716571
17:45:17|0.02716571
17:45:18|0.02716571
17:45:20|0.02716571
17:45:22|0.02716571
17:45:23|0.02716571
17:45:23|0.02716571
17:45:25|0.02716571
17:45:27|0.02716571
17:45:27|0.02716571
17:45:29|0.02714443
17:45:29|0.02714443
17:45:31|0.02714443
17:45:32|0.02714443
17:45:33|0.02714443
17:45:34|0.02714443
17:45:35|0.02714443
17:45:36|0.02714443
17:45:36|0.02714443
17:45:38|0.02714443
17:45:39|0.02714443
17:45:40|0.02714443
17:45:41|0.02714443
17:45:41|0.02714443
17:45:43|0.02714443
17:45:43|0.02714443
17:45:45|0.02714443
17:45:46|0.02714443
17:45:47|0.02714443
17:45:47|0.02713366
17:45:49|0.02713366
17:45:50|0.02713366
17:45:51|0.02713366
17:45:52|0.02713366
17:45:53|0.02713366
17:45:54|0.02713366
17:45:55|0.02713366
17:45:56|0.02713366
17:45:57|0.02713366
17:45:59|0.02713366
17:45:59|0.02713366
17:46:00|0.02713366
17:46:01|0.02713366
17:46:02|0.02713366
17:46:03|0.02713366
17:46:04|0.02712982
17:46:05|0.0271104
17:46:06|0.02711628
17:46:07|0.02711628
17:46:08|0.02711628
17:46:09|0.02711628
17:46:10|0.02711628
17:46:11|0.02711628
17:46:12|0.02711628
17:46:13|0.0271011
17:46:14|0.0271011
17:46:15|0.0271011
17:46:16|0.0271011
17:46:17|0.0271011
17:46:18|0.0271011
17:46:19|0.0271011
17:46:20|0.0271011
17:46:22|0.02713637
17:46:23|0.02713637
17:46:24|0.02713637
17:46:26|0.02713637
17:46:26|0.02713637
17:46:28|0.02713637
17:46:28|0.02713637
17:46:30|0.02713637
17:46:31|0.02713637
17:46:32|0.02713637
17:46:33|0.02713637
17:46:34|0.02713637
17:46:35|0.02713637
17:46:36|0.02713637
17:46:37|0.02713637
17:46:38|0.02713637
17:46:39|0.02713637
17:46:40|0.02713637
17:46:41|0.02713637
17:46:42|0.02713637
17:46:43|0.02713637
17:46:44|0.02713637
17:46:45|0.02713637
17:46:46|0.02713637
17:46:47|0.02713637
17:46:48|0.02710634
17:46:49|0.02710634
17:46:50|0.02710634
17:46:51|0.02710634
17:46:52|0.02710634
17:46:53|0.02710634
17:46:54|0.02710634
17:46:55|0.027101
17:46:56|0.027101
17:46:57|0.027101
17:46:58|0.027101
17:46:59|0.027101
17:47:00|0.027101
17:47:01|0.027101
17:47:03|0.027101
17:47:03|0.027101
17:47:04|0.027101
17:47:05|0.027101
17:47:06|0.027101
17:47:07|0.027101
17:47:09|0.027101
17:47:09|0.027101
17:47:11|0.027101
17:47:12|0.02710362
17:47:12|0.02710362
17:47:14|0.02710362
17:47:15|0.02710362
17:47:16|0.02710362
17:47:17|0.02713
17:47:17|0.02713
17:47:19|0.02713
17:47:20|0.02713
17:47:21|0.02713
17:47:23|0.02713
17:47:25|0.02713
17:47:26|0.02713
17:47:27|0.02713
17:47:28|0.02710634
17:47:29|0.02710634
17:47:30|0.02710634
17:47:31|0.02710634
17:47:32|0.02710634
17:47:33|0.02710634
17:47:33|0.02710634
17:47:34|0.02710634
17:47:36|0.02710634
17:47:37|0.02710634
17:47:38|0.02710634
17:47:39|0.02710634
17:47:40|0.02710634
17:47:41|0.02710634
17:47:42|0.02712874
17:47:43|0.02712874
17:47:44|0.02712874
17:47:45|0.02712874
17:47:46|0.02712874
17:47:47|0.02712874
17:47:49|0.02714624
17:47:50|0.02714624
17:47:50|0.02714624
17:47:52|0.02714624
17:47:53|0.02714624
17:47:53|0.02714624
17:47:54|0.02714624
17:47:55|0.02714624
17:47:56|0.02714624
17:47:58|0.02714624
17:47:58|0.02714624
17:47:59|0.02714624
17:48:00|0.02714624
17:48:02|0.02714624
17:48:02|0.02714624
17:48:03|0.02714624
17:48:05|0.02714624
17:48:05|0.02714624
17:48:07|0.02714624
17:48:08|0.02714624
17:48:09|0.02714624
17:48:10|0.02714624
17:48:11|0.02714624
17:48:12|0.02714624
17:48:13|0.02714624
17:48:14|0.02714624
17:48:15|0.02714624
17:48:16|0.02714624
17:48:17|0.02714624
17:48:18|0.02714442
17:48:19|0.02714442
17:48:20|0.02714442
17:48:21|0.02714442
17:48:22|0.02714442
17:48:24|0.02714442
17:48:25|0.02714442
17:48:26|0.02714442
17:48:27|0.02714442
17:48:28|0.02714442
17:48:29|0.02714442
17:48:30|0.02714442
17:48:31|0.02714442
17:48:32|0.02714442
17:48:33|0.02714862
17:48:34|0.02714862
17:48:35|0.02714862
17:48:36|0.02714862
17:48:37|0.02714862
17:48:38|0.02714862
17:48:39|0.02715999
17:48:41|0.02715999
17:48:41|0.02715999
17:48:42|0.02715999
17:48:44|0.02715999
17:48:45|0.02715999
17:48:46|0.02715999
17:48:46|0.02715999
17:48:48|0.02715258
17:48:49|0.02715997
17:48:50|0.02718978
17:48:51|0.02718978
17:48:52|0.02718978
17:48:53|0.02718978
17:48:54|0.02718978
17:48:55|0.02717167
17:48:56|0.02717167
17:48:57|0.02717167
17:48:58|0.02717167
17:48:59|0.02717167
17:49:00|0.02717167
17:49:01|0.02717167
17:49:02|0.02717167
17:49:03|0.02718053
17:49:04|0.02718053
17:49:05|0.02718053
17:49:07|0.02718053
17:49:07|0.02719279
17:49:09|0.02719279
17:49:09|0.02719279
17:49:11|0.02718039
17:49:12|0.02718039
17:49:13|0.02719193
17:49:14|0.02719193
17:49:15|0.02722
17:49:16|0.02722
17:49:16|0.02721904
17:49:18|0.02721904
17:49:19|0.02721904
17:49:20|0.02721904
17:49:20|0.02721904
17:49:21|0.02721904
17:49:22|0.02721904
17:49:23|0.02722
17:49:24|0.02722
17:49:26|0.02722
17:49:27|0.02722
17:49:28|0.02722
17:49:29|0.02722
17:49:30|0.02722
17:49:31|0.02722
17:49:32|0.02721904
17:49:33|0.02721904
17:49:34|0.02723
17:49:35|0.02723
17:49:36|0.02720227
17:49:37|0.02720227
17:49:38|0.02718735
17:49:40|0.02718735
17:49:41|0.02718735
17:49:42|0.02718735
17:49:43|0.02718735
17:49:43|0.02718735
17:49:45|0.02718735
17:49:46|0.02718735
17:49:46|0.02718735
17:49:48|0.02717435
17:49:49|0.02717435
17:49:50|0.02717435
17:49:51|0.02717435
17:49:52|0.02717435
17:49:53|0.02717435
17:49:54|0.02717435
17:49:55|0.02717435
17:49:56|0.02717435
17:49:57|0.02717435
17:49:57|0.02717435
17:49:59|0.02717435
17:50:00|0.02717435
17:50:00|0.02717435
17:50:02|0.02717435
17:50:03|0.02717435
17:50:04|0.02717435
17:50:05|0.02717435
17:50:06|0.02717435
17:50:07|0.02716506
17:50:08|0.02716506
17:50:09|0.02716506
17:50:10|0.02716506
17:50:11|0.02716506
17:50:12|0.02716506
17:50:13|0.02716506
17:50:14|0.02716506
17:50:15|0.02716506
17:50:16|0.02716506
17:50:18|0.02716506
17:50:19|0.02716506
17:50:20|0.02716506
17:50:21|0.02716506
17:50:22|0.02716506
17:50:22|0.02714109
17:50:23|0.02714109
17:50:24|0.02714109
17:50:26|0.02714109
17:50:26|0.02714109
17:50:28|0.02714109
17:50:29|0.02714109
17:50:30|0.02714084
17:50:31|0.02714084
17:50:33|0.02714084
17:50:33|0.02714084
17:50:34|0.02714084
17:50:35|0.02714084
17:50:36|0.02714084
17:50:37|0.02714084
17:50:38|0.02709784
17:50:39|0.02709784
17:50:41|0.02709784
17:50:41|0.02709784
17:50:43|0.02709784
17:50:44|0.02709784
17:50:45|0.02709784
17:50:45|0.02709784
17:50:47|0.02709784
17:50:47|0.02708853
17:50:49|0.02710431
17:50:49|0.02710431
17:50:51|0.02710431
17:50:52|0.02710634
17:50:52|0.02710634
17:50:54|0.02710634
17:50:54|0.02710634
17:50:56|0.02710634
17:50:57|0.02710634
17:50:58|0.02710634
17:50:59|0.02710634
17:51:00|0.02710634
17:51:01|0.02710634
17:51:02|0.02710634
17:51:03|0.02710634
17:51:04|0.02710634
17:51:06|0.02710634
17:51:07|0.02710634
17:51:08|0.02710634
17:51:09|0.02710634
17:51:10|0.02710634
17:51:11|0.02710634
17:51:11|0.02710634
17:51:13|0.02711179
17:51:14|0.02711179
17:51:14|0.02711179
17:51:16|0.02711179
17:51:16|0.02711179
17:51:18|0.02711179
17:51:19|0.02711179
17:51:20|0.02711179
17:51:22|0.02711179
17:51:23|0.02714609
17:51:23|0.02714609
17:51:24|0.02714609
17:51:26|0.02714609
17:51:26|0.02714609
17:51:28|0.02714609
17:51:28|0.02714609
17:51:29|0.02714609
17:51:31|0.02714609
17:51:32|0.02714609
17:51:33|0.02714609
17:51:33|0.02714609
17:51:35|0.02714609
17:51:36|0.02714609
17:51:37|0.02714609
17:51:38|0.02714609
17:51:39|0.02714609
17:51:40|0.02714609
17:51:40|0.02715422
17:51:41|0.02715422
17:51:42|0.02715422
17:51:44|0.02715422
17:51:45|0.02715422
17:51:46|0.02715422
17:51:47|0.02715422
17:51:48|0.0271336
17:51:49|0.0271336
17:51:50|0.0271336
17:51:51|0.0271336
17:51:52|0.0271336
17:51:53|0.0271336
17:51:54|0.0271336
17:51:55|0.0271336
17:51:56|0.02715422
17:51:57|0.02716055
17:51:58|0.02716055
17:52:00|0.02716055
17:52:00|0.02716055
17:52:02|0.02716055
17:52:02|0.02716055
17:52:04|0.02716055
17:52:05|0.02716055
17:52:06|0.02716055
17:52:07|0.02716055
17:52:08|0.02716055
17:52:09|0.02716055
17:52:10|0.02716055
17:52:11|0.02716055
17:52:13|0.02716055
17:52:14|0.02716055
17:52:14|0.02716055
17:52:16|0.02716055
17:52:16|0.02716055
17:52:18|0.02716055
17:52:19|0.02716055
17:52:20|0.02716055
17:52:21|0.02716055
17:52:22|0.02716055
17:52:24|0.02716055
17:52:25|0.0271336
17:52:25|0.0271336
17:52:27|0.0271336
17:52:28|0.0271336
17:52:29|0.0271336
17:52:29|0.0271336
17:52:30|0.0271336
17:52:31|0.0271336
17:52:32|0.0271336
17:52:33|0.02715099
17:52:34|0.02715099
17:52:35|0.02715099
17:52:36|0.02715099
17:52:37|0.0271269
17:52:38|0.0271269
17:52:40|0.0271269
17:52:40|0.0271269
17:52:41|0.0271269
17:52:42|0.0271269
17:52:43|0.0271269
17:52:45|0.02713462
17:52:45|0.02713462
17:52:47|0.02713462
17:52:48|0.02712812
17:52:49|0.02712812
17:52:50|0.02712812
17:52:51|0.02712812
17:52:52|0.02712812
17:52:53|0.02712812
17:52:54|0.02712812
17:52:55|0.02712812
17:52:56|0.02712812
17:52:57|0.02712812
17:52:58|0.02712812
17:52:59|0.02712812
17:53:00|0.02712652
17:53:01|0.02712652
17:53:02|0.02712031
17:53:03|0.02712031
17:53:04|0.02712031
17:53:05|0.02712031
17:53:07|0.02712031
17:53:08|0.02712031
17:53:09|0.02712031
17:53:10|0.02712031
17:53:11|0.02712031
17:53:12|0.02712031
17:53:13|0.02711272
17:53:14|0.02711272
17:53:15|0.02711272
17:53:16|0.02711272
17:53:17|0.0271461
17:53:18|0.0271461
17:53:19|0.0271461
17:53:20|0.0271461
17:53:21|0.0271461
17:53:22|0.0271461
17:53:24|0.02711993
17:53:25|0.02711993
17:53:26|0.02711993
17:53:26|0.02711993
17:53:28|0.02711993
17:53:29|0.02711993
17:53:29|0.02711993
17:53:31|0.02711993
17:53:31|0.02711993
17:53:32|0.02711993
17:53:34|0.02711993
17:53:34|0.02711993
17:53:36|0.02711993
17:53:37|0.02711993
17:53:38|0.02711993
17:53:39|0.02711993
17:53:40|0.02711993
17:53:40|0.02714036
17:53:42|0.02714036
17:53:42|0.02714036
17:53:44|0.02714036
17:53:45|0.02714036
17:53:46|0.02714036
17:53:47|0.02714036
17:53:47|0.02709784
17:53:49|0.02709784
17:53:50|0.02709784
17:53:51|0.02709784
17:53:52|0.02709784
17:53:53|0.02709784
17:53:54|0.02709784
17:53:55|0.02709784
17:53:56|0.02709784
17:53:57|0.02709784
17:53:58|0.02709784
17:53:59|0.02709784
17:54:00|0.02709784
17:54:01|0.02709784
17:54:02|0.02709784
17:54:03|0.02709784
17:54:04|0.02709784
17:54:05|0.02709784
17:54:06|0.02709784
17:54:07|0.02709784
17:54:08|0.02709784
17:54:09|0.02709784
17:54:10|0.02707511
17:54:12|0.02708647
17:54:13|0.02708647
17:54:13|0.02708647
17:54:15|0.02708647
17:54:15|0.02708647
17:54:16|0.02708647
17:54:17|0.02708647
17:54:19|0.02708647
17:54:19|0.02708647
17:54:21|0.02708647
17:54:21|0.02708647
17:54:22|0.02708647
17:54:23|0.02708647
17:54:24|0.02708647
17:54:25|0.02708647
17:54:26|0.02708647
17:54:27|0.02707027
17:54:28|0.02709187
17:54:30|0.02709187
17:54:30|0.02709187
17:54:32|0.02709187
17:54:32|0.02711085
17:54:34|0.02711085
17:54:34|0.02711085
17:54:35|0.02708812
17:54:36|0.02708812
17:54:38|0.02708812
17:54:38|0.02708812
17:54:40|0.02708812
17:54:41|0.02708812
17:54:42|0.02714026
17:54:42|0.02714026
17:54:43|0.02714026
17:54:44|0.02714026
17:54:46|0.02714026
17:54:46|0.02714026
17:54:47|0.02712218
17:54:49|0.02712218
17:54:50|0.02712218
17:54:50|0.02712218
17:54:51|0.02712218
17:54:53|0.02712218
17:54:54|0.02712218
17:54:55|0.02712218
17:54:55|0.02712218
17:54:57|0.02712218
17:54:58|0.02712218
17:54:58|0.02712218
17:54:59|0.02712218
17:55:01|0.02712218
17:55:02|0.02712218
17:55:02|0.02712218
17:55:03|0.02710445
17:55:04|0.02710445
17:55:05|0.02710445
17:55:07|0.02710445
17:55:08|0.02710445
17:55:09|0.02710445
17:55:11|0.02710445
17:55:11|0.02710445
17:55:13|0.02710445
17:55:14|0.02710445
17:55:15|0.02710445
17:55:16|0.02710445
17:55:17|0.02710445
17:55:18|0.02711984
17:55:19|0.02711984
17:55:20|0.02711984
17:55:21|0.02711984
17:55:22|0.02711984
17:55:24|0.02711984
17:55:25|0.02711984
17:55:25|0.02711984
17:55:26|0.02711984
17:55:28|0.02715099
17:55:29|0.02715099
17:55:30|0.02715099
17:55:30|0.02715099
17:55:32|0.02715099
17:55:32|0.02715099
17:55:33|0.02715099
17:55:34|0.02715099
17:55:35|0.02714523
17:55:36|0.02714523
17:55:37|0.02714523
17:55:39|0.02714523
17:55:40|0.02714523
17:55:41|0.02714523
17:55:42|0.02714523
17:55:42|0.02714523
17:55:43|0.02714523
17:55:44|0.02714523
17:55:45|0.02714523
17:55:46|0.02714523
17:55:47|0.02713004
17:55:48|0.02713004
17:55:50|0.02713004
17:55:50|0.02716
17:55:51|0.02716
17:55:52|0.02716
17:55:53|0.02716
17:55:54|0.02716
17:55:56|0.02713305
17:55:56|0.02713305
17:55:57|0.02713305
17:55:58|0.02713305
17:55:59|0.02713305
17:56:00|0.02713305
17:56:02|0.02713305
17:56:02|0.02713305
17:56:03|0.02713305
17:56:04|0.02713305
17:56:06|0.02713305
17:56:06|0.02713305
17:56:08|0.02713305
17:56:10|0.02715691
17:56:11|0.02715691
17:56:12|0.02715691
17:56:13|0.02713005
17:56:14|0.02713005
17:56:15|0.02713005
17:56:16|0.02713005
17:56:17|0.02713005
17:56:18|0.02713005
17:56:19|0.02713005
17:56:19|0.02713005
17:56:20|0.02713005
17:56:22|0.02713005
17:56:23|0.02713005
17:56:24|0.02713005
17:56:26|0.02713005
17:56:26|0.02713005
17:56:27|0.02713005
17:56:29|0.02713005
17:56:30|0.02713005
17:56:31|0.02713005
17:56:32|0.02713005
17:56:33|0.02713005
17:56:33|0.02713005
17:56:34|0.02713005
17:56:36|0.02713005
17:56:37|0.02713005
17:56:37|0.02713005
17:56:38|0.02713005
17:56:40|0.02715104
17:56:40|0.02712776
17:56:41|0.02712776
17:56:42|0.02712776
17:56:43|0.02712776
17:56:44|0.02712776
17:56:45|0.02712776
17:56:46|0.02712776
17:56:48|0.02710118
17:56:48|0.02710118
17:56:50|0.02710118
17:56:51|0.02710118
17:56:52|0.02710118
17:56:53|0.02710118
17:56:53|0.02710118
17:56:55|0.02710118
17:56:56|0.02710118
17:56:57|0.02710118
17:56:57|0.02710118
17:56:59|0.02710974
17:57:00|0.02710974
17:57:00|0.02710974
17:57:02|0.02710974
17:57:03|0.02710974
17:57:03|0.02710974
17:57:05|0.02711993
17:57:06|0.02711993
17:57:07|0.02711993
17:57:09|0.02710905
17:57:10|0.02710905
17:57:10|0.02710905
17:57:12|0.02710905
17:57:14|0.0271009
17:57:15|0.0271009
17:57:15|0.02712984
17:57:17|0.02712984
17:57:18|0.02712984
17:57:18|0.02712984
17:57:20|0.02712984
17:57:21|0.02712984
17:57:22|0.02712984
17:57:23|0.02712984
17:57:24|0.02712984
17:57:25|0.02712984
17:57:26|0.02712984
17:57:27|0.02712984
17:57:28|0.02712984
17:57:30|0.02712984
17:57:30|0.02712984
17:57:32|0.02712984
17:57:32|0.02712984
17:57:33|0.02712984
17:57:35|0.02712984
17:57:36|0.02712984
17:57:36|0.02714581
17:57:37|0.02714581
17:57:38|0.02714581
17:57:39|0.02714581
17:57:41|0.02714581
17:57:42|0.02714581
17:57:43|0.02714581
17:57:44|0.02714581
17:57:44|0.02714581
17:57:45|0.02714581
17:57:47|0.02714581
17:57:48|0.02711272
17:57:48|0.02711272
17:57:50|0.02711272
17:57:51|0.02711272
17:57:51|0.02711272
17:57:53|0.02711272
17:57:53|0.02711272
17:57:54|0.02711272
17:57:56|0.02711272
17:57:57|0.02711272
17:57:58|0.02711272
17:57:59|0.02711272
17:58:00|0.02711272
17:58:00|0.02711272
17:58:02|0.02711272
17:58:03|0.02714859
17:58:04|0.02714859
17:58:05|0.02714859
17:58:06|0.02714857
17:58:07|0.02714857
17:58:08|0.02714857
17:58:09|0.02716
17:58:10|0.02716
17:58:12|0.0271707
17:58:13|0.02715181
17:58:14|0.02715181
17:58:15|0.02715181
17:58:17|0.02715181
17:58:18|0.02715181
17:58:19|0.02715066
17:58:20|0.02715066
17:58:21|0.02715066
17:58:22|0.02715066
17:58:22|0.02715066
17:58:24|0.02715066
17:58:25|0.02715066
17:58:25|0.02715066
17:58:28|0.02715066
17:58:28|0.02713197
17:58:30|0.02713197
17:58:31|0.02713197
17:58:31|0.02713197
17:58:32|0.02713197
17:58:34|0.02713197
17:58:34|0.02713197
17:58:35|0.02713197
17:58:37|0.02713197
17:58:37|0.02713197
17:58:39|0.02713197
17:58:39|0.02713197
17:58:41|0.02713197
17:58:41|0.02713197
17:58:43|0.02713197
17:58:44|0.02713197
17:58:44|0.02713197
17:58:46|0.02713197
17:58:46|0.02713197
17:58:47|0.02713827
17:58:48|0.02713827
17:58:50|0.02713827
17:58:51|0.02713827
17:58:51|0.02713827
17:58:53|0.02713827
17:58:54|0.02713827
17:58:55|0.02713827
17:58:56|0.02713827
17:58:57|0.02716207
17:58:58|0.02716207
17:58:59|0.02716207
17:59:00|0.02716207
17:59:04|0.02716207
17:59:05|0.02713101
17:59:06|0.02713101
17:59:07|0.02713101
17:59:08|0.02713101
17:59:09|0.02713101
17:59:10|0.02713101
17:59:11|0.02713101
17:59:12|0.02713101
17:59:13|0.02713101
17:59:15|0.02713101
17:59:16|0.02713101
17:59:17|0.02713101
17:59:17|0.02713101
17:59:19|0.02714442
17:59:20|0.02714442
17:59:22|0.02714442
17:59:23|0.02714442
17:59:24|0.02714442
17:59:24|0.02714442
17:59:25|0.02714442
17:59:26|0.02714442
17:59:28|0.02714442
17:59:28|0.02714028
17:59:29|0.02714028
17:59:31|0.02714028
17:59:32|0.02714028
17:59:33|0.02714028
17:59:33|0.02714028
17:59:35|0.02714028
17:59:35|0.02714028
17:59:37|0.02714028
17:59:37|0.02714028
17:59:39|0.02714028
17:59:40|0.02714028
17:59:41|0.02714028
17:59:42|0.02714028
17:59:43|0.02714028
17:59:43|0.02714028
17:59:45|0.02714028
17:59:45|0.02714028
17:59:47|0.02714028
17:59:47|0.02712765
17:59:49|0.02712765
17:59:50|0.02712765
17:59:50|0.02712765
17:59:52|0.02712765
17:59:52|0.02712765
17:59:54|0.02712765
17:59:55|0.02712765
17:59:55|0.02712765
17:59:56|0.02712765
17:59:58|0.02712765
17:59:59|0.02712765
18:00:00|0.02712765
18:00:01|0.02712765
18:00:01|0.02712765
18:00:03|0.02716581
18:00:05|0.02716581
18:00:07|0.02712767
18:00:08|0.02712767
18:00:09|0.02712767
18:00:10|0.02712767
18:00:11|0.02712767
18:00:12|0.02712767
18:00:14|0.02712767
18:00:15|0.02712767
18:00:17|0.02712766
18:00:18|0.02712766
18:00:19|0.02712766
18:00:20|0.02712766
18:00:21|0.02712766
18:00:22|0.02712766
18:00:23|0.02712766
18:00:24|0.02712766
18:00:25|0.02712766
18:00:26|0.02712766
18:00:27|0.02712766
18:00:28|0.02712766
18:00:29|0.02712766
18:00:30|0.02712766
18:00:32|0.02712766
18:00:33|0.02712766
18:00:34|0.02712766
18:00:35|0.02712766
18:00:36|0.02712766
18:00:37|0.02712766
18:00:38|0.02712766
18:00:39|0.02712767
18:00:40|0.02712767
18:00:41|0.02712767
18:00:42|0.02712767
18:00:43|0.02712767
18:00:44|0.02712765
18:00:45|0.02712765
18:00:46|0.02712765
18:00:47|0.02712765
18:00:49|0.02712765
18:00:50|0.02712765
18:00:50|0.02712765
18:00:52|0.02712765
18:00:52|0.02712765
18:00:53|0.02712765
18:00:54|0.02712765
18:00:56|0.02712765
18:00:56|0.02712765
18:00:57|0.02712765
18:00:58|0.02712765
18:01:00|0.02712765
18:01:00|0.02712765
18:01:02|0.02712765
18:01:03|0.02712765
18:01:04|0.02712765
18:01:05|0.02712765
18:01:06|0.02712767
18:01:07|0.02712767
18:01:08|0.02712766
18:01:09|0.02712766
18:01:10|0.02712766
18:01:11|0.02712766
18:01:12|0.02712766
18:01:14|0.02712766
18:01:15|0.02712766
18:01:16|0.02712766
18:01:17|0.02712765
18:01:18|0.02712765
18:01:19|0.02712765
18:01:20|0.02712765
18:01:21|0.02712765
18:01:22|0.02712765
18:01:23|0.02712765
18:01:24|0.02712765
18:01:25|0.02712765
18:01:26|0.02712765
18:01:27|0.02712765
18:01:29|0.02712765
18:01:29|0.02712765
18:01:30|0.02712765
18:01:32|0.02712765
18:01:34|0.02712765
18:01:35|0.02712765
18:01:35|0.02712765
18:01:36|0.02712765
18:01:37|0.02712765
18:01:39|0.02712765
18:01:40|0.02712765
18:01:41|0.02712765
18:01:42|0.02712765
18:01:43|0.02712765
18:01:43|0.02712765
18:01:44|0.02712765
18:01:45|0.02710067
18:01:47|0.02710067
18:01:48|0.02708426
18:01:49|0.02708426
18:01:50|0.02708426
18:01:51|0.02708426
18:01:52|0.02708426
18:01:53|0.02708426
18:01:54|0.02708426
18:01:55|0.02708982
18:01:56|0.02708982
18:01:57|0.02710022
18:01:59|0.02710022
18:02:00|0.02710022
18:02:00|0.02710022
18:02:01|0.02710022
18:02:02|0.02710022
18:02:04|0.02710022
18:02:05|0.02710022
18:02:06|0.02710022
18:02:07|0.02710022
18:02:08|0.02710022
18:02:09|0.02710127
18:02:10|0.02710127
18:02:11|0.02710127
18:02:12|0.02710127
18:02:13|0.02710127
18:02:14|0.02710127
18:02:15|0.02710127
18:02:16|0.02710127
18:02:17|0.02710127
18:02:18|0.02709011
18:02:19|0.02709011
18:02:20|0.02708982
18:02:21|0.02708381
18:02:23|0.02708381
18:02:24|0.02708381
18:02:25|0.02708381
18:02:26|0.02708381
18:02:27|0.02708381
18:02:28|0.02708324
18:02:29|0.02708324
18:02:30|0.02708324
18:02:31|0.02708324
18:02:32|0.02708324
18:02:33|0.02708324
18:02:34|0.0270883
18:02:36|0.0270883
18:02:37|0.02709081
18:02:38|0.02708917
18:02:39|0.02708917
18:02:40|0.02708917
18:02:41|0.02708917
18:02:42|0.02708917
18:02:43|0.02708917
18:02:44|0.02708917
18:02:45|0.02708917
18:02:46|0.02708917
18:02:47|0.02708917
18:02:48|0.02706845
18:02:49|0.02706845
18:02:50|0.02706845
18:02:51|0.02706845
18:02:52|0.02706845
18:02:54|0.02706845
18:02:54|0.02706845
18:02:55|0.02706845
18:02:57|0.02706845
18:02:58|0.02706845
18:02:59|0.02706845
18:02:59|0.02706845
18:03:01|0.02706845
18:03:01|0.02706845
18:03:02|0.02706845
18:03:03|0.02706845
18:03:04|0.02706845
18:03:06|0.02706845
18:03:07|0.02706845
18:03:08|0.02706845
18:03:09|0.02706845
18:03:10|0.02706845
18:03:11|0.02706845
18:03:13|0.02706845
18:03:14|0.02706845
18:03:15|0.02706845
18:03:16|0.02707641
18:03:17|0.02707641
18:03:18|0.02707641
18:03:19|0.02707641
18:03:20|0.02707641
18:03:22|0.02707641
18:03:23|0.02707641
18:03:24|0.02707641
18:03:25|0.02707641
18:03:26|0.02707641
18:03:27|0.02707641
18:03:28|0.02707642
18:03:28|0.02707642
18:03:30|0.02707642
18:03:31|0.02707642
18:03:32|0.02707642
18:03:33|0.02707642
18:03:34|0.02707642
18:03:35|0.02707642
18:03:36|0.02707642
18:03:37|0.02707642
18:03:38|0.02707642
18:03:39|0.02707642
18:03:40|0.02707642
18:03:41|0.02707642
18:03:42|0.02707642
18:03:42|0.02707642
18:03:44|0.02707642
18:03:45|0.02707642
18:03:46|0.02707642
18:03:47|0.02707642
18:03:48|0.02706844
18:03:49|0.02706844
18:03:50|0.02706844
18:03:51|0.02706844
18:03:52|0.02706844
18:03:53|0.02706844
18:03:54|0.02706844
18:03:55|0.02706844
18:03:56|0.02706844
18:03:57|0.02706844
18:03:58|0.02706844
18:03:59|0.02706844
18:04:00|0.02706844
18:04:01|0.02706844
18:04:02|0.02706844
18:04:03|0.02706844
18:04:04|0.02706844
18:04:05|0.02706844
18:04:06|0.02706844
18:04:08|0.02706844
18:04:09|0.02706844
18:04:10|0.02706844
18:04:11|0.02706844
18:04:12|0.02706844
18:04:13|0.02706844
18:04:13|0.02706844
18:04:15|0.02706844
18:04:16|0.02706844
18:04:17|0.02706844
18:04:18|0.02706844
18:04:19|0.02706844
18:04:20|0.02706844
18:04:21|0.02706844
18:04:22|0.02706844
18:04:23|0.02706844
18:04:24|0.02706844
18:04:25|0.02706844
18:04:26|0.02706844
18:04:28|0.02706844
18:04:29|0.02706844
18:04:29|0.02706844
18:04:31|0.02706844
18:04:32|0.02706844
18:04:32|0.02706844
18:04:34|0.02709612
18:04:35|0.02709612
18:04:36|0.0270785
18:04:37|0.0270785
18:04:38|0.0270785
18:04:39|0.0270785
18:04:40|0.0270785
18:04:41|0.0270785
18:04:42|0.0270785
18:04:43|0.0270785
18:04:45|0.0270785
18:04:46|0.0270785
18:04:46|0.0270785
18:04:47|0.02707777
18:04:48|0.02707777
18:04:49|0.02707777
18:04:51|0.02707777
18:04:51|0.02707777
18:04:52|0.02707777
18:04:53|0.02707777
18:04:55|0.02707777
18:04:56|0.02708894
18:04:56|0.02706844
18:04:57|0.02706844
18:04:58|0.02706844
18:05:00|0.02706844
18:05:01|0.02706844
18:05:02|0.02706844
18:05:03|0.02706844
18:05:04|0.02706844
18:05:05|0.02706844
18:05:07|0.02709144
18:05:08|0.02709144
18:05:09|0.02709144
18:05:10|0.02709144
18:05:10|0.02709144
18:05:12|0.02709144
18:05:13|0.02706846
18:05:14|0.02706846
18:05:15|0.02706846
18:05:17|0.02706846
18:05:18|0.02706846
18:05:19|0.02706846
18:05:20|0.02706846
18:05:21|0.02706844
18:05:21|0.02707787
18:05:22|0.02707787
18:05:24|0.02707787
18:05:25|0.02706833
18:05:25|0.02706833
18:05:27|0.02706833
18:05:28|0.02707293
18:05:28|0.02707562
18:05:30|0.02707562
18:05:31|0.02707562
18:05:32|0.02706008
18:05:34|0.02706008
18:05:34|0.02706008
18:05:35|0.02706008
18:05:37|0.02706008
18:05:38|0.02707291
18:05:38|0.02707291
18:05:40|0.02707291
18:05:41|0.02704712
18:05:42|0.02704712
18:05:43|0.02704712
18:05:44|0.02704712
18:05:44|0.02704712
18:05:46|0.02704712
18:05:46|0.02704712
18:05:48|0.02704709
18:05:48|0.02704709
18:05:50|0.02704709
18:05:50|0.02704
18:05:51|0.02703001
18:05:53|0.02703001
18:05:54|0.02703001
18:05:54|0.02703001
18:05:55|0.02703001
18:05:56|0.02703001
18:05:58|0.02703001
18:05:59|0.02703001
18:05:59|0.02703001
18:06:00|0.02703001
18:06:01|0.02703001
18:06:03|0.02702
18:06:03|0.02702
18:06:04|0.02702
18:06:05|0.02703226
18:06:06|0.02703226
18:06:07|0.02703226
18:06:09|0.02703226
18:06:09|0.02702685
18:06:11|0.02702685
18:06:11|0.02702685
18:06:13|0.02702685
18:06:14|0.02702685
18:06:16|0.02702685
18:06:17|0.02702685
18:06:18|0.02702685
18:06:20|0.02702685
18:06:20|0.02702685
18:06:21|0.02703228
18:06:22|0.02703228
18:06:24|0.02703228
18:06:25|0.0270377
18:06:25|0.0270377
18:06:26|0.0270377
18:06:28|0.0270377
18:06:29|0.0270377
18:06:30|0.0270377
18:06:31|0.0270377
18:06:32|0.0270377
18:06:33|0.0270377
18:06:34|0.0270377
18:06:35|0.0270377
18:06:36|0.0270377
18:06:37|0.0270377
18:06:38|0.0270377
18:06:39|0.02701119
18:06:40|0.02701119
18:06:41|0.0270377
18:06:42|0.0270377
18:06:43|0.0270377
18:06:44|0.0270377
18:06:45|0.0270377
18:06:46|0.0270377
18:06:48|0.0270377
18:06:49|0.02701123
18:06:50|0.02701123
18:06:50|0.02701123
18:06:51|0.02701123
18:06:53|0.02701123
18:06:53|0.02701123
18:06:54|0.02701123
18:06:56|0.02701123
18:06:56|0.02701123
18:06:58|0.02703694
18:06:58|0.02703411
18:06:59|0.02703411
18:07:00|0.02703411
18:07:01|0.02703411
18:07:03|0.02703411
18:07:04|0.02703411
18:07:04|0.02703411
18:07:06|0.02703411
18:07:06|0.02703411
18:07:07|0.02703411
18:07:08|0.02703411
18:07:09|0.02703411
18:07:11|0.02703411
18:07:11|0.0270042
18:07:12|0.02700001
18:07:14|0.02700001
18:07:15|0.02700001
18:07:16|0.02700001
18:07:17|0.02700001
18:07:19|0.02700001
18:07:20|0.02700001
18:07:21|0.02700001
18:07:22|0.02699974
18:07:23|0.02699975
18:07:23|0.02699975
18:07:25|0.02698002
18:07:25|0.02698002
18:07:27|0.02698002
18:07:28|0.02698
18:07:29|0.02699973
18:07:30|0.02699973
18:07:31|0.02699973
18:07:32|0.02698125
18:07:33|0.02698125
18:07:34|0.02698125
18:07:36|0.02698125
18:07:37|0.02699976
18:07:38|0.02699705
18:07:39|0.02700136
18:07:40|0.02700136
18:07:41|0.02699705
18:07:42|0.02699705
18:07:43|0.02699246
18:07:44|0.02699246
18:07:45|0.02699246
18:07:46|0.02699246
18:07:47|0.02699246
18:07:47|0.02698
18:07:49|0.02698891
18:07:49|0.02698316
18:07:51|0.02698316
18:07:52|0.02698316
18:07:53|0.02698316
18:07:54|0.02698
18:07:55|0.02698
18:07:56|0.02696148
18:07:58|0.02696452
18:07:58|0.02696452
18:08:00|0.02696452
18:08:01|0.02696452
18:08:02|0.02696452
18:08:03|0.02694315
18:08:04|0.02694315
18:08:04|0.02696002
18:08:06|0.02696002
18:08:07|0.02696002
18:08:08|0.02696002
18:08:08|0.02694063
18:08:09|0.02694063
18:08:10|0.02694063
18:08:12|0.02694063
18:08:12|0.02694063
18:08:13|0.02694063
18:08:16|0.02694063
18:08:17|0.02694063
18:08:18|0.02694063
18:08:19|0.02694063
18:08:20|0.02694063
18:08:22|0.02694063
18:08:22|0.02694063
18:08:23|0.02695097
18:08:25|0.02695097
18:08:26|0.02695097
18:08:26|0.02695097
18:08:27|0.02695097
18:08:29|0.02695097
18:08:30|0.02695097
18:08:30|0.02695097
18:08:32|0.02695097
18:08:33|0.02695097
18:08:34|0.02695097
18:08:35|0.02695097
18:08:36|0.02694556
18:08:37|0.02694556
18:08:38|0.02692958
18:08:39|0.02692958
18:08:40|0.02692958
18:08:41|0.02692958
18:08:42|0.02692958
18:08:43|0.02692958
18:08:44|0.02692958
18:08:45|0.02692958
18:08:46|0.02692958
18:08:47|0.02692958
18:08:48|0.0269336
18:08:49|0.0269336
18:08:50|0.02694979
18:08:51|0.02694979
18:08:52|0.02694588
18:08:53|0.02693359
18:08:54|0.0269336
18:08:55|0.0269336
18:08:56|0.0269336
18:08:57|0.0269336
18:08:58|0.0269336
18:08:59|0.0269336
18:09:00|0.0269336
18:09:01|0.0269336
18:09:02|0.0269336
18:09:04|0.0269336
18:09:05|0.0269336
18:09:05|0.0269336
18:09:06|0.0269336
18:09:07|0.0269336
18:09:08|0.02694013
18:09:09|0.02694013
18:09:11|0.02694013
18:09:11|0.02694013
18:09:12|0.02694013
18:09:14|0.02694013
18:09:15|0.02694013
18:09:15|0.02694013
18:09:16|0.02694013
18:09:18|0.02691195
18:09:19|0.02691195
18:09:20|0.02691195
18:09:21|0.02691195
18:09:21|0.02691195
18:09:23|0.026912
18:09:24|0.0269204
18:09:25|0.0269204
18:09:26|0.0269204
18:09:27|0.02691
18:09:28|0.02691
18:09:29|0.02691
18:09:30|0.02693377
18:09:31|0.02693377
18:09:32|0.02693377
18:09:33|0.02693377
18:09:34|0.02693377
18:09:35|0.02693377
18:09:36|0.02693377
18:09:37|0.02693377
18:09:38|0.02691866
18:09:39|0.02691866
18:09:40|0.02693999
18:09:41|0.02693999
18:09:42|0.02693999
18:09:43|0.02693999
18:09:44|0.02693999
18:09:45|0.02693999
18:09:46|0.02693999
18:09:47|0.02693999
18:09:49|0.02691321
18:09:50|0.02691866
18:09:50|0.02691866
18:09:51|0.02691866
18:09:53|0.02691866
18:09:54|0.02691866
18:09:55|0.02694013
18:09:56|0.02694013
18:09:57|0.02694013
18:09:57|0.02694013
18:09:59|0.02694013
18:10:00|0.02694013
18:10:01|0.02694013
18:10:02|0.02694013
18:10:03|0.02694013
18:10:05|0.02694013
18:10:05|0.02694013
18:10:06|0.02694013
18:10:07|0.02694013
18:10:08|0.02694013
18:10:09|0.02694013
18:10:10|0.02694013
18:10:12|0.02694013
18:10:12|0.02694013
18:10:13|0.02694013
18:10:14|0.02694013
18:10:16|0.02694013
18:10:17|0.02694013
18:10:19|0.02694013
18:10:20|0.02694698
18:10:21|0.02696352
18:10:22|0.02699088
18:10:23|0.02697594
18:10:24|0.02697594
18:10:25|0.02698666
18:10:27|0.02698666
18:10:27|0.02698666
18:10:28|0.02698666
18:10:30|0.02698666
18:10:31|0.02698666
18:10:32|0.02698664
18:10:33|0.02698666
18:10:33|0.02698666
18:10:34|0.02698666
18:10:36|0.02698666
18:10:37|0.02698666
18:10:38|0.02698666
18:10:39|0.02698666
18:10:40|0.02698666
18:10:40|0.02698666
18:10:41|0.02697189
18:10:43|0.02697189
18:10:43|0.02697189
18:10:45|0.02697305
18:10:46|0.026961
18:10:47|0.026961
18:10:48|0.02693441
18:10:49|0.0269312
18:10:50|0.0269312
18:10:51|0.0269312
18:10:52|0.0269312
18:10:53|0.0269312
18:10:54|0.0269312
18:10:55|0.0269312
18:10:55|0.02696993
18:10:57|0.02696993
18:10:58|0.02696991
18:10:59|0.02696991
18:11:00|0.02696991
18:11:01|0.02696991
18:11:02|0.02696991
18:11:03|0.02696991
18:11:04|0.02696991
18:11:05|0.02696991
18:11:06|0.02696991
18:11:07|0.02696991
18:11:08|0.02696991
18:11:09|0.02696991
18:11:10|0.02696991
18:11:11|0.02696991
18:11:12|0.02696991
18:11:13|0.02696991
18:11:14|0.02696991
18:11:15|0.02696991
18:11:16|0.02696991
18:11:17|0.02696991
18:11:19|0.02692772
18:11:20|0.02692772
18:11:21|0.02692772
18:11:22|0.02692772
18:11:23|0.02692772
18:11:24|0.02692772
18:11:25|0.02692772
18:11:27|0.02692772
18:11:27|0.02692772
18:11:29|0.02692772
18:11:30|0.02692772
18:11:31|0.02692772
18:11:32|0.02692772
18:11:33|0.02692772
18:11:34|0.02692772
18:11:35|0.02692772
18:11:37|0.02692772
18:11:37|0.02692772
18:11:39|0.02692772
18:11:39|0.02693497
18:11:41|0.02693497
18:11:41|0.02693497
18:11:43|0.02693497
18:11:44|0.02693497
18:11:44|0.02693497
18:11:45|0.02693497
18:11:47|0.02693497
18:11:47|0.02696332
18:11:49|0.02696332
18:11:50|0.02696332
18:11:51|0.02696332
18:11:51|0.02696332
18:11:52|0.02696332
18:11:53|0.02696332
18:11:54|0.02696332
18:11:56|0.02696332
18:11:56|0.02698239
18:11:57|0.02698239
18:11:58|0.02698239
18:12:00|0.02698239
18:12:00|0.02698239
18:12:01|0.02698239
18:12:02|0.02698239
18:12:04|0.02698239
18:12:04|0.02698239
18:12:06|0.02698239
18:12:07|0.02698239
18:12:08|0.02698239
18:12:09|0.02698239
18:12:10|0.02698239
18:12:11|0.02698239
18:12:12|0.02698239
18:12:13|0.02698239
18:12:14|0.02698239
18:12:15|0.02698239
18:12:16|0.02698239
18:12:17|0.02698239
18:12:18|0.02698239
18:12:20|0.02698239
18:12:21|0.02698239
18:12:22|0.02698239
18:12:23|0.02698239
18:12:24|0.02698239
18:12:25|0.02698239
18:12:27|0.02698239
18:12:27|0.02698239
18:12:29|0.02694587
18:12:30|0.02694587
18:12:31|0.02694587
18:12:31|0.02694587
18:12:33|0.02694587
18:12:34|0.02694587
18:12:34|0.02694587
18:12:35|0.02692954
18:12:36|0.02692954
18:12:38|0.02692954
18:12:38|0.02693199
18:12:40|0.02693199
18:12:41|0.02693199
18:12:42|0.02693199
18:12:42|0.02693199
18:12:43|0.02693199
18:12:44|0.02693199
18:12:46|0.02693199
18:12:47|0.02693199
18:12:48|0.02692002
18:12:49|0.02692002
18:12:50|0.02692002
18:12:51|0.02692146
18:12:52|0.02692146
18:12:53|0.02692146
18:12:54|0.02692146
18:12:55|0.02692146
18:12:56|0.02692146
18:12:57|0.02692146
18:12:58|0.02692146
18:12:59|0.02692146
18:13:00|0.02692146
18:13:01|0.02692146
18:13:02|0.02692146
18:13:03|0.02692146
18:13:04|0.02692146
18:13:05|0.02693199
18:13:06|0.02693199
18:13:07|0.02693199
18:13:08|0.02693199
18:13:09|0.02693199
18:13:10|0.02693199
18:13:11|0.02693199
18:13:12|0.02693199
18:13:13|0.02693199
18:13:14|0.02693199
18:13:15|0.02693199
18:13:16|0.02693199
18:13:17|0.02693199
18:13:18|0.02693199
18:13:19|0.02693199
18:13:20|0.02693199
18:13:21|0.02693199
18:13:23|0.02693199
18:13:24|0.02693199
18:13:25|0.02694963
18:13:25|0.02693204
18:13:27|0.02693204
18:13:28|0.02693205
18:13:28|0.02693205
18:13:30|0.02693205
18:13:31|0.02693205
18:13:32|0.02693205
18:13:33|0.02693205
18:13:34|0.02694963
18:13:35|0.02694963
18:13:36|0.02694963
18:13:37|0.02694963
18:13:39|0.02694963
18:13:39|0.02694963
18:13:41|0.02694963
18:13:42|0.02694963
18:13:42|0.02694963
18:13:44|0.02694963
18:13:45|0.02694963
18:13:46|0.02694963
18:13:47|0.02694963
18:13:48|0.02693783
18:13:49|0.02693783
18:13:50|0.02693783
18:13:51|0.02693783
18:13:52|0.02693783
18:13:53|0.02693783
18:13:54|0.02693783
18:13:55|0.02693783
18:13:56|0.02693783
18:13:57|0.02693783
18:13:58|0.02693783
18:13:59|0.02693783
18:14:00|0.02693783
18:14:01|0.02693783
18:14:02|0.02693783
18:14:03|0.02693783
18:14:04|0.02693783
18:14:06|0.02693783
18:14:07|0.02693783
18:14:07|0.02693208
18:14:08|0.02693208
18:14:10|0.02693208
18:14:10|0.02693783
18:14:12|0.02693783
18:14:12|0.02693783
18:14:14|0.02696352
18:14:14|0.02696352
18:14:16|0.02696352
18:14:17|0.02696352
18:14:17|0.02696352
18:14:19|0.02696352
18:14:20|0.02696352
18:14:21|0.02696352
18:14:22|0.02696352
18:14:23|0.02696352
18:14:25|0.02696352
18:14:26|0.02696352
18:14:26|0.02696352
18:14:28|0.02696352
18:14:29|0.02696352
18:14:30|0.02696352
18:14:31|0.02696352
18:14:33|0.02696352
18:14:33|0.02696352
18:14:35|0.02696352
18:14:36|0.02696352
18:14:37|0.02696352
18:14:37|0.02696352
18:14:39|0.02696352
18:14:40|0.02696352
18:14:41|0.02696352
18:14:41|0.02696352
18:14:42|0.02696352
18:14:43|0.02696352
18:14:44|0.02696352
18:14:45|0.02696352
18:14:46|0.02696352
18:14:47|0.02694049
18:14:48|0.02695105
18:14:49|0.02695105
18:14:50|0.02695105
18:14:51|0.02695105
18:14:53|0.02695105
18:14:53|0.02695105
18:14:54|0.02695105
18:14:56|0.02695105
18:14:56|0.02695105
18:14:58|0.02695105
18:14:58|0.02695105
18:15:00|0.02695105
18:15:01|0.02695105
18:15:01|0.02695105
18:15:03|0.02695105
18:15:03|0.02695105
18:15:05|0.02695105
18:15:06|0.02695105
18:15:06|0.02695105
18:15:08|0.02695105
18:15:08|0.02695105
18:15:09|0.02695105
18:15:11|0.02695105
18:15:12|0.02695105
18:15:13|0.02695105
18:15:13|0.02695105
18:15:14|0.02695105
18:15:15|0.02695105
18:15:17|0.02695105
18:15:17|0.02695105
18:15:18|0.02695105
18:15:20|0.02695105
18:15:20|0.02695105
18:15:22|0.02695105
18:15:23|0.02695105
18:15:24|0.02695105
18:15:25|0.02695105
18:15:27|0.02695105
18:15:28|0.02695105
18:15:28|0.02695105
18:15:30|0.02695105
18:15:31|0.02697065
18:15:32|0.02697065
18:15:33|0.02695134
18:15:33|0.02695134
18:15:35|0.02695105
18:15:36|0.02697054
18:15:37|0.02697054
18:15:38|0.02697054
18:15:39|0.02697054
18:15:40|0.02697054
18:15:41|0.02697054
18:15:41|0.02697054
18:15:43|0.02697054
18:15:43|0.02697054
18:15:45|0.02697054
18:15:46|0.02697054
18:15:47|0.02697054
18:15:48|0.02694992
18:15:49|0.02694992
18:15:50|0.02694992
18:15:51|0.02694992
18:15:52|0.02694992
18:15:53|0.02694992
18:15:54|0.02694992
18:15:55|0.02697019
18:15:56|0.02698238
18:15:57|0.02698238
18:15:58|0.02698238
18:15:59|0.02698238
18:16:00|0.02698238
18:16:01|0.02698238
18:16:02|0.02698238
18:16:03|0.02698079
18:16:04|0.02698079
18:16:06|0.02698079
18:16:06|0.02698079
18:16:07|0.02694981
18:16:08|0.02694981
18:16:09|0.02694981
18:16:10|0.02694981
18:16:11|0.02694981
18:16:13|0.02694981
18:16:13|0.02694981
18:16:14|0.02694981
18:16:15|0.02694981
18:16:16|0.02694981
18:16:17|0.02694981
18:16:18|0.02694981
18:16:19|0.02694981
18:16:21|0.02694981
18:16:22|0.02694981
18:16:22|0.02694981
18:16:23|0.02694981
18:16:26|0.02694981
18:16:26|0.02694981
18:16:28|0.02694981
18:16:28|0.02694
18:16:30|0.02694
18:16:31|0.02694
18:16:32|0.02694
18:16:33|0.026932
18:16:34|0.026932
18:16:35|0.026932
18:16:36|0.026932
18:16:37|0.026932
18:16:38|0.026932
18:16:39|0.02695636
18:16:40|0.02695636
18:16:41|0.02695636
18:16:42|0.02695636
18:16:43|0.02695636
18:16:44|0.02695636
18:16:45|0.02695636
18:16:46|0.02695097
18:16:47|0.02695097
18:16:48|0.02693201
18:16:50|0.02693201
18:16:51|0.02693201
18:16:52|0.02693201
18:16:53|0.02695098
18:16:53|0.02695098
18:16:55|0.02695098
18:16:56|0.02695098
18:16:57|0.02695221
18:16:58|0.02695097
18:16:59|0.02695097
18:17:00|0.02695097
18:17:01|0.02695097
18:17:02|0.02695097
18:17:03|0.02695097
18:17:04|0.02695097
18:17:05|0.02695097
18:17:06|0.02695097
18:17:07|0.02695097
18:17:08|0.02694587
18:17:09|0.02694587
18:17:10|0.02697109
18:17:11|0.02697109
18:17:12|0.02697109
18:17:13|0.02697109
18:17:14|0.02697109
18:17:15|0.02697109
18:17:16|0.02697109
18:17:18|0.02697109
18:17:19|0.02697109
18:17:20|0.02697109
18:17:20|0.02697109
18:17:21|0.02697109
18:17:23|0.02697109
18:17:24|0.02697109
18:17:26|0.02697763
18:17:26|0.02697763
18:17:28|0.02697763
18:17:28|0.02697763
18:17:30|0.02697763
18:17:31|0.02697763
18:17:32|0.02697763
18:17:33|0.02697763
18:17:34|0.02697762
18:17:35|0.02697762
18:17:36|0.02697762
18:17:37|0.02697762
18:17:38|0.02697762
18:17:39|0.02697762
18:17:40|0.02697762
18:17:41|0.02697762
18:17:41|0.02697762
18:17:43|0.0269509
18:17:43|0.0269509
18:17:45|0.0269509
18:17:46|0.0269509
18:17:47|0.0269509
18:17:48|0.02695946
18:17:49|0.02695946
18:17:50|0.02695946
18:17:50|0.02695946
18:17:52|0.02695946
18:17:52|0.02695946
18:17:54|0.02695946
18:17:54|0.02695946
18:17:56|0.02695946
18:17:56|0.02695946
18:17:58|0.02695946
18:17:59|0.02695946
18:18:00|0.02695946
18:18:01|0.02695946
18:18:02|0.02695946
18:18:03|0.02695946
18:18:04|0.02695946
18:18:05|0.02695946
18:18:06|0.02695946
18:18:07|0.02695946
18:18:08|0.02695946
18:18:09|0.02695946
18:18:10|0.02695946
18:18:11|0.02695946
18:18:12|0.02695946
18:18:13|0.02696218
18:18:14|0.02696218
18:18:15|0.02696218
18:18:16|0.02696218
18:18:17|0.02696218
18:18:18|0.02696218
18:18:19|0.02699335
18:18:20|0.02699335
18:18:21|0.02699335
18:18:22|0.02699335
18:18:23|0.02699209
18:18:24|0.02699209
18:18:26|0.02699209
18:18:27|0.02699209
18:18:27|0.02699209
18:18:30|0.02699209
18:18:31|0.02699209
18:18:31|0.02699209
18:18:32|0.02699209
18:18:34|0.02699209
18:18:35|0.02699209
18:18:36|0.02699209
18:18:36|0.02699209
18:18:37|0.02699209
18:18:39|0.02699209
18:18:39|0.02699209
18:18:41|0.02699209
18:18:42|0.02697577
18:18:43|0.02697577
18:18:43|0.02700766
18:18:45|0.02700766
18:18:45|0.02700766
18:18:47|0.02700766
18:18:49|0.02697836
18:18:50|0.02697836
18:18:50|0.02697836
18:18:52|0.02697836
18:18:52|0.02697836
18:18:53|0.02697836
18:18:54|0.02697836
18:18:55|0.02697836
18:18:56|0.02697836
18:18:58|0.02697836
18:18:58|0.02697836
18:19:00|0.02697836
18:19:01|0.02697836
18:19:02|0.02697836
18:19:02|0.02697836
18:19:03|0.02697836
18:19:05|0.02700435
18:19:06|0.02700435
18:19:06|0.02700435
18:19:07|0.02700435
18:19:09|0.02700435
18:19:10|0.02700435
18:19:11|0.02700435
18:19:12|0.02700435
18:19:13|0.02700435
18:19:14|0.02700435
18:19:15|0.02700435
18:19:16|0.02700435
18:19:17|0.02700435
18:19:18|0.02700435
18:19:19|0.02700435
18:19:20|0.02700435
18:19:21|0.02700435
18:19:22|0.02702055
18:19:23|0.02702055
18:19:24|0.0270333
18:19:25|0.0270333
18:19:27|0.02702607
18:19:28|0.02702607
18:19:29|0.02702607
18:19:30|0.02702607
18:19:31|0.02702607
18:19:32|0.02702607
18:19:33|0.02704656
18:19:34|0.02704656
18:19:35|0.02704656
18:19:37|0.02704656
18:19:37|0.02706989
18:19:39|0.02706989
18:19:40|0.02706989
18:19:42|0.02706989
18:19:43|0.02706989
18:19:44|0.02706989
18:19:44|0.02706989
18:19:46|0.02705236
18:19:47|0.02705236
18:19:48|0.02704026
18:19:49|0.02704026
18:19:50|0.02704026
18:19:51|0.02704026
18:19:52|0.02704026
18:19:53|0.02704026
18:19:54|0.02704026
18:19:55|0.02704026
18:19:56|0.0270571
18:19:57|0.0270571
18:19:58|0.0270571
18:19:59|0.02704649
18:20:00|0.02704649
18:20:01|0.02705236
18:20:02|0.02705236
18:20:03|0.02705236
18:20:04|0.02705236
18:20:05|0.02705236
18:20:06|0.02705236
18:20:07|0.02705236
18:20:08|0.02705236
18:20:09|0.02705236
18:20:10|0.02701762
18:20:12|0.02701762
18:20:12|0.02701762
18:20:13|0.02701762
18:20:15|0.02701762
18:20:15|0.02701762
18:20:16|0.02701762
18:20:17|0.02701762
18:20:18|0.02701762
18:20:19|0.02701762
18:20:20|0.02701762
18:20:21|0.02701762
18:20:22|0.02701762
18:20:24|0.02701762
18:20:24|0.02701762
18:20:26|0.02703677
18:20:27|0.02703677
18:20:29|0.02703677
18:20:30|0.02705275
18:20:30|0.02705275
18:20:32|0.02705275
18:20:33|0.02705275
18:20:34|0.02705275
18:20:35|0.02705275
18:20:36|0.02705275
18:20:37|0.02705275
18:20:38|0.02705275
18:20:39|0.02708228
18:20:40|0.02708228
18:20:41|0.02708228
18:20:42|0.02708228
18:20:43|0.02708228
18:20:44|0.0270876
18:20:45|0.0270876
18:20:46|0.0270876
18:20:47|0.0270876
18:20:48|0.02709584
18:20:49|0.02709584
18:20:50|0.02709584
18:20:51|0.02709584
18:20:52|0.02709584
18:20:53|0.0271
18:20:54|0.0271
18:20:55|0.0271
18:20:56|0.02711421
18:20:57|0.02711421
18:20:58|0.02711193
18:20:59|0.02711193
18:21:01|0.02711193
18:21:01|0.02711193
18:21:03|0.02711193
18:21:04|0.02711193
18:21:04|0.02711193
18:21:05|0.02711193
18:21:06|0.02711193
18:21:07|0.02711193
18:21:08|0.02712
18:21:10|0.02712
18:21:10|0.02712
18:21:11|0.02712
18:21:13|0.02712
18:21:14|0.02712
18:21:15|0.02712
18:21:16|0.02713
18:21:17|0.02713
18:21:18|0.02712333
18:21:19|0.02712333
18:21:20|0.02712333
18:21:21|0.02712333
18:21:22|0.02712333
18:21:23|0.02712333
18:21:24|0.02712333
18:21:25|0.02712333
18:21:26|0.02712333
18:21:27|0.02712333
18:21:29|0.02712333
18:21:30|0.02712333
18:21:32|0.02712333
18:21:33|0.02712333
18:21:33|0.02712333
18:21:34|0.02712333
18:21:35|0.02712333
18:21:37|0.02713473
18:21:38|0.02713473
18:21:39|0.02713473
18:21:40|0.02713473
18:21:41|0.02713473
18:21:42|0.02713473
18:21:43|0.02713473
18:21:44|0.02712333
18:21:45|0.02712333
18:21:46|0.02712333
18:21:47|0.02712333
18:21:48|0.02712333
18:21:49|0.02712333
18:21:50|0.02712333
18:21:52|0.02712333
18:21:52|0.02712333
18:21:53|0.02712333
18:21:55|0.02712333
18:21:55|0.02712333
18:21:56|0.02712333
18:21:57|0.02712333
18:21:58|0.02712333
18:22:00|0.02712333
18:22:01|0.02712333
18:22:01|0.02712333
18:22:02|0.02712333
18:22:04|0.02712333
18:22:04|0.02712334
18:22:05|0.02712334
18:22:06|0.02712333
18:22:07|0.02712333
18:22:08|0.02712333
18:22:09|0.02712333
18:22:10|0.02712333
18:22:11|0.02712333
18:22:12|0.02712333
18:22:13|0.02712333
18:22:14|0.02711628
18:22:15|0.02711628
18:22:16|0.02711628
18:22:18|0.02711628
18:22:18|0.02711628
18:22:19|0.02711628
18:22:21|0.02711628
18:22:21|0.02711628
18:22:22|0.02711628
18:22:24|0.02711628
18:22:24|0.02711628
18:22:25|0.02711628
18:22:26|0.02711628
18:22:27|0.02711628
18:22:29|0.02711628
18:22:31|0.02711628
18:22:32|0.02711628
18:22:33|0.02711628
18:22:34|0.02711628
18:22:34|0.02713797
18:22:36|0.02713797
18:22:36|0.02713797
18:22:38|0.02713797
18:22:38|0.02713797
18:22:40|0.02714
18:22:41|0.02714
18:22:41|0.02714
18:22:42|0.02714
18:22:43|0.02714
18:22:45|0.02714
18:22:46|0.02714
18:22:47|0.02714
18:22:47|0.02714
18:22:49|0.02714
18:22:50|0.02714
18:22:50|0.02714
18:22:52|0.02714
18:22:53|0.02714
18:22:53|0.02714
18:22:55|0.02714
18:22:55|0.02714
18:22:57|0.02714
18:22:57|0.02714
18:22:58|0.02714
18:23:00|0.02714
18:23:01|0.02714
18:23:02|0.02714
18:23:03|0.02714
18:23:04|0.02714
18:23:05|0.02714
18:23:06|0.02714
18:23:07|0.02714
18:23:08|0.02708064
18:23:09|0.02708064
18:23:10|0.02708064
18:23:11|0.0270946
18:23:12|0.0270946
18:23:13|0.0270946
18:23:14|0.0270946
18:23:15|0.0270946
18:23:16|0.0270946
18:23:17|0.0270946
18:23:18|0.0270946
18:23:19|0.0270946
18:23:20|0.0270946
18:23:21|0.0270946
18:23:22|0.0270946
18:23:23|0.0270946
18:23:24|0.0270946
18:23:25|0.0270946
18:23:26|0.0270946
18:23:27|0.0270946
18:23:28|0.0270946
18:23:29|0.0270946
18:23:30|0.0270946
18:23:32|0.0270946
18:23:32|0.0270946
18:23:34|0.0270946
18:23:35|0.02710443
18:23:36|0.02710443
18:23:37|0.02710443
18:23:37|0.02710443
18:23:39|0.02710443
18:23:40|0.02710443
18:23:41|0.02710443
18:23:43|0.02710443
18:23:44|0.02710443
18:23:45|0.02710443
18:23:45|0.02710443
18:23:47|0.0270946
18:23:47|0.0270946
18:23:48|0.0270946
18:23:50|0.0270946
18:23:51|0.0270946
18:23:51|0.0270946
18:23:52|0.0270946
18:23:54|0.0270946
18:23:55|0.0270946
18:23:55|0.0270946
18:23:57|0.0270946
18:23:58|0.0270946
18:23:59|0.0270946
18:24:00|0.0270946
18:24:01|0.0270946
18:24:02|0.0270946
18:24:03|0.0270946
18:24:04|0.0270946
18:24:05|0.0270946
18:24:06|0.0270946
18:24:07|0.0270946
18:24:08|0.02706796
18:24:10|0.02706796
18:24:11|0.02706796
18:24:11|0.02706796
18:24:12|0.02708603
18:24:13|0.02708603
18:24:15|0.02708603
18:24:15|0.02708603
18:24:16|0.02708603
18:24:18|0.02708603
18:24:18|0.02708603
18:24:20|0.02708603
18:24:21|0.02708603
18:24:22|0.02708605
18:24:22|0.02708605
18:24:23|0.02708605
18:24:24|0.02708605
18:24:26|0.02708605
18:24:27|0.02708605
18:24:27|0.0270946
18:24:28|0.02709151
18:24:30|0.02709151
18:24:31|0.02709151
18:24:33|0.02709151
18:24:34|0.02709151
18:24:35|0.02711752
18:24:36|0.02711752
18:24:37|0.02711752
18:24:38|0.02711752
18:24:39|0.02711752
18:24:40|0.02711752
18:24:41|0.02711752
18:24:42|0.02711752
18:24:43|0.02711752
18:24:44|0.02711752
18:24:46|0.02711752
18:24:47|0.02711752
18:24:48|0.02711752
18:24:49|0.02711752
18:24:50|0.02711752
18:24:50|0.02711752
18:24:51|0.02711752
18:24:53|0.02711752
18:24:54|0.02711752
18:24:55|0.02711752
18:24:56|0.02711752
18:24:57|0.02711752
18:24:58|0.02711752
18:24:58|0.02711752
18:24:59|0.02711752
18:25:01|0.02711752
18:25:02|0.02711752
18:25:04|0.02710003
18:25:04|0.02710003
18:25:05|0.02710003
18:25:06|0.02709148
18:25:08|0.02709148
18:25:10|0.02710274
18:25:10|0.02711
18:25:12|0.02711
18:25:13|0.02712
18:25:13|0.02712
18:25:15|0.02712
18:25:16|0.02712
18:25:18|0.02712
18:25:19|0.02712
18:25:20|0.02712
18:25:21|0.02711873
18:25:21|0.02711873
18:25:24|0.02711873
18:25:25|0.02711873
18:25:25|0.02711873
18:25:27|0.02711873
18:25:27|0.02711873
18:25:28|0.02711873
18:25:29|0.02711873
18:25:31|0.02711873
18:25:32|0.02711873
18:25:33|0.02711873
18:25:34|0.02709861
18:25:35|0.02709861
18:25:36|0.02709861
18:25:37|0.02709861
18:25:38|0.02709861
18:25:39|0.02709861
18:25:40|0.02709861
18:25:41|0.02709861
18:25:42|0.02709861
18:25:44|0.02709861
18:25:44|0.02709861
18:25:46|0.02709861
18:25:47|0.02709861
18:25:47|0.02709861
18:25:48|0.02709861
18:25:50|0.02709861
18:25:51|0.02709861
18:25:51|0.02709861
18:25:53|0.02709861
18:25:53|0.02709861
18:25:55|0.02709861
18:25:56|0.02709861
18:25:57|0.02709861
18:25:58|0.02709861
18:25:59|0.02709861
18:26:00|0.02709861
18:26:01|0.02709861
18:26:02|0.02709861
18:26:03|0.02709861
18:26:04|0.02709861
18:26:06|0.02709861
18:26:06|0.02711614
18:26:08|0.02711614
18:26:09|0.02711614
18:26:10|0.02711614
18:26:11|0.02711614
18:26:12|0.02711614
18:26:13|0.02711614
18:26:14|0.02714339
18:26:15|0.02714339
18:26:16|0.02714339
18:26:17|0.02714339
18:26:18|0.02714339
18:26:19|0.02714339
18:26:20|0.02714339
18:26:22|0.02714339
18:26:23|0.02714339
18:26:24|0.02714339
18:26:24|0.02714339
18:26:25|0.02714339
18:26:27|0.02714339
18:26:27|0.02714339
18:26:28|0.02714339
18:26:29|0.02714339
18:26:31|0.02714339
18:26:32|0.02714339
18:26:33|0.02714339
18:26:34|0.02714339
18:26:35|0.02714339
18:26:36|0.02714339
18:26:37|0.02714339
18:26:39|0.02714339
18:26:39|0.02714339
18:26:40|0.02714339
18:26:42|0.02714339
18:26:42|0.02711064
18:26:43|0.02711064
18:26:44|0.02711064
18:26:46|0.02711064
18:26:46|0.02711064
18:26:47|0.0271166
18:26:48|0.0271166
18:26:49|0.0271166
18:26:50|0.0271166
18:26:51|0.0271166
18:26:52|0.0271166
18:26:53|0.0271166
18:26:55|0.0271166
18:26:55|0.0271166
18:26:57|0.0271166
18:26:57|0.0271166
18:26:59|0.0271166
18:27:01|0.0271166
18:27:01|0.0271166
18:27:03|0.0271166
18:27:03|0.0271166
18:27:04|0.0271166
18:27:06|0.0271166
18:27:07|0.0271166
18:27:07|0.0271166
18:27:09|0.0271166
18:27:10|0.0271166
18:27:10|0.02711046
18:27:12|0.02711046
18:27:13|0.02711046
18:27:15|0.02711046
18:27:16|0.02711046
18:27:16|0.02711046
18:27:18|0.02711046
18:27:19|0.02711046
18:27:20|0.02711046
18:27:21|0.02711046
18:27:22|0.02711046
18:27:22|0.02711046
18:27:24|0.02711046
18:27:25|0.02711046
18:27:27|0.02711046
18:27:27|0.02711046
18:27:28|0.02711046
18:27:30|0.02711661
18:27:31|0.02711661
18:27:31|0.02711661
18:27:32|0.02711661
18:27:34|0.02711661
18:27:35|0.02711661
18:27:35|0.02711661
18:27:37|0.02711661
18:27:38|0.02711661
18:27:39|0.02708554
18:27:40|0.02708554
18:27:41|0.02708554
18:27:42|0.02708554
18:27:43|0.02707022
18:27:43|0.02707022
18:27:45|0.02707022
18:27:45|0.02707022
18:27:47|0.02707022
18:27:48|0.02707022
18:27:49|0.02707514
18:27:50|0.02707514
18:27:51|0.02707514
18:27:52|0.02707514
18:27:53|0.02707514
18:27:54|0.02707514
18:27:55|0.02705006
18:27:56|0.02705006
18:27:58|0.02705006
18:27:59|0.02705006
18:28:01|0.02705006
18:28:02|0.02705006
18:28:03|0.02705006
18:28:04|0.02705006
18:28:05|0.02705006
18:28:06|0.02705006
18:28:07|0.02705006
18:28:08|0.02705006
18:28:09|0.02705898
18:28:10|0.02705898
18:28:12|0.02705898
18:28:12|0.02705898
18:28:13|0.02705898
18:28:15|0.02705898
18:28:16|0.02706439
18:28:17|0.02706439
18:28:18|0.02706439
18:28:19|0.02706439
18:28:21|0.02706439
18:28:21|0.02706439
18:28:22|0.02706439
18:28:24|0.02706439
18:28:24|0.02706439
18:28:25|0.02706439
18:28:27|0.02706439
18:28:28|0.02706439
18:28:29|0.02706439
18:28:30|0.02706439
18:28:31|0.02706439
18:28:31|0.02706439
18:28:33|0.02706439
18:28:33|0.02706439
18:28:35|0.02706439
18:28:36|0.02706439
18:28:37|0.02706439
18:28:37|0.02706439
18:28:39|0.02706439
18:28:40|0.02706439
18:28:41|0.02706439
18:28:42|0.02706439
18:28:43|0.02706439
18:28:43|0.02706439
18:28:45|0.02706439
18:28:46|0.02710472
18:28:47|0.02710472
18:28:47|0.02710472
18:28:49|0.02710472
18:28:50|0.02710472
18:28:51|0.02710472
18:28:52|0.02710472
18:28:53|0.02710472
18:28:54|0.02710472
18:28:55|0.02710472
18:28:56|0.02710472
18:28:57|0.02710472
18:28:58|0.02710472
18:28:59|0.02710472
18:29:00|0.02710472
18:29:02|0.02710472
18:29:03|0.0270889
18:29:04|0.0270889
18:29:05|0.0270889
18:29:05|0.0270889
18:29:07|0.0270889
18:29:08|0.0270889
18:29:09|0.0270889
18:29:09|0.0270889
18:29:11|0.0270889
18:29:13|0.0270889
18:29:13|0.0270889
18:29:15|0.0270889
18:29:16|0.02708919
18:29:17|0.02708919
18:29:18|0.02708919
18:29:19|0.02708919
18:29:20|0.02708919
18:29:22|0.02708919
18:29:22|0.02708919
18:29:23|0.02708919
18:29:25|0.02708919
18:29:25|0.02708919
18:29:27|0.02708919
18:29:28|0.02708919
18:29:28|0.02708919
18:29:29|0.0270794
18:29:31|0.0270794
18:29:32|0.0270794
18:29:32|0.0270794
18:29:33|0.0270794
18:29:34|0.0270794
18:29:36|0.0270794
18:29:37|0.0270794
18:29:38|0.02709534
18:29:39|0.02709534
18:29:40|0.02709534
18:29:41|0.02709534
18:29:42|0.02709534
18:29:43|0.02709534
18:29:44|0.02709534
18:29:45|0.02709534
18:29:46|0.02710019
18:29:47|0.02710019
18:29:48|0.02710019
18:29:49|0.02710019
18:29:50|0.02710019
18:29:51|0.02710019
18:29:52|0.02710019
18:29:53|0.02710019
18:29:54|0.02710019
18:29:55|0.02710019
18:29:56|0.02710019
18:29:57|0.02710019
18:29:59|0.02710019
18:30:00|0.02710019
18:30:00|0.02710019
18:30:02|0.02711551
18:30:03|0.02711551
18:30:04|0.02711551
18:30:06|0.02711551
18:30:06|0.02711551
18:30:07|0.02711551
18:30:08|0.02711551
18:30:09|0.02711551
18:30:10|0.02711551
18:30:11|0.02711551
18:30:13|0.02711551
18:30:13|0.02711551
18:30:15|0.02711551
18:30:16|0.02711551
18:30:16|0.02711551
18:30:17|0.02711551
18:30:18|0.02711551
18:30:19|0.02711551
18:30:20|0.02711551
18:30:21|0.02711551
18:30:23|0.02711551
18:30:24|0.02711551
18:30:25|0.02711551
18:30:26|0.02711551
18:30:27|0.02711551
18:30:27|0.02711551
18:30:29|0.02711551
18:30:30|0.02711551
18:30:31|0.02711551
18:30:32|0.02711551
18:30:32|0.02711551
18:30:34|0.02711551
18:30:34|0.02711551
18:30:36|0.02711551
18:30:37|0.02711551
18:30:38|0.02711551
18:30:39|0.02708237
18:30:40|0.02708237
18:30:41|0.02708237
18:30:42|0.02708237
18:30:43|0.02708237
18:30:44|0.02708237
18:30:45|0.02708237
18:30:47|0.02708237
18:30:47|0.02708237
18:30:48|0.02708237
18:30:49|0.02708237
18:30:50|0.02708237
18:30:51|0.02708237
18:30:52|0.02708237
18:30:53|0.02708237
18:30:54|0.02708237
18:30:55|0.02708237
18:30:57|0.02708237
18:30:57|0.02708237
18:30:58|0.02708237
18:30:59|0.02708237
18:31:00|0.02708237
18:31:01|0.02708237
18:31:02|0.02708237
18:31:03|0.02709963
18:31:05|0.02709963
18:31:06|0.02709963
18:31:07|0.02712534
18:31:08|0.02713
18:31:10|0.02713
18:31:11|0.02713
18:31:12|0.02713
18:31:12|0.02713
18:31:13|0.02713
18:31:14|0.02712652
18:31:16|0.02712652
18:31:17|0.02712652
18:31:17|0.027124
18:31:18|0.02710508
18:31:19|0.02710508
18:31:21|0.02710508
18:31:22|0.02710511
18:31:22|0.02710511
18:31:24|0.02710511
18:31:25|0.02710511
18:31:26|0.02710511
18:31:26|0.02710511
18:31:28|0.0270945
18:31:29|0.0270945
18:31:30|0.02706983
18:31:31|0.02706983
18:31:32|0.02706983
18:31:33|0.02706983
18:31:33|0.02706983
18:31:35|0.02706983
18:31:36|0.02706983
18:31:37|0.02706983
18:31:38|0.02706983
18:31:39|0.02706983
18:31:40|0.02706983
18:31:41|0.02706983
18:31:42|0.02706983
18:31:43|0.02706983
18:31:44|0.02706983
18:31:45|0.02706983
18:31:46|0.02706983
18:31:47|0.02704311
18:31:48|0.02704311
18:31:49|0.02704311
18:31:50|0.02704311
18:31:51|0.02704311
18:31:52|0.02704311
18:31:53|0.02704311
18:31:54|0.0270675
18:31:55|0.0270675
18:31:56|0.0270675
18:31:57|0.0270675
18:31:58|0.0270675
18:31:59|0.0270675
18:32:00|0.0270675
18:32:02|0.02701799
18:32:02|0.02701799
18:32:03|0.02701799
18:32:05|0.02701799
18:32:05|0.02701799
18:32:06|0.02701799
18:32:08|0.02701799
18:32:09|0.02701799
18:32:09|0.02704853
18:32:11|0.02702685
18:32:11|0.02702685
18:32:12|0.02702685
18:32:14|0.02702685
18:32:15|0.02703999
18:32:16|0.02703999
18:32:18|0.02703999
18:32:19|0.02703999
18:32:20|0.02703999
18:32:21|0.02703999
18:32:22|0.02703999
18:32:23|0.02703999
18:32:24|0.02703999
18:32:25|0.02703999
18:32:27|0.02703999
18:32:28|0.02703999
18:32:28|0.02703999
18:32:29|0.02703999
18:32:30|0.02703999
18:32:31|0.02703999
18:32:32|0.02703999
18:32:34|0.02703999
18:32:35|0.02702141
18:32:37|0.02702141
18:32:37|0.02702141
18:32:38|0.02702141
18:32:40|0.02702141
18:32:40|0.02702141
18:32:42|0.02702141
18:32:42|0.02702141
18:32:44|0.02702141
18:32:44|0.02702141
18:32:46|0.02702141
18:32:47|0.02702141
18:32:48|0.02702141
18:32:48|0.02703999
18:32:49|0.02703999
18:32:50|0.02703999
18:32:51|0.02703999
18:32:52|0.02703999
18:32:54|0.02703999
18:32:55|0.02703999
18:32:56|0.02703999
18:32:57|0.02703999
18:32:58|0.02703999
18:32:59|0.02703999
18:33:00|0.02703999
18:33:01|0.02703999
18:33:02|0.02703999
18:33:03|0.02703999
18:33:04|0.02703999
18:33:06|0.02703999
18:33:06|0.02703999
18:33:07|0.02703999
18:33:08|0.02703999
18:33:10|0.02703999
18:33:10|0.02703999
18:33:11|0.02703999
18:33:12|0.02703999
18:33:14|0.02703999
18:33:15|0.02703999
18:33:16|0.02702878
18:33:17|0.02702878
18:33:18|0.02702878
18:33:19|0.02702878
18:33:20|0.02702878
18:33:22|0.02704852
18:33:23|0.02704852
18:33:23|0.02704852
18:33:24|0.02704852
18:33:25|0.02704852
18:33:27|0.02704852
18:33:28|0.02704852
18:33:29|0.02706019
18:33:30|0.02706019
18:33:31|0.02706019
18:33:32|0.02706019
18:33:33|0.02706019
18:33:33|0.02706019
18:33:34|0.02706019
18:33:36|0.02706019
18:33:37|0.02706019
18:33:38|0.02706019
18:33:39|0.02706019
18:33:39|0.02705356
18:33:41|0.02705356
18:33:41|0.02705356
18:33:42|0.02705356
18:33:44|0.02705356
18:33:44|0.02705356
18:33:46|0.02705356
18:33:47|0.02705356
18:33:48|0.02705356
18:33:49|0.02705356
18:33:50|0.02705356
18:33:52|0.02705085
18:33:52|0.02705085
18:33:54|0.02705085
18:33:55|0.02704673
18:33:55|0.02704673
18:33:56|0.02704673
18:33:57|0.02704673
18:33:58|0.02704673
18:33:59|0.02704673
18:34:00|0.02704673
18:34:01|0.02704673
18:34:03|0.02704673
18:34:03|0.02704673
18:34:05|0.02704673
18:34:05|0.02704673
18:34:07|0.02704673
18:34:08|0.02704673
18:34:08|0.02704673
18:34:10|0.02704673
18:34:11|0.02704673
18:34:12|0.02704673
18:34:12|0.02704673
18:34:15|0.02704673
18:34:15|0.02704673
18:34:16|0.02704673
18:34:18|0.02702643
18:34:18|0.02702643
18:34:20|0.02702643
18:34:21|0.02701008
18:34:22|0.02701008
18:34:23|0.02701008
18:34:24|0.02701008
18:34:25|0.02701008
18:34:26|0.02701008
18:34:28|0.02702
18:34:29|0.02702
18:34:29|0.02702
18:34:31|0.02702
18:34:32|0.02702
18:34:33|0.02702
18:34:34|0.02702
18:34:35|0.02702
18:34:37|0.02702
18:34:37|0.02702
18:34:39|0.02702
18:34:40|0.02702
18:34:40|0.02702
18:34:41|0.02702
18:34:43|0.02702
18:34:44|0.02702
18:34:45|0.02702
18:34:45|0.02702
18:34:46|0.02702143
18:34:48|0.02702143
18:34:48|0.02703097
18:34:50|0.02703097
18:34:50|0.02703097
18:34:52|0.02703097
18:34:53|0.02703097
18:34:54|0.02703097
18:34:55|0.02703097
18:34:56|0.02703097
18:34:58|0.02703097
18:34:59|0.02703097
18:35:00|0.02703097
18:35:01|0.02703097
18:35:02|0.02703097
18:35:03|0.02702073
18:35:04|0.02702073
18:35:05|0.02706558
18:35:06|0.02706558
18:35:07|0.02706558
18:35:09|0.02706558
18:35:10|0.02706558
18:35:11|0.02706558
18:35:12|0.02706558
18:35:13|0.02706558
18:35:14|0.02706558
18:35:15|0.02706558
18:35:16|0.02706558
18:35:17|0.02706558
18:35:18|0.02706558
18:35:19|0.02706558
18:35:21|0.02707287
18:35:21|0.02706027
18:35:23|0.02706027
18:35:24|0.02706027
18:35:25|0.02706027
18:35:25|0.02706027
18:35:26|0.02706027
18:35:27|0.02706027
18:35:28|0.02706027
18:35:30|0.02706027
18:35:31|0.02706027
18:35:31|0.02706027
18:35:32|0.02706027
18:35:33|0.02706027
18:35:34|0.02706027
18:35:36|0.02706027
18:35:36|0.02706027
18:35:37|0.02706027
18:35:39|0.02706027
18:35:40|0.02706027
18:35:41|0.02706027
18:35:42|0.02706027
18:35:44|0.02706027
18:35:45|0.02706027
18:35:47|0.02706027
18:35:48|0.02706027
18:35:49|0.02706027
18:35:50|0.02706027
18:35:51|0.02706027
18:35:52|0.02706027
18:35:53|0.02706027
18:35:55|0.02706027
18:35:55|0.02706027
18:35:56|0.02706027
18:35:58|0.02706027
18:35:59|0.02706027
18:36:00|0.02706027
18:36:00|0.02706027
18:36:01|0.02708232
18:36:02|0.02708232
18:36:04|0.02708232
18:36:05|0.02708232
18:36:06|0.02708232
18:36:07|0.02708232
18:36:08|0.02708232
18:36:08|0.02708232
18:36:09|0.02708232
18:36:10|0.02708232
18:36:11|0.02708232
18:36:13|0.02708232
18:36:13|0.02708232
18:36:14|0.02708232
18:36:16|0.02708232
18:36:17|0.02708232
18:36:18|0.02708232
18:36:19|0.02708232
18:36:20|0.02708232
18:36:21|0.02708232
18:36:21|0.02708232
18:36:23|0.02708232
18:36:24|0.02708232
18:36:25|0.02708232
18:36:26|0.02708232
18:36:26|0.02708232
18:36:28|0.02708232
18:36:28|0.02708232
18:36:30|0.02708232
18:36:31|0.02708232
18:36:32|0.02708232
18:36:33|0.02708232
18:36:34|0.02708232
18:36:34|0.02708232
18:36:36|0.02708232
18:36:37|0.02708232
18:36:38|0.02708232
18:36:38|0.02708232
18:36:39|0.02708232
18:36:41|0.02708232
18:36:41|0.02708232
18:36:44|0.02708232
18:36:45|0.02708232
18:36:46|0.02708232
18:36:48|0.02708232
18:36:48|0.02708232
18:36:50|0.02708232
18:36:51|0.02708232
18:36:52|0.02708232
18:36:53|0.02708232
18:36:53|0.02708232
18:36:54|0.02708232
18:36:55|0.02708232
18:36:57|0.02708232
18:36:58|0.02708232
18:36:59|0.02708232
18:37:00|0.02708232
18:37:01|0.02708232
18:37:02|0.02708232
18:37:03|0.02705812
18:37:04|0.02705812
18:37:05|0.02705565
18:37:06|0.02705565
18:37:07|0.02705565
18:37:08|0.02705565
18:37:09|0.02705565
18:37:10|0.02705565
18:37:11|0.02705565
18:37:12|0.02705565
18:37:13|0.02705565
18:37:14|0.02705565
18:37:15|0.02705565
18:37:16|0.02705565
18:37:17|0.02705565
18:37:18|0.02705565
18:37:19|0.02705565
18:37:20|0.02705565
18:37:21|0.02707466
18:37:22|0.02707466
18:37:23|0.02707466
18:37:24|0.02707466
18:37:25|0.02707466
18:37:26|0.02707466
18:37:27|0.02707466
18:37:28|0.02707466
18:37:29|0.02707466
18:37:30|0.02707466
18:37:31|0.02707466
18:37:32|0.02707466
18:37:33|0.02707466
18:37:35|0.02707466
18:37:35|0.02707466
18:37:37|0.02707466
18:37:37|0.02707466
18:37:38|0.02707466
18:37:39|0.02707466
18:37:40|0.02707466
18:37:41|0.02707466
18:37:43|0.02707466
18:37:43|0.02707466
18:37:45|0.02707466
18:37:46|0.02707466
18:37:47|0.02707466
18:37:49|0.02707466
18:37:49|0.02707466
18:37:51|0.02707466
18:37:52|0.02707466
18:37:52|0.02707466
18:37:54|0.02707466
18:37:54|0.0270978
18:37:56|0.0270978
18:37:56|0.0270978
18:37:58|0.0270978
18:37:58|0.0270978
18:38:00|0.0270978
18:38:01|0.0270978
18:38:01|0.02707252
18:38:03|0.02707252
18:38:04|0.02707252
18:38:05|0.02707252
18:38:06|0.02707252
18:38:06|0.02707251
18:38:08|0.02707251
18:38:09|0.02707251
18:38:11|0.02707251
18:38:11|0.02707251
18:38:12|0.02707251
18:38:13|0.02706299
18:38:15|0.02706299
18:38:16|0.02706299
18:38:17|0.02706299
18:38:17|0.02706299
18:38:19|0.02706299
18:38:19|0.02706299
18:38:21|0.02706299
18:38:22|0.02706299
18:38:23|0.02706299
18:38:24|0.02706299
18:38:25|0.02706299
18:38:27|0.02706299
18:38:28|0.02706299
18:38:28|0.02706299
18:38:30|0.02706299
18:38:30|0.02706299
18:38:32|0.02706299
18:38:32|0.02706299
18:38:34|0.02708373
18:38:34|0.02708373
18:38:35|0.02708373
18:38:36|0.02708373
18:38:37|0.02707251
18:38:38|0.02707251
18:38:39|0.02707251
18:38:40|0.02707251
18:38:41|0.02707251
18:38:42|0.02707251
18:38:43|0.02707251
18:38:45|0.02707251
18:38:46|0.02707251
18:38:48|0.02707251
18:38:49|0.02707251
18:38:50|0.02706999
18:38:51|0.02706025
18:38:52|0.02706025
18:38:53|0.02706025
18:38:54|0.02706025
18:38:55|0.02706025
18:38:56|0.02706025
18:38:57|0.02704965
18:38:58|0.02704965
18:38:59|0.02708233
18:39:00|0.02708233
18:39:01|0.02708233
18:39:02|0.02708233
18:39:03|0.02708233
18:39:05|0.02708233
18:39:06|0.02708233
18:39:07|0.02708233
18:39:08|0.02708233
18:39:09|0.02708233
18:39:10|0.02707826
18:39:10|0.02707826
18:39:12|0.02707826
18:39:12|0.02707826
18:39:13|0.02707826
18:39:15|0.02707826
18:39:16|0.02707826
18:39:17|0.02707826
18:39:18|0.02708105
18:39:19|0.02708105
18:39:20|0.02708105
18:39:22|0.02708105
18:39:22|0.02708105
18:39:24|0.02708105
18:39:24|0.02708105
18:39:25|0.02708105
18:39:26|0.02708105
18:39:27|0.02708105
18:39:28|0.02708105
18:39:29|0.02708105
18:39:31|0.02708105
18:39:31|0.02705627
18:39:32|0.02705627
18:39:33|0.02705627
18:39:35|0.02705627
18:39:35|0.02705627
18:39:37|0.02705627
18:39:38|0.02705627
18:39:39|0.02705627
18:39:40|0.02705627
18:39:40|0.02705627
18:39:41|0.02705627
18:39:42|0.02705627
18:39:43|0.02705627
18:39:45|0.02705627
18:39:46|0.02705627
18:39:47|0.02705627
18:39:49|0.02705627
18:39:49|0.02705627
18:39:51|0.02705627
18:39:52|0.02705627
18:39:53|0.02705627
18:39:55|0.02705627
18:39:56|0.02705627
18:39:57|0.02705627
18:39:58|0.02705627
18:39:58|0.02705627
18:39:59|0.02705627
18:40:01|0.02705627
18:40:02|0.02705627
18:40:02|0.02705627
18:40:04|0.02705627
18:40:05|0.02705627
18:40:06|0.02705627
18:40:07|0.02705627
18:40:08|0.02705627
18:40:09|0.02705626
18:40:10|0.02705626
18:40:11|0.02705626
18:40:12|0.02705626
18:40:13|0.02705626
18:40:13|0.02705626
18:40:15|0.02705626
18:40:15|0.02705626
18:40:17|0.02705626
18:40:18|0.02705626
18:40:19|0.02705626
18:40:19|0.02705626
18:40:22|0.02705626
18:40:22|0.02705627
18:40:24|0.02705627
18:40:24|0.02705627
18:40:26|0.02705627
18:40:26|0.02705627
18:40:28|0.02705627
18:40:28|0.02705627
18:40:29|0.02705627
18:40:30|0.02705627
18:40:31|0.02705627
18:40:32|0.02705627
18:40:33|0.02705627
18:40:34|0.02705627
18:40:36|0.02705627
18:40:36|0.02705627
18:40:38|0.02705627
18:40:39|0.02705627
18:40:40|0.02705627
18:40:40|0.02705627
18:40:41|0.02705627
18:40:42|0.02707563
18:40:43|0.02708234
18:40:44|0.02708234
18:40:45|0.02708234
18:40:46|0.02708234
18:40:48|0.02708234
18:40:49|0.02708234
18:40:51|0.02709693
18:40:51|0.02710281
18:40:53|0.02710281
18:40:54|0.02710281
18:40:55|0.02714055
18:40:55|0.02714055
18:40:57|0.02714055
18:40:58|0.02714055
18:40:59|0.02714055
18:41:00|0.02714055
18:41:01|0.02714055
18:41:02|0.02714055
18:41:03|0.02714055
18:41:04|0.02714055
18:41:05|0.02712037
18:41:06|0.02712037
18:41:07|0.02712037
18:41:08|0.02712037
18:41:09|0.02712037
18:41:10|0.02712037
18:41:12|0.02712037
18:41:12|0.02712037
18:41:14|0.02712037
18:41:15|0.02712037
18:41:16|0.02712037
18:41:16|0.02712037
18:41:17|0.02712037
18:41:18|0.02712037
18:41:19|0.02712037
18:41:20|0.02712037
18:41:21|0.02712037
18:41:23|0.02712037
18:41:23|0.02712037
18:41:25|0.02712037
18:41:25|0.02712037
18:41:27|0.02712037
18:41:28|0.02712037
18:41:28|0.02712037
18:41:30|0.0271104
18:41:30|0.0271104
18:41:32|0.02711041
18:41:33|0.02711041
18:41:34|0.02711041
18:41:35|0.02711041
18:41:36|0.02711041
18:41:37|0.02711041
18:41:38|0.02711041
18:41:39|0.02711041
18:41:40|0.02711041
18:41:40|0.02711588
18:41:42|0.02711588
18:41:43|0.02711588
18:41:44|0.02711588
18:41:45|0.02711588
18:41:46|0.02711588
18:41:47|0.02711588
18:41:49|0.02711588
18:41:50|0.02711588
18:41:51|0.02714281
18:41:52|0.02714281
18:41:53|0.02714281
18:41:54|0.02714281
18:41:55|0.02714281
18:41:56|0.02714281
18:41:58|0.02714281
18:41:58|0.02714281
18:42:00|0.02714281
18:42:02|0.02714281
18:42:03|0.02714281
18:42:03|0.02714281
18:42:04|0.02714281
18:42:05|0.02714281
18:42:06|0.02714281
18:42:07|0.02714281
18:42:08|0.02714281
18:42:10|0.02714281
18:42:11|0.02714281
18:42:11|0.02715
18:42:12|0.02715
18:42:14|0.02715
18:42:15|0.02715
18:42:16|0.02715
18:42:17|0.0271673
18:42:18|0.0271673
18:42:19|0.0271673
18:42:20|0.0271673
18:42:20|0.0271673
18:42:22|0.0271673
18:42:22|0.0271673
18:42:24|0.0271673
18:42:25|0.0271673
18:42:26|0.02715421
18:42:26|0.02715421
18:42:28|0.02715421
18:42:29|0.02715421
18:42:30|0.02715421
18:42:31|0.02715421
18:42:32|0.02715421
18:42:33|0.02715421
18:42:34|0.02715421
18:42:35|0.02715421
18:42:35|0.02715421
18:42:36|0.02715421
18:42:38|0.02715421
18:42:38|0.02715421
18:42:40|0.02715421
18:42:41|0.02715421
18:42:42|0.02715421
18:42:43|0.02715421
18:42:44|0.02715421
18:42:44|0.02714282
18:42:45|0.02714282
18:42:46|0.02714282
18:42:48|0.02715422
18:42:50|0.02715422
18:42:51|0.02715422
18:42:53|0.02715422
18:42:54|0.02715422
18:42:55|0.02715422
18:42:55|0.02715422
18:42:57|0.02715422
18:42:57|0.02715422
18:42:58|0.02715422
18:43:00|0.02715422
18:43:01|0.02712652
18:43:01|0.02712652
18:43:03|0.02712652
18:43:03|0.02712652
18:43:05|0.02712652
18:43:06|0.02712652
18:43:07|0.02712652
18:43:08|0.02712652
18:43:09|0.02712652
18:43:09|0.02712652
18:43:10|0.02712652
18:43:12|0.02712652
18:43:13|0.02712652
18:43:14|0.02713784
18:43:15|0.02713784
18:43:15|0.02713784
18:43:17|0.02713784
18:43:18|0.02712652
18:43:19|0.02712196
18:43:20|0.02712196
18:43:20|0.02712193
18:43:22|0.02712193
18:43:23|0.02712193
18:43:24|0.02712193
18:43:25|0.02712193
18:43:25|0.02712189
18:43:26|0.02712189
18:43:29|0.02710444
18:43:30|0.02710444
18:43:30|0.02710444
18:43:31|0.02710444
18:43:32|0.02710444
18:43:33|0.02710444
18:43:34|0.02710444
18:43:36|0.02710444
18:43:36|0.02710444
18:43:37|0.02710444
18:43:39|0.02710444
18:43:40|0.02710444
18:43:41|0.02710444
18:43:41|0.02710444
18:43:42|0.02710444
18:43:44|0.02710444
18:43:45|0.02710444
18:43:46|0.02710444
18:43:47|0.02712189
18:43:48|0.02712187
18:43:48|0.0270969
18:43:50|0.0270969
18:43:50|0.0270969
18:43:52|0.0270969
18:43:53|0.0270969
18:43:54|0.0270969
18:43:56|0.0270969
18:43:57|0.02712219
18:43:57|0.02712219
18:43:58|0.02712219
18:44:00|0.02712219
18:44:01|0.02712219
18:44:02|0.02712219
18:44:03|0.02712219
18:44:04|0.02712219
18:44:05|0.02712219
18:44:06|0.02712219
18:44:07|0.02712219
18:44:08|0.02712219
18:44:09|0.02712219
18:44:10|0.02712219
18:44:11|0.02712219
18:44:12|0.02712219
18:44:13|0.02712219
18:44:14|0.02712219
18:44:15|0.02712219
18:44:16|0.02712219
18:44:17|0.02712219
18:44:18|0.02712219
18:44:19|0.02712219
18:44:21|0.02712219
18:44:22|0.02712219
18:44:23|0.02712219
18:44:24|0.02712219
18:44:25|0.02712219
18:44:26|0.02712219
18:44:27|0.02712219
18:44:29|0.02712219
18:44:29|0.02712219
18:44:30|0.02712219
18:44:31|0.02712219
18:44:33|0.02712219
18:44:33|0.02712219
18:44:35|0.02712219
18:44:36|0.02712219
18:44:37|0.02712219
18:44:38|0.02712219
18:44:39|0.02710597
18:44:40|0.02710597
18:44:41|0.02710597
18:44:42|0.02710597
18:44:43|0.02710597
18:44:44|0.02710597
18:44:45|0.02710597
18:44:46|0.02710597
18:44:47|0.02710597
18:44:48|0.02710597
18:44:49|0.02708276
18:44:50|0.02708276
18:44:52|0.02708276
18:44:53|0.0270826
18:44:54|0.0270826
18:44:54|0.0270826
18:44:56|0.0270826
18:44:57|0.0270826
18:44:58|0.0270826
18:44:59|0.0270826
18:45:00|0.0270826
18:45:02|0.0270826
18:45:02|0.0270826
18:45:04|0.0270826
18:45:05|0.02708155
18:45:06|0.02708155
18:45:06|0.02708155
18:45:07|0.02708143
18:45:08|0.02708143
18:45:09|0.02709145
18:45:11|0.02709145
18:45:12|0.02709145
18:45:12|0.02709145
18:45:14|0.02709145
18:45:15|0.02709145
18:45:15|0.02710597
18:45:16|0.02710597
18:45:17|0.02710597
18:45:19|0.02710597
18:45:19|0.02710597
18:45:21|0.02710597
18:45:22|0.02710597
18:45:23|0.02710597
18:45:23|0.02710597
18:45:24|0.02710597
18:45:26|0.02710597
18:45:26|0.02710597
18:45:28|0.02710597
18:45:29|0.02710597
18:45:29|0.02710597
18:45:30|0.02710597
18:45:31|0.02710597
18:45:32|0.02710597
18:45:33|0.02710597
18:45:34|0.02710597
18:45:35|0.02710597
18:45:37|0.02710597
18:45:37|0.02708965
18:45:39|0.02708965
18:45:39|0.02708965
18:45:40|0.02708965
18:45:42|0.02708965
18:45:43|0.02708965
18:45:44|0.02709419
18:45:44|0.02709419
18:45:46|0.02709419
18:45:47|0.02709419
18:45:47|0.02709419
18:45:49|0.02709419
18:45:50|0.02709419
18:45:51|0.02709419
18:45:53|0.02709419
18:45:54|0.02709419
18:45:55|0.02709419
18:45:57|0.02709419
18:45:57|0.02709419
18:45:58|0.02709419
18:46:00|0.02709419
18:46:00|0.02709419
18:46:02|0.02709419
18:46:03|0.02709419
18:46:04|0.02709419
18:46:04|0.02709419
18:46:06|0.02709419
18:46:07|0.02709419
18:46:08|0.02709419
18:46:08|0.02709419
18:46:09|0.02709419
18:46:11|0.02709419
18:46:12|0.02709419
18:46:13|0.02709419
18:46:14|0.02709419
18:46:15|0.02709419
18:46:16|0.02709419
18:46:17|0.02709419
18:46:18|0.02709419
18:46:19|0.02709419
18:46:20|0.02709419
18:46:21|0.02709419
18:46:22|0.02709419
18:46:23|0.02709419
18:46:24|0.02709419
18:46:25|0.02709419
18:46:27|0.02709419
18:46:27|0.02709419
18:46:28|0.02709419
18:46:29|0.02709419
18:46:31|0.02709419
18:46:32|0.02709419
18:46:33|0.02709419
18:46:34|0.02709419
18:46:35|0.02709419
18:46:36|0.02709419
18:46:37|0.02709419
18:46:38|0.02709419
18:46:39|0.02709419
18:46:40|0.02709419
18:46:41|0.02709419
18:46:43|0.02705164
18:46:44|0.02705164
18:46:44|0.02705164
18:46:46|0.02705164
18:46:47|0.02705164
18:46:48|0.02705164
18:46:49|0.02705164
18:46:50|0.02705164
18:46:50|0.02705164
18:46:52|0.02705164
18:46:54|0.02705164
18:46:55|0.02705164
18:46:56|0.02705164
18:46:58|0.02705164
18:47:00|0.02705164
18:47:01|0.02709997
18:47:01|0.02709997
18:47:02|0.02710136
18:47:03|0.02710136
18:47:05|0.02710136
18:47:05|0.02710136
18:47:06|0.02710136
18:47:08|0.02710136
18:47:08|0.02710136
18:47:09|0.02710597
18:47:10|0.02710597
18:47:11|0.02710597
18:47:12|0.02710597
18:47:14|0.02710597
18:47:14|0.02710597
18:47:15|0.02710597
18:47:17|0.02710597
18:47:18|0.02710597
18:47:19|0.02710597
18:47:20|0.02710597
18:47:21|0.02710597
18:47:22|0.02710597
18:47:24|0.02710443
18:47:25|0.02710443
18:47:25|0.02710443
18:47:27|0.02710443
18:47:28|0.02710443
18:47:29|0.02710443
18:47:30|0.02710443
18:47:31|0.02710443
18:47:32|0.02710443
18:47:33|0.02710443
18:47:34|0.02710443
18:47:34|0.02710443
18:47:36|0.02710443
18:47:37|0.02710443
18:47:38|0.02710443
18:47:39|0.02710443
18:47:40|0.02710443
18:47:41|0.02710443
18:47:42|0.02713526
18:47:43|0.02713526
18:47:44|0.02713526
18:47:45|0.02713526
18:47:46|0.02713526
18:47:47|0.02713526
18:47:48|0.02713526
18:47:49|0.02713526
18:47:50|0.02713526
18:47:51|0.02713526
18:47:52|0.02713526
18:47:53|0.02713526
18:47:54|0.02713526
18:47:56|0.02713526
18:47:57|0.02713526
18:47:59|0.02713526
18:48:00|0.02713526
18:48:01|0.02713526
18:48:02|0.02713526
18:48:03|0.02713526
18:48:03|0.02713526
18:48:05|0.02713526
18:48:06|0.02713526
18:48:08|0.02713526
18:48:08|0.02713526
18:48:09|0.02713526
18:48:11|0.02713526
18:48:12|0.02713526
18:48:13|0.02712
18:48:13|0.02712441
18:48:14|0.02712441
18:48:15|0.02712441
18:48:17|0.02712441
18:48:18|0.02712441
18:48:19|0.02712441
18:48:19|0.02712441
18:48:20|0.02712441
18:48:22|0.02712441
18:48:23|0.02712441
18:48:23|0.02712441
18:48:25|0.02712441
18:48:26|0.02712441
18:48:27|0.02712441
18:48:28|0.02712441
18:48:29|0.02712441
18:48:30|0.02712441
18:48:31|0.02710443
18:48:31|0.02710443
18:48:33|0.02710443
18:48:34|0.02710443
18:48:35|0.02710443
18:48:36|0.02710443
18:48:37|0.02710443
18:48:38|0.02710443
18:48:38|0.0271196
18:48:40|0.0271196
18:48:41|0.0271196
18:48:42|0.0271196
18:48:43|0.0271196
18:48:44|0.0271196
18:48:44|0.0271196
18:48:46|0.0271196
18:48:47|0.02712672
18:48:48|0.02712672
18:48:49|0.02712672
18:48:50|0.02712672
18:48:50|0.02712672
18:48:51|0.02712672
18:48:53|0.02712672
18:48:54|0.02712672
18:48:56|0.02712272
18:48:57|0.02712272
18:48:58|0.02712272
18:48:59|0.02712272
18:49:00|0.02712272
18:49:01|0.02712272
18:49:02|0.02712272
18:49:03|0.02712272
18:49:04|0.02712272
18:49:05|0.02712272
18:49:06|0.02712272
18:49:07|0.02712272
18:49:08|0.02712272
18:49:09|0.02712441
18:49:10|0.02712441
18:49:11|0.02712441
18:49:12|0.02712441
18:49:13|0.02712441
18:49:14|0.02712441
18:49:16|0.02712441
18:49:17|0.0271488
18:49:18|0.0271488
18:49:19|0.02712672
18:49:20|0.02713374
18:49:21|0.02713374
18:49:22|0.02713374
18:49:23|0.02713374
18:49:25|0.02713374
18:49:25|0.02713374
18:49:26|0.02713374
18:49:27|0.02713374
18:49:29|0.02713374
18:49:29|0.02713374
18:49:31|0.02713374
18:49:32|0.02715662
18:49:33|0.02716778
18:49:33|0.02716778
18:49:34|0.02716778
18:49:35|0.02716778
18:49:36|0.02716778
18:49:38|0.02716778
18:49:38|0.02716778
18:49:40|0.02716778
18:49:41|0.02716778
18:49:42|0.02716778
18:49:43|0.02716778
18:49:44|0.02716778
18:49:45|0.02716778
18:49:46|0.02716778
18:49:47|0.02716778
18:49:48|0.02716778
18:49:49|0.02716778
18:49:50|0.02716778
18:49:51|0.02716778
18:49:52|0.02716778
18:49:53|0.02716778
18:49:54|0.02716778
18:49:55|0.02716505
18:49:57|0.02716505
18:49:58|0.02716505
18:50:00|0.02716505
18:50:01|0.02716505
18:50:02|0.02716505
18:50:03|0.02716505
18:50:05|0.02716505
18:50:05|0.02716505
18:50:07|0.02714299
18:50:07|0.02714299
18:50:09|0.02714299
18:50:10|0.02714299
18:50:11|0.02714299
18:50:12|0.02714299
18:50:13|0.02714299
18:50:14|0.02714299
18:50:15|0.02714299
18:50:16|0.02714299
18:50:17|0.02714299
18:50:18|0.02714299
18:50:19|0.02714299
18:50:20|0.0271587
18:50:21|0.0271587
18:50:22|0.0271587
18:50:23|0.0271587
18:50:24|0.0271587
18:50:25|0.0271587
18:50:26|0.0271587
18:50:27|0.0271587
18:50:28|0.02714865
18:50:29|0.02714865
18:50:30|0.02714865
18:50:31|0.02714865
18:50:32|0.02714865
18:50:33|0.02714865
18:50:34|0.02714865
18:50:36|0.02714865
18:50:36|0.02717865
18:50:37|0.02718281
18:50:38|0.02718281
18:50:39|0.02718281
18:50:40|0.02718281
18:50:41|0.02718281
18:50:42|0.02718281
18:50:43|0.02718281
18:50:44|0.02718281
18:50:46|0.02718281
18:50:46|0.02718281
18:50:48|0.02718281
18:50:48|0.02718281
18:50:49|0.02718281
18:50:50|0.02718281
18:50:51|0.02718281
18:50:52|0.02718281
18:50:53|0.02718281
18:50:54|0.02718281
18:50:55|0.02718281
18:50:57|0.02718281
18:50:59|0.02718281
18:50:59|0.02718281
18:51:00|0.02718281
18:51:01|0.02719
18:51:02|0.02719
18:51:03|0.02719
18:51:05|0.02719
18:51:05|0.02719
18:51:07|0.02719
18:51:08|0.02719
18:51:08|0.02719
18:51:10|0.02719
18:51:11|0.02719
18:51:12|0.02719
18:51:14|0.02719
18:51:14|0.02719
18:51:16|0.02719
18:51:17|0.02719
18:51:17|0.02719
18:51:19|0.02719
18:51:20|0.02719
18:51:21|0.02719
18:51:22|0.02719
18:51:23|0.02719281
18:51:24|0.02719462
18:51:25|0.02722
18:51:26|0.02722
18:51:27|0.02722
18:51:28|0.02721999
18:51:29|0.02721999
18:51:30|0.02721999
18:51:31|0.02721488
18:51:32|0.02721488
18:51:33|0.02721488
18:51:34|0.02721488
18:51:35|0.02721488
18:51:36|0.02721999
18:51:37|0.02722281
18:51:38|0.02722281
18:51:39|0.02722281
18:51:40|0.02722281
18:51:41|0.0272228
18:51:42|0.02724496
18:51:43|0.02724496
18:51:44|0.02723724
18:51:45|0.02725281
18:51:46|0.02725966
18:51:47|0.02725966
18:51:48|0.02725966
18:51:49|0.02725966
18:51:51|0.02725966
18:51:51|0.02724268
18:51:52|0.02724268
18:51:53|0.02724268
18:51:54|0.02724268
18:51:56|0.02724265
18:51:56|0.02725927
18:51:58|0.02725927
18:52:00|0.02725927
18:52:02|0.02725907
18:52:03|0.02725907
18:52:04|0.02725907
18:52:05|0.02725907
18:52:05|0.02727
18:52:07|0.02727
18:52:08|0.02727
18:52:08|0.02727
18:52:09|0.02727
18:52:10|0.02727804
18:52:11|0.02727804
18:52:13|0.02727804
18:52:13|0.02727804
18:52:15|0.02727804
18:52:16|0.02724514
18:52:17|0.02725906
18:52:18|0.02725906
18:52:19|0.02725906
18:52:20|0.02725906
18:52:21|0.02725906
18:52:22|0.02725906
18:52:23|0.02725906
18:52:24|0.02725906
18:52:26|0.02725906
18:52:26|0.02725906
18:52:27|0.02728082
18:52:28|0.02728082
18:52:30|0.02728082
18:52:30|0.02726258
18:52:31|0.02726258
18:52:32|0.02726258
18:52:33|0.02727617
18:52:34|0.02727617
18:52:35|0.02725311
18:52:37|0.02725311
18:52:38|0.02725311
18:52:39|0.02725311
18:52:40|0.02725311
18:52:41|0.02725311
18:52:42|0.02725311
18:52:42|0.02726125
18:52:43|0.02726125
18:52:45|0.0272623
18:52:46|0.02725681
18:52:47|0.02725681
18:52:47|0.02725681
18:52:48|0.02725681
18:52:49|0.02725681
18:52:50|0.02725681
18:52:51|0.02725681
18:52:53|0.02725681
18:52:54|0.02726128
18:52:55|0.02726128
18:52:55|0.02725232
18:52:57|0.02725232
18:52:58|0.02725232
18:52:59|0.02725232
18:53:00|0.02725232
18:53:01|0.02725232
18:53:02|0.02725232
18:53:03|0.02725232
18:53:04|0.02725232
18:53:05|0.02725232
18:53:07|0.02724
18:53:08|0.02724
18:53:09|0.02724
18:53:10|0.02724
18:53:11|0.02724
18:53:12|0.02724
18:53:13|0.02724
18:53:14|0.02724
18:53:15|0.02720801
18:53:16|0.02720801
18:53:17|0.02720801
18:53:17|0.02720801
18:53:19|0.02720801
18:53:20|0.02720801
18:53:21|0.02720801
18:53:22|0.02720801
18:53:22|0.02720801
18:53:24|0.02720801
18:53:26|0.02720801
18:53:27|0.02720801
18:53:28|0.02720801
18:53:28|0.02720801
18:53:30|0.02720801
18:53:30|0.02720801
18:53:31|0.02720801
18:53:33|0.02720801
18:53:34|0.02720801
18:53:35|0.02720801
18:53:35|0.02720801
18:53:37|0.02720801
18:53:38|0.02720801
18:53:39|0.02720801
18:53:40|0.02720801
18:53:40|0.02720801
18:53:41|0.02720801
18:53:42|0.02720801
18:53:43|0.02721488
18:53:45|0.02721488
18:53:45|0.02721488
18:53:47|0.02721488
18:53:48|0.02721488
18:53:48|0.02721488
18:53:49|0.02721488
18:53:50|0.02721488
18:53:51|0.02721488
18:53:53|0.02721488
18:53:53|0.02721488
18:53:55|0.02721488
18:53:56|0.02721488
18:53:57|0.02721488
18:53:58|0.02721488
18:53:58|0.02721488
18:53:59|0.02715926
18:54:01|0.02715926
18:54:01|0.02715926
18:54:04|0.02715926
18:54:05|0.02715926
18:54:05|0.02715926
18:54:07|0.02719
18:54:08|0.02719
18:54:10|0.02719
18:54:11|0.02719
18:54:12|0.02719
18:54:12|0.02719
18:54:13|0.02719
18:54:14|0.02719
18:54:15|0.02719
18:54:17|0.02719
18:54:18|0.02719
18:54:19|0.02719
18:54:20|0.02719
18:54:21|0.02714861
18:54:22|0.02711946
18:54:23|0.02711176
18:54:24|0.02711176
18:54:26|0.02711176
18:54:27|0.02711176
18:54:28|0.02709961
18:54:29|0.02709961
18:54:30|0.02709961
18:54:31|0.02709961
18:54:32|0.02709961
18:54:32|0.02709961
18:54:34|0.02709
18:54:34|0.02708001
18:54:35|0.0270973
18:54:36|0.0270973
18:54:38|0.0270973
18:54:39|0.0270973
18:54:39|0.0270973
18:54:41|0.0270973
18:54:41|0.0270973
18:54:42|0.0270973
18:54:43|0.0270973
18:54:44|0.0270973
18:54:46|0.0270973
18:54:47|0.0270973
18:54:47|0.0270973
18:54:49|0.0270973
18:54:50|0.0270973
18:54:51|0.0270973
18:54:51|0.0270973
18:54:53|0.02708
18:54:54|0.02706935
18:54:55|0.02707846
18:54:55|0.02707846
18:54:57|0.02707846
18:54:57|0.02707846
18:54:59|0.02707846
18:55:00|0.02707846
18:55:02|0.02707846
18:55:02|0.02708233
18:55:04|0.02708233
18:55:04|0.02708233
18:55:06|0.02708233
18:55:06|0.02708233
18:55:08|0.02706
18:55:08|0.0270584
18:55:10|0.0270584
18:55:11|0.0270584
18:55:12|0.0270584
18:55:14|0.02705627
18:55:14|0.02705627
18:55:15|0.02705627
18:55:16|0.02705627
18:55:17|0.027082
18:55:18|0.027082
18:55:19|0.027082
18:55:21|0.027082
18:55:21|0.02710231
18:55:23|0.02710231
18:55:23|0.02710231
18:55:24|0.02710231
18:55:25|0.02707096
18:55:26|0.02707096
18:55:27|0.02707096
18:55:28|0.02707096
18:55:30|0.02707096
18:55:31|0.02707096
18:55:32|0.02707096
18:55:32|0.02707096
18:55:34|0.02707096
18:55:34|0.02707096
18:55:35|0.02707096
18:55:36|0.02707096
18:55:38|0.02707096
18:55:39|0.02707096
18:55:40|0.02707096
18:55:41|0.02707096
18:55:42|0.02707096
18:55:43|0.02707096
18:55:44|0.02707096
18:55:45|0.02707096
18:55:46|0.02707096
18:55:47|0.02707096
18:55:48|0.02707096
18:55:49|0.02707096
18:55:50|0.02707096
18:55:51|0.02707096
18:55:52|0.02706113
18:55:53|0.02706113
18:55:54|0.02706113
18:55:55|0.02706113
18:55:56|0.02707122
18:55:57|0.02707122
18:55:58|0.02707122
18:55:59|0.02707122
18:56:00|0.02708644
18:56:01|0.02708644
18:56:02|0.02708644
18:56:03|0.02708644
18:56:04|0.02708644
18:56:05|0.02708644
18:56:06|0.02708644
18:56:07|0.02708919
18:56:08|0.02708919
18:56:10|0.02708919
18:56:10|0.02708919
18:56:11|0.02708919
18:56:12|0.02708919
18:56:14|0.02708919
18:56:14|0.02708919
18:56:15|0.02705627
18:56:17|0.02705627
18:56:17|0.02705627
18:56:18|0.02705627
18:56:20|0.02705627
18:56:21|0.02704
18:56:22|0.02704
18:56:23|0.02704
18:56:23|0.02704
18:56:24|0.02704
18:56:25|0.02704
18:56:27|0.02704
18:56:28|0.02704
18:56:29|0.02704
18:56:30|0.02702957
18:56:30|0.02702956
18:56:32|0.02702956
18:56:33|0.02702956
18:56:34|0.02702956
18:56:35|0.02701
18:56:36|0.02701
18:56:37|0.02701
18:56:38|0.02700517
18:56:39|0.02700198
18:56:40|0.02700198
18:56:41|0.02700198
18:56:42|0.02700198
18:56:43|0.02700198
18:56:44|0.02700198
18:56:45|0.02700198
18:56:46|0.02700198
18:56:47|0.02700198
18:56:48|0.02700198
18:56:50|0.02700198
18:56:50|0.02701538
18:56:51|0.02701538
18:56:53|0.02701538
18:56:53|0.02701538
18:56:55|0.02701538
18:56:55|0.02701538
18:56:56|0.02701538
18:56:57|0.02701538
18:56:58|0.02701538
18:56:59|0.02701538
18:57:01|0.02701538
18:57:01|0.02701538
18:57:03|0.02697225
18:57:04|0.02697225
18:57:06|0.02697225
18:57:06|0.02697225
18:57:08|0.02697225
18:57:09|0.02699317
18:57:10|0.02699317
18:57:11|0.02699317
18:57:12|0.02699317
18:57:13|0.02701161
18:57:14|0.02701161
18:57:14|0.02701161
18:57:16|0.02701161
18:57:17|0.02701161
18:57:18|0.02701161
18:57:19|0.02701161
18:57:20|0.02701161
18:57:21|0.02701161
18:57:23|0.02701161
18:57:23|0.02701161
18:57:25|0.02701161
18:57:26|0.02701161
18:57:26|0.02701161
18:57:28|0.02701161
18:57:29|0.02701161
18:57:30|0.02701161
18:57:30|0.02701161
18:57:32|0.02701161
18:57:33|0.02701161
18:57:33|0.02701161
18:57:34|0.02701161
18:57:36|0.02701161
18:57:37|0.02701161
18:57:38|0.02701161
18:57:39|0.02701161
18:57:40|0.02701161
18:57:41|0.02701161
18:57:42|0.02701161
18:57:43|0.02701161
18:57:44|0.02701161
18:57:46|0.02701161
18:57:46|0.02701161
18:57:47|0.02701161
18:57:48|0.02701161
18:57:49|0.02701161
18:57:50|0.02701161
18:57:51|0.02701161
18:57:53|0.02701161
18:57:54|0.02701161
18:57:54|0.02701607
18:57:56|0.02701607
18:57:56|0.02701607
18:57:57|0.02701607
18:57:59|0.02701607
18:57:59|0.02701607
18:58:00|0.02701607
18:58:01|0.02701607
18:58:02|0.02701607
18:58:04|0.02701607
18:58:04|0.02701607
18:58:06|0.02701607
18:58:07|0.02701607
18:58:07|0.02701607
18:58:09|0.02701607
18:58:10|0.02701607
18:58:11|0.02701607
18:58:11|0.02701161
18:58:12|0.02701161
18:58:14|0.02701161
18:58:15|0.02703571
18:58:15|0.02703571
18:58:17|0.02703571
18:58:18|0.02703571
18:58:19|0.02703571
18:58:20|0.02703571
18:58:21|0.02703571
18:58:22|0.02702106
18:58:23|0.02701608
18:58:24|0.02701608
18:58:25|0.02701608
18:58:26|0.02701608
18:58:27|0.02701608
18:58:28|0.02701608
18:58:30|0.02701154
18:58:30|0.02701608
18:58:31|0.02701608
18:58:33|0.02701608
18:58:34|0.02701608
18:58:34|0.02701608
18:58:36|0.02701608
18:58:36|0.02701608
18:58:38|0.02701608
18:58:38|0.02701608
18:58:39|0.02701608
18:58:41|0.02701608
18:58:41|0.02701608
18:58:42|0.02701608
18:58:43|0.02701608
18:58:45|0.02701608
18:58:46|0.02701608
18:58:47|0.02701608
18:58:48|0.02701608
18:58:49|0.02701608
18:58:50|0.02701608
18:58:50|0.02701608
18:58:52|0.02701608
18:58:52|0.02700478
18:58:53|0.02700478
18:58:55|0.02700478
18:58:56|0.02700478
18:58:56|0.02700478
18:58:58|0.02700478
18:58:59|0.02700478
18:59:00|0.02700478
18:59:01|0.02700478
18:59:02|0.02700478
18:59:03|0.02700478
18:59:04|0.02700478
18:59:05|0.02700478
18:59:06|0.02700478
18:59:07|0.02700478
18:59:08|0.02700478
18:59:10|0.02700478
18:59:11|0.02700478
18:59:12|0.02700478
18:59:13|0.02700478
18:59:14|0.02700478
18:59:15|0.02700478
18:59:16|0.02700478
18:59:17|0.02700032
18:59:18|0.02700032
18:59:19|0.02700032
18:59:21|0.02700032
18:59:22|0.02700032
18:59:22|0.02700032
18:59:23|0.02700032
18:59:24|0.02700032
18:59:25|0.02700032
18:59:26|0.02700032
18:59:28|0.02700032
18:59:29|0.02700032
18:59:29|0.02700032
18:59:31|0.02700032
18:59:31|0.02700032
18:59:33|0.02700032
18:59:33|0.02700032
18:59:34|0.02700032
18:59:36|0.02700032
18:59:37|0.02700032
18:59:37|0.02700032
18:59:39|0.02700032
18:59:40|0.02700032
18:59:40|0.02700032
18:59:42|0.02700032
18:59:42|0.02700032
18:59:43|0.02700032
18:59:44|0.0270134
18:59:46|0.0270134
18:59:47|0.0270134
18:59:47|0.0270134
18:59:48|0.0270134
18:59:50|0.0270134
18:59:50|0.0270134
18:59:51|0.0270134
18:59:53|0.0270134
18:59:54|0.0270134
18:59:54|0.0270134
18:59:55|0.0270134
18:59:57|0.0270134
18:59:58|0.0270134
18:59:58|0.0270134
19:00:00|0.0270134
19:00:00|0.0270134
19:00:02|0.02703816
19:00:02|0.02703816
19:00:03|0.02703816
19:00:04|0.02703816
19:00:06|0.02703816
19:00:06|0.02703816
19:00:08|0.02703816
19:00:09|0.02703816
19:00:10|0.02703816
19:00:11|0.02703816
19:00:13|0.02703816
19:00:13|0.02702915
19:00:14|0.02702915
19:00:16|0.02702915
19:00:16|0.02702915
19:00:18|0.02702372
19:00:19|0.02702372
19:00:20|0.02702372
19:00:21|0.02702372
19:00:22|0.02702104
19:00:23|0.02702104
19:00:24|0.02702104
19:00:25|0.02702104
19:00:26|0.02702104
19:00:27|0.02702104
19:00:28|0.02702104
19:00:29|0.02702104
19:00:30|0.02702104
19:00:31|0.02702104
19:00:32|0.02702104
19:00:33|0.02702104
19:00:34|0.02702104
19:00:35|0.02702104
19:00:36|0.02702104
19:00:37|0.02702104
19:00:38|0.02702104
19:00:39|0.02702104
19:00:40|0.02702104
19:00:41|0.02703814
19:00:42|0.02703814
19:00:43|0.02703814
19:00:44|0.02703814
19:00:46|0.02702125
19:00:46|0.02702125
19:00:47|0.02702125
19:00:49|0.02702125
19:00:49|0.02702125
19:00:50|0.02703816
19:00:51|0.02703816
19:00:52|0.02703816
19:00:53|0.02703816
19:00:54|0.02703816
19:00:55|0.02703816
19:00:57|0.02703816
19:00:58|0.02703816
19:00:58|0.02703816
19:00:59|0.02703816
19:01:00|0.02703816
19:01:02|0.02703816
19:01:03|0.02703816
19:01:04|0.02703816
19:01:05|0.02703816
19:01:06|0.02703816
19:01:08|0.02703816
19:01:09|0.02703816
19:01:10|0.02703816
19:01:11|0.02703816
19:01:13|0.02703816
19:01:14|0.02703816
19:01:16|0.02703816
19:01:16|0.02703816
19:01:18|0.02703816
19:01:19|0.02703816
19:01:20|0.02703816
19:01:21|0.02703816
19:01:21|0.02703816
19:01:23|0.02703816
19:01:24|0.02703816
19:01:25|0.02703816
19:01:26|0.02703816
19:01:27|0.02703816
19:01:28|0.02701607
19:01:29|0.02701607
19:01:30|0.02701607
19:01:31|0.02701607
19:01:32|0.02701607
19:01:33|0.02701607
19:01:34|0.02701607
19:01:35|0.02701607
19:01:36|0.02700756
19:01:37|0.02700756
19:01:38|0.02700756
19:01:39|0.02700756
19:01:40|0.02700756
19:01:41|0.02700756
19:01:42|0.02700756
19:01:43|0.02700756
19:01:45|0.02700756
19:01:46|0.02700756
19:01:47|0.02699934
19:01:47|0.02699934
19:01:49|0.02699934
19:01:50|0.02699934
19:01:50|0.02699934
19:01:52|0.02699934
19:01:53|0.02699934
19:01:54|0.02699934
19:01:55|0.02699934
19:01:56|0.02699934
19:01:57|0.02699934
19:01:58|0.02699934
19:01:59|0.02699934
19:02:00|0.02699934
19:02:01|0.02698265
19:02:02|0.02697
19:02:03|0.02697
19:02:04|0.02697
19:02:05|0.02697
19:02:06|0.02697
19:02:07|0.02697226
19:02:08|0.02697226
19:02:10|0.02697226
19:02:11|0.02697226
19:02:12|0.02697226
19:02:13|0.02697226
19:02:14|0.02697226
19:02:15|0.02697226
19:02:15|0.02697226
19:02:17|0.02697226
19:02:18|0.02696
19:02:19|0.02696
19:02:20|0.02696
19:02:21|0.02696
19:02:22|0.02695008
19:02:23|0.02695008
19:02:24|0.02695008
19:02:25|0.02695008
19:02:26|0.02695008
19:02:27|0.02694784
19:02:28|0.02694784
19:02:29|0.02694784
19:02:30|0.02694784
19:02:31|0.02694784
19:02:32|0.02695092
19:02:33|0.02695092
19:02:34|0.02695092
19:02:35|0.02695092
19:02:36|0.0269509
19:02:37|0.02695367
19:02:39|0.02695367
19:02:39|0.02695367
19:02:41|0.02695367
19:02:41|0.02695367
19:02:43|0.02695367
19:02:44|0.02695367
19:02:45|0.02695367
19:02:45|0.02695367
19:02:46|0.02695367
19:02:47|0.02692761
19:02:49|0.026932
19:02:49|0.02692072
19:02:51|0.02692072
19:02:51|0.02692072
19:02:52|0.02692072
19:02:53|0.02692072
19:02:54|0.02692072
19:02:55|0.02692072
19:02:57|0.02692072
19:02:57|0.02692072
19:02:59|0.02692072
19:02:59|0.02692072
19:03:01|0.02692072
19:03:01|0.02692072
19:03:02|0.02692072
19:03:03|0.02692072
19:03:04|0.02694065
19:03:05|0.02694065
19:03:07|0.02694065
19:03:08|0.02694065
19:03:09|0.02694065
19:03:10|0.02694065
19:03:11|0.02694065
19:03:13|0.02694065
19:03:13|0.02691702
19:03:14|0.02691702
19:03:15|0.02691702
19:03:17|0.02691702
19:03:17|0.02691702
19:03:19|0.02691702
19:03:19|0.02691702
19:03:20|0.02691573
19:03:21|0.0269
19:03:22|0.02691231
19:03:23|0.02691232
19:03:25|0.02691232
19:03:25|0.02691232
19:03:26|0.02691232
19:03:27|0.02691232
19:03:28|0.02691198
19:03:30|0.02691188
19:03:31|0.02692172
19:03:32|0.02692172
19:03:32|0.02692172
19:03:33|0.02692172
19:03:35|0.02694471
19:03:36|0.02694471
19:03:37|0.02694471
19:03:38|0.02694471
19:03:38|0.02694471
19:03:40|0.02693432
19:03:41|0.02693432
19:03:42|0.02693432
19:03:43|0.02693432
19:03:44|0.02693432
19:03:45|0.02693432
19:03:46|0.02693432
19:03:47|0.02693432
19:03:48|0.02693432
19:03:48|0.02693432
19:03:50|0.02693432
19:03:51|0.02693432
19:03:51|0.02693432
19:03:53|0.02693432
19:03:54|0.02693432
19:03:55|0.02693432
19:03:56|0.02693432
19:03:57|0.02693432
19:03:58|0.02693432
19:03:59|0.02691538
19:04:00|0.02691538
19:04:01|0.02691538
19:04:02|0.02691538
19:04:03|0.02691538
19:04:04|0.02691538
19:04:05|0.02691538
19:04:07|0.02693739
19:04:07|0.02693739
19:04:08|0.02693739
19:04:10|0.02693739
19:04:11|0.02693739
19:04:13|0.02693739
19:04:14|0.02693739
19:04:15|0.02693739
19:04:16|0.02693739
19:04:18|0.02693739
19:04:18|0.02693739
19:04:19|0.02693739
19:04:21|0.02691268
19:04:22|0.02691268
19:04:22|0.02691268
19:04:23|0.02691268
19:04:24|0.02691268
19:04:25|0.02691268
19:04:27|0.02691268
19:04:28|0.02691268
19:04:29|0.02691268
19:04:30|0.02691268
19:04:31|0.02691268
19:04:31|0.02691268
19:04:34|0.02691268
19:04:35|0.02691268
19:04:35|0.02691268
19:04:37|0.02691268
19:04:38|0.02691268
19:04:38|0.02691268
19:04:39|0.02691268
19:04:41|0.02691268
19:04:41|0.02691268
19:04:43|0.02691268
19:04:44|0.02691268
19:04:44|0.02691268
19:04:45|0.02696352
19:04:47|0.02697594
19:04:48|0.02697594
19:04:49|0.02697594
19:04:49|0.02697594
19:04:50|0.02697594
19:04:51|0.02700375
19:04:52|0.02700375
19:04:53|0.02701607
19:04:55|0.02701607
19:04:56|0.02701607
19:04:57|0.02701607
19:04:58|0.02701607
19:04:58|0.02701607
19:05:00|0.02701607
19:05:00|0.02701607
19:05:02|0.02701607
19:05:02|0.02701607
19:05:03|0.02701607
19:05:05|0.02701607
19:05:06|0.02701607
19:05:06|0.02701607
19:05:07|0.02701607
19:05:09|0.02701607
19:05:10|0.02701607
19:05:12|0.02701607
19:05:13|0.02701607
19:05:14|0.02701607
19:05:16|0.02701607
19:05:16|0.02701607
19:05:18|0.02701607
19:05:19|0.02701607
19:05:20|0.02701607
19:05:20|0.02701607
19:05:21|0.02701607
19:05:22|0.02701607
19:05:24|0.02701607
19:05:25|0.02701607
19:05:26|0.02701607
19:05:27|0.02701607
19:05:28|0.02701607
19:05:29|0.02701607
19:05:30|0.02701607
19:05:31|0.02701607
19:05:33|0.02701607
19:05:33|0.02701607
19:05:34|0.02701607
19:05:36|0.02701607
19:05:36|0.02701607
19:05:37|0.02701607
19:05:39|0.02701607
19:05:40|0.02701607
19:05:40|0.02701607
19:05:42|0.02701607
19:05:43|0.02701607
19:05:43|0.02701607
19:05:44|0.02701607
19:05:45|0.02701607
19:05:47|0.02701607
19:05:48|0.0269862
19:05:48|0.0269862
19:05:50|0.0269862
19:05:50|0.0269862
19:05:51|0.0269862
19:05:52|0.0269862
19:05:54|0.0269862
19:05:55|0.0269862
19:05:55|0.0269862
19:05:57|0.0269862
19:05:57|0.0269862
19:05:59|0.0269862
19:06:00|0.0269862
19:06:01|0.0269862
19:06:02|0.0269862
19:06:03|0.0269862
19:06:05|0.0269862
19:06:05|0.0269862
19:06:06|0.0269862
19:06:07|0.0269862
19:06:08|0.0269862
19:06:09|0.0269862
19:06:10|0.0269862
19:06:12|0.0269862
19:06:13|0.0269862
19:06:14|0.0269862
19:06:16|0.0269862
19:06:17|0.0269862
19:06:18|0.0269862
19:06:18|0.0269862
19:06:19|0.0269862
19:06:21|0.0269862
19:06:21|0.0269862
19:06:23|0.0269862
19:06:23|0.0269862
19:06:24|0.0269862
19:06:25|0.0269862
19:06:27|0.0269862
19:06:27|0.0269862
19:06:28|0.0269862
19:06:29|0.0269862
19:06:30|0.0269862
19:06:31|0.0269862
19:06:33|0.02697495
19:06:34|0.02697495
19:06:35|0.02697495
19:06:36|0.02697495
19:06:38|0.02697495
19:06:39|0.02697495
19:06:39|0.02697495
19:06:41|0.02697495
19:06:41|0.0269862
19:06:43|0.0269862
19:06:44|0.0269862
19:06:44|0.0269862
19:06:45|0.0269862
19:06:47|0.0269862
19:06:48|0.0269862
19:06:49|0.0269862
19:06:50|0.0269862
19:06:51|0.0269862
19:06:52|0.0269862
19:06:53|0.0269862
19:06:54|0.0269862
19:06:55|0.0269862
19:06:56|0.0269862
19:06:57|0.0269862
19:06:58|0.0269862
19:06:59|0.0269862
19:07:00|0.0269862
19:07:01|0.0269862
19:07:02|0.0269862
19:07:03|0.0269862
19:07:04|0.0269862
19:07:05|0.0269862
19:07:06|0.0269862
19:07:07|0.0269862
19:07:08|0.0269862
19:07:10|0.0269862
19:07:10|0.0269862
19:07:11|0.0269862
19:07:13|0.0269862
19:07:14|0.0269862
19:07:15|0.0269862
19:07:16|0.0269862
19:07:18|0.0269862
19:07:19|0.0269862
19:07:20|0.02694784
19:07:21|0.02692773
19:07:22|0.02692773
19:07:23|0.02692773
19:07:24|0.02693738
19:07:25|0.02693738
19:07:26|0.02693738
19:07:27|0.02693738
19:07:28|0.02693738
19:07:29|0.02693738
19:07:30|0.02693738
19:07:31|0.02693738
19:07:32|0.02693738
19:07:34|0.02693738
19:07:34|0.02693738
19:07:35|0.02693738
19:07:36|0.02693738
19:07:38|0.02693738
19:07:39|0.02693738
19:07:40|0.02693738
19:07:41|0.02693738
19:07:42|0.02693738
19:07:43|0.02693738
19:07:44|0.02693738
19:07:45|0.02693738
19:07:46|0.02693738
19:07:46|0.02693738
19:07:48|0.02693738
19:07:49|0.02693738
19:07:50|0.02692658
19:07:51|0.02692658
19:07:51|0.02692658
19:07:53|0.02692658
19:07:54|0.02692658
19:07:55|0.02692658
19:07:56|0.02692658
19:07:57|0.02692658
19:07:57|0.02692658
19:07:59|0.02692658
19:08:00|0.02692658
19:08:01|0.02690522
19:08:01|0.02690522
19:08:02|0.02690522
19:08:04|0.02691756
19:08:05|0.02691571
19:08:06|0.02691571
19:08:07|0.02691571
19:08:08|0.02691571
19:08:08|0.02691571
19:08:10|0.02691571
19:08:11|0.02691571
19:08:12|0.02691571
19:08:13|0.02691571
19:08:14|0.02691571
19:08:15|0.02691571
19:08:17|0.02691571
19:08:18|0.02690341
19:08:19|0.0269129
19:08:20|0.0269129
19:08:20|0.0269129
19:08:21|0.0269129
19:08:23|0.02691287
19:08:23|0.02691287
19:08:25|0.02686915
19:08:26|0.0268851
19:08:27|0.02684885
19:08:28|0.02686501
19:08:29|0.02686503
19:08:30|0.02686503
19:08:31|0.02688319
19:08:32|0.02688319
19:08:33|0.02688319
19:08:34|0.02688319
19:08:35|0.02687717
19:08:36|0.02688318
19:08:37|0.02690384
19:08:39|0.02690384
19:08:39|0.02690384
19:08:40|0.02690384
19:08:41|0.02690384
19:08:43|0.02692714
19:08:43|0.02692714
19:08:44|0.02692714
19:08:45|0.02692714
19:08:46|0.02692714
19:08:47|0.02692714
19:08:48|0.02692714
19:08:49|0.02692714
19:08:50|0.02692714
19:08:51|0.02692714
19:08:52|0.02692714
19:08:53|0.02692714
19:08:55|0.02692714
19:08:56|0.02692714
19:08:56|0.02692714
19:08:57|0.02692714
19:08:59|0.02692714
19:08:59|0.02692714
19:09:00|0.02692714
19:09:02|0.02692714
19:09:02|0.02692714
19:09:03|0.02692714
19:09:05|0.02692714
19:09:05|0.02692714
19:09:06|0.02692714
19:09:07|0.02692714
19:09:08|0.02692714
19:09:09|0.02692714
19:09:10|0.02691688
19:09:12|0.02692114
19:09:12|0.02692114
19:09:13|0.02692114
19:09:14|0.02692114
19:09:16|0.02692114
19:09:17|0.02692114
19:09:18|0.02692114
19:09:19|0.02692114
19:09:19|0.02692114
19:09:21|0.02692114
19:09:21|0.02692114
19:09:23|0.02692114
19:09:24|0.02692114
19:09:25|0.02692114
19:09:27|0.02692114
19:09:28|0.02692114
19:09:30|0.02692114
19:09:30|0.02692114
19:09:31|0.02692114
19:09:32|0.02692114
19:09:33|0.02692114
19:09:35|0.02692114
19:09:36|0.02692114
19:09:36|0.02692114
19:09:38|0.02692114
19:09:39|0.02692114
19:09:40|0.02692114
19:09:41|0.02692114
19:09:42|0.02692114
19:09:44|0.02692114
19:09:44|0.02692114
19:09:45|0.02692114
19:09:46|0.02692114
19:09:47|0.02692114
19:09:48|0.02692114
19:09:49|0.02692114
19:09:50|0.02688557
19:09:52|0.02688557
19:09:53|0.02688557
19:09:54|0.02688557
19:09:55|0.02690759
19:09:56|0.02690759
19:09:57|0.02690759
19:09:58|0.02690759
19:09:59|0.02690759
19:10:00|0.02690759
19:10:01|0.02690759
19:10:02|0.02690759
19:10:03|0.02691304
19:10:04|0.02691304
19:10:05|0.02691304
19:10:06|0.02691304
19:10:07|0.02691304
19:10:08|0.02691304
19:10:09|0.02691304
19:10:10|0.02691304
19:10:11|0.02691304
19:10:12|0.02691304
19:10:13|0.02691304
19:10:15|0.02691304
19:10:16|0.02691304
19:10:17|0.02691304
19:10:19|0.02691304
19:10:20|0.02691304
19:10:22|0.02691304
19:10:23|0.02691304
19:10:24|0.02691304
19:10:24|0.02691304
19:10:26|0.02691304
19:10:27|0.02691304
19:10:28|0.02691304
19:10:29|0.02691304
19:10:29|0.02691304
19:10:30|0.02691304
19:10:32|0.02691304
19:10:33|0.02691304
19:10:34|0.02691304
19:10:35|0.02691304
19:10:36|0.02691304
19:10:37|0.02691304
19:10:38|0.02691304
19:10:39|0.02691304
19:10:40|0.02691304
19:10:41|0.02691304
19:10:42|0.02691304
19:10:43|0.02691304
19:10:44|0.02691303
19:10:45|0.02691304
19:10:46|0.02693549
19:10:47|0.02693549
19:10:48|0.02693549
19:10:49|0.02693549
19:10:50|0.02693549
19:10:51|0.02693549
19:10:52|0.02693549
19:10:53|0.02693549
19:10:54|0.02693549
19:10:55|0.02693549
19:10:56|0.02693549
19:10:57|0.02693549
19:10:58|0.02693549
19:10:59|0.02693549
19:11:00|0.02693549
19:11:01|0.02693549
19:11:02|0.02693549
19:11:03|0.02693549
19:11:04|0.02693549
19:11:05|0.02693549
19:11:06|0.02693549
19:11:07|0.02693549
19:11:08|0.02693549
19:11:09|0.02693549
19:11:10|0.02693549
19:11:11|0.02693549
19:11:12|0.02693549
19:11:13|0.02693549
19:11:14|0.02693549
19:11:15|0.02693549
19:11:17|0.02693549
19:11:18|0.02693549
19:11:20|0.02693549
19:11:21|0.02693549
19:11:21|0.02693549
19:11:22|0.02693549
19:11:24|0.02693549
19:11:24|0.02693549
19:11:26|0.02693549
19:11:27|0.02693549
19:11:27|0.02693549
19:11:29|0.02693549
19:11:30|0.02693549
19:11:30|0.02693549
19:11:32|0.02693549
19:11:33|0.02691304
19:11:33|0.02691304
19:11:35|0.02691302
19:11:36|0.02691302
19:11:37|0.02691302
19:11:37|0.02691302
19:11:39|0.02691302
19:11:40|0.02690719
19:11:41|0.02691302
19:11:42|0.02691302
19:11:43|0.02691302
19:11:44|0.02691302
19:11:45|0.02691302
19:11:46|0.02691302
19:11:47|0.02691302
19:11:48|0.02691302
19:11:49|0.02691302
19:11:50|0.02691302
19:11:51|0.02691302
19:11:52|0.02691302
19:11:53|0.02691304
19:11:55|0.02691304
19:11:56|0.02691304
19:11:56|0.02691304
19:11:57|0.02691304
19:11:58|0.02691304
19:11:59|0.02694544
19:12:01|0.02694544
19:12:01|0.02694544
19:12:03|0.02694544
19:12:04|0.02694284
19:12:05|0.02694006
19:12:05|0.02694006
19:12:07|0.02694006
19:12:08|0.02694006
19:12:08|0.02694006
19:12:09|0.02694006
19:12:11|0.02694006
19:12:12|0.02694006
19:12:12|0.02694006
19:12:13|0.02694006
19:12:15|0.02694006
19:12:16|0.02693199
19:12:16|0.02693199
19:12:19|0.02693199
19:12:20|0.02690991
19:12:21|0.02690991
19:12:22|0.02690991
19:12:23|0.02690991
19:12:25|0.02689369
19:12:26|0.02689369
19:12:27|0.02689369
19:12:27|0.02689369
19:12:29|0.02689369
19:12:29|0.02689369
19:12:30|0.02689369
19:12:32|0.02689369
19:12:33|0.02689369
19:12:34|0.02689369
19:12:34|0.02689369
19:12:36|0.02687468
19:12:37|0.02687468
19:12:37|0.02687468
19:12:38|0.02687468
19:12:40|0.02688551
19:12:40|0.02688551
19:12:41|0.02688551
19:12:44|0.02688551
19:12:44|0.02688551
19:12:46|0.02688551
19:12:46|0.02689307
19:12:48|0.02689307
19:12:48|0.02689307
19:12:50|0.02689307
19:12:51|0.02689307
19:12:52|0.02689307
19:12:53|0.02689307
19:12:53|0.02689307
19:12:54|0.02689307
19:12:55|0.02689307
19:12:56|0.02689307
19:12:57|0.02689307
19:12:58|0.02689307
19:12:59|0.02689307
19:13:00|0.02689307
19:13:01|0.02689307
19:13:02|0.02689307
19:13:04|0.02689307
19:13:04|0.02689307
19:13:05|0.02689307
19:13:07|0.02689307
19:13:08|0.02689307
19:13:09|0.02689307
19:13:10|0.02689307
19:13:11|0.02687304
19:13:12|0.02687304
19:13:13|0.02687304
19:13:15|0.02687304
19:13:15|0.02687304
19:13:16|0.02687304
19:13:17|0.02687304
19:13:19|0.02687304
19:13:20|0.02687304
19:13:21|0.02687304
19:13:22|0.02687307
19:13:23|0.02687307
19:13:24|0.02687307
19:13:25|0.02687307
19:13:27|0.02687307
19:13:27|0.02687307
19:13:29|0.02687307
19:13:29|0.02689134
19:13:31|0.02689134
19:13:31|0.02689134
19:13:33|0.02689134
19:13:34|0.02690562
19:13:34|0.02690562
19:13:36|0.02690562
19:13:37|0.02690562
19:13:38|0.02690562
19:13:39|0.02690562
19:13:40|0.02690562
19:13:41|0.02690562
19:13:42|0.02690562
19:13:43|0.02690562
19:13:44|0.02690562
19:13:45|0.02690562
19:13:46|0.02690562
19:13:47|0.02690562
19:13:48|0.02690562
19:13:49|0.02690562
19:13:50|0.02690562
19:13:51|0.02690562
19:13:52|0.02690562
19:13:53|0.02690562
19:13:55|0.02691511
19:13:56|0.02691511
19:13:56|0.02691511
19:13:58|0.02691511
19:13:59|0.02691511
19:14:00|0.02691511
19:14:00|0.02691511
19:14:02|0.02691511
19:14:03|0.02691511
19:14:03|0.02691511
19:14:04|0.02691511
19:14:06|0.02691511
19:14:07|0.02691511
19:14:08|0.02691511
19:14:09|0.02691511
19:14:09|0.02691511
19:14:11|0.02691511
19:14:12|0.02691511
19:14:12|0.02691511
19:14:13|0.02691511
19:14:15|0.02691511
19:14:16|0.02691511
19:14:16|0.02691511
19:14:17|0.02691511
19:14:19|0.02691511
19:14:21|0.02691511
19:14:22|0.02691511
19:14:24|0.02691511
19:14:24|0.02690449
19:14:26|0.02690449
19:14:27|0.02690449
19:14:28|0.02690449
19:14:29|0.02690449
19:14:30|0.02690449
19:14:31|0.02690449
19:14:32|0.02690449
19:14:33|0.02690449
19:14:34|0.02689384
19:14:35|0.02689384
19:14:36|0.02689384
19:14:37|0.02689384
19:14:38|0.02689384
19:14:39|0.02689384
19:14:40|0.02689384
19:14:42|0.02689384
19:14:42|0.02690178
19:14:43|0.02690178
19:14:44|0.02690178
19:14:45|0.02690178
19:14:47|0.02690178
19:14:48|0.02690178
19:14:49|0.02690178
19:14:49|0.02690178
19:14:51|0.02690178
19:14:52|0.02690178
19:14:53|0.02690178
19:14:54|0.02690178
19:14:55|0.02690178
19:14:56|0.02690178
19:14:57|0.02690178
19:14:58|0.02690178
19:14:59|0.02690178
19:15:00|0.02690178
19:15:01|0.02690178
19:15:02|0.02690178
19:15:03|0.02690178
19:15:04|0.02690178
19:15:05|0.02690178
19:15:06|0.02690178
19:15:07|0.02690178
19:15:09|0.02690178
19:15:10|0.02690178
19:15:10|0.02690178
19:15:12|0.02690178
19:15:12|0.02690178
19:15:13|0.02690178
19:15:14|0.02686425
19:15:16|0.02686425
19:15:16|0.02686425
19:15:17|0.0268507
19:15:19|0.02685174
19:15:19|0.0268249
19:15:20|0.02682001
19:15:22|0.02682001
19:15:23|0.02677315
19:15:24|0.02677315
19:15:25|0.02681724
19:15:26|0.02682924
19:15:27|0.02682924
19:15:28|0.02681726
19:15:29|0.02681726
19:15:30|0.02681726
19:15:31|0.02681726
19:15:31|0.02678295
19:15:33|0.02678294
19:15:34|0.02677962
19:15:34|0.02676
19:15:36|0.02676
19:15:37|0.02677694
19:15:38|0.02677694
19:15:39|0.02677694
19:15:40|0.02677694
19:15:41|0.02677694
19:15:42|0.02677694
19:15:42|0.0267689
19:15:44|0.0267689
19:15:44|0.02679656
19:15:45|0.02679656
19:15:47|0.0267689
19:15:47|0.0267689
19:15:49|0.0267689
19:15:50|0.0267689
19:15:51|0.02679302
19:15:53|0.02679302
19:15:53|0.02679302
19:15:54|0.02679302
19:15:56|0.02679302
19:15:57|0.02679302
19:15:58|0.02679302
19:15:58|0.02679302
19:16:00|0.02679302
19:16:00|0.02679302
19:16:01|0.02679302
19:16:02|0.02679302
19:16:04|0.0268
19:16:04|0.0268
19:16:05|0.02677308
19:16:06|0.02677308
19:16:07|0.02677308
19:16:09|0.02677308
19:16:09|0.02677308
19:16:11|0.02677308
19:16:12|0.02677308
19:16:12|0.02677308
19:16:14|0.02677308
19:16:15|0.02677308
19:16:16|0.02677308
19:16:17|0.02675006
19:16:18|0.0267859
19:16:18|0.0267859
19:16:19|0.0267859
19:16:21|0.0267859
19:16:22|0.0267859
19:16:24|0.0267859
19:16:25|0.0267859
19:16:26|0.0267859
19:16:27|0.02675306
19:16:28|0.02675306
19:16:29|0.02679625
19:16:30|0.02677963
19:16:31|0.02677963
19:16:32|0.02677963
19:16:33|0.02677963
19:16:34|0.02677963
19:16:35|0.02677963
19:16:36|0.02677963
19:16:37|0.02677963
19:16:38|0.02677963
19:16:39|0.02677963
19:16:40|0.02677963
19:16:41|0.02677963
19:16:42|0.02677963
19:16:43|0.02676
19:16:44|0.02675099
19:16:45|0.02676363
19:16:46|0.02677695
19:16:47|0.02677695
19:16:48|0.02677695
19:16:49|0.02677695
19:16:50|0.02677695
19:16:52|0.02677695
19:16:52|0.02676146
19:16:54|0.02676146
19:16:55|0.02676146
19:16:56|0.02676146
19:16:57|0.02676146
19:16:58|0.02676146
19:16:59|0.02676146
19:17:00|0.02676146
19:17:01|0.02676146
19:17:02|0.02676146
19:17:02|0.02677963
19:17:05|0.02677963
19:17:06|0.02677963
19:17:06|0.02677963
19:17:08|0.02678095
19:17:09|0.02678095
19:17:10|0.02678095
19:17:11|0.02678095
19:17:12|0.02678095
19:17:13|0.02678095
19:17:14|0.02678095
19:17:15|0.02678095
19:17:16|0.02678095
19:17:18|0.02678095
19:17:18|0.02678095
19:17:20|0.02681506
19:17:21|0.02681506
19:17:22|0.02681506
19:17:23|0.02681506
19:17:25|0.02681506
19:17:26|0.02681506
19:17:27|0.02681506
19:17:27|0.02681506
19:17:29|0.02681506
19:17:29|0.02681506
19:17:31|0.02681763
19:17:32|0.02681763
19:17:33|0.02681763
19:17:35|0.02681763
19:17:35|0.02681763
19:17:37|0.02681763
19:17:38|0.02681763
19:17:38|0.02681763
19:17:39|0.02681763
19:17:40|0.02681763
19:17:42|0.02681763
19:17:43|0.02681763
19:17:43|0.02681763
19:17:45|0.02681763
19:17:45|0.02681763
19:17:47|0.02681763
19:17:48|0.02681763
19:17:49|0.02681763
19:17:49|0.02681763
19:17:51|0.02681763
19:17:51|0.02681763
19:17:53|0.02681763
19:17:53|0.02681763
19:17:55|0.02681763
19:17:56|0.02681763
19:17:56|0.02681763
19:17:58|0.02681763
19:17:59|0.02681763
19:18:00|0.02681763
19:18:01|0.02681763
19:18:02|0.02679095
19:18:03|0.02679095
19:18:04|0.02679095
19:18:05|0.02679095
19:18:06|0.02679095
19:18:07|0.02679095
19:18:08|0.02680105
19:18:09|0.02680105
19:18:10|0.02680106
19:18:11|0.02680106
19:18:12|0.02680106
19:18:13|0.02680106
19:18:14|0.02680106
19:18:15|0.02679362
19:18:16|0.02677753
19:18:17|0.02677753
19:18:18|0.02677753
19:18:19|0.02677753
19:18:20|0.02677753
19:18:21|0.02677753
19:18:22|0.02677753
19:18:24|0.02677753
19:18:25|0.02677753
19:18:26|0.02677753
19:18:28|0.02677753
19:18:29|0.02677753
19:18:31|0.02677753
19:18:32|0.02677753
19:18:33|0.02677753
19:18:34|0.02677753
19:18:35|0.02677753
19:18:36|0.02676146
19:18:37|0.02676146
19:18:38|0.02676146
19:18:39|0.02676146
19:18:40|0.02676146
19:18:42|0.02676349
19:18:42|0.02676349
19:18:43|0.02676349
19:18:44|0.02676349
19:18:45|0.02676349
19:18:46|0.02676349
19:18:47|0.02676349
19:18:48|0.02676349
19:18:50|0.02676349
19:18:50|0.02676349
19:18:51|0.02676349
19:18:52|0.02676349
19:18:53|0.02676349
19:18:55|0.02676349
19:18:55|0.02676349
19:18:56|0.02676349
19:18:58|0.02676425
19:18:59|0.02676425
19:18:59|0.02675259
19:19:00|0.02675259
19:19:01|0.02675259
19:19:02|0.02675259
19:19:03|0.02675259
19:19:04|0.02675259
19:19:05|0.02675259
19:19:07|0.02675259
19:19:07|0.02675259
19:19:08|0.02676
19:19:09|0.02676
19:19:10|0.02676
19:19:11|0.02676
19:19:13|0.02676
19:19:13|0.02676
19:19:14|0.02673463
19:19:15|0.02673464
19:19:17|0.02673464
19:19:17|0.02673464
19:19:18|0.02673464
19:19:19|0.02673464
19:19:21|0.02673464
19:19:21|0.02673464
19:19:22|0.02673464
19:19:24|0.02673464
19:19:25|0.02673464
19:19:25|0.02673464
19:19:27|0.02676
19:19:29|0.02676
19:19:29|0.02676
19:19:30|0.02676
19:19:31|0.026735
19:19:32|0.0267287
19:19:34|0.0267287
19:19:35|0.02673674
19:19:36|0.02673674
19:19:37|0.02674475
19:19:38|0.02674475
19:19:38|0.02674475
19:19:40|0.02674475
19:19:41|0.02674475
19:19:43|0.02674475
19:19:43|0.0267588
19:19:45|0.0267588
19:19:45|0.0267588
19:19:47|0.0267588
19:19:48|0.0267588
19:19:48|0.02676
19:19:50|0.02676
19:19:50|0.02676
19:19:51|0.02676
19:19:52|0.02676
19:19:53|0.02676
19:19:54|0.02676
19:19:56|0.02676
19:19:57|0.02676
19:19:58|0.02676
19:19:58|0.02676
19:20:00|0.02676
19:20:01|0.02676
19:20:02|0.02676
19:20:02|0.02676
19:20:04|0.02676
19:20:05|0.02676
19:20:06|0.02676
19:20:07|0.02676
19:20:08|0.02676
19:20:08|0.02676
19:20:09|0.02676
19:20:11|0.02676
19:20:12|0.02676
19:20:13|0.02676
19:20:14|0.02676
19:20:15|0.02676
19:20:16|0.02676
19:20:17|0.02676
19:20:18|0.02676
19:20:19|0.02676
19:20:20|0.02676
19:20:20|0.02676
19:20:22|0.02676
19:20:23|0.02676
19:20:24|0.02676
19:20:25|0.02676
19:20:26|0.02676
19:20:27|0.02676
19:20:28|0.02676
19:20:29|0.02676
19:20:30|0.02676
19:20:31|0.02676
19:20:32|0.02676
19:20:33|0.02676
19:20:34|0.02676
19:20:35|0.02676
19:20:36|0.02676
19:20:37|0.02676
19:20:38|0.02676
19:20:39|0.02676
19:20:40|0.02676
19:20:41|0.02676
19:20:42|0.02676
19:20:44|0.02676
19:20:45|0.02676
19:20:46|0.02676
19:20:47|0.02676
19:20:48|0.02681726
19:20:49|0.02681726
19:20:50|0.02681726
19:20:51|0.02681726
19:20:52|0.02677454
19:20:53|0.02677454
19:20:54|0.02677454
19:20:55|0.02677454
19:20:56|0.02677454
19:20:57|0.0267823
19:20:58|0.0267823
19:21:00|0.0267823
19:21:01|0.0267823
19:21:01|0.0267823
19:21:03|0.0267823
19:21:04|0.0267823
19:21:05|0.0267823
19:21:05|0.0267823
19:21:06|0.0267823
19:21:07|0.0267823
19:21:09|0.0267823
19:21:10|0.0267823
19:21:11|0.0267823
19:21:12|0.0267823
19:21:13|0.02677218
19:21:14|0.02678632
19:21:15|0.02678632
19:21:16|0.02678632
19:21:17|0.02678632
19:21:18|0.02678632
19:21:19|0.02678632
19:21:20|0.02678632
19:21:21|0.02678632
19:21:22|0.02679168
19:21:24|0.02679168
19:21:25|0.02679168
19:21:26|0.02679168
19:21:26|0.02679168
19:21:27|0.02679168
19:21:28|0.02679168
19:21:30|0.02679168
19:21:31|0.02679168
19:21:32|0.02679168
19:21:33|0.02676
19:21:34|0.02675999
19:21:35|0.02675999
19:21:36|0.02675999
19:21:37|0.02675999
19:21:38|0.02675999
19:21:39|0.02675999
19:21:41|0.02675999
19:21:42|0.02675999
19:21:43|0.02675999
19:21:44|0.02675999
19:21:44|0.02675999
19:21:45|0.0267595
19:21:47|0.02675999
19:21:48|0.02675999
19:21:49|0.0267688
19:21:50|0.0267688
19:21:51|0.0267688
19:21:53|0.0267688
19:21:53|0.0267688
19:21:54|0.0267688
19:21:55|0.0267688
19:21:56|0.0267688
19:21:57|0.0267688
19:21:59|0.0267688
19:22:00|0.02679435
19:22:01|0.02679435
19:22:02|0.02679435
19:22:03|0.02679435
19:22:04|0.02677451
19:22:04|0.02677451
19:22:05|0.02677451
19:22:06|0.02677451
19:22:07|0.02677451
19:22:08|0.02677451
19:22:09|0.02677451
19:22:10|0.02677451
19:22:11|0.02677451
19:22:12|0.02677451
19:22:13|0.02677451
19:22:14|0.02677451
19:22:15|0.02677451
19:22:16|0.02677451
19:22:17|0.02677451
19:22:18|0.02677451
19:22:19|0.02677451
19:22:20|0.02677451
19:22:22|0.02677721
19:22:23|0.02677721
19:22:24|0.02677721
19:22:25|0.02677721
19:22:26|0.02677721
19:22:27|0.02677721
19:22:29|0.02677721
19:22:30|0.02677721
19:22:31|0.02677721
19:22:32|0.02677721
19:22:33|0.02677721
19:22:34|0.02677721
19:22:36|0.02677721
19:22:37|0.02677721
19:22:37|0.02677721
19:22:39|0.02678791
19:22:39|0.02678791
19:22:40|0.02678
19:22:42|0.02678
19:22:43|0.02678
19:22:44|0.02678
19:22:45|0.02678
19:22:46|0.02678
19:22:47|0.0267863
19:22:48|0.0267863
19:22:50|0.0267863
19:22:50|0.0267863
19:22:52|0.0267863
19:22:53|0.0267863
19:22:53|0.0267863
19:22:54|0.0267863
19:22:55|0.0267863
19:22:56|0.0267863
19:22:58|0.0267863
19:22:58|0.0267863
19:22:59|0.0267863
19:23:00|0.0267863
19:23:02|0.0267863
19:23:02|0.0267863
19:23:04|0.0267863
19:23:05|0.0267863
19:23:06|0.0267863
19:23:06|0.0267863
19:23:07|0.0267863
19:23:08|0.0267863
19:23:10|0.0267863
19:23:11|0.0267863
19:23:12|0.02678628
19:23:13|0.02678628
19:23:14|0.02678628
19:23:14|0.02678628
19:23:15|0.02678628
19:23:17|0.02678628
19:23:18|0.02678628
19:23:19|0.02678628
19:23:20|0.02678628
19:23:21|0.02678628
19:23:21|0.02678628
19:23:23|0.02678628
19:23:24|0.02678628
19:23:25|0.02678628
19:23:26|0.02678628
19:23:27|0.02678628
19:23:28|0.02678628
19:23:29|0.02678628
19:23:31|0.02678628
19:23:32|0.02673563
19:23:33|0.02673563
19:23:34|0.02673563
19:23:35|0.02673563
19:23:36|0.02673563
19:23:37|0.02673563
19:23:38|0.02673563
19:23:39|0.02673563
19:23:40|0.02673563
19:23:42|0.02673563
19:23:42|0.02673563
19:23:43|0.02673563
19:23:45|0.02675144
19:23:45|0.02675144
19:23:47|0.02675144
19:23:48|0.02675144
19:23:48|0.02675144
19:23:50|0.02675144
19:23:50|0.02675144
19:23:52|0.02674285
19:23:52|0.02674285
19:23:55|0.02674285
19:23:55|0.02674235
19:23:56|0.02674235
19:23:57|0.02674235
19:23:58|0.02674235
19:23:59|0.02674235
19:24:00|0.02674235
19:24:02|0.02676536
19:24:03|0.02676536
19:24:04|0.02676536
19:24:04|0.02672097
19:24:05|0.02672097
19:24:06|0.02674343
19:24:07|0.02674343
19:24:09|0.02674343
19:24:10|0.026744
19:24:10|0.026744
19:24:11|0.026744
19:24:13|0.026744
19:24:14|0.026744
19:24:15|0.026744
19:24:16|0.026744
19:24:17|0.026744
19:24:18|0.026744
19:24:18|0.026744
19:24:20|0.026744
19:24:20|0.026744
19:24:21|0.026744
19:24:23|0.026744
19:24:24|0.026744
19:24:25|0.026744
19:24:26|0.026744
19:24:27|0.026744
19:24:28|0.026744
19:24:28|0.026744
19:24:31|0.026744
19:24:33|0.026744
19:24:33|0.026744
19:24:35|0.026744
19:24:36|0.026744
19:24:37|0.026744
19:24:38|0.026744
19:24:39|0.026744
19:24:40|0.026744
19:24:41|0.026744
19:24:43|0.026744
19:24:43|0.026744
19:24:45|0.026744
19:24:45|0.026744
19:24:47|0.026744
19:24:48|0.026744
19:24:49|0.026744
19:24:50|0.026744
19:24:51|0.026744
19:24:52|0.026744
19:24:53|0.026744
19:24:54|0.026744
19:24:55|0.026744
19:24:56|0.026744
19:24:57|0.026744
19:24:58|0.026744
19:25:00|0.026744
19:25:00|0.026744
19:25:01|0.026744
19:25:03|0.026744
19:25:04|0.026744
19:25:04|0.02676276
19:25:05|0.02676276
19:25:07|0.02676276
19:25:07|0.02676276
19:25:09|0.02676276
19:25:10|0.02676276
19:25:11|0.02676379
19:25:12|0.02676379
19:25:13|0.02676378
19:25:14|0.02676378
19:25:14|0.02676378
19:25:15|0.02676378
19:25:17|0.02676378
19:25:18|0.02676378
19:25:18|0.02676378
19:25:19|0.02676378
19:25:21|0.02674502
19:25:21|0.02674502
19:25:24|0.02675098
19:25:25|0.02675098
19:25:25|0.02675098
19:25:26|0.02675098
19:25:27|0.0267461
19:25:28|0.0267461
19:25:29|0.02671629
19:25:31|0.02671629
19:25:32|0.02671629
19:25:33|0.02671629
19:25:34|0.02671629
19:25:35|0.02671629
19:25:37|0.02674073
19:25:38|0.02675464
19:25:38|0.02675464
19:25:39|0.02675464
19:25:40|0.02675464
19:25:41|0.02674609
19:25:42|0.02674609
19:25:44|0.02674609
19:25:45|0.02674609
19:25:45|0.02674609
19:25:47|0.02674609
19:25:47|0.02674609
19:25:49|0.02674609
19:25:50|0.02674609
19:25:51|0.02674609
19:25:52|0.02674609
19:25:52|0.02674609
19:25:53|0.02675941
19:25:54|0.02675941
19:25:55|0.02675941
19:25:57|0.02675941
19:25:58|0.02675941
19:25:59|0.02675941
19:25:59|0.02675941
19:26:01|0.02675941
19:26:01|0.02675941
19:26:03|0.02675941
19:26:04|0.02675941
19:26:05|0.02675576
19:26:05|0.02675576
19:26:07|0.02675576
19:26:08|0.02675576
19:26:09|0.02675576
19:26:10|0.02675412
19:26:10|0.02675412
19:26:12|0.02675412
19:26:13|0.02675412
19:26:13|0.02675412
19:26:15|0.02675412
19:26:15|0.02675412
19:26:17|0.02675412
19:26:18|0.02675412
19:26:19|0.02675412
19:26:20|0.02675412
19:26:21|0.02675412
19:26:23|0.02675412
19:26:23|0.02675412
19:26:25|0.02675412
19:26:25|0.02673699
19:26:26|0.02673699
19:26:27|0.02673699
19:26:28|0.02673699
19:26:30|0.02673699
19:26:30|0.02673699
19:26:31|0.02673699
19:26:32|0.02673699
19:26:34|0.02673699
19:26:35|0.02673699
19:26:36|0.02673699
19:26:36|0.02673699
19:26:38|0.02673699
19:26:39|0.02673699
19:26:40|0.02674597
19:26:42|0.02674597
19:26:43|0.02674597
19:26:45|0.02674597
19:26:45|0.0267568
19:26:46|0.02673486
19:26:47|0.02673486
19:26:48|0.02673486
19:26:49|0.02673486
19:26:50|0.02673486
19:26:51|0.02675679
19:26:53|0.02675679
19:26:54|0.02675679
19:26:55|0.02675679
19:26:56|0.02675679
19:26:56|0.02675679
19:26:57|0.0267568
19:26:58|0.0267568
19:27:00|0.0267568
19:27:00|0.02674775
19:27:02|0.02674775
19:27:02|0.02674775
19:27:03|0.02674775
19:27:04|0.02675679
19:27:06|0.02675679
19:27:06|0.02675679
19:27:07|0.02675679
19:27:08|0.02675679
19:27:10|0.02675679
19:27:10|0.02675679
19:27:11|0.02675679
19:27:12|0.02675679
19:27:13|0.02675679
19:27:14|0.02675679
19:27:15|0.02675679
19:27:17|0.02674775
19:27:18|0.02674775
19:27:18|0.02675679
19:27:19|0.02675679
19:27:20|0.02675679
19:27:21|0.02675679
19:27:23|0.02675679
19:27:24|0.02675679
19:27:24|0.02675679
19:27:26|0.02675679
19:27:26|0.02675679
19:27:28|0.02675679
19:27:28|0.02675679
19:27:30|0.02675679
19:27:30|0.02675679
19:27:32|0.02675679
19:27:33|0.02675679
19:27:35|0.02675679
19:27:36|0.02675679
19:27:37|0.02675679
19:27:39|0.02675679
19:27:40|0.02675679
19:27:41|0.02675679
19:27:41|0.02675679
19:27:43|0.02675679
19:27:44|0.02675679
19:27:45|0.02675679
19:27:45|0.02675679
19:27:47|0.02675679
19:27:47|0.02675679
19:27:49|0.02675679
19:27:49|0.02677309
19:27:51|0.02677309
19:27:51|0.0267731
19:27:53|0.0267731
19:27:54|0.0267731
19:27:54|0.0267731
19:27:55|0.0267731
19:27:57|0.02678095
19:27:57|0.02678095
19:27:58|0.02678095
19:28:00|0.02678095
19:28:01|0.02678095
19:28:01|0.02678095
19:28:02|0.02678095
19:28:03|0.02678095
19:28:05|0.02678095
19:28:06|0.02679517
19:28:07|0.02679517
19:28:08|0.02680942
19:28:09|0.02680942
19:28:10|0.02680942
19:28:11|0.02680942
19:28:12|0.02680942
19:28:13|0.02680942
19:28:14|0.02677308
19:28:15|0.02677308
19:28:16|0.02677308
19:28:17|0.02677308
19:28:18|0.02677308
19:28:19|0.02677308
19:28:20|0.02677308
19:28:21|0.02677308
19:28:22|0.02677308
19:28:23|0.02677308
19:28:24|0.02677308
19:28:25|0.02677308
19:28:26|0.02677308
19:28:27|0.02677308
19:28:28|0.02677308
19:28:29|0.02677308
19:28:30|0.02677308
19:28:31|0.02677308
19:28:32|0.02677308
19:28:33|0.02677308
19:28:35|0.02677308
19:28:36|0.02677308
19:28:37|0.02677308
19:28:38|0.02677308
19:28:39|0.02677308
19:28:40|0.02677308
19:28:41|0.02677308
19:28:42|0.02677308
19:28:43|0.02677308
19:28:44|0.02677308
19:28:46|0.02677308
19:28:47|0.02677
19:28:47|0.02677
19:28:49|0.02677
19:28:49|0.02677
19:28:50|0.02677
19:28:51|0.02677
19:28:52|0.02677
19:28:53|0.02677
19:28:54|0.02677
19:28:56|0.02677
19:28:56|0.02677
19:28:58|0.02677
19:28:59|0.02677
19:28:59|0.02677
19:29:00|0.02677
19:29:01|0.02677
19:29:02|0.02677
19:29:03|0.02677
19:29:05|0.02677
19:29:05|0.02677
19:29:07|0.02677
19:29:08|0.02677
19:29:08|0.02677
19:29:10|0.02677
19:29:11|0.02677
19:29:12|0.02677
19:29:13|0.02678096
19:29:14|0.02678096
19:29:15|0.02678096
19:29:16|0.02678096
19:29:17|0.02678096
19:29:18|0.02678096
19:29:19|0.02678096
19:29:20|0.02678096
19:29:21|0.02678096
19:29:22|0.02678096
19:29:23|0.02678096
19:29:25|0.02678096
19:29:25|0.02678096
19:29:26|0.02678096
19:29:27|0.02678096
19:29:28|0.02678096
19:29:29|0.02676646
19:29:31|0.02676646
19:29:32|0.02676646
19:29:32|0.02676646
19:29:34|0.02676646
19:29:35|0.02676646
19:29:36|0.02676646
19:29:37|0.02676646
19:29:38|0.02676646
19:29:39|0.02676646
19:29:40|0.02676646
19:29:41|0.02676646
19:29:42|0.02676646
19:29:43|0.02676646
19:29:44|0.02676646
19:29:45|0.02676
19:29:46|0.02676
19:29:47|0.02676
19:29:48|0.02676
19:29:49|0.02676
19:29:50|0.02676
19:29:51|0.02676
19:29:52|0.02675
19:29:53|0.02675
19:29:54|0.02675
19:29:55|0.02675
19:29:56|0.02675
19:29:57|0.02675
19:29:58|0.02675
19:30:00|0.02675147
19:30:01|0.02675147
19:30:01|0.02675147
19:30:02|0.02675147
19:30:04|0.02675147
19:30:05|0.02675147
19:30:06|0.02675147
19:30:07|0.02675147
19:30:08|0.02675147
19:30:09|0.02675147
19:30:10|0.02675147
19:30:11|0.02675147
19:30:12|0.02675147
19:30:13|0.02675147
19:30:14|0.02673467
19:30:15|0.02673467
19:30:16|0.02673467
19:30:17|0.02673467
19:30:18|0.02673467
19:30:18|0.02673467
19:30:20|0.02673467
19:30:21|0.02673539
19:30:22|0.02673539
19:30:23|0.02673539
19:30:24|0.02673539
19:30:25|0.02673539
19:30:26|0.02673539
19:30:26|0.02673539
19:30:28|0.02673539
19:30:29|0.02673539
19:30:29|0.02673539
19:30:30|0.02673539
19:30:31|0.02673539
19:30:33|0.02673539
19:30:34|0.02673539
19:30:34|0.02673539
19:30:35|0.02673539
19:30:38|0.02673539
19:30:39|0.02673539
19:30:40|0.02670591
19:30:42|0.02670591
19:30:43|0.02667
19:30:44|0.0266862
19:30:45|0.02666001
19:30:46|0.02667908
19:30:47|0.02667908
19:30:48|0.02665452
19:30:49|0.02666263
19:30:50|0.02666263
19:30:50|0.02666263
19:30:52|0.02666263
19:30:53|0.02668003
19:30:53|0.02667644
19:30:56|0.02667644
19:30:56|0.02667644
19:30:58|0.02667644
19:30:58|0.02667644
19:31:00|0.02667644
19:31:01|0.02667644
19:31:02|0.02666544
19:31:03|0.02667714
19:31:04|0.02669496
19:31:05|0.02669496
19:31:06|0.02669826
19:31:07|0.02670681
19:31:08|0.02670988
19:31:09|0.02670988
19:31:10|0.02670988
19:31:11|0.02670988
19:31:12|0.02670988
19:31:13|0.02670988
19:31:14|0.02670988
19:31:15|0.02670988
19:31:16|0.02670988
19:31:17|0.02670988
19:31:18|0.02670988
19:31:19|0.0267102
19:31:20|0.0267102
19:31:21|0.0267102
19:31:22|0.0267102
19:31:23|0.0267102
19:31:24|0.0267102
19:31:25|0.0267102
19:31:26|0.0267102
19:31:27|0.02672454
19:31:28|0.02671022
19:31:29|0.02671022
19:31:30|0.02671022
19:31:31|0.02671022
19:31:32|0.02671022
19:31:33|0.02672449
19:31:34|0.02672459
19:31:35|0.02672459
19:31:36|0.02672459
19:31:38|0.02672459
19:31:40|0.02672459
19:31:41|0.02672459
19:31:42|0.02673467
19:31:43|0.02673467
19:31:44|0.02673467
19:31:44|0.02673467
19:31:46|0.02673467
19:31:46|0.02673467
19:31:47|0.02673467
19:31:49|0.02673467
19:31:49|0.02673467
19:31:51|0.02673467
19:31:52|0.02673467
19:31:53|0.02673467
19:31:53|0.02673467
19:31:55|0.02673467
19:31:56|0.02673463
19:31:57|0.02673463
19:31:57|0.02673463
19:31:58|0.02673463
19:31:59|0.02673463
19:32:01|0.02673463
19:32:01|0.02673778
19:32:03|0.02673778
19:32:03|0.02673778
19:32:05|0.02673778
19:32:05|0.02673778
19:32:07|0.02672359
19:32:08|0.02672359
19:32:09|0.02674178
19:32:09|0.02674178
19:32:11|0.02674178
19:32:12|0.02674178
19:32:12|0.02672359
19:32:13|0.02672359
19:32:16|0.02672359
19:32:16|0.02671555
19:32:17|0.02671555
19:32:18|0.02673001
19:32:19|0.02673001
19:32:20|0.02673001
19:32:21|0.02673002
19:32:24|0.02674183
19:32:24|0.02674183
19:32:25|0.02674183
19:32:26|0.02674183
19:32:28|0.02674183
19:32:29|0.02674183
19:32:30|0.02674183
19:32:30|0.0267542
19:32:32|0.0267542
19:32:32|0.0267542
19:32:33|0.0267542
19:32:35|0.0267542
19:32:35|0.0267542
19:32:37|0.0267542
19:32:39|0.02673414
19:32:40|0.02673414
19:32:40|0.02673414
19:32:43|0.02673414
19:32:44|0.02673414
19:32:45|0.02674341
19:32:46|0.02674341
19:32:47|0.02674076
19:32:48|0.02674076
19:32:49|0.02674076
19:32:49|0.02674076
19:32:51|0.02674076
19:32:52|0.02674076
19:32:52|0.02674076
19:32:54|0.02674076
19:32:55|0.02674076
19:32:56|0.02674076
19:32:56|0.02674076
19:32:58|0.02674076
19:32:59|0.02674076
19:32:59|0.02674076
19:33:00|0.02675437
19:33:01|0.02675437
19:33:03|0.02675437
19:33:03|0.02675453
19:33:05|0.02675453
19:33:05|0.02675459
19:33:07|0.02675459
19:33:08|0.02675459
19:33:09|0.02675459
19:33:09|0.02675459
19:33:11|0.02675459
19:33:11|0.02675459
19:33:12|0.02675459
19:33:14|0.02675459
19:33:15|0.02675459
19:33:16|0.02675459
19:33:17|0.02675459
19:33:18|0.02675459
19:33:19|0.02675459
19:33:20|0.02675459
19:33:20|0.02675459
19:33:22|0.02675459
19:33:24|0.02674448
19:33:24|0.02674448
19:33:25|0.02674448
19:33:26|0.02674448
19:33:27|0.02674448
19:33:29|0.02674448
19:33:30|0.02671499
19:33:30|0.0267102
19:33:31|0.0267102
19:33:33|0.02672455
19:33:33|0.02672398
19:33:34|0.02672398
19:33:35|0.02672398
19:33:36|0.02672398
19:33:37|0.02672398
19:33:40|0.02672398
19:33:40|0.02672398
19:33:42|0.02672398
19:33:43|0.02672398
19:33:44|0.02672398
19:33:46|0.02672398
19:33:47|0.02672398
19:33:47|0.02672197
19:33:49|0.02672197
19:33:49|0.02672197
19:33:50|0.02672197
19:33:51|0.02672197
19:33:52|0.02672197
19:33:54|0.02672197
19:33:54|0.02672197
19:33:55|0.02672197
19:33:56|0.02672197
19:33:58|0.02672197
19:33:59|0.02672197
19:33:59|0.02672197
19:34:00|0.02672197
19:34:01|0.02673975
19:34:02|0.02673975
19:34:04|0.02673975
19:34:04|0.02673975
19:34:05|0.02673975
19:34:07|0.02673975
19:34:07|0.02673975
19:34:08|0.02673975
19:34:09|0.02673975
19:34:10|0.02673975
19:34:12|0.02673975
19:34:13|0.02673975
19:34:13|0.02673975
19:34:14|0.02673975
19:34:16|0.02672094
19:34:16|0.02672094
19:34:18|0.02672094
19:34:19|0.02672094
19:34:19|0.02672094
19:34:21|0.02672094
19:34:22|0.02673163
19:34:22|0.02674366
19:34:23|0.02674366
19:34:24|0.02674366
19:34:25|0.02674366
19:34:27|0.02674366
19:34:28|0.02674366
19:34:29|0.02674366
19:34:30|0.02675147
19:34:31|0.02675147
19:34:32|0.02675147
19:34:33|0.02675147
19:34:34|0.02675147
19:34:35|0.02675147
19:34:36|0.02675147
19:34:37|0.02675147
19:34:38|0.02675147
19:34:38|0.02675147
19:34:39|0.02675147
19:34:41|0.02675868
19:34:42|0.02675868
19:34:43|0.02675868
19:34:44|0.02675868
19:34:45|0.02675868
19:34:46|0.02675868
19:34:47|0.02675868
19:34:48|0.02675868
19:34:49|0.02675868
19:34:51|0.02675868
19:34:51|0.02675868
19:34:52|0.02675868
19:34:53|0.02675868
19:34:54|0.02675868
19:34:55|0.02675868
19:34:56|0.02675868
19:34:57|0.02675868
19:34:58|0.02675868
19:34:59|0.02675868
19:35:01|0.02675868
19:35:02|0.02675147
19:35:02|0.02675147
19:35:03|0.02675147
19:35:04|0.02675147
19:35:07|0.02675147
19:35:07|0.02675147
19:35:08|0.02675147
19:35:10|0.02675147
19:35:10|0.02675147
19:35:11|0.02675147
19:35:12|0.02675147
19:35:13|0.02675147
19:35:14|0.02675147
19:35:16|0.02675147
19:35:16|0.02675147
19:35:17|0.02675147
19:35:18|0.02675147
19:35:20|0.02675147
19:35:20|0.02675147
19:35:21|0.02675147
19:35:22|0.02675147
19:35:23|0.02675147
19:35:24|0.02675147
19:35:26|0.02677309
19:35:26|0.02677309
19:35:27|0.02677309
19:35:29|0.02677309
19:35:29|0.02677309
19:35:30|0.02677309
19:35:31|0.02677309
19:35:32|0.02677309
19:35:33|0.02677309
19:35:34|0.02679517
19:35:35|0.02679517
19:35:36|0.02679517
19:35:37|0.02679517
19:35:39|0.02679517
19:35:39|0.02679517
19:35:40|0.02679517
19:35:41|0.02679517
19:35:43|0.02679517
19:35:43|0.02679517
19:35:44|0.02679517
19:35:45|0.02679517
19:35:46|0.02679517
19:35:47|0.02679517
19:35:48|0.02679517
19:35:50|0.02679517
19:35:50|0.02679517
19:35:52|0.02679517
19:35:53|0.02679517
19:35:53|0.02679517
19:35:55|0.02679517
19:35:55|0.02679517
19:35:56|0.02679517
19:35:57|0.02679517
19:35:58|0.02679517
19:35:59|0.0268117
19:36:00|0.0268117
19:36:02|0.0268117
19:36:02|0.0268117
19:36:04|0.0268117
19:36:05|0.02678457
19:36:05|0.02678457
19:36:06|0.02678457
19:36:08|0.02678457
19:36:09|0.02678457
19:36:10|0.02678457
19:36:10|0.02678457
19:36:11|0.02678457
19:36:12|0.02678457
19:36:14|0.02678457
19:36:14|0.02678457
19:36:15|0.02678457
19:36:17|0.02678457
19:36:18|0.02678457
19:36:19|0.02676476
19:36:20|0.02676476
19:36:21|0.02676476
19:36:22|0.02676476
19:36:23|0.02676476
19:36:24|0.02676476
19:36:25|0.02676476
19:36:26|0.02676476
19:36:27|0.02676476
19:36:28|0.02671006
19:36:29|0.02672469
19:36:30|0.02672469
19:36:31|0.02672469
19:36:32|0.02672469
19:36:33|0.02672469
19:36:34|0.02674075
19:36:35|0.02674075
19:36:36|0.02674075
19:36:37|0.02674075
19:36:38|0.02674075
19:36:39|0.02674075
19:36:40|0.02674075
19:36:41|0.02674075
19:36:43|0.02675464
19:36:44|0.02675464
19:36:44|0.02675464
19:36:46|0.02675464
19:36:47|0.02675464
19:36:48|0.02675464
19:36:49|0.02675464
19:36:50|0.02675464
19:36:52|0.02675464
19:36:52|0.02675464
19:36:53|0.02675464
19:36:55|0.02675464
19:36:55|0.02675464
19:36:57|0.02675464
19:36:57|0.02675464
19:36:58|0.02672481
19:36:59|0.02672481
19:37:01|0.02672481
19:37:01|0.02672481
19:37:03|0.02672481
19:37:03|0.02672481
19:37:04|0.02672481
19:37:06|0.02672481
19:37:07|0.02672481
19:37:08|0.02672481
19:37:09|0.02673807
19:37:10|0.02673807
19:37:12|0.02673807
19:37:12|0.02673807
19:37:13|0.02673807
19:37:14|0.02673807
19:37:15|0.02673807
19:37:16|0.02673807
19:37:17|0.02674792
19:37:18|0.02674792
19:37:20|0.02674792
19:37:20|0.02674792
19:37:22|0.02674792
19:37:22|0.02674792
19:37:23|0.02674792
19:37:24|0.02674792
19:37:25|0.02674792
19:37:26|0.02674792
19:37:27|0.02674792
19:37:28|0.02675684
19:37:29|0.02675684
19:37:30|0.02675684
19:37:31|0.02675684
19:37:32|0.02675684
19:37:33|0.02675684
19:37:34|0.02675684
19:37:35|0.02673699
19:37:36|0.02673699
19:37:38|0.02673699
19:37:39|0.02673699
19:37:40|0.02673699
19:37:40|0.02673699
19:37:41|0.02673699
19:37:42|0.0267327
19:37:44|0.0267327
19:37:46|0.0267327
19:37:47|0.0267327
19:37:47|0.02673271
19:37:49|0.02673271
19:37:50|0.02673271
19:37:50|0.02673271
19:37:51|0.02673271
19:37:53|0.02673271
19:37:54|0.02673271
19:37:55|0.02673271
19:37:56|0.02673271
19:37:57|0.02673271
19:37:57|0.02673271
19:37:59|0.02673271
19:38:00|0.02673271
19:38:01|0.02673271
19:38:02|0.02673271
19:38:03|0.02672418
19:38:04|0.02672418
19:38:05|0.02672418
19:38:06|0.02672418
19:38:06|0.02672418
19:38:08|0.02672418
19:38:09|0.02672418
19:38:10|0.02672604
19:38:10|0.02672604
19:38:11|0.02672604
19:38:12|0.02672604
19:38:14|0.02672604
19:38:15|0.02672604
19:38:16|0.02672604
19:38:17|0.02672604
19:38:18|0.02672604
19:38:19|0.02672604
19:38:20|0.02672604
19:38:21|0.02672604
19:38:23|0.02672604
19:38:23|0.02672604
19:38:24|0.02673003
19:38:26|0.02673003
19:38:26|0.02673003
19:38:27|0.02673003
19:38:29|0.02673003
19:38:29|0.02673003
19:38:30|0.02673003
19:38:31|0.02672447
19:38:32|0.02672447
19:38:34|0.02672447
19:38:35|0.0267373
19:38:36|0.0267373
19:38:37|0.0267373
19:38:38|0.02675097
19:38:39|0.02675097
19:38:40|0.02675097
19:38:41|0.02675097
19:38:42|0.02675097
19:38:43|0.02675097
19:38:45|0.02675097
19:38:46|0.02670767
19:38:47|0.02670767
19:38:48|0.02670767
19:38:49|0.02670767
19:38:50|0.02670767
19:38:51|0.02670767
19:38:52|0.0267327
19:38:53|0.02673271
19:38:54|0.02673271
19:38:55|0.02673271
19:38:56|0.02673271
19:38:57|0.02673271
19:38:58|0.02673271
19:38:59|0.02673271
19:39:00|0.02673271
19:39:01|0.02673271
19:39:02|0.02673271
19:39:03|0.02673271
19:39:04|0.02673271
19:39:05|0.02673271
19:39:06|0.02673271
19:39:07|0.02673271
19:39:08|0.02673271
19:39:09|0.02673271
19:39:10|0.02673271
19:39:11|0.02673271
19:39:12|0.02673271
19:39:13|0.02673271
19:39:14|0.02673271
19:39:15|0.02673271
19:39:16|0.02673271
19:39:17|0.02673271
19:39:18|0.02673271
19:39:19|0.02673271
19:39:20|0.02673271
19:39:21|0.02673271
19:39:22|0.02674663
19:39:23|0.02674663
19:39:24|0.02674663
19:39:25|0.02674663
19:39:27|0.02674663
19:39:27|0.02674663
19:39:28|0.02674663
19:39:29|0.02674663
19:39:30|0.02674663
19:39:31|0.02674663
19:39:32|0.02674663
19:39:33|0.02674663
19:39:34|0.02674663
19:39:35|0.02674663
19:39:37|0.02674663
19:39:38|0.02674663
19:39:38|0.02674663
19:39:40|0.02674663
19:39:40|0.02674663
19:39:41|0.02674663
19:39:42|0.02674663
19:39:44|0.02674663
19:39:45|0.02674663
19:39:47|0.02674663
19:39:47|0.02674663
19:39:49|0.02674663
19:39:50|0.02674663
19:39:51|0.02674663
19:39:52|0.02674663
19:39:53|0.02674663
19:39:54|0.02674663
19:39:55|0.02674663
19:39:56|0.02674663
19:39:57|0.02674663
19:39:58|0.02674663
19:39:59|0.02674663
19:40:00|0.02674663
19:40:01|0.02674663
19:40:02|0.02674663
19:40:03|0.02674663
19:40:04|0.02674663
19:40:05|0.02674663
19:40:06|0.02674663
19:40:08|0.02674663
19:40:08|0.02674663
19:40:10|0.02674663
19:40:11|0.02674663
19:40:12|0.02674663
19:40:13|0.02674663
19:40:14|0.0267461
19:40:15|0.0267461
19:40:16|0.0267461
19:40:17|0.0267461
19:40:17|0.0267461
19:40:19|0.0267461
19:40:20|0.0267461
19:40:21|0.0267461
19:40:22|0.0267461
19:40:23|0.0267461
19:40:24|0.0267461
19:40:25|0.0267461
19:40:26|0.0267461
19:40:26|0.02674665
19:40:27|0.02676956
19:40:29|0.02676956
19:40:30|0.02676956
19:40:31|0.02676956
19:40:31|0.02676956
19:40:32|0.02676956
19:40:34|0.02676956
19:40:35|0.02676956
19:40:35|0.02676956
19:40:36|0.02676956
19:40:37|0.02676956
19:40:39|0.02674665
19:40:40|0.02674665
19:40:41|0.02674665
19:40:42|0.02674665
19:40:43|0.02674665
19:40:44|0.02673431
19:40:45|0.02673431
19:40:47|0.02673431
19:40:48|0.02671827
19:40:49|0.02671827
19:40:50|0.02671827
19:40:50|0.02671827
19:40:52|0.02671827
19:40:53|0.02671827
19:40:54|0.02671827
19:40:55|0.02673268
19:40:56|0.02673268
19:40:57|0.02673268
19:40:58|0.02673268
19:40:59|0.02673268
19:41:00|0.02673268
19:41:01|0.0266868
19:41:03|0.02669826
19:41:04|0.02669826
19:41:04|0.02669826
19:41:06|0.02669826
19:41:07|0.02669826
19:41:08|0.02669826
19:41:08|0.02669826
19:41:10|0.02669826
19:41:10|0.02669826
19:41:12|0.02670631
19:41:12|0.02670631
19:41:14|0.02670631
19:41:15|0.02670631
19:41:15|0.02670591
19:41:17|0.02670591
19:41:18|0.02670591
19:41:19|0.02670591
19:41:20|0.02670591
19:41:21|0.02670591
19:41:22|0.02667208
19:41:23|0.02667208
19:41:24|0.02667208
19:41:25|0.02667208
19:41:26|0.02667208
19:41:26|0.02667208
19:41:28|0.02667208
19:41:28|0.02667208
19:41:29|0.02667628
19:41:31|0.02665875
19:41:32|0.02665875
19:41:32|0.02665875
19:41:33|0.02665875
19:41:35|0.02665875
19:41:36|0.02665875
19:41:36|0.02665875
19:41:38|0.02665875
19:41:38|0.02665875
19:41:41|0.02665875
19:41:41|0.02665875
19:41:42|0.02668472
19:41:43|0.02665452
19:41:44|0.02665452
19:41:45|0.02665619
19:41:46|0.02665619
19:41:48|0.02665619
19:41:48|0.02665619
19:41:49|0.02665619
19:41:51|0.02665619
19:41:52|0.02665619
19:41:53|0.02668472
19:41:54|0.02668472
19:41:55|0.02668472
19:41:56|0.02668472
19:41:57|0.02668472
19:41:58|0.02668472
19:41:59|0.02668472
19:42:00|0.02668472
19:42:01|0.02668472
19:42:02|0.02668472
19:42:03|0.02664318
19:42:04|0.02664318
19:42:05|0.0266611
19:42:06|0.02665232
19:42:07|0.02665232
19:42:08|0.02665232
19:42:09|0.02665879
19:42:10|0.02665879
19:42:11|0.02665879
19:42:12|0.02665974
19:42:13|0.02665974
19:42:14|0.02665974
19:42:15|0.02665974
19:42:16|0.02665974
19:42:17|0.02665974
19:42:19|0.02665974
19:42:20|0.02665974
19:42:20|0.02665974
19:42:22|0.02665974
19:42:23|0.02665879
19:42:24|0.02665879
19:42:25|0.02665879
19:42:26|0.02665879
19:42:27|0.02665879
19:42:28|0.02665879
19:42:29|0.02665879
19:42:30|0.02665879
19:42:31|0.02665879
19:42:32|0.02665
19:42:33|0.02665
19:42:34|0.02665
19:42:35|0.02665
19:42:36|0.02665001
19:42:37|0.02665001
19:42:38|0.02665001
19:42:39|0.02665001
19:42:40|0.02665001
19:42:41|0.02665001
19:42:42|0.02665001
19:42:43|0.02665001
19:42:44|0.02665001
19:42:45|0.02665001
19:42:46|0.02665001
19:42:47|0.02665001
19:42:49|0.02665001
19:42:50|0.02665001
19:42:51|0.02665001
19:42:53|0.02665552
19:42:53|0.02665552
19:42:55|0.02665552
19:42:55|0.02665552
19:42:57|0.02667373
19:42:57|0.02667373
19:42:58|0.02667373
19:42:59|0.02667373
19:43:00|0.02667373
19:43:01|0.02667373
19:43:02|0.02667373
19:43:03|0.02667373
19:43:04|0.02667373
19:43:05|0.02667373
19:43:06|0.02667373
19:43:08|0.02667373
19:43:09|0.02667373
19:43:09|0.02667373
19:43:10|0.02667373
19:43:11|0.02667373
19:43:13|0.02667373
19:43:13|0.02667373
19:43:14|0.02667373
19:43:16|0.02667373
19:43:17|0.02667373
19:43:18|0.02667373
19:43:19|0.02667373
19:43:20|0.02667373
19:43:21|0.02667373
19:43:22|0.02667373
19:43:23|0.02667373
19:43:24|0.02668672
19:43:25|0.02668672
19:43:26|0.02668672
19:43:27|0.02668672
19:43:28|0.02668672
19:43:29|0.02668672
19:43:30|0.02668672
19:43:31|0.02668672
19:43:32|0.02668672
19:43:33|0.02668672
19:43:34|0.02668672
19:43:35|0.02668672
19:43:36|0.02668672
19:43:37|0.02668672
19:43:38|0.02668665
19:43:40|0.02668665
19:43:40|0.02668665
19:43:41|0.02668665
19:43:42|0.02668665
19:43:43|0.02668665
19:43:44|0.02668665
19:43:45|0.02668665
19:43:46|0.02668665
19:43:48|0.02668665
19:43:49|0.02668665
19:43:50|0.02670324
19:43:51|0.02670324
19:43:53|0.02670324
19:43:54|0.02670324
19:43:55|0.02670324
19:43:55|0.02670324
19:43:57|0.02670324
19:43:58|0.02670324
19:43:58|0.02670324
19:44:00|0.02670324
19:44:01|0.02670324
19:44:02|0.02670324
19:44:03|0.02670324
19:44:04|0.02670324
19:44:05|0.02670324
19:44:06|0.02670324
19:44:07|0.02670324
19:44:08|0.02670324
19:44:09|0.02670324
19:44:10|0.02670666
19:44:11|0.02670666
19:44:12|0.02670666
19:44:13|0.02670666
19:44:14|0.02670666
19:44:15|0.02670666
19:44:16|0.02670666
19:44:18|0.02670666
19:44:18|0.02670666
19:44:19|0.02670666
19:44:20|0.02670666
19:44:22|0.02670666
19:44:22|0.02670666
19:44:23|0.02670666
19:44:24|0.02670666
19:44:25|0.02670666
19:44:26|0.02670666
19:44:27|0.02670666
19:44:28|0.02670666
19:44:30|0.02670666
19:44:30|0.02670666
19:44:31|0.02670666
19:44:32|0.02670666
19:44:34|0.02670666
19:44:34|0.02670666
19:44:35|0.02670666
19:44:36|0.02670666
19:44:37|0.02670666
19:44:38|0.02670666
19:44:40|0.02670836
19:44:41|0.02670836
19:44:42|0.02670836
19:44:43|0.02670836
19:44:44|0.02670836
19:44:45|0.02670836
19:44:45|0.02670836
19:44:47|0.02670836
19:44:48|0.02670836
19:44:49|0.02670836
19:44:50|0.02670691
19:44:51|0.02670691
19:44:52|0.0267223
19:44:53|0.0267223
19:44:54|0.0267223
19:44:55|0.0267223
19:44:57|0.0267223
19:44:57|0.0267223
19:44:59|0.0267223
19:44:59|0.0267223
19:45:00|0.0267223
19:45:02|0.0267223
19:45:03|0.0267223
19:45:04|0.0267223
19:45:05|0.0267223
19:45:06|0.0267
19:45:07|0.0267
19:45:08|0.0267
19:45:09|0.0267
19:45:09|0.0267
19:45:11|0.0267
19:45:12|0.0267
19:45:13|0.0267
19:45:14|0.0267
19:45:15|0.0267
19:45:16|0.0267
19:45:17|0.0267
19:45:18|0.0267
19:45:19|0.0267
19:45:20|0.0267
19:45:21|0.0267
19:45:22|0.0267
19:45:24|0.0267
19:45:25|0.0267
19:45:25|0.0267
19:45:27|0.0267
19:45:27|0.02668665
19:45:29|0.02668665
19:45:30|0.02668665
19:45:31|0.02666263
19:45:31|0.02666263
19:45:32|0.02666263
19:45:34|0.02666263
19:45:34|0.02666263
19:45:36|0.02666263
19:45:36|0.02666263
19:45:37|0.02666263
19:45:39|0.02668781
19:45:39|0.02668781
19:45:41|0.02668781
19:45:42|0.02668781
19:45:42|0.02668781
19:45:44|0.02668781
19:45:45|0.02668781
19:45:46|0.02668781
19:45:46|0.02668781
19:45:48|0.02668781
19:45:49|0.02668781
19:45:50|0.02668781
19:45:52|0.02668664
19:45:53|0.02667477
19:45:54|0.02667477
19:45:56|0.02667477
19:45:57|0.02667477
19:45:58|0.02667477
19:45:59|0.02667477
19:46:00|0.02667477
19:46:01|0.02667477
19:46:02|0.02667477
19:46:03|0.02667477
19:46:03|0.02667477
19:46:05|0.02667477
19:46:06|0.02667477
19:46:07|0.02675828
19:46:08|0.02675828
19:46:09|0.02677004
19:46:10|0.02677308
19:46:11|0.02677308
19:46:12|0.02676772
19:46:13|0.02676772
19:46:14|0.02676772
19:46:15|0.02676772
19:46:16|0.02676772
19:46:18|0.02676772
19:46:19|0.02676772
19:46:19|0.02676772
19:46:20|0.02676772
19:46:22|0.02676772
19:46:22|0.02676772
19:46:23|0.02676772
19:46:25|0.02676772
19:46:25|0.02676772
19:46:26|0.02676772
19:46:27|0.02676772
19:46:29|0.02676772
19:46:30|0.02676772
19:46:30|0.02676772
19:46:31|0.02676772
19:46:32|0.02676772
19:46:34|0.02676772
19:46:34|0.02676772
19:46:36|0.02677837
19:46:36|0.02679272
19:46:37|0.02679272
19:46:38|0.02679272
19:46:39|0.02679272
19:46:40|0.02679272
19:46:42|0.02679272
19:46:42|0.02679272
19:46:44|0.02679272
19:46:45|0.02679272
19:46:46|0.02679272
19:46:46|0.02679272
19:46:48|0.02679272
19:46:49|0.02679272
19:46:50|0.02679272
19:46:50|0.02677309
19:46:53|0.02677309
19:46:54|0.02677309
19:46:55|0.02677309
19:46:56|0.02677309
19:46:57|0.02677309
19:46:58|0.02677309
19:46:59|0.02677309
19:47:00|0.02677309
19:47:02|0.02677309
19:47:02|0.02677309
19:47:03|0.02677309
19:47:05|0.02677309
19:47:06|0.02677309
19:47:07|0.02677309
19:47:08|0.02677309
19:47:08|0.02677309
19:47:10|0.02677309
19:47:10|0.02677309
19:47:12|0.02677309
19:47:13|0.02677309
19:47:13|0.0267732
19:47:14|0.0267732
19:47:16|0.0267732
19:47:16|0.0267732
19:47:18|0.0267732
19:47:19|0.0267732
19:47:20|0.0267732
19:47:21|0.02679528
19:47:22|0.02679528
19:47:23|0.02679528
19:47:24|0.02680599
19:47:25|0.02679186
19:47:26|0.02679186
19:47:27|0.02679186
19:47:28|0.02679186
19:47:29|0.02679186
19:47:30|0.02679186
19:47:31|0.02679186
19:47:32|0.02679186
19:47:33|0.02679186
19:47:34|0.02679186
19:47:36|0.02679186
19:47:36|0.02679186
19:47:37|0.02679186
19:47:39|0.02679186
19:47:40|0.02679186
19:47:41|0.02679186
19:47:42|0.02679186
19:47:43|0.02679186
19:47:44|0.02679186
19:47:45|0.02679186
19:47:45|0.0267953
19:47:47|0.0267953
19:47:48|0.0267953
19:47:49|0.02680258
19:47:50|0.02680259
19:47:51|0.02681867
19:47:52|0.02681867
19:47:54|0.02680263
19:47:55|0.02680263
19:47:56|0.02680263
19:47:57|0.02680263
19:47:58|0.02680263
19:47:59|0.02680263
19:48:00|0.02680263
19:48:01|0.02680263
19:48:02|0.02680263
19:48:03|0.02680263
19:48:04|0.02680263
19:48:05|0.02680263
19:48:06|0.02680263
19:48:07|0.02680263
19:48:08|0.02680263
19:48:09|0.02680263
19:48:10|0.02680263
19:48:11|0.02680263
19:48:12|0.02680263
19:48:13|0.02680263
19:48:14|0.02680263
19:48:15|0.02680263
19:48:16|0.02680263
19:48:17|0.02680263
19:48:18|0.02680263
19:48:19|0.02680263
19:48:20|0.02680263
19:48:22|0.02680281
19:48:22|0.02680281
19:48:24|0.02680281
19:48:24|0.02680281
19:48:25|0.02680281
19:48:27|0.02680281
19:48:27|0.02680281
19:48:28|0.02680281
19:48:29|0.02680281
19:48:30|0.02680281
19:48:31|0.02680799
19:48:32|0.02680799
19:48:33|0.02680799
19:48:35|0.02680799
19:48:35|0.02680799
19:48:36|0.02680799
19:48:38|0.02680799
19:48:39|0.02680799
19:48:39|0.02680799
19:48:40|0.02680799
19:48:41|0.02680799
19:48:42|0.02682137
19:48:43|0.02682137
19:48:44|0.02682137
19:48:46|0.02682137
19:48:46|0.02682137
19:48:47|0.02682137
19:48:48|0.02682137
19:48:49|0.02682137
19:48:51|0.02682137
19:48:52|0.02683195
19:48:52|0.02683195
19:48:54|0.02683195
19:48:55|0.02683195
19:48:57|0.02683195
19:48:58|0.02684292
19:48:59|0.02684292
19:49:00|0.02684292
19:49:01|0.02684292
19:49:01|0.02684292
19:49:03|0.02684292
19:49:04|0.02684292
19:49:06|0.02683001
19:49:06|0.02683001
19:49:08|0.02683001
19:49:09|0.02683001
19:49:09|0.02683001
19:49:11|0.02683001
19:49:11|0.02683001
19:49:13|0.02683001
19:49:13|0.02683001
19:49:14|0.02683001
19:49:15|0.02683001
19:49:17|0.02683001
19:49:17|0.02683001
19:49:18|0.02683001
19:49:20|0.02683001
19:49:21|0.02683001
19:49:22|0.02683001
19:49:23|0.02683001
19:49:23|0.02683001
19:49:24|0.02683001
19:49:25|0.02683001
19:49:26|0.02683001
19:49:27|0.02683001
19:49:28|0.02683001
19:49:30|0.02683001
19:49:30|0.02683001
19:49:32|0.02683001
19:49:33|0.02683001
19:49:34|0.02683001
19:49:35|0.02683001
19:49:36|0.02683001
19:49:37|0.02683001
19:49:38|0.02683001
19:49:39|0.02683001
19:49:40|0.02683001
19:49:41|0.02683001
19:49:42|0.02683001
19:49:43|0.02683001
19:49:44|0.02683001
19:49:45|0.02682849
19:49:46|0.02682849
19:49:47|0.02682849
19:49:48|0.02682849
19:49:49|0.02682849
19:49:50|0.02682849
19:49:51|0.02682849
19:49:52|0.02682849
19:49:53|0.02682849
19:49:54|0.02682849
19:49:56|0.02682849
19:49:56|0.02682849
19:49:58|0.02682849
19:50:00|0.02682849
19:50:00|0.02682849
19:50:02|0.02682849
19:50:03|0.02682849
19:50:04|0.02682849
19:50:05|0.02682849
19:50:06|0.02682849
19:50:07|0.02682849
19:50:08|0.02682849
19:50:10|0.02682849
19:50:10|0.02682849
19:50:12|0.02682849
19:50:12|0.02682849
19:50:13|0.02682849
19:50:14|0.02682849
19:50:15|0.02682849
19:50:16|0.02682849
19:50:17|0.02682849
19:50:19|0.02682849
19:50:19|0.02680263
19:50:20|0.02677309
19:50:22|0.02677309
19:50:22|0.02677309
19:50:23|0.02677309
19:50:24|0.02677309
19:50:25|0.02677309
19:50:26|0.02677309
19:50:27|0.02677309
19:50:28|0.02677309
19:50:29|0.02677309
19:50:31|0.02677309
19:50:32|0.02677309
19:50:33|0.02677309
19:50:33|0.02679796
19:50:34|0.02679796
19:50:36|0.02679796
19:50:36|0.02679796
19:50:38|0.02681425
19:50:38|0.02681425
19:50:39|0.02681425
19:50:41|0.02681425
19:50:42|0.02681425
19:50:43|0.02681425
19:50:43|0.02682924
19:50:45|0.02682924
19:50:46|0.02682924
19:50:47|0.02682924
19:50:48|0.02682924
19:50:49|0.02682924
19:50:50|0.02682924
19:50:51|0.02682924
19:50:52|0.02682678
19:50:53|0.02682678
19:50:54|0.02682678
19:50:55|0.02682678
19:50:57|0.02682678
19:50:58|0.02682678
19:50:59|0.02682678
19:50:59|0.02682678
19:51:00|0.02682678
19:51:02|0.02682678
19:51:03|0.02682678
19:51:04|0.02682678
19:51:05|0.02682678
19:51:07|0.02682678
19:51:07|0.02682678
19:51:09|0.02682678
19:51:10|0.02682678
19:51:12|0.02682678
19:51:12|0.02683938
19:51:13|0.02683938
19:51:14|0.02686424
19:51:15|0.02686424
19:51:16|0.02686424
19:51:18|0.02686424
19:51:19|0.02686424
19:51:20|0.02686424
19:51:20|0.02686424
19:51:21|0.02686424
19:51:23|0.02686966
19:51:23|0.02686966
19:51:24|0.02686966
19:51:25|0.02686966
19:51:26|0.02686966
19:51:27|0.02686966
19:51:28|0.02686966
19:51:30|0.02686966
19:51:30|0.02686966
19:51:31|0.02686966
19:51:32|0.02686966
19:51:33|0.02686966
19:51:34|0.02685563
19:51:35|0.02685563
19:51:37|0.0268442
19:51:38|0.0268442
19:51:39|0.0268442
19:51:40|0.0268442
19:51:41|0.0268442
19:51:42|0.0268442
19:51:44|0.0268442
19:51:44|0.0268442
19:51:45|0.0268442
19:51:46|0.0268442
19:51:47|0.0268442
19:51:48|0.0268442
19:51:49|0.0268442
19:51:50|0.0268442
19:51:52|0.02683918
19:51:52|0.02683918
19:51:54|0.02683918
19:51:54|0.02683918
19:51:55|0.02683918
19:51:56|0.02683918
19:51:58|0.02682679
19:52:00|0.02682679
19:52:00|0.02682679
19:52:02|0.02682679
19:52:02|0.02682679
19:52:03|0.02682679
19:52:05|0.02682679
19:52:05|0.02682679
19:52:06|0.02682679
19:52:08|0.02682679
19:52:08|0.02685149
19:52:09|0.02685149
19:52:11|0.02685149
19:52:12|0.02685149
19:52:13|0.02685149
19:52:13|0.02685149
19:52:14|0.02685149
19:52:16|0.02685149
19:52:16|0.02685149
19:52:17|0.02685149
19:52:18|0.02685149
19:52:20|0.02685149
19:52:21|0.02685149
19:52:22|0.02685149
19:52:23|0.02685149
19:52:24|0.02685149
19:52:25|0.02685149
19:52:26|0.02685149
19:52:27|0.02685149
19:52:28|0.02685149
19:52:29|0.02685149
19:52:30|0.02685149
19:52:32|0.02685149
19:52:32|0.02685149
19:52:33|0.02685149
19:52:34|0.02685149
19:52:35|0.02685149
19:52:36|0.02685149
19:52:37|0.02685149
19:52:38|0.02685149
19:52:39|0.02685149
19:52:41|0.02685149
19:52:41|0.02685149
19:52:42|0.02685149
19:52:43|0.02685149
19:52:45|0.02685149
19:52:45|0.02685149
19:52:46|0.02689899
19:52:48|0.0269
19:52:48|0.02689905
19:52:49|0.02689905
19:52:51|0.02689905
19:52:51|0.02689905
19:52:52|0.02689905
19:52:53|0.02689905
19:52:54|0.02689905
19:52:55|0.02689905
19:52:56|0.02689905
19:52:58|0.02689905
19:52:59|0.02689905
19:53:00|0.02689905
19:53:01|0.02689905
19:53:02|0.02689905
19:53:03|0.02689905
19:53:04|0.02689905
19:53:05|0.02689905
19:53:06|0.02689905
19:53:07|0.02689905
19:53:08|0.02689905
19:53:10|0.02689905
19:53:10|0.02689905
19:53:11|0.02689905
19:53:12|0.02689905
19:53:13|0.02689905
19:53:14|0.02689905
19:53:16|0.02689905
19:53:17|0.02689905
19:53:17|0.02689905
19:53:18|0.02689905
19:53:20|0.02689905
19:53:20|0.0268864
19:53:21|0.0268864
19:53:23|0.0268864
19:53:23|0.0268864
19:53:24|0.0268864
19:53:25|0.0268864
19:53:26|0.02688637
19:53:28|0.02688637
19:53:29|0.02688637
19:53:30|0.02688637
19:53:30|0.02688637
19:53:32|0.02688637
19:53:33|0.02688637
19:53:34|0.02688637
19:53:35|0.02688637
19:53:35|0.02688637
19:53:37|0.02688637
19:53:37|0.02688637
19:53:38|0.02688637
19:53:40|0.02688637
19:53:40|0.02688637
19:53:41|0.02688637
19:53:43|0.02688637
19:53:43|0.02688637
19:53:44|0.02688637
19:53:45|0.02688637
19:53:46|0.02688637
19:53:47|0.02688637
19:53:48|0.02688637
19:53:50|0.02688637
19:53:51|0.02688637
19:53:52|0.02688637
19:53:52|0.02688637
19:53:53|0.02688637
19:53:55|0.02688637
19:53:55|0.02688637
19:53:56|0.02688637
19:53:58|0.02688637
19:53:58|0.02688637
19:54:00|0.02688637
19:54:01|0.02688637
19:54:01|0.02688637
19:54:03|0.02688637
19:54:04|0.02687225
19:54:05|0.02687225
19:54:05|0.02687225
19:54:07|0.02687225
19:54:07|0.02687225
19:54:09|0.02687225
19:54:10|0.02687225
19:54:11|0.02687225
19:54:11|0.02687225
19:54:13|0.02687225
19:54:14|0.02687225
19:54:15|0.02687225
19:54:15|0.02687225
19:54:17|0.02687225
19:54:18|0.02687225
19:54:19|0.02687225
19:54:20|0.02687225
19:54:21|0.02687225
19:54:22|0.02687225
19:54:23|0.02687225
19:54:24|0.02687225
19:54:25|0.02687225
19:54:26|0.02687225
19:54:27|0.02687225
19:54:28|0.02687225
19:54:29|0.02687225
19:54:30|0.02687225
19:54:31|0.02687225
19:54:32|0.02687225
19:54:34|0.02687225
19:54:35|0.02687225
19:54:36|0.02687225
19:54:37|0.0268509
19:54:37|0.0268509
19:54:39|0.0268509
19:54:40|0.0268509
19:54:40|0.0268509
19:54:41|0.0268509
19:54:42|0.0268509
19:54:43|0.0268509
19:54:45|0.0268509
19:54:46|0.0268509
19:54:47|0.02685349
19:54:47|0.02685349
19:54:49|0.02685349
19:54:50|0.02685349
19:54:51|0.02685349
19:54:52|0.02685349
19:54:53|0.02685349
19:54:54|0.02685349
19:54:55|0.02685349
19:54:55|0.02685349
19:54:56|0.02685349
19:54:58|0.02685349
19:54:59|0.02685349
19:55:01|0.02685349
19:55:02|0.02685349
19:55:04|0.02685349
19:55:05|0.02685349
19:55:05|0.02685349
19:55:07|0.02685349
19:55:08|0.02685349
19:55:08|0.02685349
19:55:10|0.0268509
19:55:11|0.0268509
19:55:11|0.0268509
19:55:12|0.0268509
19:55:14|0.0268509
19:55:15|0.0268509
19:55:16|0.0268509
19:55:16|0.0268509
19:55:18|0.0268509
19:55:18|0.02687224
19:55:19|0.02687224
19:55:20|0.02687224
19:55:22|0.02687224
19:55:22|0.02687224
19:55:23|0.02687224
19:55:24|0.02687224
19:55:25|0.02689882
19:55:27|0.02689882
19:55:27|0.02689882
19:55:29|0.02689882
19:55:29|0.02689882
19:55:30|0.02689882
19:55:31|0.02689882
19:55:32|0.02689882
19:55:33|0.02688029
19:55:34|0.02688029
19:55:35|0.02688029
19:55:37|0.0268697
19:55:37|0.0268697
19:55:38|0.0268697
19:55:39|0.0268697
19:55:40|0.0268697
19:55:41|0.0268697
19:55:42|0.0268697
19:55:43|0.02686153
19:55:45|0.02686153
19:55:45|0.02686153
19:55:46|0.02686153
19:55:48|0.02686153
19:55:49|0.02686153
19:55:49|0.02686153
19:55:50|0.02686153
19:55:52|0.02686153
19:55:52|0.02686153
19:55:53|0.02686153
19:55:55|0.02686153
19:55:55|0.02686153
19:55:56|0.02686153
19:55:57|0.02686153
19:55:58|0.02686153
19:55:59|0.02686153
19:56:00|0.02686153
19:56:02|0.02687566
19:56:03|0.02687566
19:56:05|0.02687566
19:56:06|0.02687566
19:56:07|0.02687566
19:56:07|0.02687566
19:56:09|0.02687566
19:56:10|0.02687566
19:56:11|0.02687566
19:56:11|0.02687566
19:56:13|0.02687566
19:56:14|0.02687566
19:56:14|0.02687566
19:56:15|0.02687566
19:56:17|0.02687566
19:56:19|0.02687566
19:56:20|0.02687566
19:56:20|0.02687566
19:56:21|0.02687566
19:56:23|0.02687566
19:56:24|0.02687566
19:56:24|0.02687294
19:56:26|0.02687294
19:56:27|0.02687294
19:56:28|0.02687294
19:56:28|0.02687294
19:56:29|0.02687294
19:56:30|0.02687294
19:56:32|0.02687753
19:56:32|0.02687753
19:56:33|0.02687753
19:56:34|0.02687753
19:56:36|0.02687753
19:56:36|0.02687753
19:56:37|0.02687753
19:56:39|0.02687753
19:56:40|0.02687753
19:56:40|0.02687753
19:56:42|0.02687753
19:56:43|0.02687753
19:56:44|0.02687753
19:56:45|0.02687753
19:56:46|0.02687753
19:56:47|0.02687753
19:56:48|0.02688629
19:56:49|0.02688629
19:56:49|0.02688629
19:56:51|0.02688629
19:56:52|0.02688629
19:56:53|0.02688629
19:56:53|0.02686754
19:56:55|0.02686754
19:56:55|0.02686754
19:56:56|0.02686754
19:56:58|0.02686754
19:56:58|0.02686754
19:57:00|0.02686754
19:57:00|0.02686754
19:57:03|0.02686754
19:57:04|0.02686754
19:57:04|0.02686754
19:57:06|0.02686754
19:57:07|0.02686754
19:57:09|0.02686754
19:57:10|0.02686754
19:57:10|0.02686754
19:57:11|0.02686754
19:57:13|0.02686754
19:57:13|0.02686754
19:57:14|0.02686754
19:57:16|0.02686754
19:57:17|0.02686754
19:57:18|0.02686754
19:57:18|0.02686754
19:57:20|0.02686754
19:57:21|0.02686754
19:57:22|0.02686754
19:57:23|0.02686754
19:57:23|0.02686754
19:57:24|0.02686754
19:57:26|0.02686754
19:57:27|0.02686754
19:57:28|0.02686754
19:57:29|0.02689176
19:57:30|0.02689175
19:57:31|0.02689175
19:57:32|0.02689175
19:57:32|0.02689175
19:57:34|0.02689175
19:57:35|0.02689175
19:57:36|0.02689175
19:57:37|0.02689175
19:57:38|0.02689175
19:57:39|0.02691515
19:57:40|0.02691515
19:57:40|0.02691515
19:57:42|0.02691515
19:57:43|0.02691515
19:57:44|0.02691515
19:57:45|0.02691515
19:57:46|0.02691515
19:57:47|0.02691515
19:57:48|0.02691515
19:57:48|0.02691515
19:57:50|0.02691515
19:57:51|0.02691515
19:57:52|0.02691515
19:57:53|0.02691515
19:57:54|0.02691515
19:57:55|0.02692056
19:57:56|0.02692056
19:57:57|0.02692056
19:57:58|0.02692056
19:57:59|0.02694134
19:58:00|0.02692738
19:58:01|0.02692738
19:58:02|0.02692738
19:58:04|0.02692738
19:58:04|0.02692738
19:58:05|0.02692738
19:58:07|0.02694537
19:58:08|0.02694537
19:58:08|0.02694537
19:58:10|0.02694537
19:58:11|0.02694535
19:58:12|0.02694535
19:58:12|0.02694535
19:58:13|0.02694535
19:58:15|0.02694535
19:58:15|0.02694535
19:58:16|0.02694535
19:58:17|0.02694535
19:58:19|0.02694535
19:58:20|0.02694535
19:58:21|0.02694535
19:58:21|0.02693549
19:58:23|0.02693549
19:58:24|0.02693549
19:58:24|0.02693549
19:58:26|0.02693549
19:58:27|0.02693549
19:58:28|0.0269205
19:58:30|0.0269205
19:58:30|0.0269205
19:58:31|0.0269205
19:58:32|0.0269205
19:58:33|0.0269205
19:58:34|0.0269205
19:58:35|0.0269205
19:58:36|0.0269205
19:58:37|0.0269205
19:58:39|0.02692391
19:58:39|0.02692391
19:58:40|0.02692391
19:58:42|0.02692391
19:58:42|0.02692391
19:58:44|0.02692391
19:58:44|0.02692391
19:58:46|0.02692391
19:58:46|0.02692391
19:58:48|0.02692391
19:58:49|0.02692391
19:58:49|0.02692391
19:58:50|0.02692391
19:58:51|0.02692391
19:58:53|0.02692391
19:58:53|0.02692391
19:58:54|0.02692391
19:58:56|0.02692391
19:58:56|0.02692391
19:58:57|0.02692391
19:58:58|0.02692391
19:58:59|0.02692391
19:59:00|0.02692391
19:59:02|0.02692391
19:59:02|0.02692391
19:59:04|0.02692391
19:59:05|0.02692391
19:59:06|0.02692391
19:59:07|0.02692391
19:59:08|0.02691866
19:59:10|0.02691866
19:59:11|0.02691866
19:59:13|0.02691866
19:59:14|0.02691866
19:59:14|0.02691866
19:59:15|0.02691866
19:59:16|0.02691866
19:59:18|0.02691866
19:59:19|0.02691866
19:59:19|0.02691866
19:59:21|0.02691866
19:59:22|0.02691866
19:59:23|0.02693
19:59:24|0.02693
19:59:25|0.02693
19:59:26|0.02693
19:59:27|0.02693
19:59:28|0.02693
19:59:29|0.02693
19:59:29|0.02693
19:59:31|0.02693
19:59:31|0.02693
19:59:32|0.02690976
19:59:34|0.02690976
19:59:34|0.02690976
19:59:36|0.02690976
19:59:37|0.02690976
19:59:38|0.02690976
19:59:39|0.02690976
19:59:40|0.02690976
19:59:41|0.02690976
19:59:42|0.02690976
19:59:43|0.02690976
19:59:44|0.02690976
19:59:45|0.02690976
19:59:46|0.02690976
19:59:47|0.02690976
19:59:48|0.02690976
19:59:49|0.02690976
19:59:50|0.02690976
19:59:51|0.02690976
19:59:53|0.02690976
19:59:53|0.02690976
19:59:54|0.02690976
19:59:55|0.02690976
19:59:56|0.02690976
19:59:58|0.02690976
19:59:58|0.02690976
20:00:00|0.02690976
20:00:00|0.02690976
20:00:02|0.0268963
20:00:02|0.0268963
20:00:03|0.02689571
20:00:05|0.02689571
20:00:06|0.02689571
20:00:07|0.02689571
20:00:08|0.0269
20:00:09|0.02691969
20:00:10|0.02692051
20:00:11|0.02692051
20:00:12|0.02692051
20:00:13|0.02692051
20:00:14|0.02694734
20:00:15|0.02694734
20:00:16|0.02694734
20:00:17|0.02694734
20:00:18|0.02694734
20:00:19|0.02695705
20:00:20|0.02695705
20:00:21|0.02695705
20:00:22|0.02695705
20:00:23|0.0269312
20:00:24|0.0269312
20:00:25|0.0269312
20:00:26|0.0269312
20:00:27|0.02694352
20:00:28|0.02694352
20:00:29|0.02694352
20:00:30|0.02694352
20:00:31|0.02694
20:00:32|0.02694
20:00:33|0.02694
20:00:34|0.02694
20:00:35|0.02694
20:00:36|0.02694
20:00:37|0.02694
20:00:38|0.02694
20:00:39|0.02694
20:00:40|0.02694
20:00:41|0.02694
20:00:42|0.02694
20:00:43|0.02694
20:00:44|0.02694
20:00:45|0.02692856
20:00:46|0.02692856
20:00:47|0.02692856
20:00:48|0.02692856
20:00:49|0.02692856
20:00:50|0.02692856
20:00:51|0.02692856
20:00:52|0.02692856
20:00:53|0.02692856
20:00:54|0.02692856
20:00:55|0.02692856
20:00:56|0.02692856
20:00:57|0.02692856
20:00:58|0.02692856
20:00:59|0.02692856
20:01:00|0.02692856
20:01:01|0.02692856
20:01:02|0.02692856
20:01:03|0.02692856
20:01:04|0.02692856
20:01:05|0.02692856
20:01:06|0.02692856
20:01:08|0.02694535
20:01:10|0.02694535
20:01:11|0.02694535
20:01:11|0.02694535
20:01:13|0.02694535
20:01:13|0.02694535
20:01:14|0.02694535
20:01:15|0.02694535
20:01:17|0.02694535
20:01:17|0.02694535
20:01:19|0.02693
20:01:19|0.02693
20:01:21|0.02693
20:01:22|0.02693
20:01:23|0.02693
20:01:23|0.02695
20:01:24|0.02695
20:01:26|0.02695
20:01:27|0.02695
20:01:28|0.02695
20:01:28|0.02695
20:01:29|0.02694461
20:01:30|0.02694461
20:01:31|0.02694461
20:01:32|0.02694461
20:01:33|0.02696402
20:01:34|0.02696431
20:01:35|0.02694782
20:01:36|0.02696145
20:01:38|0.02696145
20:01:38|0.02696145
20:01:39|0.02696474
20:01:41|0.02693974
20:01:41|0.02693974
20:01:42|0.02693974
20:01:43|0.02693974
20:01:44|0.02693974
20:01:46|0.02693974
20:01:47|0.02693974
20:01:48|0.02693974
20:01:48|0.02693974
20:01:50|0.02693974
20:01:50|0.02693974
20:01:51|0.02695
20:01:52|0.02695
20:01:54|0.02695
20:01:54|0.02695
20:01:55|0.02695
20:01:56|0.02695
20:01:57|0.02695
20:01:58|0.02695
20:01:59|0.02695
20:02:00|0.02695
20:02:01|0.02695
20:02:02|0.02695
20:02:03|0.02695
20:02:04|0.02695
20:02:05|0.02695
20:02:07|0.02695
20:02:09|0.02695
20:02:10|0.02695
20:02:10|0.02695
20:02:12|0.02695
20:02:13|0.02695
20:02:15|0.02695
20:02:16|0.02695
20:02:16|0.02695
20:02:18|0.02695
20:02:19|0.02694782
20:02:19|0.02694782
20:02:21|0.02694782
20:02:22|0.02694782
20:02:22|0.02692775
20:02:24|0.02692775
20:02:24|0.02692775
20:02:26|0.02692775
20:02:27|0.02692775
20:02:28|0.02692775
20:02:29|0.02692775
20:02:30|0.02692775
20:02:30|0.02692775
20:02:32|0.02692775
20:02:33|0.02692775
20:02:34|0.02693731
20:02:35|0.02693731
20:02:36|0.02693731
20:02:37|0.02693731
20:02:38|0.02693731
20:02:39|0.026949
20:02:40|0.026949
20:02:41|0.026949
20:02:42|0.026949
20:02:43|0.026949
20:02:44|0.026949
20:02:45|0.026949
20:02:46|0.026949
20:02:48|0.026949
20:02:49|0.026949
20:02:49|0.02696144
20:02:51|0.02696144
20:02:52|0.02697484
20:02:52|0.02697676
20:02:54|0.02697676
20:02:55|0.02697676
20:02:56|0.02697676
20:02:57|0.02697676
20:02:58|0.02697676
20:02:58|0.02697676
20:03:00|0.02697676
20:03:01|0.02697676
20:03:01|0.02697676
20:03:02|0.02697676
20:03:03|0.02697676
20:03:04|0.02698
20:03:05|0.02696706
20:03:06|0.02696706
20:03:09|0.02696706
20:03:10|0.0269813
20:03:10|0.0269813
20:03:12|0.02698212
20:03:12|0.02698212
20:03:14|0.02698
20:03:15|0.02698
20:03:16|0.02698
20:03:17|0.02698
20:03:18|0.02698
20:03:19|0.02697712
20:03:20|0.02697712
20:03:21|0.02697712
20:03:22|0.02697712
20:03:23|0.02697712
20:03:24|0.02697712
20:03:25|0.02697712
20:03:26|0.02697712
20:03:27|0.02697712
20:03:28|0.02697712
20:03:29|0.02698
20:03:30|0.02698
20:03:31|0.02698
20:03:32|0.02698
20:03:33|0.026999
20:03:34|0.026999
20:03:35|0.026999
20:03:36|0.026999
20:03:37|0.026999
20:03:38|0.026999
20:03:39|0.026999
20:03:40|0.026999
20:03:41|0.026999
20:03:42|0.026999
20:03:43|0.026999
20:03:44|0.02699614
20:03:45|0.02699614
20:03:46|0.02699614
20:03:47|0.02699614
20:03:48|0.02699614
20:03:49|0.02699614
20:03:50|0.02699614
20:03:51|0.02699614
20:03:52|0.02699614
20:03:54|0.02699614
20:03:54|0.02699
20:03:55|0.02699
20:03:56|0.02699
20:03:57|0.02699
20:03:58|0.02699
20:03:59|0.02699
20:04:00|0.02699614
20:04:01|0.02699614
20:04:02|0.02699613
20:04:03|0.02699613
20:04:05|0.02699613
20:04:05|0.02699614
20:04:07|0.02699614
20:04:08|0.02699614
20:04:09|0.02699613
20:04:09|0.02699613
20:04:11|0.02699613
20:04:13|0.02699613
20:04:14|0.02699613
20:04:15|0.02699613
20:04:15|0.02699613
20:04:16|0.02699613
20:04:18|0.02697944
20:04:19|0.02697944
20:04:20|0.02697944
20:04:21|0.02697944
20:04:22|0.02697944
20:04:23|0.02697944
20:04:23|0.02697944
20:04:25|0.02697944
20:04:25|0.02697944
20:04:26|0.02698498
20:04:27|0.02698498
20:04:29|0.02699398
20:04:30|0.02699398
20:04:30|0.02699398
20:04:32|0.02699398
20:04:33|0.02699398
20:04:33|0.02699398
20:04:34|0.02697497
20:04:35|0.02697497
20:04:36|0.02697497
20:04:38|0.02699398
20:04:38|0.02699397
20:04:39|0.02699397
20:04:41|0.02699397
20:04:41|0.02699397
20:04:42|0.02699396
20:04:43|0.02699396
20:04:45|0.02699396
20:04:45|0.02699396
20:04:47|0.02699396
20:04:47|0.02699396
20:04:49|0.02699396
20:04:50|0.02698503
20:04:51|0.02698503
20:04:52|0.02698503
20:04:53|0.02698503
20:04:53|0.02698503
20:04:55|0.02698503
20:04:56|0.02698503
20:04:57|0.02698503
20:04:57|0.02698503
20:04:58|0.02698503
20:04:59|0.02698503
20:05:01|0.02698503
20:05:02|0.02698503
20:05:03|0.02698503
20:05:04|0.02698503
20:05:04|0.02698503
20:05:05|0.02698503
20:05:07|0.02698503
20:05:07|0.02698503
20:05:08|0.02698503
20:05:11|0.02698503
20:05:12|0.02698503
20:05:13|0.02699
20:05:14|0.02699
20:05:15|0.02699
20:05:17|0.02699
20:05:17|0.02699
20:05:19|0.02699
20:05:19|0.02699
20:05:20|0.02699
20:05:21|0.02699
20:05:22|0.02696387
20:05:23|0.02696387
20:05:25|0.02696387
20:05:26|0.02696387
20:05:26|0.02696387
20:05:28|0.02696387
20:05:28|0.02696387
20:05:29|0.02696387
20:05:31|0.02696387
20:05:32|0.02696399
20:05:33|0.02696399
20:05:33|0.02696399
20:05:34|0.02696399
20:05:35|0.02696399
20:05:37|0.02696399
20:05:38|0.02696399
20:05:39|0.02696399
20:05:40|0.02696399
20:05:41|0.02696399
20:05:42|0.02696399
20:05:43|0.02696399
20:05:44|0.02696399
20:05:45|0.02696399
20:05:45|0.02696399
20:05:47|0.02696399
20:05:48|0.02696399
20:05:49|0.02696399
20:05:50|0.02692052
20:05:50|0.02692052
20:05:52|0.02692052
20:05:53|0.02692052
20:05:54|0.02692052
20:05:55|0.02692052
20:05:56|0.02693528
20:05:57|0.02693528
20:05:58|0.0269353
20:06:00|0.0269353
20:06:00|0.0269353
20:06:01|0.0269353
20:06:02|0.0269353
20:06:03|0.0269353
20:06:05|0.0269353
20:06:06|0.0269353
20:06:07|0.0269353
20:06:08|0.0269353
20:06:09|0.0269353
20:06:10|0.0269353
20:06:11|0.0269353
20:06:12|0.0269353
20:06:14|0.0269353
20:06:15|0.0269353
20:06:16|0.0269353
20:06:17|0.0269353
20:06:18|0.0269353
20:06:19|0.0269353
20:06:20|0.0269353
20:06:21|0.0269353
20:06:22|0.0269353
20:06:23|0.0269353
20:06:24|0.0269353
20:06:26|0.0269353
20:06:27|0.0269353
20:06:28|0.02692051
20:06:29|0.02692051
20:06:30|0.02692051
20:06:30|0.02692439
20:06:32|0.02692439
20:06:33|0.02692439
20:06:34|0.02692439
20:06:34|0.02692439
20:06:36|0.02692439
20:06:37|0.02692439
20:06:38|0.02692439
20:06:39|0.02692439
20:06:40|0.02692439
20:06:41|0.02692439
20:06:42|0.02692439
20:06:43|0.02692439
20:06:44|0.02693197
20:06:45|0.02692269
20:06:46|0.02692269
20:06:47|0.02692269
20:06:48|0.02692269
20:06:49|0.02692269
20:06:50|0.02692269
20:06:52|0.02692269
20:06:52|0.02692269
20:06:53|0.02692269
20:06:55|0.02692269
20:06:56|0.02692269
20:06:56|0.02692269
20:06:58|0.02692269
20:06:58|0.02692269
20:07:00|0.02692269
20:07:02|0.02692269
20:07:03|0.02692269
20:07:04|0.02692269
20:07:05|0.02692269
20:07:07|0.02692269
20:07:08|0.02692269
20:07:08|0.02692269
20:07:10|0.02692269
20:07:11|0.02692269
20:07:11|0.02692269
20:07:13|0.0269
20:07:13|0.0269
20:07:15|0.0269
20:07:16|0.0269
20:07:17|0.02689008
20:07:18|0.02689008
20:07:19|0.02689008
20:07:20|0.02689008
20:07:21|0.02689008
20:07:22|0.02689008
20:07:23|0.02689008
20:07:24|0.02689008
20:07:25|0.02689008
20:07:26|0.02689008
20:07:27|0.02689008
20:07:29|0.02689008
20:07:30|0.02689008
20:07:31|0.02689008
20:07:32|0.02689008
20:07:33|0.02689008
20:07:33|0.02689008
20:07:34|0.02689008
20:07:36|0.02689008
20:07:36|0.02689008
20:07:38|0.02687512
20:07:39|0.02688373
20:07:40|0.02688373
20:07:41|0.02688373
20:07:42|0.02687
20:07:43|0.02687
20:07:44|0.02687
20:07:45|0.02687
20:07:46|0.02687
20:07:47|0.02687
20:07:48|0.02687
20:07:48|0.026857
20:07:50|0.026857
20:07:50|0.026857
20:07:52|0.026857
20:07:53|0.026857
20:07:54|0.026857
20:07:55|0.026857
20:07:56|0.026857
20:07:58|0.026857
20:07:58|0.026857
20:07:59|0.026857
20:08:00|0.026857
20:08:01|0.0268545
20:08:02|0.0268545
20:08:04|0.0268545
20:08:05|0.0268545
20:08:06|0.0268545
20:08:07|0.02685009
20:08:08|0.02685009
20:08:09|0.02685009
20:08:10|0.02685009
20:08:11|0.02685008
20:08:12|0.02685008
20:08:13|0.02685008
20:08:14|0.02685008
20:08:15|0.02685008
20:08:16|0.0268294
20:08:17|0.0268294
20:08:18|0.0268294
20:08:19|0.0268294
20:08:20|0.0268294
20:08:21|0.0268294
20:08:22|0.0268294
20:08:23|0.0268294
20:08:24|0.0268294
20:08:25|0.0268294
20:08:26|0.0268294
20:08:27|0.0268294
20:08:28|0.0268294
20:08:29|0.02681324
20:08:30|0.02681324
20:08:31|0.02681061
20:08:32|0.02681061
20:08:33|0.02681061
20:08:35|0.02681061
20:08:35|0.02683012
20:08:36|0.02683012
20:08:37|0.02682477
20:08:38|0.02682477
20:08:40|0.02683932
20:08:40|0.02683932
20:08:41|0.02684888
20:08:42|0.02684888
20:08:44|0.02684888
20:08:45|0.02684888
20:08:46|0.02684888
20:08:46|0.02682936
20:08:47|0.02682936
20:08:48|0.02682936
20:08:49|0.02684615
20:08:51|0.02684615
20:08:53|0.02684615
20:08:53|0.02684615
20:08:54|0.02684615
20:08:55|0.02684615
20:08:56|0.02684615
20:08:57|0.02684615
20:08:59|0.02684615
20:09:00|0.02684615
20:09:01|0.02684615
20:09:02|0.02684
20:09:03|0.02684
20:09:04|0.02684
20:09:05|0.02684
20:09:06|0.02684
20:09:07|0.02684
20:09:08|0.02684
20:09:09|0.02684
20:09:10|0.02684
20:09:11|0.02684
20:09:12|0.02684
20:09:14|0.02684
20:09:14|0.02684
20:09:16|0.02684
20:09:17|0.02683278
20:09:17|0.02683278
20:09:18|0.02683278
20:09:20|0.02683278
20:09:20|0.02683278
20:09:21|0.02683278
20:09:22|0.02683278
20:09:24|0.02683278
20:09:25|0.02683278
20:09:25|0.02683278
20:09:27|0.02683278
20:09:27|0.02683278
20:09:28|0.02683278
20:09:29|0.02683278
20:09:30|0.02683278
20:09:32|0.02684
20:09:33|0.02684
20:09:34|0.02684
20:09:35|0.02684
20:09:36|0.02684
20:09:37|0.02684
20:09:38|0.02684
20:09:39|0.02684
20:09:40|0.02684
20:09:41|0.02684
20:09:42|0.02681726
20:09:43|0.02681726
20:09:44|0.02681726
20:09:45|0.02681726
20:09:46|0.02681726
20:09:47|0.02681726
20:09:48|0.02681726
20:09:49|0.02681726
20:09:50|0.02681726
20:09:51|0.02681726
20:09:52|0.02681726
20:09:53|0.02681726
20:09:54|0.02681726
20:09:55|0.02681726
20:09:56|0.02681726
20:09:57|0.02681726
20:09:58|0.02683981
20:09:59|0.02683981
20:10:00|0.02683981
20:10:01|0.02683981
20:10:03|0.02683981
20:10:03|0.02683981
20:10:05|0.02683981
20:10:06|0.02683981
20:10:07|0.02683981
20:10:07|0.02683981
20:10:08|0.02683981
20:10:10|0.02683981
20:10:11|0.02683981
20:10:12|0.02683981
20:10:13|0.02683981
20:10:14|0.02683981
20:10:15|0.02683981
20:10:16|0.02683981
20:10:17|0.02683981
20:10:19|0.02683981
20:10:19|0.02683981
20:10:20|0.02683981
20:10:21|0.02683981
20:10:23|0.02683981
20:10:24|0.02683981
20:10:25|0.02683981
20:10:26|0.02683981
20:10:27|0.02683981
20:10:28|0.02683981
20:10:30|0.02683981
20:10:30|0.02683981
20:10:31|0.02683981
20:10:32|0.02683981
20:10:33|0.02683981
20:10:35|0.02683981
20:10:35|0.02683981
20:10:36|0.02684009
20:10:38|0.02684009
20:10:39|0.02684009
20:10:39|0.02684009
20:10:41|0.02684009
20:10:41|0.02684009
20:10:43|0.02684009
20:10:43|0.02684009
20:10:44|0.02684009
20:10:46|0.02684009
20:10:47|0.02684009
20:10:47|0.0268462
20:10:49|0.0268462
20:10:50|0.0268462
20:10:51|0.0268462
20:10:51|0.0268462
20:10:52|0.0268462
20:10:54|0.0268462
20:10:55|0.0268462
20:10:56|0.0268462
20:10:57|0.0268462
20:10:57|0.0268462
20:10:59|0.0268462
20:10:59|0.0268462
20:11:01|0.0268462
20:11:02|0.0268462
20:11:02|0.0268462
20:11:03|0.0268462
20:11:05|0.0268462
20:11:07|0.0268462
20:11:08|0.0268462
20:11:09|0.0268462
20:11:10|0.0268462
20:11:11|0.0268462
20:11:12|0.0268462
20:11:14|0.0268462
20:11:14|0.0268462
20:11:16|0.0268462
20:11:16|0.0268462
20:11:17|0.0268462
20:11:18|0.0268462
20:11:20|0.0268462
20:11:21|0.0268462
20:11:22|0.0268462
20:11:23|0.0268462
20:11:24|0.0268462
20:11:25|0.0268462
20:11:27|0.0268462
20:11:28|0.0268462
20:11:29|0.0268462
20:11:29|0.0268462
20:11:30|0.0268462
20:11:31|0.0268462
20:11:33|0.0268462
20:11:34|0.0268462
20:11:35|0.0268462
20:11:36|0.0268462
20:11:36|0.0268462
20:11:38|0.0268462
20:11:39|0.0268462
20:11:40|0.0268
20:11:41|0.0268
20:11:42|0.0268
20:11:43|0.02678
20:11:44|0.02677932
20:11:45|0.02677
20:11:46|0.02676001
20:11:47|0.02676
20:11:48|0.02676
20:11:49|0.026736
20:11:50|0.026736
20:11:51|0.026736
20:11:53|0.02673
20:11:53|0.02673
20:11:54|0.02673
20:11:55|0.02671197
20:11:56|0.02671197
20:11:57|0.02671197
20:11:58|0.02671197
20:11:59|0.02671197
20:12:01|0.02671197
20:12:01|0.02671197
20:12:02|0.02675464
20:12:04|0.02675464
20:12:05|0.02675464
20:12:06|0.02677055
20:12:07|0.02675101
20:12:08|0.02675101
20:12:09|0.02675101
20:12:10|0.02678128
20:12:12|0.02680438
20:12:12|0.02680438
20:12:13|0.02680438
20:12:15|0.02678931
20:12:15|0.02678931
20:12:16|0.02678931
20:12:17|0.02678931
20:12:19|0.02678931
20:12:20|0.02678931
20:12:21|0.02678931
20:12:22|0.02678931
20:12:23|0.02678931
20:12:23|0.02678931
20:12:25|0.02678931
20:12:26|0.02678931
20:12:27|0.02678931
20:12:28|0.02678931
20:12:29|0.02678931
20:12:30|0.02678931
20:12:31|0.02678931
20:12:32|0.02678931
20:12:33|0.02678931
20:12:34|0.02678931
20:12:35|0.02678931
20:12:36|0.02678931
20:12:37|0.02678931
20:12:38|0.02678931
20:12:39|0.02678931
20:12:40|0.02678931
20:12:41|0.02678931
20:12:42|0.02680169
20:12:43|0.02680169
20:12:44|0.02680169
20:12:46|0.02680169
20:12:46|0.02678934
20:12:47|0.02678934
20:12:48|0.02678934
20:12:49|0.02678934
20:12:50|0.02678934
20:12:52|0.02678934
20:12:53|0.02678934
20:12:53|0.02678934
20:12:54|0.02678934
20:12:55|0.02678934
20:12:56|0.02678934
20:12:57|0.02678934
20:12:59|0.02678934
20:13:00|0.02678934
20:13:00|0.02678934
20:13:01|0.02678934
20:13:02|0.02678934
20:13:03|0.02678934
20:13:04|0.02678934
20:13:06|0.02678934
20:13:08|0.02678934
20:13:09|0.02678934
20:13:09|0.02678934
20:13:11|0.02678934
20:13:12|0.02678934
20:13:12|0.02678934
20:13:13|0.02678934
20:13:15|0.02678934
20:13:16|0.02678934
20:13:17|0.02678934
20:13:18|0.02678934
20:13:19|0.02678934
20:13:20|0.02678934
20:13:20|0.02678934
20:13:21|0.02678934
20:13:23|0.02678934
20:13:24|0.02678934
20:13:25|0.02678934
20:13:26|0.02678934
20:13:27|0.02678934
20:13:28|0.02678934
20:13:29|0.02678934
20:13:30|0.0267605
20:13:32|0.02673614
20:13:32|0.02673363
20:13:35|0.02675321
20:13:35|0.02676955
20:13:36|0.02676955
20:13:37|0.02676955
20:13:38|0.02676955
20:13:40|0.02676955
20:13:40|0.02676955
20:13:42|0.02676955
20:13:42|0.02676955
20:13:44|0.02676955
20:13:44|0.0267221
20:13:46|0.0267221
20:13:46|0.0267221
20:13:48|0.0267221
20:13:49|0.0267221
20:13:49|0.0267221
20:13:50|0.0267221
20:13:52|0.0267221
20:13:53|0.0267221
20:13:53|0.0267221
20:13:55|0.0267221
20:13:56|0.0267221
20:13:57|0.0267221
20:13:58|0.0267221
20:13:58|0.0267221
20:14:00|0.0267221
20:14:01|0.02677633
20:14:02|0.02677633
20:14:03|0.02675961
20:14:04|0.02675962
20:14:05|0.02675962
20:14:06|0.02675962
20:14:08|0.02678162
20:14:09|0.02678169
20:14:10|0.02678169
20:14:11|0.02678169
20:14:12|0.02677837
20:14:13|0.02677837
20:14:14|0.02677837
20:14:16|0.02677837
20:14:17|0.02677837
20:14:19|0.02677596
20:14:19|0.02677596
20:14:20|0.02677596
20:14:21|0.02677596
20:14:23|0.02677596
20:14:23|0.02678438
20:14:24|0.02678438
20:14:25|0.02678438
20:14:27|0.02678438
20:14:28|0.02678438
20:14:28|0.02678438
20:14:30|0.02678438
20:14:30|0.02678438
20:14:32|0.02678438
20:14:33|0.02678438
20:14:34|0.02678438
20:14:35|0.02678438
20:14:36|0.02678438
20:14:37|0.02678934
20:14:38|0.02678934
20:14:39|0.02678934
20:14:40|0.02678934
20:14:41|0.02678934
20:14:41|0.02678934
20:14:42|0.02678934
20:14:44|0.02678934
20:14:45|0.02678934
20:14:46|0.02678934
20:14:47|0.02678934
20:14:48|0.02678934
20:14:49|0.02679132
20:14:50|0.02679132
20:14:51|0.02679132
20:14:52|0.02679132
20:14:53|0.02679132
20:14:54|0.02679132
20:14:55|0.02679132
20:14:56|0.02679132
20:14:57|0.02679132
20:14:58|0.02679132
20:14:59|0.02679132
20:15:00|0.02679132
20:15:01|0.02679132
20:15:02|0.02679132
20:15:03|0.02679132
20:15:04|0.02679132
20:15:05|0.02679132
20:15:06|0.02679132
20:15:07|0.02679132
20:15:09|0.02679132
20:15:09|0.02679132
20:15:11|0.02679132
20:15:12|0.02679517
20:15:13|0.02679517
20:15:14|0.02679517
20:15:16|0.02679517
20:15:16|0.02679517
20:15:17|0.02679517
20:15:19|0.02679517
20:15:20|0.02679517
20:15:21|0.02679517
20:15:21|0.02679517
20:15:22|0.02679517
20:15:23|0.02679517
20:15:25|0.02679517
20:15:26|0.02679517
20:15:27|0.02679517
20:15:28|0.02679517
20:15:29|0.02679517
20:15:30|0.02679517
20:15:30|0.02679517
20:15:32|0.02679517
20:15:33|0.02679517
20:15:34|0.02679517
20:15:35|0.02679517
20:15:36|0.02679517
20:15:36|0.02679517
20:15:38|0.02679517
20:15:39|0.02679517
20:15:39|0.02679517
20:15:40|0.02679517
20:15:41|0.02679517
20:15:43|0.02679517
20:15:44|0.02679517
20:15:45|0.02679517
20:15:46|0.02679517
20:15:47|0.02681053
20:15:48|0.02681054
20:15:49|0.02681053
20:15:50|0.02681053
20:15:51|0.02681857
20:15:52|0.02682025
20:15:52|0.02682528
20:15:54|0.02682528
20:15:55|0.02682528
20:15:56|0.02682528
20:15:57|0.02682528
20:15:58|0.02682528
20:15:58|0.02682528
20:16:00|0.02682528
20:16:01|0.02682528
20:16:02|0.02682528
20:16:03|0.02682528
20:16:04|0.02682528
20:16:05|0.02682528
20:16:05|0.02682528
20:16:07|0.02682528
20:16:07|0.02682528
20:16:10|0.02681726
20:16:11|0.02681726
20:16:13|0.02681726
20:16:14|0.02681726
20:16:14|0.02681726
20:16:15|0.02681726
20:16:16|0.02681726
20:16:17|0.02681726
20:16:19|0.02681726
20:16:20|0.02681726
20:16:20|0.02681726
20:16:22|0.02681726
20:16:22|0.02681726
20:16:23|0.02681726
20:16:25|0.02681726
20:16:25|0.02681726
20:16:26|0.02681726
20:16:27|0.02681726
20:16:29|0.02681726
20:16:30|0.02681726
20:16:31|0.02681726
20:16:32|0.02681726
20:16:32|0.02681726
20:16:33|0.02681726
20:16:34|0.02681726
20:16:36|0.02681726
20:16:36|0.02683934
20:16:38|0.02683934
20:16:39|0.02683934
20:16:40|0.02683934
20:16:41|0.02683934
20:16:41|0.02683934
20:16:43|0.02683934
20:16:44|0.02683934
20:16:45|0.02683934
20:16:46|0.02683934
20:16:47|0.02683934
20:16:48|0.02683934
20:16:48|0.02683934
20:16:50|0.02683934
20:16:51|0.02683934
20:16:52|0.02683934
20:16:53|0.02683934
20:16:54|0.02683934
20:16:55|0.02683934
20:16:56|0.02683934
20:16:56|0.02683934
20:16:58|0.02683934
20:16:59|0.02683934
20:17:00|0.02683934
20:17:00|0.02683934
20:17:02|0.02683934
20:17:03|0.02683934
20:17:03|0.02683934
20:17:05|0.02683934
20:17:06|0.02683934
20:17:06|0.02683934
20:17:07|0.02683934
20:17:09|0.02683934
20:17:11|0.02683934
20:17:11|0.02683934
20:17:13|0.02683934
20:17:14|0.02683934
20:17:15|0.02683934
20:17:16|0.02683934
20:17:17|0.02683934
20:17:18|0.02683934
20:17:19|0.02683934
20:17:20|0.02683934
20:17:21|0.02683934
20:17:22|0.02683934
20:17:23|0.02683934
20:17:24|0.02683934
20:17:25|0.02683934
20:17:26|0.02682528
20:17:27|0.02681653
20:17:28|0.02681653
20:17:29|0.02681653
20:17:30|0.02681653
20:17:31|0.02681653
20:17:32|0.02681645
20:17:33|0.02683797
20:17:34|0.02683797
20:17:35|0.02683797
20:17:36|0.02683797
20:17:37|0.02683797
20:17:38|0.02683797
20:17:39|0.02683797
20:17:40|0.02683797
20:17:41|0.02683797
20:17:43|0.02683797
20:17:43|0.02683797
20:17:44|0.02683797
20:17:45|0.02683797
20:17:47|0.02683796
20:17:48|0.02683796
20:17:49|0.02683796
20:17:49|0.02683796
20:17:51|0.02683796
20:17:51|0.02683796
20:17:53|0.02683796
20:17:54|0.02683796
20:17:55|0.02683796
20:17:55|0.02683796
20:17:57|0.02682126
20:17:58|0.02682126
20:17:58|0.02682126
20:17:59|0.02682126
20:18:01|0.02682126
20:18:02|0.02682126
20:18:02|0.02682126
20:18:04|0.02682126
20:18:04|0.02682126
20:18:06|0.02682126
20:18:07|0.02682126
20:18:08|0.02682126
20:18:09|0.0268
20:18:10|0.0268
20:18:11|0.0268
20:18:12|0.0268
20:18:14|0.02680313
20:18:15|0.02680313
20:18:16|0.02680313
20:18:17|0.02680311
20:18:18|0.02680311
20:18:19|0.02681228
20:18:19|0.02681228
20:18:21|0.026817
20:18:21|0.026817
20:18:23|0.02682724
20:18:24|0.02682724
20:18:25|0.02682724
20:18:26|0.02682724
20:18:27|0.02682724
20:18:28|0.02680847
20:18:29|0.02680847
20:18:30|0.02680847
20:18:30|0.02680847
20:18:32|0.02680847
20:18:33|0.02680847
20:18:34|0.02680847
20:18:35|0.02680847
20:18:36|0.02680847
20:18:37|0.02680847
20:18:38|0.02680847
20:18:39|0.02680847
20:18:40|0.02680847
20:18:41|0.02680847
20:18:42|0.02680847
20:18:43|0.02680847
20:18:44|0.02679982
20:18:45|0.02679982
20:18:46|0.02679982
20:18:47|0.02679982
20:18:48|0.02679982
20:18:49|0.02679982
20:18:50|0.02679982
20:18:51|0.02679982
20:18:52|0.02679982
20:18:53|0.02679982
20:18:54|0.02679982
20:18:55|0.02679982
20:18:56|0.02679982
20:18:57|0.02679982
20:18:58|0.02679982
20:18:59|0.02679982
20:19:00|0.02679982
20:19:01|0.02679982
20:19:02|0.02679982
20:19:03|0.02679982
20:19:04|0.02679982
20:19:05|0.02679982
20:19:06|0.02679982
20:19:07|0.02679982
20:19:08|0.02679982
20:19:09|0.02679982
20:19:10|0.02679982
20:19:12|0.02679982
20:19:13|0.02679714
20:19:13|0.02679714
20:19:16|0.02679982
20:19:16|0.02679982
20:19:18|0.02679982
20:19:20|0.02679982
20:19:21|0.02681642
20:19:21|0.02681642
20:19:23|0.02681642
20:19:23|0.02681642
20:19:25|0.02681642
20:19:26|0.02681642
20:19:27|0.02681642
20:19:28|0.02681642
20:19:29|0.02681642
20:19:30|0.02682457
20:19:31|0.02682457
20:19:32|0.02682457
20:19:33|0.02682457
20:19:34|0.02682457
20:19:35|0.02682457
20:19:36|0.02682457
20:19:37|0.02682457
20:19:38|0.02682457
20:19:39|0.02684002
20:19:40|0.02684002
20:19:41|0.02684002
20:19:42|0.02684002
20:19:43|0.02684002
20:19:44|0.02684002
20:19:45|0.02684002
20:19:46|0.02684002
20:19:47|0.02684002
20:19:48|0.02684002
20:19:49|0.02684002
20:19:50|0.02683798
20:19:51|0.02683798
20:19:52|0.02683798
20:19:53|0.02683798
20:19:54|0.02683798
20:19:56|0.02683798
20:19:56|0.02683798
20:19:58|0.02683798
20:19:58|0.02683798
20:20:00|0.02683798
20:20:01|0.02683798
20:20:01|0.02683798
20:20:03|0.02683798
20:20:04|0.02683798
20:20:05|0.02683798
20:20:05|0.02683798
20:20:07|0.02683798
20:20:08|0.02683798
20:20:09|0.02683798
20:20:10|0.02683798
20:20:10|0.02683798
20:20:11|0.02683798
20:20:14|0.02683798
20:20:15|0.02683798
20:20:16|0.02683798
20:20:17|0.02683798
20:20:18|0.02683798
20:20:19|0.02683798
20:20:20|0.02683798
20:20:21|0.02683798
20:20:22|0.02683798
20:20:23|0.02683798
20:20:24|0.02683798
20:20:25|0.02685641
20:20:26|0.02685641
20:20:27|0.02685641
20:20:28|0.02685641
20:20:29|0.02685641
20:20:30|0.02685641
20:20:31|0.02685641
20:20:32|0.02685641
20:20:33|0.02685641
20:20:34|0.02685641
20:20:35|0.02685641
20:20:36|0.02685641
20:20:37|0.02685641
20:20:38|0.02683935
20:20:39|0.02683935
20:20:40|0.02683935
20:20:41|0.02683935
20:20:42|0.02683935
20:20:43|0.02683799
20:20:45|0.02683799
20:20:46|0.02683799
20:20:47|0.02683799
20:20:47|0.02683799
20:20:49|0.02683799
20:20:49|0.02683799
20:20:50|0.02683799
20:20:51|0.02683799
20:20:52|0.02683799
20:20:53|0.02683799
20:20:54|0.02683799
20:20:56|0.02683799
20:20:56|0.02683799
20:20:58|0.02683799
20:20:58|0.02683799
20:21:00|0.02683799
20:21:01|0.02683799
20:21:02|0.02683799
20:21:02|0.02683799
20:21:03|0.02683799
20:21:05|0.02683799
20:21:06|0.02683799
20:21:06|0.02683799
20:21:08|0.02683799
20:21:08|0.02683799
20:21:10|0.02683799
20:21:11|0.02683799
20:21:11|0.02683799
20:21:13|0.02683799
20:21:13|0.02683799
20:21:15|0.02683799
20:21:17|0.02683794
20:21:17|0.02683794
20:21:19|0.02683794
20:21:20|0.02681833
20:21:22|0.02681833
20:21:23|0.02681833
20:21:24|0.02681833
20:21:24|0.02681833
20:21:25|0.02681833
20:21:26|0.02681833
20:21:28|0.02681833
20:21:29|0.02681833
20:21:30|0.02681833
20:21:31|0.02681833
20:21:32|0.02681833
20:21:33|0.02681833
20:21:34|0.02681833
20:21:35|0.02684882
20:21:36|0.02684882
20:21:36|0.02684882
20:21:38|0.02684882
20:21:38|0.02684882
20:21:39|0.02684882
20:21:41|0.02684882
20:21:42|0.02684882
20:21:43|0.02684882
20:21:44|0.02684882
20:21:45|0.02684882
20:21:46|0.02684882
20:21:47|0.02684882
20:21:48|0.02687786
20:21:49|0.02687786
20:21:50|0.02687786
20:21:51|0.02687786
20:21:52|0.02687786
20:21:53|0.02687786
20:21:54|0.02687786
20:21:54|0.02687786
20:21:55|0.02687786
20:21:56|0.02687786
20:21:57|0.02687786
20:21:59|0.02687786
20:22:00|0.02687786
20:22:00|0.02687786
20:22:02|0.02687786
20:22:03|0.02687786
20:22:05|0.02687786
20:22:05|0.02687786
20:22:07|0.02687786
20:22:07|0.02683215
20:22:08|0.02683215
20:22:10|0.02683215
20:22:10|0.02683215
20:22:11|0.02683215
20:22:12|0.02683215
20:22:14|0.02685133
20:22:15|0.02685133
20:22:16|0.02683734
20:22:17|0.02683734
20:22:19|0.02683734
20:22:19|0.02683734
20:22:21|0.02683734
20:22:22|0.02683734
20:22:23|0.02683734
20:22:24|0.02683734
20:22:25|0.02683734
20:22:26|0.02683734
20:22:27|0.02683734
20:22:28|0.02683734
20:22:29|0.02683734
20:22:30|0.02685654
20:22:30|0.02685654
20:22:32|0.02685654
20:22:32|0.02685654
20:22:34|0.02685654
20:22:34|0.02685654
20:22:35|0.02685654
20:22:37|0.02685654
20:22:37|0.02685654
20:22:39|0.02685654
20:22:39|0.02685654
20:22:41|0.02685654
20:22:42|0.02685654
20:22:43|0.02684002
20:22:44|0.02684002
20:22:45|0.02684002
20:22:46|0.02684002
20:22:47|0.02684002
20:22:48|0.02684002
20:22:49|0.02684002
20:22:50|0.02684002
20:22:50|0.02684002
20:22:52|0.02684002
20:22:53|0.02684002
20:22:54|0.02684002
20:22:55|0.02684002
20:22:56|0.02684002
20:22:57|0.02684002
20:22:58|0.02684002
20:22:59|0.02684002
20:23:00|0.02684002
20:23:01|0.02684002
20:23:02|0.02684002
20:23:03|0.02684002
20:23:04|0.02684002
20:23:05|0.02684002
20:23:07|0.02684002
20:23:07|0.0268486
20:23:09|0.0268486
20:23:09|0.0268486
20:23:11|0.0268486
20:23:11|0.0268486
20:23:12|0.0268486
20:23:13|0.02683734
20:23:14|0.02683734
20:23:16|0.02685648
20:23:18|0.02685648
20:23:19|0.02685648
20:23:19|0.02685648
20:23:21|0.02685648
20:23:22|0.02685648
20:23:23|0.02689473
20:23:23|0.02689473
20:23:25|0.02689473
20:23:26|0.02689473
20:23:27|0.02689473
20:23:28|0.02689473
20:23:29|0.02689473
20:23:30|0.02689473
20:23:30|0.0269
20:23:32|0.0269
20:23:33|0.0269
20:23:33|0.0269
20:23:35|0.0269
20:23:36|0.0269
20:23:37|0.0269
20:23:38|0.0269
20:23:39|0.0269
20:23:40|0.0269
20:23:41|0.0269
20:23:42|0.0269
20:23:43|0.0269
20:23:44|0.0269
20:23:45|0.0269
20:23:46|0.0269
20:23:47|0.0269
20:23:48|0.0269
20:23:49|0.0269
20:23:50|0.02689156
20:23:51|0.02689156
20:23:53|0.02689156
20:23:53|0.02689156
20:23:55|0.02689156
20:23:56|0.02689156
20:23:57|0.02689156
20:23:57|0.02689156
20:23:58|0.02689156
20:23:59|0.02689156
20:24:00|0.02689156
20:24:01|0.02689156
20:24:03|0.02689156
20:24:03|0.02689156
20:24:04|0.02689156
20:24:06|0.02689156
20:24:07|0.02689156
20:24:07|0.02689156
20:24:08|0.02689156
20:24:10|0.02689156
20:24:10|0.02689156
20:24:11|0.02689156
20:24:12|0.02689156
20:24:13|0.02689156
20:24:14|0.02689156
20:24:15|0.02689156
20:24:17|0.02689156
20:24:19|0.02689156
20:24:20|0.02689156
20:24:21|0.02689156
20:24:22|0.02689156
20:24:23|0.02686681
20:24:25|0.02686681
20:24:26|0.02686681
20:24:26|0.02686681
20:24:28|0.02686681
20:24:29|0.02686681
20:24:30|0.02686681
20:24:30|0.02686681
20:24:32|0.02686681
20:24:33|0.02686681
20:24:34|0.02686681
20:24:34|0.02688999
20:24:36|0.02688999
20:24:36|0.02688999
20:24:38|0.02688999
20:24:39|0.02688999
20:24:40|0.02688999
20:24:41|0.02688999
20:24:42|0.02689265
20:24:43|0.02689265
20:24:44|0.02689265
20:24:45|0.02689265
20:24:45|0.02689265
20:24:47|0.02689265
20:24:48|0.02689265
20:24:49|0.02689265
20:24:50|0.02689265
20:24:51|0.02689265
20:24:52|0.02689265
20:24:53|0.02689265
20:24:54|0.02687217
20:24:55|0.02687217
20:24:56|0.02687217
20:24:57|0.02687217
20:24:58|0.02687217
20:24:59|0.02687217
20:25:00|0.02687217
20:25:01|0.02687217
20:25:02|0.02687217
20:25:03|0.02687217
20:25:04|0.02687217
20:25:06|0.02687217
20:25:06|0.02687217
20:25:08|0.02687217
20:25:08|0.02687217
20:25:09|0.02687217
20:25:10|0.02687217
20:25:12|0.02687217
20:25:12|0.02687217
20:25:13|0.02687217
20:25:15|0.02687217
20:25:15|0.02687217
20:25:16|0.02687217
20:25:17|0.02687217
20:25:18|0.02687217
20:25:20|0.02687217
20:25:20|0.02687217
20:25:22|0.02687217
20:25:22|0.02687217
20:25:23|0.02687217
20:25:24|0.02687217
20:25:26|0.02687217
20:25:27|0.02687217
20:25:28|0.02687217
20:25:29|0.02687217
20:25:30|0.02687217
20:25:31|0.02687217
20:25:32|0.02687217
20:25:33|0.02687217
20:25:34|0.02687217
20:25:35|0.02687217
20:25:36|0.02687217
20:25:37|0.02687217
20:25:39|0.02687217
20:25:40|0.02687217
20:25:40|0.02687217
20:25:41|0.02687217
20:25:43|0.02687217
20:25:44|0.02687217
20:25:44|0.02685076
20:25:45|0.02685076
20:25:46|0.02685076
20:25:47|0.02685076
20:25:48|0.02685941
20:25:49|0.02685941
20:25:50|0.02685941
20:25:51|0.02685941
20:25:53|0.02685941
20:25:53|0.02685941
20:25:55|0.02685941
20:25:56|0.02686745
20:25:56|0.02686745
20:25:58|0.02684805
20:25:58|0.02684805
20:26:00|0.02684805
20:26:01|0.02684805
20:26:02|0.02684805
20:26:03|0.02684805
20:26:04|0.02684805
20:26:05|0.02684805
20:26:05|0.02684805
20:26:06|0.02684805
20:26:07|0.02684805
20:26:09|0.02684805
20:26:10|0.02684805
20:26:11|0.02684805
20:26:12|0.02684805
20:26:13|0.02684805
20:26:14|0.02684805
20:26:15|0.02684805
20:26:15|0.02684805
20:26:17|0.02684805
20:26:18|0.02684805
20:26:19|0.02684805
20:26:20|0.02684805
20:26:22|0.0268255
20:26:23|0.0268255
20:26:24|0.0268255
20:26:25|0.0268255
20:26:27|0.02685387
20:26:27|0.02685387
20:26:29|0.02685387
20:26:29|0.02685387
20:26:31|0.02685387
20:26:32|0.02685387
20:26:33|0.02685387
20:26:33|0.02685387
20:26:34|0.02685387
20:26:36|0.02685387
20:26:36|0.02685387
20:26:38|0.02685387
20:26:38|0.02685387
20:26:40|0.02685387
20:26:40|0.02685387
20:26:42|0.02685387
20:26:42|0.02685387
20:26:43|0.02685387
20:26:45|0.02685387
20:26:46|0.02685387
20:26:46|0.02685387
20:26:48|0.02685387
20:26:49|0.02685387
20:26:50|0.02685387
20:26:51|0.02685387
20:26:52|0.02685387
20:26:53|0.02685387
20:26:53|0.02685387
20:26:55|0.02685387
20:26:56|0.02685387
20:26:57|0.02685387
20:26:58|0.02685387
20:26:59|0.02682882
20:27:00|0.02682882
20:27:01|0.02682882
20:27:02|0.02682882
20:27:03|0.02682882
20:27:04|0.02682882
20:27:05|0.02682882
20:27:06|0.02682882
20:27:07|0.02682882
20:27:08|0.02685387
20:27:09|0.02685387
20:27:10|0.02685387
20:27:11|0.02685387
20:27:12|0.02685387
20:27:13|0.02685387
20:27:14|0.02685387
20:27:15|0.02685387
20:27:16|0.02684267
20:27:17|0.02684267
20:27:18|0.02684267
20:27:19|0.02684267
20:27:21|0.02684267
20:27:22|0.02684267
20:27:23|0.02684267
20:27:24|0.02684267
20:27:25|0.02684245
20:27:26|0.02684245
20:27:28|0.02684245
20:27:29|0.02684245
20:27:31|0.02684245
20:27:32|0.02684245
20:27:32|0.02684245
20:27:33|0.02684245
20:27:34|0.02684245
20:27:36|0.02684245
20:27:36|0.02684245
20:27:37|0.02686745
20:27:38|0.02686745
20:27:40|0.02686745
20:27:40|0.02686745
20:27:42|0.02686745
20:27:42|0.02686745
20:27:44|0.02686745
20:27:45|0.02686745
20:27:46|0.02686745
20:27:47|0.02686745
20:27:47|0.02686745
20:27:49|0.02686745
20:27:50|0.02686745
20:27:50|0.02686745
20:27:51|0.02686745
20:27:52|0.02686745
20:27:53|0.02686745
20:27:54|0.02686745
20:27:55|0.02686745
20:27:56|0.02686745
20:27:57|0.02686745
20:27:58|0.02684544
20:28:00|0.02684544
20:28:01|0.02684544
20:28:02|0.02684544
20:28:03|0.02684544
20:28:04|0.02684544
20:28:05|0.02684544
20:28:06|0.02684544
20:28:07|0.02684544
20:28:08|0.02684544
20:28:09|0.02684544
20:28:09|0.02684544
20:28:10|0.02684544
20:28:11|0.02684544
20:28:13|0.02684544
20:28:13|0.02684544
20:28:15|0.02684544
20:28:16|0.02684544
20:28:17|0.02684544
20:28:18|0.02684831
20:28:19|0.02684831
20:28:20|0.02684831
20:28:21|0.02684831
20:28:23|0.02684831
20:28:23|0.02684831
20:28:24|0.02684831
20:28:26|0.02684831
20:28:27|0.02684831
20:28:28|0.02684831
20:28:29|0.02684831
20:28:30|0.02684831
20:28:30|0.02684831
20:28:32|0.02684831
20:28:33|0.02684831
20:28:34|0.02684831
20:28:34|0.02684831
20:28:35|0.02684831
20:28:37|0.02684831
20:28:37|0.02684831
20:28:39|0.02684831
20:28:40|0.02684831
20:28:41|0.02684831
20:28:42|0.02689386
20:28:43|0.02689386
20:28:43|0.02689386
20:28:45|0.02689386
20:28:46|0.02689386
20:28:47|0.02689386
20:28:48|0.02686953
20:28:50|0.02686953
20:28:50|0.02686953
20:28:52|0.02686953
20:28:53|0.02686953
20:28:54|0.02686953
20:28:54|0.02686953
20:28:55|0.02686953
20:28:56|0.02686953
20:28:57|0.02686953
20:28:58|0.02686953
20:29:00|0.02686953
20:29:01|0.02686144
20:29:02|0.02686144
20:29:02|0.02686144
20:29:04|0.02686144
20:29:05|0.02686144
20:29:06|0.02686144
20:29:07|0.02686144
20:29:08|0.02686144
20:29:09|0.02686144
20:29:10|0.02686144
20:29:11|0.02689889
20:29:11|0.02689889
20:29:13|0.02689889
20:29:13|0.02689889
20:29:15|0.02689889
20:29:16|0.02689889
20:29:17|0.02689889
20:29:18|0.02689889
20:29:19|0.02689889
20:29:20|0.02689889
20:29:21|0.02689889
20:29:22|0.02689889
20:29:23|0.02689889
20:29:25|0.02689889
20:29:26|0.02689889
20:29:26|0.02689889
20:29:28|0.02689889
20:29:28|0.02689889
20:29:30|0.02689889
20:29:31|0.02689889
20:29:32|0.02689889
20:29:32|0.02689889
20:29:34|0.02689889
20:29:34|0.02689889
20:29:35|0.02689889
20:29:37|0.02689889
20:29:37|0.02689889
20:29:39|0.02689889
20:29:39|0.02689889
20:29:41|0.02689889
20:29:41|0.02689889
20:29:43|0.02688411
20:29:45|0.02688411
20:29:45|0.02688411
20:29:46|0.02688411
20:29:47|0.02689982
20:29:49|0.02689982
20:29:49|0.02689982
20:29:50|0.02689982
20:29:52|0.02689982
20:29:52|0.02689982
20:29:54|0.02689982
20:29:54|0.02689982
20:29:56|0.02689982
20:29:56|0.02689982
20:29:57|0.02689982
20:29:58|0.02689982
20:29:59|0.02689982
20:30:01|0.02689982
20:30:02|0.02689982
20:30:02|0.02689982
20:30:03|0.0268732
20:30:04|0.0268732
20:30:05|0.0268732
20:30:06|0.02688086
20:30:07|0.02688086
20:30:09|0.02688086
20:30:09|0.02688086
20:30:10|0.02688086
20:30:11|0.02688086
20:30:12|0.02688086
20:30:13|0.02688086
20:30:14|0.02688086
20:30:15|0.02688086
20:30:16|0.02688086
20:30:17|0.02688086
20:30:19|0.02688086
20:30:20|0.02688086
20:30:21|0.02688086
20:30:21|0.02688086
20:30:22|0.02688086
20:30:23|0.02688086
20:30:25|0.02688086
20:30:27|0.02688086
20:30:27|0.02688086
20:30:29|0.02688086
20:30:30|0.02688086
20:30:31|0.02688086
20:30:32|0.02688086
20:30:33|0.02688086
20:30:34|0.02688086
20:30:35|0.02688086
20:30:36|0.02688086
20:30:37|0.02688086
20:30:38|0.02688086
20:30:39|0.02688086
20:30:41|0.02688086
20:30:42|0.02688086
20:30:43|0.02688086
20:30:44|0.02688086
20:30:45|0.02688086
20:30:46|0.02688086
20:30:47|0.02688086
20:30:48|0.02688086
20:30:49|0.02688086
20:30:51|0.02688086
20:30:51|0.02688086
20:30:52|0.02688086
20:30:54|0.02688086
20:30:55|0.02688086
20:30:55|0.02688086
20:30:56|0.02688086
20:30:58|0.02688086
20:30:58|0.02688086
20:30:59|0.02688086
20:31:00|0.02688086
20:31:01|0.02688086
20:31:02|0.02688086
20:31:04|0.02688086
20:31:04|0.02688086
20:31:05|0.02688086
20:31:07|0.02688086
20:31:08|0.02688086
20:31:09|0.02688086
20:31:09|0.02688086
20:31:11|0.02688086
20:31:11|0.02688086
20:31:12|0.02688086
20:31:14|0.02688086
20:31:14|0.02688086
20:31:15|0.02688086
20:31:16|0.02688086
20:31:17|0.02688086
20:31:18|0.02688086
20:31:19|0.02688086
20:31:20|0.02688086
20:31:22|0.02688086
20:31:22|0.02688086
20:31:24|0.02688086
20:31:25|0.02688086
20:31:26|0.02688086
20:31:27|0.02688086
20:31:28|0.02688021
20:31:29|0.02689683
20:31:30|0.02689683
20:31:31|0.02689683
20:31:32|0.02689683
20:31:34|0.02689683
20:31:34|0.02689683
20:31:36|0.02689683
20:31:36|0.02689683
20:31:38|0.02689683
20:31:39|0.02689683
20:31:40|0.02689683
20:31:41|0.02689683
20:31:42|0.02688437
20:31:43|0.02688437
20:31:43|0.02688437
20:31:45|0.02688437
20:31:46|0.02688437
20:31:47|0.02688437
20:31:47|0.02688437
20:31:48|0.02688437
20:31:50|0.02688437
20:31:51|0.02688437
20:31:52|0.02688437
20:31:53|0.02688437
20:31:53|0.02688437
20:31:55|0.02688437
20:31:56|0.02688437
20:31:57|0.02688437
20:31:58|0.02688437
20:31:58|0.02688437
20:32:00|0.02688437
20:32:01|0.02688437
20:32:01|0.02688437
20:32:03|0.02688437
20:32:03|0.02688437
20:32:05|0.02688437
20:32:05|0.02688437
20:32:07|0.02688437
20:32:08|0.02688437
20:32:09|0.02688437
20:32:10|0.02688437
20:32:11|0.02688437
20:32:11|0.02688437
20:32:13|0.02688437
20:32:14|0.02688437
20:32:15|0.02688437
20:32:15|0.02688437
20:32:16|0.02688437
20:32:17|0.02688437
20:32:19|0.02688437
20:32:20|0.02688437
20:32:21|0.02688437
20:32:22|0.02688437
20:32:23|0.02688437
20:32:24|0.02688437
20:32:25|0.02688437
20:32:26|0.02688437
20:32:27|0.02688437
20:32:28|0.02688437
20:32:29|0.02688437
20:32:31|0.02688437
20:32:32|0.02688437
20:32:33|0.02688437
20:32:34|0.02688437
20:32:35|0.02688437
20:32:36|0.02688437
20:32:37|0.02688437
20:32:39|0.02688437
20:32:39|0.02688437
20:32:41|0.02688437
20:32:41|0.02688437
20:32:42|0.02688437
20:32:43|0.02688437
20:32:44|0.02688437
20:32:46|0.02688437
20:32:47|0.02688437
20:32:48|0.02688437
20:32:48|0.02688437
20:32:50|0.02688437
20:32:51|0.02688437
20:32:52|0.02688437
20:32:53|0.02688437
20:32:54|0.02688437
20:32:55|0.02688437
20:32:57|0.02688175
20:32:58|0.02688175
20:32:59|0.02688175
20:33:00|0.02688175
20:33:01|0.02688175
20:33:01|0.02688175
20:33:02|0.02688175
20:33:04|0.02688175
20:33:05|0.02688175
20:33:06|0.02688175
20:33:07|0.02688175
20:33:07|0.02686144
20:33:09|0.02686144
20:33:09|0.02686144
20:33:10|0.02686144
20:33:11|0.02686144
20:33:13|0.02686144
20:33:13|0.02686144
20:33:15|0.02686144
20:33:15|0.02686144
20:33:16|0.02686144
20:33:17|0.02686207
20:33:19|0.02686207
20:33:19|0.0268728
20:33:21|0.0268728
20:33:22|0.0268728
20:33:22|0.0268728
20:33:23|0.0268728
20:33:24|0.0268728
20:33:26|0.0268728
20:33:27|0.0268728
20:33:29|0.0268728
20:33:30|0.0268728
20:33:32|0.0268728
20:33:33|0.0268728
20:33:33|0.0268728
20:33:34|0.0268728
20:33:35|0.0268728
20:33:37|0.0268728
20:33:37|0.0268728
20:33:39|0.0268728
20:33:39|0.0268728
20:33:41|0.0268728
20:33:42|0.0268728
20:33:42|0.0268728
20:33:43|0.02689691
20:33:44|0.02689691
20:33:45|0.02689691
20:33:47|0.02689691
20:33:47|0.02689691
20:33:48|0.02689691
20:33:50|0.02689691
20:33:50|0.02689691
20:33:52|0.02689691
20:33:53|0.02689691
20:33:54|0.02689691
20:33:54|0.02689691
20:33:56|0.02689691
20:33:57|0.02689691
20:33:57|0.02689691
20:33:59|0.02689691
20:34:00|0.02689691
20:34:00|0.02689691
20:34:01|0.02689691
20:34:02|0.02689691
20:34:03|0.02689691
20:34:04|0.02689691
20:34:05|0.02689691
20:34:07|0.02689691
20:34:07|0.02689691
20:34:08|0.02689691
20:34:10|0.02689691
20:34:11|0.02688355
20:34:11|0.02688355
20:34:12|0.02688355
20:34:14|0.02688355
20:34:14|0.02688355
20:34:16|0.02688355
20:34:16|0.02688355
20:34:18|0.02688355
20:34:19|0.02688355
20:34:19|0.02688355
20:34:21|0.02688355
20:34:22|0.02688355
20:34:22|0.02688355
20:34:24|0.0268836
20:34:25|0.0268836
20:34:26|0.0268836
20:34:28|0.0268836
20:34:29|0.0268836
20:34:30|0.0268836
20:34:31|0.0268836
20:34:32|0.0268836
20:34:32|0.0268836
20:34:33|0.0268836
20:34:35|0.0268836
20:34:36|0.0268836
20:34:36|0.0268836
20:34:37|0.0268836
20:34:39|0.0268836
20:34:39|0.0268836
20:34:40|0.0268836
20:34:41|0.0268836
20:34:43|0.0268836
20:34:44|0.0268836
20:34:45|0.0268836
20:34:46|0.0268836
20:34:47|0.0268836
20:34:47|0.0268836
20:34:49|0.0268836
20:34:50|0.0268836
20:34:51|0.0268836
20:34:52|0.0268836
20:34:53|0.0268836
20:34:54|0.0268836
20:34:56|0.0268836
20:34:57|0.0268836
20:34:58|0.0268836
20:34:59|0.0268836
20:34:59|0.0268836
20:35:01|0.0268836
20:35:01|0.0268836
20:35:03|0.0268836
20:35:04|0.0268836
20:35:05|0.0268836
20:35:06|0.0268836
20:35:07|0.0268836
20:35:09|0.0268836
20:35:09|0.0268836
20:35:10|0.0268836
20:35:11|0.0268836
20:35:13|0.0268836
20:35:14|0.02688413
20:35:14|0.02688413
20:35:15|0.02688416
20:35:16|0.02688416
20:35:18|0.02687141
20:35:18|0.02687141
20:35:20|0.02687141
20:35:21|0.02685908
20:35:22|0.02685908
20:35:22|0.02685908
20:35:24|0.02685908
20:35:25|0.02685908
20:35:25|0.02685908
20:35:27|0.02685908
20:35:27|0.02685908
20:35:29|0.02685908
20:35:29|0.02685908
20:35:30|0.02685908
20:35:31|0.02685908
20:35:33|0.02685908
20:35:33|0.02685908
20:35:35|0.02685908
20:35:35|0.02685908
20:35:37|0.02685908
20:35:38|0.02685908
20:35:39|0.02685908
20:35:40|0.02685908
20:35:41|0.02685908
20:35:42|0.02685908
20:35:44|0.02685908
20:35:45|0.02685908
20:35:46|0.02685908
20:35:47|0.02685908
20:35:48|0.02685908
20:35:50|0.02685908
20:35:50|0.02685908
20:35:52|0.02685402
20:35:52|0.02685402
20:35:53|0.02685402
20:35:54|0.02685402
20:35:56|0.02685402
20:35:56|0.02685402
20:35:58|0.02685402
20:35:58|0.02685402
20:35:59|0.02685402
20:36:01|0.02685402
20:36:02|0.02685402
20:36:02|0.02685402
20:36:04|0.02685402
20:36:04|0.02685402
20:36:06|0.02685402
20:36:06|0.02685402
20:36:07|0.02685402
20:36:08|0.02685402
20:36:09|0.02685402
20:36:10|0.02685402
20:36:12|0.02685402
20:36:13|0.02685402
20:36:13|0.02685402
20:36:14|0.02685402
20:36:15|0.02685402
20:36:17|0.02685402
20:36:17|0.02685402
20:36:18|0.02685402
20:36:19|0.02685402
20:36:20|0.02685402
20:36:21|0.02685402
20:36:22|0.02685402
20:36:23|0.02685402
20:36:24|0.02685402
20:36:25|0.02685402
20:36:26|0.02687817
20:36:28|0.02687817
20:36:29|0.02687817
20:36:31|0.02687817
20:36:33|0.02687817
20:36:33|0.02687817
20:36:34|0.02687817
20:36:36|0.02687817
20:36:36|0.02687817
20:36:38|0.02687817
20:36:38|0.02687817
20:36:40|0.02687817
20:36:40|0.02687817
20:36:41|0.02687817
20:36:43|0.02687817
20:36:43|0.02687817
20:36:44|0.02687817
20:36:45|0.02687817
20:36:46|0.02687817
20:36:48|0.02687817
20:36:49|0.02687817
20:36:49|0.02687817
20:36:50|0.02687817
20:36:52|0.02687817
20:36:52|0.02687817
20:36:54|0.02687817
20:36:55|0.02687817
20:36:55|0.02687817
20:36:56|0.02687817
20:36:57|0.02687817
20:36:58|0.02687817
20:36:59|0.02687817
20:37:00|0.02687817
20:37:01|0.02687817
20:37:03|0.02687817
20:37:04|0.02687817
20:37:04|0.02687817
20:37:06|0.02687817
20:37:07|0.02687817
20:37:07|0.02687817
20:37:09|0.02687817
20:37:10|0.02687817
20:37:11|0.02687817
20:37:12|0.02687817
20:37:13|0.02687817
20:37:13|0.02687817
20:37:15|0.02687817
20:37:15|0.02687817
20:37:17|0.02687817
20:37:17|0.02687817
20:37:19|0.02688559
20:37:20|0.02688559
20:37:21|0.02688559
20:37:22|0.02688559
20:37:23|0.02688559
20:37:23|0.02688559
20:37:25|0.02688559
20:37:25|0.02688559
20:37:27|0.02688559
20:37:27|0.0269
20:37:29|0.0269
20:37:31|0.0269
20:37:32|0.0269
20:37:33|0.0269
20:37:34|0.0269
20:37:35|0.0269
20:37:36|0.0269
20:37:37|0.0269
20:37:38|0.0269
20:37:39|0.0269
20:37:40|0.0269
20:37:41|0.0269
20:37:42|0.0269
20:37:43|0.0269
20:37:44|0.0269
20:37:45|0.0269
20:37:46|0.0269
20:37:47|0.0269
20:37:48|0.0269
20:37:49|0.0269
20:37:50|0.0269
20:37:52|0.0269
20:37:53|0.0269
20:37:54|0.0269
20:37:54|0.0269
20:37:55|0.0269
20:37:56|0.0269
20:37:57|0.0269
20:37:58|0.0269
20:37:59|0.0269
20:38:00|0.0269
20:38:01|0.0269
20:38:02|0.0269
20:38:03|0.0269
20:38:04|0.0269
20:38:05|0.0269
20:38:07|0.0269
20:38:07|0.0269
20:38:08|0.0269
20:38:10|0.0269
20:38:11|0.0269
20:38:12|0.0269
20:38:12|0.0269
20:38:14|0.0269
20:38:14|0.0269
20:38:15|0.0269
20:38:17|0.0269
20:38:17|0.0269
20:38:19|0.0269
20:38:20|0.0269
20:38:21|0.0269
20:38:21|0.0269
20:38:23|0.0269
20:38:23|0.02691505
20:38:24|0.02690968
20:38:26|0.02690968
20:38:26|0.02690968
20:38:28|0.02691505
20:38:28|0.02691505
20:38:29|0.02691505
20:38:30|0.02691505
20:38:32|0.02691505
20:38:34|0.02691505
20:38:35|0.02691505
20:38:36|0.02691505
20:38:37|0.02691505
20:38:38|0.02691505
20:38:39|0.02691505
20:38:41|0.02691505
20:38:42|0.02691505
20:38:43|0.02691505
20:38:44|0.02691505
20:38:45|0.02691505
20:38:46|0.02691505
20:38:46|0.0269301
20:38:48|0.0269301
20:38:49|0.0269301
20:38:50|0.0269301
20:38:52|0.0269301
20:38:52|0.0269498
20:38:53|0.02693112
20:38:54|0.02693112
20:38:56|0.02693112
20:38:57|0.02693112
20:38:57|0.02693112
20:38:59|0.02693112
20:39:00|0.02693112
20:39:00|0.02693112
20:39:02|0.02693112
20:39:02|0.02693112
20:39:03|0.02693112
20:39:05|0.02693112
20:39:05|0.02693112
20:39:06|0.02693112
20:39:07|0.02693112
20:39:08|0.02693112
20:39:09|0.02693112
20:39:11|0.02693112
20:39:12|0.02693112
20:39:12|0.02693112
20:39:14|0.02693112
20:39:15|0.02693112
20:39:16|0.02693112
20:39:16|0.02693112
20:39:17|0.02693112
20:39:18|0.02693112
20:39:20|0.02693112
20:39:20|0.02693112
20:39:21|0.02693112
20:39:23|0.02693112
20:39:24|0.02693112
20:39:24|0.02693112
20:39:26|0.02693112
20:39:27|0.02693112
20:39:28|0.02693112
20:39:29|0.02693112
20:39:30|0.02693112
20:39:30|0.02693112
20:39:33|0.02693112
20:39:34|0.02693112
20:39:35|0.02693112
20:39:36|0.02693112
20:39:37|0.02693112
20:39:38|0.02693112
20:39:39|0.02693112
20:39:40|0.02693112
20:39:41|0.02693112
20:39:42|0.02693112
20:39:43|0.02693112
20:39:44|0.02693112
20:39:45|0.02693112
20:39:46|0.02693112
20:39:47|0.02693112
20:39:48|0.02693112
20:39:49|0.02693112
20:39:50|0.02693112
20:39:51|0.02693112
20:39:52|0.02693112
20:39:53|0.02693112
20:39:54|0.02693112
20:39:55|0.02693112
20:39:56|0.02693112
20:39:57|0.02693112
20:39:58|0.02693112
20:39:59|0.02693112
20:40:00|0.02693112
20:40:01|0.02693112
20:40:02|0.02693035
20:40:03|0.02693035
20:40:04|0.02693035
20:40:05|0.02693035
20:40:06|0.02693035
20:40:07|0.02693035
20:40:08|0.02693445
20:40:09|0.02693445
20:40:10|0.02693445
20:40:11|0.02693445
20:40:12|0.02693445
20:40:13|0.02693445
20:40:14|0.02693445
20:40:15|0.02693445
20:40:16|0.02693445
20:40:17|0.02693445
20:40:18|0.02693445
20:40:19|0.02693445
20:40:20|0.02693445
20:40:22|0.02693445
20:40:22|0.02693445
20:40:23|0.02693445
20:40:24|0.02693445
20:40:26|0.026966
20:40:26|0.026966
20:40:27|0.026966
20:40:29|0.026966
20:40:29|0.02698578
20:40:30|0.02698578
20:40:31|0.02698578
20:40:32|0.02698578
20:40:34|0.02698578
20:40:35|0.02698578
20:40:37|0.02697089
20:40:38|0.02697089
20:40:39|0.02697089
20:40:39|0.02697089
20:40:41|0.02697089
20:40:42|0.02697089
20:40:43|0.02697089
20:40:44|0.02697089
20:40:45|0.02697089
20:40:45|0.02697089
20:40:47|0.02697089
20:40:48|0.02697089
20:40:48|0.02697089
20:40:50|0.02697089
20:40:51|0.02696929
20:40:51|0.02696929
20:40:54|0.02696929
20:40:55|0.02696929
20:40:56|0.02696929
20:40:56|0.02696929
20:40:57|0.02696929
20:40:59|0.02696929
20:41:00|0.02696929
20:41:00|0.02696929
20:41:02|0.02695256
20:41:03|0.02693882
20:41:03|0.02693882
20:41:05|0.02693882
20:41:06|0.02693882
20:41:07|0.02693882
20:41:08|0.02692642
20:41:09|0.02692642
20:41:10|0.02692642
20:41:11|0.02692642
20:41:12|0.02692642
20:41:13|0.02692642
20:41:14|0.02692642
20:41:16|0.02692642
20:41:16|0.02695321
20:41:17|0.02695321
20:41:19|0.02695321
20:41:19|0.02695321
20:41:21|0.02695321
20:41:21|0.02695321
20:41:22|0.02695321
20:41:23|0.0269338
20:41:24|0.0269338
20:41:25|0.0269338
20:41:27|0.0269338
20:41:27|0.0269338
20:41:29|0.0269338
20:41:29|0.0269338
20:41:30|0.0269338
20:41:31|0.0269338
20:41:32|0.0269338
20:41:34|0.0269338
20:41:35|0.0269338
20:41:37|0.0269338
20:41:38|0.0269338
20:41:39|0.0269338
20:41:39|0.0269338
20:41:41|0.0269338
20:41:42|0.0269338
20:41:44|0.0269338
20:41:44|0.0269338
20:41:46|0.0269338
20:41:46|0.0269338
20:41:48|0.0269338
20:41:48|0.0269338
20:41:49|0.0269338
20:41:51|0.0269338
20:41:51|0.0269338
20:41:52|0.0269338
20:41:53|0.0269338
20:41:54|0.0269338
20:41:56|0.0269338
20:41:57|0.0269338
20:41:57|0.0269338
20:41:58|0.0269338
20:41:59|0.0269338
20:42:00|0.0269338
20:42:01|0.0269338
20:42:03|0.0269338
20:42:04|0.02688721
20:42:04|0.02687014
20:42:05|0.02687014
20:42:06|0.02688829
20:42:08|0.02688829
20:42:08|0.0268755
20:42:09|0.0268755
20:42:11|0.0268755
20:42:12|0.0268755
20:42:12|0.0268755
20:42:13|0.0268755
20:42:14|0.0268755
20:42:16|0.0268755
20:42:17|0.0268755
20:42:18|0.0268755
20:42:19|0.0268755
20:42:19|0.0268755
20:42:20|0.02687817
20:42:21|0.02686144
20:42:23|0.02686144
20:42:24|0.02686144
20:42:24|0.02686144
20:42:25|0.02686144
20:42:26|0.02686144
20:42:27|0.02686144
20:42:28|0.02686144
20:42:29|0.02686144
20:42:30|0.02686144
20:42:32|0.02686144
20:42:32|0.02687282
20:42:33|0.02687282
20:42:35|0.02687282
20:42:36|0.02687282
20:42:37|0.02687282
20:42:38|0.02687282
20:42:39|0.02686144
20:42:41|0.02686144
20:42:42|0.02683935
20:42:42|0.02686144
20:42:43|0.02686144
20:42:44|0.02686144
20:42:46|0.02686144
20:42:46|0.02686144
20:42:48|0.02686144
20:42:48|0.02686144
20:42:50|0.02686144
20:42:51|0.02686144
20:42:52|0.02686144
20:42:52|0.02686144
20:42:54|0.02686144
20:42:54|0.02686144
20:42:56|0.02686144
20:42:57|0.02686144
20:42:58|0.02686144
20:42:59|0.02686144
20:43:00|0.02686144
20:43:01|0.02686144
20:43:02|0.02686144
20:43:02|0.02686144
20:43:03|0.02686144
20:43:04|0.02686144
20:43:05|0.02686144
20:43:07|0.02686144
20:43:08|0.02686144
20:43:09|0.02686144
20:43:10|0.02686144
20:43:11|0.02686144
20:43:12|0.02686144
20:43:13|0.02686144
20:43:14|0.02686144
20:43:15|0.02686144
20:43:16|0.02686144
20:43:17|0.02686144
20:43:18|0.02686144
20:43:19|0.02686144
20:43:20|0.02686144
20:43:21|0.02686144
20:43:22|0.02686144
20:43:23|0.02686144
20:43:24|0.02686144
20:43:25|0.02686144
20:43:26|0.02685072
20:43:27|0.02684113
20:43:28|0.02684113
20:43:29|0.02684113
20:43:30|0.02684113
20:43:31|0.02681118
20:43:32|0.02681118
20:43:33|0.02680207
20:43:34|0.02680207
20:43:35|0.02680207
20:43:36|0.02680207
20:43:38|0.02680207
20:43:39|0.02680207
20:43:41|0.02680207
20:43:41|0.02680207
20:43:43|0.02680207
20:43:44|0.02680207
20:43:44|0.02680207
20:43:47|0.02680207
20:43:47|0.02680207
20:43:48|0.02680207
20:43:50|0.02680207
20:43:51|0.02680207
20:43:51|0.02680207
20:43:53|0.02680207
20:43:54|0.02680207
20:43:55|0.02680207
20:43:56|0.02680207
20:43:56|0.02680207
20:43:57|0.02680207
20:43:58|0.02680207
20:43:59|0.02680207
20:44:00|0.02680207
20:44:01|0.02680207
20:44:02|0.02680207
20:44:03|0.02680207
20:44:04|0.02680207
20:44:05|0.02680207
20:44:06|0.02680207
20:44:08|0.02680207
20:44:09|0.02680207
20:44:10|0.02680207
20:44:10|0.02680207
20:44:11|0.02680207
20:44:13|0.02680207
20:44:14|0.02680207
20:44:15|0.02680207
20:44:15|0.02680207
20:44:17|0.02680207
20:44:17|0.02680207
20:44:19|0.02680207
20:44:20|0.02680207
20:44:21|0.02680207
20:44:21|0.02680207
20:44:23|0.02680207
20:44:24|0.02680207
20:44:25|0.02680207
20:44:25|0.02680207
20:44:27|0.02680207
20:44:27|0.02680207
20:44:29|0.02680207
20:44:30|0.02680207
20:44:31|0.02680207
20:44:32|0.02680207
20:44:32|0.02680207
20:44:34|0.02680207
20:44:35|0.02680207
20:44:36|0.02680207
20:44:38|0.02680207
20:44:39|0.02680207
20:44:40|0.02680207
20:44:41|0.02680207
20:44:42|0.02680207
20:44:43|0.02680207
20:44:44|0.02680207
20:44:45|0.02680207
20:44:47|0.02680207
20:44:47|0.02680207
20:44:48|0.02680207
20:44:49|0.02680207
20:44:51|0.02680207
20:44:52|0.02680207
20:44:53|0.02680207
20:44:54|0.02680207
20:44:55|0.02680207
20:44:56|0.02680207
20:44:57|0.02680207
20:44:58|0.02680207
20:44:59|0.02680207
20:44:59|0.02680207
20:45:01|0.02680207
20:45:01|0.02680207
20:45:03|0.02680207
20:45:04|0.02688352
20:45:05|0.02688352
20:45:06|0.02688352
20:45:06|0.02688352
20:45:08|0.02688352
20:45:09|0.02688352
20:45:10|0.02688352
20:45:11|0.02688352
20:45:12|0.02688352
20:45:13|0.02688352
20:45:14|0.02688352
20:45:15|0.02688352
20:45:16|0.02688352
20:45:17|0.02688352
20:45:18|0.02688352
20:45:19|0.02688352
20:45:20|0.02688352
20:45:21|0.02688352
20:45:22|0.02688352
20:45:23|0.02688352
20:45:24|0.02688352
20:45:25|0.02688352
20:45:26|0.02688352
20:45:27|0.02688352
20:45:28|0.02688352
20:45:29|0.02688352
20:45:30|0.02688352
20:45:31|0.02688352
20:45:32|0.02688352
20:45:33|0.02688352
20:45:34|0.02688352
20:45:35|0.02688352
20:45:36|0.02688352
20:45:37|0.02683798
20:45:39|0.02683798
20:45:40|0.02683798
20:45:41|0.02683798
20:45:43|0.02683798
20:45:43|0.02683798
20:45:45|0.02683798
20:45:46|0.02683798
20:45:47|0.02683798
20:45:47|0.02683798
20:45:49|0.02683798
20:45:49|0.02683798
20:45:50|0.02683798
20:45:52|0.02683798
20:45:53|0.02683798
20:45:54|0.02683798
20:45:55|0.02683798
20:45:56|0.02683798
20:45:57|0.02683798
20:45:58|0.02683798
20:45:59|0.02683798
20:46:00|0.02683798
20:46:01|0.02683798
20:46:02|0.02683798
20:46:03|0.02683798
20:46:04|0.02683798
20:46:05|0.02683798
20:46:06|0.02683798
20:46:07|0.02683798
20:46:08|0.02683798
20:46:09|0.02683798
20:46:10|0.02683798
20:46:11|0.02683798
20:46:12|0.02683798
20:46:13|0.02683798
20:46:14|0.02681588
20:46:15|0.02681588
20:46:16|0.02681385
20:46:17|0.02681385
20:46:18|0.02681385
20:46:20|0.0268
20:46:20|0.0268
20:46:22|0.0268
20:46:23|0.0268
20:46:23|0.0268
20:46:24|0.0268
20:46:25|0.0268
20:46:26|0.0268
20:46:27|0.0268
20:46:28|0.0268
20:46:29|0.0268
20:46:31|0.0268
20:46:31|0.0268
20:46:32|0.0268
20:46:33|0.0268
20:46:34|0.0268
20:46:35|0.0268
20:46:36|0.0268
20:46:37|0.0268
20:46:38|0.0268
20:46:40|0.0268
20:46:42|0.0268
20:46:43|0.0268
20:46:44|0.0268
20:46:45|0.02678
20:46:46|0.02678
20:46:47|0.02678
20:46:48|0.02676
20:46:49|0.02677634
20:46:50|0.026779
20:46:51|0.026779
20:46:52|0.026779
20:46:53|0.02677098
20:46:55|0.02679517
20:46:55|0.02679517
20:46:56|0.02679517
20:46:57|0.02679517
20:46:58|0.02679517
20:46:59|0.02679517
20:47:01|0.02679517
20:47:01|0.02675
20:47:03|0.02675
20:47:03|0.02675
20:47:05|0.02675
20:47:05|0.02675
20:47:07|0.02675
20:47:08|0.02675
20:47:09|0.02675
20:47:10|0.02675
20:47:11|0.02675
20:47:12|0.02675489
20:47:13|0.02675489
20:47:14|0.02675489
20:47:15|0.02675489
20:47:15|0.02675489
20:47:17|0.02675489
20:47:18|0.02675489
20:47:19|0.02675489
20:47:20|0.02675489
20:47:21|0.02675489
20:47:22|0.02675489
20:47:23|0.02675489
20:47:24|0.02675489
20:47:25|0.02675489
20:47:25|0.02675489
20:47:26|0.02675489
20:47:28|0.02673
20:47:28|0.02673
20:47:29|0.02673
20:47:31|0.02673
20:47:32|0.02673
20:47:33|0.02673
20:47:34|0.02673
20:47:34|0.02673
20:47:36|0.02672055
20:47:37|0.02673
20:47:38|0.02673
20:47:38|0.02673
20:47:41|0.02673
20:47:41|0.02673
20:47:43|0.02673
20:47:44|0.02673
20:47:45|0.02673
20:47:46|0.02673
20:47:47|0.02673
20:47:48|0.02673
20:47:49|0.02673
20:47:50|0.02673
20:47:51|0.02673
20:47:52|0.02673
20:47:53|0.02673
20:47:54|0.02673
20:47:55|0.02673
20:47:56|0.02673
20:47:57|0.02673
20:47:58|0.02673
20:47:59|0.02675177
20:48:00|0.02675177
20:48:01|0.02675177
20:48:02|0.02675177
20:48:03|0.02675177
20:48:04|0.02675177
20:48:05|0.02675177
20:48:06|0.02675177
20:48:07|0.02675177
20:48:08|0.02675177
20:48:09|0.02675177
20:48:10|0.02675177
20:48:12|0.02675177
20:48:12|0.02675177
20:48:13|0.02675177
20:48:14|0.02675177
20:48:15|0.02675177
20:48:17|0.02675177
20:48:17|0.02675177
20:48:18|0.02675177
20:48:19|0.02675177
20:48:20|0.02675177
20:48:21|0.02675177
20:48:22|0.02675099
20:48:24|0.02675099
20:48:25|0.02675099
20:48:25|0.02675099
20:48:26|0.02675099
20:48:27|0.02675099
20:48:28|0.02675099
20:48:30|0.02675099
20:48:30|0.02675099
20:48:32|0.02675099
20:48:32|0.02675099
20:48:33|0.02675099
20:48:34|0.02675099
20:48:36|0.02675099
20:48:36|0.02675099
20:48:37|0.02675099
20:48:38|0.02675099
20:48:39|0.02675099
20:48:41|0.02675099
20:48:43|0.02675099
20:48:44|0.02674418
20:48:45|0.02674418
20:48:46|0.02674418
20:48:48|0.02674418
20:48:49|0.02674418
20:48:50|0.02674418
20:48:50|0.02674418
20:48:52|0.02674418
20:48:53|0.02674418
20:48:54|0.02674418
20:48:55|0.02674418
20:48:56|0.02674418
20:48:56|0.02674418
20:48:58|0.02674418
20:48:59|0.02674418
20:48:59|0.02674418
20:49:01|0.02674418
20:49:02|0.02674418
20:49:03|0.02674418
20:49:04|0.02674418
20:49:05|0.02674418
20:49:06|0.02674418
20:49:07|0.02674418
20:49:08|0.02674418
20:49:08|0.02674418
20:49:10|0.02674418
20:49:11|0.02674418
20:49:12|0.02677633
20:49:13|0.02677633
20:49:14|0.02677633
20:49:15|0.02677633
20:49:16|0.02677633
20:49:17|0.02677633
20:49:18|0.02677633
20:49:19|0.02677633
20:49:20|0.02677633
20:49:21|0.02677633
20:49:22|0.02677633
20:49:23|0.02677633
20:49:24|0.02677633
20:49:25|0.02677633
20:49:26|0.02677633
20:49:27|0.02677633
20:49:28|0.02677633
20:49:29|0.02677633
20:49:30|0.02677633
20:49:31|0.0267832
20:49:32|0.0267832
20:49:33|0.0267832
20:49:34|0.0267832
20:49:35|0.0267832
20:49:36|0.0267832
20:49:37|0.0267832
20:49:38|0.0267832
20:49:39|0.0267832
20:49:40|0.0267832
20:49:42|0.0267832
20:49:44|0.0267832
20:49:44|0.0267832
20:49:45|0.0267832
20:49:46|0.0267832
20:49:48|0.0267832
20:49:48|0.0267832
20:49:50|0.0267832
20:49:51|0.0267832
20:49:52|0.0267832
20:49:53|0.0267832
20:49:54|0.0267832
20:49:55|0.0267832
20:49:56|0.0267832
20:49:57|0.0267832
20:49:58|0.0267832
20:49:59|0.0267832
20:50:00|0.0267832
20:50:01|0.0267832
20:50:02|0.0267832
20:50:03|0.0267832
20:50:04|0.0267832
20:50:05|0.0267832
20:50:06|0.0267832
20:50:07|0.0267832
20:50:08|0.0267832
20:50:09|0.0267832
20:50:10|0.0267832
20:50:11|0.0267832
20:50:12|0.0267832
20:50:13|0.0267832
20:50:14|0.0267832
20:50:15|0.0267832
20:50:16|0.0267832
20:50:17|0.0267832
20:50:18|0.0267832
20:50:19|0.0267832
20:50:20|0.0267832
20:50:21|0.0267821
20:50:22|0.0267821
20:50:23|0.0267821
20:50:24|0.0267821
20:50:25|0.0267821
20:50:26|0.0267821
20:50:27|0.0267821
20:50:28|0.02678
20:50:29|0.02678
20:50:30|0.02678
20:50:31|0.0267819
20:50:32|0.02678319
20:50:33|0.02678319
20:50:34|0.02678319
20:50:35|0.02678974
20:50:36|0.02678974
20:50:37|0.02678974
20:50:38|0.02680228
20:50:39|0.02680228
20:50:40|0.02680228
20:50:41|0.02680228
20:50:42|0.02680228
20:50:44|0.0268132
20:50:45|0.0268132
20:50:47|0.0268132
20:50:48|0.02681052
20:50:49|0.02682724
20:50:50|0.02682724
20:50:51|0.02682724
20:50:52|0.02682724
20:50:53|0.02682124
20:50:54|0.02682124
20:50:56|0.02682124
20:50:56|0.02682124
20:50:58|0.02682124
20:50:58|0.02682124
20:51:00|0.02682124
20:51:01|0.02682124
20:51:01|0.02682124
20:51:03|0.02682124
20:51:03|0.02682124
20:51:04|0.02682124
20:51:06|0.02682124
20:51:07|0.02682124
20:51:07|0.02680517
20:51:09|0.02680517
20:51:10|0.02680517
20:51:11|0.0268
20:51:11|0.0268
20:51:12|0.0268
20:51:13|0.0268
20:51:15|0.0268
20:51:15|0.02679981
20:51:16|0.02679981
20:51:17|0.02679981
20:51:18|0.02679981
20:51:19|0.02679981
20:51:20|0.02679981
20:51:22|0.02679981
20:51:22|0.02679981
20:51:23|0.02679981
20:51:24|0.02679981
20:51:25|0.02679981
20:51:26|0.02679981
20:51:28|0.02679981
20:51:28|0.02679981
20:51:30|0.02679981
20:51:31|0.02679981
20:51:31|0.02679981
20:51:32|0.02679981
20:51:33|0.02679981
20:51:34|0.02679981
20:51:36|0.02679981
20:51:36|0.02679981
20:51:37|0.02679981
20:51:38|0.02679981
20:51:39|0.02679981
20:51:41|0.02679981
20:51:42|0.02679981
20:51:43|0.02679981
20:51:45|0.02679981
20:51:46|0.02679981
20:51:48|0.02679981
20:51:49|0.02679981
20:51:49|0.02679981
20:51:51|0.02679981
20:51:51|0.02679981
20:51:53|0.02679981
20:51:54|0.02679981
20:51:55|0.02679981
20:51:56|0.02679981
20:51:57|0.02679981
20:51:58|0.02679981
20:51:59|0.02679981
20:52:00|0.02679981
20:52:01|0.02680248
20:52:02|0.02680248
20:52:03|0.02680248
20:52:04|0.02680248
20:52:05|0.02680248
20:52:06|0.02680248
20:52:07|0.02679
20:52:08|0.02679
20:52:09|0.02679
20:52:10|0.02679
20:52:11|0.02679
20:52:12|0.02679
20:52:13|0.02679
20:52:14|0.02679
20:52:16|0.02679
20:52:17|0.02679
20:52:18|0.02679
20:52:19|0.02679
20:52:19|0.02679
20:52:20|0.02679
20:52:22|0.02679
20:52:22|0.02679
20:52:23|0.02679
20:52:25|0.02679
20:52:25|0.02678641
20:52:26|0.02678641
20:52:27|0.02680834
20:52:28|0.02680834
20:52:30|0.02680834
20:52:30|0.02680834
20:52:31|0.02680834
20:52:33|0.02680834
20:52:33|0.02680834
20:52:35|0.02680045
20:52:35|0.02680045
20:52:36|0.02680045
20:52:37|0.02680045
20:52:38|0.02680045
20:52:39|0.02680045
20:52:40|0.02680045
20:52:41|0.02680045
20:52:43|0.02680045
20:52:44|0.02680045
20:52:45|0.02680045
20:52:47|0.02680045
20:52:48|0.02680045
20:52:49|0.02680045
20:52:50|0.02680045
20:52:51|0.02680045
20:52:52|0.02680045
20:52:53|0.02680045
20:52:55|0.02680045
20:52:55|0.02680045
20:52:57|0.02680045
20:52:58|0.02680045
20:52:59|0.02680045
20:53:00|0.02680045
20:53:01|0.02680045
20:53:03|0.02680045
20:53:04|0.02680045
20:53:04|0.02680045
20:53:06|0.02680045
20:53:07|0.02680045
20:53:07|0.02680045
20:53:09|0.02681719
20:53:09|0.02681719
20:53:11|0.02681719
20:53:12|0.02681719
20:53:13|0.02681719
20:53:14|0.02681719
20:53:15|0.02681719
20:53:17|0.02681719
20:53:17|0.02681719
20:53:18|0.02681719
20:53:20|0.02681719
20:53:20|0.02681719
20:53:21|0.02681719
20:53:22|0.02681719
20:53:24|0.02681719
20:53:24|0.02681719
20:53:25|0.02681719
20:53:26|0.02681719
20:53:27|0.02681719
20:53:29|0.02681719
20:53:29|0.02681719
20:53:30|0.02681719
20:53:31|0.02681719
20:53:32|0.02681719
20:53:33|0.02681719
20:53:34|0.02681719
20:53:35|0.02681719
20:53:36|0.02681719
20:53:38|0.02681719
20:53:38|0.02681719
20:53:40|0.02681719
20:53:41|0.02681719
20:53:42|0.02681719
20:53:43|0.02681719
20:53:44|0.02681719
20:53:45|0.02681719
20:53:47|0.02681719
20:53:48|0.02681719
20:53:48|0.02681719
20:53:49|0.02681719
20:53:51|0.02681719
20:53:53|0.02681719
20:53:54|0.02681719
20:53:56|0.02681719
20:53:57|0.02681719
20:53:57|0.02681719
20:53:59|0.02681719
20:53:59|0.02681542
20:54:01|0.02681542
20:54:01|0.02681542
20:54:02|0.02681542
20:54:04|0.02681542
20:54:05|0.02681542
20:54:05|0.02681542
20:54:07|0.02681542
20:54:08|0.02681542
20:54:08|0.02681542
20:54:10|0.02681542
20:54:11|0.02681542
20:54:12|0.02681542
20:54:12|0.02681542
20:54:13|0.02681542
20:54:14|0.02681542
20:54:16|0.02681542
20:54:17|0.02683934
20:54:17|0.02683934
20:54:18|0.02683934
20:54:19|0.02683934
20:54:20|0.02683934
20:54:22|0.02683934
20:54:23|0.02683934
20:54:23|0.02683934
20:54:25|0.02683934
20:54:26|0.02683934
20:54:26|0.02683934
20:54:28|0.02682564
20:54:29|0.02682564
20:54:29|0.02682564
20:54:31|0.02682564
20:54:32|0.02682564
20:54:33|0.02682564
20:54:34|0.02682564
20:54:34|0.02682564
20:54:36|0.02682564
20:54:36|0.02682564
20:54:38|0.02682564
20:54:39|0.02682564
20:54:40|0.02682564
20:54:41|0.02684319
20:54:41|0.02684319
20:54:43|0.02684319
20:54:43|0.02684319
20:54:45|0.02684319
20:54:46|0.02684319
20:54:46|0.02684319
20:54:48|0.02684319
20:54:48|0.02684319
20:54:51|0.02684319
20:54:52|0.02684319
20:54:53|0.02684319
20:54:54|0.02684319
20:54:55|0.02684319
20:54:56|0.02684319
20:54:57|0.02684319
20:54:58|0.02684319
20:54:59|0.02684319
20:55:00|0.02684319
20:55:01|0.02684319
20:55:02|0.02684319
20:55:03|0.02684319
20:55:04|0.02684319
20:55:05|0.02684319
20:55:06|0.02684319
20:55:07|0.02684319
20:55:08|0.02684319
20:55:09|0.02684319
20:55:10|0.02684319
20:55:11|0.02686142
20:55:12|0.02686142
20:55:13|0.02686142
20:55:14|0.02686142
20:55:15|0.02686142
20:55:16|0.02686142
20:55:17|0.02686142
20:55:18|0.02684536
20:55:19|0.02684536
20:55:20|0.02684536
20:55:21|0.02684536
20:55:22|0.02684536
20:55:23|0.02684536
20:55:24|0.02684536
20:55:25|0.02684536
20:55:26|0.02684536
20:55:27|0.02684536
20:55:28|0.02684536
20:55:29|0.02684536
20:55:30|0.02684536
20:55:31|0.02684536
20:55:32|0.02684536
20:55:33|0.02684536
20:55:34|0.02684536
20:55:35|0.02684536
20:55:36|0.02684536
20:55:37|0.02684536
20:55:39|0.02684536
20:55:39|0.02684536
20:55:41|0.02684536
20:55:42|0.02684536
20:55:43|0.02684
20:55:43|0.02684
20:55:44|0.02684
20:55:46|0.02684
20:55:47|0.02682117
20:55:49|0.02681286
20:55:49|0.02681286
20:55:50|0.02681286
20:55:52|0.02681286
20:55:53|0.02681286
20:55:53|0.02681286
20:55:55|0.02681286
20:55:55|0.02681286
20:55:57|0.02681286
20:55:58|0.02681922
20:55:58|0.02681922
20:55:59|0.02683934
20:56:00|0.02683934
20:56:02|0.02683934
20:56:03|0.02683934
20:56:04|0.02683934
20:56:05|0.02683934
20:56:06|0.02683934
20:56:06|0.02683934
20:56:08|0.02683934
20:56:09|0.02683934
20:56:10|0.02683934
20:56:10|0.02683934
20:56:11|0.02683934
20:56:12|0.02683934
20:56:14|0.02683934
20:56:15|0.02683934
20:56:16|0.02683934
20:56:16|0.02683934
20:56:18|0.02683934
20:56:18|0.02683934
20:56:19|0.02683934
20:56:21|0.02683934
20:56:22|0.02683934
20:56:23|0.02682657
20:56:24|0.02682657
20:56:25|0.02682657
20:56:26|0.02682657
20:56:27|0.02682657
20:56:28|0.02682657
20:56:29|0.02682657
20:56:29|0.02682657
20:56:31|0.02682657
20:56:32|0.02682657
20:56:33|0.02682657
20:56:34|0.02682657
20:56:35|0.02682657
20:56:36|0.02682657
20:56:36|0.02682657
20:56:38|0.02682657
20:56:39|0.02682657
20:56:40|0.02682657
20:56:41|0.02682657
20:56:42|0.02682657
20:56:43|0.02682657
20:56:44|0.02682657
20:56:45|0.02682657
20:56:46|0.02682657
20:56:47|0.02682657
20:56:48|0.02682657
20:56:50|0.02682657
20:56:51|0.02682657
20:56:52|0.02682657
20:56:53|0.02682657
20:56:54|0.02682657
20:56:55|0.02682657
20:56:56|0.02682657
20:56:57|0.02682657
20:56:58|0.02682657
20:56:59|0.02682657
20:57:00|0.02684447
20:57:01|0.02684447
20:57:02|0.02684447
20:57:03|0.02684447
20:57:05|0.02684447
20:57:05|0.02684447
20:57:07|0.02684447
20:57:08|0.02684096
20:57:08|0.02684096
20:57:10|0.02684096
20:57:11|0.02684096
20:57:12|0.02684096
20:57:13|0.02684096
20:57:14|0.02684096
20:57:15|0.02684096
20:57:16|0.02684096
20:57:16|0.02684096
20:57:18|0.02684096
20:57:19|0.02684096
20:57:20|0.02684096
20:57:21|0.02684096
20:57:22|0.02684096
20:57:23|0.02687268
20:57:24|0.02687268
20:57:26|0.02687268
20:57:26|0.02687268
20:57:27|0.02687268
20:57:28|0.02687268
20:57:29|0.02687268
20:57:30|0.02687966
20:57:32|0.02687966
20:57:32|0.02687966
20:57:33|0.02687966
20:57:35|0.02687966
20:57:35|0.02687966
20:57:36|0.02687966
20:57:38|0.02687966
20:57:39|0.02687966
20:57:40|0.02687966
20:57:40|0.02687966
20:57:41|0.02687966
20:57:42|0.02687966
20:57:43|0.02684936
20:57:44|0.02684936
20:57:45|0.02684936
20:57:47|0.02684936
20:57:48|0.02684936
20:57:48|0.02684936
20:57:50|0.02684936
20:57:52|0.02684936
20:57:53|0.02684936
20:57:54|0.02684936
20:57:55|0.02684936
20:57:56|0.02684936
20:57:56|0.02684936
20:57:58|0.02684936
20:57:59|0.02684936
20:58:00|0.02684936
20:58:01|0.02684936
20:58:02|0.02684936
20:58:03|0.02684936
20:58:04|0.02684936
20:58:05|0.02684936
20:58:06|0.02684936
20:58:07|0.02684936
20:58:08|0.02684936
20:58:09|0.02684936
20:58:10|0.02684936
20:58:11|0.02684936
20:58:13|0.02684936
20:58:13|0.0268615
20:58:15|0.0268615
20:58:15|0.0268615
20:58:16|0.0268615
20:58:17|0.0268615
20:58:18|0.0268615
20:58:20|0.0268615
20:58:21|0.0268615
20:58:21|0.0268615
20:58:22|0.0268615
20:58:23|0.0268615
20:58:25|0.0268615
20:58:25|0.0268615
20:58:27|0.0268615
20:58:27|0.0268615
20:58:28|0.0268615
20:58:29|0.0268615
20:58:30|0.0268615
20:58:31|0.0268615
20:58:32|0.0268615
20:58:33|0.0268615
20:58:34|0.0268615
20:58:35|0.0268615
20:58:36|0.0268615
20:58:37|0.02688045
20:58:39|0.02688045
20:58:39|0.02688045
20:58:40|0.02688045
20:58:41|0.02688045
20:58:42|0.02688045
20:58:44|0.02688045
20:58:45|0.02688045
20:58:46|0.02688045
20:58:47|0.02688045
20:58:48|0.02688045
20:58:49|0.02688045
20:58:50|0.02688045
20:58:51|0.02688045
20:58:53|0.02688045
20:58:54|0.02688045
20:58:55|0.02688045
20:58:56|0.02688045
20:58:58|0.02688045
20:58:58|0.02688045
20:59:00|0.02688045
20:59:01|0.02688045
20:59:03|0.02688045
20:59:03|0.02688045
20:59:04|0.02688045
20:59:05|0.02688045
20:59:07|0.02688045
20:59:08|0.02688045
20:59:09|0.02688045
20:59:09|0.02688045
20:59:11|0.02688045
20:59:11|0.02688045
20:59:13|0.02688045
20:59:14|0.02687218
20:59:15|0.02687218
20:59:16|0.02687218
20:59:17|0.02687218
20:59:18|0.02687218
20:59:19|0.02687218
20:59:20|0.02687218
20:59:21|0.02687218
20:59:22|0.02687218
20:59:24|0.02687218
20:59:24|0.02687549
20:59:25|0.02687549
20:59:26|0.02687549
20:59:27|0.02687218
20:59:28|0.02687218
20:59:30|0.02687218
20:59:30|0.02687218
20:59:32|0.02687218
20:59:32|0.02687218
20:59:33|0.02687218
20:59:34|0.02687218
20:59:35|0.02687218
20:59:36|0.02687218
20:59:37|0.02687218
20:59:38|0.02687218
20:59:39|0.02687218
20:59:41|0.02687218
20:59:42|0.02687218
20:59:42|0.02687218
20:59:44|0.02687218
20:59:45|0.02685545
20:59:45|0.02685545
20:59:46|0.02685545
20:59:47|0.02685545
20:59:48|0.02685545
20:59:50|0.02685545
20:59:50|0.02685545
20:59:51|0.02685545
20:59:53|0.02685545
20:59:54|0.02684292
20:59:55|0.02684292
20:59:56|0.02684292
20:59:57|0.02684292
20:59:58|0.02684292
20:59:59|0.02684292
21:00:01|0.02684292
21:00:01|0.02684292
21:00:03|0.02684292
21:00:03|0.02687013
21:00:05|0.02687013
21:00:06|0.02687013
21:00:07|0.02687013
21:00:08|0.02687013
21:00:09|0.02687013
21:00:10|0.02687013
21:00:11|0.02687013
21:00:12|0.02687013
21:00:13|0.02687013
21:00:13|0.02687013
21:00:15|0.02687013
21:00:15|0.02687013
21:00:17|0.02687013
21:00:18|0.02687013
21:00:18|0.02687013
21:00:20|0.02687013
21:00:22|0.02687013
21:00:22|0.02687013
21:00:23|0.02687013
21:00:24|0.02685234
21:00:25|0.02685302
21:00:26|0.02685302
21:00:27|0.02685302
21:00:28|0.02685302
21:00:29|0.02685671
21:00:30|0.02685671
21:00:32|0.02685671
21:00:32|0.02685671
21:00:33|0.02685671
21:00:35|0.02685671
21:00:35|0.02685671
21:00:36|0.02685671
21:00:37|0.02685671
21:00:38|0.02685671
21:00:39|0.02685671
21:00:40|0.02685671
21:00:41|0.02685671
21:00:42|0.02685671
21:00:44|0.02685671
21:00:44|0.02685671
21:00:46|0.02685671
21:00:46|0.02685671
21:00:47|0.0268
21:00:48|0.0268
21:00:49|0.0268
21:00:50|0.0268
21:00:52|0.0268
21:00:53|0.0268
21:00:54|0.0268
21:00:56|0.0267951
21:00:56|0.0267951
21:00:58|0.0267951
21:00:58|0.02678
21:01:00|0.02678
21:01:01|0.02678
21:01:01|0.02678
21:01:03|0.02679386
21:01:04|0.02679386
21:01:05|0.02679386
21:01:05|0.02679386
21:01:06|0.02679386
21:01:07|0.0267938
21:01:09|0.0267938
21:01:10|0.0267938
21:01:11|0.0267938
21:01:11|0.0267938
21:01:13|0.0267938
21:01:13|0.0267938
21:01:15|0.0267938
21:01:16|0.0267938
21:01:17|0.0267938
21:01:18|0.0267938
21:01:18|0.0267938
21:01:19|0.0267938
21:01:21|0.0267938
21:01:23|0.02677
21:01:23|0.02677
21:01:24|0.02677
21:01:25|0.02676
21:01:27|0.02676
21:01:28|0.02676
21:01:28|0.02676
21:01:29|0.02676
21:01:30|0.02675
21:01:32|0.02673315
21:01:33|0.02673315
21:01:34|0.0267087
21:01:35|0.0267
21:01:36|0.0267
21:01:37|0.0267
21:01:38|0.02669529
21:01:38|0.02669529
21:01:40|0.02669529
21:01:40|0.02669529
21:01:41|0.02669529
21:01:43|0.02669529
21:01:44|0.02669529
21:01:45|0.02669529
21:01:46|0.02669529
21:01:47|0.0266953
21:01:48|0.0266953
21:01:49|0.0266953
21:01:49|0.0266953
21:01:51|0.0266953
21:01:52|0.0266953
21:01:53|0.02671469
21:01:55|0.02671469
21:01:56|0.02671469
21:01:57|0.02671469
21:01:58|0.02671469
21:02:00|0.02671469
21:02:01|0.02674392
21:02:02|0.02674392
21:02:03|0.02674392
21:02:04|0.02674392
21:02:05|0.02674392
21:02:06|0.02674392
21:02:07|0.02674392
21:02:08|0.02674392
21:02:09|0.02674392
21:02:10|0.02673439
21:02:11|0.02673439
21:02:12|0.02673439
21:02:14|0.02673439
21:02:15|0.02671138
21:02:15|0.02671138
21:02:17|0.02671138
21:02:17|0.02671138
21:02:18|0.02671138
21:02:19|0.02671138
21:02:20|0.02671138
21:02:22|0.02671138
21:02:22|0.02671138
21:02:24|0.02671138
21:02:24|0.02671138
21:02:25|0.0267289
21:02:27|0.02674416
21:02:29|0.02674416
21:02:29|0.02674416
21:02:31|0.02674416
21:02:31|0.02674416
21:02:32|0.02674416
21:02:34|0.02674416
21:02:34|0.02674416
21:02:35|0.02674416
21:02:36|0.02674416
21:02:38|0.02674416
21:02:39|0.02674416
21:02:39|0.02674416
21:02:41|0.02674416
21:02:42|0.02674416
21:02:44|0.02674416
21:02:44|0.02674416
21:02:45|0.02674416
21:02:47|0.02674416
21:02:48|0.02674416
21:02:49|0.02674416
21:02:50|0.02674416
21:02:51|0.02674416
21:02:52|0.02674416
21:02:53|0.02674416
21:02:54|0.02674416
21:02:56|0.02674416
21:02:57|0.02674416
21:02:58|0.02674416
21:03:00|0.02674416
21:03:01|0.02674416
21:03:01|0.02674416
21:03:03|0.02672788
21:03:04|0.02672788
21:03:05|0.02672788
21:03:07|0.02672788
21:03:08|0.02672788
21:03:08|0.02672788
21:03:10|0.02672788
21:03:11|0.02672788
21:03:12|0.026717
21:03:12|0.026717
21:03:14|0.02670298
21:03:15|0.02670298
21:03:16|0.02668
21:03:17|0.02668
21:03:18|0.02668522
21:03:19|0.02668522
21:03:20|0.02666263
21:03:21|0.02666263
21:03:22|0.02666263
21:03:23|0.02667986
21:03:24|0.02666199
21:03:25|0.02666199
21:03:26|0.02665
21:03:27|0.02664621
21:03:28|0.02664621
21:03:29|0.02664621
21:03:30|0.02664621
21:03:31|0.02664621
21:03:33|0.02665573
21:03:34|0.02665038
21:03:35|0.02665038
21:03:36|0.02665038
21:03:37|0.02665038
21:03:38|0.02664169
21:03:39|0.02664169
21:03:39|0.02664169
21:03:40|0.02663823
21:03:42|0.02663823
21:03:43|0.02662212
21:03:44|0.02662212
21:03:45|0.02663823
21:03:46|0.0266256
21:03:48|0.0266256
21:03:48|0.0266745
21:03:49|0.0266745
21:03:51|0.0266745
21:03:51|0.0266745
21:03:52|0.02666252
21:03:53|0.02666252
21:03:54|0.02666252
21:03:56|0.02666252
21:03:58|0.02666252
21:03:59|0.02666252
21:04:00|0.02666252
21:04:01|0.02667718
21:04:02|0.02667718
21:04:04|0.02667718
21:04:05|0.02667718
21:04:07|0.02667718
21:04:08|0.02668087
21:04:08|0.02668087
21:04:10|0.02668087
21:04:10|0.02668087
21:04:11|0.02668087
21:04:13|0.02668087
21:04:13|0.02668087
21:04:15|0.02668087
21:04:16|0.02668087
21:04:17|0.0266718
21:04:18|0.02665022
21:04:18|0.02665022
21:04:19|0.02665022
21:04:20|0.02665022
21:04:22|0.02665022
21:04:22|0.02665022
21:04:24|0.02665022
21:04:24|0.02668244
21:04:26|0.02668244
21:04:27|0.02669056
21:04:28|0.02669056
21:04:29|0.02669056
21:04:30|0.02669056
21:04:30|0.02669056
21:04:31|0.02669056
21:04:33|0.02669056
21:04:34|0.02669056
21:04:35|0.02669056
21:04:36|0.02669056
21:04:37|0.02669056
21:04:38|0.02669056
21:04:39|0.02669056
21:04:40|0.02669056
21:04:40|0.02669056
21:04:42|0.02669056
21:04:43|0.02669056
21:04:44|0.02669056
21:04:45|0.02669056
21:04:45|0.02669056
21:04:46|0.02669056
21:04:48|0.02669056
21:04:49|0.02669056
21:04:49|0.02669056
21:04:50|0.02669056
21:04:51|0.02669056
21:04:53|0.02669056
21:04:54|0.02669056
21:04:55|0.02669056
21:04:56|0.02669056
21:04:58|0.02669056
21:04:58|0.02669056
21:05:00|0.02672839
21:05:01|0.02670832
21:05:02|0.02670832
21:05:02|0.02670832
21:05:03|0.02670832
21:05:05|0.02670832
21:05:05|0.02670832
21:05:07|0.02670832
21:05:08|0.02670832
21:05:09|0.02670832
21:05:10|0.02670832
21:05:11|0.02670832
21:05:12|0.02670832
21:05:13|0.02670832
21:05:13|0.02670832
21:05:15|0.02669056
21:05:16|0.02669056
21:05:17|0.02669056
21:05:18|0.02669056
21:05:19|0.02669056
21:05:19|0.02669056
21:05:21|0.02669056
21:05:22|0.02669056
21:05:23|0.02669056
21:05:24|0.02667929
21:05:25|0.02667929
21:05:26|0.02667929
21:05:27|0.02667929
21:05:28|0.02667929
21:05:29|0.02667985
21:05:30|0.02667985
21:05:31|0.02667984
21:05:32|0.02667984
21:05:33|0.02665777
21:05:34|0.02667449
21:05:35|0.02667182
21:05:36|0.02667717
21:05:37|0.02667717
21:05:38|0.02667717
21:05:39|0.02667717
21:05:40|0.02666646
21:05:41|0.02666646
21:05:42|0.02666646
21:05:43|0.02666646
21:05:44|0.02666646
21:05:45|0.02666646
21:05:46|0.02663366
21:05:47|0.02663366
21:05:48|0.02663366
21:05:49|0.02663366
21:05:50|0.02663366
21:05:51|0.02663366
21:05:52|0.02663366
21:05:53|0.02663366
21:05:54|0.02663366
21:05:55|0.02666219
21:05:56|0.02666219
21:05:57|0.02666219
21:05:58|0.02666219
21:06:00|0.02666219
21:06:02|0.02666219
21:06:03|0.02666219
21:06:04|0.02666219
21:06:05|0.02666219
21:06:05|0.02666219
21:06:07|0.02666219
21:06:07|0.02666219
21:06:08|0.02666219
21:06:09|0.02666219
21:06:11|0.02666219
21:06:12|0.02666219
21:06:13|0.02666219
21:06:14|0.02666219
21:06:14|0.02666219
21:06:16|0.02666219
21:06:16|0.02666219
21:06:17|0.02666219
21:06:19|0.02666219
21:06:20|0.02666219
21:06:21|0.02666219
21:06:21|0.02666219
21:06:22|0.02666219
21:06:23|0.02670729
21:06:25|0.02670729
21:06:26|0.02670729
21:06:27|0.02670729
21:06:28|0.02670729
21:06:29|0.02669631
21:06:30|0.02669631
21:06:31|0.02669631
21:06:31|0.02669631
21:06:33|0.02669631
21:06:34|0.02669631
21:06:35|0.02669631
21:06:36|0.02669631
21:06:37|0.02669631
21:06:38|0.02669631
21:06:39|0.02669631
21:06:40|0.02669631
21:06:41|0.02669631
21:06:42|0.02669631
21:06:43|0.02669631
21:06:44|0.02669631
21:06:45|0.02669631
21:06:46|0.02669631
21:06:47|0.02669631
21:06:48|0.02669631
21:06:49|0.02669631
21:06:50|0.02669631
21:06:51|0.02669631
21:06:52|0.02669631
21:06:53|0.02669631
21:06:54|0.02669631
21:06:55|0.02669631
21:06:56|0.02669975
21:06:57|0.02669975
21:06:58|0.02669975
21:06:59|0.02669975
21:07:01|0.02669975
21:07:01|0.02669975
21:07:03|0.02669975
21:07:05|0.02669975
21:07:06|0.02669975
21:07:06|0.02669975
21:07:08|0.02669975
21:07:09|0.02669975
21:07:10|0.02669975
21:07:10|0.02669975
21:07:12|0.02669975
21:07:12|0.02668615
21:07:13|0.02668615
21:07:15|0.02668615
21:07:15|0.02666936
21:07:16|0.02666936
21:07:18|0.02666936
21:07:19|0.02666936
21:07:19|0.02666936
21:07:20|0.02666936
21:07:21|0.02666936
21:07:23|0.02666936
21:07:24|0.02666936
21:07:25|0.02666936
21:07:25|0.02666936
21:07:26|0.02666936
21:07:28|0.02666936
21:07:28|0.02666936
21:07:29|0.02670662
21:07:31|0.02670662
21:07:32|0.02670662
21:07:32|0.02670662
21:07:33|0.02670662
21:07:35|0.02670662
21:07:35|0.02670662
21:07:37|0.02670667
21:07:37|0.02670667
21:07:39|0.02670667
21:07:40|0.02670667
21:07:41|0.02670667
21:07:42|0.02670667
21:07:43|0.02670667
21:07:44|0.02670667
21:07:45|0.02670667
21:07:46|0.02670667
21:07:47|0.02670667
21:07:48|0.02670667
21:07:49|0.02670667
21:07:50|0.02670667
21:07:51|0.02670667
21:07:52|0.02670667
21:07:53|0.02670667
21:07:54|0.02670667
21:07:55|0.02670667
21:07:56|0.02670667
21:07:57|0.02670667
21:07:58|0.02670667
21:07:59|0.02668788
21:08:00|0.02668788
21:08:01|0.02668788
21:08:03|0.02668788
21:08:03|0.02668788
21:08:05|0.02668788
21:08:06|0.02668788
21:08:07|0.02668788
21:08:08|0.02668788
21:08:09|0.02668788
21:08:11|0.02666939
21:08:11|0.02666939
21:08:12|0.02666939
21:08:14|0.02666939
21:08:15|0.0266986
21:08:16|0.0266986
21:08:17|0.0266986
21:08:18|0.0266986
21:08:18|0.0266986
21:08:20|0.0266986
21:08:20|0.0266986
21:08:21|0.0266986
21:08:23|0.0266986
21:08:24|0.0266986
21:08:24|0.0266986
21:08:25|0.0266986
21:08:27|0.0266986
21:08:28|0.0266986
21:08:29|0.0266986
21:08:30|0.0266986
21:08:31|0.0266986
21:08:32|0.0266986
21:08:32|0.02670667
21:08:33|0.02670667
21:08:35|0.02670667
21:08:36|0.02670667
21:08:37|0.02670667
21:08:38|0.02670667
21:08:39|0.02670667
21:08:39|0.02670667
21:08:41|0.02670667
21:08:41|0.02670667
21:08:44|0.02670667
21:08:45|0.02670667
21:08:45|0.02670667
21:08:46|0.02670667
21:08:47|0.02670667
21:08:49|0.02670667
21:08:49|0.02670667
21:08:50|0.02671137
21:08:51|0.02671137
21:08:53|0.02671137
21:08:54|0.02671137
21:08:55|0.02671137
21:08:56|0.02671137
21:08:57|0.02671137
21:08:58|0.02671137
21:08:59|0.02669372
21:09:00|0.02669372
21:09:01|0.02669372
21:09:02|0.02669372
21:09:03|0.02669372
21:09:04|0.02669372
21:09:06|0.02669372
21:09:06|0.02669372
21:09:07|0.02669372
21:09:09|0.02669372
21:09:09|0.02669372
21:09:10|0.02669372
21:09:12|0.02669372
21:09:12|0.02669372
21:09:14|0.02669372
21:09:14|0.02669372
21:09:16|0.02669372
21:09:16|0.02669372
21:09:18|0.02669372
21:09:19|0.02670398
21:09:19|0.02670398
21:09:21|0.02670398
21:09:21|0.02670398
21:09:23|0.02670398
21:09:24|0.02670398
21:09:24|0.02670398
21:09:26|0.02670398
21:09:27|0.02670398
21:09:28|0.02670398
21:09:29|0.02670398
21:09:29|0.02670398
21:09:30|0.02670398
21:09:31|0.02670398
21:09:33|0.02670398
21:09:34|0.02670398
21:09:35|0.02670398
21:09:36|0.02670398
21:09:37|0.02670398
21:09:38|0.02670398
21:09:39|0.02670398
21:09:40|0.02670398
21:09:41|0.02670398
21:09:42|0.02670398
21:09:43|0.02670398
21:09:44|0.02670398
21:09:45|0.02670398
21:09:46|0.02670398
21:09:47|0.0267072
21:09:48|0.0267072
21:09:49|0.0267072
21:09:50|0.0267072
21:09:51|0.0267072
21:09:52|0.0267072
21:09:53|0.0267072
21:09:54|0.0267072
21:09:55|0.0267072
21:09:56|0.0267072
21:09:57|0.0267072
21:09:58|0.0267072
21:09:59|0.0267072
21:10:00|0.0267072
21:10:01|0.0267072
21:10:03|0.0267072
21:10:04|0.0267072
21:10:05|0.0267072
21:10:06|0.0267072
21:10:07|0.0267072
21:10:08|0.0267072
21:10:10|0.0267072
21:10:10|0.0267072
21:10:12|0.0267072
21:10:12|0.0267072
21:10:13|0.0267072
21:10:15|0.0267072
21:10:16|0.0267072
21:10:17|0.0267072
21:10:18|0.0267072
21:10:19|0.0267072
21:10:20|0.0267072
21:10:21|0.0267072
21:10:22|0.0267072
21:10:24|0.0267072
21:10:24|0.0267072
21:10:25|0.0267072
21:10:26|0.0267072
21:10:28|0.0267072
21:10:29|0.0267072
21:10:29|0.0267125
21:10:30|0.0267125
21:10:32|0.0267125
21:10:33|0.0267125
21:10:33|0.0267125
21:10:34|0.0267125
21:10:35|0.0267125
21:10:36|0.0267125
21:10:37|0.0267125
21:10:39|0.0267125
21:10:39|0.0267125
21:10:41|0.0267125
21:10:41|0.0267125
21:10:43|0.0267125
21:10:43|0.0267125
21:10:44|0.0267125
21:10:46|0.0267125
21:10:47|0.0267125
21:10:48|0.0267125
21:10:49|0.0267125
21:10:49|0.0267125
21:10:50|0.0267125
21:10:51|0.0267125
21:10:53|0.0267125
21:10:54|0.0267125
21:10:54|0.0267125
21:10:56|0.0267125
21:10:57|0.0267125
21:10:58|0.0267125
21:10:59|0.0267125
21:11:00|0.0267125
21:11:01|0.0267125
21:11:02|0.02671324
21:11:03|0.02671324
21:11:04|0.02671324
21:11:05|0.02671324
21:11:06|0.02671324
21:11:07|0.02671324
21:11:09|0.02671324
21:11:09|0.02671324
21:11:11|0.02671324
21:11:11|0.02671324
21:11:13|0.02671324
21:11:13|0.02671324
21:11:15|0.02671324
21:11:16|0.02671324
21:11:16|0.02673838
21:11:18|0.02673838
21:11:18|0.02673838
21:11:20|0.02673838
21:11:21|0.02673838
21:11:21|0.02673838
21:11:22|0.02673549
21:11:23|0.02673549
21:11:25|0.02673549
21:11:26|0.02673549
21:11:26|0.02673549
21:11:28|0.02673549
21:11:29|0.02673549
21:11:30|0.02673549
21:11:31|0.02673549
21:11:32|0.02673549
21:11:32|0.02673549
21:11:34|0.02671423
21:11:34|0.02671423
21:11:36|0.02671423
21:11:37|0.02671423
21:11:38|0.02671423
21:11:39|0.02671423
21:11:40|0.02671423
21:11:41|0.02671423
21:11:42|0.02671423
21:11:43|0.02671423
21:11:44|0.02671423
21:11:45|0.02671423
21:11:46|0.02671423
21:11:47|0.02667714
21:11:48|0.02667714
21:11:49|0.02667714
21:11:50|0.02667714
21:11:51|0.02670296
21:11:52|0.02670296
21:11:53|0.02670296
21:11:54|0.02670296
21:11:55|0.02670296
21:11:56|0.02670296
21:11:57|0.02670296
21:11:58|0.02670296
21:11:59|0.02670296
21:12:00|0.02670296
21:12:01|0.02670296
21:12:02|0.02670296
21:12:03|0.02670296
21:12:05|0.02670296
21:12:05|0.02670296
21:12:07|0.02670296
21:12:07|0.02670296
21:12:08|0.02670296
21:12:10|0.02670296
21:12:11|0.02670296
21:12:11|0.02670296
21:12:13|0.02670296
21:12:13|0.02671423
21:12:15|0.02671423
21:12:16|0.02671423
21:12:17|0.02671423
21:12:18|0.02671423
21:12:19|0.02671423
21:12:20|0.02671423
21:12:21|0.02671423
21:12:23|0.02670065
21:12:24|0.02670065
21:12:24|0.02670065
21:12:26|0.02670065
21:12:26|0.02670065
21:12:27|0.02670065
21:12:28|0.02670933
21:12:29|0.02670933
21:12:31|0.02670933
21:12:31|0.02670933
21:12:33|0.02670933
21:12:34|0.02670933
21:12:34|0.02670933
21:12:35|0.02670933
21:12:36|0.02670933
21:12:38|0.02670933
21:12:38|0.02670933
21:12:39|0.02670933
21:12:40|0.02670933
21:12:41|0.02670933
21:12:42|0.02670933
21:12:44|0.02670933
21:12:44|0.02670933
21:12:45|0.02670933
21:12:46|0.02670933
21:12:47|0.02670933
21:12:49|0.02670933
21:12:49|0.02670933
21:12:51|0.02670933
21:12:52|0.02670933
21:12:52|0.02670933
21:12:54|0.02670933
21:12:54|0.02670933
21:12:56|0.02670933
21:12:56|0.02670933
21:12:58|0.02670923
21:12:59|0.02670923
21:12:59|0.02670923
21:13:01|0.02670923
21:13:02|0.02670923
21:13:03|0.02670923
21:13:03|0.02670923
21:13:05|0.02670923
21:13:07|0.02670923
21:13:07|0.02670923
21:13:08|0.02670923
21:13:09|0.02670923
21:13:11|0.02670923
21:13:12|0.02670923
21:13:12|0.02670923
21:13:14|0.02670665
21:13:14|0.02670665
21:13:16|0.02670665
21:13:17|0.02670665
21:13:18|0.02670665
21:13:19|0.02670665
21:13:19|0.02670665
21:13:21|0.02670665
21:13:21|0.02670665
21:13:23|0.02670665
21:13:24|0.02670665
21:13:25|0.02670665
21:13:26|0.02670665
21:13:27|0.02670665
21:13:28|0.02670265
21:13:29|0.02670265
21:13:30|0.02670265
21:13:31|0.02670265
21:13:32|0.02670265
21:13:33|0.02670265
21:13:34|0.02670665
21:13:35|0.02670665
21:13:36|0.02670665
21:13:38|0.02670665
21:13:39|0.02670665
21:13:40|0.02670665
21:13:41|0.02670665
21:13:42|0.02670665
21:13:43|0.02670665
21:13:44|0.02670665
21:13:45|0.02670665
21:13:46|0.02670503
21:13:46|0.02670503
21:13:48|0.02670503
21:13:49|0.02670503
21:13:50|0.02670503
21:13:51|0.02670503
21:13:52|0.02670503
21:13:53|0.02670503
21:13:54|0.02670503
21:13:55|0.02670503
21:13:56|0.02670503
21:13:57|0.02670503
21:13:58|0.02670503
21:13:59|0.02670503
21:14:00|0.02671423
21:14:01|0.02671423
21:14:02|0.02671423
21:14:03|0.02671423
21:14:04|0.02671423
21:14:05|0.02671423
21:14:07|0.02671423
21:14:08|0.02671423
21:14:09|0.02676292
21:14:10|0.02674084
21:14:11|0.02674084
21:14:13|0.02674084
21:14:14|0.02674084
21:14:15|0.02674084
21:14:15|0.02674084
21:14:16|0.02674084
21:14:17|0.02674084
21:14:18|0.02674084
21:14:20|0.02674084
21:14:21|0.02674084
21:14:21|0.02676276
21:14:22|0.02676276
21:14:23|0.02676276
21:14:24|0.02676276
21:14:25|0.02676276
21:14:26|0.02676276
21:14:27|0.02676276
21:14:29|0.02676276
21:14:30|0.02676276
21:14:31|0.02676276
21:14:32|0.02676276
21:14:33|0.02676276
21:14:34|0.02676276
21:14:35|0.02676276
21:14:36|0.02676276
21:14:37|0.02676276
21:14:38|0.02676276
21:14:39|0.02676276
21:14:40|0.02676276
21:14:41|0.02676276
21:14:42|0.02676276
21:14:43|0.02676276
21:14:45|0.02676276
21:14:45|0.02676118
21:14:46|0.02676118
21:14:48|0.02676118
21:14:48|0.02676118
21:14:49|0.02676118
21:14:51|0.02676118
21:14:51|0.02676118
21:14:52|0.02676118
21:14:53|0.02676118
21:14:54|0.02676118
21:14:56|0.02676118
21:14:57|0.02676118
21:14:57|0.02676118
21:14:58|0.02676118
21:14:59|0.02676118
21:15:01|0.02676118
21:15:01|0.02676118
21:15:03|0.02676118
21:15:04|0.02676118
21:15:04|0.02675488
21:15:06|0.02675488
21:15:07|0.02678629
21:15:08|0.02678629
21:15:09|0.02676909
21:15:11|0.02676909
21:15:12|0.02676909
21:15:12|0.02676909
21:15:14|0.02676909
21:15:14|0.02676909
21:15:15|0.02676909
21:15:17|0.02676909
21:15:17|0.02676909
21:15:19|0.02674621
21:15:19|0.02674621
21:15:21|0.02674621
21:15:22|0.02674621
21:15:22|0.02674621
21:15:23|0.02672892
21:15:24|0.02672892
21:15:26|0.02672892
21:15:27|0.02672892
21:15:28|0.02672892
21:15:28|0.02672892
21:15:30|0.02672892
21:15:31|0.02672892
21:15:32|0.02672892
21:15:33|0.02672892
21:15:34|0.02672892
21:15:35|0.02672892
21:15:36|0.02672892
21:15:37|0.02672892
21:15:38|0.02672892
21:15:39|0.02672892
21:15:40|0.02672892
21:15:41|0.02675798
21:15:42|0.02675798
21:15:43|0.02675798
21:15:44|0.02675798
21:15:45|0.02675798
21:15:46|0.02675798
21:15:47|0.02675798
21:15:48|0.02672747
21:15:49|0.02672747
21:15:50|0.02675237
21:15:51|0.02675237
21:15:52|0.02675237
21:15:53|0.02675237
21:15:54|0.02675237
21:15:55|0.02675237
21:15:56|0.02675237
21:15:57|0.02675237
21:15:58|0.02675237
21:15:59|0.02675237
21:16:00|0.02675237
21:16:01|0.02675237
21:16:02|0.02675237
21:16:03|0.02675237
21:16:04|0.02675237
21:16:05|0.02675237
21:16:06|0.02675237
21:16:07|0.02675237
21:16:08|0.02675237
21:16:09|0.02675237
21:16:11|0.02675237
21:16:12|0.02675237
21:16:13|0.02675237
21:16:14|0.02675237
21:16:16|0.02675237
21:16:17|0.02675237
21:16:18|0.02675237
21:16:19|0.02675237
21:16:19|0.02675237
21:16:20|0.02675237
21:16:22|0.02675237
21:16:23|0.02675237
21:16:24|0.02675237
21:16:25|0.02675237
21:16:26|0.02675237
21:16:27|0.02675237
21:16:28|0.02675237
21:16:29|0.02675237
21:16:30|0.02675237
21:16:31|0.02675237
21:16:32|0.02674187
21:16:33|0.02674187
21:16:34|0.02674187
21:16:35|0.02674187
21:16:37|0.02674187
21:16:37|0.02674187
21:16:38|0.02674187
21:16:39|0.02674187
21:16:40|0.02674187
21:16:41|0.02674187
21:16:42|0.02674187
21:16:43|0.02674187
21:16:44|0.02674187
21:16:45|0.02674187
21:16:46|0.02674187
21:16:48|0.02674187
21:16:48|0.02674187
21:16:49|0.02674187
21:16:50|0.02674187
21:16:51|0.02674187
21:16:53|0.02676744
21:16:54|0.02676744
21:16:55|0.02676744
21:16:56|0.02676744
21:16:57|0.02676744
21:16:58|0.02676744
21:16:59|0.02676744
21:17:00|0.02676744
21:17:01|0.02676744
21:17:02|0.02676744
21:17:03|0.02676744
21:17:04|0.02676744
21:17:05|0.02676744
21:17:06|0.02676744
21:17:07|0.02676744
21:17:08|0.02676744
21:17:10|0.02676744
21:17:11|0.02676744
21:17:12|0.02676744
21:17:12|0.02676744
21:17:14|0.02676744
21:17:15|0.02676744
21:17:16|0.02676744
21:17:18|0.02676744
21:17:18|0.02676744
21:17:20|0.02676744
21:17:21|0.02676744
21:17:22|0.02676744
21:17:23|0.02676744
21:17:24|0.02676744
21:17:25|0.02676744
21:17:26|0.02676744
21:17:27|0.02676744
21:17:28|0.02676744
21:17:29|0.02676744
21:17:30|0.02676744
21:17:31|0.02676744
21:17:32|0.02676744
21:17:33|0.02676744
21:17:34|0.02681727
21:17:35|0.02680818
21:17:36|0.02680818
21:17:38|0.02680818
21:17:38|0.02680818
21:17:39|0.02680818
21:17:40|0.02680818
21:17:41|0.02680818
21:17:43|0.02680818
21:17:44|0.02680818
21:17:45|0.02680818
21:17:45|0.02680818
21:17:46|0.02680818
21:17:47|0.02680818
21:17:49|0.02682998
21:17:49|0.02682998
21:17:50|0.02682998
21:17:52|0.02682998
21:17:53|0.02682998
21:17:53|0.02682998
21:17:55|0.02682998
21:17:56|0.02682998
21:17:56|0.02682998
21:17:57|0.02682998
21:17:59|0.02682998
21:17:59|0.02682998
21:18:00|0.02682998
21:18:02|0.02682998
21:18:02|0.02682998
21:18:03|0.02682998
21:18:04|0.02682717
21:18:06|0.02682717
21:18:06|0.02682717
21:18:07|0.02682717
21:18:08|0.02682717
21:18:10|0.02682717
21:18:12|0.02682455
21:18:13|0.02682455
21:18:14|0.02682455
21:18:16|0.02682455
21:18:16|0.02682455
21:18:18|0.02682455
21:18:19|0.02682455
21:18:20|0.02682455
21:18:21|0.02682455
21:18:22|0.02682455
21:18:22|0.02682455
21:18:23|0.02682455
21:18:24|0.02682455
21:18:25|0.02682455
21:18:26|0.02682455
21:18:28|0.02682455
21:18:28|0.02682455
21:18:29|0.02682455
21:18:30|0.02682455
21:18:32|0.02682455
21:18:33|0.02682455
21:18:33|0.02682455
21:18:35|0.02682455
21:18:36|0.02683
21:18:37|0.02683
21:18:38|0.02683
21:18:39|0.02683
21:18:40|0.02683
21:18:41|0.02682999
21:18:42|0.02682999
21:18:43|0.02682999
21:18:44|0.02682999
21:18:45|0.02682999
21:18:46|0.02682999
21:18:47|0.02682999
21:18:47|0.02682999
21:18:48|0.02682999
21:18:50|0.02682999
21:18:51|0.02682999
21:18:52|0.02682999
21:18:53|0.02682999
21:18:54|0.02682999
21:18:55|0.02682999
21:18:55|0.02682999
21:18:57|0.02682999
21:18:59|0.02682999
21:19:00|0.02682999
21:19:00|0.02682999
21:19:01|0.02682999
21:19:05|0.02682999
21:19:06|0.02682999
21:19:06|0.02682999
21:19:08|0.02682999
21:19:08|0.02682999
21:19:10|0.02682999
21:19:11|0.02682999
21:19:12|0.02682999
21:19:13|0.02682999
21:19:15|0.02682999
21:19:16|0.02682999
21:19:17|0.02682999
21:19:17|0.02682999
21:19:19|0.02682999
21:19:20|0.02682999
21:19:21|0.02682999
21:19:21|0.02682999
21:19:23|0.02682999
21:19:23|0.02682999
21:19:25|0.02682999
21:19:25|0.02682999
21:19:27|0.02683989
21:19:28|0.02683989
21:19:29|0.02683989
21:19:30|0.02683989
21:19:31|0.0268243
21:19:32|0.0268243
21:19:33|0.0268243
21:19:34|0.0268243
21:19:35|0.0268243
21:19:36|0.0268243
21:19:37|0.0268243
21:19:38|0.0268243
21:19:39|0.0268243
21:19:40|0.0268243
21:19:41|0.0268243
21:19:42|0.0268243
21:19:43|0.02681117
21:19:44|0.02681117
21:19:45|0.02681117
21:19:47|0.02681117
21:19:47|0.02681117
21:19:49|0.02681117
21:19:49|0.02681117
21:19:51|0.02681117
21:19:51|0.02681117
21:19:53|0.02681117
21:19:54|0.02681117
21:19:55|0.02681117
21:19:56|0.02681117
21:19:57|0.02681117
21:19:57|0.02681117
21:19:58|0.02681117
21:20:00|0.02681117
21:20:01|0.02681117
21:20:02|0.02681117
21:20:02|0.02681117
21:20:03|0.02681117
21:20:04|0.02681117
21:20:06|0.02681117
21:20:07|0.02681117
21:20:08|0.02681117
21:20:09|0.02681117
21:20:10|0.02681117
21:20:11|0.02681117
21:20:13|0.02681117
21:20:15|0.02681117
21:20:16|0.02681117
21:20:16|0.02681117
21:20:18|0.02681117
21:20:19|0.02681117
21:20:20|0.02681117
21:20:21|0.02681117
21:20:22|0.02681117
21:20:23|0.02681117
21:20:24|0.02681117
21:20:25|0.02681117
21:20:26|0.02681117
21:20:27|0.02681117
21:20:28|0.02681117
21:20:29|0.02681117
21:20:30|0.02681117
21:20:31|0.02681117
21:20:32|0.02681117
21:20:33|0.02681117
21:20:34|0.02681117
21:20:35|0.02681117
21:20:36|0.02682421
21:20:37|0.02682421
21:20:39|0.02682421
21:20:40|0.02682421
21:20:41|0.02682421
21:20:42|0.02682421
21:20:42|0.02682421
21:20:43|0.02682421
21:20:44|0.02682421
21:20:45|0.02682421
21:20:46|0.02682421
21:20:47|0.02682421
21:20:48|0.02682421
21:20:49|0.02682421
21:20:50|0.02682421
21:20:51|0.02682421
21:20:52|0.02682421
21:20:53|0.02682421
21:20:54|0.02682421
21:20:56|0.02682421
21:20:57|0.02682421
21:20:57|0.02682421
21:20:59|0.02682421
21:20:59|0.02682421
21:21:00|0.02682421
21:21:02|0.02682421
21:21:02|0.02682421
21:21:03|0.02682421
21:21:04|0.02682421
21:21:05|0.02682421
21:21:07|0.02682421
21:21:08|0.02682421
21:21:09|0.02682421
21:21:09|0.02682421
21:21:10|0.02682421
21:21:11|0.02682421
21:21:12|0.02682421
21:21:14|0.02682421
21:21:15|0.02682421
21:21:16|0.02682421
21:21:17|0.02682421
21:21:19|0.02682421
21:21:20|0.02682421
21:21:21|0.02682421
21:21:21|0.02682421
21:21:23|0.02682421
21:21:24|0.02682421
21:21:25|0.02682421
21:21:25|0.02682421
21:21:26|0.02682421
21:21:27|0.02682421
21:21:28|0.02682421
21:21:30|0.02682421
21:21:30|0.02682421
21:21:31|0.02682421
21:21:32|0.02682421
21:21:34|0.02682421
21:21:34|0.02682421
21:21:35|0.02682421
21:21:36|0.02682421
21:21:37|0.02682421
21:21:38|0.02682421
21:21:39|0.02682421
21:21:41|0.02682421
21:21:42|0.02682421
21:21:42|0.02682421
21:21:44|0.02682421
21:21:44|0.02682393
21:21:45|0.02682393
21:21:46|0.02682393
21:21:47|0.02682393
21:21:48|0.02682393
21:21:50|0.02682393
21:21:50|0.02682393
21:21:52|0.02682393
21:21:52|0.02682393
21:21:53|0.02682393
21:21:54|0.02682393
21:21:56|0.02682393
21:21:56|0.02682393
21:21:57|0.02682393
21:21:58|0.02682393
21:22:00|0.02682393
21:22:01|0.02682393
21:22:01|0.02682393
21:22:03|0.02682393
21:22:04|0.02682393
21:22:05|0.02682393
21:22:06|0.02682393
21:22:07|0.02682393
21:22:07|0.02682393
21:22:08|0.02682393
21:22:10|0.02682393
21:22:11|0.02682393
21:22:12|0.02682393
21:22:13|0.02682393
21:22:14|0.02682393
21:22:14|0.02682393
21:22:15|0.02682393
21:22:17|0.02682393
21:22:17|0.02682393
21:22:19|0.02682393
21:22:20|0.02682393
21:22:21|0.02682393
21:22:22|0.02684
21:22:23|0.02684002
21:22:24|0.02684002
21:22:25|0.02683197
21:22:26|0.02683197
21:22:27|0.02683197
21:22:28|0.02683197
21:22:30|0.02686
21:22:31|0.02686
21:22:32|0.02686
21:22:33|0.02686
21:22:34|0.02686
21:22:35|0.02686
21:22:36|0.02686
21:22:36|0.02686
21:22:38|0.02686
21:22:39|0.02686
21:22:40|0.02688353
21:22:41|0.02688353
21:22:42|0.02688353
21:22:43|0.02688353
21:22:44|0.02688353
21:22:45|0.02688353
21:22:46|0.02688353
21:22:47|0.02688353
21:22:48|0.02688353
21:22:49|0.02688353
21:22:50|0.02688353
21:22:51|0.02688353
21:22:52|0.02688353
21:22:53|0.02688353
21:22:54|0.02688353
21:22:55|0.02688353
21:22:56|0.02688353
21:22:57|0.02688353
21:22:58|0.02688353
21:22:59|0.02688353
21:23:01|0.02688353
21:23:01|0.02688353
21:23:02|0.02688353
21:23:04|0.02688353
21:23:04|0.02688353
21:23:05|0.02689
21:23:07|0.02689
21:23:08|0.02689
21:23:08|0.0269
21:23:10|0.0269
21:23:11|0.0269
21:23:12|0.0269
21:23:13|0.0269
21:23:13|0.0269
21:23:14|0.0269
21:23:16|0.0269
21:23:17|0.0269
21:23:18|0.0269
21:23:19|0.0269
21:23:20|0.02691057
21:23:21|0.02691057
21:23:22|0.02691057
21:23:23|0.02691057
21:23:24|0.02691057
21:23:25|0.02691057
21:23:26|0.02691057
21:23:28|0.02691057
21:23:28|0.02691057
21:23:30|0.02691057
21:23:31|0.02691057
21:23:32|0.02691057
21:23:33|0.02691057
21:23:33|0.02691057
21:23:34|0.02691057
21:23:36|0.02691057
21:23:37|0.02691057
21:23:38|0.02691057
21:23:39|0.02691057
21:23:41|0.02691057
21:23:41|0.02691057
21:23:42|0.02691057
21:23:44|0.02692
21:23:44|0.02692
21:23:46|0.02692
21:23:47|0.02692
21:23:48|0.02692
21:23:49|0.02692
21:23:50|0.02692
21:23:51|0.02692
21:23:53|0.02692
21:23:53|0.02693
21:23:55|0.02693
21:23:55|0.02693
21:23:57|0.02693
21:23:57|0.02693
21:23:58|0.02693
21:23:59|0.02693
21:24:01|0.02693
21:24:01|0.02693
21:24:03|0.02693
21:24:04|0.02693
21:24:05|0.02693
21:24:06|0.02693
21:24:07|0.02693
21:24:08|0.02691057
21:24:09|0.02691057
21:24:10|0.02691057
21:24:11|0.02691057
21:24:12|0.02691057
21:24:13|0.02691057
21:24:14|0.02691057
21:24:15|0.02691057
21:24:16|0.02692641
21:24:18|0.02692641
21:24:19|0.02692641
21:24:19|0.02691057
21:24:21|0.02691057
21:24:22|0.02691057
21:24:23|0.02691057
21:24:24|0.02691262
21:24:25|0.02691262
21:24:26|0.02691262
21:24:27|0.02691262
21:24:28|0.02691262
21:24:29|0.02691262
21:24:30|0.02691262
21:24:31|0.02691262
21:24:32|0.02691262
21:24:33|0.02691033
21:24:34|0.02691033
21:24:35|0.02690766
21:24:36|0.02690766
21:24:37|0.02690766
21:24:38|0.02690766
21:24:39|0.02690766
21:24:40|0.02690766
21:24:41|0.02690766
21:24:42|0.02690766
21:24:43|0.02690766
21:24:44|0.02690766
21:24:45|0.02690766
21:24:46|0.02690766
21:24:47|0.02690766
21:24:48|0.02690766
21:24:49|0.02690766
21:24:51|0.02690766
21:24:51|0.02688353
21:24:53|0.02688353
21:24:53|0.02688353
21:24:54|0.02688353
21:24:55|0.02688353
21:24:56|0.02688353
21:24:57|0.02688353
21:24:59|0.02688353
21:25:00|0.02688353
21:25:00|0.02688353
21:25:01|0.02688353
21:25:02|0.02688353
21:25:03|0.02688353
21:25:05|0.02688353
21:25:05|0.02688353
21:25:06|0.02686262
21:25:08|0.02686262
21:25:08|0.02686262
21:25:09|0.02686262
21:25:11|0.02686262
21:25:11|0.02686262
21:25:12|0.02686262
21:25:14|0.02686262
21:25:14|0.02686262
21:25:15|0.02686262
21:25:17|0.02684862
21:25:19|0.02684862
21:25:20|0.02684862
21:25:21|0.02684862
21:25:22|0.02687813
21:25:23|0.02687813
21:25:24|0.02687813
21:25:25|0.02687813
21:25:27|0.02687813
21:25:27|0.02687813
21:25:29|0.02687813
21:25:29|0.02687813
21:25:30|0.02687813
21:25:31|0.02687813
21:25:33|0.02687813
21:25:34|0.02687813
21:25:35|0.02687813
21:25:36|0.02687813
21:25:36|0.02687813
21:25:37|0.02687813
21:25:39|0.02687813
21:25:40|0.02687813
21:25:41|0.02687813
21:25:42|0.02687813
21:25:42|0.02687813
21:25:43|0.02687813
21:25:44|0.02687813
21:25:45|0.0268337
21:25:47|0.0268337
21:25:47|0.02682458
21:25:48|0.02682458
21:25:50|0.02680251
21:25:50|0.0268
21:25:51|0.0268
21:25:52|0.0267919
21:25:54|0.0267919
21:25:54|0.0267919
21:25:55|0.0267919
21:25:56|0.0267919
21:25:57|0.0267919
21:25:58|0.0267919
21:25:59|0.0267919
21:26:00|0.0267919
21:26:01|0.0268
21:26:03|0.0268
21:26:03|0.0268
21:26:05|0.0268
21:26:05|0.0268
21:26:06|0.0268
21:26:07|0.02678783
21:26:08|0.02678783
21:26:09|0.02678783
21:26:10|0.02678783
21:26:11|0.02678783
21:26:12|0.02678783
21:26:14|0.02678783
21:26:14|0.02678783
21:26:16|0.02678783
21:26:16|0.0267919
21:26:17|0.0267919
21:26:18|0.0267919
21:26:20|0.0267919
21:26:20|0.0267919
21:26:22|0.0267919
21:26:23|0.0267919
21:26:23|0.0267919
21:26:25|0.0267919
21:26:25|0.0267919
21:26:26|0.0267919
21:26:28|0.02678659
21:26:29|0.02678659
21:26:31|0.02678659
21:26:32|0.02678659
21:26:33|0.02678659
21:26:34|0.02678659
21:26:35|0.02678659
21:26:35|0.02678659
21:26:36|0.02678659
21:26:38|0.02678659
21:26:38|0.02678659
21:26:40|0.02678659
21:26:41|0.02678659
21:26:41|0.02678659
21:26:42|0.02678659
21:26:44|0.02678659
21:26:44|0.02678659
21:26:45|0.02677577
21:26:47|0.02677577
21:26:48|0.02677577
21:26:49|0.02680045
21:26:50|0.02680045
21:26:51|0.02680045
21:26:52|0.02680045
21:26:53|0.02680045
21:26:54|0.02680045
21:26:55|0.02680045
21:26:56|0.02680045
21:26:57|0.02680045
21:26:59|0.02680045
21:26:59|0.02680045
21:27:01|0.02680045
21:27:01|0.02680045
21:27:02|0.02680045
21:27:03|0.02679113
21:27:05|0.02679113
21:27:05|0.02679113
21:27:07|0.02679113
21:27:08|0.02679113
21:27:09|0.02679113
21:27:09|0.02679113
21:27:11|0.02679113
21:27:12|0.02679113
21:27:12|0.02679113
21:27:13|0.02679113
21:27:15|0.02679113
21:27:15|0.02679113
21:27:17|0.02679113
21:27:18|0.02679113
21:27:20|0.02679113
21:27:20|0.02679113
21:27:22|0.02679113
21:27:22|0.02679113
21:27:23|0.02679113
21:27:25|0.02679113
21:27:26|0.02679113
21:27:26|0.02679113
21:27:27|0.02679113
21:27:28|0.02679113
21:27:29|0.02679113
21:27:31|0.02679113
21:27:32|0.02679113
21:27:33|0.02679113
21:27:33|0.02679113
21:27:34|0.02679113
21:27:36|0.02679113
21:27:37|0.02679113
21:27:37|0.02679113
21:27:38|0.02679113
21:27:40|0.02679113
21:27:40|0.02679113
21:27:41|0.02679113
21:27:43|0.02679113
21:27:43|0.02679113
21:27:44|0.02679113
21:27:46|0.02679113
21:27:47|0.02679113
21:27:47|0.02679113
21:27:49|0.02679113
21:27:50|0.02677021
21:27:50|0.02677021
21:27:51|0.02677021
21:27:53|0.02677021
21:27:54|0.02677021
21:27:54|0.02677021
21:27:55|0.02677021
21:27:56|0.02677021
21:27:58|0.02677021
21:27:58|0.02677021
21:27:59|0.02677021
21:28:01|0.02677021
21:28:01|0.02677634
21:28:02|0.02677633
21:28:03|0.02677633
21:28:05|0.02677633
21:28:06|0.02677633
21:28:06|0.02677633
21:28:08|0.02676176
21:28:08|0.02676176
21:28:09|0.02676176
21:28:10|0.02676176
21:28:12|0.02676176
21:28:13|0.02676176
21:28:15|0.02676176
21:28:16|0.02677632
21:28:17|0.02677632
21:28:18|0.02677632
21:28:19|0.02677632
21:28:21|0.02677632
21:28:22|0.02677632
21:28:23|0.02677632
21:28:23|0.02677632
21:28:24|0.02677632
21:28:25|0.02677632
21:28:27|0.02677632
21:28:28|0.02677632
21:28:29|0.02674095
21:28:29|0.02674095
21:28:31|0.02674095
21:28:32|0.02674908
21:28:33|0.0267489
21:28:34|0.0267489
21:28:35|0.0267489
21:28:35|0.0267489
21:28:37|0.02675424
21:28:37|0.02675424
21:28:39|0.02675424
21:28:40|0.02675424
21:28:41|0.02675693
21:28:41|0.02675693
21:28:42|0.02675693
21:28:44|0.02675693
21:28:44|0.02675693
21:28:46|0.02675693
21:28:47|0.02675693
21:28:48|0.02677021
21:28:49|0.02677021
21:28:49|0.02677021
21:28:51|0.02677021
21:28:52|0.02677021
21:28:52|0.02677021
21:28:54|0.02677021
21:28:55|0.02677021
21:28:56|0.02677021
21:28:57|0.02677021
21:28:58|0.02677021
21:28:59|0.02677021
21:28:59|0.02677021
21:29:01|0.02679509
21:29:02|0.02679509
21:29:02|0.02679509
21:29:04|0.02679509
21:29:04|0.02679509
21:29:05|0.02679509
21:29:06|0.02679509
21:29:07|0.02679509
21:29:09|0.02679509
21:29:10|0.0267998
21:29:11|0.0267998
21:29:13|0.0267998
21:29:13|0.0267998
21:29:14|0.0267998
21:29:15|0.0267998
21:29:16|0.0267998
21:29:17|0.0267998
21:29:18|0.0267998
21:29:20|0.0267998
21:29:21|0.0267998
21:29:23|0.0267998
21:29:24|0.0267998
21:29:24|0.0267998
21:29:26|0.0267998
21:29:27|0.0267998
21:29:28|0.0267998
21:29:28|0.0267998
21:29:30|0.0267998
21:29:31|0.0267998
21:29:32|0.0267998
21:29:33|0.02679444
21:29:34|0.02679444
21:29:35|0.02679444
21:29:36|0.02679444
21:29:37|0.02679444
21:29:38|0.02679444
21:29:39|0.02679444
21:29:40|0.02679444
21:29:41|0.02679444
21:29:42|0.02679444
21:29:43|0.02679444
21:29:44|0.02679444
21:29:45|0.02679444
21:29:46|0.02679444
21:29:47|0.02679444
21:29:48|0.02679444
21:29:49|0.02679444
21:29:50|0.02679444
21:29:51|0.02679444
21:29:52|0.02681116
21:29:53|0.02681116
21:29:54|0.02681116
21:29:55|0.02681116
21:29:56|0.02681116
21:29:57|0.02681116
21:29:58|0.02681116
21:29:59|0.02681116
21:30:00|0.02681116
21:30:01|0.02681117
21:30:03|0.02681117
21:30:04|0.02681117
21:30:04|0.02681117
21:30:05|0.02681117
21:30:07|0.02681117
21:30:07|0.02681117
21:30:08|0.02681117
21:30:09|0.02681117
21:30:11|0.02681117
21:30:11|0.02681117
21:30:13|0.02681117
21:30:13|0.02681117
21:30:14|0.02681117
21:30:15|0.02681117
21:30:17|0.02681117
21:30:18|0.02681117
21:30:18|0.02681117
21:30:20|0.02682715
21:30:20|0.02683529
21:30:22|0.02683529
21:30:23|0.02683529
21:30:24|0.02683529
21:30:25|0.02683529
21:30:26|0.02683529
21:30:27|0.02683529
21:30:28|0.02683529
21:30:30|0.02683529
21:30:30|0.02683529
21:30:31|0.02683529
21:30:33|0.02683529
21:30:34|0.02683529
21:30:35|0.02683529
21:30:35|0.02683529
21:30:37|0.02683529
21:30:37|0.02683529
21:30:39|0.02682928
21:30:40|0.02682928
21:30:41|0.02682928
21:30:43|0.02682928
21:30:43|0.02682928
21:30:45|0.02682928
21:30:45|0.02684536
21:30:46|0.02684536
21:30:48|0.02684536
21:30:48|0.02684536
21:30:49|0.02684536
21:30:51|0.02684536
21:30:51|0.02684536
21:30:52|0.02684536
21:30:53|0.02684534
21:30:54|0.02684534
21:30:55|0.02684534
21:30:56|0.02684534
21:30:58|0.02684534
21:30:59|0.02684534
21:31:00|0.02684534
21:31:01|0.02687324
21:31:01|0.02687324
21:31:02|0.02687324
21:31:03|0.02687324
21:31:04|0.02687324
21:31:06|0.02687324
21:31:06|0.02687446
21:31:08|0.02690561
21:31:08|0.02690561
21:31:09|0.02690561
21:31:10|0.02690561
21:31:11|0.02690561
21:31:12|0.02690561
21:31:14|0.02690561
21:31:14|0.02690561
21:31:15|0.02690561
21:31:16|0.02690561
21:31:17|0.02690561
21:31:18|0.02690561
21:31:20|0.02690561
21:31:20|0.02690561
21:31:21|0.02690561
21:31:23|0.02690561
21:31:25|0.02690738
21:31:26|0.02690738
21:31:27|0.02690738
21:31:28|0.02690738
21:31:29|0.02688826
21:31:30|0.02688826
21:31:31|0.02688826
21:31:32|0.02688826
21:31:33|0.02688826
21:31:34|0.02688826
21:31:34|0.02688826
21:31:36|0.02688826
21:31:37|0.02688826
21:31:38|0.02688826
21:31:39|0.02688826
21:31:39|0.02688826
21:31:41|0.0269202
21:31:42|0.02691402
21:31:43|0.02691402
21:31:43|0.02691402
21:31:45|0.02691402
21:31:45|0.02691402
21:31:47|0.02691402
21:31:48|0.02691402
21:31:49|0.02691402
21:31:50|0.02691402
21:31:51|0.02691402
21:31:52|0.02691402
21:31:53|0.02691402
21:31:54|0.0269264
21:31:55|0.0269264
21:31:56|0.0269264
21:31:57|0.0269264
21:31:58|0.0269264
21:31:59|0.0269264
21:32:00|0.0269264
21:32:01|0.0269264
21:32:02|0.02690165
21:32:03|0.02691399
21:32:04|0.02691399
21:32:05|0.02691399
21:32:06|0.02691402
21:32:07|0.02691402
21:32:08|0.02691402
21:32:09|0.02691402
21:32:10|0.02691402
21:32:11|0.02691402
21:32:12|0.02691402
21:32:13|0.02691402
21:32:14|0.02691402
21:32:15|0.02691402
21:32:16|0.02691402
21:32:17|0.02691402
21:32:18|0.02691402
21:32:20|0.02691402
21:32:20|0.02689361
21:32:21|0.02689361
21:32:22|0.02689361
21:32:24|0.02689361
21:32:24|0.02689361
21:32:26|0.02689361
21:32:27|0.02689361
21:32:28|0.02689361
21:32:29|0.02689361
21:32:30|0.02689361
21:32:32|0.02688102
21:32:33|0.02688102
21:32:34|0.02688102
21:32:34|0.02688102
21:32:35|0.02688102
21:32:37|0.02686144
21:32:38|0.02686144
21:32:39|0.02686144
21:32:40|0.02686144
21:32:41|0.02686513
21:32:42|0.02686513
21:32:43|0.02686513
21:32:45|0.02686513
21:32:45|0.02686513
21:32:46|0.02686513
21:32:48|0.02686513
21:32:49|0.02686513
21:32:50|0.02686513
21:32:50|0.02686513
21:32:51|0.02686513
21:32:52|0.02687716
21:32:53|0.02687716
21:32:54|0.02687716
21:32:55|0.02687716
21:32:56|0.02687716
21:32:58|0.02687716
21:32:58|0.02687716
21:32:59|0.02687716
21:33:02|0.02687716
21:33:03|0.02687716
21:33:03|0.02687716
21:33:04|0.02687716
21:33:05|0.02687716
21:33:07|0.02687716
21:33:07|0.02687716
21:33:08|0.02687716
21:33:10|0.02687716
21:33:10|0.02687716
21:33:12|0.02687716
21:33:13|0.02687716
21:33:14|0.02687716
21:33:14|0.02687716
21:33:16|0.02687716
21:33:16|0.02687716
21:33:18|0.02687716
21:33:18|0.02687716
21:33:20|0.02687716
21:33:21|0.02687716
21:33:22|0.02687716
21:33:23|0.02687716
21:33:24|0.02687716
21:33:26|0.02687716
21:33:26|0.02686856
21:33:27|0.02686856
21:33:29|0.02686856
21:33:30|0.02686856
21:33:31|0.02686856
21:33:32|0.02686856
21:33:32|0.02686856
21:33:34|0.02686856
21:33:35|0.02686856
21:33:36|0.02686856
21:33:37|0.02686856
21:33:38|0.02686856
21:33:39|0.02686856
21:33:40|0.02686856
21:33:41|0.02687508
21:33:42|0.02687508
21:33:43|0.02687508
21:33:44|0.02687508
21:33:45|0.02687508
21:33:46|0.02687508
21:33:47|0.02688086
21:33:48|0.02688086
21:33:49|0.02690478
21:33:50|0.02690478
21:33:51|0.02690478
21:33:52|0.02690478
21:33:53|0.02690478
21:33:54|0.02691
21:33:55|0.02691
21:33:56|0.02691
21:33:57|0.02691
21:33:59|0.02691
21:33:59|0.02691
21:34:01|0.02691
21:34:02|0.02691
21:34:03|0.02691
21:34:04|0.02691
21:34:05|0.02691
21:34:06|0.02691
21:34:06|0.02691
21:34:08|0.02691
21:34:09|0.02691
21:34:10|0.02691
21:34:11|0.02691
21:34:11|0.02691
21:34:13|0.02691
21:34:13|0.02691
21:34:15|0.02691
21:34:16|0.02691
21:34:18|0.02691
21:34:18|0.02692797
21:34:19|0.02692797
21:34:20|0.02693446
21:34:21|0.02693446
21:34:22|0.02693446
21:34:23|0.02693446
21:34:24|0.02693446
21:34:26|0.02693446
21:34:28|0.02693446
21:34:28|0.02693446
21:34:29|0.02693446
21:34:31|0.02693446
21:34:31|0.02693446
21:34:33|0.02693446
21:34:34|0.02693446
21:34:35|0.02693446
21:34:36|0.026928
21:34:36|0.026928
21:34:38|0.026928
21:34:39|0.026928
21:34:41|0.026928
21:34:42|0.026928
21:34:43|0.026928
21:34:43|0.026928
21:34:45|0.026928
21:34:46|0.026928
21:34:46|0.026928
21:34:47|0.026928
21:34:48|0.026928
21:34:50|0.026928
21:34:50|0.026928
21:34:51|0.026928
21:34:52|0.026928
21:34:53|0.026928
21:34:54|0.026928
21:34:55|0.026928
21:34:56|0.026928
21:34:57|0.026928
21:34:59|0.026928
21:35:00|0.026928
21:35:01|0.026928
21:35:02|0.026928
21:35:03|0.026928
21:35:04|0.026928
21:35:05|0.026928
21:35:06|0.026928
21:35:07|0.026928
21:35:08|0.026928
21:35:09|0.026928
21:35:10|0.026928
21:35:11|0.026928
21:35:12|0.026928
21:35:13|0.026928
21:35:14|0.026928
21:35:15|0.026928
21:35:16|0.026928
21:35:17|0.026928
21:35:18|0.026928
21:35:19|0.026928
21:35:20|0.026928
21:35:21|0.026928
21:35:22|0.026928
21:35:23|0.026928
21:35:24|0.026928
21:35:25|0.026928
21:35:26|0.026928
21:35:27|0.026928
21:35:28|0.026928
21:35:30|0.026928
21:35:31|0.026928
21:35:32|0.026928
21:35:33|0.026928
21:35:34|0.026928
21:35:35|0.026928
21:35:36|0.026928
21:35:37|0.026928
21:35:38|0.026928
21:35:39|0.026928
21:35:40|0.026928
21:35:41|0.026928
21:35:42|0.026928
21:35:43|0.026928
21:35:44|0.026928
21:35:45|0.026928
21:35:46|0.026928
21:35:47|0.026928
21:35:48|0.026928
21:35:49|0.026928
21:35:50|0.026928
21:35:52|0.026928
21:35:53|0.026928
21:35:53|0.026928
21:35:55|0.026928
21:35:56|0.026928
21:35:56|0.026928
21:35:57|0.026928
21:35:59|0.026928
21:35:59|0.026928
21:36:00|0.026928
21:36:01|0.026928
21:36:03|0.026928
21:36:03|0.026928
21:36:05|0.026928
21:36:05|0.026928
21:36:06|0.026928
21:36:07|0.026928
21:36:08|0.026928
21:36:09|0.026928
21:36:10|0.026928
21:36:12|0.026928
21:36:13|0.026928
21:36:13|0.026928
21:36:14|0.026928
21:36:15|0.026928
21:36:16|0.026928
21:36:17|0.026928
21:36:18|0.026928
21:36:19|0.026928
21:36:20|0.026928
21:36:21|0.026928
21:36:23|0.026928
21:36:23|0.026928
21:36:24|0.026928
21:36:25|0.026928
21:36:26|0.026928
21:36:28|0.026928
21:36:29|0.026928
21:36:30|0.026928
21:36:32|0.026928
21:36:33|0.026928
21:36:33|0.026928
21:36:35|0.026928
21:36:36|0.026928
21:36:37|0.02688259
21:36:38|0.02688259
21:36:38|0.02688259
21:36:40|0.02688259
21:36:40|0.02687508
21:36:42|0.02687508
21:36:43|0.02686524
21:36:44|0.02686524
21:36:44|0.02686524
21:36:46|0.02686524
21:36:47|0.02686524
21:36:48|0.02686524
21:36:49|0.02686524
21:36:50|0.02686524
21:36:51|0.02686524
21:36:52|0.02686524
21:36:53|0.02686524
21:36:54|0.02683201
21:36:56|0.02683201
21:36:57|0.02683201
21:36:58|0.02683201
21:36:58|0.02683201
21:36:59|0.02683201
21:37:00|0.02683201
21:37:02|0.02683201
21:37:02|0.02683201
21:37:04|0.02683201
21:37:05|0.02683201
21:37:06|0.02683201
21:37:06|0.02683201
21:37:08|0.02683201
21:37:09|0.02683201
21:37:09|0.02683201
21:37:11|0.0268405
21:37:12|0.02683198
21:37:13|0.02683198
21:37:14|0.02683198
21:37:15|0.02683198
21:37:16|0.02683198
21:37:17|0.02683198
21:37:18|0.02683198
21:37:19|0.02683198
21:37:20|0.02683198
21:37:21|0.02683198
21:37:22|0.02683198
21:37:23|0.02683198
21:37:24|0.02683198
21:37:25|0.02683198
21:37:26|0.02683198
21:37:27|0.02683198
21:37:28|0.02683198
21:37:30|0.02683198
21:37:31|0.02683198
21:37:31|0.02683198
21:37:32|0.02683198
21:37:33|0.02683198
21:37:35|0.02683198
21:37:36|0.02683198
21:37:37|0.02683198
21:37:38|0.02683198
21:37:39|0.02683198
21:37:39|0.02683198
21:37:41|0.02683198
21:37:42|0.02683198
21:37:43|0.02683198
21:37:44|0.02683198
21:37:45|0.02683198
21:37:46|0.02683198
21:37:46|0.02683198
21:37:48|0.02684024
21:37:49|0.02684024
21:37:50|0.02684024
21:37:51|0.02684024
21:37:52|0.02684024
21:37:53|0.02684024
21:37:53|0.02684024
21:37:55|0.02684024
21:37:57|0.02684024
21:37:58|0.02684024
21:37:58|0.02684024
21:37:59|0.02684024
21:38:01|0.02684024
21:38:02|0.02684024
21:38:03|0.02684024
21:38:04|0.02684024
21:38:05|0.02684024
21:38:06|0.02684024
21:38:06|0.02684024
21:38:07|0.02684024
21:38:08|0.02684024
21:38:10|0.02684024
21:38:11|0.02684024
21:38:11|0.02684024
21:38:12|0.02685665
21:38:14|0.02685665
21:38:15|0.02685665
21:38:16|0.02685665
21:38:17|0.02685665
21:38:18|0.02685665
21:38:19|0.02685665
21:38:20|0.02685665
21:38:21|0.02685665
21:38:22|0.02685665
21:38:23|0.02685665
21:38:24|0.02682931
21:38:25|0.02682931
21:38:26|0.02682931
21:38:27|0.02682931
21:38:28|0.02682931
21:38:29|0.02682931
21:38:31|0.02682931
21:38:31|0.02682931
21:38:32|0.02682928
21:38:34|0.02682928
21:38:35|0.02682928
21:38:35|0.02682928
21:38:37|0.02682929
21:38:38|0.02682929
21:38:39|0.02682929
21:38:40|0.02682929
21:38:41|0.02682929
21:38:42|0.02682929
21:38:43|0.02682929
21:38:44|0.02682929
21:38:45|0.02682929
21:38:46|0.02682929
21:38:47|0.02682929
21:38:49|0.02682929
21:38:49|0.02682929
21:38:50|0.02682929
21:38:51|0.02682929
21:38:53|0.02682929
21:38:54|0.02682929
21:38:54|0.02682929
21:38:56|0.02682929
21:38:56|0.02682929
21:38:58|0.02681562
21:38:58|0.02681562
21:38:59|0.02681562
21:39:00|0.02681562
21:39:01|0.02681562
21:39:03|0.02681562
21:39:03|0.02681562
21:39:04|0.02681562
21:39:05|0.02681562
21:39:06|0.02681562
21:39:07|0.02681562
21:39:09|0.02681562
21:39:09|0.02681562
21:39:10|0.02681562
21:39:11|0.02681562
21:39:12|0.02681562
21:39:13|0.02681562
21:39:14|0.02681562
21:39:15|0.02681562
21:39:16|0.02681562
21:39:17|0.02681562
21:39:18|0.02681562
21:39:19|0.02681562
21:39:21|0.02681562
21:39:21|0.02681562
21:39:22|0.02681562
21:39:23|0.02681562
21:39:24|0.02681562
21:39:25|0.02681562
21:39:26|0.02681562
21:39:27|0.02681562
21:39:28|0.02681562
21:39:29|0.02681562
21:39:31|0.02681562
21:39:32|0.02681562
21:39:33|0.02681562
21:39:34|0.02681562
21:39:35|0.02681562
21:39:36|0.02681562
21:39:37|0.02681562
21:39:38|0.02681562
21:39:39|0.02681562
21:39:40|0.02681562
21:39:41|0.02681562
21:39:42|0.02681562
21:39:43|0.02681562
21:39:44|0.02681562
21:39:46|0.02681562
21:39:46|0.02681562
21:39:47|0.02681562
21:39:48|0.02681562
21:39:50|0.02681562
21:39:50|0.02681562
21:39:52|0.02681562
21:39:52|0.02681562
21:39:53|0.02681562
21:39:54|0.02681562
21:39:55|0.02681562
21:39:56|0.02681562
21:39:58|0.02681562
21:39:58|0.02681562
21:40:00|0.02681562
21:40:00|0.02681562
21:40:01|0.02681562
21:40:02|0.02681562
21:40:04|0.02681562
21:40:04|0.02681562
21:40:05|0.02681562
21:40:06|0.02681562
21:40:07|0.02681562
21:40:09|0.02681562
21:40:10|0.02681562
21:40:10|0.02681562
21:40:11|0.02685386
21:40:13|0.02685386
21:40:14|0.02685386
21:40:15|0.02685386
21:40:15|0.02685386
21:40:17|0.02685386
21:40:17|0.02685386
21:40:18|0.02685386
21:40:19|0.02685386
21:40:20|0.02685386
21:40:22|0.02685386
21:40:23|0.02685386
21:40:23|0.02685386
21:40:24|0.02685386
21:40:26|0.02685386
21:40:26|0.02685386
21:40:28|0.02685386
21:40:28|0.02685386
21:40:29|0.02685386
21:40:30|0.02685386
21:40:32|0.02688013
21:40:32|0.02688013
21:40:34|0.02688013
21:40:34|0.02688013
21:40:35|0.02688013
21:40:37|0.02688013
21:40:38|0.02688013
21:40:39|0.02688013
21:40:40|0.02688015
21:40:41|0.02688015
21:40:42|0.02688015
21:40:43|0.02688015
21:40:44|0.02688015
21:40:45|0.02688015
21:40:46|0.02688015
21:40:48|0.02688015
21:40:49|0.02688015
21:40:50|0.02687549
21:40:50|0.02687549
21:40:52|0.02687549
21:40:52|0.02687549
21:40:54|0.02687549
21:40:55|0.02687549
21:40:56|0.02687549
21:40:57|0.02687549
21:40:58|0.02687549
21:41:00|0.02687549
21:41:01|0.02687549
21:41:01|0.02687549
21:41:02|0.02687549
21:41:03|0.02687549
21:41:04|0.02687549
21:41:06|0.02687549
21:41:06|0.02687549
21:41:08|0.02687549
21:41:09|0.02687549
21:41:10|0.02687549
21:41:11|0.02687549
21:41:11|0.02687549
21:41:12|0.02687549
21:41:14|0.02687549
21:41:14|0.02687549
21:41:15|0.02687549
21:41:16|0.02687549
21:41:17|0.02687549
21:41:18|0.02687549
21:41:19|0.02687549
21:41:20|0.02687549
21:41:21|0.02687549
21:41:23|0.02687549
21:41:23|0.02687549
21:41:24|0.02687549
21:41:25|0.02687549
21:41:27|0.02687549
21:41:28|0.02687549
21:41:29|0.02687549
21:41:30|0.02687549
21:41:30|0.02687549
21:41:32|0.02687549
21:41:32|0.02687549
21:41:34|0.02686948
21:41:35|0.02686948
21:41:36|0.02686948
21:41:37|0.02686948
21:41:39|0.02686948
21:41:40|0.02686948
21:41:40|0.02686948
21:41:42|0.02686948
21:41:42|0.02686948
21:41:43|0.02686948
21:41:44|0.02686948
21:41:45|0.02686948
21:41:47|0.02686948
21:41:48|0.02686948
21:41:48|0.02686948
21:41:50|0.02686948
21:41:50|0.02686948
21:41:51|0.02686948
21:41:53|0.02686948
21:41:53|0.02686948
21:41:54|0.02686948
21:41:55|0.02686948
21:41:56|0.02686948
21:41:58|0.02686948
21:41:58|0.02686948
21:41:59|0.02686948
21:42:01|0.02687282
21:42:02|0.02687282
21:42:03|0.02687282
21:42:04|0.02687282
21:42:05|0.02687282
21:42:06|0.02685254
21:42:07|0.02685254
21:42:08|0.02684038
21:42:09|0.02684038
21:42:10|0.02684038
21:42:11|0.02684038
21:42:12|0.02684038
21:42:12|0.02684038
21:42:14|0.02684038
21:42:15|0.02684038
21:42:16|0.02684038
21:42:17|0.02684038
21:42:17|0.02684038
21:42:19|0.02684038
21:42:20|0.02680313
21:42:21|0.02680313
21:42:22|0.02680313
21:42:23|0.02680313
21:42:24|0.02680313
21:42:25|0.02680313
21:42:26|0.02680313
21:42:27|0.02680313
21:42:28|0.02680313
21:42:29|0.02680313
21:42:30|0.02680313
21:42:31|0.02680313
21:42:32|0.02680313
21:42:33|0.02680313
21:42:35|0.02680313
21:42:36|0.02680313
21:42:37|0.02680313
21:42:38|0.02680313
21:42:40|0.02680313
21:42:41|0.02680313
21:42:42|0.02680313
21:42:43|0.02680313
21:42:44|0.02680313
21:42:44|0.02680313
21:42:46|0.02680313
21:42:47|0.02680313
21:42:48|0.02680313
21:42:49|0.02680313
21:42:50|0.02680313
21:42:51|0.02680313
21:42:52|0.02680313
21:42:53|0.02680313
21:42:53|0.02680313
21:42:55|0.02680313
21:42:56|0.02680313
21:42:57|0.02680313
21:42:58|0.02680313
21:42:59|0.02680313
21:43:00|0.02680313
21:43:01|0.02680313
21:43:02|0.02680313
21:43:03|0.02680313
21:43:04|0.02680313
21:43:05|0.02680313
21:43:06|0.02680313
21:43:07|0.02680519
21:43:08|0.02680519
21:43:09|0.02680519
21:43:10|0.02680519
21:43:11|0.02680519
21:43:13|0.02680519
21:43:13|0.02680582
21:43:14|0.02680582
21:43:16|0.02680582
21:43:16|0.02680582
21:43:18|0.02680582
21:43:18|0.02680582
21:43:19|0.02680582
21:43:20|0.02680849
21:43:21|0.02680849
21:43:22|0.02680849
21:43:24|0.02680849
21:43:24|0.02680849
21:43:26|0.02680849
21:43:26|0.02680849
21:43:27|0.02682726
21:43:28|0.02682726
21:43:30|0.02682726
21:43:30|0.02682726
21:43:31|0.02682726
21:43:32|0.02682726
21:43:33|0.02682726
21:43:35|0.02682188
21:43:36|0.02682188
21:43:37|0.02682188
21:43:39|0.02682188
21:43:40|0.02682188
21:43:41|0.02682188
21:43:42|0.02682188
21:43:43|0.02682188
21:43:43|0.02682188
21:43:44|0.02682188
21:43:46|0.02682188
21:43:46|0.02682188
21:43:48|0.02682188
21:43:49|0.02682188
21:43:49|0.02682188
21:43:51|0.02682188
21:43:52|0.02682188
21:43:52|0.02682188
21:43:54|0.02682188
21:43:55|0.02682188
21:43:55|0.02682188
21:43:57|0.02682188
21:43:57|0.02682188
21:43:59|0.02682188
21:44:00|0.02681113
21:44:01|0.02681113
21:44:02|0.02681113
21:44:03|0.02681113
21:44:04|0.02681113
21:44:05|0.02681113
21:44:06|0.02681113
21:44:07|0.02683935
21:44:07|0.02683935
21:44:08|0.02683935
21:44:10|0.02683935
21:44:10|0.02683935
21:44:12|0.02683935
21:44:12|0.02683935
21:44:14|0.02683935
21:44:14|0.02683935
21:44:16|0.02683935
21:44:17|0.02683935
21:44:18|0.02683935
21:44:19|0.02683935
21:44:20|0.02683935
21:44:21|0.02683935
21:44:23|0.02683935
21:44:23|0.02683935
21:44:25|0.02683935
21:44:25|0.02683935
21:44:27|0.02683935
21:44:28|0.02683935
21:44:29|0.02683935
21:44:30|0.02683935
21:44:31|0.02685073
21:44:32|0.02685073
21:44:33|0.02685073
21:44:34|0.02685073
21:44:35|0.02685073
21:44:37|0.02685073
21:44:38|0.02684767
21:44:40|0.02684767
21:44:41|0.02684767
21:44:41|0.02684767
21:44:42|0.02684767
21:44:44|0.02684767
21:44:45|0.02684767
21:44:46|0.02684767
21:44:46|0.02684767
21:44:48|0.02684767
21:44:48|0.02684767
21:44:50|0.02684767
21:44:50|0.02684767
21:44:51|0.02684767
21:44:53|0.02684767
21:44:54|0.02684767
21:44:55|0.02684767
21:44:56|0.02684767
21:44:57|0.02684767
21:44:58|0.02684767
21:44:58|0.02684767
21:44:59|0.02684767
21:45:01|0.02684767
21:45:02|0.02684767
21:45:04|0.02686476
21:45:05|0.02686476
21:45:05|0.02687229
21:45:06|0.02687229
21:45:08|0.02687347
21:45:08|0.02687347
21:45:09|0.02687347
21:45:10|0.02687347
21:45:11|0.02687347
21:45:12|0.02687347
21:45:14|0.02687347
21:45:14|0.02690577
21:45:15|0.02690577
21:45:16|0.02690577
21:45:17|0.02689352
21:45:18|0.02689352
21:45:19|0.02689352
21:45:21|0.02689352
21:45:21|0.02689352
21:45:22|0.02689352
21:45:24|0.02689352
21:45:24|0.02689352
21:45:25|0.02689352
21:45:26|0.02689352
21:45:28|0.02689352
21:45:28|0.02689352
21:45:29|0.02689352
21:45:31|0.02689352
21:45:32|0.02689352
21:45:32|0.02689352
21:45:34|0.02689352
21:45:34|0.02689352
21:45:35|0.02689352
21:45:37|0.02689352
21:45:38|0.02689352
21:45:39|0.02689352
21:45:40|0.02689352
21:45:42|0.02689352
21:45:43|0.02689352
21:45:44|0.02689352
21:45:44|0.02689352
21:45:46|0.02689352
21:45:47|0.02689352
21:45:48|0.02693833
21:45:49|0.02693918
21:45:49|0.02693918
21:45:51|0.02693918
21:45:52|0.02693707
21:45:53|0.02693707
21:45:53|0.02693707
21:45:55|0.02693707
21:45:56|0.02693707
21:45:57|0.02693707
21:45:58|0.02693707
21:45:59|0.02693707
21:46:00|0.02693707
21:46:00|0.02693707
21:46:02|0.02693707
21:46:03|0.02693707
21:46:04|0.02693707
21:46:05|0.02693707
21:46:06|0.02693707
21:46:07|0.02693707
21:46:08|0.02694999
21:46:09|0.02694999
21:46:10|0.02695
21:46:11|0.02697
21:46:12|0.02697
21:46:13|0.02697
21:46:14|0.02697
21:46:15|0.02697
21:46:16|0.02697
21:46:17|0.02698
21:46:18|0.02698
21:46:19|0.02698
21:46:20|0.02698
21:46:21|0.02698
21:46:22|0.02698
21:46:23|0.02698
21:46:24|0.02698
21:46:25|0.02698
21:46:26|0.02696596
21:46:27|0.02696596
21:46:29|0.02694611
21:46:29|0.02694611
21:46:31|0.02694611
21:46:32|0.02694611
21:46:32|0.02694611
21:46:33|0.02694611
21:46:34|0.02694611
21:46:35|0.02694611
21:46:36|0.02694611
21:46:37|0.02694611
21:46:39|0.02694611
21:46:40|0.02694611
21:46:42|0.02693382
21:46:43|0.02693382
21:46:45|0.02693382
21:46:46|0.02693382
21:46:47|0.02693382
21:46:48|0.02693382
21:46:49|0.02693382
21:46:50|0.02693382
21:46:51|0.02693382
21:46:52|0.02693382
21:46:53|0.02693382
21:46:54|0.02693382
21:46:55|0.02693382
21:46:56|0.02693382
21:46:57|0.02693382
21:46:58|0.02693382
21:46:59|0.02693382
21:47:00|0.02693382
21:47:01|0.02693382
21:47:02|0.02693382
21:47:03|0.02693382
21:47:04|0.02693382
21:47:05|0.02693382
21:47:06|0.02693382
21:47:07|0.02693382
21:47:08|0.02693382
21:47:09|0.02693382
21:47:10|0.02693382
21:47:11|0.02693382
21:47:12|0.02693382
21:47:13|0.02693382
21:47:14|0.02693382
21:47:15|0.02693382
21:47:16|0.02693382
21:47:17|0.02693382
21:47:18|0.02693382
21:47:19|0.02693382
21:47:20|0.02693382
21:47:21|0.02693382
21:47:22|0.02693382
21:47:23|0.02693382
21:47:24|0.02693382
21:47:25|0.02693382
21:47:26|0.02693382
21:47:27|0.02693382
21:47:28|0.02693382
21:47:29|0.02693382
21:47:30|0.02693382
21:47:31|0.02693382
21:47:32|0.02693382
21:47:33|0.02693382
21:47:34|0.02689897
21:47:35|0.02689897
21:47:36|0.02689897
21:47:37|0.02689897
21:47:38|0.02689897
21:47:39|0.02689897
21:47:40|0.02689897
21:47:41|0.02689897
21:47:43|0.02689897
21:47:44|0.02689897
21:47:46|0.02689898
21:47:47|0.02689898
21:47:47|0.02689898
21:47:49|0.02689898
21:47:50|0.02689898
21:47:51|0.02689898
21:47:51|0.02689898
21:47:53|0.02689898
21:47:54|0.02689898
21:47:55|0.02689898
21:47:56|0.02689898
21:47:57|0.02689898
21:47:57|0.02689898
21:47:59|0.02689898
21:48:00|0.02689898
21:48:01|0.02689898
21:48:01|0.02689898
21:48:03|0.02689898
21:48:04|0.02689898
21:48:05|0.02689898
21:48:05|0.02689898
21:48:07|0.02689898
21:48:08|0.02689898
21:48:10|0.02689898
21:48:10|0.02689898
21:48:11|0.02689898
21:48:13|0.02689898
21:48:13|0.02689231
21:48:14|0.02689231
21:48:15|0.02689231
21:48:17|0.02689231
21:48:18|0.02689231
21:48:18|0.02689232
21:48:19|0.02689232
21:48:20|0.02689232
21:48:21|0.02689232
21:48:22|0.02689232
21:48:23|0.02689232
21:48:24|0.02689232
21:48:25|0.02689232
21:48:26|0.02689232
21:48:27|0.02689232
21:48:28|0.02689232
21:48:30|0.02689232
21:48:30|0.02689232
21:48:31|0.02689232
21:48:32|0.02689232
21:48:33|0.02689232
21:48:34|0.02689232
21:48:36|0.02689232
21:48:36|0.02689232
21:48:38|0.02689232
21:48:38|0.02688021
21:48:39|0.02688021
21:48:41|0.02688021
21:48:42|0.02688021
21:48:43|0.02688021
21:48:44|0.02688021
21:48:45|0.02688021
21:48:46|0.02688021
21:48:47|0.02688021
21:48:48|0.02689231
21:48:49|0.02689231
21:48:50|0.02689231
21:48:51|0.02689231
21:48:52|0.02689231
21:48:53|0.02689231
21:48:54|0.02689231
21:48:55|0.02689231
21:48:56|0.02689231
21:48:57|0.02689231
21:48:58|0.02689231
21:48:59|0.02689231
21:49:00|0.02689231
21:49:01|0.02689231
21:49:02|0.02687103
21:49:03|0.02687103
21:49:04|0.02687103
21:49:05|0.02687103
21:49:06|0.02687103
21:49:07|0.02687103
21:49:09|0.02687103
21:49:10|0.02689225
21:49:10|0.02689225
21:49:11|0.02689225
21:49:12|0.02689225
21:49:13|0.02689225
21:49:14|0.02689225
21:49:15|0.02689225
21:49:17|0.02689225
21:49:17|0.0268923
21:49:18|0.0268923
21:49:20|0.0268923
21:49:20|0.0268923
21:49:21|0.0268923
21:49:22|0.02689232
21:49:23|0.02689232
21:49:24|0.02689232
21:49:25|0.02689232
21:49:26|0.02689232
21:49:27|0.02689232
21:49:28|0.02689232
21:49:29|0.02690039
21:49:30|0.02690039
21:49:31|0.02690039
21:49:32|0.02690039
21:49:33|0.02690039
21:49:35|0.02687227
21:49:35|0.02687227
21:49:36|0.02687227
21:49:37|0.02687227
21:49:39|0.02687227
21:49:39|0.02687227
21:49:41|0.02687227
21:49:41|0.02687227
21:49:42|0.02687227
21:49:44|0.02687227
21:49:45|0.02687227
21:49:46|0.02687227
21:49:47|0.02687227
21:49:48|0.02687227
21:49:49|0.02687227
21:49:50|0.02687227
21:49:51|0.02687227
21:49:52|0.02687227
21:49:53|0.02687227
21:49:54|0.02687227
21:49:55|0.02687227
21:49:56|0.02687227
21:49:57|0.02687227
21:49:58|0.02687227
21:49:59|0.02687227
21:50:00|0.02687227
21:50:01|0.02687227
21:50:02|0.02687227
21:50:03|0.02687227
21:50:04|0.02687227
21:50:05|0.02687227
21:50:07|0.02687227
21:50:08|0.02687227
21:50:09|0.02687227
21:50:09|0.02694587
21:50:10|0.02694587
21:50:11|0.02694587
21:50:13|0.02694587
21:50:13|0.02694587
21:50:14|0.02694587
21:50:16|0.02694587
21:50:17|0.02694587
21:50:18|0.02694587
21:50:18|0.02694587
21:50:20|0.0269231
21:50:20|0.0269231
21:50:22|0.0269231
21:50:23|0.0269231
21:50:23|0.0269231
21:50:25|0.0269231
21:50:25|0.0269231
21:50:26|0.0269231
21:50:28|0.0269231
21:50:29|0.0269231
21:50:29|0.0269231
21:50:31|0.02690001
21:50:31|0.02690001
21:50:32|0.02691916
21:50:34|0.02691916
21:50:35|0.02691916
21:50:36|0.02691916
21:50:37|0.02691916
21:50:38|0.02691916
21:50:39|0.02691916
21:50:40|0.02691916
21:50:41|0.02691916
21:50:43|0.02691916
21:50:44|0.02691916
21:50:45|0.02691916
21:50:46|0.02691916
21:50:46|0.02691916
21:50:48|0.02691916
21:50:49|0.02690224
21:50:50|0.02690224
21:50:51|0.02690224
21:50:52|0.02690224
21:50:53|0.02690224
21:50:54|0.02690224
21:50:56|0.02690224
21:50:56|0.02690224
21:50:58|0.02690224
21:50:58|0.02690224
21:50:59|0.02690224
21:51:01|0.02690224
21:51:02|0.02690224
21:51:03|0.02690224
21:51:03|0.02690001
21:51:05|0.02690001
21:51:05|0.02690001
21:51:06|0.02690001
21:51:07|0.02690001
21:51:08|0.02687748
21:51:09|0.02687098
21:51:10|0.02687098
21:51:11|0.02687098
21:51:13|0.02687098
21:51:13|0.02687098
21:51:15|0.02687098
21:51:15|0.02687098
21:51:17|0.02687098
21:51:17|0.02687098
21:51:18|0.02687098
21:51:19|0.02687098
21:51:20|0.02687098
21:51:22|0.02687098
21:51:22|0.02687098
21:51:24|0.02687098
21:51:24|0.02687098
21:51:26|0.02687098
21:51:27|0.02687098
21:51:27|0.02687098
21:51:28|0.02687098
21:51:30|0.02687098
21:51:31|0.02687098
21:51:32|0.02687098
21:51:32|0.02687098
21:51:33|0.02687098
21:51:34|0.02687098
21:51:35|0.02687098
21:51:36|0.02687098
21:51:37|0.02687098
21:51:39|0.02687098
21:51:40|0.02687098
21:51:40|0.02687098
21:51:41|0.02687098
21:51:43|0.02687098
21:51:44|0.02687098
21:51:45|0.02687098
21:51:46|0.02687098
21:51:47|0.02687098
21:51:48|0.02687098
21:51:49|0.02687098
21:51:50|0.02687098
21:51:51|0.02687098
21:51:52|0.02687098
21:51:53|0.02687098
21:51:53|0.02687098
21:51:55|0.02687098
21:51:56|0.02687098
21:51:57|0.02687098
21:51:58|0.02687098
21:51:58|0.02687098
21:52:00|0.02687098
21:52:01|0.02687098
21:52:02|0.02687098
21:52:03|0.02687098
21:52:04|0.02687098
21:52:05|0.02687098
21:52:06|0.02687098
21:52:07|0.02687098
21:52:08|0.02687098
21:52:09|0.02687098
21:52:10|0.02687098
21:52:11|0.02687098
21:52:12|0.02687098
21:52:13|0.02687098
21:52:14|0.02687098
21:52:15|0.02687098
21:52:16|0.02687098
21:52:17|0.02687098
21:52:18|0.02687098
21:52:19|0.02687098
21:52:20|0.02687098
21:52:21|0.02687098
21:52:22|0.02687098
21:52:23|0.02687098
21:52:24|0.02687098
21:52:25|0.02687098
21:52:26|0.02687098
21:52:27|0.02687098
21:52:28|0.02687098
21:52:29|0.02687098
21:52:30|0.02687098
21:52:31|0.02692199
21:52:32|0.02692199
21:52:33|0.02692199
21:52:34|0.02692199
21:52:35|0.02692199
21:52:36|0.02692199
21:52:37|0.02692199
21:52:38|0.02692199
21:52:39|0.02692199
21:52:40|0.02692199
21:52:41|0.02692199
21:52:42|0.02692199
21:52:43|0.02692199
21:52:44|0.02692199
21:52:46|0.02692199
21:52:48|0.02692199
21:52:48|0.02692199
21:52:49|0.02692199
21:52:50|0.02692199
21:52:52|0.02692199
21:52:52|0.02692199
21:52:53|0.02692199
21:52:55|0.02692199
21:52:56|0.02692199
21:52:56|0.02692199
21:52:57|0.02692199
21:52:58|0.02692199
21:53:00|0.02692199
21:53:01|0.02692199
21:53:02|0.02692199
21:53:02|0.02692199
21:53:03|0.02692199
21:53:05|0.02692199
21:53:05|0.02692199
21:53:06|0.02692199
21:53:08|0.02689764
21:53:08|0.02689764
21:53:09|0.02689764
21:53:10|0.02689764
21:53:12|0.02689764
21:53:12|0.02689764
21:53:14|0.02689764
21:53:14|0.02689764
21:53:15|0.02689764
21:53:16|0.02689764
21:53:18|0.02689764
21:53:18|0.02689764
21:53:19|0.02689764
21:53:20|0.02689764
21:53:21|0.02689764
21:53:22|0.02689764
21:53:24|0.02689764
21:53:24|0.02689764
21:53:25|0.02689764
21:53:27|0.02689764
21:53:28|0.02689764
21:53:29|0.02689764
21:53:30|0.02689764
21:53:30|0.02689764
21:53:31|0.02688825
21:53:33|0.02688825
21:53:33|0.02688825
21:53:35|0.02688825
21:53:35|0.02688825
21:53:36|0.02688825
21:53:37|0.02688825
21:53:38|0.02688825
21:53:39|0.02688825
21:53:40|0.02688825
21:53:41|0.02688825
21:53:42|0.02688825
21:53:43|0.02688825
21:53:45|0.02688825
21:53:47|0.02688825
21:53:48|0.02688825
21:53:50|0.02688825
21:53:51|0.02688825
21:53:52|0.02688825
21:53:52|0.02688825
21:53:53|0.02688825
21:53:55|0.02688825
21:53:55|0.02688825
21:53:57|0.02688825
21:53:58|0.02688825
21:53:58|0.02688825
21:54:00|0.02688825
21:54:00|0.02688825
21:54:02|0.02688825
21:54:03|0.02688825
21:54:03|0.02688825
21:54:05|0.02688825
21:54:05|0.02688825
21:54:07|0.02688825
21:54:08|0.02688825
21:54:09|0.02688825
21:54:09|0.02688825
21:54:11|0.02688825
21:54:12|0.02688825
21:54:12|0.02688825
21:54:14|0.02688825
21:54:15|0.02683509
21:54:16|0.02683509
21:54:17|0.02683509
21:54:17|0.02683509
21:54:19|0.02683509
21:54:20|0.02683509
21:54:21|0.02683509
21:54:21|0.02683509
21:54:22|0.02683509
21:54:24|0.02683509
21:54:24|0.02686038
21:54:26|0.02686038
21:54:26|0.02686038
21:54:28|0.02686038
21:54:29|0.02686038
21:54:30|0.02686038
21:54:30|0.02686038
21:54:32|0.02686038
21:54:33|0.02686038
21:54:34|0.02686038
21:54:35|0.02686038
21:54:36|0.02686038
21:54:37|0.02686232
21:54:38|0.02686232
21:54:39|0.02686232
21:54:39|0.02686232
21:54:41|0.02686232
21:54:42|0.02686232
21:54:43|0.02686232
21:54:44|0.02686232
21:54:45|0.02686232
21:54:46|0.02686232
21:54:47|0.02686232
21:54:48|0.02686232
21:54:49|0.02686232
21:54:50|0.02686232
21:54:51|0.02686232
21:54:52|0.02686232
21:54:53|0.02688627
21:54:54|0.02688628
21:54:55|0.02688628
21:54:56|0.02688628
21:54:57|0.02688628
21:54:58|0.02688628
21:54:59|0.02688628
21:55:00|0.02687183
21:55:01|0.02687183
21:55:02|0.02687183
21:55:03|0.02688825
21:55:04|0.02688825
21:55:06|0.02688825
21:55:06|0.02688825
21:55:08|0.02688825
21:55:09|0.02688825
21:55:09|0.02688825
21:55:10|0.02688825
21:55:12|0.02688825
21:55:13|0.02688825
21:55:13|0.02688825
21:55:14|0.02688825
21:55:16|0.02688825
21:55:16|0.02688825
21:55:17|0.02689603
21:55:19|0.02689603
21:55:19|0.02689603
21:55:21|0.02689603
21:55:21|0.02689603
21:55:22|0.02689603
21:55:23|0.02689603
21:55:24|0.02689603
21:55:25|0.02689603
21:55:26|0.02689603
21:55:27|0.02689603
21:55:28|0.02689603
21:55:29|0.02689603
21:55:30|0.02689603
21:55:31|0.02689603
21:55:32|0.02689603
21:55:34|0.02689603
21:55:35|0.02689603
21:55:35|0.02689603
21:55:36|0.02689603
21:55:37|0.02689603
21:55:38|0.02689603
21:55:40|0.02689603
21:55:40|0.02689603
21:55:42|0.02689603
21:55:43|0.02689603
21:55:43|0.02689603
21:55:44|0.02689603
21:55:45|0.02689603
21:55:46|0.02689603
21:55:47|0.02689603
21:55:49|0.02689603
21:55:50|0.02689603
21:55:51|0.02689603
21:55:53|0.02689603
21:55:54|0.02689603
21:55:54|0.02689768
21:55:56|0.02689768
21:55:56|0.02689768
21:55:58|0.02689768
21:55:59|0.02689768
21:56:00|0.02689768
21:56:00|0.02689768
21:56:02|0.02689768
21:56:02|0.02689768
21:56:04|0.02689768
21:56:05|0.02689768
21:56:05|0.0269165
21:56:07|0.0269165
21:56:07|0.02689768
21:56:08|0.02689768
21:56:09|0.02689768
21:56:10|0.02689768
21:56:12|0.02689768
21:56:13|0.02689768
21:56:14|0.02689768
21:56:15|0.02689768
21:56:16|0.02689768
21:56:16|0.02689768
21:56:18|0.02689768
21:56:19|0.02689768
21:56:20|0.02689768
21:56:21|0.02689768
21:56:22|0.02689768
21:56:23|0.02689768
21:56:23|0.02689768
21:56:25|0.02689768
21:56:26|0.02689768
21:56:27|0.02689768
21:56:27|0.02689768
21:56:29|0.02689768
21:56:30|0.02689768
21:56:31|0.02689768
21:56:31|0.02689768
21:56:33|0.02689768
21:56:34|0.02689768
21:56:35|0.02689768
21:56:36|0.02689768
21:56:37|0.02689768
21:56:38|0.02689768
21:56:39|0.02689768
21:56:40|0.02689768
21:56:40|0.02689768
21:56:41|0.02689768
21:56:43|0.02689768
21:56:43|0.02689768
21:56:45|0.02689768
21:56:46|0.02689768
21:56:47|0.02689768
21:56:49|0.02689768
21:56:50|0.02689768
21:56:51|0.02689768
21:56:52|0.02689768
21:56:53|0.02689768
21:56:54|0.02689768
21:56:56|0.02689768
21:56:57|0.02689768
21:56:57|0.02689768
21:56:59|0.02688876
21:56:59|0.02688876
21:57:00|0.02688876
21:57:02|0.02688876
21:57:03|0.02688876
21:57:03|0.02688876
21:57:04|0.02688876
21:57:05|0.02688876
21:57:07|0.02688876
21:57:08|0.02688876
21:57:09|0.02688876
21:57:10|0.02688876
21:57:11|0.02688876
21:57:12|0.02688876
21:57:13|0.02688876
21:57:14|0.02688876
21:57:15|0.02688876
21:57:16|0.02688876
21:57:17|0.02688876
21:57:18|0.02688876
21:57:18|0.02688876
21:57:20|0.02692457
21:57:20|0.02692457
21:57:22|0.02692457
21:57:23|0.02692457
21:57:24|0.02692457
21:57:24|0.02692457
21:57:26|0.02692457
21:57:27|0.02692457
21:57:27|0.02692457
21:57:29|0.02692457
21:57:30|0.02692457
21:57:32|0.02692457
21:57:32|0.02692457
21:57:34|0.02692457
21:57:34|0.02692457
21:57:35|0.02692457
21:57:36|0.02692456
21:57:37|0.02694859
21:57:38|0.02694859
21:57:39|0.02694859
21:57:41|0.02694858
21:57:41|0.02694858
21:57:43|0.02694858
21:57:44|0.02694858
21:57:45|0.02694858
21:57:46|0.02694858
21:57:47|0.02694858
21:57:48|0.02694858
21:57:49|0.02694858
21:57:50|0.02694858
21:57:52|0.02694858
21:57:53|0.026931
21:57:53|0.026931
21:57:54|0.026931
21:57:56|0.026931
21:57:57|0.026931
21:57:57|0.026931
21:57:58|0.026931
21:58:00|0.026931
21:58:00|0.026931
21:58:02|0.026931
21:58:03|0.026931
21:58:04|0.026931
21:58:05|0.026931
21:58:06|0.02694857
21:58:07|0.02694857
21:58:08|0.02694857
21:58:09|0.02694857
21:58:10|0.02694857
21:58:10|0.02694857
21:58:12|0.02694857
21:58:13|0.02694857
21:58:14|0.02694857
21:58:14|0.02694857
21:58:16|0.02694857
21:58:17|0.02694857
21:58:18|0.02694857
21:58:19|0.02694857
21:58:20|0.02694857
21:58:20|0.02694857
21:58:21|0.02694857
21:58:22|0.02694857
21:58:23|0.02694857
21:58:25|0.02694857
21:58:25|0.02694857
21:58:27|0.02694857
21:58:27|0.02694857
21:58:29|0.02694857
21:58:30|0.02694857
21:58:31|0.02694857
21:58:32|0.02694857
21:58:32|0.02694857
21:58:34|0.02694857
21:58:35|0.02694857
21:58:36|0.02694857
21:58:37|0.02694857
21:58:38|0.02694857
21:58:38|0.02694857
21:58:40|0.02694857
21:58:41|0.02694857
21:58:42|0.02694605
21:58:42|0.02694605
21:58:44|0.02694605
21:58:45|0.02694605
21:58:46|0.02694605
21:58:47|0.02694605
21:58:48|0.02694605
21:58:49|0.02694605
21:58:51|0.02694605
21:58:52|0.02694605
21:58:53|0.02694605
21:58:54|0.02694605
21:58:55|0.02694605
21:58:56|0.02694605
21:58:57|0.02694605
21:58:58|0.02694605
21:58:59|0.02694605
21:59:00|0.02694605
21:59:01|0.02694605
21:59:02|0.02694605
21:59:03|0.02694605
21:59:04|0.02694605
21:59:05|0.02694605
21:59:06|0.02694605
21:59:07|0.02694605
21:59:09|0.02694605
21:59:09|0.02694605
21:59:11|0.02694605
21:59:11|0.02694605
21:59:13|0.02694605
21:59:13|0.02694605
21:59:14|0.02694605
21:59:16|0.02694605
21:59:17|0.02694605
21:59:18|0.02694605
21:59:19|0.02694605
21:59:19|0.02694605
21:59:21|0.02694605
21:59:21|0.02694605
21:59:22|0.02694605
21:59:23|0.02694605
21:59:25|0.02694605
21:59:26|0.02694605
21:59:26|0.02694605
21:59:28|0.02694605
21:59:29|0.02694605
21:59:29|0.02694605
21:59:31|0.02694605
21:59:32|0.02694605
21:59:33|0.02694605
21:59:34|0.02694605
21:59:34|0.02694605
21:59:36|0.02694605
21:59:37|0.02694605
21:59:38|0.02694605
21:59:38|0.026918
21:59:41|0.026918
21:59:41|0.026918
21:59:42|0.026918
21:59:43|0.026918
21:59:44|0.026918
21:59:45|0.0269265
21:59:47|0.0269265
21:59:48|0.0269265
21:59:49|0.0269265
21:59:49|0.0269265
21:59:50|0.0269265
21:59:52|0.0269265
21:59:53|0.0269265
21:59:54|0.0269265
21:59:55|0.0269265
21:59:56|0.0269265
21:59:58|0.0269265
21:59:59|0.0269265
22:00:00|0.0269265
22:00:00|0.0269265
22:00:02|0.0269265
22:00:03|0.0269265
22:00:03|0.0269265
22:00:04|0.0269265
22:00:06|0.0269265
22:00:06|0.0269265
22:00:07|0.0269265
22:00:08|0.0269265
22:00:09|0.0269265
22:00:10|0.0269265
22:00:11|0.02690564
22:00:13|0.02690564
22:00:13|0.02690564
22:00:14|0.02690564
22:00:15|0.02690564
22:00:17|0.02690564
22:00:17|0.02691872
22:00:19|0.02691872
22:00:20|0.02691872
22:00:21|0.02691872
22:00:22|0.02691872
22:00:23|0.02691872
22:00:24|0.02691872
22:00:25|0.02691872
22:00:26|0.02691872
22:00:27|0.02691872
22:00:28|0.02691872
22:00:29|0.02691872
22:00:30|0.02691872
22:00:31|0.02691872
22:00:32|0.02691872
22:00:33|0.02691872
22:00:34|0.02691872
22:00:35|0.02691872
22:00:36|0.02691872
22:00:37|0.02691872
22:00:38|0.02694857
22:00:39|0.02694857
22:00:40|0.02694857
22:00:41|0.02694857
22:00:42|0.02694857
22:00:43|0.02694857
22:00:44|0.02694857
22:00:45|0.02694857
22:00:46|0.02694857
22:00:47|0.02694857
22:00:48|0.02694857
22:00:49|0.02694857
22:00:50|0.02694857
22:00:51|0.02694857
22:00:52|0.02694857
22:00:53|0.02694857
22:00:55|0.02694857
22:00:56|0.02694857
22:00:57|0.02694857
22:00:57|0.02694857
22:00:58|0.02694857
22:01:01|0.02694857
22:01:02|0.02694857
22:01:02|0.02694984
22:01:03|0.02694984
22:01:05|0.02694984
22:01:06|0.02694984
22:01:07|0.02696226
22:01:08|0.02696226
22:01:08|0.02696226
22:01:09|0.02696226
22:01:10|0.02696226
22:01:11|0.02696226
22:01:13|0.02696226
22:01:13|0.02696226
22:01:14|0.02696226
22:01:15|0.02696226
22:01:16|0.02696226
22:01:17|0.02696226
22:01:19|0.02696226
22:01:19|0.02696226
22:01:21|0.02696226
22:01:22|0.02696226
22:01:22|0.02696226
22:01:24|0.02696226
22:01:24|0.02696226
22:01:25|0.02696226
22:01:27|0.02696226
22:01:27|0.02696226
22:01:28|0.02696226
22:01:30|0.02696226
22:01:30|0.02696226
22:01:32|0.02696226
22:01:32|0.02696226
22:01:33|0.02696226
22:01:34|0.02694719
22:01:35|0.02694719
22:01:37|0.02694719
22:01:37|0.02694719
22:01:38|0.02694719
22:01:39|0.02694719
22:01:40|0.02694719
22:01:41|0.02694719
22:01:42|0.02694719
22:01:44|0.02694719
22:01:44|0.02694719
22:01:46|0.02694719
22:01:47|0.02694719
22:01:47|0.02692579
22:01:49|0.02692579
22:01:49|0.02692579
22:01:50|0.02692579
22:01:51|0.02692579
22:01:53|0.02692579
22:01:53|0.02692579
22:01:55|0.02692579
22:01:56|0.02692579
22:01:57|0.02692579
22:01:58|0.02692579
22:01:59|0.02692579
22:02:00|0.02692579
22:02:01|0.02692579
22:02:02|0.02692579
22:02:03|0.02692579
22:02:04|0.02692579
22:02:05|0.02692579
22:02:06|0.02692579
22:02:07|0.02692579
22:02:08|0.02692579
22:02:09|0.02692579
22:02:10|0.02692579
22:02:11|0.02692579
22:02:12|0.02692579
22:02:13|0.02692579
22:02:14|0.02692579
22:02:15|0.02692579
22:02:16|0.02692579
22:02:17|0.02692579
22:02:18|0.02692579
22:02:19|0.02692579
22:02:20|0.02692579
22:02:21|0.02691581
22:02:22|0.02691581
22:02:23|0.02691581
22:02:24|0.02691581
22:02:25|0.02691581
22:02:26|0.02691581
22:02:27|0.02691581
22:02:28|0.02691581
22:02:29|0.02691579
22:02:30|0.02691579
22:02:31|0.02691579
22:02:32|0.02691579
22:02:34|0.02691579
22:02:34|0.02691579
22:02:35|0.02691579
22:02:36|0.02691579
22:02:38|0.02691579
22:02:38|0.02691579
22:02:39|0.02691579
22:02:40|0.02691579
22:02:41|0.02691579
22:02:42|0.02691579
22:02:43|0.02691579
22:02:44|0.02691579
22:02:45|0.02691579
22:02:46|0.02691579
22:02:47|0.02691579
22:02:48|0.02691579
22:02:49|0.02691579
22:02:50|0.02691579
22:02:51|0.02691579
22:02:52|0.02691579
22:02:53|0.02691579
22:02:54|0.02691579
22:02:55|0.02691579
22:02:56|0.02691579
22:02:57|0.02691579
22:02:59|0.02691579
22:03:00|0.02691579
22:03:01|0.02691579
22:03:02|0.02691579
22:03:03|0.02691579
22:03:04|0.02691579
22:03:04|0.02691579
22:03:06|0.02691579
22:03:07|0.02691579
22:03:09|0.02691579
22:03:09|0.02692407
22:03:10|0.02692407
22:03:11|0.02692407
22:03:13|0.02691579
22:03:14|0.02691579
22:03:15|0.02691579
22:03:16|0.02691579
22:03:17|0.02691579
22:03:18|0.02691579
22:03:19|0.02691579
22:03:20|0.02691579
22:03:22|0.02691579
22:03:23|0.02691579
22:03:24|0.02691579
22:03:25|0.02691579
22:03:25|0.02691579
22:03:27|0.02691579
22:03:28|0.02691579
22:03:29|0.02691579
22:03:29|0.02690704
22:03:31|0.02690704
22:03:33|0.02690704
22:03:34|0.02690704
22:03:35|0.02690704
22:03:36|0.02690704
22:03:37|0.02691384
22:03:38|0.02691384
22:03:39|0.02691654
22:03:40|0.02691654
22:03:41|0.02691654
22:03:42|0.02691654
22:03:43|0.02690309
22:03:44|0.02687451
22:03:45|0.02687451
22:03:46|0.02687451
22:03:47|0.02687451
22:03:48|0.02687451
22:03:49|0.02687451
22:03:50|0.02687451
22:03:51|0.02687451
22:03:53|0.02687451
22:03:55|0.02687451
22:03:56|0.02687451
22:03:58|0.02687451
22:03:59|0.02687451
22:04:00|0.02687451
22:04:01|0.02687451
22:04:02|0.02688353
22:04:04|0.02688353
22:04:05|0.02688353
22:04:05|0.02688353
22:04:06|0.02688353
22:04:08|0.02688353
22:04:09|0.02688353
22:04:10|0.02688353
22:04:11|0.02688353
22:04:12|0.02688353
22:04:13|0.02688353
22:04:14|0.02688353
22:04:15|0.02688353
22:04:16|0.02688155
22:04:17|0.02688155
22:04:18|0.02689231
22:04:19|0.02689231
22:04:20|0.02689231
22:04:21|0.02689231
22:04:22|0.02689231
22:04:23|0.02689231
22:04:24|0.02689231
22:04:25|0.02689231
22:04:26|0.02689231
22:04:27|0.02689231
22:04:28|0.02689231
22:04:29|0.02688531
22:04:31|0.02688531
22:04:31|0.02688531
22:04:32|0.02688531
22:04:34|0.02688531
22:04:34|0.02688353
22:04:36|0.02688353
22:04:37|0.02688353
22:04:37|0.02688353
22:04:38|0.02688353
22:04:39|0.02688353
22:04:40|0.02688353
22:04:41|0.02688353
22:04:42|0.02688353
22:04:43|0.02688353
22:04:44|0.02688353
22:04:45|0.02688353
22:04:46|0.02688353
22:04:47|0.02688353
22:04:48|0.02688353
22:04:49|0.02688353
22:04:50|0.02688353
22:04:51|0.02688353
22:04:52|0.02688353
22:04:54|0.02688353
22:04:54|0.02687878
22:04:56|0.02687878
22:04:56|0.02687878
22:04:58|0.02687878
22:04:59|0.02687878
22:05:00|0.02687878
22:05:01|0.02687878
22:05:02|0.02687878
22:05:03|0.02687878
22:05:04|0.02687887
22:05:05|0.02687887
22:05:06|0.02687887
22:05:07|0.02687887
22:05:08|0.02687887
22:05:09|0.02685723
22:05:10|0.02685723
22:05:11|0.02685723
22:05:12|0.02685723
22:05:13|0.02685723
22:05:14|0.02685723
22:05:15|0.02685723
22:05:16|0.02685723
22:05:17|0.02685723
22:05:18|0.02685723
22:05:19|0.02685723
22:05:20|0.02685723
22:05:21|0.02685723
22:05:22|0.02685723
22:05:23|0.02685723
22:05:24|0.02685723
22:05:25|0.02685723
22:05:26|0.02685723
22:05:27|0.02685723
22:05:28|0.02685723
22:05:29|0.02685723
22:05:30|0.02685723
22:05:31|0.02685723
22:05:32|0.02685723
22:05:33|0.02685723
22:05:34|0.02685723
22:05:35|0.02685723
22:05:36|0.02685723
22:05:37|0.02685723
22:05:38|0.02681725
22:05:39|0.02681725
22:05:40|0.02681725
22:05:41|0.02681725
22:05:42|0.02681725
22:05:43|0.02681725
22:05:44|0.02681725
22:05:45|0.02681725
22:05:46|0.02681725
22:05:47|0.02681725
22:05:48|0.02681725
22:05:49|0.02681725
22:05:50|0.02681725
22:05:51|0.02681725
22:05:52|0.02681725
22:05:53|0.02681725
22:05:54|0.02681725
22:05:55|0.02687136
22:05:56|0.02687136
22:05:58|0.02687136
22:05:59|0.02687136
22:06:01|0.02687136
22:06:02|0.02687136
22:06:03|0.02685742
22:06:04|0.02685742
22:06:04|0.02685742
22:06:06|0.02685742
22:06:07|0.02685742
22:06:08|0.02684819
22:06:08|0.02683936
22:06:09|0.02683936
22:06:10|0.02683936
22:06:11|0.02683936
22:06:13|0.02683936
22:06:13|0.02681725
22:06:15|0.02681725
22:06:16|0.02681725
22:06:17|0.02681725
22:06:18|0.02681725
22:06:18|0.02681725
22:06:20|0.02681725
22:06:20|0.02681725
22:06:21|0.02681725
22:06:22|0.02681725
22:06:23|0.02681725
22:06:24|0.02681725
22:06:25|0.02681725
22:06:27|0.02681
22:06:27|0.02681
22:06:29|0.02682072
22:06:30|0.02682072
22:06:31|0.02682072
22:06:32|0.02682072
22:06:33|0.02682072
22:06:34|0.02685837
22:06:35|0.02685837
22:06:36|0.02685837
22:06:37|0.02685837
22:06:38|0.02685837
22:06:39|0.02685837
22:06:40|0.02682654
22:06:41|0.02682654
22:06:42|0.02682654
22:06:43|0.02682654
22:06:44|0.02682654
22:06:45|0.02682654
22:06:46|0.02682654
22:06:47|0.02682654
22:06:48|0.02682654
22:06:49|0.02682654
22:06:50|0.02682654
22:06:51|0.02682654
22:06:52|0.02682654
22:06:53|0.02682654
22:06:55|0.02682654
22:06:55|0.02682654
22:06:56|0.02682654
22:06:58|0.02682654
22:06:59|0.02682654
22:07:00|0.02682654
22:07:01|0.02682654
22:07:03|0.02682654
22:07:04|0.02682654
22:07:04|0.02682654
22:07:06|0.02682654
22:07:07|0.02682654
22:07:09|0.02682654
22:07:09|0.02684224
22:07:10|0.02684224
22:07:11|0.02684224
22:07:13|0.02684224
22:07:13|0.02684224
22:07:15|0.02684224
22:07:16|0.02684224
22:07:16|0.02684224
22:07:18|0.02684224
22:07:19|0.02684224
22:07:20|0.02684224
22:07:22|0.02684224
22:07:22|0.02684224
22:07:23|0.02684224
22:07:24|0.02684224
22:07:25|0.02684224
22:07:26|0.02684224
22:07:28|0.02684224
22:07:29|0.02684224
22:07:30|0.02684224
22:07:31|0.02684224
22:07:32|0.02684224
22:07:33|0.02684224
22:07:34|0.02684224
22:07:35|0.02684224
22:07:36|0.02684224
22:07:37|0.02684224
22:07:38|0.02684224
22:07:39|0.02684223
22:07:40|0.02684223
22:07:41|0.02684223
22:07:42|0.02684223
22:07:43|0.02684223
22:07:44|0.02684223
22:07:45|0.02684223
22:07:46|0.02684223
22:07:47|0.02684223
22:07:48|0.02684223
22:07:49|0.02684223
22:07:51|0.02684223
22:07:51|0.02684223
22:07:52|0.02684223
22:07:54|0.02684223
22:07:54|0.02684223
22:07:55|0.02684223
22:07:56|0.02684223
22:07:58|0.02684223
22:07:59|0.02684223
22:08:01|0.02684223
22:08:02|0.02684223
22:08:03|0.02684223
22:08:04|0.02683001
22:08:05|0.02683001
22:08:06|0.02683001
22:08:07|0.02683001
22:08:09|0.02683001
22:08:09|0.02683
22:08:11|0.02683
22:08:11|0.02683
22:08:13|0.02683
22:08:14|0.02683
22:08:14|0.02683
22:08:16|0.02683
22:08:17|0.02683
22:08:18|0.02683
22:08:18|0.02683
22:08:20|0.02683
22:08:21|0.02683
22:08:22|0.02683
22:08:23|0.02683
22:08:24|0.02683
22:08:25|0.02684071
22:08:25|0.02684071
22:08:27|0.02684071
22:08:28|0.02685116
22:08:28|0.02685114
22:08:29|0.02685114
22:08:30|0.02685114
22:08:31|0.02685114
22:08:33|0.02685114
22:08:33|0.02685114
22:08:34|0.02685114
22:08:35|0.02685114
22:08:36|0.02685114
22:08:37|0.026853
22:08:39|0.026853
22:08:39|0.026853
22:08:41|0.026853
22:08:41|0.026853
22:08:42|0.026853
22:08:43|0.026853
22:08:45|0.026853
22:08:45|0.026853
22:08:47|0.026853
22:08:48|0.026853
22:08:48|0.026853
22:08:49|0.026853
22:08:51|0.026853
22:08:51|0.026853
22:08:53|0.026853
22:08:53|0.026853
22:08:55|0.026853
22:08:56|0.026853
22:08:56|0.026853
22:08:58|0.026853
22:08:58|0.026853
22:09:00|0.026853
22:09:02|0.026853
22:09:02|0.026853
22:09:04|0.026853
22:09:04|0.026853
22:09:05|0.026853
22:09:06|0.026853
22:09:08|0.026853
22:09:09|0.026853
22:09:10|0.026853
22:09:10|0.026853
22:09:11|0.026853
22:09:13|0.026853
22:09:13|0.026853
22:09:15|0.026853
22:09:16|0.02686391
22:09:17|0.02686391
22:09:17|0.02686391
22:09:18|0.02686391
22:09:20|0.02686391
22:09:21|0.02686391
22:09:21|0.02686391
22:09:22|0.02686391
22:09:24|0.02686391
22:09:25|0.02686391
22:09:25|0.02686391
22:09:26|0.02686391
22:09:27|0.02686391
22:09:29|0.02686391
22:09:29|0.02686391
22:09:30|0.02686391
22:09:32|0.02686391
22:09:32|0.02686391
22:09:34|0.02686391
22:09:34|0.02686391
22:09:36|0.02686391
22:09:37|0.02686391
22:09:37|0.02686391
22:09:39|0.02686391
22:09:39|0.02686391
22:09:40|0.02686391
22:09:42|0.02686391
22:09:43|0.02685052
22:09:44|0.02685052
22:09:44|0.02685052
22:09:45|0.02685052
22:09:47|0.02685052
22:09:48|0.02685052
22:09:49|0.02685052
22:09:50|0.02685052
22:09:51|0.02685052
22:09:51|0.02685052
22:09:52|0.02685052
22:09:54|0.02685052
22:09:55|0.02685052
22:09:55|0.02685052
22:09:56|0.02685052
22:09:57|0.02685052
22:09:59|0.02685052
22:09:59|0.02685052
22:10:02|0.02685052
22:10:03|0.02685052
22:10:04|0.02685052
22:10:05|0.02685052
22:10:06|0.02684609
22:10:07|0.02684609
22:10:08|0.02684609
22:10:09|0.02684609
22:10:10|0.02684609
22:10:11|0.02684609
22:10:12|0.02684609
22:10:13|0.02684609
22:10:14|0.02684609
22:10:15|0.02684609
22:10:16|0.02684609
22:10:17|0.02684609
22:10:18|0.02684609
22:10:19|0.02684609
22:10:20|0.02684609
22:10:21|0.02684609
22:10:22|0.02684609
22:10:23|0.02684609
22:10:24|0.02685476
22:10:25|0.02685476
22:10:26|0.02685476
22:10:27|0.02685476
22:10:28|0.02685476
22:10:29|0.02685476
22:10:30|0.02685476
22:10:31|0.02685476
22:10:32|0.02685476
22:10:33|0.02685476
22:10:34|0.02685476
22:10:35|0.02685476
22:10:36|0.02685476
22:10:37|0.02685476
22:10:38|0.02685476
22:10:40|0.02685476
22:10:40|0.02685476
22:10:41|0.02685476
22:10:42|0.02685476
22:10:43|0.02685476
22:10:44|0.02685476
22:10:45|0.02685476
22:10:46|0.02685476
22:10:47|0.02685476
22:10:48|0.02685476
22:10:49|0.02685476
22:10:50|0.02685476
22:10:51|0.02685476
22:10:52|0.02685476
22:10:54|0.02685476
22:10:55|0.02685476
22:10:55|0.02685476
22:10:56|0.02685476
22:10:57|0.02685476
22:10:58|0.02685476
22:10:59|0.02685476
22:11:00|0.02685476
22:11:02|0.02685476
22:11:04|0.02685476
22:11:05|0.02685476
22:11:06|0.02685476
22:11:07|0.02685476
22:11:08|0.02685476
22:11:09|0.02685476
22:11:10|0.02683685
22:11:11|0.02683685
22:11:12|0.02683685
22:11:13|0.02683
22:11:14|0.02683
22:11:15|0.02683
22:11:16|0.02683
22:11:17|0.02683
22:11:18|0.02683
22:11:19|0.02683
22:11:20|0.02683
22:11:21|0.02683
22:11:22|0.02683
22:11:23|0.02683
22:11:24|0.02683
22:11:25|0.02683
22:11:26|0.02683
22:11:27|0.02683
22:11:28|0.02683
22:11:29|0.02683
22:11:30|0.02683
22:11:31|0.02683
22:11:32|0.02683
22:11:33|0.02684515
22:11:34|0.02684515
22:11:36|0.02684515
22:11:36|0.02684515
22:11:38|0.02684515
22:11:39|0.02684515
22:11:40|0.02684515
22:11:41|0.02684515
22:11:42|0.02684515
22:11:43|0.0268444
22:11:44|0.0268444
22:11:44|0.0268444
22:11:45|0.0268444
22:11:47|0.0268444
22:11:48|0.0268444
22:11:49|0.0268444
22:11:50|0.0268444
22:11:51|0.0268444
22:11:52|0.0268444
22:11:53|0.0268444
22:11:54|0.0268444
22:11:55|0.0268444
22:11:56|0.0268444
22:11:57|0.0268444
22:11:58|0.0268444
22:11:59|0.0268444
22:12:00|0.0268444
22:12:01|0.0268444
22:12:02|0.0268444
22:12:04|0.0268444
22:12:05|0.0268444
22:12:06|0.0268444
22:12:07|0.0268444
22:12:07|0.0268444
22:12:09|0.0268444
22:12:10|0.0268444
22:12:11|0.0268444
22:12:12|0.0268444
22:12:12|0.0268444
22:12:14|0.0268444
22:12:15|0.0268444
22:12:16|0.0268444
22:12:17|0.0268444
22:12:18|0.0268444
22:12:19|0.0268444
22:12:20|0.0268444
22:12:21|0.0268444
22:12:22|0.0268444
22:12:24|0.0268444
22:12:24|0.0268444
22:12:25|0.0268444
22:12:26|0.0268444
22:12:27|0.0268444
22:12:29|0.0268444
22:12:29|0.0268444
22:12:30|0.0268444
22:12:32|0.0268444
22:12:32|0.0268444
22:12:33|0.0268444
22:12:35|0.0268444
22:12:36|0.0268444
22:12:36|0.0268444
22:12:37|0.02683
22:12:38|0.02683
22:12:39|0.02683
22:12:40|0.02683
22:12:42|0.02683
22:12:43|0.02683
22:12:44|0.02683
22:12:45|0.02683
22:12:46|0.02683
22:12:47|0.02683
22:12:48|0.02683
22:12:49|0.02683
22:12:50|0.02683
22:12:52|0.02683
22:12:52|0.02683
22:12:53|0.02683
22:12:54|0.02683
22:12:55|0.02683
22:12:56|0.02683
22:12:57|0.02683
22:12:58|0.02683
22:13:00|0.02683
22:13:00|0.02683
22:13:02|0.02683
22:13:02|0.02683
22:13:04|0.02683
22:13:05|0.02683
22:13:06|0.02683
22:13:07|0.02683
22:13:08|0.02683
22:13:09|0.02683
22:13:10|0.02683
22:13:11|0.02683
22:13:12|0.02683
22:13:13|0.02683
22:13:14|0.02683
22:13:15|0.02683
22:13:16|0.02683
22:13:17|0.02683
22:13:18|0.02683
22:13:19|0.02683
22:13:20|0.02683
22:13:22|0.02683
22:13:22|0.02683
22:13:23|0.02683
22:13:24|0.02683
22:13:25|0.02683
22:13:27|0.02683
22:13:27|0.02683
22:13:29|0.02683
22:13:30|0.02683
22:13:30|0.02686895
22:13:31|0.02686895
22:13:32|0.02686895
22:13:33|0.02686895
22:13:34|0.02686895
22:13:35|0.02686895
22:13:36|0.02686895
22:13:38|0.02686895
22:13:38|0.02686895
22:13:39|0.02686895
22:13:40|0.02686895
22:13:41|0.02686895
22:13:42|0.02686895
22:13:43|0.02686895
22:13:44|0.02684762
22:13:45|0.02684762
22:13:46|0.02684762
22:13:47|0.02684762
22:13:49|0.0268476
22:13:49|0.0268476
22:13:50|0.0268476
22:13:51|0.0268476
22:13:52|0.0268476
22:13:54|0.0268476
22:13:54|0.0268476
22:13:55|0.0268476
22:13:56|0.0268476
22:13:57|0.0268476
22:13:59|0.0268476
22:13:59|0.0268476
22:14:01|0.0268476
22:14:02|0.0268476
22:14:02|0.0268476
22:14:04|0.0268476
22:14:05|0.0268476
22:14:06|0.0268476
22:14:08|0.02683001
22:14:09|0.02683001
22:14:10|0.02683001
22:14:11|0.02683001
22:14:11|0.02683001
22:14:12|0.02683001
22:14:13|0.02683001
22:14:15|0.02683001
22:14:16|0.02683001
22:14:17|0.02683001
22:14:18|0.02683001
22:14:19|0.02683001
22:14:20|0.02683001
22:14:21|0.02683001
22:14:22|0.02683001
22:14:24|0.02683001
22:14:25|0.02683001
22:14:26|0.02683001
22:14:27|0.02683001
22:14:27|0.02683001
22:14:28|0.02683001
22:14:30|0.02683001
22:14:31|0.02683001
22:14:32|0.02683001
22:14:33|0.02683001
22:14:34|0.02683001
22:14:35|0.02683001
22:14:36|0.02683001
22:14:37|0.02683001
22:14:37|0.02683001
22:14:39|0.02683001
22:14:41|0.02683001
22:14:41|0.02683001
22:14:42|0.02683001
22:14:43|0.02683001
22:14:45|0.02683001
22:14:45|0.02683001
22:14:47|0.02683001
22:14:47|0.02683001
22:14:49|0.02683001
22:14:50|0.02683001
22:14:50|0.02683001
22:14:51|0.02683001
22:14:52|0.02683001
22:14:53|0.02683001
22:14:54|0.02683001
22:14:55|0.02683001
22:14:56|0.02683001
22:14:57|0.02683001
22:14:59|0.02683001
22:15:00|0.02683001
22:15:00|0.02683001
22:15:02|0.02683001
22:15:03|0.02686398
22:15:03|0.02686398
22:15:05|0.02686398
22:15:06|0.02686398
22:15:07|0.02686398
22:15:09|0.02686398
22:15:10|0.02686398
22:15:11|0.02686398
22:15:11|0.02686398
22:15:13|0.02686398
22:15:15|0.02686398
22:15:15|0.02686398
22:15:16|0.02686398
22:15:18|0.02686398
22:15:18|0.02686398
22:15:20|0.02686398
22:15:20|0.02686398
22:15:21|0.02686398
22:15:23|0.02686398
22:15:23|0.0268691
22:15:24|0.0268679
22:15:25|0.0268679
22:15:26|0.02686789
22:15:27|0.02686789
22:15:28|0.02686789
22:15:29|0.02686789
22:15:30|0.02686789
22:15:31|0.02686789
22:15:32|0.02686644
22:15:33|0.02686644
22:15:34|0.02686644
22:15:36|0.02686644
22:15:37|0.02686644
22:15:37|0.02686644
22:15:39|0.02686644
22:15:39|0.02686644
22:15:40|0.02686644
22:15:41|0.02686644
22:15:43|0.02686644
22:15:43|0.02686644
22:15:44|0.02686644
22:15:45|0.02686644
22:15:46|0.02686644
22:15:47|0.02686644
22:15:49|0.02686644
22:15:49|0.02686644
22:15:50|0.02686644
22:15:51|0.02686644
22:15:52|0.02686644
22:15:54|0.02686644
22:15:55|0.02686644
22:15:55|0.02686644
22:15:56|0.02686644
22:15:57|0.02686644
22:15:59|0.02686644
22:15:59|0.02686644
22:16:00|0.02686644
22:16:01|0.02686644
22:16:02|0.02686644
22:16:03|0.02686644
22:16:04|0.02686644
22:16:05|0.02686644
22:16:07|0.02686644
22:16:08|0.02686644
22:16:09|0.02686644
22:16:10|0.02686644
22:16:11|0.02686644
22:16:12|0.02686644
22:16:13|0.02686644
22:16:14|0.02685261
22:16:16|0.02685261
22:16:17|0.02685261
22:16:18|0.02685261
22:16:18|0.02685261
22:16:20|0.02685261
22:16:21|0.02685261
22:16:22|0.02685261
22:16:23|0.02685261
22:16:24|0.02685261
22:16:25|0.02685261
22:16:26|0.02685261
22:16:27|0.02685261
22:16:28|0.02685261
22:16:29|0.02685261
22:16:30|0.02685261
22:16:31|0.02685261
22:16:32|0.02685261
22:16:33|0.02685261
22:16:34|0.02685261
22:16:35|0.02685261
22:16:36|0.02685261
22:16:37|0.02685261
22:16:38|0.02685261
22:16:39|0.02685261
22:16:40|0.02685261
22:16:41|0.02685261
22:16:42|0.02685261
22:16:43|0.02685261
22:16:44|0.02685261
22:16:45|0.02685261
22:16:46|0.02685261
22:16:47|0.02685261
22:16:49|0.02685261
22:16:50|0.02685261
22:16:51|0.02685261
22:16:52|0.02685261
22:16:52|0.02685261
22:16:54|0.02685261
22:16:55|0.02685261
22:16:56|0.02685261
22:16:57|0.02685261
22:16:58|0.02685261
22:16:59|0.02685261
22:17:00|0.02685261
22:17:01|0.02685261
22:17:02|0.02685261
22:17:03|0.02685261
22:17:04|0.02685261
22:17:05|0.02685261
22:17:06|0.02685261
22:17:07|0.02685261
22:17:08|0.02688804
22:17:09|0.026888
22:17:10|0.02687075
22:17:11|0.02687075
22:17:12|0.02687075
22:17:13|0.02687075
22:17:15|0.02687075
22:17:16|0.02687075
22:17:17|0.02687075
22:17:17|0.02687075
22:17:18|0.02687075
22:17:19|0.02687075
22:17:21|0.02687075
22:17:21|0.02687075
22:17:22|0.02687075
22:17:24|0.02687075
22:17:24|0.02687075
22:17:26|0.02687075
22:17:27|0.02687075
22:17:27|0.02687075
22:17:29|0.02687075
22:17:29|0.02687075
22:17:30|0.02687075
22:17:31|0.02687075
22:17:32|0.02687075
22:17:34|0.02687075
22:17:34|0.02687075
22:17:36|0.02687075
22:17:36|0.02687075
22:17:37|0.02687075
22:17:38|0.02687075
22:17:40|0.02687075
22:17:41|0.02687075
22:17:42|0.02687075
22:17:43|0.02687075
22:17:44|0.02687075
22:17:45|0.02687075
22:17:46|0.02687075
22:17:47|0.02687075
22:17:48|0.02687075
22:17:49|0.02687075
22:17:50|0.02687075
22:17:51|0.02687075
22:17:52|0.02687075
22:17:53|0.02687075
22:17:54|0.02687075
22:17:55|0.02687075
22:17:56|0.02687075
22:17:58|0.02687075
22:17:58|0.02687075
22:17:59|0.02687075
22:18:00|0.02687075
22:18:01|0.02687075
22:18:02|0.02687075
22:18:03|0.02687075
22:18:05|0.02687075
22:18:06|0.02687075
22:18:07|0.02687075
22:18:08|0.02687075
22:18:09|0.02688102
22:18:10|0.02689279
22:18:11|0.02689279
22:18:13|0.02689279
22:18:14|0.02689279
22:18:15|0.02689279
22:18:15|0.02689279
22:18:17|0.02689279
22:18:18|0.02689279
22:18:19|0.02689279
22:18:20|0.02689279
22:18:21|0.02689279
22:18:22|0.02691765
22:18:23|0.02691765
22:18:24|0.02691765
22:18:25|0.02694606
22:18:26|0.02694606
22:18:27|0.02694606
22:18:28|0.02694606
22:18:29|0.02694606
22:18:30|0.02694606
22:18:31|0.0269692
22:18:32|0.0269692
22:18:33|0.0269692
22:18:34|0.0269692
22:18:35|0.0269692
22:18:36|0.0269692
22:18:37|0.0269692
22:18:38|0.0269692
22:18:39|0.0269692
22:18:40|0.0269692
22:18:41|0.0269692
22:18:42|0.0269692
22:18:43|0.0269692
22:18:44|0.0269692
22:18:45|0.0269692
22:18:46|0.0269692
22:18:47|0.0269692
22:18:48|0.0269692
22:18:49|0.02694175
22:18:50|0.02694175
22:18:51|0.02694175
22:18:52|0.02694175
22:18:53|0.02694175
22:18:54|0.02694175
22:18:55|0.02694175
22:18:56|0.02694175
22:18:57|0.02694175
22:18:58|0.02694175
22:18:59|0.02694175
22:19:00|0.02694175
22:19:01|0.02694175
22:19:03|0.02694175
22:19:03|0.02694175
22:19:04|0.02694175
22:19:05|0.02693278
22:19:06|0.02693278
22:19:08|0.02693278
22:19:08|0.02693278
22:19:10|0.02693278
22:19:12|0.02693278
22:19:13|0.02693278
22:19:14|0.02693278
22:19:15|0.02693278
22:19:16|0.02693278
22:19:17|0.02693278
22:19:18|0.02693278
22:19:19|0.02693278
22:19:20|0.02693278
22:19:22|0.02693278
22:19:23|0.02693278
22:19:24|0.02693278
22:19:24|0.02693278
22:19:26|0.02693278
22:19:27|0.02693278
22:19:28|0.02693278
22:19:28|0.02693278
22:19:29|0.02693278
22:19:30|0.02693278
22:19:31|0.02693278
22:19:32|0.02693278
22:19:34|0.02693278
22:19:35|0.02693278
22:19:36|0.02693278
22:19:36|0.02693278
22:19:38|0.02693278
22:19:38|0.02693278
22:19:39|0.02693278
22:19:41|0.02693278
22:19:41|0.02693278
22:19:42|0.02693278
22:19:43|0.02693278
22:19:44|0.02693278
22:19:45|0.02693278
22:19:47|0.02693278
22:19:48|0.02693278
22:19:48|0.02693278
22:19:49|0.02693278
22:19:51|0.02693278
22:19:52|0.02693278
22:19:53|0.02693278
22:19:54|0.02693278
22:19:55|0.02693278
22:19:57|0.02693278
22:19:58|0.02693278
22:19:58|0.02693278
22:20:00|0.02693278
22:20:00|0.02693278
22:20:01|0.02693278
22:20:02|0.02693278
22:20:04|0.02693278
22:20:05|0.02693278
22:20:06|0.02693278
22:20:07|0.02693278
22:20:09|0.02693278
22:20:09|0.02691506
22:20:11|0.02691506
22:20:12|0.02691506
22:20:12|0.02691506
22:20:14|0.02691506
22:20:15|0.02691506
22:20:16|0.02691506
22:20:17|0.02691506
22:20:18|0.02691506
22:20:19|0.02691506
22:20:20|0.02691506
22:20:21|0.02691506
22:20:22|0.02691506
22:20:23|0.02691506
22:20:24|0.02691506
22:20:25|0.02691506
22:20:26|0.02689871
22:20:27|0.02689871
22:20:28|0.02689871
22:20:29|0.02689871
22:20:30|0.02689609
22:20:31|0.02689609
22:20:32|0.02689609
22:20:33|0.02689609
22:20:34|0.02689609
22:20:35|0.02689609
22:20:36|0.02689609
22:20:37|0.02689609
22:20:38|0.02689609
22:20:39|0.02689609
22:20:40|0.02689609
22:20:41|0.02689609
22:20:42|0.02689609
22:20:43|0.02689609
22:20:44|0.02689609
22:20:45|0.02689609
22:20:46|0.02688526
22:20:47|0.02688526
22:20:48|0.02688526
22:20:49|0.02688526
22:20:50|0.02688526
22:20:51|0.02688526
22:20:52|0.02688526
22:20:53|0.02688526
22:20:54|0.02688526
22:20:56|0.02688526
22:20:56|0.02688526
22:20:57|0.02688526
22:20:58|0.02688526
22:21:00|0.02688526
22:21:00|0.02688526
22:21:01|0.02688526
22:21:02|0.02688526
22:21:03|0.02688526
22:21:04|0.02688526
22:21:05|0.02688526
22:21:06|0.02690562
22:21:07|0.02690562
22:21:09|0.02690562
22:21:09|0.02690562
22:21:10|0.02690562
22:21:12|0.02690562
22:21:14|0.02690562
22:21:15|0.02690562
22:21:15|0.02690562
22:21:16|0.02690562
22:21:17|0.02690562
22:21:19|0.02690562
22:21:20|0.02690562
22:21:21|0.02690562
22:21:21|0.02690562
22:21:23|0.02690562
22:21:24|0.02690562
22:21:25|0.02690159
22:21:26|0.02690562
22:21:27|0.02690562
22:21:27|0.02690562
22:21:28|0.02690562
22:21:30|0.02690562
22:21:30|0.02690562
22:21:31|0.02690562
22:21:32|0.02690562
22:21:34|0.02690562
22:21:34|0.02690562
22:21:36|0.02690562
22:21:36|0.02690562
22:21:37|0.02690562
22:21:38|0.02690562
22:21:39|0.02690562
22:21:41|0.02690562
22:21:42|0.02690562
22:21:43|0.02690562
22:21:44|0.02690562
22:21:45|0.02690562
22:21:46|0.02690562
22:21:47|0.02690562
22:21:48|0.02690562
22:21:50|0.02690562
22:21:51|0.02690562
22:21:52|0.02690562
22:21:53|0.02690562
22:21:53|0.02687989
22:21:55|0.02686556
22:21:56|0.02686556
22:21:57|0.02686556
22:21:57|0.02686556
22:21:58|0.02686556
22:22:00|0.02688005
22:22:01|0.02686144
22:22:02|0.02686144
22:22:03|0.02686144
22:22:03|0.02686144
22:22:05|0.02686144
22:22:06|0.02684547
22:22:07|0.02684547
22:22:07|0.02684547
22:22:09|0.02684547
22:22:10|0.02684547
22:22:11|0.02684547
22:22:12|0.02684547
22:22:13|0.02684547
22:22:15|0.02684547
22:22:16|0.02684547
22:22:17|0.02684547
22:22:17|0.02684547
22:22:19|0.02684547
22:22:19|0.02684547
22:22:21|0.02684547
22:22:21|0.02684547
22:22:23|0.02684547
22:22:23|0.02684547
22:22:24|0.02684547
22:22:25|0.02684547
22:22:26|0.02684547
22:22:27|0.02684547
22:22:28|0.02684547
22:22:30|0.02684547
22:22:31|0.02684547
22:22:32|0.02684547
22:22:33|0.02684547
22:22:34|0.02684547
22:22:35|0.02684547
22:22:36|0.02684547
22:22:37|0.02684547
22:22:38|0.02684547
22:22:39|0.02684547
22:22:40|0.02684547
22:22:41|0.02684547
22:22:42|0.02684547
22:22:43|0.02684547
22:22:44|0.02684547
22:22:45|0.02684547
22:22:47|0.02684547
22:22:47|0.02684547
22:22:49|0.02684547
22:22:50|0.02684547
22:22:50|0.02684547
22:22:51|0.02684547
22:22:52|0.02684547
22:22:53|0.02684547
22:22:54|0.02684547
22:22:55|0.02684547
22:22:57|0.02684547
22:22:58|0.02684547
22:22:58|0.02684547
22:22:59|0.02684547
22:23:00|0.02684547
22:23:01|0.02684547
22:23:02|0.02684547
22:23:04|0.02684547
22:23:05|0.02684547
22:23:05|0.02684547
22:23:07|0.02685042
22:23:08|0.02685042
22:23:08|0.02685042
22:23:09|0.02685042
22:23:10|0.02685042
22:23:12|0.02685042
22:23:12|0.02685042
22:23:14|0.02685042
22:23:15|0.02685042
22:23:16|0.02685042
22:23:17|0.02685042
22:23:18|0.02685042
22:23:20|0.02685042
22:23:21|0.02685042
22:23:21|0.02685042
22:23:22|0.02685042
22:23:23|0.02685042
22:23:25|0.02685042
22:23:26|0.02685042
22:23:27|0.02685042
22:23:28|0.02685042
22:23:29|0.02685042
22:23:30|0.02685042
22:23:32|0.02685042
22:23:33|0.02685042
22:23:33|0.02685042
22:23:34|0.02685042
22:23:35|0.02685042
22:23:36|0.02685042
22:23:37|0.02685042
22:23:38|0.02685042
22:23:40|0.02685042
22:23:40|0.02685042
22:23:42|0.02685042
22:23:43|0.02685042
22:23:43|0.02685042
22:23:45|0.02685042
22:23:45|0.02685042
22:23:46|0.02685042
22:23:47|0.02685042
22:23:49|0.02685042
22:23:50|0.02685042
22:23:51|0.02685042
22:23:51|0.02685042
22:23:53|0.02685042
22:23:54|0.02685042
22:23:54|0.02685042
22:23:55|0.02685042
22:23:56|0.02685042
22:23:57|0.02685042
22:23:59|0.02685042
22:24:00|0.02685042
22:24:00|0.02685042
22:24:01|0.02685042
22:24:03|0.02685042
22:24:04|0.02685042
22:24:05|0.02685042
22:24:06|0.02685042
22:24:07|0.02685042
22:24:08|0.02685042
22:24:08|0.02685042
22:24:10|0.02685042
22:24:11|0.02685042
22:24:12|0.02685042
22:24:13|0.02685042
22:24:14|0.02685042
22:24:14|0.02685042
22:24:17|0.02685042
22:24:18|0.02685042
22:24:18|0.02685042
22:24:20|0.02685042
22:24:21|0.02685042
22:24:21|0.02685042
22:24:22|0.02685042
22:24:24|0.02685042
22:24:25|0.02685042
22:24:26|0.02685042
22:24:27|0.02685042
22:24:28|0.02685042
22:24:28|0.02685042
22:24:29|0.02685042
22:24:30|0.02685042
22:24:32|0.02685042
22:24:33|0.02685042
22:24:34|0.02685042
22:24:35|0.02685042
22:24:36|0.02685042
22:24:36|0.02685042
22:24:38|0.02685042
22:24:39|0.02685042
22:24:40|0.02685042
22:24:40|0.02685042
22:24:42|0.02685042
22:24:43|0.02685042
22:24:44|0.02685042
22:24:45|0.02685042
22:24:46|0.02685042
22:24:47|0.02685042
22:24:48|0.02685042
22:24:48|0.02685042
22:24:49|0.02685042
22:24:51|0.02685042
22:24:52|0.02685042
22:24:53|0.02685042
22:24:54|0.02685042
22:24:55|0.02685042
22:24:56|0.02685042
22:24:57|0.02685042
22:24:58|0.02685042
22:24:59|0.02686124
22:25:00|0.02686124
22:25:01|0.02686124
22:25:02|0.02686124
22:25:03|0.02686124
22:25:04|0.02686124
22:25:05|0.02686124
22:25:06|0.02686124
22:25:07|0.02685584
22:25:08|0.02685584
22:25:09|0.02685584
22:25:10|0.02685584
22:25:11|0.02685584
22:25:12|0.02685584
22:25:13|0.02685584
22:25:14|0.02685584
22:25:16|0.02685584
22:25:17|0.02685584
22:25:18|0.02685584
22:25:19|0.02685584
22:25:19|0.02685584
22:25:21|0.02685584
22:25:22|0.02685584
22:25:23|0.02685584
22:25:24|0.02685584
22:25:25|0.02685584
22:25:27|0.02685584
22:25:28|0.02685584
22:25:28|0.02684547
22:25:30|0.02684547
22:25:30|0.02684547
22:25:31|0.02684547
22:25:33|0.02684547
22:25:33|0.02684547
22:25:35|0.02681244
22:25:35|0.02681244
22:25:37|0.02681244
22:25:37|0.02681244
22:25:38|0.02681244
22:25:40|0.02681244
22:25:41|0.02681244
22:25:41|0.02681244
22:25:43|0.02681244
22:25:43|0.02681244
22:25:44|0.02681244
22:25:46|0.02681244
22:25:47|0.02681244
22:25:48|0.02682014
22:25:49|0.02682014
22:25:50|0.02682014
22:25:51|0.02682014
22:25:52|0.02682014
22:25:53|0.02682014
22:25:54|0.02682014
22:25:55|0.02682014
22:25:57|0.02682014
22:25:58|0.02682014
22:25:58|0.02682014
22:25:59|0.02682014
22:26:00|0.02682014
22:26:02|0.02682014
22:26:02|0.02682014
22:26:03|0.02682014
22:26:04|0.02682014
22:26:06|0.02678659
22:26:07|0.02678659
22:26:07|0.02680207
22:26:09|0.02680207
22:26:09|0.02680207
22:26:11|0.02678638
22:26:12|0.02678638
22:26:13|0.02678638
22:26:14|0.02678638
22:26:15|0.0267733
22:26:17|0.02677075
22:26:17|0.02677075
22:26:19|0.02677075
22:26:19|0.02677075
22:26:21|0.02677075
22:26:22|0.02677075
22:26:23|0.02677075
22:26:24|0.02677
22:26:24|0.02675818
22:26:25|0.02675818
22:26:26|0.02675818
22:26:27|0.02675818
22:26:28|0.02675818
22:26:30|0.02675818
22:26:31|0.02675818
22:26:32|0.02675818
22:26:33|0.02675818
22:26:33|0.02675818
22:26:35|0.02675818
22:26:36|0.02675818
22:26:37|0.02675808
22:26:38|0.02675808
22:26:39|0.02675
22:26:40|0.02675
22:26:41|0.02675
22:26:42|0.02675
22:26:43|0.02675
22:26:44|0.02674
22:26:45|0.02672211
22:26:46|0.02672211
22:26:47|0.02672211
22:26:49|0.02672211
22:26:49|0.02672211
22:26:50|0.02671637
22:26:52|0.02671637
22:26:53|0.02671637
22:26:54|0.02671637
22:26:54|0.02671637
22:26:56|0.02671637
22:26:56|0.02671001
22:26:58|0.02671001
22:26:59|0.02672694
22:27:00|0.02672694
22:27:01|0.02673233
22:27:01|0.02673233
22:27:03|0.02673987
22:27:03|0.02673987
22:27:04|0.02675184
22:27:06|0.02675184
22:27:06|0.02675184
22:27:07|0.02675184
22:27:08|0.02675184
22:27:09|0.02675184
22:27:10|0.02675184
22:27:11|0.02675184
22:27:12|0.02675106
22:27:13|0.02675106
22:27:15|0.02675106
22:27:16|0.02675106
22:27:17|0.02675106
22:27:18|0.02675106
22:27:19|0.02675106
22:27:21|0.02675106
22:27:22|0.02675106
22:27:23|0.02675115
22:27:23|0.02675115
22:27:25|0.02675115
22:27:26|0.02675115
22:27:27|0.02675115
22:27:28|0.02675115
22:27:28|0.02675115
22:27:30|0.02675115
22:27:30|0.02675115
22:27:32|0.02675115
22:27:33|0.02675693
22:27:34|0.02675693
22:27:35|0.02675693
22:27:36|0.02675693
22:27:37|0.02675693
22:27:37|0.02677763
22:27:39|0.02677763
22:27:40|0.02677763
22:27:41|0.02677763
22:27:42|0.02677763
22:27:43|0.02677763
22:27:44|0.02677763
22:27:45|0.02677763
22:27:46|0.02677763
22:27:47|0.02677763
22:27:48|0.02677763
22:27:49|0.02677763
22:27:50|0.02677763
22:27:52|0.02677763
22:27:53|0.02677763
22:27:54|0.02677763
22:27:55|0.02677763
22:27:55|0.02677763
22:27:56|0.02677763
22:27:57|0.02677763
22:27:58|0.02677763
22:28:00|0.02677763
22:28:00|0.02677763
22:28:01|0.02677763
22:28:03|0.02677763
22:28:04|0.02677763
22:28:04|0.02677763
22:28:05|0.02677763
22:28:07|0.02677763
22:28:07|0.02677763
22:28:09|0.02677763
22:28:10|0.02677763
22:28:10|0.02677789
22:28:12|0.02677789
22:28:13|0.02677789
22:28:13|0.02677789
22:28:15|0.02677789
22:28:15|0.02677789
22:28:16|0.02677789
22:28:18|0.02677789
22:28:19|0.02677789
22:28:20|0.02677789
22:28:21|0.02677789
22:28:23|0.02677789
22:28:24|0.02677789
22:28:25|0.02677789
22:28:25|0.02677789
22:28:26|0.02677789
22:28:28|0.02677789
22:28:29|0.02677789
22:28:30|0.02677789
22:28:31|0.02677789
22:28:32|0.02678595
22:28:33|0.02678595
22:28:34|0.02678595
22:28:35|0.02678595
22:28:35|0.02678595
22:28:37|0.02678595
22:28:38|0.02678595
22:28:38|0.02678595
22:28:40|0.02678595
22:28:41|0.02678595
22:28:43|0.02678595
22:28:43|0.02678595
22:28:44|0.02678595
22:28:46|0.02678595
22:28:46|0.02678595
22:28:47|0.02678595
22:28:48|0.02678595
22:28:50|0.02678595
22:28:50|0.02678595
22:28:52|0.02678595
22:28:53|0.02678595
22:28:54|0.02678595
22:28:55|0.02678595
22:28:56|0.02678595
22:28:57|0.02678595
22:28:58|0.02678595
22:28:59|0.02678595
22:29:00|0.02678595
22:29:01|0.02678595
22:29:02|0.02678595
22:29:03|0.02678595
22:29:04|0.02678595
22:29:05|0.02678595
22:29:06|0.02678595
22:29:07|0.02678595
22:29:08|0.02678595
22:29:09|0.02678595
22:29:10|0.02678625
22:29:11|0.02678625
22:29:12|0.02678625
22:29:13|0.02678625
22:29:14|0.02678625
22:29:15|0.02678625
22:29:16|0.02678625
22:29:17|0.02678625
22:29:18|0.02678625
22:29:19|0.02678625
22:29:21|0.02678625
22:29:22|0.02678625
22:29:23|0.02678625
22:29:24|0.02678598
22:29:26|0.02678598
22:29:27|0.02678598
22:29:28|0.02678598
22:29:29|0.02678598
22:29:30|0.02678598
22:29:31|0.02678598
22:29:32|0.02678598
22:29:33|0.02678598
22:29:34|0.02678598
22:29:35|0.02678598
22:29:36|0.02678598
22:29:37|0.02678598
22:29:38|0.02678598
22:29:39|0.02678598
22:29:40|0.02678598
22:29:41|0.02678598
22:29:42|0.02678598
22:29:43|0.02678899
22:29:44|0.02678899
22:29:45|0.02678899
22:29:46|0.02678899
22:29:47|0.02678899
22:29:48|0.02678599
22:29:48|0.02678599
22:29:50|0.02678599
22:29:50|0.02678599
22:29:52|0.02678599
22:29:52|0.02678599
22:29:53|0.02678599
22:29:55|0.02678599
22:29:56|0.02678599
22:29:57|0.02678599
22:29:58|0.02678599
22:29:59|0.02678599
22:30:00|0.02678599
22:30:01|0.02678599
22:30:02|0.02678599
22:30:02|0.02678599
22:30:04|0.02678599
22:30:04|0.02679401
22:30:06|0.02679401
22:30:06|0.02679401
22:30:07|0.02679401
22:30:09|0.02679401
22:30:10|0.02679401
22:30:10|0.02679401
22:30:12|0.02679401
22:30:12|0.02679401
22:30:13|0.02679669
22:30:15|0.02679669
22:30:15|0.02678599
22:30:17|0.02678599
22:30:18|0.02678599
22:30:18|0.02678599
22:30:21|0.02678599
22:30:22|0.02678599
22:30:23|0.02677309
22:30:25|0.02677309
22:30:25|0.02677309
22:30:27|0.02677309
22:30:28|0.02677309
22:30:29|0.02677309
22:30:30|0.02677309
22:30:30|0.02677309
22:30:32|0.02677309
22:30:32|0.02677309
22:30:33|0.02677309
22:30:35|0.02677309
22:30:36|0.02675369
22:30:37|0.02675369
22:30:38|0.02675369
22:30:39|0.02675369
22:30:40|0.02675369
22:30:41|0.02675369
22:30:42|0.02675369
22:30:43|0.02675369
22:30:44|0.02675365
22:30:45|0.02675365
22:30:46|0.02675365
22:30:48|0.02675365
22:30:48|0.02675365
22:30:49|0.02675365
22:30:51|0.02675365
22:30:51|0.02675365
22:30:53|0.02675365
22:30:54|0.02675365
22:30:55|0.02674294
22:30:56|0.02674294
22:30:56|0.02674294
22:30:58|0.02674294
22:30:59|0.02674294
22:30:59|0.02674294
22:31:01|0.02674294
22:31:01|0.02674294
22:31:03|0.02674294
22:31:04|0.02674294
22:31:05|0.02674294
22:31:06|0.02674294
22:31:07|0.02674294
22:31:08|0.02674294
22:31:09|0.02674294
22:31:10|0.02674294
22:31:11|0.02674294
22:31:12|0.02674294
22:31:13|0.02674294
22:31:14|0.02674294
22:31:15|0.02674294
22:31:16|0.02674294
22:31:17|0.02674294
22:31:18|0.02672885
22:31:19|0.02672885
22:31:20|0.02672885
22:31:22|0.02672885
22:31:23|0.02671352
22:31:24|0.02671352
22:31:25|0.02671352
22:31:26|0.02671352
22:31:27|0.02671352
22:31:28|0.02671352
22:31:30|0.02671352
22:31:30|0.02671352
22:31:32|0.02671352
22:31:33|0.02671352
22:31:34|0.02671352
22:31:35|0.02671352
22:31:35|0.02671352
22:31:37|0.02671352
22:31:37|0.02671352
22:31:39|0.02671352
22:31:40|0.02671352
22:31:41|0.02671352
22:31:41|0.02671352
22:31:43|0.02671352
22:31:43|0.02671352
22:31:44|0.02671352
22:31:46|0.02671352
22:31:47|0.02671352
22:31:47|0.02671352
22:31:49|0.02674586
22:31:49|0.02674586
22:31:50|0.02674586
22:31:51|0.02674586
22:31:53|0.02674586
22:31:53|0.02674586
22:31:55|0.02674586
22:31:55|0.02674586
22:31:56|0.02674586
22:31:58|0.02674586
22:31:58|0.02674586
22:31:59|0.02674586
22:32:00|0.02674586
22:32:01|0.02675099
22:32:02|0.02675099
22:32:03|0.02675099
22:32:04|0.02675099
22:32:05|0.02675099
22:32:06|0.02675099
22:32:08|0.02675099
22:32:08|0.02675099
22:32:09|0.02675099
22:32:10|0.02675099
22:32:12|0.02675099
22:32:13|0.02675099
22:32:13|0.02675099
22:32:14|0.02675099
22:32:15|0.02675099
22:32:17|0.02675099
22:32:17|0.02675099
22:32:19|0.02675099
22:32:19|0.02675099
22:32:20|0.02675099
22:32:21|0.02675099
22:32:23|0.02675099
22:32:24|0.02675099
22:32:25|0.02675099
22:32:26|0.02675099
22:32:28|0.02675099
22:32:28|0.02673631
22:32:29|0.02673631
22:32:31|0.02673631
22:32:32|0.02673631
22:32:32|0.02673631
22:32:34|0.02673631
22:32:34|0.02673631
22:32:35|0.02673631
22:32:37|0.02673631
22:32:38|0.02673631
22:32:39|0.02673631
22:32:40|0.02673631
22:32:41|0.02673
22:32:42|0.02673
22:32:42|0.02673
22:32:43|0.02673
22:32:45|0.02673
22:32:45|0.02669496
22:32:46|0.02669496
22:32:47|0.02669496
22:32:48|0.02669496
22:32:49|0.02669496
22:32:51|0.02669496
22:32:52|0.02670901
22:32:53|0.02667146
22:32:54|0.02667146
22:32:54|0.02667146
22:32:56|0.02668519
22:32:57|0.02668519
22:32:58|0.02668519
22:32:58|0.02668519
22:33:00|0.02668519
22:33:01|0.02668519
22:33:01|0.02668519
22:33:03|0.02668519
22:33:04|0.02668519
22:33:04|0.02668519
22:33:07|0.02668519
22:33:07|0.02668519
22:33:09|0.02668373
22:33:10|0.02668373
22:33:11|0.02668373
22:33:12|0.02668373
22:33:13|0.02668373
22:33:14|0.02669202
22:33:15|0.02669202
22:33:16|0.02669202
22:33:17|0.02669202
22:33:18|0.02669202
22:33:19|0.02669202
22:33:20|0.02669202
22:33:21|0.02669202
22:33:23|0.02669202
22:33:24|0.02669202
22:33:25|0.02669202
22:33:26|0.02669202
22:33:27|0.02669202
22:33:29|0.02669202
22:33:29|0.02669202
22:33:31|0.02669202
22:33:31|0.02669202
22:33:32|0.02669202
22:33:33|0.02669202
22:33:35|0.02667002
22:33:36|0.02667002
22:33:37|0.02667002
22:33:39|0.02667002
22:33:40|0.02667002
22:33:40|0.02667002
22:33:42|0.02667002
22:33:42|0.02667002
22:33:43|0.02667002
22:33:44|0.02667002
22:33:46|0.02667002
22:33:46|0.02667002
22:33:47|0.02667002
22:33:49|0.02667002
22:33:49|0.02667002
22:33:50|0.02667002
22:33:51|0.02667002
22:33:52|0.02667002
22:33:53|0.02667002
22:33:54|0.02667002
22:33:55|0.02667002
22:33:56|0.02667002
22:33:58|0.02667002
22:33:58|0.02667002
22:33:59|0.02667002
22:34:00|0.02667002
22:34:01|0.02668765
22:34:02|0.02668765
22:34:03|0.02668376
22:34:05|0.02668376
22:34:05|0.02668376
22:34:06|0.02668376
22:34:07|0.02668376
22:34:08|0.02668914
22:34:09|0.02668914
22:34:11|0.02668914
22:34:11|0.02668914
22:34:13|0.02668914
22:34:14|0.02668914
22:34:15|0.02668914
22:34:16|0.02668914
22:34:17|0.02668914
22:34:18|0.02668914
22:34:19|0.02668914
22:34:20|0.02668914
22:34:21|0.02668914
22:34:22|0.02668914
22:34:23|0.02668914
22:34:24|0.02668914
22:34:26|0.02668914
22:34:27|0.02668914
22:34:28|0.02668914
22:34:30|0.02668914
22:34:31|0.02668914
22:34:32|0.02667024
22:34:32|0.02667024
22:34:34|0.0266702
22:34:35|0.0266702
22:34:35|0.0266702
22:34:36|0.0266702
22:34:37|0.0266702
22:34:39|0.0266702
22:34:39|0.0266702
22:34:40|0.0266702
22:34:41|0.0266702
22:34:42|0.0266702
22:34:43|0.0266702
22:34:45|0.0266702
22:34:46|0.0266702
22:34:47|0.0266702
22:34:48|0.0266702
22:34:49|0.0266702
22:34:50|0.0266702
22:34:51|0.0266702
22:34:53|0.0266702
22:34:54|0.0266702
22:34:55|0.0266702
22:34:56|0.0266702
22:34:56|0.0266702
22:34:58|0.02665898
22:34:58|0.02665898
22:35:00|0.02665898
22:35:00|0.02665044
22:35:01|0.02665044
22:35:02|0.02665044
22:35:03|0.02665044
22:35:04|0.02664633
22:35:06|0.02664633
22:35:07|0.02664633
22:35:07|0.02664633
22:35:08|0.0266
22:35:10|0.02658779
22:35:10|0.02651173
22:35:11|0.0265
22:35:13|0.02652266
22:35:13|0.02652266
22:35:14|0.02651737
22:35:15|0.02651999
22:35:17|0.02651999
22:35:18|0.02648281
22:35:18|0.02643839
22:35:19|0.0263634
22:35:20|0.02639175
22:35:22|0.02639507
22:35:22|0.02639507
22:35:24|0.026395
22:35:25|0.02638981
22:35:26|0.02640531
22:35:27|0.0264215
22:35:28|0.02642316
22:35:30|0.02642316
22:35:31|0.02648292
22:35:32|0.02648292
22:35:33|0.02648292
22:35:34|0.02648608
22:35:35|0.02649004
22:35:37|0.02650777
22:35:38|0.02654128
22:35:39|0.02654128
22:35:40|0.02654128
22:35:40|0.02654128
22:35:42|0.02654128
22:35:43|0.02654128
22:35:44|0.02654268
22:35:44|0.02654268
22:35:46|0.02654268
22:35:47|0.02654268
22:35:48|0.02654268
22:35:49|0.02654268
22:35:50|0.02654268
22:35:51|0.02654268
22:35:52|0.02654268
22:35:53|0.02654268
22:35:54|0.02654268
22:35:55|0.02656203
22:35:55|0.02656203
22:35:57|0.02656203
22:35:58|0.02656203
22:35:59|0.02656203
22:36:00|0.02656203
22:36:01|0.02656203
22:36:02|0.02656203
22:36:02|0.02656203
22:36:05|0.02656203
22:36:06|0.02656203
22:36:06|0.02656203
22:36:08|0.02656203
22:36:09|0.02656203
22:36:10|0.02656203
22:36:11|0.02656203
22:36:12|0.02656203
22:36:13|0.02656203
22:36:14|0.02656203
22:36:15|0.02656203
22:36:16|0.02656203
22:36:17|0.02656203
22:36:18|0.02656203
22:36:19|0.0265736
22:36:20|0.0265736
22:36:21|0.02654128
22:36:22|0.02651463
22:36:23|0.02652507
22:36:24|0.02652507
22:36:25|0.02652507
22:36:27|0.02652507
22:36:28|0.02652507
22:36:28|0.02653548
22:36:30|0.02653548
22:36:31|0.02653548
22:36:31|0.02653548
22:36:32|0.02653548
22:36:33|0.02653548
22:36:35|0.02653548
22:36:36|0.02653548
22:36:37|0.02653548
22:36:38|0.02653548
22:36:39|0.02653548
22:36:40|0.02653548
22:36:41|0.02653548
22:36:42|0.02651716
22:36:43|0.02653006
22:36:44|0.02653006
22:36:44|0.02653006
22:36:46|0.02653006
22:36:47|0.02653006
22:36:48|0.02653006
22:36:49|0.02653001
22:36:50|0.02653001
22:36:51|0.02653001
22:36:52|0.02653001
22:36:53|0.02653001
22:36:54|0.02653001
22:36:55|0.02653001
22:36:56|0.02653001
22:36:57|0.02653001
22:36:58|0.02653001
22:36:59|0.02653001
22:37:00|0.02653001
22:37:01|0.02653001
22:37:02|0.02653001
22:37:03|0.02653001
22:37:04|0.02653001
22:37:05|0.02653001
22:37:06|0.02653001
22:37:07|0.02653001
22:37:08|0.02653001
22:37:09|0.02653001
22:37:10|0.02653001
22:37:11|0.02653001
22:37:12|0.02653001
22:37:13|0.02653001
22:37:14|0.02653001
22:37:15|0.02653001
22:37:16|0.02653001
22:37:17|0.02650659
22:37:18|0.02650659
22:37:19|0.02650659
22:37:20|0.02650659
22:37:21|0.02650659
22:37:22|0.02650659
22:37:24|0.02650659
22:37:24|0.02650659
22:37:25|0.02650659
22:37:27|0.02650659
22:37:28|0.02653548
22:37:30|0.02654441
22:37:30|0.02654441
22:37:31|0.02654441
22:37:33|0.02654441
22:37:34|0.02654441
22:37:35|0.02654441
22:37:35|0.02654441
22:37:36|0.02654441
22:37:37|0.02654441
22:37:39|0.02654441
22:37:40|0.02654441
22:37:41|0.02654441
22:37:41|0.02654441
22:37:43|0.02654441
22:37:43|0.02654883
22:37:45|0.02654883
22:37:45|0.02654883
22:37:46|0.02654883
22:37:48|0.02654883
22:37:49|0.02654883
22:37:49|0.02654883
22:37:51|0.02654883
22:37:52|0.02654883
22:37:52|0.02654883
22:37:53|0.02654883
22:37:54|0.02654883
22:37:55|0.02654883
22:37:57|0.02654883
22:37:58|0.02654883
22:37:59|0.02654883
22:38:00|0.02654883
22:38:01|0.02654883
22:38:03|0.02654883
22:38:03|0.02654883
22:38:04|0.02654883
22:38:05|0.02654883
22:38:06|0.02654883
22:38:07|0.02654883
22:38:09|0.02654883
22:38:10|0.02654883
22:38:11|0.02654883
22:38:12|0.02654883
22:38:12|0.02654883
22:38:13|0.02654883
22:38:14|0.02654883
22:38:15|0.02654883
22:38:17|0.02656
22:38:17|0.02656
22:38:18|0.02656
22:38:19|0.02656
22:38:20|0.02656
22:38:21|0.02656
22:38:23|0.02656
22:38:23|0.02656
22:38:24|0.02656
22:38:25|0.02656
22:38:26|0.02656
22:38:28|0.02656
22:38:29|0.02656
22:38:31|0.02655147
22:38:31|0.02655147
22:38:33|0.02656835
22:38:34|0.02656835
22:38:35|0.02656835
22:38:36|0.02656835
22:38:37|0.02656835
22:38:38|0.02656835
22:38:39|0.02656835
22:38:40|0.02656835
22:38:41|0.02656835
22:38:43|0.02656835
22:38:43|0.02656835
22:38:44|0.02656835
22:38:46|0.02656835
22:38:46|0.02656835
22:38:47|0.02656835
22:38:49|0.02657564
22:38:50|0.02657101
22:38:50|0.02657101
22:38:51|0.02657101
22:38:52|0.02657101
22:38:54|0.02657101
22:38:54|0.02657101
22:38:55|0.02658201
22:38:56|0.02658201
22:38:58|0.02657428
22:38:59|0.02657428
22:39:00|0.02657428
22:39:00|0.02658201
22:39:02|0.02658201
22:39:02|0.02659317
22:39:04|0.02659317
22:39:04|0.02659317
22:39:05|0.02659317
22:39:07|0.02659317
22:39:07|0.02659317
22:39:09|0.02659317
22:39:10|0.02659317
22:39:10|0.02659317
22:39:11|0.02659317
22:39:13|0.02659317
22:39:13|0.02659317
22:39:15|0.02659317
22:39:15|0.02659317
22:39:16|0.02659317
22:39:17|0.02659317
22:39:18|0.02659317
22:39:19|0.02659317
22:39:21|0.02659317
22:39:21|0.02659317
22:39:22|0.02659317
22:39:23|0.02659317
22:39:24|0.02659317
22:39:25|0.02659317
22:39:26|0.02659317
22:39:27|0.02659317
22:39:29|0.02659317
22:39:30|0.02659317
22:39:31|0.02659317
22:39:32|0.02659317
22:39:33|0.02659317
22:39:34|0.02659317
22:39:35|0.02659317
22:39:36|0.02659317
22:39:37|0.02659317
22:39:38|0.02659317
22:39:39|0.02660941
22:39:40|0.02660941
22:39:41|0.02659636
22:39:42|0.02662983
22:39:43|0.02662983
22:39:44|0.02660977
22:39:45|0.02660977
22:39:46|0.02660977
22:39:48|0.02660977
22:39:48|0.02660977
22:39:49|0.02660977
22:39:50|0.02660977
22:39:52|0.02660977
22:39:52|0.02660977
22:39:53|0.02660977
22:39:54|0.02660977
22:39:55|0.02660977
22:39:56|0.02660977
22:39:58|0.02660977
22:39:59|0.02660977
22:39:59|0.02660977
22:40:01|0.02660977
22:40:01|0.02663
22:40:03|0.02663
22:40:03|0.02663
22:40:04|0.02663
22:40:06|0.02663
22:40:07|0.02663
22:40:08|0.02663
22:40:09|0.02663
22:40:09|0.02663
22:40:11|0.02663
22:40:12|0.02663827
22:40:13|0.02663827
22:40:14|0.02663827
22:40:15|0.02663827
22:40:16|0.02663827
22:40:17|0.02663827
22:40:18|0.02663827
22:40:19|0.02663827
22:40:20|0.02663827
22:40:20|0.02663827
22:40:21|0.02663827
22:40:23|0.02663827
22:40:24|0.02663827
22:40:25|0.02663827
22:40:26|0.02663827
22:40:27|0.02663827
22:40:28|0.02663827
22:40:29|0.02663827
22:40:31|0.02663827
22:40:31|0.02663827
22:40:32|0.02663827
22:40:34|0.02663827
22:40:34|0.02663827
22:40:36|0.02664133
22:40:36|0.02664133
22:40:37|0.02664133
22:40:38|0.02664133
22:40:39|0.02664133
22:40:41|0.02664133
22:40:41|0.02664133
22:40:43|0.02664133
22:40:43|0.02664133
22:40:45|0.02664133
22:40:46|0.02664133
22:40:47|0.02666712
22:40:49|0.02666712
22:40:49|0.02666712
22:40:51|0.02670702
22:40:52|0.02670702
22:40:53|0.02670702
22:40:54|0.02670702
22:40:54|0.02670702
22:40:56|0.02670702
22:40:56|0.02671875
22:40:57|0.026715
22:40:58|0.026715
22:40:59|0.0267268
22:41:00|0.0267268
22:41:02|0.0267268
22:41:02|0.02675
22:41:03|0.02675
22:41:04|0.02675
22:41:06|0.02675
22:41:07|0.02675
22:41:07|0.02675
22:41:08|0.02675
22:41:09|0.02675
22:41:10|0.02675
22:41:12|0.02675
22:41:12|0.02675
22:41:14|0.02675
22:41:14|0.02675
22:41:16|0.02675
22:41:16|0.02675
22:41:17|0.02675
22:41:18|0.02675
22:41:20|0.02675
22:41:20|0.02675
22:41:21|0.02675
22:41:22|0.02673061
22:41:23|0.02673061
22:41:24|0.02673061
22:41:25|0.02673061
22:41:26|0.02673061
22:41:28|0.02673061
22:41:28|0.02673061
22:41:30|0.02673061
22:41:31|0.02673061
22:41:32|0.02673061
22:41:33|0.02673061
22:41:34|0.02673061
22:41:35|0.02673061
22:41:36|0.02673061
22:41:38|0.02673061
22:41:39|0.02673061
22:41:39|0.02670723
22:41:41|0.02670723
22:41:42|0.02670723
22:41:42|0.02670723
22:41:44|0.02670723
22:41:45|0.02670723
22:41:46|0.02670723
22:41:46|0.02670723
22:41:47|0.02670723
22:41:49|0.02670723
22:41:50|0.02670723
22:41:50|0.02670723
22:41:51|0.02670723
22:41:52|0.02670723
22:41:53|0.02670723
22:41:54|0.02670723
22:41:55|0.02670723
22:41:57|0.02670723
22:41:57|0.0267226
22:41:59|0.0267226
22:41:59|0.0267226
22:42:01|0.0267226
22:42:01|0.0267226
22:42:02|0.0267226
22:42:04|0.0267226
22:42:05|0.0267226
22:42:06|0.0267226
22:42:06|0.0267226
22:42:07|0.0267226
22:42:08|0.0267046
22:42:10|0.0267046
22:42:11|0.0267046
22:42:11|0.0267046
22:42:12|0.0267046
22:42:13|0.0267046
22:42:14|0.0267046
22:42:15|0.0267046
22:42:17|0.0267046
22:42:18|0.0267046
22:42:19|0.0267046
22:42:19|0.0267046
22:42:21|0.0267046
22:42:22|0.0267046
22:42:23|0.0267046
22:42:24|0.0267046
22:42:25|0.0267046
22:42:26|0.0267046
22:42:27|0.0267046
22:42:28|0.0267046
22:42:29|0.0267046
22:42:30|0.0267046
22:42:31|0.0267046
22:42:33|0.0267046
22:42:34|0.0267046
22:42:35|0.0267046
22:42:36|0.0267046
22:42:36|0.0267046
22:42:38|0.0267046
22:42:39|0.0267046
22:42:40|0.0267046
22:42:40|0.0267046
22:42:41|0.0267046
22:42:43|0.02670723
22:42:44|0.02670723
22:42:44|0.02670723
22:42:46|0.02670723
22:42:47|0.02670723
22:42:47|0.02670723
22:42:48|0.02670723
22:42:49|0.02670723
22:42:50|0.02670723
22:42:51|0.02670723
22:42:52|0.02672889
22:42:53|0.02672889
22:42:54|0.02672889
22:42:56|0.02672889
22:42:57|0.02672889
22:42:58|0.02672889
22:42:59|0.02672889
22:43:00|0.02672889
22:43:00|0.02672889
22:43:01|0.02672889
22:43:02|0.02672889
22:43:04|0.02672889
22:43:06|0.02672889
22:43:06|0.02672793
22:43:07|0.02672793
22:43:08|0.02672793
22:43:10|0.02672793
22:43:11|0.02672793
22:43:11|0.02672793
22:43:13|0.02672793
22:43:13|0.02672793
22:43:14|0.02672793
22:43:15|0.02672793
22:43:16|0.02672793
22:43:17|0.02672793
22:43:18|0.02672793
22:43:19|0.02672793
22:43:21|0.02672793
22:43:21|0.02672793
22:43:22|0.02672793
22:43:23|0.02672793
22:43:24|0.02672793
22:43:25|0.02672793
22:43:27|0.02672793
22:43:27|0.02672793
22:43:28|0.02672793
22:43:29|0.02672793
22:43:30|0.02672793
22:43:31|0.02672793
22:43:33|0.02672793
22:43:35|0.02672793
22:43:36|0.02672793
22:43:37|0.02672793
22:43:38|0.02672793
22:43:40|0.02672793
22:43:41|0.02672793
22:43:42|0.02672793
22:43:43|0.02672793
22:43:43|0.02672793
22:43:44|0.02672793
22:43:45|0.02672793
22:43:47|0.02672793
22:43:48|0.02672793
22:43:48|0.02672793
22:43:50|0.02672793
22:43:51|0.02672793
22:43:52|0.02672793
22:43:53|0.02672793
22:43:54|0.02672793
22:43:55|0.02672793
22:43:56|0.02672793
22:43:57|0.02672793
22:43:58|0.0267289
22:43:59|0.0267289
22:44:00|0.0267289
22:44:01|0.0267289
22:44:02|0.0267289
22:44:03|0.0267364
22:44:04|0.0267364
22:44:04|0.0267364
22:44:07|0.0267364
22:44:07|0.02674658
22:44:09|0.02674658
22:44:10|0.02674658
22:44:11|0.02670987
22:44:12|0.02670987
22:44:13|0.02670987
22:44:14|0.02670987
22:44:15|0.02670987
22:44:16|0.02670987
22:44:17|0.02670987
22:44:18|0.02670987
22:44:19|0.02670987
22:44:20|0.02670987
22:44:21|0.02670987
22:44:22|0.02670987
22:44:23|0.02670987
22:44:24|0.02670987
22:44:25|0.02670987
22:44:26|0.02670987
22:44:27|0.02670987
22:44:28|0.02670987
22:44:29|0.02672047
22:44:30|0.02672047
22:44:31|0.02672047
22:44:32|0.02672047
22:44:33|0.02672047
22:44:34|0.02672047
22:44:35|0.02670993
22:44:37|0.02670993
22:44:38|0.02670993
22:44:39|0.02670993
22:44:40|0.02670994
22:44:40|0.0267046
22:44:42|0.0267046
22:44:42|0.0267046
22:44:43|0.0267046
22:44:45|0.02670993
22:44:46|0.02670993
22:44:47|0.02670461
22:44:48|0.02670461
22:44:49|0.02670461
22:44:50|0.02670461
22:44:51|0.02670461
22:44:51|0.02670461
22:44:52|0.0267046
22:44:53|0.0267046
22:44:55|0.0267046
22:44:57|0.0267046
22:44:57|0.0267046
22:44:58|0.0267046
22:44:59|0.0267046
22:45:00|0.0267046
22:45:02|0.0267046
22:45:02|0.0267046
22:45:03|0.02667373
22:45:05|0.02667373
22:45:06|0.02667373
22:45:07|0.02667373
22:45:07|0.02667373
22:45:08|0.02667734
22:45:10|0.02667734
22:45:10|0.02667734
22:45:11|0.02667734
22:45:12|0.02667734
22:45:14|0.02667734
22:45:14|0.02667734
22:45:16|0.02667734
22:45:17|0.02667734
22:45:17|0.02667734
22:45:18|0.02667734
22:45:19|0.02667734
22:45:21|0.02667734
22:45:21|0.02667734
22:45:22|0.02667734
22:45:23|0.02667734
22:45:25|0.02667734
22:45:25|0.02667734
22:45:26|0.02667734
22:45:27|0.02667734
22:45:29|0.02667734
22:45:29|0.02667734
22:45:30|0.02667734
22:45:32|0.02668472
22:45:32|0.02668472
22:45:33|0.02668472
22:45:35|0.02668472
22:45:36|0.02668472
22:45:37|0.02668472
22:45:38|0.02668472
22:45:39|0.02668472
22:45:41|0.02668472
22:45:42|0.02668472
22:45:43|0.02668472
22:45:43|0.02668472
22:45:45|0.02668472
22:45:45|0.02668472
22:45:47|0.02668472
22:45:47|0.02668472
22:45:49|0.02668472
22:45:50|0.02668472
22:45:50|0.02668955
22:45:52|0.02668955
22:45:53|0.02668955
22:45:53|0.02668955
22:45:55|0.02668955
22:45:56|0.02668955
22:45:57|0.02668955
22:45:58|0.02668472
22:45:59|0.02668472
22:46:00|0.02668472
22:46:01|0.02668472
22:46:02|0.02668472
22:46:03|0.02668472
22:46:04|0.02668472
22:46:05|0.02668472
22:46:06|0.02668472
22:46:07|0.02668472
22:46:08|0.02668472
22:46:09|0.02668472
22:46:10|0.02668472
22:46:11|0.02668472
22:46:12|0.02668472
22:46:13|0.02668472
22:46:14|0.02668472
22:46:15|0.02668472
22:46:16|0.02668472
22:46:17|0.02668472
22:46:18|0.02668472
22:46:19|0.02668472
22:46:20|0.02668472
22:46:21|0.02668472
22:46:22|0.02668472
22:46:23|0.02668472
22:46:24|0.02668472
22:46:25|0.02668472
22:46:26|0.02668472
22:46:27|0.02668472
22:46:28|0.02668472
22:46:29|0.02668472
22:46:30|0.02668472
22:46:31|0.02668472
22:46:32|0.02668472
22:46:33|0.02668472
22:46:34|0.02668472
22:46:36|0.02668472
22:46:36|0.02668472
22:46:37|0.02668472
22:46:39|0.02668472
22:46:40|0.02668472
22:46:40|0.02668472
22:46:42|0.02668472
22:46:42|0.02668472
22:46:44|0.02668472
22:46:45|0.02668472
22:46:46|0.02668472
22:46:47|0.02668472
22:46:48|0.02668472
22:46:49|0.02668472
22:46:50|0.02668472
22:46:50|0.02668472
22:46:52|0.02668472
22:46:53|0.02668472
22:46:54|0.02668472
22:46:55|0.02668472
22:46:56|0.02668472
22:46:57|0.02668472
22:46:58|0.02668472
22:46:59|0.02668472
22:47:00|0.02668472
22:47:01|0.02668472
22:47:03|0.02668472
22:47:04|0.02668472
22:47:04|0.02668472
22:47:05|0.02668472
22:47:06|0.02668472
22:47:07|0.02668472
22:47:08|0.02668472
22:47:09|0.02668472
22:47:10|0.02668472
22:47:12|0.02670402
22:47:12|0.02670402
22:47:13|0.02670402
22:47:14|0.02670402
22:47:15|0.02670402
22:47:16|0.02670402
22:47:17|0.02670402
22:47:19|0.02670402
22:47:20|0.02670402
22:47:20|0.02670402
22:47:21|0.02670402
22:47:22|0.02670402
22:47:23|0.02670402
22:47:24|0.02670402
22:47:25|0.02670402
22:47:26|0.02670402
22:47:27|0.02670402
22:47:29|0.02670402
22:47:29|0.02670402
22:47:30|0.026712
22:47:32|0.026712
22:47:33|0.026712
22:47:34|0.026712
22:47:34|0.026712
22:47:36|0.026712
22:47:38|0.026712
22:47:39|0.026712
22:47:40|0.026712
22:47:41|0.026712
22:47:43|0.026712
22:47:44|0.026712
22:47:45|0.026712
22:47:45|0.026712
22:47:47|0.026712
22:47:48|0.026712
22:47:48|0.026712
22:47:50|0.026712
22:47:51|0.026712
22:47:52|0.026712
22:47:53|0.026712
22:47:53|0.026712
22:47:55|0.026712
22:47:56|0.026712
22:47:56|0.026712
22:47:57|0.026712
22:47:58|0.026712
22:48:00|0.026712
22:48:01|0.026712
22:48:02|0.026712
22:48:03|0.026712
22:48:04|0.026712
22:48:05|0.026712
22:48:06|0.026712
22:48:07|0.026712
22:48:08|0.026712
22:48:09|0.026712
22:48:10|0.026712
22:48:11|0.026712
22:48:12|0.026712
22:48:13|0.026712
22:48:14|0.026712
22:48:15|0.026712
22:48:16|0.026712
22:48:17|0.026712
22:48:18|0.026712
22:48:19|0.026712
22:48:20|0.026712
22:48:21|0.02671517
22:48:22|0.02671517
22:48:23|0.02671517
22:48:24|0.02671517
22:48:25|0.02671517
22:48:26|0.02671517
22:48:27|0.02671517
22:48:28|0.02671517
22:48:29|0.02671517
22:48:30|0.02671517
22:48:31|0.02671517
22:48:32|0.02671517
22:48:33|0.02671517
22:48:34|0.02671517
22:48:35|0.02671517
22:48:36|0.02671517
22:48:37|0.02673848
22:48:38|0.02673848
22:48:40|0.02673848
22:48:41|0.02673848
22:48:42|0.02673848
22:48:43|0.02673848
22:48:44|0.02673848
22:48:45|0.02673848
22:48:46|0.02673848
22:48:47|0.02673848
22:48:48|0.02673848
22:48:49|0.02673848
22:48:50|0.02673848
22:48:52|0.02673848
22:48:52|0.02673848
22:48:54|0.02673848
22:48:54|0.02673848
22:48:56|0.02673848
22:48:57|0.02673848
22:48:57|0.02673848
22:48:58|0.02673848
22:49:00|0.02673848
22:49:00|0.02673848
22:49:02|0.02673848
22:49:02|0.02673848
22:49:04|0.02673848
22:49:04|0.02673848
22:49:05|0.02673848
22:49:07|0.02673848
22:49:07|0.02673848
22:49:09|0.02673848
22:49:09|0.02673848
22:49:11|0.02673848
22:49:11|0.02673848
22:49:12|0.02673848
22:49:13|0.02673848
22:49:15|0.02673848
22:49:15|0.02673848
22:49:16|0.02673848
22:49:17|0.02673848
22:49:19|0.02673848
22:49:20|0.02673848
22:49:21|0.02673848
22:49:21|0.02673848
22:49:23|0.02673848
22:49:24|0.02673848
22:49:24|0.02673848
22:49:25|0.02673848
22:49:27|0.02673848
22:49:28|0.02673848
22:49:28|0.02673848
22:49:29|0.02673848
22:49:30|0.02673848
22:49:31|0.02673848
22:49:33|0.02673848
22:49:34|0.02674999
22:49:35|0.02674999
22:49:36|0.02674999
22:49:37|0.02674999
22:49:39|0.02674999
22:49:39|0.02674999
22:49:41|0.02674999
22:49:43|0.02674999
22:49:44|0.02674999
22:49:45|0.02674999
22:49:46|0.02674999
22:49:47|0.02674999
22:49:48|0.02674999
22:49:49|0.02674999
22:49:50|0.02674999
22:49:51|0.02674999
22:49:53|0.02674999
22:49:53|0.02674999
22:49:54|0.02674999
22:49:56|0.02674999
22:49:57|0.02674999
22:49:57|0.02674999
22:49:59|0.02674999
22:49:59|0.02674999
22:50:01|0.02674999
22:50:02|0.02674999
22:50:03|0.02674999
22:50:04|0.02674999
22:50:05|0.02674999
22:50:06|0.02674999
22:50:07|0.02674999
22:50:08|0.02674999
22:50:09|0.02674999
22:50:10|0.02674999
22:50:11|0.02672307
22:50:12|0.02672307
22:50:13|0.02672307
22:50:14|0.02672307
22:50:15|0.02672307
22:50:16|0.02672307
22:50:17|0.02672307
22:50:18|0.02672307
22:50:19|0.02672307
22:50:20|0.02672307
22:50:21|0.02672307
22:50:22|0.02672307
22:50:23|0.02672307
22:50:24|0.02672307
22:50:25|0.02672307
22:50:26|0.02672307
22:50:27|0.02672307
22:50:28|0.02672307
22:50:29|0.02672307
22:50:30|0.02672307
22:50:31|0.02672307
22:50:32|0.02672307
22:50:33|0.02672307
22:50:34|0.02672307
22:50:35|0.02672307
22:50:36|0.02672307
22:50:37|0.0267247
22:50:38|0.0267247
22:50:40|0.0267247
22:50:41|0.0267247
22:50:42|0.0267247
22:50:43|0.0267247
22:50:44|0.0267247
22:50:45|0.0267247
22:50:46|0.0267247
22:50:48|0.0267247
22:50:49|0.0267247
22:50:49|0.0267247
22:50:50|0.0267247
22:50:51|0.02671038
22:50:52|0.02671038
22:50:54|0.02671038
22:50:54|0.02671038
22:50:56|0.02671038
22:50:56|0.02671038
22:50:57|0.02671038
22:50:58|0.02671038
22:51:00|0.02671038
22:51:00|0.02671038
22:51:01|0.02671038
22:51:02|0.02671038
22:51:03|0.02671038
22:51:04|0.02671038
22:51:05|0.02671038
22:51:07|0.02668557
22:51:08|0.02668557
22:51:08|0.02668557
22:51:09|0.02668557
22:51:10|0.02668557
22:51:12|0.02668557
22:51:13|0.02668892
22:51:13|0.02668892
22:51:15|0.02668892
22:51:15|0.02668892
22:51:16|0.02668892
22:51:18|0.02668892
22:51:18|0.02668892
22:51:19|0.02668892
22:51:20|0.02668892
22:51:22|0.02668892
22:51:22|0.02668892
22:51:23|0.02668892
22:51:24|0.02668892
22:51:25|0.02668892
22:51:26|0.02668892
22:51:28|0.02668892
22:51:29|0.02668892
22:51:29|0.02668892
22:51:30|0.02668892
22:51:31|0.02668892
22:51:33|0.02668892
22:51:33|0.02668892
22:51:34|0.02668892
22:51:36|0.02668892
22:51:36|0.02668892
22:51:38|0.02668892
22:51:39|0.02668892
22:51:39|0.02668892
22:51:41|0.02668892
22:51:42|0.02668892
22:51:43|0.02668892
22:51:44|0.02668892
22:51:46|0.02668892
22:51:47|0.02668892
22:51:48|0.02668892
22:51:48|0.02668892
22:51:50|0.02668892
22:51:51|0.02668892
22:51:52|0.02668892
22:51:53|0.02668892
22:51:54|0.02668892
22:51:55|0.02668892
22:51:56|0.02668892
22:51:57|0.02668892
22:51:58|0.02668892
22:51:59|0.02668892
22:52:00|0.02668892
22:52:01|0.02668892
22:52:02|0.02668892
22:52:03|0.02668892
22:52:04|0.02668892
22:52:05|0.02668892
22:52:06|0.02668892
22:52:07|0.0266552
22:52:08|0.0266552
22:52:09|0.0266552
22:52:10|0.0266552
22:52:11|0.02662791
22:52:12|0.02662791
22:52:13|0.02662791
22:52:14|0.02662791
22:52:15|0.02662791
22:52:16|0.02662791
22:52:17|0.02662791
22:52:18|0.02662791
22:52:19|0.02662791
22:52:20|0.02662791
22:52:21|0.02662791
22:52:22|0.02662791
22:52:23|0.02662791
22:52:24|0.02662791
22:52:25|0.02662791
22:52:26|0.02660367
22:52:27|0.02660367
22:52:28|0.02659636
22:52:29|0.02659636
22:52:30|0.02659636
22:52:31|0.02659636
22:52:32|0.02659636
22:52:33|0.02659636
22:52:34|0.02659636
22:52:35|0.02659636
22:52:36|0.02659636
22:52:37|0.02659636
22:52:38|0.02659636
22:52:39|0.02659636
22:52:40|0.02659636
22:52:41|0.02659636
22:52:42|0.02659636
22:52:44|0.02659636
22:52:46|0.02659636
22:52:47|0.02659636
22:52:47|0.02659636
22:52:49|0.02660744
22:52:49|0.02659636
22:52:51|0.02659636
22:52:51|0.02659636
22:52:53|0.02659636
22:52:54|0.02659636
22:52:54|0.02659636
22:52:55|0.02659636
22:52:57|0.02659636
22:52:57|0.02659636
22:52:58|0.02659636
22:53:00|0.02659636
22:53:01|0.02659636
22:53:01|0.02659636
22:53:02|0.02659636
22:53:04|0.02659636
22:53:04|0.02659636
22:53:06|0.02659636
22:53:06|0.02659424
22:53:07|0.02659424
22:53:09|0.02659424
22:53:10|0.02659424
22:53:11|0.02659424
22:53:11|0.02657647
22:53:13|0.02658363
22:53:13|0.02658363
22:53:14|0.02658363
22:53:16|0.02658363
22:53:17|0.02658891
22:53:18|0.02658891
22:53:19|0.02658891
22:53:20|0.02658891
22:53:20|0.02658891
22:53:22|0.02658891
22:53:23|0.02658891
22:53:24|0.02658891
22:53:24|0.02658891
22:53:26|0.02658891
22:53:27|0.02658891
22:53:28|0.02658891
22:53:29|0.02658891
22:53:30|0.0266158
22:53:30|0.0266158
22:53:32|0.0266158
22:53:34|0.0266158
22:53:35|0.0266158
22:53:37|0.0266158
22:53:37|0.0266158
22:53:38|0.02661573
22:53:39|0.02661573
22:53:40|0.02661573
22:53:42|0.02661573
22:53:43|0.02661573
22:53:44|0.02661573
22:53:45|0.02661573
22:53:46|0.02661573
22:53:47|0.02661573
22:53:48|0.02661573
22:53:50|0.02661573
22:53:50|0.02661573
22:53:52|0.02661573
22:53:52|0.02661573
22:53:53|0.02661573
22:53:54|0.02661573
22:53:55|0.02661573
22:53:57|0.02661573
22:53:58|0.02661573
22:53:58|0.02661573
22:54:00|0.02661573
22:54:01|0.02661573
22:54:01|0.02661573
22:54:02|0.02661573
22:54:03|0.02661573
22:54:05|0.02661573
22:54:05|0.02661573
22:54:07|0.02661573
22:54:07|0.02661573
22:54:08|0.02661573
22:54:09|0.02661573
22:54:10|0.02661573
22:54:11|0.02661573
22:54:12|0.02661573
22:54:14|0.02661573
22:54:15|0.02661573
22:54:15|0.02661573
22:54:17|0.02661573
22:54:17|0.02661573
22:54:18|0.02661573
22:54:20|0.02661573
22:54:20|0.02661573
22:54:21|0.02661573
22:54:22|0.02661573
22:54:23|0.02659438
22:54:24|0.02660501
22:54:25|0.02660501
22:54:26|0.02660501
22:54:27|0.02660501
22:54:28|0.02660501
22:54:29|0.02660501
22:54:30|0.02660501
22:54:31|0.02660501
22:54:33|0.02660501
22:54:33|0.02660501
22:54:34|0.02660501
22:54:35|0.02660501
22:54:36|0.02661576
22:54:37|0.02661576
22:54:38|0.02661576
22:54:40|0.02661576
22:54:40|0.02660501
22:54:42|0.02660501
22:54:43|0.02660501
22:54:45|0.02660501
22:54:46|0.02660501
22:54:47|0.02660501
22:54:47|0.02660501
22:54:49|0.02660501
22:54:50|0.02660501
22:54:51|0.02660501
22:54:52|0.02660501
22:54:52|0.02660501
22:54:54|0.02660501
22:54:55|0.02660748
22:54:56|0.02660748
22:54:57|0.02660748
22:54:58|0.02660748
22:54:59|0.02660748
22:55:00|0.02660748
22:55:00|0.02660748
22:55:01|0.02660748
22:55:03|0.02660748
22:55:04|0.02660748
22:55:05|0.02660748
22:55:06|0.02660748
22:55:07|0.02660748
22:55:08|0.02660748
22:55:09|0.02660748
22:55:10|0.02660748
22:55:11|0.02660748
22:55:12|0.02660748
22:55:13|0.02660739
22:55:14|0.02660739
22:55:14|0.02658906
22:55:16|0.02658906
22:55:17|0.02658906
22:55:17|0.02658906
22:55:19|0.02658906
22:55:20|0.02658906
22:55:20|0.02658906
22:55:22|0.02658906
22:55:23|0.02658906
22:55:24|0.02658906
22:55:24|0.02661553
22:55:26|0.02661553
22:55:27|0.02661553
22:55:28|0.02661553
22:55:28|0.02661553
22:55:29|0.02661553
22:55:30|0.02661553
22:55:31|0.02661553
22:55:33|0.02661553
22:55:34|0.02661553
22:55:35|0.02661553
22:55:36|0.02663147
22:55:37|0.02663147
22:55:37|0.02663147
22:55:38|0.02663147
22:55:40|0.02663147
22:55:41|0.02663147
22:55:41|0.02663147
22:55:42|0.02663147
22:55:45|0.02663147
22:55:46|0.02663147
22:55:47|0.02663147
22:55:48|0.02663147
22:55:48|0.02663147
22:55:50|0.02663147
22:55:51|0.02663147
22:55:52|0.02663147
22:55:52|0.02663147
22:55:54|0.02663147
22:55:55|0.02663147
22:55:56|0.02663147
22:55:57|0.02661846
22:55:58|0.02661846
22:55:59|0.02661846
22:55:59|0.02661846
22:56:01|0.02661846
22:56:02|0.02661846
22:56:03|0.02661846
22:56:04|0.02661846
22:56:06|0.02661846
22:56:07|0.02661846
22:56:08|0.02661846
22:56:09|0.02661846
22:56:10|0.02661846
22:56:11|0.02661846
22:56:12|0.02661846
22:56:13|0.02661846
22:56:14|0.02661846
22:56:15|0.02661846
22:56:16|0.02661846
22:56:17|0.02661846
22:56:18|0.02661846
22:56:19|0.02661846
22:56:20|0.02661846
22:56:21|0.02661846
22:56:22|0.02661846
22:56:23|0.02661846
22:56:24|0.02661846
22:56:25|0.02662873
22:56:26|0.02662873
22:56:27|0.02662873
22:56:28|0.02662873
22:56:29|0.02662873
22:56:30|0.02662873
22:56:31|0.02659886
22:56:32|0.02659886
22:56:33|0.02659886
22:56:34|0.02659886
22:56:36|0.02659886
22:56:36|0.02659886
22:56:37|0.02659886
22:56:38|0.02659886
22:56:40|0.02659886
22:56:40|0.02659886
22:56:41|0.02659886
22:56:43|0.02659886
22:56:43|0.02659886
22:56:45|0.02659886
22:56:46|0.02659886
22:56:47|0.02659886
22:56:48|0.02659886
22:56:50|0.02659886
22:56:51|0.02659886
22:56:52|0.02659886
22:56:53|0.02659886
22:56:54|0.02659886
22:56:55|0.02659886
22:56:56|0.02659886
22:56:57|0.02659886
22:56:58|0.02659886
22:56:59|0.02659886
22:57:00|0.02659886
22:57:01|0.02659886
22:57:03|0.02659886
22:57:04|0.02659886
22:57:04|0.02659886
22:57:05|0.02659886
22:57:06|0.02659886
22:57:07|0.02659886
22:57:09|0.02659886
22:57:09|0.02659886
22:57:10|0.02659886
22:57:11|0.02659886
22:57:12|0.02659886
22:57:13|0.02659886
22:57:15|0.02659886
22:57:16|0.02659886
22:57:16|0.02659886
22:57:17|0.02659886
22:57:18|0.02659886
22:57:19|0.02659886
22:57:20|0.02659886
22:57:21|0.02659886
22:57:22|0.02659886
22:57:23|0.02659886
22:57:25|0.02659886
22:57:26|0.02659886
22:57:26|0.02659886
22:57:27|0.02659886
22:57:28|0.02665642
22:57:29|0.02665642
22:57:30|0.02665642
22:57:31|0.02665642
22:57:32|0.026674
22:57:33|0.026674
22:57:34|0.026674
22:57:35|0.026674
22:57:36|0.02670988
22:57:37|0.02673972
22:57:38|0.02673972
22:57:39|0.02673972
22:57:40|0.02673972
22:57:41|0.02673972
22:57:42|0.02673972
22:57:43|0.02673972
22:57:44|0.02673972
22:57:46|0.02673972
22:57:47|0.02673972
22:57:48|0.02676825
22:57:49|0.02675099
22:57:50|0.02675099
22:57:51|0.02675099
22:57:52|0.02675099
22:57:53|0.02675099
22:57:54|0.02675099
22:57:55|0.02675099
22:57:56|0.02675099
22:57:57|0.02675099
22:57:58|0.0267644
22:57:59|0.0267644
22:58:00|0.0267644
22:58:01|0.0267644
22:58:02|0.02675912
22:58:03|0.02675912
22:58:04|0.02675912
22:58:05|0.02675912
22:58:06|0.02675912
22:58:07|0.02675912
22:58:08|0.02675912
22:58:09|0.02675912
22:58:11|0.02675912
22:58:11|0.02675912
22:58:13|0.02675912
22:58:13|0.02675912
22:58:14|0.02675912
22:58:15|0.02675912
22:58:16|0.02675912
22:58:18|0.02675912
22:58:18|0.0267289
22:58:19|0.0267289
22:58:20|0.0267289
22:58:21|0.0267289
22:58:23|0.0267289
22:58:23|0.0267289
22:58:24|0.0267289
22:58:26|0.0267289
22:58:26|0.0267289
22:58:27|0.0267289
22:58:28|0.0267289
22:58:29|0.0267289
22:58:30|0.0267289
22:58:31|0.0267289
22:58:32|0.0267289
22:58:33|0.0267289
22:58:34|0.0267289
22:58:36|0.0267289
22:58:36|0.0267289
22:58:37|0.0267289
22:58:39|0.0267289
22:58:39|0.0267289
22:58:41|0.0267289
22:58:41|0.0267289
22:58:43|0.0267289
22:58:43|0.0267289
22:58:44|0.0267289
22:58:46|0.0267289
22:58:46|0.0267289
22:58:47|0.0267289
22:58:49|0.0267289
22:58:50|0.0267289
22:58:51|0.02667153
22:58:52|0.02667153
22:58:53|0.02667153
22:58:54|0.02667153
22:58:55|0.02667153
22:58:57|0.02667153
22:58:58|0.02667153
22:58:58|0.02667153
22:58:59|0.02667153
22:59:01|0.02667153
22:59:02|0.02667153
22:59:02|0.02670681
22:59:03|0.02670681
22:59:05|0.02670681
22:59:05|0.02670681
22:59:07|0.02670681
22:59:08|0.02670681
22:59:09|0.02670681
22:59:10|0.02672472
22:59:11|0.02672472
22:59:12|0.02672472
22:59:13|0.02672472
22:59:13|0.02672472
22:59:15|0.02672472
22:59:16|0.02672472
22:59:16|0.02672472
22:59:18|0.02672472
22:59:19|0.02672472
22:59:19|0.02672472
22:59:20|0.02672472
22:59:22|0.02672472
22:59:23|0.02672472
22:59:24|0.02672472
22:59:25|0.02672472
22:59:26|0.02672472
22:59:26|0.02672472
22:59:27|0.02674718
22:59:29|0.02674718
22:59:30|0.02674718
22:59:31|0.02674718
22:59:32|0.02674718
22:59:33|0.02674718
22:59:34|0.02674718
22:59:34|0.02674718
22:59:36|0.02674718
22:59:37|0.02674718
22:59:38|0.02674718
22:59:39|0.02674718
22:59:40|0.02674718
22:59:41|0.02674718
22:59:42|0.02674718
22:59:43|0.02674718
22:59:44|0.02673012
22:59:45|0.02673012
22:59:46|0.02673012
22:59:47|0.02673012
22:59:49|0.02675383
22:59:50|0.02675383
22:59:51|0.02675383
22:59:52|0.02675383
22:59:53|0.02673012
22:59:54|0.02673012
22:59:55|0.02673012
22:59:56|0.02673012
22:59:57|0.02673012
22:59:58|0.02673012
22:59:59|0.02673012
23:00:00|0.02673012
23:00:01|0.02674318
23:00:02|0.02674318
23:00:03|0.02674318
23:00:04|0.02674318
23:00:05|0.02674318
23:00:06|0.02674314
23:00:07|0.02673171
23:00:08|0.02673171
23:00:09|0.02673171
23:00:10|0.02673171
23:00:11|0.02673171
23:00:12|0.02673171
23:00:14|0.02670988
23:00:14|0.02670702
23:00:15|0.02670702
23:00:16|0.02670702
23:00:17|0.02670702
23:00:18|0.02670702
23:00:19|0.02670702
23:00:20|0.02670702
23:00:22|0.02670861
23:00:22|0.02670861
23:00:23|0.02670861
23:00:24|0.02670861
23:00:25|0.02670861
23:00:27|0.02670861
23:00:27|0.0267485
23:00:29|0.0267485
23:00:29|0.0267485
23:00:31|0.0267485
23:00:31|0.0267485
23:00:32|0.0267485
23:00:33|0.0267485
23:00:34|0.02676713
23:00:35|0.02676713
23:00:36|0.02676713
23:00:38|0.02674334
23:00:38|0.02674334
23:00:39|0.02674334
23:00:41|0.02674334
23:00:42|0.02674334
23:00:43|0.02674334
23:00:44|0.02674334
23:00:45|0.02674334
23:00:46|0.02674334
23:00:47|0.02674334
23:00:48|0.02674334
23:00:50|0.02674334
23:00:51|0.02674334
23:00:52|0.02670702
23:00:53|0.02670702
23:00:54|0.02670702
23:00:55|0.02670702
23:00:56|0.02670702
23:00:57|0.02670702
23:00:58|0.02670702
23:00:59|0.02670702
23:01:00|0.02670702
23:01:01|0.02670702
23:01:02|0.02670702
23:01:04|0.02670702
23:01:04|0.02670702
23:01:06|0.02670702
23:01:06|0.02670702
23:01:07|0.02670702
23:01:08|0.02670702
23:01:09|0.02670702
23:01:10|0.02670702
23:01:11|0.02670702
23:01:12|0.02670702
23:01:14|0.02670702
23:01:15|0.02670702
23:01:15|0.02670702
23:01:16|0.02670702
23:01:17|0.02670702
23:01:18|0.02670702
23:01:19|0.02670702
23:01:20|0.02670702
23:01:22|0.02670702
23:01:22|0.02670702
23:01:23|0.02670681
23:01:25|0.02670681
23:01:25|0.02670681
23:01:26|0.02670681
23:01:27|0.02670681
23:01:28|0.02670681
23:01:29|0.02669279
23:01:31|0.02669279
23:01:32|0.02669279
23:01:34|0.02669279
23:01:34|0.02669279
23:01:35|0.02669279
23:01:36|0.02669279
23:01:37|0.02669279
23:01:38|0.02669279
23:01:40|0.02669279
23:01:40|0.02669279
23:01:42|0.02669279
23:01:42|0.02669279
23:01:43|0.02669279
23:01:44|0.02669279
23:01:45|0.02669279
23:01:46|0.02669279
23:01:47|0.02669279
23:01:48|0.02669279
23:01:49|0.02669279
23:01:50|0.02669279
23:01:52|0.02669279
23:01:53|0.02669279
23:01:54|0.02669279
23:01:55|0.02669279
23:01:56|0.02669279
23:01:58|0.02669279
23:01:58|0.02669279
23:02:00|0.02669279
23:02:00|0.02669279
23:02:02|0.02669279
23:02:02|0.02669279
23:02:03|0.02669279
23:02:04|0.02669279
23:02:05|0.02669279
23:02:07|0.02669279
23:02:07|0.02669279
23:02:08|0.02669279
23:02:09|0.0267068
23:02:10|0.0267068
23:02:12|0.0267068
23:02:12|0.0267068
23:02:14|0.0267068
23:02:14|0.0267068
23:02:15|0.0267068
23:02:16|0.0267068
23:02:17|0.0267068
23:02:19|0.0267068
23:02:20|0.0267068
23:02:20|0.0267068
23:02:22|0.0267068
23:02:22|0.0267068
23:02:23|0.0267068
23:02:24|0.0267068
23:02:25|0.0267068
23:02:27|0.0267068
23:02:27|0.02673779
23:02:28|0.02673779
23:02:29|0.02673779
23:02:30|0.02675099
23:02:32|0.02675099
23:02:33|0.02675099
23:02:33|0.02673042
23:02:34|0.02673042
23:02:36|0.02673042
23:02:37|0.02673042
23:02:38|0.02673042
23:02:39|0.02673042
23:02:40|0.02673042
23:02:41|0.02673042
23:02:41|0.02673042
23:02:43|0.02673042
23:02:43|0.02673042
23:02:45|0.02673042
23:02:46|0.02673042
23:02:47|0.02673042
23:02:48|0.02673042
23:02:49|0.02673042
23:02:50|0.02673042
23:02:51|0.02673042
23:02:52|0.02673042
23:02:52|0.02673042
23:02:54|0.02673042
23:02:55|0.02673042
23:02:55|0.02673042
23:02:57|0.02673042
23:02:59|0.02673042
23:03:00|0.02673042
23:03:01|0.02673042
23:03:01|0.02673042
23:03:02|0.02673042
23:03:04|0.02673042
23:03:04|0.02670699
23:03:05|0.02670664
23:03:06|0.02670664
23:03:07|0.02670664
23:03:08|0.02670664
23:03:10|0.02670664
23:03:11|0.02670664
23:03:11|0.02670664
23:03:13|0.02670664
23:03:14|0.02670664
23:03:15|0.02670664
23:03:15|0.02670664
23:03:18|0.02670664
23:03:18|0.02670664
23:03:19|0.02670664
23:03:20|0.02670664
23:03:22|0.02670664
23:03:22|0.02670664
23:03:24|0.02670664
23:03:24|0.02670664
23:03:25|0.02670664
23:03:26|0.02670664
23:03:27|0.02670664
23:03:28|0.02670664
23:03:29|0.02670664
23:03:30|0.02670664
23:03:32|0.02670664
23:03:32|0.02670664
23:03:33|0.02670664
23:03:34|0.02670664
23:03:35|0.02670664
23:03:36|0.02670664
23:03:38|0.02670664
23:03:38|0.02670664
23:03:40|0.02670664
23:03:41|0.02670664
23:03:41|0.02670664
23:03:42|0.02670664
23:03:43|0.02667996
23:03:44|0.02667996
23:03:45|0.02667996
23:03:46|0.02667996
23:03:47|0.02667996
23:03:48|0.02667996
23:03:49|0.02667996
23:03:51|0.02667996
23:03:51|0.02665026
23:03:52|0.02663528
23:03:53|0.02663528
23:03:55|0.02663528
23:03:56|0.02663528
23:03:56|0.02663528
23:03:58|0.02663528
23:03:59|0.02663528
23:03:59|0.02663528
23:04:01|0.02660749
23:04:02|0.02660749
23:04:03|0.02660749
23:04:04|0.02660749
23:04:04|0.02660749
23:04:06|0.02660749
23:04:07|0.02660749
23:04:08|0.02660749
23:04:09|0.02657
23:04:10|0.02657
23:04:11|0.02654786
23:04:12|0.02655434
23:04:13|0.02655962
23:04:14|0.02655962
23:04:15|0.02659052
23:04:16|0.02659052
23:04:17|0.02659052
23:04:18|0.02659052
23:04:19|0.02659052
23:04:20|0.02659704
23:04:20|0.02659704
23:04:21|0.02659704
23:04:23|0.02659704
23:04:23|0.02659704
23:04:25|0.02659704
23:04:25|0.02659704
23:04:27|0.02659704
23:04:28|0.02659704
23:04:28|0.02659704
23:04:30|0.02659704
23:04:30|0.02659638
23:04:31|0.02659638
23:04:33|0.02659638
23:04:34|0.02659638
23:04:34|0.02659638
23:04:36|0.02659638
23:04:37|0.02659638
23:04:38|0.02659638
23:04:39|0.02659638
23:04:41|0.02659638
23:04:42|0.02659638
23:04:43|0.02657513
23:04:44|0.02657513
23:04:45|0.02657427
23:04:45|0.02657427
23:04:47|0.02657427
23:04:47|0.02657427
23:04:49|0.02657427
23:04:50|0.02657427
23:04:50|0.02657427
23:04:52|0.02657427
23:04:52|0.02657427
23:04:54|0.02657427
23:04:57|0.02657427
23:04:57|0.02657427
23:04:58|0.02657427
23:05:00|0.02657427
23:05:01|0.02657427
23:05:01|0.02657427
23:05:02|0.02657427
23:05:04|0.02657427
23:05:04|0.02656157
23:05:05|0.02656157
23:05:06|0.0265488
23:05:07|0.02654899
23:05:09|0.02654898
23:05:09|0.02654898
23:05:11|0.02654898
23:05:11|0.02654898
23:05:12|0.02654898
23:05:13|0.02654898
23:05:14|0.02654898
23:05:15|0.02654898
23:05:16|0.02654898
23:05:17|0.02654898
23:05:18|0.02654898
23:05:19|0.02654898
23:05:20|0.02654898
23:05:21|0.02654898
23:05:23|0.02654898
23:05:24|0.02654898
23:05:24|0.02654898
23:05:25|0.02654898
23:05:27|0.02654898
23:05:27|0.02654898
23:05:28|0.02654898
23:05:29|0.02654898
23:05:31|0.02654898
23:05:31|0.02654898
23:05:32|0.02654898
23:05:33|0.02654898
23:05:35|0.02654898
23:05:36|0.02654898
23:05:37|0.02654898
23:05:38|0.02653009
23:05:39|0.02653009
23:05:40|0.02653009
23:05:40|0.02654369
23:05:41|0.02654369
23:05:43|0.02651205
23:05:43|0.02651194
23:05:45|0.02651194
23:05:46|0.02651194
23:05:46|0.02651194
23:05:48|0.02653838
23:05:48|0.02653838
23:05:49|0.02653838
23:05:51|0.02653838
23:05:51|0.02653838
23:05:52|0.02653838
23:05:53|0.02655714
23:05:55|0.02655714
23:05:57|0.02655714
23:05:57|0.02655714
23:05:59|0.02655714
23:06:00|0.02655714
23:06:01|0.02655714
23:06:02|0.02655714
23:06:03|0.02655714
23:06:04|0.02655714
23:06:05|0.02655714
23:06:06|0.02655714
23:06:07|0.02659943
23:06:09|0.02659943
23:06:09|0.02659943
23:06:10|0.02659943
23:06:11|0.02659937
23:06:13|0.02659937
23:06:13|0.02659937
23:06:15|0.02659955
23:06:16|0.02663232
23:06:17|0.02663232
23:06:17|0.02660773
23:06:19|0.02660773
23:06:19|0.02660773
23:06:20|0.02662084
23:06:22|0.02662084
23:06:22|0.02662084
23:06:23|0.02662084
23:06:24|0.02662084
23:06:25|0.02662084
23:06:26|0.02662084
23:06:28|0.02662084
23:06:29|0.02662084
23:06:30|0.02662084
23:06:30|0.02662084
23:06:32|0.02662084
23:06:32|0.02658375
23:06:33|0.02658375
23:06:35|0.02658375
23:06:36|0.02656393
23:06:37|0.02656393
23:06:38|0.02656393
23:06:39|0.02656393
23:06:40|0.02656393
23:06:41|0.02656393
23:06:42|0.02656393
23:06:43|0.02656393
23:06:44|0.02656393
23:06:45|0.02656393
23:06:46|0.02656393
23:06:47|0.02656393
23:06:48|0.02656393
23:06:49|0.02656393
23:06:50|0.02656393
23:06:51|0.02656393
23:06:52|0.02656393
23:06:53|0.02656393
23:06:54|0.02658912
23:06:55|0.02658912
23:06:56|0.02658912
23:06:57|0.02658912
23:06:58|0.02658912
23:06:59|0.02659636
23:07:00|0.02659636
23:07:01|0.02659636
23:07:02|0.02659636
23:07:03|0.02659636
23:07:04|0.02659636
23:07:05|0.02659636
23:07:06|0.02659636
23:07:07|0.02659636
23:07:09|0.02659636
23:07:09|0.02659636
23:07:11|0.02659636
23:07:11|0.02657425
23:07:12|0.02657425
23:07:13|0.02657425
23:07:15|0.02657425
23:07:16|0.02657425
23:07:17|0.02657425
23:07:17|0.02657425
23:07:19|0.02657425
23:07:20|0.02657425
23:07:21|0.02657425
23:07:22|0.02657425
23:07:23|0.02657425
23:07:23|0.02656768
23:07:25|0.02656768
23:07:26|0.02656768
23:07:27|0.02656768
23:07:28|0.02656768
23:07:29|0.02656768
23:07:29|0.02656768
23:07:31|0.02656768
23:07:32|0.02656768
23:07:32|0.02656768
23:07:34|0.02656768
23:07:35|0.02656768
23:07:36|0.02656768
23:07:36|0.02656768
23:07:38|0.02656768
23:07:38|0.02656768
23:07:40|0.02656768
23:07:41|0.02656768
23:07:42|0.02656768
23:07:43|0.02656768
23:07:44|0.02656768
23:07:45|0.02656768
23:07:46|0.0265068
23:07:47|0.0265068
23:07:48|0.0265068
23:07:49|0.0265068
23:07:50|0.02650001
23:07:51|0.02652
23:07:52|0.02652
23:07:53|0.02652
23:07:54|0.02652
23:07:55|0.02652
23:07:57|0.02652
23:07:58|0.02652
23:07:59|0.0265
23:08:00|0.0265
23:08:01|0.02648532
23:08:02|0.02647414
23:08:04|0.02647414
23:08:05|0.02648518
23:08:06|0.02648583
23:08:07|0.02650184
23:08:08|0.02650184
23:08:09|0.02651175
23:08:10|0.02651175
23:08:11|0.02651175
23:08:12|0.0264948
23:08:13|0.0264948
23:08:14|0.02649846
23:08:15|0.02649847
23:08:16|0.02649847
23:08:17|0.02651272
23:08:18|0.02651272
23:08:19|0.02651272
23:08:20|0.02651272
23:08:21|0.02651272
23:08:22|0.02651272
23:08:23|0.02651272
23:08:24|0.02651272
23:08:25|0.02651272
23:08:26|0.02651272
23:08:27|0.02651272
23:08:28|0.02651272
23:08:29|0.02651272
23:08:30|0.02651272
23:08:31|0.02651272
23:08:32|0.02651272
23:08:33|0.02651272
23:08:34|0.02651272
23:08:35|0.02649062
23:08:36|0.02649062
23:08:37|0.02648322
23:08:38|0.02648322
23:08:39|0.02648322
23:08:40|0.02645948
23:08:41|0.02645948
23:08:42|0.02645948
23:08:43|0.02645948
23:08:44|0.02645948
23:08:45|0.02649785
23:08:47|0.02649785
23:08:47|0.0265128
23:08:48|0.0265128
23:08:49|0.0265128
23:08:50|0.02651281
23:08:51|0.02651281
23:08:52|0.02651281
23:08:54|0.02651281
23:08:55|0.02651281
23:08:56|0.02651281
23:08:57|0.02651281
23:08:59|0.02651281
23:08:59|0.02651281
23:09:00|0.02651281
23:09:02|0.02650635
23:09:03|0.02650635
23:09:05|0.02650635
23:09:05|0.02650635
23:09:07|0.02650635
23:09:07|0.02650635
23:09:09|0.02650635
23:09:10|0.02650635
23:09:11|0.02649595
23:09:11|0.02649595
23:09:13|0.02649595
23:09:14|0.02649595
23:09:15|0.02649595
23:09:16|0.02649595
23:09:17|0.02649595
23:09:18|0.02649595
23:09:20|0.02649595
23:09:20|0.02649595
23:09:21|0.02649595
23:09:22|0.02649595
23:09:23|0.02649595
23:09:24|0.02649595
23:09:25|0.02649595
23:09:26|0.02649595
23:09:28|0.02649595
23:09:28|0.02649595
23:09:29|0.02649595
23:09:31|0.02649595
23:09:31|0.02649595
23:09:32|0.02649595
23:09:34|0.02649595
23:09:35|0.02649595
23:09:36|0.02649595
23:09:37|0.02649595
23:09:38|0.02649595
23:09:39|0.02649595
23:09:40|0.02649595
23:09:41|0.02649595
23:09:42|0.02649595
23:09:43|0.02649595
23:09:44|0.02649595
23:09:45|0.02649595
23:09:46|0.02649595
23:09:47|0.02649595
23:09:48|0.02649595
23:09:49|0.02649595
23:09:50|0.02649595
23:09:51|0.02649595
23:09:52|0.02649595
23:09:53|0.02649595
23:09:54|0.02649595
23:09:55|0.02649595
23:09:56|0.02649595
23:09:57|0.02649595
23:09:59|0.02649595
23:10:00|0.02649595
23:10:01|0.02649595
23:10:02|0.02649595
23:10:03|0.02649595
23:10:04|0.02649595
23:10:06|0.02649595
23:10:07|0.02649595
23:10:08|0.02652784
23:10:09|0.02652784
23:10:10|0.02652784
23:10:10|0.02652784
23:10:12|0.02652784
23:10:12|0.02652784
23:10:13|0.02652784
23:10:15|0.02652784
23:10:15|0.02652784
23:10:16|0.02652784
23:10:18|0.02652784
23:10:18|0.02652784
23:10:20|0.02652784
23:10:21|0.02652784
23:10:22|0.02655392
23:10:23|0.02655392
23:10:24|0.02655392
23:10:25|0.02655392
23:10:26|0.02655392
23:10:27|0.02655392
23:10:28|0.02655392
23:10:29|0.02655392
23:10:30|0.02655392
23:10:31|0.02655391
23:10:32|0.02655391
23:10:34|0.02655391
23:10:34|0.02655391
23:10:35|0.02655391
23:10:36|0.02655391
23:10:41|0.02655391
23:10:41|0.02655391
23:10:43|0.02655391
23:10:44|0.02655391
23:10:45|0.02655391
23:10:46|0.02655391
23:10:47|0.02655391
23:10:47|0.02659704
23:10:49|0.02659704
23:10:49|0.02659704
23:10:51|0.02659704
23:10:52|0.02659704
23:10:53|0.02659704
23:10:54|0.02659704
23:10:54|0.02659704
23:10:56|0.02659704
23:10:57|0.02659704
23:10:58|0.02659704
23:10:59|0.02659704
23:10:59|0.02659704
23:11:01|0.02659704
23:11:02|0.02659704
23:11:03|0.02659704
23:11:04|0.02659704
23:11:05|0.02659704
23:11:06|0.02659704
23:11:07|0.02659704
23:11:08|0.02659704
23:11:09|0.02659704
23:11:10|0.02659704
23:11:11|0.02659704
23:11:12|0.02659704
23:11:13|0.02659704
23:11:14|0.02659704
23:11:15|0.02659704
23:11:16|0.02659704
23:11:17|0.02655218
23:11:18|0.02655218
23:11:19|0.02655218
23:11:20|0.02655218
23:11:21|0.02655218
23:11:22|0.02655218
23:11:23|0.02655218
23:11:24|0.02655218
23:11:25|0.02655218
23:11:26|0.02655218
23:11:27|0.02655218
23:11:28|0.02655218
23:11:29|0.02655218
23:11:31|0.02655218
23:11:32|0.02655218
23:11:33|0.02655218
23:11:34|0.02655218
23:11:35|0.02655218
23:11:37|0.02657827
23:11:38|0.02657827
23:11:38|0.02657827
23:11:39|0.02657827
23:11:40|0.02657827
23:11:41|0.02657827
23:11:43|0.02657827
23:11:44|0.02657827
23:11:44|0.02657827
23:11:46|0.02657827
23:11:46|0.02657827
23:11:47|0.02657827
23:11:49|0.02657827
23:11:50|0.02657827
23:11:51|0.02657827
23:11:52|0.02657827
23:11:53|0.02657827
23:11:53|0.02657827
23:11:55|0.02657827
23:11:56|0.02657827
23:11:56|0.02657827
23:11:57|0.02657827
23:11:58|0.02657827
23:12:00|0.02657827
23:12:02|0.02657827
23:12:03|0.02657827
23:12:04|0.02657827
23:12:05|0.02657827
23:12:06|0.02657827
23:12:08|0.02657827
23:12:08|0.02657827
23:12:09|0.02657829
23:12:11|0.02657829
23:12:11|0.02657829
23:12:13|0.02657829
23:12:13|0.02657829
23:12:14|0.02657829
23:12:16|0.02657829
23:12:16|0.02657829
23:12:17|0.02657829
23:12:19|0.02657829
23:12:20|0.02657829
23:12:21|0.02657829
23:12:22|0.02657829
23:12:23|0.02657829
23:12:24|0.02655149
23:12:25|0.02655149
23:12:26|0.02653852
23:12:27|0.02653852
23:12:29|0.02653852
23:12:30|0.02653852
23:12:30|0.02653852
23:12:31|0.02653852
23:12:32|0.02655966
23:12:34|0.02655966
23:12:34|0.02655966
23:12:35|0.02655966
23:12:36|0.02655966
23:12:38|0.02654901
23:12:39|0.02654901
23:12:39|0.02654901
23:12:40|0.02654901
23:12:41|0.02654901
23:12:43|0.02654901
23:12:44|0.02654901
23:12:44|0.02654901
23:12:46|0.02654901
23:12:47|0.02654901
23:12:48|0.02654901
23:12:48|0.02654901
23:12:49|0.02654901
23:12:51|0.02654901
23:12:51|0.02654901
23:12:52|0.02654901
23:12:54|0.02654901
23:12:54|0.02654901
23:12:55|0.02654901
23:12:56|0.02654901
23:12:57|0.02654901
23:12:59|0.02654901
23:12:59|0.02654901
23:13:01|0.02654901
23:13:02|0.02654901
23:13:03|0.02654901
23:13:04|0.02654901
23:13:05|0.02654901
23:13:07|0.02654901
23:13:07|0.02654901
23:13:09|0.02654901
23:13:10|0.02654901
23:13:11|0.02654901
23:13:11|0.02654901
23:13:12|0.02654901
23:13:13|0.02654901
23:13:14|0.02654901
23:13:16|0.02656502
23:13:17|0.02657017
23:13:18|0.02657017
23:13:19|0.02657017
23:13:20|0.02657017
23:13:21|0.02657017
23:13:22|0.02657017
23:13:22|0.02654901
23:13:23|0.02654901
23:13:25|0.02654901
23:13:26|0.02654901
23:13:26|0.02654901
23:13:27|0.02654901
23:13:28|0.02654901
23:13:30|0.02654901
23:13:30|0.02654901
23:13:31|0.02654901
23:13:32|0.02654666
23:13:34|0.02654666
23:13:34|0.02654666
23:13:36|0.0265586
23:13:37|0.0265586
23:13:38|0.0265586
23:13:38|0.0265586
23:13:39|0.0265586
23:13:40|0.0265586
23:13:41|0.02654651
23:13:43|0.02653319
23:13:43|0.02653319
23:13:44|0.02653319
23:13:45|0.02653319
23:13:47|0.02653319
23:13:47|0.02653319
23:13:48|0.02653319
23:13:50|0.02653319
23:13:51|0.02653319
23:13:52|0.02653319
23:13:52|0.02653319
23:13:53|0.02653319
23:13:55|0.02653319
23:13:56|0.02653319
23:13:57|0.02653319
23:13:58|0.02653319
23:13:59|0.02653319
23:14:00|0.02653319
23:14:01|0.02653319
23:14:02|0.02653319
23:14:03|0.02653319
23:14:04|0.02653319
23:14:05|0.02653319
23:14:06|0.02653319
23:14:07|0.02653319
23:14:08|0.02653319
23:14:09|0.02653319
23:14:10|0.02653319
23:14:11|0.02653319
23:14:12|0.02653319
23:14:13|0.02653319
23:14:14|0.02653319
23:14:15|0.02653319
23:14:16|0.02653319
23:14:17|0.02653319
23:14:18|0.02653319
23:14:19|0.02653319
23:14:20|0.02653319
23:14:21|0.02653319
23:14:22|0.02653319
23:14:23|0.02659288
23:14:24|0.02659288
23:14:25|0.02659288
23:14:26|0.02659288
23:14:27|0.02659288
23:14:28|0.02659288
23:14:29|0.02659288
23:14:30|0.02659288
23:14:31|0.02659288
23:14:32|0.02659288
23:14:33|0.02659288
23:14:34|0.02659288
23:14:35|0.02659288
23:14:36|0.02659288
23:14:37|0.02659288
23:14:38|0.02659288
23:14:39|0.02659288
23:14:41|0.02659288
23:14:42|0.02659288
23:14:42|0.02659288
23:14:43|0.02659288
23:14:44|0.02659288
23:14:46|0.02659288
23:14:46|0.02659288
23:14:47|0.02659288
23:14:48|0.02659288
23:14:49|0.02659288
23:14:50|0.02659288
23:14:51|0.02659288
23:14:52|0.02659288
23:14:53|0.02659288
23:14:54|0.02659288
23:14:55|0.02657333
23:14:57|0.02657333
23:14:57|0.02657333
23:14:58|0.02657333
23:14:59|0.02657333
23:15:00|0.02657333
23:15:01|0.02657333
23:15:03|0.02657333
23:15:04|0.02657333
23:15:05|0.02657333
23:15:07|0.0265629
23:15:07|0.0265629
23:15:08|0.0265629
23:15:09|0.0265629
23:15:11|0.0265629
23:15:11|0.0265629
23:15:12|0.0265629
23:15:14|0.0265629
23:15:15|0.0265314
23:15:16|0.02652183
23:15:18|0.02652183
23:15:18|0.02652183
23:15:20|0.02652183
23:15:21|0.02652183
23:15:22|0.02652183
23:15:22|0.02652183
23:15:24|0.02652183
23:15:25|0.02652183
23:15:26|0.02652183
23:15:27|0.02652183
23:15:28|0.02652183
23:15:29|0.02652183
23:15:30|0.02652183
23:15:31|0.02652183
23:15:32|0.02652183
23:15:33|0.02652183
23:15:34|0.02657256
23:15:35|0.02657256
23:15:36|0.02657256
23:15:37|0.02657256
23:15:38|0.02657256
23:15:40|0.02657256
23:15:41|0.02657256
23:15:42|0.02657256
23:15:42|0.02657256
23:15:43|0.02657256
23:15:44|0.02657256
23:15:45|0.02657256
23:15:47|0.02657256
23:15:47|0.02657256
23:15:49|0.02657256
23:15:49|0.02657256
23:15:50|0.02657256
23:15:51|0.02653834
23:15:52|0.02651521
23:15:53|0.02651521
23:15:55|0.02651521
23:15:55|0.02651521
23:15:57|0.02651521
23:15:58|0.02651521
23:15:59|0.02651521
23:16:00|0.02651521
23:16:00|0.02651521
23:16:01|0.02651521
23:16:03|0.02651308
23:16:05|0.02650659
23:16:06|0.02650659
23:16:06|0.02650659
23:16:08|0.02650659
23:16:09|0.02650659
23:16:10|0.02650659
23:16:11|0.0264859
23:16:12|0.0264859
23:16:13|0.0264859
23:16:15|0.0264859
23:16:15|0.0264859
23:16:16|0.0264859
23:16:18|0.0264859
23:16:19|0.0264859
23:16:20|0.0264859
23:16:21|0.02645196
23:16:21|0.02647183
23:16:23|0.02647183
23:16:23|0.02647183
23:16:24|0.0264488
23:16:25|0.02642802
23:16:27|0.02642802
23:16:28|0.02642802
23:16:29|0.02646381
23:16:30|0.02646381
23:16:30|0.02646381
23:16:32|0.02646381
23:16:33|0.02642932
23:16:34|0.02642932
23:16:35|0.02642932
23:16:36|0.02642932
23:16:37|0.02645397
23:16:38|0.02645397
23:16:39|0.02645397
23:16:40|0.02645397
23:16:42|0.02645397
23:16:42|0.02645397
23:16:44|0.02645505
23:16:45|0.02645505
23:16:46|0.02645505
23:16:47|0.02645505
23:16:48|0.02645505
23:16:49|0.02645505
23:16:50|0.02645505
23:16:51|0.02647183
23:16:52|0.02648608
23:16:53|0.02648608
23:16:54|0.02648608
23:16:55|0.02648608
23:16:56|0.02648608
23:16:57|0.02648608
23:16:58|0.02648608
23:16:59|0.02648608
23:17:00|0.02648608
23:17:01|0.02648608
23:17:02|0.02648608
23:17:03|0.02648608
23:17:04|0.02650526
23:17:06|0.02650526
23:17:07|0.02650526
23:17:08|0.02653084
23:17:09|0.02653084
23:17:10|0.02653084
23:17:11|0.02651956
23:17:12|0.02651956
23:17:12|0.02651956
23:17:14|0.02653037
23:17:15|0.02653037
23:17:16|0.02653037
23:17:17|0.02653037
23:17:18|0.02653037
23:17:19|0.02653037
23:17:20|0.02653037
23:17:21|0.02653037
23:17:22|0.02653037
23:17:24|0.02653037
23:17:25|0.02654977
23:17:25|0.02654977
23:17:26|0.02656765
23:17:28|0.02656765
23:17:29|0.02656765
23:17:30|0.02656765
23:17:31|0.02656765
23:17:32|0.02656765
23:17:33|0.02656765
23:17:34|0.02656765
23:17:35|0.02656765
23:17:36|0.02656765
23:17:38|0.02656765
23:17:39|0.02656765
23:17:40|0.02656765
23:17:41|0.02656765
23:17:42|0.02654137
23:17:43|0.02654137
23:17:44|0.02654137
23:17:45|0.02654137
23:17:47|0.02654137
23:17:48|0.02654137
23:17:49|0.02654137
23:17:50|0.02654137
23:17:51|0.02654137
23:17:52|0.02654137
23:17:53|0.02654137
23:17:54|0.02656498
23:17:55|0.02656498
23:17:56|0.02656498
23:17:57|0.02656498
23:17:58|0.02656498
23:17:59|0.02659287
23:18:00|0.02659287
23:18:01|0.02659482
23:18:02|0.02659482
23:18:03|0.02659482
23:18:04|0.02659482
23:18:05|0.02659482
23:18:07|0.02659482
23:18:07|0.02659482
23:18:08|0.02659482
23:18:10|0.02661036
23:18:10|0.02662084
23:18:12|0.02664726
23:18:13|0.02664726
23:18:14|0.02664726
23:18:15|0.02664726
23:18:16|0.02664726
23:18:17|0.02664726
23:18:18|0.02664726
23:18:19|0.02664726
23:18:21|0.02664726
23:18:21|0.02664726
23:18:22|0.02664726
23:18:24|0.02663
23:18:25|0.02663
23:18:26|0.02663
23:18:27|0.02663
23:18:28|0.02663
23:18:29|0.02663
23:18:30|0.02663
23:18:31|0.02663
23:18:32|0.02663
23:18:33|0.02663
23:18:34|0.02663
23:18:35|0.02663
23:18:36|0.02663
23:18:37|0.02663
23:18:38|0.02663
23:18:39|0.02663
23:18:40|0.02663
23:18:41|0.02664053
23:18:42|0.02664053
23:18:44|0.02664053
23:18:44|0.02664053
23:18:45|0.02664053
23:18:46|0.02664053
23:18:47|0.02664053
23:18:48|0.02662882
23:18:49|0.02662882
23:18:50|0.02662882
23:18:51|0.02662882
23:18:52|0.02662882
23:18:53|0.02662882
23:18:54|0.02662882
23:18:55|0.02662882
23:18:56|0.02662882
23:18:57|0.02662882
23:18:58|0.02662882
23:18:59|0.02662882
23:19:00|0.02662882
23:19:01|0.02662882
23:19:02|0.02662882
23:19:03|0.0266317
23:19:04|0.0266317
23:19:05|0.0266317
23:19:06|0.0266317
23:19:08|0.0266317
23:19:09|0.0266317
23:19:10|0.0266317
23:19:11|0.0266317
23:19:12|0.0266317
23:19:13|0.0266317
23:19:14|0.0266317
23:19:15|0.02666712
23:19:16|0.02668004
23:19:18|0.02668004
23:19:18|0.02668004
23:19:20|0.02668004
23:19:21|0.02668004
23:19:22|0.02666263
23:19:23|0.02666263
23:19:24|0.02666263
23:19:25|0.02666263
23:19:26|0.02666263
23:19:27|0.02666263
23:19:29|0.0266767
23:19:29|0.0266767
23:19:30|0.0266767
23:19:32|0.0266767
23:19:32|0.0266767
23:19:34|0.0266767
23:19:34|0.0266767
23:19:35|0.0266767
23:19:37|0.0266767
23:19:38|0.0266767
23:19:39|0.0266767
23:19:40|0.0266767
23:19:40|0.0266767
23:19:42|0.0266767
23:19:43|0.0266767
23:19:43|0.0266767
23:19:44|0.0266767
23:19:46|0.0266767
23:19:47|0.0266767
23:19:48|0.0266767
23:19:49|0.0266767
23:19:50|0.0266767
23:19:50|0.0266767
23:19:51|0.0266767
23:19:52|0.0266767
23:19:54|0.0266767
23:19:55|0.0266767
23:19:56|0.0266767
23:19:57|0.02668472
23:19:58|0.02668472
23:19:59|0.02668472
23:20:00|0.02668472
23:20:01|0.02668472
23:20:02|0.02668472
23:20:02|0.02668472
23:20:03|0.02668472
23:20:05|0.02668472
23:20:06|0.02668472
23:20:07|0.02668472
23:20:08|0.02668472
23:20:09|0.02668472
23:20:10|0.02668472
23:20:11|0.02668472
23:20:12|0.02668472
23:20:14|0.02668472
23:20:15|0.02668472
23:20:15|0.02668472
23:20:16|0.02668472
23:20:17|0.02668472
23:20:18|0.02668472
23:20:19|0.02668472
23:20:21|0.02668472
23:20:22|0.02668472
23:20:23|0.02668472
23:20:23|0.02668472
23:20:24|0.02668472
23:20:26|0.02668472
23:20:26|0.02668472
23:20:27|0.02668472
23:20:28|0.02668472
23:20:30|0.02668472
23:20:30|0.02668472
23:20:31|0.02668472
23:20:32|0.02668472
23:20:33|0.02668472
23:20:35|0.02668472
23:20:35|0.02668472
23:20:36|0.02668472
23:20:37|0.02668472
23:20:39|0.02668472
23:20:39|0.02668472
23:20:40|0.02668472
23:20:41|0.02668472
23:20:42|0.02668472
23:20:44|0.02668472
23:20:44|0.02668472
23:20:46|0.02668472
23:20:46|0.02668472
23:20:48|0.02668472
23:20:48|0.02668472
23:20:49|0.02668472
23:20:50|0.02668472
23:20:52|0.02668472
23:20:52|0.02668472
23:20:54|0.02668472
23:20:54|0.02668472
23:20:56|0.02668472
23:20:57|0.02668472
23:20:57|0.02668472
23:20:58|0.02669
23:21:00|0.02669
23:21:00|0.02669
23:21:02|0.02669
23:21:02|0.02669
23:21:03|0.02669
23:21:04|0.02669
23:21:05|0.02669
23:21:07|0.02669
23:21:08|0.02669
23:21:10|0.02671358
23:21:11|0.02671358
23:21:12|0.02671358
23:21:13|0.02671358
23:21:14|0.02671358
23:21:14|0.02671358
23:21:16|0.02671358
23:21:16|0.02671358
23:21:17|0.02671358
23:21:19|0.02671358
23:21:20|0.02671358
23:21:20|0.02672888
23:21:22|0.02672888
23:21:22|0.02670345
23:21:24|0.02670345
23:21:24|0.02670345
23:21:26|0.02670345
23:21:26|0.02669816
23:21:27|0.02669816
23:21:29|0.02669816
23:21:30|0.02669816
23:21:31|0.02669816
23:21:32|0.02669816
23:21:34|0.02669816
23:21:35|0.02669816
23:21:35|0.02669816
23:21:36|0.02669816
23:21:37|0.02669816
23:21:38|0.02669816
23:21:39|0.02669816
23:21:41|0.02669816
23:21:42|0.02669812
23:21:42|0.02669812
23:21:44|0.02668472
23:21:44|0.02668472
23:21:46|0.02668472
23:21:46|0.02668472
23:21:47|0.02668472
23:21:48|0.02668472
23:21:50|0.02668472
23:21:51|0.02667024
23:21:52|0.02667024
23:21:53|0.02667024
23:21:54|0.02667024
23:21:55|0.02667024
23:21:55|0.02667024
23:21:56|0.02667024
23:21:58|0.02667024
23:21:59|0.02667418
23:21:59|0.02667418
23:22:01|0.02667418
23:22:01|0.02667418
23:22:03|0.02667418
23:22:03|0.02667418
23:22:05|0.02667418
23:22:06|0.02667418
23:22:07|0.02667418
23:22:08|0.02667418
23:22:09|0.02667418
23:22:10|0.02667418
23:22:11|0.02667418
23:22:12|0.02667418
23:22:13|0.02667418
23:22:14|0.02667418
23:22:15|0.02667418
23:22:16|0.02667418
23:22:17|0.02667418
23:22:18|0.02667418
23:22:19|0.02667418
23:22:20|0.02667418
23:22:21|0.02670681
23:22:22|0.02670681
23:22:23|0.02670681
23:22:24|0.02670681
23:22:25|0.02670681
23:22:26|0.02670681
23:22:27|0.02670681
23:22:28|0.02670681
23:22:29|0.02670681
23:22:31|0.02671407
23:22:31|0.02671407
23:22:33|0.02671407
23:22:33|0.02671407
23:22:34|0.02671407
23:22:36|0.02671407
23:22:36|0.02671407
23:22:37|0.02671407
23:22:38|0.02671407
23:22:39|0.02671407
23:22:40|0.02671407
23:22:41|0.02673197
23:22:42|0.02673197
23:22:44|0.02673197
23:22:44|0.02673197
23:22:46|0.02673197
23:22:46|0.02673197
23:22:48|0.02673197
23:22:48|0.02673197
23:22:49|0.02673197
23:22:50|0.02673197
23:22:51|0.02673197
23:22:52|0.0267194
23:22:54|0.0267194
23:22:54|0.0267194
23:22:56|0.02672992
23:22:56|0.02672992
23:22:57|0.02672992
23:22:59|0.02672992
23:23:00|0.02672992
23:23:01|0.02672992
23:23:02|0.02672992
23:23:03|0.02672992
23:23:04|0.02672992
23:23:05|0.02672992
23:23:06|0.02672992
23:23:06|0.02672992
23:23:07|0.02672992
23:23:08|0.02672992
23:23:10|0.02672992
23:23:12|0.02672992
23:23:14|0.02672992
23:23:15|0.02672992
23:23:16|0.02672992
23:23:17|0.02672992
23:23:18|0.02672992
23:23:19|0.02672992
23:23:19|0.02669547
23:23:20|0.02669547
23:23:21|0.02669547
23:23:23|0.02669547
23:23:23|0.02669547
23:23:25|0.02669547
23:23:26|0.02669547
23:23:27|0.02669547
23:23:28|0.02669547
23:23:28|0.02669547
23:23:29|0.02669547
23:23:31|0.02669547
23:23:31|0.02669547
23:23:32|0.02669547
23:23:34|0.02669547
23:23:34|0.02669547
23:23:36|0.02669547
23:23:37|0.02669547
23:23:38|0.02669546
23:23:39|0.02669546
23:23:39|0.02669546
23:23:41|0.02669546
23:23:42|0.02668483
23:23:43|0.02668483
23:23:45|0.02668483
23:23:45|0.02668483
23:23:47|0.02668483
23:23:47|0.02668483
23:23:49|0.02668483
23:23:49|0.02668483
23:23:50|0.02668483
23:23:52|0.02668483
23:23:52|0.02668483
23:23:53|0.02668483
23:23:54|0.02668483
23:23:56|0.02668483
23:23:56|0.02668483
23:23:57|0.02668483
23:23:59|0.02668483
23:23:59|0.02668483
23:24:00|0.02668483
23:24:02|0.02668483
23:24:03|0.02668483
23:24:04|0.02668483
23:24:05|0.02668483
23:24:05|0.02668483
23:24:06|0.02668483
23:24:07|0.02668483
23:24:09|0.02668483
23:24:09|0.02668483
23:24:10|0.02668483
23:24:13|0.02669022
23:24:13|0.02669022
23:24:15|0.02669022
23:24:15|0.02669022
23:24:17|0.02669022
23:24:18|0.02669022
23:24:18|0.02669022
23:24:19|0.02669022
23:24:21|0.02669022
23:24:21|0.02669022
23:24:22|0.02669022
23:24:24|0.02669022
23:24:25|0.02669022
23:24:26|0.02672458
23:24:26|0.02672458
23:24:27|0.02672458
23:24:29|0.02672458
23:24:30|0.02672458
23:24:30|0.02672458
23:24:31|0.02672458
23:24:33|0.02672458
23:24:34|0.02672458
23:24:34|0.02672458
23:24:35|0.02672458
23:24:37|0.02672458
23:24:38|0.02672458
23:24:38|0.02669812
23:24:39|0.02669812
23:24:41|0.02668952
23:24:42|0.02668952
23:24:43|0.02668952
23:24:44|0.02668952
23:24:45|0.02668952
23:24:46|0.02668952
23:24:46|0.02668952
23:24:47|0.02668952
23:24:48|0.02668952
23:24:50|0.02668952
23:24:51|0.02668952
23:24:52|0.02668952
23:24:53|0.02668952
23:24:54|0.02668952
23:24:55|0.02668952
23:24:56|0.02668952
23:24:57|0.02668952
23:24:58|0.02668952
23:24:59|0.02668952
23:24:59|0.02670324
23:25:01|0.02670324
23:25:01|0.02670324
23:25:03|0.02670324
23:25:03|0.02670324
23:25:05|0.02670324
23:25:06|0.02670324
23:25:07|0.02670324
23:25:07|0.02670324
23:25:09|0.02670324
23:25:10|0.02670324
23:25:11|0.02670324
23:25:12|0.02670324
23:25:14|0.02670324
23:25:15|0.02670324
23:25:16|0.02670324
23:25:17|0.02670324
23:25:18|0.02670324
23:25:19|0.02670324
23:25:20|0.02670324
23:25:21|0.02670324
23:25:22|0.02670324
23:25:23|0.02670324
23:25:25|0.02670324
23:25:25|0.02670324
23:25:26|0.02670324
23:25:28|0.02670324
23:25:28|0.02670324
23:25:30|0.02670324
23:25:31|0.02670324
23:25:32|0.02670324
23:25:32|0.02670324
23:25:33|0.02670324
23:25:35|0.02670324
23:25:35|0.02670324
23:25:36|0.02670324
23:25:37|0.02670324
23:25:38|0.02670324
23:25:39|0.02670324
23:25:40|0.02670324
23:25:41|0.02670324
23:25:42|0.02670324
23:25:43|0.02670324
23:25:45|0.02670324
23:25:45|0.02670324
23:25:46|0.0267449
23:25:47|0.0267449
23:25:49|0.02672891
23:25:49|0.02672891
23:25:50|0.02672891
23:25:51|0.02672891
23:25:52|0.02672891
23:25:53|0.02672891
23:25:54|0.02672891
23:25:55|0.02672891
23:25:56|0.02672891
23:25:58|0.02672891
23:25:58|0.02674375
23:25:59|0.02674375
23:26:00|0.02674375
23:26:01|0.02674375
23:26:02|0.02674375
23:26:04|0.02674375
23:26:05|0.02676713
23:26:06|0.02676993
23:26:06|0.02676993
23:26:07|0.02676993
23:26:08|0.02676993
23:26:09|0.02676993
23:26:11|0.02676993
23:26:12|0.02676993
23:26:13|0.02676993
23:26:14|0.02676993
23:26:15|0.02676993
23:26:16|0.02676993
23:26:17|0.02676993
23:26:18|0.02676993
23:26:20|0.02676993
23:26:21|0.02676993
23:26:21|0.02676993
23:26:23|0.02676993
23:26:23|0.02676993
23:26:24|0.02676993
23:26:25|0.02676993
23:26:27|0.02676993
23:26:28|0.02676993
23:26:29|0.02676993
23:26:29|0.02676993
23:26:30|0.02676993
23:26:32|0.02676993
23:26:32|0.02676993
23:26:33|0.02676002
23:26:34|0.02676002
23:26:35|0.02676002
23:26:36|0.02676002
23:26:37|0.02676002
23:26:39|0.02676002
23:26:39|0.02676002
23:26:40|0.02676002
23:26:41|0.02676002
23:26:42|0.02676002
23:26:43|0.02676002
23:26:44|0.02678
23:26:46|0.02678
23:26:47|0.02678
23:26:48|0.02678
23:26:48|0.02678638
23:26:49|0.02678638
23:26:51|0.02678638
23:26:51|0.02677264
23:26:53|0.02677264
23:26:54|0.02677264
23:26:54|0.02678997
23:26:55|0.02678997
23:26:56|0.02678997
23:26:58|0.02678997
23:26:59|0.02677268
23:27:00|0.02677268
23:27:01|0.02677268
23:27:01|0.02676264
23:27:03|0.02676264
23:27:04|0.02676264
23:27:05|0.02676264
23:27:06|0.02676264
23:27:07|0.02676264
23:27:07|0.02676264
23:27:08|0.02676264
23:27:10|0.02676264
23:27:11|0.02676264
23:27:12|0.02676264
23:27:12|0.02676264
23:27:13|0.02676264
23:27:14|0.02676264
23:27:17|0.02676264
23:27:18|0.02676264
23:27:18|0.02676264
23:27:20|0.02676264
23:27:21|0.02676264
23:27:22|0.02676264
23:27:23|0.02676264
23:27:24|0.02676264
23:27:25|0.02676264
23:27:25|0.02676264
23:27:27|0.02676264
23:27:27|0.02676264
23:27:28|0.02676264
23:27:29|0.02676264
23:27:31|0.02676264
23:27:32|0.02676264
23:27:33|0.02676264
23:27:33|0.02676264
23:27:35|0.02676264
23:27:35|0.02676264
23:27:36|0.02676586
23:27:38|0.02676586
23:27:38|0.02676586
23:27:39|0.02676586
23:27:40|0.02676586
23:27:42|0.02676586
23:27:42|0.02676586
23:27:43|0.02676586
23:27:45|0.02676586
23:27:46|0.02676586
23:27:47|0.02676586
23:27:47|0.02676586
23:27:49|0.02676586
23:27:49|0.02676586
23:27:51|0.02676586
23:27:52|0.02677481
23:27:52|0.02677481
23:27:53|0.02677481
23:27:54|0.02677481
23:27:55|0.02677481
23:27:56|0.02677481
23:27:57|0.02677481
23:27:59|0.02677481
23:28:00|0.02677481
23:28:01|0.02677481
23:28:02|0.02677481
23:28:03|0.02677481
23:28:04|0.02677481
23:28:05|0.02677481
23:28:06|0.02677481
23:28:06|0.02677481
23:28:08|0.02677481
23:28:09|0.02677481
23:28:09|0.02677481
23:28:10|0.02677481
23:28:11|0.02677481
23:28:12|0.02677481
23:28:13|0.02677481
23:28:15|0.02677481
23:28:17|0.02677481
23:28:18|0.02677001
23:28:19|0.02677001
23:28:20|0.02677001
23:28:21|0.02677001
23:28:23|0.02677001
23:28:24|0.02677001
23:28:25|0.02677001
23:28:26|0.02677001
23:28:27|0.02677001
23:28:28|0.02677001
23:28:29|0.02677001
23:28:31|0.02677001
23:28:31|0.02677001
23:28:32|0.02677001
23:28:33|0.02677001
23:28:35|0.02677001
23:28:36|0.02677001
23:28:36|0.02677001
23:28:37|0.02677001
23:28:39|0.02677001
23:28:39|0.02677001
23:28:41|0.02677001
23:28:42|0.02677001
23:28:43|0.02677001
23:28:44|0.02677001
23:28:45|0.02677001
23:28:45|0.02677001
23:28:47|0.02677001
23:28:48|0.02677001
23:28:49|0.02677001
23:28:50|0.02677001
23:28:51|0.02677001
23:28:52|0.02677001
23:28:53|0.02677001
23:28:54|0.02677001
23:28:55|0.02677001
23:28:56|0.02677001
23:28:57|0.02677001
23:28:58|0.02677001
23:28:59|0.02677001
23:29:00|0.02677001
23:29:01|0.02677001
23:29:02|0.02677001
23:29:03|0.02677001
23:29:04|0.02677001
23:29:05|0.02677001
23:29:06|0.02677001
23:29:07|0.02677001
23:29:08|0.02677001
23:29:09|0.02677001
23:29:10|0.02677001
23:29:11|0.02677001
23:29:12|0.02677001
23:29:13|0.02676969
23:29:14|0.02676969
23:29:15|0.02676969
23:29:16|0.02676969
23:29:18|0.02676969
23:29:19|0.02676969
23:29:20|0.02676969
23:29:21|0.02676969
23:29:22|0.02676969
23:29:24|0.02676969
23:29:25|0.02676969
23:29:25|0.02676969
23:29:26|0.02676969
23:29:28|0.02676969
23:29:29|0.02676969
23:29:30|0.02676969
23:29:31|0.02676969
23:29:31|0.02676969
23:29:33|0.02676969
23:29:34|0.02676969
23:29:35|0.02676969
23:29:36|0.02676969
23:29:37|0.02676969
23:29:38|0.02676969
23:29:39|0.02676969
23:29:40|0.02676969
23:29:41|0.02678841
23:29:42|0.02678841
23:29:43|0.02678841
23:29:44|0.02678841
23:29:45|0.02678841
23:29:46|0.02677526
23:29:47|0.02677526
23:29:48|0.02677526
23:29:49|0.02677526
23:29:51|0.02677526
23:29:52|0.02677526
23:29:53|0.02677526
23:29:54|0.02677526
23:29:55|0.02677526
23:29:56|0.02677526
23:29:57|0.02677526
23:29:58|0.02677526
23:29:59|0.02677526
23:30:00|0.02677526
23:30:01|0.02677526
23:30:02|0.02677526
23:30:03|0.02677526
23:30:04|0.02678842
23:30:05|0.02678842
23:30:06|0.02678842
23:30:07|0.02678842
23:30:08|0.02678842
23:30:09|0.02678842
23:30:10|0.02678842
23:30:11|0.02678842
23:30:13|0.02678842
23:30:13|0.02678842
23:30:15|0.02678842
23:30:15|0.02678842
23:30:16|0.02678842
23:30:18|0.02678842
23:30:20|0.02677309
23:30:20|0.02677309
23:30:22|0.02677309
23:30:23|0.02677309
23:30:24|0.02677309
23:30:24|0.02677309
23:30:25|0.02677309
23:30:27|0.02677309
23:30:28|0.02680812
23:30:29|0.02680812
23:30:30|0.02680812
23:30:31|0.02680812
23:30:32|0.02680812
23:30:33|0.02680812
23:30:35|0.02680812
23:30:36|0.02680812
23:30:36|0.02680812
23:30:38|0.02680812
23:30:39|0.02680812
23:30:40|0.02680812
23:30:41|0.02680812
23:30:42|0.02677308
23:30:43|0.02677308
23:30:43|0.02677308
23:30:45|0.02677308
23:30:46|0.02677308
23:30:47|0.0267831
23:30:47|0.0267831
23:30:49|0.0267831
23:30:50|0.0267831
23:30:51|0.0267831
23:30:52|0.0267831
23:30:53|0.0267831
23:30:54|0.0267831
23:30:55|0.0267831
23:30:56|0.0267831
23:30:57|0.0267831
23:30:58|0.0267831
23:30:59|0.0267831
23:31:00|0.0267831
23:31:01|0.0267831
23:31:02|0.0267831
23:31:03|0.0267831
23:31:04|0.0267831
23:31:05|0.0267831
23:31:06|0.0267831
23:31:08|0.0267831
23:31:08|0.0267831
23:31:09|0.0267831
23:31:10|0.0267831
23:31:11|0.0267831
23:31:13|0.0267831
23:31:13|0.0267831
23:31:14|0.0267831
23:31:15|0.0267831
23:31:16|0.0267831
23:31:17|0.0267831
23:31:19|0.0267831
23:31:21|0.0267831
23:31:21|0.0267831
23:31:23|0.0267831
23:31:24|0.0267831
23:31:25|0.0267831
23:31:26|0.0267831
23:31:26|0.0267831
23:31:27|0.0267831
23:31:29|0.0267831
23:31:30|0.0267831
23:31:31|0.0267831
23:31:32|0.0267831
23:31:33|0.0267831
23:31:34|0.0267831
23:31:35|0.0267831
23:31:36|0.0267831
23:31:38|0.0267831
23:31:39|0.02678596
23:31:40|0.02678596
23:31:41|0.02678596
23:31:42|0.02678596
23:31:43|0.02678596
23:31:44|0.02678596
23:31:45|0.02678596
23:31:46|0.02678596
23:31:47|0.02678596
23:31:48|0.02678596
23:31:49|0.02678596
23:31:50|0.02678596
23:31:51|0.02678596
23:31:52|0.02678596
23:31:53|0.02678596
23:31:54|0.02678596
23:31:55|0.02678596
23:31:56|0.02678596
23:31:57|0.02678596
23:31:58|0.02678596
23:31:59|0.02678596
23:31:59|0.02678596
23:32:01|0.02678596
23:32:02|0.02678596
23:32:03|0.02678596
23:32:04|0.02678596
23:32:05|0.02678596
23:32:06|0.02678596
23:32:07|0.02678596
23:32:08|0.02682
23:32:09|0.02682
23:32:10|0.02681782
23:32:11|0.02681782
23:32:12|0.02683002
23:32:13|0.02683913
23:32:14|0.02683913
23:32:15|0.02684002
23:32:16|0.026874
23:32:17|0.026874
23:32:19|0.02685505
23:32:20|0.02685505
23:32:22|0.02685505
23:32:23|0.02685505
23:32:24|0.02685505
23:32:25|0.02685239
23:32:25|0.02685239
23:32:27|0.02685239
23:32:28|0.02685239
23:32:29|0.02685239
23:32:30|0.02685239
23:32:31|0.02685239
23:32:32|0.02685239
23:32:33|0.02685239
23:32:34|0.02685239
23:32:35|0.02685239
23:32:36|0.02684708
23:32:37|0.02684708
23:32:38|0.02684708
23:32:39|0.02684708
23:32:40|0.02684708
23:32:41|0.02684708
23:32:42|0.02684708
23:32:43|0.02683996
23:32:44|0.02683996
23:32:45|0.02683996
23:32:46|0.02683996
23:32:47|0.02683996
23:32:48|0.02684708
23:32:49|0.02684708
23:32:50|0.02684708
23:32:51|0.02684708
23:32:52|0.02684708
23:32:53|0.02684708
23:32:54|0.02684708
23:32:55|0.02684708
23:32:56|0.02684708
23:32:57|0.02684708
23:32:58|0.02684708
23:32:59|0.02684708
23:33:00|0.02684708
23:33:01|0.02684708
23:33:02|0.02684708
23:33:03|0.02684708
23:33:04|0.02684708
23:33:05|0.02684708
23:33:06|0.02684708
23:33:07|0.02684708
23:33:09|0.02686569
23:33:09|0.02686569
23:33:11|0.02686569
23:33:11|0.02686569
23:33:12|0.02686569
23:33:14|0.02686569
23:33:14|0.02686569
23:33:16|0.02686752
23:33:17|0.02686752
23:33:17|0.02686752
23:33:19|0.02686752
23:33:19|0.02686752
23:33:21|0.02686752
23:33:22|0.02686752
23:33:22|0.02686752
23:33:23|0.02686752
23:33:25|0.02686752
23:33:26|0.02686752
23:33:27|0.02686752
23:33:28|0.02686752
23:33:29|0.02686752
23:33:30|0.02686752
23:33:31|0.02688552
23:33:32|0.02688552
23:33:33|0.02686055
23:33:34|0.02686055
23:33:35|0.02686055
23:33:36|0.02686055
23:33:37|0.02686055
23:33:38|0.02686055
23:33:39|0.02686055
23:33:40|0.02686055
23:33:41|0.02686055
23:33:42|0.02686055
23:33:43|0.02686055
23:33:44|0.02686055
23:33:45|0.02686055
23:33:46|0.02686055
23:33:47|0.02686055
23:33:48|0.02686055
23:33:49|0.02686055
23:33:50|0.02686055
23:33:51|0.0268948
23:33:53|0.02688488
23:33:53|0.02688488
23:33:54|0.02688488
23:33:55|0.02688488
23:33:56|0.02688488
23:33:57|0.02688488
23:33:58|0.02688488
23:34:00|0.02688488
23:34:01|0.02688488
23:34:02|0.02688488
23:34:02|0.02688488
23:34:04|0.02688488
23:34:05|0.02688488
23:34:06|0.02686456
23:34:07|0.02686456
23:34:08|0.02686456
23:34:09|0.02686456
23:34:10|0.02686456
23:34:11|0.02686456
23:34:12|0.02686456
23:34:12|0.02686456
23:34:14|0.02686456
23:34:14|0.02686456
23:34:16|0.02686456
23:34:16|0.02686456
23:34:18|0.02686456
23:34:19|0.02686456
23:34:20|0.02686456
23:34:21|0.02686456
23:34:23|0.02686456
23:34:23|0.02686456
23:34:24|0.02684977
23:34:25|0.02684977
23:34:27|0.02684977
23:34:28|0.02684977
23:34:28|0.02684148
23:34:29|0.02684148
23:34:31|0.02684148
23:34:32|0.02684148
23:34:33|0.02684148
23:34:34|0.02684148
23:34:35|0.02683977
23:34:36|0.02682654
23:34:37|0.02682654
23:34:38|0.02682654
23:34:38|0.02682654
23:34:39|0.02682654
23:34:40|0.02680205
23:34:42|0.02680205
23:34:42|0.02680205
23:34:44|0.02681016
23:34:45|0.02681016
23:34:46|0.02681016
23:34:47|0.02681016
23:34:48|0.02681016
23:34:48|0.02681016
23:34:50|0.02681016
23:34:51|0.02681016
23:34:52|0.02681016
23:34:53|0.02681016
23:34:54|0.02681016
23:34:55|0.02681016
23:34:56|0.02681016
23:34:57|0.02681016
23:34:57|0.02680789
23:34:59|0.02680789
23:34:59|0.02680789
23:35:01|0.02680789
23:35:02|0.02680789
23:35:03|0.02680789
23:35:04|0.02680789
23:35:05|0.02680789
23:35:06|0.02680789
23:35:07|0.02680789
23:35:08|0.02680789
23:35:09|0.02680789
23:35:10|0.02680789
23:35:11|0.02680789
23:35:12|0.02680789
23:35:13|0.02680789
23:35:14|0.02680789
23:35:15|0.02680789
23:35:16|0.02680789
23:35:17|0.02680789
23:35:18|0.02680789
23:35:19|0.02680789
23:35:20|0.02680789
23:35:22|0.02680789
23:35:23|0.02680789
23:35:24|0.02680789
23:35:24|0.02680789
23:35:26|0.02680789
23:35:27|0.02680789
23:35:28|0.02680789
23:35:30|0.02680789
23:35:31|0.02680789
23:35:31|0.02680789
23:35:33|0.02681138
23:35:33|0.02681138
23:35:34|0.02681138
23:35:35|0.02681138
23:35:37|0.02681138
23:35:38|0.02681138
23:35:39|0.02681138
23:35:40|0.02681138
23:35:40|0.02681138
23:35:41|0.02681138
23:35:43|0.02681138
23:35:44|0.02681138
23:35:45|0.02682506
23:35:46|0.02682506
23:35:47|0.02682506
23:35:47|0.02682506
23:35:49|0.02682506
23:35:50|0.02682506
23:35:51|0.02682506
23:35:51|0.02682506
23:35:53|0.02682506
23:35:54|0.02682506
23:35:55|0.02682506
23:35:56|0.02682506
23:35:58|0.02682506
23:35:59|0.02682506
23:36:00|0.02682506
23:36:01|0.02682506
23:36:02|0.02682506
23:36:03|0.02682506
23:36:04|0.02682506
23:36:05|0.02682506
23:36:06|0.02682506
23:36:07|0.02682506
23:36:08|0.02682506
23:36:09|0.02682506
23:36:10|0.02682506
23:36:11|0.02682506
23:36:12|0.02682506
23:36:13|0.02682506
23:36:14|0.02682506
23:36:15|0.02681447
23:36:16|0.02681447
23:36:17|0.02681447
23:36:18|0.02681447
23:36:19|0.02681447
23:36:20|0.02681447
23:36:21|0.02681447
23:36:22|0.02681447
23:36:23|0.02681447
23:36:24|0.02681447
23:36:25|0.02681447
23:36:26|0.02681447
23:36:27|0.02681447
23:36:28|0.02681447
23:36:30|0.02681447
23:36:31|0.02681447
23:36:32|0.02681447
23:36:33|0.02681447
23:36:35|0.02681447
23:36:36|0.02681447
23:36:37|0.02681447
23:36:37|0.02681447
23:36:39|0.02681447
23:36:39|0.02681447
23:36:40|0.02683631
23:36:42|0.02683631
23:36:43|0.02683631
23:36:43|0.02683631
23:36:45|0.02683631
23:36:45|0.02683631
23:36:46|0.02683631
23:36:47|0.02683698
23:36:48|0.02683698
23:36:49|0.02683698
23:36:51|0.02683698
23:36:51|0.02683698
23:36:52|0.02683698
23:36:54|0.02683698
23:36:55|0.02683698
23:36:56|0.02683698
23:36:57|0.02683698
23:36:57|0.02683698
23:36:59|0.02683698
23:36:59|0.02683698
23:37:00|0.02683698
23:37:01|0.02683698
23:37:03|0.02683698
23:37:03|0.02683698
23:37:04|0.02683698
23:37:05|0.02683698
23:37:06|0.02683698
23:37:07|0.02683698
23:37:08|0.02683698
23:37:09|0.02683698
23:37:11|0.02683698
23:37:12|0.02683698
23:37:13|0.02683698
23:37:13|0.02683698
23:37:14|0.02683698
23:37:15|0.02683698
23:37:16|0.02683698
23:37:17|0.02683698
23:37:19|0.02683698
23:37:19|0.02683698
23:37:20|0.02683698
23:37:22|0.02683698
23:37:22|0.02683698
23:37:23|0.02683698
23:37:25|0.02683698
23:37:26|0.02683698
23:37:27|0.02683698
23:37:28|0.02683698
23:37:29|0.02683698
23:37:30|0.02683698
23:37:31|0.02683975
23:37:32|0.02683975
23:37:33|0.02683975
23:37:34|0.02683975
23:37:36|0.02683975
23:37:37|0.02683975
23:37:38|0.0268252
23:37:38|0.02685038
23:37:40|0.02685038
23:37:40|0.02685038
23:37:41|0.02685038
23:37:42|0.02685038
23:37:44|0.02685038
23:37:44|0.02685038
23:37:46|0.02685038
23:37:47|0.02685038
23:37:47|0.02685038
23:37:48|0.02685038
23:37:50|0.02685038
23:37:51|0.02685038
23:37:52|0.02685038
23:37:52|0.02685038
23:37:54|0.02685038
23:37:55|0.02685038
23:37:56|0.02685038
23:37:57|0.02685038
23:37:58|0.02685038
23:37:59|0.02685038
23:38:00|0.02686106
23:38:01|0.02686106
23:38:02|0.02686106
23:38:03|0.02686106
23:38:05|0.02686106
23:38:06|0.02686106
23:38:06|0.02686106
23:38:07|0.02686106
23:38:08|0.02686106
23:38:10|0.02686106
23:38:11|0.02686106
23:38:12|0.02686811
23:38:12|0.02686811
23:38:13|0.02686811
23:38:14|0.02686811
23:38:16|0.02686811
23:38:16|0.02686811
23:38:17|0.02686814
23:38:19|0.02686814
23:38:20|0.02686814
23:38:21|0.02686814
23:38:22|0.02686814
23:38:23|0.02686814
23:38:24|0.02686814
23:38:25|0.02686814
23:38:27|0.02686814
23:38:28|0.02686814
23:38:29|0.02688353
23:38:31|0.02688353
23:38:32|0.02688353
23:38:33|0.02688353
23:38:34|0.02688353
23:38:35|0.02688353
23:38:36|0.02688353
23:38:37|0.02688353
23:38:38|0.02688353
23:38:38|0.02688353
23:38:40|0.02688353
23:38:41|0.02688353
23:38:42|0.02688353
23:38:43|0.02688353
23:38:44|0.02688353
23:38:44|0.02688353
23:38:46|0.02688353
23:38:47|0.0268761
23:38:48|0.0268761
23:38:49|0.0268761
23:38:51|0.0268761
23:38:52|0.0268761
23:38:53|0.0268761
23:38:54|0.02686273
23:38:54|0.02686273
23:38:56|0.02687611
23:38:57|0.02687611
23:38:58|0.02687611
23:38:59|0.02687611
23:39:00|0.02687611
23:39:01|0.02687611
23:39:02|0.02687611
23:39:03|0.02687611
23:39:04|0.02687611
23:39:05|0.02687611
23:39:06|0.02687611
23:39:07|0.02687611
23:39:08|0.02687611
23:39:09|0.02687611
23:39:10|0.02687611
23:39:11|0.02687611
23:39:12|0.02687611
23:39:13|0.02687611
23:39:14|0.02687611
23:39:15|0.02687611
23:39:16|0.02687611
23:39:18|0.02687611
23:39:19|0.02687611
23:39:19|0.02687611
23:39:20|0.02687611
23:39:22|0.02687611
23:39:22|0.02687611
23:39:23|0.02687611
23:39:24|0.02687611
23:39:25|0.02687611
23:39:26|0.02687611
23:39:28|0.02687611
23:39:29|0.02687611
23:39:30|0.02687611
23:39:30|0.02687611
23:39:32|0.02687611
23:39:33|0.02687611
23:39:34|0.02687611
23:39:35|0.02687611
23:39:36|0.02687611
23:39:37|0.02687611
23:39:38|0.02687611
23:39:39|0.02687611
23:39:40|0.02687611
23:39:41|0.02687611
23:39:42|0.02687611
23:39:43|0.02687087
23:39:44|0.02687087
23:39:45|0.02687087
23:39:46|0.02687087
23:39:47|0.02687087
23:39:48|0.02687087
23:39:49|0.02687087
23:39:50|0.02687087
23:39:51|0.02687087
23:39:52|0.02687087
23:39:53|0.02687087
23:39:54|0.02687087
23:39:55|0.02687087
23:39:56|0.02687087
23:39:57|0.02687087
23:39:58|0.02687087
23:39:59|0.02687087
23:40:00|0.02687087
23:40:01|0.02687087
23:40:02|0.02687087
23:40:03|0.02687087
23:40:04|0.02687087
23:40:05|0.02687087
23:40:06|0.02687087
23:40:07|0.02687087
23:40:08|0.02687087
23:40:09|0.02687087
23:40:10|0.02687087
23:40:11|0.02687087
23:40:12|0.02687087
23:40:13|0.02687087
23:40:14|0.02687087
23:40:15|0.02687087
23:40:17|0.02687087
23:40:18|0.02687087
23:40:18|0.02687087
23:40:20|0.02687087
23:40:20|0.02687087
23:40:21|0.02687087
23:40:22|0.02687087
23:40:23|0.02687087
23:40:24|0.02687087
23:40:25|0.02687087
23:40:26|0.02687087
23:40:28|0.02687087
23:40:29|0.02687087
23:40:30|0.02686273
23:40:31|0.02686273
23:40:32|0.02686273
23:40:33|0.02686273
23:40:34|0.02686273
23:40:35|0.02686273
23:40:36|0.02686273
23:40:37|0.02686273
23:40:38|0.02686273
23:40:39|0.02686273
23:40:40|0.02684163
23:40:41|0.02684163
23:40:42|0.02684163
23:40:43|0.02684234
23:40:44|0.02684234
23:40:45|0.02682895
23:40:46|0.02682895
23:40:47|0.02682895
23:40:48|0.02682895
23:40:49|0.02682895
23:40:51|0.02682895
23:40:52|0.02682895
23:40:52|0.02682895
23:40:54|0.02682895
23:40:54|0.02681726
23:40:55|0.02681726
23:40:56|0.02681726
23:40:58|0.02681726
23:40:58|0.02681726
23:41:00|0.02681726
23:41:01|0.02681726
23:41:01|0.02681726
23:41:03|0.02681726
23:41:04|0.02681726
23:41:05|0.02681726
23:41:06|0.02681726
23:41:07|0.02681726
23:41:07|0.02679667
23:41:08|0.02679667
23:41:10|0.02679667
23:41:11|0.02679667
23:41:12|0.02679667
23:41:12|0.02679667
23:41:14|0.02679667
23:41:15|0.02679667
23:41:16|0.02679667
23:41:16|0.02679667
23:41:18|0.02679667
23:41:19|0.02679667
23:41:20|0.02679667
23:41:21|0.02679667
23:41:22|0.02679667
23:41:23|0.02679667
23:41:24|0.02679667
23:41:25|0.02679667
23:41:26|0.02679667
23:41:27|0.02679667
23:41:28|0.02679667
23:41:29|0.02679667
23:41:30|0.02679667
23:41:31|0.02679667
23:41:32|0.02679667
23:41:33|0.02679667
23:41:35|0.02679667
23:41:36|0.02679667
23:41:36|0.02679667
23:41:38|0.02676999
23:41:38|0.02676999
23:41:40|0.02676999
23:41:41|0.02676999
23:41:42|0.02676999
23:41:43|0.02676999
23:41:44|0.02674784
23:41:45|0.02674784
23:41:46|0.02674784
23:41:47|0.02674784
23:41:48|0.02674784
23:41:49|0.02674784
23:41:50|0.02674784
23:41:51|0.02676993
23:41:52|0.02676993
23:41:53|0.02676993
23:41:54|0.02676993
23:41:55|0.02676993
23:41:56|0.02676993
23:41:57|0.02676993
23:41:58|0.02676993
23:41:59|0.02676993
23:42:00|0.02676993
23:42:01|0.02676993
23:42:02|0.02676993
23:42:03|0.02676993
23:42:04|0.02676993
23:42:05|0.02673972
23:42:06|0.02673972
23:42:07|0.02673972
23:42:08|0.02673972
23:42:09|0.02677738
23:42:11|0.02677738
23:42:11|0.02677738
23:42:12|0.02677738
23:42:13|0.02677738
23:42:14|0.02677738
23:42:16|0.02677738
23:42:16|0.02677738
23:42:18|0.02677738
23:42:19|0.02677738
23:42:19|0.02677738
23:42:20|0.02677738
23:42:22|0.02677738
23:42:22|0.02677738
23:42:23|0.02677738
23:42:25|0.02677738
23:42:25|0.02677738
23:42:26|0.02677738
23:42:27|0.02677738
23:42:28|0.02677738
23:42:30|0.02677738
23:42:31|0.02677738
23:42:32|0.02677738
23:42:33|0.02677738
23:42:34|0.02677738
23:42:35|0.02677738
23:42:36|0.02677738
23:42:37|0.02677738
23:42:38|0.02677738
23:42:39|0.02677738
23:42:40|0.02677738
23:42:41|0.02677738
23:42:42|0.02677738
23:42:43|0.02677738
23:42:44|0.02678071
23:42:45|0.02678071
23:42:46|0.02678071
23:42:47|0.02678071
23:42:48|0.02678071
23:42:49|0.02678071
23:42:50|0.02675285
23:42:52|0.02675285
23:42:52|0.02675285
23:42:53|0.02675285
23:42:54|0.02675285
23:42:55|0.02675285
23:42:56|0.02675285
23:42:57|0.02675285
23:42:58|0.02675285
23:43:00|0.02675285
23:43:00|0.02675285
23:43:01|0.02675285
23:43:02|0.02675285
23:43:03|0.02675285
23:43:04|0.02675285
23:43:05|0.02675285
23:43:06|0.02675285
23:43:07|0.0267903
23:43:09|0.0267903
23:43:09|0.0267903
23:43:10|0.0267903
23:43:11|0.0267903
23:43:12|0.0267903
23:43:13|0.0267903
23:43:14|0.0267903
23:43:15|0.0267903
23:43:16|0.0267903
23:43:17|0.0267903
23:43:18|0.0267903
23:43:19|0.0267903
23:43:20|0.0267903
23:43:21|0.0267903
23:43:22|0.0267903
23:43:23|0.0267903
23:43:25|0.0267903
23:43:25|0.0267903
23:43:26|0.0267903
23:43:27|0.02678244
23:43:28|0.02678244
23:43:29|0.02678244
23:43:31|0.02678244
23:43:33|0.02678244
23:43:34|0.02678244
23:43:35|0.02678244
23:43:36|0.02678244
23:43:37|0.02678244
23:43:37|0.02678244
23:43:39|0.02678244
23:43:40|0.02678244
23:43:41|0.02678244
23:43:42|0.02678244
23:43:43|0.02678244
23:43:44|0.02678244
23:43:45|0.02678244
23:43:46|0.02678244
23:43:47|0.02678244
23:43:48|0.02678244
23:43:49|0.02678244
23:43:50|0.02679036
23:43:51|0.02679036
23:43:52|0.02679036
23:43:53|0.02679036
23:43:54|0.02679036
23:43:55|0.02679036
23:43:56|0.02681018
23:43:57|0.02681018
23:43:58|0.02681018
23:43:59|0.02681018
23:44:00|0.02681018
23:44:01|0.02681018
23:44:02|0.02681018
23:44:03|0.02681018
23:44:04|0.02681018
23:44:05|0.02681018
23:44:06|0.02681018
23:44:07|0.02681018
23:44:08|0.02681018
23:44:09|0.02681018
23:44:10|0.02681018
23:44:11|0.02681018
23:44:12|0.02681018
23:44:13|0.02681018
23:44:14|0.02681018
23:44:15|0.02681018
23:44:16|0.02681018
23:44:17|0.02681018
23:44:18|0.02681018
23:44:19|0.02681018
23:44:20|0.02681018
23:44:21|0.02681018
23:44:22|0.02681018
23:44:23|0.02681018
23:44:25|0.02681018
23:44:25|0.02681018
23:44:27|0.02681018
23:44:27|0.02681018
23:44:28|0.02681018
23:44:30|0.02681018
23:44:30|0.02681018
23:44:32|0.02681018
23:44:33|0.02681018
23:44:35|0.02681018
23:44:36|0.02681018
23:44:37|0.02681018
23:44:37|0.02681018
23:44:39|0.02681018
23:44:40|0.02681018
23:44:41|0.02681018
23:44:41|0.02681018
23:44:43|0.02681018
23:44:43|0.02681018
23:44:45|0.02681018
23:44:46|0.02681018
23:44:47|0.02681018
23:44:48|0.02681018
23:44:49|0.02681018
23:44:50|0.02681018
23:44:51|0.02681018
23:44:52|0.02681018
23:44:53|0.02681018
23:44:54|0.02681018
23:44:55|0.02681018
23:44:56|0.02681018
23:44:57|0.02681018
23:44:58|0.02681018
23:44:59|0.02681018
23:45:00|0.02681018
23:45:01|0.02681018
23:45:02|0.02681018
23:45:03|0.02681018
23:45:04|0.02681018
23:45:05|0.02681018
23:45:06|0.02681018
23:45:07|0.02681018
23:45:08|0.02681018
23:45:09|0.02681018
23:45:10|0.02681018
23:45:11|0.02681018
23:45:12|0.02681018
23:45:13|0.02681018
23:45:14|0.02681018
23:45:15|0.02681018
23:45:16|0.02681018
23:45:17|0.02681018
23:45:18|0.02681018
23:45:19|0.02681018
23:45:20|0.02681018
23:45:21|0.02681018
23:45:22|0.02681018
23:45:23|0.02681018
23:45:24|0.02681018
23:45:25|0.02681018
23:45:26|0.02681018
23:45:27|0.02681018
23:45:28|0.02681018
23:45:29|0.02681018
23:45:30|0.02681018
23:45:31|0.02681018
23:45:32|0.02681018
23:45:33|0.02681018
23:45:35|0.02681018
23:45:36|0.02681018
23:45:37|0.02681018
23:45:38|0.02681284
23:45:39|0.02681284
23:45:40|0.02681284
23:45:41|0.02681284
23:45:42|0.02681284
23:45:43|0.02681284
23:45:44|0.02681284
23:45:45|0.02681284
23:45:46|0.02681284
23:45:46|0.02681284
23:45:47|0.02681284
23:45:49|0.02681284
23:45:50|0.02681284
23:45:50|0.02681284
23:45:52|0.02681284
23:45:53|0.02681284
23:45:54|0.02681284
23:45:55|0.02681284
23:45:56|0.02681284
23:45:58|0.02681284
23:45:58|0.02681284
23:45:59|0.02681284
23:46:00|0.02681284
23:46:02|0.02681284
23:46:02|0.02681284
23:46:04|0.02681284
23:46:04|0.02681284
23:46:05|0.02681284
23:46:06|0.02681284
23:46:07|0.02681284
23:46:08|0.02681284
23:46:10|0.02681284
23:46:10|0.02681284
23:46:12|0.02681284
23:46:13|0.02681284
23:46:13|0.02681284
23:46:15|0.02681284
23:46:15|0.02681284
23:46:16|0.02681284
23:46:18|0.02679839
23:46:18|0.02682566
23:46:20|0.02682566
23:46:21|0.02682566
23:46:21|0.02682566
23:46:23|0.02682566
23:46:23|0.02682566
23:46:25|0.02682566
23:46:25|0.02682566
23:46:27|0.02682566
23:46:28|0.02682566
23:46:29|0.02682566
23:46:30|0.02682566
23:46:32|0.02682566
23:46:32|0.02682566
23:46:33|0.02682566
23:46:35|0.02682566
23:46:36|0.02682566
23:46:37|0.02682566
23:46:37|0.02682566
23:46:38|0.02682566
23:46:39|0.02682566
23:46:40|0.02682566
23:46:42|0.02682566
23:46:44|0.02682566
23:46:44|0.02682566
23:46:46|0.02682566
23:46:47|0.02682566
23:46:47|0.02682566
23:46:49|0.02682566
23:46:49|0.02682566
23:46:50|0.02682566
23:46:52|0.02682566
23:46:53|0.02682566
23:46:54|0.02682566
23:46:54|0.02682566
23:46:55|0.02682566
23:46:56|0.02682566
23:46:58|0.02682566
23:46:59|0.02682566
23:46:59|0.02682566
23:47:01|0.02682566
23:47:02|0.02683935
23:47:02|0.02683935
23:47:03|0.02683935
23:47:04|0.02683935
23:47:05|0.02683935
23:47:07|0.02683935
23:47:07|0.02683935
23:47:09|0.02683935
23:47:10|0.02683935
23:47:11|0.02683935
23:47:11|0.02683935
23:47:12|0.02683935
23:47:14|0.02683935
23:47:15|0.02683935
23:47:15|0.02683935
23:47:17|0.02683935
23:47:17|0.02683935
23:47:19|0.02683935
23:47:20|0.02683935
23:47:20|0.02683935
23:47:22|0.02683935
23:47:23|0.02683935
23:47:23|0.02683935
23:47:25|0.02683935
23:47:26|0.02683935
23:47:26|0.02683935
23:47:27|0.02683935
23:47:28|0.02683935
23:47:30|0.02683935
23:47:31|0.02683935
23:47:31|0.02683935
23:47:33|0.02683935
23:47:33|0.02683935
23:47:36|0.02686163
23:47:37|0.02686163
23:47:38|0.02686163
23:47:39|0.02686163
23:47:40|0.02686163
23:47:41|0.02686163
23:47:42|0.02686163
23:47:43|0.02686163
23:47:44|0.02686163
23:47:45|0.02686163
23:47:46|0.02686163
23:47:47|0.02686163
23:47:48|0.02684931
23:47:49|0.02684931
23:47:50|0.02684931
23:47:51|0.02684931
23:47:52|0.02684931
23:47:53|0.02684931
23:47:54|0.02684931
23:47:55|0.02684931
23:47:56|0.02684931
23:47:57|0.02684931
23:47:58|0.02684931
23:47:59|0.02684931
23:48:00|0.02684931
23:48:02|0.02684931
23:48:02|0.02684931
23:48:03|0.02684931
23:48:05|0.02684931
23:48:05|0.02684931
23:48:06|0.02684931
23:48:07|0.02684931
23:48:09|0.02684931
23:48:09|0.02684931
23:48:10|0.02684931
23:48:11|0.02684931
23:48:12|0.02684931
23:48:13|0.02684931
23:48:15|0.02684931
23:48:16|0.02684931
23:48:17|0.02684931
23:48:17|0.02684931
23:48:18|0.02684931
23:48:19|0.02684931
23:48:20|0.02684931
23:48:21|0.02683935
23:48:23|0.02683935
23:48:23|0.02683935
23:48:24|0.02683935
23:48:25|0.02683935
23:48:27|0.02683935
23:48:27|0.02683935
23:48:28|0.02683935
23:48:29|0.02683935
23:48:30|0.02683935
23:48:31|0.02683935
23:48:32|0.02683935
23:48:33|0.02683935
23:48:34|0.02683935
23:48:36|0.02683935
23:48:37|0.02683935
23:48:39|0.02683935
23:48:40|0.02683935
23:48:41|0.02683935
23:48:42|0.02683935
23:48:42|0.02683935
23:48:44|0.02683935
23:48:45|0.02686144
23:48:46|0.02686144
23:48:46|0.02686144
23:48:48|0.02686163
23:48:48|0.02686163
23:48:50|0.02686163
23:48:50|0.02686163
23:48:51|0.02686163
23:48:53|0.02686163
23:48:53|0.02686163
23:48:55|0.02686163
23:48:56|0.02686163
23:48:57|0.02686163
23:48:58|0.02686163
23:48:59|0.02686163
23:48:59|0.02686163
23:49:01|0.02686163
23:49:02|0.02686163
23:49:03|0.02686163
23:49:04|0.02686163
23:49:05|0.02685025
23:49:06|0.02685025
23:49:07|0.02685025
23:49:08|0.02685025
23:49:09|0.02685025
23:49:10|0.02685025
23:49:11|0.02685025
23:49:12|0.02685025
23:49:14|0.02684664
23:49:14|0.02684664
23:49:15|0.02684664
23:49:16|0.02684664
23:49:17|0.02684664
23:49:18|0.02684664
23:49:19|0.02684664
23:49:21|0.02684664
23:49:22|0.02684664
23:49:23|0.02684664
23:49:23|0.02684664
23:49:24|0.02684664
23:49:26|0.02684664
23:49:27|0.02684664
23:49:28|0.02684664
23:49:29|0.02684664
23:49:30|0.02684664
23:49:30|0.02684664
23:49:31|0.02684664
23:49:32|0.02684663
23:49:33|0.02684663
23:49:34|0.02684663
23:49:35|0.02684663
23:49:36|0.02684663
23:49:38|0.02684663
23:49:39|0.02684663
23:49:40|0.02684663
23:49:40|0.02684663
23:49:41|0.02684663
23:49:43|0.02684663
23:49:44|0.02684663
23:49:45|0.02684663
23:49:46|0.02684663
23:49:48|0.02684663
23:49:49|0.02684663
23:49:49|0.02684663
23:49:50|0.02684663
23:49:52|0.02684663
23:49:52|0.02683935
23:49:54|0.02683935
23:49:55|0.02683935
23:49:55|0.02683935
23:49:57|0.02683935
23:49:58|0.02683935
23:49:58|0.02683935
23:49:59|0.02683935
23:50:00|0.02683935
23:50:03|0.02683935
23:50:03|0.02683935
23:50:04|0.02683935
23:50:05|0.02683935
23:50:06|0.02683935
23:50:07|0.02683935
23:50:08|0.02683935
23:50:10|0.02683935
23:50:10|0.02683935
23:50:11|0.02683935
23:50:13|0.02683935
23:50:13|0.02683935
23:50:14|0.02683935
23:50:16|0.02681313
23:50:17|0.02681313
23:50:17|0.02681313
23:50:18|0.02681313
23:50:19|0.02681313
23:50:20|0.02681313
23:50:22|0.02681313
23:50:22|0.02681313
23:50:23|0.02681313
23:50:24|0.02681313
23:50:25|0.02681313
23:50:26|0.02681313
23:50:27|0.02681313
23:50:28|0.02681313
23:50:29|0.02681313
23:50:31|0.02681313
23:50:32|0.02681313
23:50:32|0.02681313
23:50:33|0.02681313
23:50:34|0.02681313
23:50:35|0.02681313
23:50:37|0.02681313
23:50:37|0.02681313
23:50:39|0.02681313
23:50:40|0.02681313
23:50:41|0.02681313
23:50:42|0.02681313
23:50:43|0.02681313
23:50:45|0.02681313
23:50:45|0.02681313
23:50:47|0.02681313
23:50:48|0.02684439
23:50:49|0.02684439
23:50:50|0.02684439
23:50:51|0.02684439
23:50:52|0.02684439
23:50:52|0.02684439
23:50:53|0.02684439
23:50:55|0.02684439
23:50:56|0.02684439
23:50:57|0.02684439
23:50:57|0.02684439
23:50:59|0.02684439
23:51:00|0.02684439
23:51:01|0.02684439
23:51:02|0.02684439
23:51:03|0.02684439
23:51:04|0.02684439
23:51:05|0.02684439
23:51:06|0.02684439
23:51:07|0.02684439
23:51:08|0.02684439
23:51:09|0.02684439
23:51:10|0.02684439
23:51:11|0.02684439
23:51:12|0.02684439
23:51:13|0.02684439
23:51:14|0.02684439
23:51:15|0.02684439
23:51:16|0.02684439
23:51:17|0.02684439
23:51:18|0.02684439
23:51:19|0.02684439
23:51:20|0.02684439
23:51:21|0.02684439
23:51:22|0.02684439
23:51:23|0.02684439
23:51:24|0.02684439
23:51:25|0.02684439
23:51:26|0.02684439
23:51:27|0.02684439
23:51:28|0.02684439
23:51:29|0.02684439
23:51:30|0.02684439
23:51:31|0.02684439
23:51:32|0.02684439
23:51:33|0.02684439
23:51:34|0.02684439
23:51:35|0.02684439
23:51:36|0.02684439
23:51:37|0.02684439
23:51:38|0.02683545
23:51:40|0.02683545
23:51:41|0.02683545
23:51:41|0.02683545
23:51:43|0.02683545
23:51:43|0.02683545
23:51:45|0.02683545
23:51:45|0.02683545
23:51:46|0.02683545
23:51:48|0.02683545
23:51:49|0.02683545
23:51:50|0.02683545
23:51:50|0.02683545
23:51:52|0.02683545
23:51:53|0.02683545
23:51:54|0.02683545
23:51:55|0.02683545
23:51:56|0.02683545
23:51:57|0.02683545
23:51:57|0.02683545
23:51:58|0.02683545
23:51:59|0.02683545
23:52:01|0.02683545
23:52:02|0.02683545
23:52:04|0.02683545
23:52:05|0.02683545
23:52:06|0.02683545
23:52:06|0.02683545
23:52:08|0.02683545
23:52:08|0.02683545
23:52:10|0.02683545
23:52:10|0.02683545
23:52:12|0.02683545
23:52:13|0.02683545
23:52:13|0.02683545
23:52:14|0.02683545
23:52:15|0.02683545
23:52:16|0.02682089
23:52:17|0.02682089
23:52:18|0.02682089
23:52:19|0.02682089
23:52:21|0.02682089
23:52:21|0.02682089
23:52:23|0.02682089
23:52:23|0.02681726
23:52:25|0.02681726
23:52:25|0.02681726
23:52:26|0.02681726
23:52:28|0.02681726
23:52:28|0.02681726
23:52:29|0.02681726
23:52:30|0.02681726
23:52:32|0.02681726
23:52:32|0.02681726
23:52:34|0.02681726
23:52:35|0.02681726
23:52:35|0.02681726
23:52:36|0.02681726
23:52:38|0.02681726
23:52:38|0.02681726
23:52:40|0.02681726
23:52:42|0.02681726
23:52:43|0.02681726
23:52:44|0.02681726
23:52:45|0.02681726
23:52:46|0.0268
23:52:47|0.0268
23:52:48|0.0268
23:52:49|0.02678742
23:52:51|0.02678742
23:52:52|0.02678742
23:52:53|0.02678742
23:52:53|0.02678742
23:52:55|0.02678742
23:52:55|0.02678742
23:52:57|0.02678742
23:52:58|0.02677947
23:52:59|0.02677947
23:53:00|0.02677947
23:53:01|0.02677947
23:53:01|0.02677947
23:53:03|0.02678232
23:53:04|0.02678232
23:53:05|0.02678232
23:53:06|0.02678232
23:53:07|0.02678232
23:53:08|0.02678232
23:53:09|0.02678232
23:53:10|0.02680971
23:53:11|0.02680971
23:53:12|0.02680971
23:53:13|0.02680971
23:53:14|0.02679304
23:53:15|0.02679304
23:53:16|0.02679304
23:53:17|0.02679304
23:53:19|0.02679304
23:53:19|0.02679304
23:53:21|0.02679304
23:53:22|0.02679304
23:53:22|0.02679304
23:53:23|0.02679304
23:53:25|0.02679304
23:53:25|0.02679304
23:53:27|0.02679304
23:53:27|0.02679304
23:53:29|0.02679304
23:53:30|0.02679304
23:53:31|0.02679304
23:53:31|0.02679304
23:53:32|0.02679304
23:53:33|0.02679304
23:53:35|0.02679304
23:53:36|0.02679304
23:53:36|0.02679304
23:53:37|0.02679304
23:53:38|0.02679304
23:53:40|0.02679304
23:53:42|0.02679304
23:53:43|0.02679304
23:53:44|0.02679304
23:53:44|0.02679304
23:53:45|0.02679304
23:53:47|0.02679304
23:53:47|0.02679304
23:53:49|0.02679304
23:53:49|0.02679304
23:53:50|0.02679304
23:53:51|0.02679304
23:53:53|0.02679304
23:53:53|0.02679304
23:53:55|0.02679304
23:53:56|0.02679304
23:53:56|0.02679304
23:53:57|0.02679304
23:53:59|0.02679304
23:54:00|0.02679304
23:54:01|0.02679304
23:54:01|0.02679304
23:54:02|0.02679304
23:54:04|0.02679304
23:54:04|0.02679304
23:54:05|0.02679304
23:54:07|0.02679304
23:54:08|0.02679304
23:54:08|0.02679304
23:54:09|0.02679304
23:54:11|0.02679304
23:54:11|0.02679304
23:54:12|0.02679304
23:54:14|0.02679304
23:54:15|0.02679304
23:54:15|0.02679304
23:54:16|0.02679304
23:54:17|0.02681726
23:54:19|0.02681726
23:54:20|0.02681726
23:54:21|0.02681726
23:54:22|0.02681726
23:54:23|0.02681726
23:54:24|0.02681726
23:54:24|0.02681726
23:54:26|0.02681726
23:54:27|0.02681726
23:54:28|0.02681726
23:54:29|0.02681726
23:54:30|0.02681726
23:54:30|0.02681726
23:54:32|0.02680377
23:54:33|0.02680377
23:54:34|0.02680377
23:54:34|0.02680377
23:54:36|0.02680377
23:54:37|0.02680377
23:54:38|0.02680377
23:54:38|0.02680377
23:54:40|0.02680377
23:54:41|0.02680377
23:54:43|0.02680378
23:54:43|0.02680378
23:54:45|0.02680378
23:54:46|0.02680378
23:54:47|0.02680378
23:54:48|0.02680378
23:54:49|0.02680378
23:54:50|0.02680378
23:54:51|0.02680378
23:54:52|0.02680378
23:54:53|0.02680378
23:54:54|0.02680378
23:54:55|0.02680378
23:54:56|0.02680378
23:54:57|0.026834
23:54:58|0.026834
23:54:59|0.026834
23:55:00|0.026834
23:55:01|0.026834
23:55:02|0.026834
23:55:03|0.026834
23:55:04|0.026834
23:55:06|0.026834
23:55:07|0.026834
23:55:08|0.026834
23:55:08|0.026834
23:55:10|0.026834
23:55:10|0.026834
23:55:11|0.026834
23:55:12|0.026834
23:55:13|0.026834
23:55:14|0.026834
23:55:16|0.02681715
23:55:16|0.02681715
23:55:17|0.02681715
23:55:18|0.02681107
23:55:19|0.02681107
23:55:20|0.02681107
23:55:21|0.02681107
23:55:23|0.02681107
23:55:24|0.02681107
23:55:25|0.02681107
23:55:26|0.02681107
23:55:27|0.02681107
23:55:28|0.02681107
23:55:28|0.02681107
23:55:29|0.02681107
23:55:30|0.02681107
23:55:31|0.02681107
23:55:32|0.02681107
23:55:34|0.02681107
23:55:34|0.02681107
23:55:36|0.02681107
23:55:36|0.02681107
23:55:37|0.02681107
23:55:39|0.02681107
23:55:40|0.02681107
23:55:41|0.02681107
23:55:42|0.02681107
23:55:43|0.02681107
23:55:45|0.02681107
23:55:45|0.02681107
23:55:47|0.02681107
23:55:47|0.02681107
23:55:49|0.02681107
23:55:50|0.02681107
23:55:51|0.02681107
23:55:52|0.02681107
23:55:53|0.02681107
23:55:54|0.02681107
23:55:55|0.02681107
23:55:56|0.02681107
23:55:57|0.02681107
23:55:58|0.02681107
23:55:59|0.02679518
23:56:00|0.02679518
23:56:01|0.02679518
23:56:02|0.02679518
23:56:03|0.02679518
23:56:04|0.02679518
23:56:05|0.02679518
23:56:07|0.02679518
23:56:07|0.02679518
23:56:08|0.02679518
23:56:09|0.02679518
23:56:11|0.02679518
23:56:11|0.02679518
23:56:12|0.02679518
23:56:13|0.02679518
23:56:14|0.02679518
23:56:15|0.02679518
23:56:16|0.02679518
23:56:18|0.02679518
23:56:19|0.02678663
23:56:19|0.02678663
23:56:20|0.02678663
23:56:21|0.02678663
23:56:23|0.02678663
23:56:24|0.02678663
23:56:25|0.02678663
23:56:25|0.02678663
23:56:26|0.02678663
23:56:28|0.02678663
23:56:29|0.02678663
23:56:30|0.02678663
23:56:31|0.02678663
23:56:32|0.02678663
23:56:33|0.02678663
23:56:34|0.02678663
23:56:35|0.02678663
23:56:36|0.02678663
23:56:37|0.02678663
23:56:38|0.02678663
23:56:39|0.02678663
23:56:40|0.02678663
23:56:41|0.02678663
23:56:42|0.02678663
23:56:43|0.02678663
23:56:45|0.02678663
23:56:46|0.02678663
23:56:48|0.02678663
23:56:48|0.02678663
23:56:50|0.02678663
23:56:51|0.02678663
23:56:52|0.02678663
23:56:52|0.02678663
23:56:54|0.02678663
23:56:55|0.02678663
23:56:55|0.02678663
23:56:56|0.02680116
23:56:57|0.02680116
23:56:58|0.02680116
23:57:00|0.02680116
23:57:00|0.02680116
23:57:02|0.02680116
23:57:02|0.02680116
23:57:03|0.02680116
23:57:05|0.02680116
23:57:05|0.02680116
23:57:07|0.02680116
23:57:07|0.02680116
23:57:09|0.02680116
23:57:09|0.02680116
23:57:10|0.02680116
23:57:11|0.02680116
23:57:12|0.02680116
23:57:14|0.02680116
23:57:14|0.02680116
23:57:15|0.02680116
23:57:16|0.02680116
23:57:18|0.02680116
23:57:19|0.02680116
23:57:20|0.02680116
23:57:21|0.02680116
23:57:22|0.02680116
23:57:23|0.02680116
23:57:24|0.02680116
23:57:25|0.02680116
23:57:26|0.02680116
23:57:27|0.02680116
23:57:28|0.02680116
23:57:29|0.02680116
23:57:30|0.02680116
23:57:31|0.02680116
23:57:32|0.02679846
23:57:33|0.02679846
23:57:34|0.02679846
23:57:35|0.02679846
23:57:36|0.02679846
23:57:37|0.02679846
23:57:38|0.02679846
23:57:39|0.02679846
23:57:40|0.02677755
23:57:41|0.02677755
23:57:42|0.02677755
23:57:43|0.02677755
23:57:44|0.02677755
23:57:46|0.02677755
23:57:47|0.02677755
23:57:48|0.02677755
23:57:49|0.02677755
23:57:49|0.02677755
23:57:51|0.02677755
23:57:52|0.02677755
23:57:52|0.02679141
23:57:54|0.02679141
23:57:55|0.02679141
23:57:55|0.02676434
23:57:57|0.02676434
23:57:58|0.02676434
23:57:59|0.02676434
23:58:00|0.02676434
23:58:01|0.02676434
23:58:02|0.02676434
23:58:03|0.02676434
23:58:03|0.02676434
23:58:05|0.02676434
23:58:05|0.02676434
23:58:07|0.02676434
23:58:07|0.02676434
23:58:08|0.02676434
23:58:09|0.02673407
23:58:11|0.02675097
23:58:12|0.02675097
23:58:13|0.02675097
23:58:14|0.02675097
23:58:15|0.02675097
23:58:16|0.02675097
23:58:17|0.02675097
23:58:18|0.02675097
23:58:19|0.02675097
23:58:20|0.02675097
23:58:21|0.02675097
23:58:22|0.02675097
23:58:23|0.02675097
23:58:24|0.02675097
23:58:25|0.02675097
23:58:26|0.02675097
23:58:27|0.02675097
23:58:28|0.02675097
23:58:29|0.02675097
23:58:30|0.02675097
23:58:31|0.02675097
23:58:32|0.02675097
23:58:33|0.02675097
23:58:34|0.02675097
23:58:35|0.02675097
23:58:36|0.02675097
23:58:37|0.02675097
23:58:38|0.02675097
23:58:39|0.02675097
23:58:40|0.02675099
23:58:41|0.02675731
23:58:42|0.02675731
23:58:43|0.02675731
23:58:44|0.02675731
23:58:45|0.02675731
23:58:46|0.02675731
23:58:48|0.02677267
23:58:48|0.02677267
23:58:50|0.02677267
23:58:51|0.02677267
23:58:53|0.02677267
23:58:54|0.02677267
23:58:55|0.02677267
23:58:55|0.02677267
23:58:57|0.02677267
23:58:57|0.02677267
23:58:59|0.02677267
23:58:59|0.02675017
23:59:00|0.02675017
23:59:01|0.02675017
23:59:03|0.02675017
23:59:04|0.02675017
23:59:05|0.02675017
23:59:06|0.02675017
23:59:07|0.02675017
23:59:08|0.02675017
23:59:09|0.02675017
23:59:10|0.02675017
23:59:11|0.02675017
23:59:12|0.02675017
23:59:13|0.02675017
23:59:14|0.02675017
23:59:15|0.02675017
23:59:16|0.02675017
23:59:17|0.02675017
23:59:18|0.02675017
23:59:19|0.02675017
23:59:20|0.02675017
23:59:21|0.02675017
23:59:22|0.02675017
23:59:23|0.02675017
23:59:24|0.02675017
23:59:25|0.02675017
23:59:26|0.02675017
23:59:27|0.02675017
23:59:28|0.02675017
23:59:29|0.02675017
23:59:30|0.02675017
23:59:31|0.02677116
23:59:33|0.02677116
23:59:33|0.02677116
23:59:35|0.02677116
23:59:36|0.02677116
23:59:37|0.02677116
23:59:38|0.02677116
23:59:39|0.02677116
23:59:40|0.02677116
23:59:40|0.02677116
23:59:42|0.02677116
23:59:42|0.02678603
23:59:44|0.02678603
23:59:44|0.02678603
23:59:46|0.02678603
23:59:48|0.02678603
23:59:49|0.02678603
23:59:50|0.02678603
23:59:51|0.02678603
23:59:51|0.02678603
23:59:52|0.02678603
23:59:53|0.02678603
23:59:55|0.02678603
23:59:56|0.02678603
23:59:56|0.02678603
23:59:57|0.02678603
23:59:59|0.02678603
23:59:59|0.02678603