00:00:00|0.02912832
00:00:01|0.02912832
00:00:01|0.02912832
00:00:03|0.02912832
00:00:03|0.02912832
00:00:04|0.02912832
00:00:06|0.02919423
00:00:07|0.02919423
00:00:07|0.02919423
00:00:09|0.02919423
00:00:10|0.02919423
00:00:10|0.02917707
00:00:11|0.02916426
00:00:12|0.02916426
00:00:13|0.02918727
00:00:14|0.02918727
00:00:16|0.02918727
00:00:16|0.02919812
00:00:17|0.02922115
00:00:18|0.02922115
00:00:19|0.02922111
00:00:21|0.02922111
00:00:21|0.02922111
00:00:23|0.02922111
00:00:24|0.02922111
00:00:25|0.02922111
00:00:26|0.02922111
00:00:27|0.02922111
00:00:28|0.02922111
00:00:29|0.02922111
00:00:30|0.02922111
00:00:31|0.02922111
00:00:32|0.02922111
00:00:33|0.02923543
00:00:34|0.02923543
00:00:35|0.02923543
00:00:36|0.02923543
00:00:37|0.02921533
00:00:38|0.02921533
00:00:39|0.02921533
00:00:40|0.02920658
00:00:41|0.02920658
00:00:43|0.02920658
00:00:44|0.02920658
00:00:45|0.02920658
00:00:46|0.02920658
00:00:47|0.02922406
00:00:48|0.02922406
00:00:49|0.02922406
00:00:49|0.02922406
00:00:52|0.02921048
00:00:53|0.02921048
00:00:53|0.02922504
00:00:54|0.02922504
00:00:55|0.02922504
00:00:56|0.02922504
00:00:57|0.02922504
00:00:59|0.02922504
00:00:59|0.02922504
00:01:00|0.02922504
00:01:01|0.02922504
00:01:02|0.02920394
00:01:03|0.02920394
00:01:05|0.02920394
00:01:05|0.02920394
00:01:07|0.02920394
00:01:07|0.02920394
00:01:09|0.02920394
00:01:10|0.02925176
00:01:11|0.02925176
00:01:11|0.02925176
00:01:13|0.02925176
00:01:14|0.02925176
00:01:15|0.02925176
00:01:16|0.02925176
00:01:16|0.02925176
00:01:18|0.02926084
00:01:18|0.02926084
00:01:19|0.02926084
00:01:21|0.02926084
00:01:22|0.02926084
00:01:23|0.02926084
00:01:24|0.02926084
00:01:24|0.02926084
00:01:26|0.02927538
00:01:26|0.02927538
00:01:28|0.02927538
00:01:29|0.02927538
00:01:30|0.02927538
00:01:30|0.02927538
00:01:31|0.02927538
00:01:33|0.02927538
00:01:34|0.02927538
00:01:35|0.02925238
00:01:36|0.02925924
00:01:37|0.02925924
00:01:38|0.02925924
00:01:39|0.02925924
00:01:40|0.02925924
00:01:42|0.02925924
00:01:43|0.02925924
00:01:45|0.02925924
00:01:46|0.02929534
00:01:46|0.02929534
00:01:48|0.02929534
00:01:48|0.02929534
00:01:50|0.02929224
00:01:51|0.02929224
00:01:53|0.02929224
00:01:54|0.02929224
00:01:54|0.02929224
00:01:55|0.02929999
00:01:56|0.02931101
00:01:57|0.02931101
00:01:59|0.02931101
00:01:59|0.02931101
00:02:00|0.02931999
00:02:02|0.02931999
00:02:03|0.02932516
00:02:04|0.02932516
00:02:05|0.02932516
00:02:06|0.02932516
00:02:06|0.02932516
00:02:08|0.02934
00:02:09|0.029354
00:02:10|0.029354
00:02:11|0.02936095
00:02:12|0.02936095
00:02:13|0.02936095
00:02:14|0.02936095
00:02:14|0.02936095
00:02:16|0.02936095
00:02:16|0.02935527
00:02:17|0.02936911
00:02:20|0.02936095
00:02:21|0.02936095
00:02:21|0.02936095
00:02:22|0.02938877
00:02:24|0.02938877
00:02:24|0.02937448
00:02:25|0.02937448
00:02:26|0.02937448
00:02:27|0.02937448
00:02:28|0.02937448
00:02:29|0.02937448
00:02:30|0.02937448
00:02:32|0.02937448
00:02:32|0.02937448
00:02:33|0.02937447
00:02:34|0.02935817
00:02:35|0.02935817
00:02:36|0.02935817
00:02:37|0.02935817
00:02:38|0.02935817
00:02:39|0.02934542
00:02:41|0.02934418
00:02:42|0.02933204
00:02:42|0.02933204
00:02:44|0.02932742
00:02:46|0.02934366
00:02:46|0.02934366
00:02:48|0.02934366
00:02:48|0.02935818
00:02:49|0.02935818
00:02:50|0.02935818
00:02:51|0.02935818
00:02:52|0.02935818
00:02:53|0.02935818
00:02:55|0.02935818
00:02:55|0.02935818
00:02:56|0.02935818
00:02:58|0.02935534
00:02:58|0.02935503
00:03:00|0.02935503
00:03:01|0.02935503
00:03:02|0.02935503
00:03:03|0.02935503
00:03:04|0.02934049
00:03:05|0.02934049
00:03:06|0.0293521
00:03:07|0.02935503
00:03:08|0.02935503
00:03:09|0.02935503
00:03:10|0.02935503
00:03:11|0.02935503
00:03:12|0.02935503
00:03:13|0.02935503
00:03:15|0.02935503
00:03:15|0.02935503
00:03:17|0.02936661
00:03:17|0.02936661
00:03:19|0.02936661
00:03:19|0.02936661
00:03:20|0.02937349
00:03:22|0.02939
00:03:22|0.02939286
00:03:23|0.02939286
00:03:24|0.02940741
00:03:25|0.02940927
00:03:26|0.02940927
00:03:27|0.02940927
00:03:29|0.02942282
00:03:29|0.02941347
00:03:31|0.02941347
00:03:31|0.02942438
00:03:32|0.02942438
00:03:33|0.02942438
00:03:34|0.02942438
00:03:35|0.02942388
00:03:36|0.02942388
00:03:37|0.02939214
00:03:38|0.02939174
00:03:40|0.02939174
00:03:40|0.02939174
00:03:41|0.02939174
00:03:43|0.0293754
00:03:45|0.0293754
00:03:46|0.02937831
00:03:47|0.02937831
00:03:49|0.02937831
00:03:50|0.02937831
00:03:51|0.02937831
00:03:52|0.02937831
00:03:53|0.02937831
00:03:54|0.02937831
00:03:55|0.02937831
00:03:56|0.02937831
00:03:57|0.02937831
00:03:58|0.02938159
00:03:59|0.02938159
00:04:00|0.02938159
00:04:01|0.02938159
00:04:03|0.02938159
00:04:03|0.02938159
00:04:04|0.02939857
00:04:05|0.02939857
00:04:07|0.02939857
00:04:08|0.02939857
00:04:09|0.02939857
00:04:09|0.02939857
00:04:10|0.02940159
00:04:12|0.02940159
00:04:12|0.02940159
00:04:14|0.02940159
00:04:14|0.02940159
00:04:16|0.02940159
00:04:16|0.02938409
00:04:18|0.02938409
00:04:19|0.02938409
00:04:20|0.02936399
00:04:20|0.02937966
00:04:22|0.02935532
00:04:22|0.0293376
00:04:23|0.0293376
00:04:25|0.0293376
00:04:26|0.0293
00:04:26|0.0293
00:04:28|0.02931333
00:04:29|0.02928727
00:04:30|0.02928727
00:04:31|0.02928727
00:04:31|0.02929088
00:04:32|0.02929088
00:04:33|0.02929088
00:04:35|0.02927933
00:04:36|0.02927933
00:04:37|0.02926215
00:04:38|0.02926215
00:04:39|0.02926215
00:04:40|0.02926215
00:04:41|0.02926215
00:04:42|0.02926215
00:04:43|0.02926479
00:04:45|0.02926479
00:04:46|0.02927933
00:04:47|0.02927931
00:04:48|0.02927931
00:04:49|0.02927931
00:04:50|0.02929189
00:04:51|0.02929189
00:04:52|0.02929189
00:04:53|0.02931712
00:04:55|0.02934051
00:04:56|0.02934784
00:04:57|0.02936376
00:04:57|0.02936376
00:04:59|0.02936376
00:05:00|0.02936376
00:05:00|0.02936376
00:05:02|0.02936376
00:05:02|0.02936376
00:05:04|0.0293279
00:05:04|0.0293279
00:05:05|0.0293279
00:05:07|0.0293279
00:05:07|0.02937419
00:05:08|0.02939172
00:05:09|0.02945106
00:05:11|0.02945106
00:05:11|0.02945106
00:05:12|0.02946
00:05:13|0.02946
00:05:15|0.02947296
00:05:16|0.02947296
00:05:16|0.02947296
00:05:17|0.02946003
00:05:19|0.02946003
00:05:20|0.02946003
00:05:21|0.02946003
00:05:22|0.02946003
00:05:23|0.02943898
00:05:24|0.02943898
00:05:25|0.02946003
00:05:26|0.02946003
00:05:27|0.02946003
00:05:27|0.02946003
00:05:28|0.02946003
00:05:30|0.02943899
00:05:30|0.02944066
00:05:32|0.02946
00:05:33|0.02948338
00:05:34|0.02951866
00:05:35|0.02950081
00:05:36|0.02950081
00:05:37|0.02952875
00:05:38|0.02952875
00:05:39|0.0295209
00:05:40|0.02952999
00:05:41|0.02951225
00:05:42|0.02951225
00:05:43|0.02951225
00:05:44|0.02951225
00:05:46|0.02954314
00:05:46|0.02954314
00:05:48|0.02952421
00:05:48|0.02952421
00:05:49|0.02952426
00:05:50|0.02952426
00:05:51|0.02952887
00:05:52|0.02955
00:05:53|0.02954317
00:05:55|0.02954317
00:05:55|0.02954317
00:05:57|0.02954317
00:05:58|0.02955183
00:05:59|0.02954447
00:06:00|0.02954447
00:06:02|0.02954447
00:06:02|0.02954442
00:06:04|0.02954314
00:06:05|0.02954314
00:06:05|0.02954122
00:06:06|0.02954122
00:06:07|0.02967222
00:06:09|0.02965425
00:06:10|0.0296482
00:06:11|0.02965618
00:06:12|0.02967842
00:06:13|0.02967841
00:06:14|0.02967841
00:06:15|0.02965918
00:06:16|0.02968235
00:06:17|0.02968235
00:06:18|0.0296688
00:06:19|0.0297
00:06:20|0.02969775
00:06:21|0.02969775
00:06:22|0.0297
00:06:23|0.02970623
00:06:24|0.02970623
00:06:25|0.02968925
00:06:26|0.02966248
00:06:27|0.02965062
00:06:28|0.02962433
00:06:29|0.02962433
00:06:30|0.02959964
00:06:31|0.02958336
00:06:32|0.02958336
00:06:33|0.02958744
00:06:34|0.02959905
00:06:35|0.02958336
00:06:36|0.0295645
00:06:37|0.02957264
00:06:38|0.02957264
00:06:39|0.02957264
00:06:40|0.02957264
00:06:41|0.02957264
00:06:42|0.02957264
00:06:43|0.02955286
00:06:44|0.02955286
00:06:45|0.02955286
00:06:47|0.02955286
00:06:48|0.02955286
00:06:49|0.02955286
00:06:51|0.02955286
00:06:51|0.02955286
00:06:52|0.029545
00:06:54|0.029545
00:06:54|0.02951883
00:06:56|0.02951
00:06:56|0.02951
00:06:58|0.02951
00:06:58|0.02951
00:07:00|0.02951
00:07:01|0.02951
00:07:01|0.02951
00:07:03|0.02951938
00:07:05|0.02951938
00:07:05|0.02951938
00:07:07|0.02950229
00:07:08|0.02950728
00:07:09|0.02950728
00:07:10|0.02954258
00:07:11|0.02954295
00:07:12|0.02955497
00:07:12|0.0295785
00:07:14|0.02961408
00:07:15|0.02961408
00:07:16|0.02957044
00:07:17|0.02957681
00:07:17|0.02957681
00:07:18|0.02957681
00:07:20|0.02957681
00:07:20|0.02959591
00:07:21|0.02959591
00:07:23|0.02959591
00:07:23|0.02959591
00:07:25|0.02957637
00:07:25|0.02957637
00:07:27|0.02957637
00:07:28|0.02960588
00:07:29|0.02960531
00:07:30|0.02960531
00:07:31|0.02960531
00:07:32|0.02960531
00:07:33|0.02960531
00:07:34|0.02960531
00:07:35|0.02960531
00:07:36|0.02962277
00:07:37|0.02962277
00:07:38|0.0296228
00:07:39|0.0296228
00:07:40|0.0296228
00:07:41|0.0296228
00:07:42|0.0296228
00:07:43|0.0296228
00:07:44|0.02963021
00:07:45|0.02960904
00:07:46|0.02960904
00:07:48|0.02960904
00:07:48|0.02960904
00:07:50|0.0295772
00:07:52|0.0295772
00:07:52|0.0295772
00:07:54|0.02957738
00:07:55|0.02953433
00:07:56|0.02953433
00:07:56|0.02953433
00:07:57|0.02954491
00:07:59|0.02954491
00:07:59|0.02953983
00:08:01|0.02955081
00:08:02|0.02955642
00:08:03|0.02955642
00:08:04|0.02955642
00:08:05|0.02955642
00:08:06|0.02955642
00:08:07|0.02955642
00:08:08|0.02955642
00:08:09|0.0295142
00:08:10|0.0295142
00:08:11|0.0295142
00:08:12|0.0295142
00:08:13|0.0295142
00:08:14|0.02950144
00:08:15|0.02952131
00:08:16|0.02952131
00:08:17|0.02952131
00:08:18|0.02952688
00:08:19|0.02953313
00:08:20|0.02953313
00:08:21|0.02953313
00:08:22|0.02952305
00:08:23|0.02952305
00:08:24|0.02952305
00:08:25|0.02951105
00:08:26|0.02951105
00:08:27|0.02952123
00:08:28|0.02950035
00:08:29|0.02950035
00:08:30|0.02950464
00:08:31|0.02950464
00:08:32|0.02950464
00:08:33|0.02950464
00:08:34|0.02950464
00:08:36|0.02950464
00:08:36|0.02951401
00:08:38|0.02951401
00:08:38|0.0295095
00:08:40|0.02955215
00:08:41|0.02955215
00:08:42|0.02955215
00:08:43|0.02955215
00:08:44|0.02955215
00:08:45|0.02957312
00:08:46|0.02957312
00:08:46|0.02957312
00:08:49|0.02957312
00:08:49|0.02957312
00:08:51|0.02957312
00:08:52|0.02957312
00:08:53|0.02957312
00:08:53|0.02957312
00:08:55|0.02961278
00:08:56|0.02961278
00:08:56|0.02961278
00:08:57|0.02961278
00:08:58|0.02961278
00:09:00|0.02961278
00:09:01|0.02961759
00:09:02|0.02961759
00:09:03|0.02960575
00:09:04|0.02960161
00:09:05|0.02960161
00:09:06|0.02960161
00:09:07|0.02960161
00:09:07|0.02960161
00:09:09|0.02960161
00:09:09|0.0296169
00:09:10|0.0296169
00:09:12|0.0296169
00:09:12|0.0296189
00:09:14|0.0296189
00:09:15|0.0296189
00:09:16|0.0296189
00:09:17|0.02966883
00:09:17|0.0297
00:09:19|0.02970999
00:09:19|0.02970999
00:09:21|0.02970999
00:09:22|0.02970999
00:09:23|0.02970999
00:09:24|0.02970999
00:09:24|0.02970999
00:09:26|0.02970999
00:09:27|0.02969129
00:09:28|0.02968899
00:09:29|0.02968899
00:09:29|0.02968899
00:09:31|0.02968899
00:09:31|0.02968899
00:09:33|0.02966248
00:09:34|0.02964594
00:09:35|0.02964593
00:09:36|0.02964593
00:09:37|0.02966686
00:09:37|0.02966181
00:09:39|0.02966181
00:09:40|0.02966181
00:09:41|0.02965702
00:09:42|0.02965703
00:09:42|0.02965703
00:09:43|0.02961465
00:09:45|0.02961465
00:09:46|0.02961465
00:09:47|0.02961465
00:09:47|0.02961465
00:09:49|0.02961465
00:09:50|0.02961465
00:09:51|0.02961465
00:09:52|0.02964478
00:09:53|0.02964478
00:09:54|0.02964478
00:09:55|0.02964478
00:09:56|0.02964478
00:09:57|0.02964478
00:09:58|0.02964478
00:09:59|0.02961755
00:10:01|0.02961867
00:10:01|0.02962054
00:10:03|0.02962054
00:10:04|0.02962056
00:10:05|0.02962679
00:10:06|0.02962679
00:10:07|0.02962679
00:10:07|0.02962679
00:10:08|0.02962679
00:10:10|0.02962679
00:10:11|0.02962679
00:10:12|0.02962679
00:10:13|0.02962679
00:10:14|0.02962679
00:10:14|0.02958626
00:10:16|0.02958785
00:10:17|0.02958786
00:10:18|0.02958786
00:10:19|0.02958786
00:10:20|0.02958786
00:10:21|0.02960761
00:10:22|0.02960761
00:10:23|0.02960761
00:10:24|0.02960761
00:10:24|0.02960761
00:10:27|0.02960761
00:10:27|0.02957288
00:10:28|0.02956566
00:10:29|0.02955719
00:10:31|0.02955507
00:10:31|0.02952686
00:10:32|0.02952687
00:10:33|0.02950464
00:10:34|0.0295
00:10:35|0.0295
00:10:37|0.0295
00:10:38|0.0295
00:10:39|0.0295
00:10:40|0.0295
00:10:41|0.0295
00:10:42|0.0295
00:10:43|0.0295
00:10:44|0.0295
00:10:45|0.0295
00:10:46|0.02949
00:10:47|0.02948
00:10:48|0.02948
00:10:49|0.02948
00:10:50|0.02952204
00:10:51|0.02952191
00:10:52|0.02952191
00:10:53|0.02952191
00:10:54|0.02952531
00:10:55|0.02952531
00:10:56|0.02952531
00:10:57|0.02952531
00:10:58|0.02952531
00:10:59|0.02952531
00:11:00|0.02952531
00:11:01|0.02952531
00:11:02|0.02952531
00:11:03|0.02952531
00:11:04|0.02952531
00:11:05|0.02952531
00:11:06|0.02952531
00:11:08|0.02952531
00:11:08|0.02952531
00:11:09|0.02952531
00:11:11|0.02952531
00:11:12|0.02952531
00:11:12|0.02952531
00:11:13|0.02949365
00:11:15|0.02949365
00:11:16|0.02949365
00:11:16|0.02949365
00:11:17|0.02949365
00:11:18|0.02949365
00:11:19|0.02951994
00:11:20|0.02951994
00:11:21|0.02951994
00:11:22|0.0295143
00:11:23|0.0295143
00:11:25|0.0295143
00:11:25|0.0295143
00:11:27|0.02950251
00:11:27|0.02950251
00:11:28|0.02950251
00:11:29|0.02950251
00:11:30|0.02950251
00:11:31|0.02950251
00:11:32|0.02952366
00:11:33|0.02952366
00:11:34|0.02952366
00:11:35|0.02954515
00:11:37|0.02954515
00:11:37|0.02954515
00:11:39|0.02954515
00:11:40|0.02954515
00:11:40|0.02954515
00:11:41|0.02954515
00:11:43|0.02954515
00:11:43|0.02954515
00:11:45|0.0295397
00:11:46|0.02950839
00:11:46|0.02950839
00:11:47|0.02950839
00:11:49|0.02950839
00:11:49|0.02950839
00:11:51|0.02950839
00:11:53|0.02949659
00:11:54|0.02949659
00:11:54|0.02947296
00:11:56|0.02947296
00:11:56|0.02947296
00:11:58|0.02947296
00:12:00|0.029445
00:12:00|0.02943
00:12:02|0.02943
00:12:03|0.02943
00:12:04|0.02945304
00:12:05|0.02945304
00:12:06|0.02945304
00:12:07|0.02945304
00:12:08|0.02945304
00:12:09|0.02945304
00:12:10|0.02945304
00:12:11|0.02945304
00:12:12|0.02945273
00:12:13|0.02945273
00:12:14|0.02945273
00:12:15|0.02945273
00:12:16|0.02945273
00:12:17|0.02944662
00:12:18|0.02944662
00:12:19|0.02944662
00:12:20|0.02944662
00:12:22|0.02944662
00:12:23|0.02947
00:12:23|0.02944662
00:12:25|0.02944662
00:12:25|0.02946372
00:12:26|0.02946372
00:12:27|0.02946372
00:12:29|0.02946372
00:12:29|0.02946372
00:12:31|0.02946372
00:12:31|0.02946372
00:12:32|0.02944644
00:12:33|0.02944644
00:12:34|0.02944644
00:12:35|0.02944644
00:12:36|0.02944644
00:12:38|0.02942877
00:12:38|0.02942
00:12:39|0.02942
00:12:40|0.0294
00:12:41|0.02940855
00:12:43|0.02939
00:12:43|0.02939
00:12:44|0.02939
00:12:45|0.02939
00:12:47|0.02939063
00:12:47|0.02939063
00:12:48|0.02939063
00:12:49|0.02937
00:12:50|0.02937992
00:12:52|0.02936429
00:12:53|0.02936429
00:12:54|0.02936429
00:12:56|0.02936429
00:12:57|0.02937997
00:12:58|0.02937997
00:12:59|0.02937997
00:13:00|0.02937194
00:13:01|0.02937194
00:13:02|0.02937194
00:13:02|0.02940854
00:13:04|0.02940854
00:13:05|0.02940854
00:13:06|0.02940855
00:13:07|0.02940188
00:13:08|0.02940188
00:13:09|0.02940188
00:13:10|0.02941735
00:13:11|0.02941735
00:13:12|0.02941735
00:13:13|0.02941735
00:13:14|0.02941735
00:13:15|0.02941735
00:13:16|0.02942623
00:13:17|0.02945246
00:13:18|0.02945246
00:13:19|0.02945246
00:13:20|0.02945246
00:13:21|0.02945246
00:13:22|0.02945246
00:13:23|0.02945014
00:13:24|0.02945014
00:13:25|0.02945014
00:13:26|0.02945014
00:13:27|0.02948414
00:13:28|0.02948414
00:13:29|0.02950912
00:13:30|0.02950912
00:13:31|0.02950912
00:13:32|0.02950912
00:13:33|0.02950912
00:13:34|0.02950912
00:13:35|0.02948935
00:13:36|0.02948544
00:13:37|0.02948544
00:13:38|0.02948544
00:13:39|0.02948544
00:13:40|0.02948544
00:13:41|0.02948544
00:13:42|0.02948544
00:13:43|0.02948544
00:13:44|0.02948544
00:13:45|0.02948544
00:13:46|0.02949723
00:13:47|0.02949723
00:13:48|0.02949723
00:13:49|0.02949723
00:13:50|0.02949723
00:13:51|0.02949723
00:13:52|0.02949723
00:13:53|0.02949723
00:13:55|0.02949723
00:13:56|0.02949723
00:13:57|0.02949723
00:13:58|0.02949723
00:13:59|0.02949723
00:14:01|0.02949723
00:14:02|0.02949723
00:14:03|0.02949723
00:14:03|0.02950611
00:14:05|0.02950611
00:14:06|0.02950611
00:14:07|0.0295059
00:14:07|0.02954557
00:14:09|0.02954069
00:14:09|0.02954069
00:14:11|0.02955055
00:14:12|0.02955055
00:14:12|0.02955055
00:14:14|0.02955055
00:14:14|0.02955055
00:14:15|0.02955055
00:14:16|0.02957
00:14:17|0.02961
00:14:18|0.02961265
00:14:20|0.02961265
00:14:20|0.02963456
00:14:22|0.02963645
00:14:23|0.02963634
00:14:23|0.02963999
00:14:25|0.02963999
00:14:26|0.0296125
00:14:26|0.0296125
00:14:27|0.0296125
00:14:28|0.0296125
00:14:30|0.02960469
00:14:31|0.02960469
00:14:31|0.02965545
00:14:33|0.02963821
00:14:33|0.02963821
00:14:34|0.02963821
00:14:36|0.02964411
00:14:37|0.02965396
00:14:37|0.02965396
00:14:38|0.02965396
00:14:39|0.02966
00:14:41|0.02967378
00:14:41|0.02967378
00:14:43|0.02967711
00:14:44|0.02967709
00:14:45|0.0297
00:14:45|0.0297
00:14:46|0.0297
00:14:48|0.02970741
00:14:48|0.02971999
00:14:50|0.02971999
00:14:50|0.02975138
00:14:52|0.02973554
00:14:53|0.02971194
00:14:55|0.02971194
00:14:56|0.02971194
00:14:57|0.02972193
00:14:58|0.02967992
00:14:59|0.02966531
00:15:00|0.02965707
00:15:01|0.02965705
00:15:02|0.02965705
00:15:03|0.02965705
00:15:04|0.02965469
00:15:05|0.029645
00:15:06|0.029645
00:15:07|0.029645
00:15:08|0.02963922
00:15:09|0.02963933
00:15:10|0.02967488
00:15:11|0.02967488
00:15:12|0.02968742
00:15:13|0.02969896
00:15:14|0.02969896
00:15:15|0.02969896
00:15:16|0.02970322
00:15:17|0.02970322
00:15:18|0.02969896
00:15:19|0.02968093
00:15:20|0.02968093
00:15:21|0.02970746
00:15:22|0.02970746
00:15:23|0.02970746
00:15:24|0.02970746
00:15:25|0.02970746
00:15:26|0.02969129
00:15:27|0.02969424
00:15:28|0.02968896
00:15:29|0.02968896
00:15:30|0.02969173
00:15:31|0.02969173
00:15:32|0.02969172
00:15:33|0.02969172
00:15:34|0.02969172
00:15:35|0.02969172
00:15:36|0.02969172
00:15:37|0.02969172
00:15:38|0.02969172
00:15:39|0.02969172
00:15:40|0.02967552
00:15:41|0.02967552
00:15:42|0.02966179
00:15:43|0.02966179
00:15:44|0.02966179
00:15:45|0.02966179
00:15:46|0.02963408
00:15:47|0.02963408
00:15:48|0.02963408
00:15:50|0.02962641
00:15:51|0.02962641
00:15:51|0.02962626
00:15:53|0.02966117
00:15:54|0.02966266
00:15:56|0.02966266
00:15:56|0.02966266
00:15:58|0.02965994
00:15:59|0.02965994
00:16:00|0.02965994
00:16:01|0.02965677
00:16:02|0.02965677
00:16:02|0.02963826
00:16:04|0.02963826
00:16:05|0.02963826
00:16:06|0.02961956
00:16:07|0.02961956
00:16:08|0.02961956
00:16:09|0.02961956
00:16:10|0.02961956
00:16:11|0.02962998
00:16:12|0.02962963
00:16:13|0.02962963
00:16:14|0.02966304
00:16:15|0.02968868
00:16:16|0.02970024
00:16:17|0.02972224
00:16:18|0.02972816
00:16:19|0.02972816
00:16:20|0.02972816
00:16:21|0.02971539
00:16:22|0.02971539
00:16:23|0.02971539
00:16:24|0.02971539
00:16:25|0.02969888
00:16:26|0.02969888
00:16:27|0.02968576
00:16:28|0.02968576
00:16:29|0.02968576
00:16:30|0.02968576
00:16:31|0.02968576
00:16:32|0.02968576
00:16:33|0.02968576
00:16:34|0.02968576
00:16:35|0.02967782
00:16:36|0.02967782
00:16:38|0.02967782
00:16:38|0.02965001
00:16:39|0.02965001
00:16:40|0.02965001
00:16:41|0.02965595
00:16:42|0.02965595
00:16:43|0.02965595
00:16:45|0.02965001
00:16:45|0.02965001
00:16:47|0.02965001
00:16:47|0.02965
00:16:48|0.02965
00:16:49|0.02964989
00:16:50|0.02964989
00:16:51|0.02964989
00:16:52|0.02964989
00:16:53|0.02965001
00:16:54|0.02965001
00:16:56|0.02965001
00:16:58|0.02964411
00:16:59|0.02964411
00:17:00|0.02964411
00:17:02|0.02963461
00:17:03|0.02964998
00:17:03|0.02964998
00:17:05|0.02966007
00:17:06|0.02966007
00:17:07|0.02966007
00:17:08|0.02966007
00:17:09|0.02966007
00:17:09|0.02966007
00:17:11|0.02966007
00:17:11|0.02966007
00:17:12|0.02966007
00:17:13|0.02968576
00:17:15|0.02968576
00:17:15|0.02970925
00:17:16|0.02970925
00:17:17|0.02970925
00:17:19|0.02970925
00:17:19|0.02970925
00:17:21|0.02970925
00:17:21|0.02974965
00:17:23|0.02974965
00:17:24|0.02974965
00:17:25|0.02971539
00:17:25|0.02971539
00:17:27|0.02971098
00:17:28|0.02972079
00:17:28|0.02972079
00:17:30|0.02972079
00:17:31|0.02972079
00:17:32|0.02972079
00:17:33|0.02972079
00:17:34|0.02970001
00:17:34|0.02970001
00:17:36|0.02969855
00:17:37|0.02968578
00:17:37|0.02968578
00:17:38|0.02970415
00:17:39|0.02970415
00:17:41|0.02970415
00:17:41|0.02970415
00:17:43|0.02970415
00:17:44|0.02972916
00:17:45|0.02975
00:17:46|0.02975
00:17:46|0.02975
00:17:48|0.02973228
00:17:48|0.02973228
00:17:49|0.02973228
00:17:51|0.02973228
00:17:51|0.02973228
00:17:53|0.02973999
00:17:54|0.02973999
00:17:54|0.02973228
00:17:56|0.0297311
00:17:58|0.02978104
00:17:58|0.02978299
00:18:00|0.02981545
00:18:00|0.02979193
00:18:01|0.02979193
00:18:03|0.02978895
00:18:03|0.02978895
00:18:04|0.02978895
00:18:05|0.0298028
00:18:06|0.02980872
00:18:07|0.02980872
00:18:09|0.02982893
00:18:09|0.02980481
00:18:10|0.02981908
00:18:11|0.02981908
00:18:12|0.02981908
00:18:13|0.02982997
00:18:15|0.02982362
00:18:15|0.02982362
00:18:16|0.02981146
00:18:17|0.02981146
00:18:18|0.02982998
00:18:19|0.02982998
00:18:20|0.02982998
00:18:21|0.0298108
00:18:22|0.0298108
00:18:24|0.0298108
00:18:25|0.02982582
00:18:26|0.02979329
00:18:27|0.02979329
00:18:28|0.02979329
00:18:29|0.02979329
00:18:30|0.02980511
00:18:31|0.02980511
00:18:32|0.02980511
00:18:33|0.02980511
00:18:34|0.02980511
00:18:35|0.02980511
00:18:36|0.02980513
00:18:37|0.02980513
00:18:38|0.02980513
00:18:39|0.02980513
00:18:40|0.02980513
00:18:41|0.02980513
00:18:42|0.02980513
00:18:43|0.02980513
00:18:44|0.02978717
00:18:45|0.02978717
00:18:46|0.02978717
00:18:47|0.02979612
00:18:48|0.02982583
00:18:49|0.02982583
00:18:50|0.02982998
00:18:51|0.02982998
00:18:52|0.02982998
00:18:53|0.02982998
00:18:54|0.02982998
00:18:55|0.02982998
00:18:56|0.02982998
00:18:57|0.02982998
00:18:59|0.0297773
00:18:59|0.02975745
00:19:01|0.02975745
00:19:02|0.02975745
00:19:04|0.02976619
00:19:05|0.02976619
00:19:06|0.02977451
00:19:07|0.02978597
00:19:08|0.02978597
00:19:09|0.02978597
00:19:10|0.0297973
00:19:11|0.0298
00:19:11|0.0298271
00:19:13|0.0298271
00:19:13|0.0298271
00:19:14|0.0298271
00:19:15|0.0298271
00:19:17|0.0298271
00:19:17|0.0298271
00:19:18|0.0298271
00:19:19|0.02982997
00:19:20|0.02981868
00:19:21|0.02981868
00:19:23|0.02981864
00:19:24|0.02981864
00:19:25|0.02979951
00:19:26|0.02979951
00:19:27|0.02979951
00:19:28|0.0297741
00:19:29|0.02979134
00:19:30|0.02979132
00:19:31|0.02979132
00:19:32|0.02979132
00:19:34|0.02979132
00:19:34|0.02979132
00:19:35|0.02979132
00:19:37|0.02979132
00:19:37|0.02979132
00:19:38|0.02979132
00:19:39|0.02975331
00:19:41|0.02975331
00:19:42|0.02975331
00:19:43|0.02973453
00:19:44|0.02973453
00:19:45|0.02973453
00:19:46|0.02973453
00:19:47|0.02973453
00:19:48|0.02973453
00:19:49|0.02973453
00:19:50|0.02973453
00:19:51|0.02973265
00:19:52|0.02973265
00:19:53|0.02973265
00:19:54|0.02973265
00:19:55|0.02973265
00:19:56|0.02973265
00:19:57|0.02973549
00:19:58|0.02973549
00:20:00|0.02971232
00:20:01|0.02971232
00:20:01|0.02971232
00:20:02|0.029696
00:20:04|0.029696
00:20:05|0.029696
00:20:06|0.029696
00:20:07|0.029696
00:20:07|0.029696
00:20:09|0.029696
00:20:10|0.029696
00:20:11|0.029696
00:20:11|0.029696
00:20:13|0.029696
00:20:13|0.029696
00:20:14|0.029696
00:20:16|0.02969601
00:20:17|0.02969601
00:20:18|0.02969601
00:20:19|0.02973175
00:20:20|0.02972362
00:20:21|0.02972362
00:20:22|0.029696
00:20:23|0.02969093
00:20:23|0.02969093
00:20:25|0.02965933
00:20:26|0.02965933
00:20:27|0.02965933
00:20:28|0.02965933
00:20:29|0.02964936
00:20:29|0.02968639
00:20:30|0.02968639
00:20:32|0.02968639
00:20:33|0.02968639
00:20:34|0.02971648
00:20:34|0.02971648
00:20:36|0.02971648
00:20:37|0.029712
00:20:38|0.029712
00:20:39|0.029712
00:20:40|0.02972071
00:20:41|0.02972071
00:20:42|0.02975256
00:20:43|0.02975256
00:20:44|0.02975256
00:20:45|0.02975256
00:20:46|0.02975256
00:20:47|0.02975256
00:20:48|0.02975256
00:20:49|0.02976898
00:20:50|0.02976898
00:20:51|0.02976898
00:20:52|0.02976898
00:20:53|0.02976898
00:20:54|0.02976898
00:20:55|0.02976898
00:20:56|0.02976898
00:20:57|0.02976898
00:20:58|0.02976898
00:20:59|0.02980864
00:21:00|0.02981154
00:21:01|0.02980082
00:21:02|0.02979488
00:21:03|0.02979488
00:21:04|0.02979191
00:21:05|0.02979191
00:21:06|0.02978816
00:21:07|0.02978816
00:21:08|0.02978816
00:21:09|0.02977114
00:21:10|0.02977114
00:21:11|0.02976285
00:21:12|0.02976285
00:21:14|0.02976285
00:21:14|0.02976285
00:21:15|0.02976285
00:21:17|0.02976285
00:21:17|0.02976285
00:21:18|0.02978726
00:21:19|0.02978726
00:21:20|0.02981155
00:21:22|0.02981155
00:21:22|0.02981155
00:21:23|0.02981155
00:21:24|0.02981155
00:21:26|0.02981155
00:21:26|0.0298
00:21:27|0.02980492
00:21:29|0.02980492
00:21:29|0.02980492
00:21:31|0.02980492
00:21:31|0.02980492
00:21:32|0.02980492
00:21:33|0.02980492
00:21:34|0.02980492
00:21:35|0.02980492
00:21:37|0.02980492
00:21:37|0.029786
00:21:39|0.029786
00:21:39|0.02979107
00:21:41|0.02979107
00:21:41|0.02979107
00:21:43|0.02979107
00:21:43|0.02979107
00:21:44|0.02979941
00:21:45|0.02979941
00:21:46|0.02979114
00:21:47|0.02979114
00:21:48|0.02979958
00:21:49|0.0298151
00:21:51|0.02979944
00:21:51|0.02979958
00:21:52|0.02979941
00:21:53|0.02979941
00:21:54|0.02979432
00:21:55|0.02979432
00:21:56|0.02979432
00:21:57|0.02979432
00:21:58|0.02981817
00:21:59|0.02981881
00:22:00|0.02981881
00:22:02|0.02981881
00:22:03|0.02981881
00:22:04|0.02981155
00:22:05|0.02981155
00:22:06|0.02981155
00:22:07|0.02981155
00:22:08|0.02984451
00:22:09|0.02984451
00:22:10|0.02984451
00:22:11|0.02984451
00:22:12|0.02984451
00:22:13|0.02984451
00:22:14|0.02984451
00:22:15|0.02984451
00:22:16|0.02982165
00:22:17|0.02982165
00:22:18|0.02988678
00:22:19|0.02986568
00:22:20|0.02986255
00:22:21|0.02986255
00:22:22|0.02986255
00:22:23|0.02986255
00:22:24|0.02989
00:22:25|0.02989
00:22:27|0.02987088
00:22:27|0.02990987
00:22:29|0.02994
00:22:30|0.02995404
00:22:30|0.02996122
00:22:31|0.02996122
00:22:32|0.02994396
00:22:34|0.02995732
00:22:34|0.02994525
00:22:35|0.02994523
00:22:36|0.02994523
00:22:37|0.02995447
00:22:38|0.029935
00:22:39|0.02995
00:22:40|0.02996052
00:22:41|0.02996052
00:22:42|0.02996052
00:22:43|0.02995232
00:22:45|0.02995232
00:22:45|0.02995232
00:22:47|0.02995232
00:22:48|0.02995232
00:22:48|0.0299702
00:22:49|0.0299702
00:22:51|0.02997163
00:22:51|0.02997168
00:22:53|0.02998907
00:22:53|0.02999
00:22:54|0.02997995
00:22:55|0.02997995
00:22:56|0.02997311
00:22:58|0.02997995
00:22:58|0.02997995
00:23:00|0.0299875
00:23:01|0.0299875
00:23:03|0.0299875
00:23:04|0.02998748
00:23:05|0.0299875
00:23:06|0.02998453
00:23:07|0.02998453
00:23:08|0.02998453
00:23:09|0.02998753
00:23:10|0.02998753
00:23:11|0.02998753
00:23:12|0.02998753
00:23:13|0.02998753
00:23:14|0.02998753
00:23:15|0.02998751
00:23:16|0.0299875
00:23:17|0.0299875
00:23:18|0.02999951
00:23:19|0.02998199
00:23:20|0.02998199
00:23:21|0.02998199
00:23:22|0.02998199
00:23:23|0.02998199
00:23:25|0.02998199
00:23:25|0.02997971
00:23:26|0.02997971
00:23:28|0.02997971
00:23:29|0.02996511
00:23:29|0.02997388
00:23:31|0.02997388
00:23:31|0.02997388
00:23:32|0.02997388
00:23:34|0.02995447
00:23:34|0.02995447
00:23:35|0.02995447
00:23:36|0.02995447
00:23:37|0.02995447
00:23:38|0.02995447
00:23:40|0.02998591
00:23:40|0.02997313
00:23:41|0.02997313
00:23:42|0.02997313
00:23:43|0.02997313
00:23:44|0.02997313
00:23:45|0.02997313
00:23:46|0.02997339
00:23:47|0.02997339
00:23:48|0.02997339
00:23:50|0.02997339
00:23:50|0.02997339
00:23:51|0.02997339
00:23:52|0.02997339
00:23:53|0.02997339
00:23:55|0.0299815
00:23:55|0.0299815
00:23:56|0.02997318
00:23:58|0.02997318
00:23:58|0.03001447
00:24:00|0.03001447
00:24:00|0.03000279
00:24:01|0.03000279
00:24:03|0.03000279
00:24:04|0.03000675
00:24:05|0.03000675
00:24:06|0.03000675
00:24:07|0.03000675
00:24:08|0.03001672
00:24:09|0.03001637
00:24:10|0.03002049
00:24:11|0.03004565
00:24:12|0.03009026
00:24:13|0.03007114
00:24:14|0.03009025
00:24:15|0.03007115
00:24:16|0.03007114
00:24:17|0.03007114
00:24:18|0.03007114
00:24:20|0.03006962
00:24:21|0.03006962
00:24:21|0.03007713
00:24:22|0.03003547
00:24:23|0.03003547
00:24:24|0.03003548
00:24:25|0.03003547
00:24:26|0.03001467
00:24:27|0.02999981
00:24:29|0.02999981
00:24:30|0.02999981
00:24:30|0.03001864
00:24:31|0.03001864
00:24:33|0.03001864
00:24:33|0.03003204
00:24:34|0.03002449
00:24:36|0.03002449
00:24:37|0.03001475
00:24:38|0.03001473
00:24:39|0.02999953
00:24:40|0.03000047
00:24:41|0.02998497
00:24:42|0.02998962
00:24:43|0.03001473
00:24:44|0.03001473
00:24:45|0.03001473
00:24:46|0.03001473
00:24:47|0.02999718
00:24:48|0.02999718
00:24:49|0.02999655
00:24:50|0.0300096
00:24:51|0.0300096
00:24:52|0.0300096
00:24:53|0.0300096
00:24:54|0.03001473
00:24:56|0.03001473
00:24:56|0.03001473
00:24:57|0.03001473
00:24:59|0.0300096
00:24:59|0.0300096
00:25:00|0.0300096
00:25:02|0.02999407
00:25:02|0.02999407
00:25:05|0.02999402
00:25:06|0.02998497
00:25:07|0.02998497
00:25:07|0.02998635
00:25:09|0.03001473
00:25:10|0.03001473
00:25:11|0.03002449
00:25:12|0.03002449
00:25:12|0.03003531
00:25:14|0.03003531
00:25:15|0.03003533
00:25:16|0.03003533
00:25:17|0.03003533
00:25:18|0.03002962
00:25:18|0.03005459
00:25:19|0.03005459
00:25:21|0.03005459
00:25:22|0.03005459
00:25:23|0.03005165
00:25:24|0.03006447
00:25:25|0.03006447
00:25:26|0.03004861
00:25:27|0.03004861
00:25:28|0.03002952
00:25:29|0.03002952
00:25:30|0.03002952
00:25:31|0.03002456
00:25:32|0.03002455
00:25:33|0.03002455
00:25:34|0.03002455
00:25:35|0.03002455
00:25:36|0.03002455
00:25:37|0.03002455
00:25:38|0.03002455
00:25:39|0.03003361
00:25:40|0.0300236
00:25:41|0.0300236
00:25:42|0.0300236
00:25:43|0.03005707
00:25:44|0.03005707
00:25:45|0.03005707
00:25:46|0.03006221
00:25:47|0.03006221
00:25:48|0.03008511
00:25:49|0.03008511
00:25:50|0.03008511
00:25:51|0.0300904
00:25:52|0.0300904
00:25:53|0.0300904
00:25:54|0.0300904
00:25:55|0.03009547
00:25:56|0.03009547
00:25:57|0.0301
00:25:58|0.0301
00:25:59|0.0301
00:26:00|0.03009047
00:26:01|0.03009047
00:26:02|0.03010296
00:26:03|0.03010296
00:26:04|0.03012097
00:26:05|0.03012623
00:26:06|0.03009782
00:26:07|0.03009782
00:26:09|0.0300947
00:26:09|0.03007406
00:26:10|0.03007406
00:26:12|0.03007406
00:26:13|0.03007859
00:26:13|0.03009784
00:26:14|0.03009784
00:26:15|0.03011765
00:26:16|0.03011765
00:26:17|0.03013005
00:26:19|0.03013005
00:26:20|0.03014
00:26:20|0.0301335
00:26:22|0.03017722
00:26:22|0.03018634
00:26:23|0.03017915
00:26:24|0.03016474
00:26:25|0.03016474
00:26:26|0.03018636
00:26:27|0.03018636
00:26:28|0.03016603
00:26:29|0.03016603
00:26:31|0.03016603
00:26:31|0.03016603
00:26:32|0.0301617
00:26:33|0.0301617
00:26:34|0.0301617
00:26:35|0.03017317
00:26:36|0.03016541
00:26:38|0.03016604
00:26:39|0.03016604
00:26:40|0.03016604
00:26:41|0.03018636
00:26:42|0.03018636
00:26:43|0.03018636
00:26:44|0.03018636
00:26:45|0.03018636
00:26:46|0.03019
00:26:47|0.03016604
00:26:48|0.03016604
00:26:49|0.03016604
00:26:50|0.03016604
00:26:51|0.03016604
00:26:52|0.03018636
00:26:53|0.03018636
00:26:54|0.03018636
00:26:55|0.03018633
00:26:56|0.03021912
00:26:57|0.03023715
00:26:59|0.03024138
00:27:00|0.03024122
00:27:01|0.03024122
00:27:01|0.0302618
00:27:02|0.0302448
00:27:03|0.0302448
00:27:04|0.03022293
00:27:06|0.03022293
00:27:07|0.03024122
00:27:08|0.03019452
00:27:09|0.03018752
00:27:10|0.03018752
00:27:11|0.03018996
00:27:12|0.03018996
00:27:13|0.03018996
00:27:14|0.03017728
00:27:15|0.03017728
00:27:16|0.03018996
00:27:17|0.03018996
00:27:18|0.03019299
00:27:19|0.0302081
00:27:21|0.03024248
00:27:22|0.03024245
00:27:23|0.03024245
00:27:24|0.03024245
00:27:25|0.03024877
00:27:25|0.03022168
00:27:27|0.03020423
00:27:28|0.03020423
00:27:29|0.0301976
00:27:30|0.03025944
00:27:31|0.03028539
00:27:32|0.03026342
00:27:33|0.03026342
00:27:34|0.03029
00:27:35|0.03029
00:27:36|0.03027315
00:27:37|0.03027921
00:27:38|0.03027929
00:27:39|0.03027854
00:27:40|0.03028986
00:27:41|0.03029999
00:27:42|0.03028814
00:27:43|0.03028538
00:27:44|0.03028538
00:27:45|0.03028538
00:27:46|0.03029999
00:27:47|0.0302851
00:27:48|0.0302851
00:27:49|0.0302851
00:27:50|0.0303
00:27:51|0.03028539
00:27:52|0.03028539
00:27:53|0.03025892
00:27:54|0.03024897
00:27:55|0.03024898
00:27:56|0.03021512
00:27:57|0.03021512
00:27:58|0.03020944
00:27:59|0.03020944
00:28:00|0.03020944
00:28:01|0.03020944
00:28:02|0.03020944
00:28:03|0.03020595
00:28:04|0.03020595
00:28:05|0.03020595
00:28:06|0.03017728
00:28:08|0.03018633
00:28:09|0.03016604
00:28:10|0.03016773
00:28:11|0.0301601
00:28:12|0.0301601
00:28:13|0.03014529
00:28:14|0.03014775
00:28:15|0.03014775
00:28:16|0.03014775
00:28:17|0.03011584
00:28:18|0.03007667
00:28:19|0.03007502
00:28:20|0.03005579
00:28:21|0.03005266
00:28:22|0.03005296
00:28:23|0.03007758
00:28:24|0.03008657
00:28:26|0.03010721
00:28:26|0.03010695
00:28:27|0.03010695
00:28:28|0.03009182
00:28:30|0.0301
00:28:30|0.0301
00:28:32|0.03010721
00:28:32|0.03011929
00:28:34|0.03010012
00:28:35|0.03010012
00:28:35|0.0301
00:28:36|0.0301
00:28:38|0.03010001
00:28:38|0.03010001
00:28:39|0.03010001
00:28:40|0.03011306
00:28:41|0.03011315
00:28:43|0.03000995
00:28:43|0.03010358
00:28:44|0.03006454
00:28:45|0.03006454
00:28:46|0.03006472
00:28:47|0.03006472
00:28:48|0.03006472
00:28:49|0.03006472
00:28:51|0.03006472
00:28:52|0.03006472
00:28:52|0.03007013
00:28:54|0.0300672
00:28:54|0.0300672
00:28:55|0.03007028
00:28:56|0.03005905
00:28:57|0.03005905
00:28:59|0.03005905
00:29:00|0.0300672
00:29:01|0.03006974
00:29:02|0.03006974
00:29:03|0.03006974
00:29:04|0.03006974
00:29:05|0.03008024
00:29:06|0.03004873
00:29:07|0.03004873
00:29:09|0.03004873
00:29:11|0.03004873
00:29:11|0.03006657
00:29:13|0.03006657
00:29:14|0.03006735
00:29:15|0.03006735
00:29:16|0.030069
00:29:16|0.030069
00:29:18|0.030069
00:29:18|0.0300645
00:29:20|0.0300645
00:29:20|0.03005446
00:29:22|0.03005446
00:29:22|0.03005446
00:29:24|0.03005446
00:29:25|0.03005446
00:29:26|0.03005491
00:29:27|0.03005491
00:29:28|0.03005491
00:29:30|0.03005491
00:29:31|0.03005491
00:29:31|0.03005463
00:29:32|0.03005463
00:29:33|0.03005463
00:29:34|0.03005463
00:29:36|0.03005463
00:29:36|0.03005463
00:29:38|0.03000633
00:29:39|0.03000633
00:29:39|0.03001921
00:29:40|0.03
00:29:42|0.03
00:29:44|0.03005057
00:29:44|0.03005491
00:29:45|0.03005491
00:29:46|0.03005491
00:29:48|0.03006694
00:29:49|0.03006694
00:29:50|0.03006694
00:29:51|0.03006694
00:29:52|0.03006694
00:29:53|0.03006694
00:29:54|0.03006694
00:29:55|0.03006588
00:29:56|0.03004543
00:29:58|0.03004543
00:29:59|0.03007362
00:30:00|0.03007362
00:30:01|0.03006764
00:30:02|0.03006763
00:30:03|0.03008985
00:30:04|0.03008663
00:30:05|0.03008663
00:30:06|0.03008663
00:30:07|0.03008517
00:30:08|0.0300544
00:30:10|0.03002781
00:30:10|0.03002058
00:30:12|0.03002058
00:30:13|0.03002058
00:30:13|0.03004074
00:30:14|0.03004074
00:30:16|0.03004074
00:30:16|0.02999821
00:30:17|0.02999821
00:30:18|0.02999821
00:30:19|0.02998507
00:30:21|0.0300104
00:30:22|0.0300104
00:30:23|0.0300104
00:30:24|0.0300033
00:30:25|0.03000323
00:30:26|0.03000323
00:30:27|0.03000323
00:30:28|0.02998886
00:30:29|0.02998886
00:30:30|0.02997526
00:30:31|0.02993195
00:30:33|0.02995463
00:30:33|0.02995463
00:30:35|0.02995463
00:30:36|0.02996462
00:30:37|0.02996462
00:30:38|0.02996462
00:30:39|0.02995806
00:30:40|0.02995806
00:30:41|0.02996462
00:30:42|0.02996462
00:30:43|0.02996462
00:30:44|0.02997613
00:30:45|0.02997613
00:30:46|0.02997613
00:30:48|0.02997613
00:30:49|0.02997613
00:30:51|0.0299431
00:30:52|0.02990082
00:30:53|0.02992675
00:30:54|0.02987564
00:30:54|0.0298436
00:30:56|0.0298719
00:30:57|0.02984723
00:30:58|0.02986544
00:30:59|0.02986544
00:31:00|0.02986544
00:31:01|0.02986544
00:31:01|0.02985907
00:31:03|0.02985907
00:31:03|0.0298719
00:31:04|0.0298719
00:31:06|0.0298719
00:31:07|0.02985307
00:31:07|0.02985307
00:31:09|0.02985306
00:31:09|0.02985306
00:31:11|0.02985307
00:31:12|0.02985307
00:31:13|0.02984406
00:31:14|0.02985
00:31:15|0.02986506
00:31:16|0.02986506
00:31:17|0.02982151
00:31:18|0.02982151
00:31:19|0.02982151
00:31:20|0.0298
00:31:21|0.0298
00:31:22|0.02979957
00:31:23|0.02979957
00:31:24|0.02979957
00:31:25|0.0297623
00:31:26|0.02978153
00:31:27|0.02978153
00:31:27|0.02977802
00:31:28|0.02977802
00:31:29|0.02977802
00:31:31|0.02977802
00:31:32|0.02972
00:31:34|0.02971274
00:31:35|0.02971274
00:31:36|0.0297275
00:31:37|0.02969
00:31:38|0.02969336
00:31:39|0.02969336
00:31:40|0.02969332
00:31:41|0.02965927
00:31:42|0.02967506
00:31:43|0.02967506
00:31:44|0.02968278
00:31:45|0.02969196
00:31:46|0.02969196
00:31:47|0.02969196
00:31:48|0.02969196
00:31:49|0.02963679
00:31:50|0.02963679
00:31:51|0.02963001
00:31:52|0.02962236
00:31:53|0.02961463
00:31:54|0.02961127
00:31:55|0.02962266
00:31:56|0.02960583
00:31:57|0.02960583
00:31:58|0.02960583
00:31:59|0.02960583
00:32:01|0.02961474
00:32:01|0.02962655
00:32:03|0.02962655
00:32:04|0.02962655
00:32:05|0.0296057
00:32:05|0.02960577
00:32:07|0.02960577
00:32:08|0.02956532
00:32:09|0.02959458
00:32:10|0.02959077
00:32:10|0.02957854
00:32:12|0.02957854
00:32:13|0.02957854
00:32:14|0.02956791
00:32:15|0.02956791
00:32:16|0.0295679
00:32:17|0.0295679
00:32:18|0.0295936
00:32:19|0.02959946
00:32:20|0.02960383
00:32:21|0.029613
00:32:22|0.029613
00:32:24|0.029613
00:32:25|0.029613
00:32:25|0.029613
00:32:27|0.029613
00:32:27|0.02961325
00:32:28|0.02961325
00:32:30|0.02961325
00:32:31|0.02961325
00:32:32|0.02961325
00:32:33|0.0296181
00:32:34|0.0296058
00:32:36|0.0296058
00:32:36|0.0296058
00:32:38|0.0296058
00:32:38|0.02955257
00:32:40|0.02955229
00:32:41|0.02955229
00:32:42|0.02955229
00:32:43|0.0295511
00:32:44|0.0295511
00:32:45|0.02952286
00:32:46|0.02952993
00:32:47|0.02952993
00:32:48|0.02952993
00:32:48|0.02952986
00:32:50|0.02952986
00:32:50|0.02952734
00:32:52|0.02952902
00:32:52|0.02951579
00:32:54|0.02951579
00:32:55|0.02951554
00:32:56|0.02951
00:32:57|0.02950264
00:32:57|0.02946639
00:32:59|0.0294664
00:33:00|0.0294664
00:33:01|0.02946637
00:33:02|0.02946637
00:33:03|0.02946637
00:33:05|0.02951168
00:33:05|0.02951168
00:33:06|0.02952192
00:33:07|0.02952025
00:33:08|0.0295375
00:33:09|0.0296
00:33:10|0.02960879
00:33:11|0.02960879
00:33:12|0.02960282
00:33:13|0.02960282
00:33:14|0.02959692
00:33:15|0.02959692
00:33:17|0.02959692
00:33:17|0.02959692
00:33:19|0.02959692
00:33:20|0.02959692
00:33:20|0.02959692
00:33:21|0.02959692
00:33:22|0.02959692
00:33:23|0.02959692
00:33:24|0.02964395
00:33:26|0.02968601
00:33:27|0.02964707
00:33:28|0.0296642
00:33:29|0.0296642
00:33:30|0.0296642
00:33:31|0.0296642
00:33:31|0.02965173
00:33:33|0.02965173
00:33:33|0.02965173
00:33:35|0.02965173
00:33:36|0.02965173
00:33:38|0.0296642
00:33:38|0.02964707
00:33:39|0.02962067
00:33:40|0.02965172
00:33:42|0.02965172
00:33:42|0.02965172
00:33:43|0.02965172
00:33:44|0.0296632
00:33:45|0.0296632
00:33:46|0.0296632
00:33:47|0.02966337
00:33:49|0.02969
00:33:51|0.02969
00:33:51|0.02969
00:33:52|0.02968698
00:33:54|0.02968698
00:33:55|0.0297
00:33:55|0.02972272
00:33:56|0.02969999
00:33:57|0.02969999
00:33:58|0.02969999
00:34:00|0.02969999
00:34:01|0.02971803
00:34:02|0.02971803
00:34:02|0.02968693
00:34:03|0.02972059
00:34:05|0.02972059
00:34:06|0.02972059
00:34:06|0.02971699
00:34:08|0.02971699
00:34:08|0.02976019
00:34:09|0.02978575
00:34:10|0.02977418
00:34:11|0.02976142
00:34:12|0.02976142
00:34:13|0.02976142
00:34:15|0.02975572
00:34:16|0.02972622
00:34:17|0.02973835
00:34:17|0.02973835
00:34:19|0.02973835
00:34:20|0.02973835
00:34:21|0.02973835
00:34:21|0.02976794
00:34:22|0.02981888
00:34:24|0.02979351
00:34:24|0.02979602
00:34:26|0.02979602
00:34:27|0.02979602
00:34:29|0.02979144
00:34:29|0.02979144
00:34:30|0.02979144
00:34:31|0.02979144
00:34:32|0.02979144
00:34:33|0.02974682
00:34:34|0.0297396
00:34:36|0.02974135
00:34:36|0.02974135
00:34:38|0.02974135
00:34:39|0.02974135
00:34:40|0.02974622
00:34:40|0.02974622
00:34:42|0.02974622
00:34:42|0.02974622
00:34:43|0.02972059
00:34:44|0.02972059
00:34:45|0.02972059
00:34:46|0.02970669
00:34:47|0.02970677
00:34:48|0.02970677
00:34:49|0.02973313
00:34:51|0.02975523
00:34:52|0.02974624
00:34:53|0.02974624
00:34:54|0.02974624
00:34:54|0.02974624
00:34:56|0.02974624
00:34:58|0.02974917
00:34:58|0.02975669
00:35:00|0.02975669
00:35:01|0.02975669
00:35:01|0.02975669
00:35:03|0.02976109
00:35:03|0.02974624
00:35:05|0.02973315
00:35:06|0.02973315
00:35:07|0.02971514
00:35:08|0.0297
00:35:09|0.0297
00:35:09|0.02972541
00:35:10|0.0297179
00:35:11|0.0297
00:35:12|0.02965932
00:35:13|0.02965932
00:35:15|0.029645
00:35:15|0.029645
00:35:17|0.02961
00:35:18|0.02960879
00:35:19|0.0296
00:35:20|0.02960879
00:35:21|0.02960879
00:35:21|0.02960879
00:35:23|0.02960879
00:35:24|0.02961292
00:35:24|0.02961282
00:35:26|0.02960434
00:35:26|0.02959
00:35:28|0.02959
00:35:29|0.02959
00:35:30|0.02961254
00:35:31|0.02959219
00:35:31|0.02957739
00:35:32|0.02957739
00:35:34|0.02957739
00:35:35|0.02957739
00:35:36|0.02957739
00:35:38|0.02957
00:35:38|0.02957739
00:35:39|0.02956
00:35:40|0.029545
00:35:41|0.02954
00:35:43|0.02951883
00:35:44|0.02951447
00:35:45|0.02951447
00:35:46|0.02951447
00:35:47|0.0295472
00:35:47|0.0295472
00:35:48|0.0295472
00:35:49|0.0295472
00:35:51|0.02954703
00:35:52|0.02953005
00:35:54|0.02951
00:35:55|0.02951
00:35:56|0.02951
00:35:58|0.02951001
00:35:59|0.02951924
00:36:00|0.02951924
00:36:02|0.02951924
00:36:02|0.02955016
00:36:03|0.02957288
00:36:05|0.02957288
00:36:06|0.02957288
00:36:06|0.02954783
00:36:08|0.02954783
00:36:08|0.02954783
00:36:10|0.029633
00:36:11|0.02964499
00:36:11|0.02963336
00:36:12|0.02958626
00:36:14|0.02958626
00:36:14|0.02962272
00:36:16|0.02962272
00:36:17|0.02967273
00:36:18|0.02965731
00:36:18|0.02962432
00:36:20|0.02962432
00:36:21|0.02962432
00:36:22|0.02962432
00:36:23|0.02960543
00:36:24|0.02960543
00:36:25|0.02960543
00:36:26|0.02960993
00:36:27|0.02960993
00:36:28|0.02960993
00:36:29|0.02960993
00:36:30|0.0296188
00:36:30|0.0296188
00:36:32|0.0296188
00:36:32|0.0296425
00:36:34|0.02963362
00:36:35|0.02963362
00:36:36|0.02963362
00:36:37|0.02963362
00:36:38|0.02963362
00:36:39|0.02963362
00:36:40|0.02963362
00:36:41|0.02963362
00:36:42|0.02963362
00:36:43|0.02963315
00:36:44|0.02963315
00:36:45|0.02963315
00:36:46|0.02960699
00:36:47|0.02960699
00:36:48|0.02961846
00:36:49|0.02963928
00:36:50|0.02963928
00:36:51|0.02963928
00:36:52|0.02963928
00:36:53|0.0296188
00:36:54|0.02960108
00:36:55|0.02961254
00:36:56|0.02961254
00:36:57|0.02961254
00:36:58|0.02961254
00:36:59|0.02962912
00:37:00|0.02962912
00:37:01|0.02962912
00:37:02|0.02960016
00:37:04|0.02960016
00:37:04|0.02960656
00:37:05|0.02960656
00:37:06|0.02958641
00:37:07|0.02958641
00:37:08|0.02958641
00:37:10|0.02958641
00:37:10|0.02958641
00:37:12|0.02956572
00:37:12|0.02956572
00:37:14|0.02955371
00:37:14|0.02955371
00:37:15|0.02954783
00:37:16|0.02955355
00:37:17|0.02955355
00:37:18|0.02955355
00:37:19|0.02955355
00:37:20|0.02955401
00:37:22|0.02955401
00:37:22|0.02954783
00:37:24|0.02954783
00:37:24|0.02954783
00:37:25|0.02954783
00:37:26|0.02954783
00:37:27|0.029545
00:37:28|0.029545
00:37:29|0.029545
00:37:30|0.029545
00:37:31|0.029545
00:37:32|0.029545
00:37:34|0.029545
00:37:35|0.029545
00:37:35|0.029545
00:37:36|0.02951883
00:37:38|0.02951883
00:37:39|0.0295
00:37:41|0.0295
00:37:41|0.0295
00:37:42|0.0295
00:37:43|0.02951431
00:37:44|0.02951431
00:37:46|0.02951431
00:37:47|0.02951431
00:37:47|0.02951431
00:37:49|0.02951431
00:37:51|0.02951431
00:37:51|0.0295
00:37:53|0.02948
00:37:54|0.02948
00:37:55|0.02948
00:37:55|0.02948
00:37:58|0.02948
00:37:59|0.02951224
00:38:00|0.02951431
00:38:00|0.02951431
00:38:01|0.02951431
00:38:03|0.02951431
00:38:04|0.02951431
00:38:05|0.02951431
00:38:06|0.02951431
00:38:07|0.02951431
00:38:08|0.02951431
00:38:09|0.02953956
00:38:10|0.029545
00:38:11|0.029545
00:38:12|0.02957109
00:38:12|0.02954372
00:38:14|0.02952602
00:38:15|0.02950144
00:38:15|0.02950144
00:38:17|0.02950144
00:38:17|0.02951028
00:38:19|0.02951028
00:38:20|0.02949716
00:38:21|0.02949716
00:38:22|0.02949951
00:38:22|0.02950406
00:38:24|0.02950406
00:38:24|0.02950406
00:38:26|0.02950406
00:38:27|0.02950406
00:38:28|0.02950406
00:38:29|0.02950406
00:38:30|0.02950406
00:38:31|0.02950406
00:38:32|0.02950406
00:38:33|0.02950406
00:38:34|0.02950406
00:38:35|0.02950406
00:38:36|0.02951211
00:38:37|0.02951211
00:38:38|0.02950246
00:38:39|0.02950246
00:38:40|0.02950119
00:38:42|0.02950119
00:38:43|0.02950119
00:38:43|0.02950119
00:38:44|0.02950119
00:38:46|0.02950119
00:38:46|0.02950119
00:38:47|0.02950119
00:38:48|0.02948497
00:38:50|0.02948497
00:38:51|0.02951212
00:38:51|0.02951212
00:38:52|0.02951212
00:38:53|0.02951212
00:38:55|0.02951867
00:38:56|0.02951867
00:38:57|0.0295121
00:38:59|0.02949955
00:39:00|0.02949955
00:39:01|0.02949955
00:39:02|0.02949955
00:39:03|0.02949955
00:39:04|0.02949955
00:39:05|0.02949955
00:39:06|0.02949955
00:39:07|0.02951212
00:39:08|0.02951212
00:39:09|0.02951212
00:39:10|0.02951212
00:39:11|0.02955264
00:39:12|0.02954373
00:39:13|0.02951225
00:39:14|0.02951225
00:39:15|0.02952183
00:39:16|0.02952183
00:39:17|0.02952183
00:39:18|0.02952183
00:39:19|0.02953954
00:39:20|0.02953954
00:39:21|0.02953954
00:39:22|0.02953954
00:39:23|0.02953954
00:39:24|0.02953954
00:39:25|0.02954098
00:39:26|0.02954098
00:39:27|0.02954098
00:39:28|0.02953963
00:39:29|0.02953963
00:39:30|0.02953963
00:39:31|0.02955632
00:39:32|0.02957659
00:39:33|0.02957659
00:39:35|0.02959964
00:39:36|0.0296
00:39:36|0.02961302
00:39:37|0.02961302
00:39:38|0.02961302
00:39:39|0.02961302
00:39:40|0.02957615
00:39:42|0.02957614
00:39:42|0.02957614
00:39:43|0.02957614
00:39:44|0.02957614
00:39:45|0.02959567
00:39:46|0.02961921
00:39:47|0.02961921
00:39:49|0.02961921
00:39:49|0.02961921
00:39:50|0.02961921
00:39:52|0.02961921
00:39:52|0.02962802
00:39:54|0.02962802
00:39:54|0.029645
00:39:56|0.02966528
00:39:58|0.02968
00:39:58|0.02968
00:39:59|0.02968
00:40:00|0.02968
00:40:01|0.02968
00:40:03|0.02968
00:40:04|0.02968
00:40:05|0.02968008
00:40:06|0.02968008
00:40:06|0.02968008
00:40:08|0.02968988
00:40:09|0.02968988
00:40:10|0.02969323
00:40:11|0.02970999
00:40:12|0.02970999
00:40:13|0.02970999
00:40:14|0.02971232
00:40:15|0.02971232
00:40:16|0.02971232
00:40:17|0.02968896
00:40:18|0.02971233
00:40:20|0.02965504
00:40:20|0.02964992
00:40:21|0.02964992
00:40:23|0.02964992
00:40:23|0.02970769
00:40:25|0.02972006
00:40:25|0.02973132
00:40:27|0.02973132
00:40:28|0.02973423
00:40:29|0.02972625
00:40:29|0.02974
00:40:31|0.02974
00:40:32|0.02974
00:40:32|0.02974
00:40:34|0.02974
00:40:34|0.02974
00:40:36|0.02974
00:40:37|0.02974
00:40:38|0.02974
00:40:38|0.02974
00:40:39|0.02974
00:40:41|0.02974
00:40:43|0.02974
00:40:43|0.02974
00:40:45|0.02974
00:40:45|0.02974
00:40:47|0.02967553
00:40:47|0.02967553
00:40:49|0.02967553
00:40:50|0.02967553
00:40:51|0.02967553
00:40:52|0.02967553
00:40:53|0.02967553
00:40:54|0.029711
00:40:55|0.029711
00:40:57|0.02971936
00:40:57|0.02971936
00:40:59|0.02968898
00:40:59|0.02969787
00:41:00|0.02969787
00:41:01|0.02968412
00:41:03|0.02968412
00:41:03|0.02969559
00:41:05|0.02969559
00:41:06|0.02969559
00:41:07|0.02969559
00:41:08|0.02969559
00:41:09|0.02971361
00:41:10|0.02973314
00:41:10|0.02973696
00:41:11|0.0297602
00:41:13|0.0297602
00:41:14|0.0297602
00:41:15|0.0297602
00:41:16|0.0297602
00:41:16|0.02974422
00:41:17|0.02971792
00:41:19|0.02971792
00:41:20|0.02971792
00:41:20|0.02971792
00:41:22|0.02971792
00:41:23|0.02971792
00:41:24|0.02971792
00:41:25|0.02971651
00:41:26|0.02971651
00:41:27|0.02971651
00:41:28|0.02971648
00:41:29|0.02971648
00:41:30|0.02971648
00:41:31|0.02968827
00:41:32|0.02968411
00:41:33|0.02968411
00:41:34|0.02968411
00:41:35|0.0296718
00:41:36|0.0296718
00:41:37|0.0296718
00:41:38|0.0296718
00:41:39|0.0296718
00:41:40|0.0296718
00:41:41|0.0296718
00:41:42|0.0296718
00:41:44|0.02967527
00:41:44|0.02968412
00:41:46|0.0296718
00:41:46|0.0296718
00:41:47|0.0296718
00:41:49|0.02968412
00:41:50|0.02968412
00:41:51|0.02968412
00:41:52|0.02968412
00:41:53|0.02968412
00:41:53|0.02968412
00:41:54|0.02968412
00:41:56|0.02968533
00:41:58|0.02968533
00:41:58|0.02968533
00:41:59|0.02967188
00:42:00|0.02967188
00:42:02|0.02968749
00:42:03|0.02972006
00:42:04|0.02972542
00:42:05|0.02974902
00:42:05|0.02974902
00:42:06|0.02975525
00:42:08|0.02975525
00:42:09|0.02975525
00:42:09|0.02975525
00:42:11|0.02975525
00:42:12|0.02975525
00:42:13|0.02977
00:42:14|0.02977
00:42:15|0.02977056
00:42:16|0.02976069
00:42:17|0.02977749
00:42:18|0.02977749
00:42:19|0.02975783
00:42:20|0.02975783
00:42:21|0.02975783
00:42:22|0.02975783
00:42:23|0.02975783
00:42:24|0.02975525
00:42:25|0.02975525
00:42:26|0.02975525
00:42:27|0.02975525
00:42:28|0.02975525
00:42:29|0.02975525
00:42:30|0.02975525
00:42:31|0.02975525
00:42:33|0.02975525
00:42:34|0.02975525
00:42:34|0.02975525
00:42:35|0.02975525
00:42:36|0.02975525
00:42:37|0.02975525
00:42:38|0.02980034
00:42:39|0.02981155
00:42:40|0.02981155
00:42:41|0.02982867
00:42:42|0.02982866
00:42:43|0.02982866
00:42:45|0.02982866
00:42:45|0.02981727
00:42:46|0.02981417
00:42:47|0.02981417
00:42:49|0.02986997
00:42:50|0.02985653
00:42:50|0.02988176
00:42:52|0.02985645
00:42:52|0.02986051
00:42:53|0.02984359
00:42:55|0.02983959
00:42:55|0.02983959
00:42:56|0.02983955
00:42:58|0.02983955
00:42:59|0.02982912
00:42:59|0.02981889
00:43:01|0.02980864
00:43:01|0.02980968
00:43:03|0.02980968
00:43:04|0.02980968
00:43:05|0.02977873
00:43:06|0.02977873
00:43:07|0.02978737
00:43:08|0.02978737
00:43:09|0.02978737
00:43:10|0.02978737
00:43:11|0.02975525
00:43:12|0.02975525
00:43:13|0.02976562
00:43:14|0.02976562
00:43:15|0.02976562
00:43:16|0.02975483
00:43:17|0.02975483
00:43:18|0.02976371
00:43:19|0.02974389
00:43:20|0.02974389
00:43:21|0.02974389
00:43:22|0.02974389
00:43:23|0.02974389
00:43:25|0.02974389
00:43:26|0.02974389
00:43:26|0.02974389
00:43:27|0.02974389
00:43:28|0.02970624
00:43:30|0.02970624
00:43:30|0.02969109
00:43:31|0.02969109
00:43:33|0.02970478
00:43:33|0.02970478
00:43:34|0.02970478
00:43:35|0.02969303
00:43:37|0.02969303
00:43:38|0.02969303
00:43:38|0.02969303
00:43:40|0.02969303
00:43:40|0.02969303
00:43:42|0.02969303
00:43:42|0.02969303
00:43:43|0.02969303
00:43:45|0.02969303
00:43:45|0.02972622
00:43:47|0.02973314
00:43:48|0.02973314
00:43:49|0.02973316
00:43:50|0.02973316
00:43:51|0.02973316
00:43:52|0.02973316
00:43:53|0.02973316
00:43:54|0.02973316
00:43:55|0.02973316
00:43:56|0.02972995
00:43:57|0.02972995
00:43:58|0.02973129
00:44:00|0.02973129
00:44:00|0.02973129
00:44:01|0.02973129
00:44:03|0.02973129
00:44:03|0.02974004
00:44:04|0.02975584
00:44:05|0.02975914
00:44:07|0.02975924
00:44:08|0.02977791
00:44:09|0.02978274
00:44:10|0.02978274
00:44:11|0.02976643
00:44:12|0.02974984
00:44:12|0.02974984
00:44:13|0.02974984
00:44:15|0.02974984
00:44:16|0.02974984
00:44:17|0.02972673
00:44:19|0.02971648
00:44:19|0.02971648
00:44:20|0.02971648
00:44:22|0.02971648
00:44:22|0.02971648
00:44:24|0.02972593
00:44:25|0.02972593
00:44:25|0.02972593
00:44:26|0.02972593
00:44:27|0.02972593
00:44:28|0.0297372
00:44:29|0.0297372
00:44:31|0.0297372
00:44:31|0.02975742
00:44:32|0.02973314
00:44:33|0.02973314
00:44:35|0.02973314
00:44:35|0.02973314
00:44:36|0.02973314
00:44:37|0.02973314
00:44:38|0.02973828
00:44:40|0.02973828
00:44:41|0.0297319
00:44:42|0.0297319
00:44:42|0.0297319
00:44:43|0.0297319
00:44:44|0.0297319
00:44:46|0.0297319
00:44:47|0.0297319
00:44:48|0.0297319
00:44:49|0.0297319
00:44:50|0.02972819
00:44:51|0.02972819
00:44:52|0.02972819
00:44:53|0.02972819
00:44:54|0.02972819
00:44:55|0.02972819
00:44:56|0.02972819
00:44:57|0.02970769
00:44:58|0.02970769
00:44:59|0.02970769
00:45:00|0.02968393
00:45:01|0.02968393
00:45:02|0.02969806
00:45:04|0.02969806
00:45:04|0.02969806
00:45:05|0.02969806
00:45:06|0.02969806
00:45:07|0.02969806
00:45:09|0.02969033
00:45:10|0.02967703
00:45:10|0.02965
00:45:12|0.02965758
00:45:13|0.02964
00:45:13|0.02964
00:45:14|0.02964
00:45:15|0.02964
00:45:16|0.02963495
00:45:18|0.02963495
00:45:19|0.02963495
00:45:20|0.02963495
00:45:20|0.02963495
00:45:22|0.02963495
00:45:23|0.02963495
00:45:24|0.02963495
00:45:25|0.02963324
00:45:26|0.02963324
00:45:27|0.02963324
00:45:28|0.02963324
00:45:29|0.0296727
00:45:30|0.0296727
00:45:30|0.0296727
00:45:32|0.02966676
00:45:32|0.02966676
00:45:34|0.02966676
00:45:35|0.029675
00:45:36|0.029675
00:45:37|0.029675
00:45:38|0.02969002
00:45:39|0.02971739
00:45:40|0.02973523
00:45:41|0.02973523
00:45:42|0.02978696
00:45:43|0.02979941
00:45:44|0.02981155
00:45:45|0.02981272
00:45:46|0.02982276
00:45:47|0.02982276
00:45:47|0.02982276
00:45:49|0.02982276
00:45:50|0.02984
00:45:51|0.029919
00:45:52|0.02990818
00:45:53|0.02990818
00:45:54|0.02990818
00:45:55|0.02990818
00:45:57|0.02991111
00:45:58|0.02990515
00:45:59|0.02990515
00:45:59|0.02989638
00:46:01|0.02989619
00:46:02|0.02986327
00:46:04|0.02986327
00:46:04|0.02986327
00:46:06|0.02986925
00:46:07|0.02990226
00:46:08|0.02990226
00:46:08|0.02990226
00:46:09|0.02987854
00:46:11|0.02984664
00:46:11|0.02985996
00:46:12|0.02989056
00:46:13|0.02987824
00:46:15|0.02987823
00:46:15|0.02985075
00:46:16|0.02985075
00:46:18|0.02989056
00:46:19|0.02989056
00:46:20|0.02989056
00:46:20|0.02989056
00:46:22|0.02987822
00:46:23|0.02987822
00:46:24|0.0299201
00:46:25|0.02988122
00:46:26|0.02988122
00:46:27|0.02987224
00:46:27|0.02987224
00:46:29|0.02987224
00:46:29|0.02987224
00:46:31|0.02987224
00:46:32|0.02982912
00:46:33|0.02978553
00:46:34|0.02982142
00:46:35|0.02982142
00:46:36|0.02984314
00:46:37|0.02984314
00:46:38|0.02979939
00:46:39|0.02980604
00:46:40|0.02978816
00:46:41|0.02978816
00:46:42|0.02978816
00:46:43|0.0298151
00:46:44|0.0298151
00:46:45|0.0298151
00:46:46|0.0298151
00:46:47|0.0298151
00:46:48|0.0298151
00:46:49|0.0298151
00:46:50|0.0298151
00:46:51|0.0298151
00:46:52|0.0298151
00:46:53|0.0298151
00:46:54|0.0298151
00:46:55|0.0298151
00:46:56|0.0298151
00:46:58|0.02980052
00:46:58|0.02980052
00:47:00|0.02980052
00:47:00|0.02980052
00:47:02|0.02985984
00:47:04|0.02985984
00:47:05|0.02985984
00:47:07|0.02989678
00:47:07|0.02991354
00:47:08|0.02991143
00:47:10|0.02991143
00:47:10|0.02991143
00:47:12|0.02991143
00:47:12|0.02991143
00:47:14|0.02991847
00:47:15|0.02991847
00:47:15|0.02991847
00:47:16|0.02989648
00:47:17|0.02989648
00:47:19|0.02989648
00:47:19|0.02989648
00:47:20|0.02989648
00:47:21|0.02989648
00:47:22|0.02989648
00:47:24|0.02987175
00:47:24|0.02987175
00:47:26|0.02985099
00:47:26|0.02983389
00:47:28|0.02983389
00:47:28|0.02983389
00:47:29|0.02983389
00:47:31|0.02983389
00:47:31|0.02985384
00:47:33|0.0299008
00:47:33|0.02990986
00:47:34|0.02990986
00:47:36|0.02987524
00:47:36|0.02988048
00:47:37|0.02986927
00:47:38|0.02986927
00:47:40|0.02986927
00:47:40|0.02986927
00:47:41|0.02986927
00:47:42|0.02986927
00:47:44|0.02986927
00:47:44|0.02986927
00:47:45|0.02986927
00:47:46|0.02986927
00:47:47|0.02986927
00:47:49|0.02986927
00:47:50|0.02986927
00:47:51|0.02983893
00:47:52|0.0298215
00:47:53|0.0298215
00:47:54|0.0298215
00:47:55|0.0298215
00:47:56|0.0298215
00:47:57|0.0298215
00:47:58|0.0298215
00:47:59|0.02983009
00:48:00|0.02983009
00:48:01|0.02983936
00:48:02|0.02982367
00:48:03|0.02982375
00:48:04|0.02982378
00:48:06|0.02982441
00:48:07|0.02982441
00:48:07|0.02982441
00:48:09|0.02982441
00:48:09|0.02982441
00:48:10|0.02982441
00:48:11|0.02982441
00:48:12|0.02982441
00:48:13|0.02982441
00:48:14|0.02982441
00:48:16|0.02982441
00:48:17|0.02982441
00:48:17|0.02982441
00:48:18|0.02981554
00:48:20|0.02981554
00:48:21|0.02981554
00:48:22|0.02981554
00:48:22|0.02981554
00:48:23|0.02980964
00:48:25|0.02980966
00:48:25|0.02982696
00:48:27|0.02982696
00:48:27|0.02982696
00:48:28|0.02982696
00:48:30|0.02982696
00:48:31|0.02982696
00:48:32|0.02982696
00:48:32|0.02982696
00:48:34|0.02982696
00:48:36|0.02982696
00:48:36|0.0298393
00:48:37|0.0298393
00:48:39|0.02983624
00:48:39|0.02983624
00:48:40|0.02983624
00:48:41|0.02983624
00:48:42|0.02983624
00:48:43|0.02983624
00:48:44|0.02983624
00:48:45|0.02983624
00:48:46|0.0298306
00:48:47|0.02983349
00:48:49|0.02983349
00:48:49|0.02983338
00:48:50|0.02983338
00:48:52|0.02983058
00:48:53|0.0298215
00:48:54|0.0298215
00:48:55|0.02983916
00:48:56|0.02983916
00:48:57|0.02983916
00:48:58|0.02983916
00:48:59|0.02983916
00:49:00|0.02983916
00:49:01|0.02983916
00:49:02|0.02983916
00:49:04|0.02983916
00:49:05|0.02983916
00:49:06|0.02983916
00:49:07|0.02983916
00:49:08|0.02985
00:49:08|0.02985
00:49:10|0.02985
00:49:10|0.02985
00:49:12|0.02985
00:49:13|0.02985
00:49:13|0.02985
00:49:14|0.02986502
00:49:15|0.02986502
00:49:16|0.02986502
00:49:18|0.02986502
00:49:19|0.02984611
00:49:19|0.02984611
00:49:21|0.02984609
00:49:22|0.02983421
00:49:22|0.02980864
00:49:24|0.02980864
00:49:25|0.02981247
00:49:26|0.02981247
00:49:26|0.02981247
00:49:28|0.02982993
00:49:29|0.02982993
00:49:30|0.02980945
00:49:31|0.02980945
00:49:32|0.02980945
00:49:33|0.02980945
00:49:34|0.02984192
00:49:35|0.02984192
00:49:36|0.02984192
00:49:37|0.02984192
00:49:38|0.02984192
00:49:39|0.02984192
00:49:40|0.02984192
00:49:41|0.02984192
00:49:42|0.02984192
00:49:43|0.02984192
00:49:44|0.02984192
00:49:45|0.02984192
00:49:46|0.02982494
00:49:47|0.02982494
00:49:48|0.02982494
00:49:49|0.02982494
00:49:50|0.02982494
00:49:52|0.02982494
00:49:53|0.02982494
00:49:54|0.02982494
00:49:55|0.02982494
00:49:56|0.02982494
00:49:57|0.02982494
00:49:58|0.02983894
00:49:59|0.02985386
00:50:00|0.02985386
00:50:01|0.02985386
00:50:02|0.02985386
00:50:03|0.02985386
00:50:04|0.02985983
00:50:06|0.029894
00:50:06|0.029894
00:50:08|0.02989833
00:50:09|0.02989833
00:50:10|0.02989833
00:50:11|0.02989833
00:50:12|0.02989833
00:50:13|0.02989833
00:50:14|0.02989833
00:50:15|0.02989833
00:50:16|0.02984165
00:50:17|0.02984414
00:50:18|0.02984413
00:50:19|0.02984413
00:50:20|0.02984413
00:50:21|0.02984413
00:50:22|0.02978816
00:50:23|0.02978816
00:50:24|0.02978816
00:50:25|0.02982105
00:50:26|0.02982105
00:50:27|0.02982105
00:50:29|0.02982105
00:50:29|0.02983359
00:50:31|0.02981868
00:50:32|0.02981868
00:50:32|0.02982992
00:50:33|0.02981255
00:50:34|0.02981255
00:50:35|0.02981255
00:50:36|0.02981255
00:50:37|0.02981255
00:50:38|0.02981255
00:50:39|0.02981255
00:50:41|0.02981255
00:50:41|0.02981255
00:50:42|0.02981255
00:50:43|0.02981255
00:50:44|0.02981255
00:50:45|0.02981255
00:50:46|0.02981255
00:50:48|0.02981255
00:50:48|0.02981255
00:50:49|0.02981255
00:50:50|0.02981255
00:50:51|0.02981575
00:50:53|0.02977238
00:50:53|0.02977238
00:50:54|0.02976021
00:50:56|0.02975138
00:50:57|0.02975974
00:50:57|0.02979126
00:50:59|0.02979126
00:50:59|0.02979126
00:51:00|0.02976491
00:51:02|0.02975
00:51:03|0.02975
00:51:04|0.02975
00:51:05|0.02975
00:51:06|0.02975
00:51:07|0.02975
00:51:08|0.02975
00:51:09|0.029745
00:51:11|0.029745
00:51:12|0.02971
00:51:13|0.0296864
00:51:13|0.02964
00:51:15|0.0296622
00:51:16|0.02966817
00:51:17|0.02965941
00:51:17|0.0296393
00:51:19|0.0296393
00:51:19|0.02965027
00:51:21|0.02965027
00:51:22|0.02963
00:51:22|0.02965333
00:51:24|0.02965333
00:51:25|0.02965333
00:51:26|0.02965333
00:51:27|0.02965333
00:51:28|0.02965333
00:51:29|0.02965333
00:51:30|0.02965333
00:51:31|0.02965333
00:51:32|0.02965333
00:51:33|0.02965333
00:51:33|0.02966215
00:51:35|0.02966215
00:51:36|0.02966215
00:51:37|0.02965052
00:51:37|0.02966823
00:51:39|0.02966823
00:51:40|0.02966823
00:51:40|0.02965652
00:51:41|0.02965652
00:51:43|0.02967114
00:51:44|0.02967114
00:51:45|0.02967114
00:51:46|0.02967114
00:51:46|0.02967114
00:51:48|0.02967114
00:51:48|0.02967114
00:51:50|0.02967552
00:51:50|0.02969194
00:51:52|0.02970823
00:51:54|0.02970118
00:51:55|0.02970118
00:51:56|0.02970118
00:51:57|0.02970519
00:51:58|0.02970519
00:51:59|0.02970519
00:52:00|0.02970519
00:52:01|0.02970519
00:52:02|0.02970823
00:52:03|0.02970823
00:52:04|0.02970823
00:52:05|0.02970823
00:52:06|0.02970823
00:52:08|0.02970823
00:52:09|0.02972005
00:52:11|0.02972005
00:52:12|0.02972005
00:52:12|0.02972005
00:52:14|0.02972005
00:52:15|0.02972005
00:52:15|0.02972005
00:52:17|0.02972005
00:52:17|0.02972005
00:52:19|0.02969211
00:52:19|0.02969211
00:52:21|0.02969145
00:52:22|0.02967552
00:52:23|0.02967552
00:52:24|0.02967552
00:52:25|0.02967552
00:52:26|0.02967552
00:52:27|0.02966823
00:52:28|0.02966823
00:52:28|0.02966824
00:52:29|0.02966824
00:52:32|0.0296785
00:52:33|0.02967552
00:52:33|0.02967552
00:52:34|0.02967552
00:52:35|0.02967552
00:52:37|0.02967552
00:52:37|0.02967552
00:52:38|0.02969636
00:52:40|0.02969636
00:52:41|0.02969636
00:52:42|0.02968449
00:52:43|0.02968076
00:52:43|0.02966823
00:52:45|0.029627
00:52:46|0.029627
00:52:46|0.029627
00:52:47|0.02963886
00:52:48|0.02963886
00:52:49|0.02963886
00:52:51|0.02963886
00:52:51|0.02963886
00:52:52|0.02965092
00:52:53|0.02965092
00:52:55|0.02967079
00:52:56|0.02968015
00:52:57|0.02967552
00:52:58|0.02967552
00:52:59|0.02967552
00:53:00|0.02967552
00:53:01|0.02967552
00:53:02|0.02967552
00:53:03|0.02967552
00:53:04|0.02968013
00:53:05|0.02967971
00:53:06|0.02967971
00:53:07|0.0296619
00:53:08|0.02966186
00:53:10|0.02966186
00:53:11|0.02966186
00:53:11|0.02966186
00:53:12|0.02966959
00:53:14|0.02966959
00:53:15|0.02966959
00:53:15|0.02966959
00:53:17|0.02966959
00:53:17|0.02962621
00:53:19|0.02962621
00:53:20|0.02962621
00:53:21|0.02960731
00:53:22|0.02960731
00:53:23|0.02960731
00:53:24|0.02963948
00:53:25|0.02963948
00:53:26|0.02963948
00:53:27|0.02962916
00:53:28|0.02962916
00:53:29|0.02962916
00:53:29|0.02962916
00:53:32|0.02962916
00:53:33|0.02962935
00:53:33|0.02963696
00:53:34|0.02963696
00:53:35|0.02961788
00:53:37|0.02961788
00:53:37|0.02961788
00:53:38|0.02961788
00:53:40|0.02961788
00:53:41|0.02961788
00:53:43|0.02961788
00:53:43|0.02961788
00:53:44|0.02961788
00:53:45|0.02961788
00:53:47|0.02961788
00:53:47|0.02962598
00:53:48|0.02962598
00:53:49|0.02962598
00:53:51|0.02962598
00:53:51|0.02962598
00:53:53|0.02962598
00:53:53|0.02962598
00:53:54|0.02962136
00:53:56|0.02962136
00:53:57|0.02962136
00:53:58|0.02962136
00:53:59|0.02962081
00:54:00|0.02962081
00:54:01|0.02962081
00:54:02|0.02962081
00:54:03|0.02962081
00:54:04|0.02962081
00:54:05|0.02962081
00:54:06|0.02962081
00:54:07|0.02962081
00:54:08|0.02962081
00:54:09|0.02960656
00:54:11|0.02960656
00:54:12|0.02960656
00:54:13|0.02960656
00:54:14|0.02960656
00:54:15|0.02960656
00:54:15|0.02960656
00:54:16|0.02960656
00:54:17|0.02961911
00:54:18|0.02961911
00:54:19|0.02961911
00:54:21|0.02961908
00:54:22|0.02961908
00:54:22|0.02961908
00:54:24|0.02961908
00:54:25|0.0295787
00:54:26|0.0295787
00:54:26|0.02958941
00:54:28|0.02957865
00:54:29|0.02957865
00:54:30|0.02957865
00:54:31|0.02957865
00:54:32|0.02957001
00:54:33|0.02957001
00:54:34|0.02957001
00:54:35|0.02957001
00:54:36|0.02957001
00:54:37|0.02957001
00:54:38|0.02957816
00:54:39|0.02957816
00:54:40|0.02957852
00:54:41|0.02957851
00:54:42|0.02957851
00:54:43|0.02957
00:54:44|0.02957
00:54:45|0.02957
00:54:46|0.02958751
00:54:47|0.02958749
00:54:48|0.02957849
00:54:49|0.02959085
00:54:50|0.02959964
00:54:51|0.02959964
00:54:52|0.02959964
00:54:53|0.02959964
00:54:54|0.02959964
00:54:55|0.02959964
00:54:57|0.02959964
00:54:58|0.02959964
00:54:59|0.02959964
00:55:00|0.02958529
00:55:00|0.02958529
00:55:02|0.02960382
00:55:02|0.02960382
00:55:04|0.02960741
00:55:04|0.02960741
00:55:06|0.02963256
00:55:07|0.02962677
00:55:08|0.02962677
00:55:09|0.02963862
00:55:09|0.02963862
00:55:11|0.02963862
00:55:12|0.02966368
00:55:12|0.02966368
00:55:14|0.02966368
00:55:15|0.02966368
00:55:16|0.02966368
00:55:17|0.02966368
00:55:18|0.02964482
00:55:19|0.02964482
00:55:20|0.02964482
00:55:21|0.02962269
00:55:22|0.02962269
00:55:23|0.02961031
00:55:23|0.02961029
00:55:25|0.02961029
00:55:25|0.02961029
00:55:27|0.02961029
00:55:28|0.02962936
00:55:29|0.02962936
00:55:30|0.02962936
00:55:31|0.02962936
00:55:32|0.02962936
00:55:34|0.02964815
00:55:35|0.02964158
00:55:35|0.02964158
00:55:37|0.02964158
00:55:37|0.02964158
00:55:38|0.02964815
00:55:40|0.02964815
00:55:41|0.02964815
00:55:41|0.02964815
00:55:42|0.02964815
00:55:44|0.02964815
00:55:44|0.02964815
00:55:45|0.02964815
00:55:47|0.02964815
00:55:47|0.02964815
00:55:48|0.02964815
00:55:49|0.02964815
00:55:51|0.02964815
00:55:51|0.02964815
00:55:52|0.02964815
00:55:53|0.02964815
00:55:55|0.02964196
00:55:55|0.02964196
00:55:56|0.02964196
00:55:58|0.02964196
00:56:00|0.02964196
00:56:00|0.02964196
00:56:02|0.02965923
00:56:02|0.02965923
00:56:04|0.02964752
00:56:05|0.0296684
00:56:05|0.0296684
00:56:07|0.02966923
00:56:08|0.02966923
00:56:09|0.02966923
00:56:10|0.02966923
00:56:11|0.02966615
00:56:12|0.02966615
00:56:13|0.02966615
00:56:14|0.02966615
00:56:14|0.02966615
00:56:16|0.02966615
00:56:17|0.0296768
00:56:18|0.0296768
00:56:19|0.0296768
00:56:20|0.0296768
00:56:21|0.0296768
00:56:21|0.0296768
00:56:23|0.0296768
00:56:24|0.0296768
00:56:25|0.0296768
00:56:26|0.0296768
00:56:28|0.02969672
00:56:28|0.02969672
00:56:30|0.02969672
00:56:30|0.02969672
00:56:32|0.02969672
00:56:33|0.02969672
00:56:34|0.02969672
00:56:35|0.02969672
00:56:36|0.02969672
00:56:37|0.02969672
00:56:38|0.02969672
00:56:38|0.02969672
00:56:40|0.02969672
00:56:41|0.02969672
00:56:42|0.02969672
00:56:43|0.02969672
00:56:44|0.02969672
00:56:45|0.02969672
00:56:46|0.02969672
00:56:47|0.02969672
00:56:48|0.02969672
00:56:49|0.0296683
00:56:50|0.02966533
00:56:51|0.02966237
00:56:52|0.02966237
00:56:52|0.02966237
00:56:53|0.02964482
00:56:55|0.02964482
00:56:56|0.02963978
00:56:57|0.02963978
00:56:57|0.02963978
00:56:59|0.02963978
00:57:00|0.0296471
00:57:01|0.0296471
00:57:02|0.0296471
00:57:03|0.0296471
00:57:04|0.0296471
00:57:04|0.0296471
00:57:05|0.0296471
00:57:07|0.0296471
00:57:08|0.0296471
00:57:09|0.0296471
00:57:10|0.0296471
00:57:11|0.0296471
00:57:13|0.0296471
00:57:14|0.02962476
00:57:15|0.02962476
00:57:16|0.02960593
00:57:17|0.02966654
00:57:18|0.02966654
00:57:19|0.02967754
00:57:21|0.02968901
00:57:22|0.02968901
00:57:22|0.02968901
00:57:23|0.02968901
00:57:25|0.02968901
00:57:26|0.02968901
00:57:26|0.02968901
00:57:27|0.02968901
00:57:29|0.02968318
00:57:29|0.02968318
00:57:31|0.02968318
00:57:31|0.02968318
00:57:32|0.02966509
00:57:34|0.02966509
00:57:34|0.02967265
00:57:36|0.0296697
00:57:37|0.0296697
00:57:38|0.0296697
00:57:39|0.0296697
00:57:40|0.0296697
00:57:41|0.0296697
00:57:42|0.0296697
00:57:43|0.0296697
00:57:44|0.0296697
00:57:45|0.0296697
00:57:46|0.0296697
00:57:47|0.0296697
00:57:48|0.0296697
00:57:48|0.02966213
00:57:50|0.02966213
00:57:51|0.02966213
00:57:52|0.02966213
00:57:53|0.02966213
00:57:54|0.02966213
00:57:55|0.02963528
00:57:56|0.02963528
00:57:57|0.029637
00:57:58|0.029637
00:58:00|0.029637
00:58:00|0.029637
00:58:01|0.029637
00:58:03|0.029637
00:58:04|0.029637
00:58:05|0.029637
00:58:06|0.029637
00:58:07|0.029637
00:58:08|0.029637
00:58:08|0.029637
00:58:10|0.029637
00:58:11|0.029637
00:58:11|0.0296271
00:58:12|0.02963693
00:58:14|0.02963693
00:58:15|0.02963693
00:58:15|0.02963688
00:58:17|0.02963688
00:58:18|0.02963688
00:58:18|0.02963688
00:58:20|0.02963688
00:58:20|0.02963688
00:58:22|0.02963688
00:58:23|0.0296297
00:58:24|0.0296297
00:58:25|0.02961796
00:58:26|0.02961919
00:58:27|0.0296073
00:58:28|0.02960061
00:58:28|0.02960061
00:58:30|0.02960061
00:58:31|0.0296006
00:58:31|0.0296006
00:58:33|0.0296006
00:58:34|0.0296006
00:58:35|0.0296006
00:58:36|0.0296006
00:58:37|0.0296006
00:58:38|0.0296006
00:58:39|0.02960061
00:58:40|0.02960061
00:58:41|0.02960061
00:58:42|0.02960061
00:58:43|0.02960061
00:58:44|0.02960061
00:58:45|0.0296006
00:58:46|0.0296006
00:58:47|0.0296006
00:58:48|0.0296006
00:58:49|0.02961315
00:58:50|0.02961315
00:58:51|0.02961315
00:58:52|0.02961315
00:58:53|0.02961315
00:58:54|0.02961315
00:58:55|0.02961315
00:58:56|0.02961315
00:58:57|0.0296006
00:58:58|0.0296006
00:58:59|0.0296006
00:59:00|0.0296006
00:59:02|0.02961735
00:59:03|0.02961735
00:59:04|0.02961735
00:59:05|0.02961735
00:59:05|0.02961735
00:59:06|0.02961735
00:59:08|0.02967557
00:59:09|0.02967557
00:59:09|0.02967557
00:59:11|0.02967557
00:59:12|0.02967557
00:59:13|0.02967557
00:59:14|0.02967557
00:59:14|0.02967012
00:59:15|0.02966693
00:59:17|0.02964294
00:59:18|0.02963978
00:59:19|0.02963978
00:59:20|0.02963978
00:59:20|0.02963978
00:59:22|0.02963978
00:59:23|0.02963978
00:59:24|0.02963978
00:59:25|0.02963978
00:59:25|0.02963978
00:59:27|0.02963978
00:59:27|0.02962432
00:59:29|0.02962432
00:59:29|0.02962988
00:59:31|0.02962988
00:59:32|0.02962988
00:59:33|0.02962988
00:59:34|0.02962988
00:59:35|0.02962988
00:59:36|0.02962988
00:59:37|0.02962988
00:59:38|0.02962988
00:59:39|0.02962988
00:59:40|0.02962209
00:59:41|0.02962209
00:59:42|0.02962209
00:59:43|0.02962209
00:59:44|0.02959424
00:59:45|0.02959424
00:59:46|0.02959424
00:59:47|0.02959424
00:59:48|0.02959424
00:59:49|0.02959424
00:59:50|0.02958507
00:59:51|0.02958507
00:59:52|0.02958507
00:59:53|0.02958507
00:59:54|0.02958507
00:59:55|0.02960419
00:59:56|0.02961914
00:59:57|0.02961914
00:59:58|0.02961914
00:59:59|0.02961914
01:00:00|0.02961914
01:00:01|0.02961914
01:00:02|0.02961914
01:00:03|0.02961914
01:00:05|0.02961914
01:00:05|0.02961914
01:00:06|0.02961914
01:00:08|0.02961914
01:00:08|0.02961567
01:00:09|0.02966654
01:00:11|0.02967552
01:00:11|0.02967557
01:00:12|0.02967771
01:00:13|0.02965788
01:00:15|0.02965788
01:00:16|0.02965788
01:00:16|0.02964999
01:00:18|0.02964999
01:00:18|0.02961918
01:00:20|0.02961303
01:00:22|0.02961303
01:00:23|0.02961303
01:00:23|0.02963164
01:00:25|0.02963164
01:00:26|0.02963164
01:00:26|0.02962812
01:00:28|0.02962812
01:00:28|0.02962812
01:00:29|0.02962812
01:00:30|0.02962812
01:00:31|0.02962812
01:00:32|0.02962812
01:00:33|0.02962812
01:00:34|0.02962812
01:00:35|0.02960731
01:00:36|0.02960731
01:00:37|0.02960731
01:00:38|0.02960731
01:00:40|0.02960557
01:00:40|0.02960557
01:00:42|0.02960557
01:00:42|0.02960557
01:00:43|0.02960557
01:00:45|0.02960557
01:00:45|0.02960557
01:00:46|0.02959542
01:00:47|0.02959542
01:00:48|0.02959543
01:00:49|0.02959543
01:00:50|0.02959543
01:00:51|0.02959543
01:00:53|0.02957592
01:00:54|0.02957592
01:00:55|0.02957592
01:00:55|0.02957592
01:00:57|0.02957592
01:00:58|0.02957649
01:00:58|0.0295765
01:00:59|0.0295765
01:01:01|0.0295765
01:01:01|0.0295765
01:01:03|0.0295765
01:01:04|0.02959782
01:01:05|0.02959781
01:01:05|0.02959781
01:01:07|0.0296042
01:01:08|0.02959782
01:01:09|0.02964594
01:01:10|0.02963406
01:01:11|0.0296547
01:01:12|0.0296547
01:01:13|0.02967552
01:01:15|0.02965287
01:01:15|0.02963406
01:01:16|0.02963406
01:01:18|0.02963406
01:01:19|0.02963405
01:01:19|0.02963405
01:01:20|0.02961302
01:01:22|0.02961302
01:01:23|0.02961302
01:01:24|0.02961302
01:01:26|0.02961302
01:01:27|0.02961302
01:01:27|0.02961302
01:01:28|0.02961023
01:01:29|0.02961023
01:01:30|0.02961023
01:01:32|0.02961023
01:01:33|0.02961023
01:01:34|0.02961023
01:01:35|0.02961023
01:01:35|0.02961023
01:01:36|0.02961023
01:01:37|0.02961325
01:01:38|0.02961325
01:01:40|0.02961325
01:01:40|0.02961325
01:01:41|0.02961325
01:01:42|0.02961325
01:01:43|0.02961325
01:01:44|0.02961325
01:01:45|0.02958612
01:01:47|0.02958612
01:01:47|0.02958612
01:01:49|0.02960731
01:01:49|0.02960731
01:01:51|0.02960731
01:01:52|0.02960731
01:01:52|0.02960731
01:01:53|0.02960731
01:01:54|0.02960731
01:01:55|0.02960731
01:01:57|0.02960731
01:01:58|0.02960731
01:01:59|0.02960731
01:02:00|0.02961796
01:02:01|0.02961796
01:02:03|0.02961796
01:02:03|0.02961796
01:02:05|0.02961796
01:02:06|0.02961796
01:02:07|0.02961796
01:02:08|0.02961796
01:02:08|0.02961796
01:02:09|0.02961796
01:02:11|0.02961796
01:02:12|0.02961796
01:02:13|0.02961796
01:02:14|0.02961796
01:02:15|0.02961796
01:02:16|0.02961796
01:02:18|0.02958515
01:02:18|0.02958515
01:02:19|0.02958515
01:02:21|0.02958515
01:02:21|0.02958515
01:02:22|0.02958515
01:02:24|0.02958333
01:02:25|0.02958137
01:02:26|0.02958137
01:02:27|0.02958137
01:02:27|0.02955581
01:02:29|0.02958041
01:02:30|0.02958041
01:02:30|0.02958041
01:02:31|0.02958041
01:02:33|0.02957124
01:02:34|0.02957121
01:02:35|0.02957121
01:02:36|0.02957121
01:02:37|0.02957121
01:02:38|0.02957121
01:02:39|0.02957121
01:02:40|0.02957121
01:02:41|0.02957121
01:02:42|0.02957121
01:02:43|0.02957121
01:02:44|0.02954142
01:02:45|0.02954
01:02:46|0.02954
01:02:47|0.02952941
01:02:48|0.02952793
01:02:49|0.02952793
01:02:50|0.02951866
01:02:51|0.02951866
01:02:52|0.02951847
01:02:54|0.02951847
01:02:54|0.0295
01:02:55|0.0295092
01:02:56|0.0295092
01:02:57|0.02949
01:02:58|0.02948538
01:02:59|0.02948538
01:03:00|0.029472
01:03:01|0.029472
01:03:02|0.029472
01:03:04|0.029472
01:03:05|0.02945516
01:03:06|0.02945516
01:03:07|0.02945516
01:03:08|0.02945516
01:03:09|0.02944109
01:03:10|0.02944944
01:03:11|0.02944944
01:03:12|0.02944944
01:03:12|0.02944944
01:03:14|0.02944944
01:03:15|0.02944944
01:03:16|0.02944944
01:03:17|0.02944944
01:03:19|0.02944944
01:03:19|0.02944944
01:03:20|0.02944944
01:03:21|0.02944944
01:03:23|0.02945148
01:03:24|0.02945148
01:03:25|0.02945148
01:03:26|0.02945148
01:03:27|0.02945148
01:03:28|0.02945148
01:03:29|0.02945148
01:03:29|0.02945148
01:03:31|0.02944397
01:03:32|0.02943
01:03:33|0.02943
01:03:34|0.0294399
01:03:35|0.0294399
01:03:36|0.0294399
01:03:37|0.0294399
01:03:38|0.0294399
01:03:40|0.0294399
01:03:40|0.0294399
01:03:42|0.0294399
01:03:43|0.0294399
01:03:44|0.0294399
01:03:45|0.0294399
01:03:45|0.0294399
01:03:46|0.0294399
01:03:47|0.0294399
01:03:48|0.0294399
01:03:49|0.0294399
01:03:51|0.0294399
01:03:51|0.0294399
01:03:52|0.0294399
01:03:53|0.0294399
01:03:54|0.0294399
01:03:56|0.0294399
01:03:56|0.0294399
01:03:58|0.0294399
01:03:58|0.02944403
01:03:59|0.02942812
01:04:00|0.02943653
01:04:02|0.02943653
01:04:02|0.02943653
01:04:03|0.02943653
01:04:05|0.02943989
01:04:06|0.02943989
01:04:07|0.02946048
01:04:08|0.02945288
01:04:09|0.02949876
01:04:10|0.02949876
01:04:11|0.02948851
01:04:13|0.02948851
01:04:13|0.02948851
01:04:14|0.02948851
01:04:15|0.02948851
01:04:17|0.02944524
01:04:17|0.02944524
01:04:18|0.02944524
01:04:20|0.02944524
01:04:21|0.02944524
01:04:22|0.02944524
01:04:23|0.02944524
01:04:24|0.02945873
01:04:25|0.02947347
01:04:26|0.02947347
01:04:27|0.02948842
01:04:27|0.02948851
01:04:29|0.02948851
01:04:30|0.02948851
01:04:31|0.02948851
01:04:32|0.02948851
01:04:32|0.02948851
01:04:34|0.02948854
01:04:35|0.02948854
01:04:36|0.02948854
01:04:37|0.02950493
01:04:38|0.02952276
01:04:39|0.02952276
01:04:40|0.02953001
01:04:41|0.02953001
01:04:42|0.02952712
01:04:43|0.02952712
01:04:44|0.02952712
01:04:45|0.02952712
01:04:46|0.02952712
01:04:47|0.02952712
01:04:48|0.02952712
01:04:49|0.02952712
01:04:50|0.02952712
01:04:51|0.02952712
01:04:52|0.02952712
01:04:53|0.02953008
01:04:54|0.02953008
01:04:55|0.02953008
01:04:56|0.02953008
01:04:57|0.02953008
01:04:58|0.02953008
01:04:59|0.02953008
01:05:00|0.02953008
01:05:01|0.02954999
01:05:02|0.02955676
01:05:03|0.02955676
01:05:04|0.02955675
01:05:05|0.02955978
01:05:07|0.0295924
01:05:07|0.02961302
01:05:08|0.02962512
01:05:09|0.02965
01:05:10|0.02965
01:05:12|0.02965
01:05:13|0.02965545
01:05:13|0.02966
01:05:15|0.02966
01:05:16|0.0296644
01:05:17|0.0296644
01:05:19|0.02969
01:05:20|0.0297
01:05:20|0.02972
01:05:23|0.02972
01:05:23|0.0297083
01:05:25|0.0297083
01:05:25|0.0297083
01:05:26|0.0297083
01:05:27|0.0297083
01:05:28|0.02972
01:05:29|0.0297334
01:05:30|0.02972611
01:05:31|0.02972611
01:05:32|0.02974054
01:05:33|0.02974054
01:05:34|0.02975
01:05:35|0.02975
01:05:36|0.02975
01:05:37|0.02975
01:05:38|0.02975576
01:05:40|0.02975576
01:05:40|0.02975576
01:05:41|0.02974001
01:05:43|0.02974001
01:05:43|0.02976
01:05:44|0.02976
01:05:45|0.02976
01:05:46|0.02977
01:05:47|0.02977
01:05:49|0.02978099
01:05:49|0.02980131
01:05:50|0.0298125
01:05:51|0.02983129
01:05:52|0.02983273
01:05:53|0.02984
01:05:55|0.02984
01:05:55|0.02981052
01:05:57|0.029845
01:05:57|0.02988235
01:05:58|0.02988653
01:05:59|0.02990723
01:06:00|0.02991033
01:06:01|0.02992
01:06:02|0.02996663
01:06:03|0.02999336
01:06:04|0.02996515
01:06:05|0.02998445
01:06:06|0.02999633
01:06:07|0.02996663
01:06:08|0.02997612
01:06:09|0.02998431
01:06:11|0.02998878
01:06:12|0.02999632
01:06:13|0.02999632
01:06:15|0.03004261
01:06:15|0.03002163
01:06:16|0.03002456
01:06:17|0.03002192
01:06:18|0.03009137
01:06:19|0.03009734
01:06:21|0.03006322
01:06:22|0.02999382
01:06:23|0.03002032
01:06:24|0.0300392
01:06:25|0.02999822
01:06:27|0.03003618
01:06:27|0.03002031
01:06:28|0.0300544
01:06:29|0.03008453
01:06:30|0.03008453
01:06:31|0.03007253
01:06:32|0.03005426
01:06:33|0.03001442
01:06:34|0.03001442
01:06:35|0.02999822
01:06:37|0.0299965
01:06:37|0.0299965
01:06:38|0.0299965
01:06:39|0.02995404
01:06:41|0.02994001
01:06:42|0.02993483
01:06:42|0.02993483
01:06:43|0.02993483
01:06:45|0.02993838
01:06:45|0.02993838
01:06:47|0.02991
01:06:48|0.02985983
01:06:48|0.02984358
01:06:49|0.02985696
01:06:51|0.02985696
01:06:52|0.02985696
01:06:53|0.0297984
01:06:53|0.0297984
01:06:54|0.0297984
01:06:55|0.02975523
01:06:56|0.02977731
01:06:57|0.02977731
01:06:58|0.02977731
01:07:00|0.02977731
01:07:01|0.0297984
01:07:02|0.02977647
01:07:03|0.02978455
01:07:03|0.02978455
01:07:04|0.02978455
01:07:05|0.02981922
01:07:06|0.02981922
01:07:07|0.02981922
01:07:09|0.02984664
01:07:10|0.02984462
01:07:11|0.02983648
01:07:12|0.02984626
01:07:13|0.02984629
01:07:14|0.02984629
01:07:15|0.02982713
01:07:16|0.02982713
01:07:17|0.02983059
01:07:18|0.02984092
01:07:19|0.02984089
01:07:20|0.029857
01:07:21|0.02986724
01:07:23|0.02986724
01:07:25|0.02986724
01:07:25|0.02987007
01:07:26|0.02988251
01:07:27|0.02989087
01:07:29|0.02989087
01:07:29|0.02992692
01:07:31|0.02992692
01:07:31|0.02992692
01:07:32|0.02990422
01:07:34|0.02988032
01:07:34|0.02988032
01:07:36|0.02987008
01:07:37|0.02987994
01:07:38|0.02986568
01:07:39|0.02985992
01:07:39|0.02985992
01:07:41|0.02985992
01:07:42|0.02986014
01:07:43|0.02986014
01:07:44|0.02986014
01:07:44|0.0298734
01:07:45|0.0298734
01:07:46|0.0298734
01:07:47|0.02990738
01:07:48|0.02990738
01:07:49|0.02990738
01:07:50|0.02990738
01:07:51|0.02990738
01:07:52|0.02990759
01:07:54|0.02990759
01:07:55|0.02990759
01:07:55|0.02990759
01:07:56|0.02993856
01:07:57|0.02993856
01:07:59|0.02994005
01:07:59|0.02994005
01:08:00|0.02994005
01:08:01|0.02998003
01:08:02|0.02997016
01:08:03|0.02996695
01:08:05|0.02996695
01:08:06|0.02994633
01:08:07|0.02994633
01:08:07|0.0299464
01:08:08|0.02995528
01:08:10|0.02999382
01:08:11|0.03007455
01:08:12|0.03012
01:08:14|0.03008859
01:08:14|0.03008859
01:08:15|0.0300544
01:08:17|0.0300544
01:08:17|0.03007175
01:08:19|0.03007175
01:08:20|0.03007128
01:08:20|0.03007128
01:08:21|0.03007177
01:08:22|0.0300532
01:08:23|0.0300532
01:08:25|0.0300532
01:08:26|0.0300278
01:08:27|0.02999751
01:08:27|0.03001888
01:08:29|0.03000209
01:08:29|0.03001887
01:08:31|0.03001887
01:08:31|0.03000832
01:08:33|0.03002207
01:08:34|0.03000805
01:08:35|0.02998044
01:08:35|0.03001286
01:08:36|0.03000508
01:08:37|0.02997188
01:08:38|0.02997188
01:08:40|0.029945
01:08:41|0.029945
01:08:41|0.02996889
01:08:43|0.0299696
01:08:43|0.02996889
01:08:44|0.02995382
01:08:45|0.02995382
01:08:47|0.02995382
01:08:47|0.0299403
01:08:49|0.0299403
01:08:49|0.02995212
01:08:50|0.02995212
01:08:51|0.02995212
01:08:53|0.02991175
01:08:53|0.02991175
01:08:54|0.0298734
01:08:55|0.02986014
01:08:56|0.02986
01:08:57|0.029851
01:08:58|0.02982421
01:08:59|0.02982421
01:09:00|0.02983511
01:09:02|0.02984685
01:09:03|0.0298279
01:09:03|0.029859
01:09:04|0.02984705
01:09:06|0.02984705
01:09:07|0.02984705
01:09:07|0.029859
01:09:08|0.029859
01:09:09|0.029859
01:09:10|0.02984374
01:09:12|0.02984374
01:09:12|0.02984374
01:09:13|0.02982
01:09:15|0.02983213
01:09:15|0.02983138
01:09:17|0.02983512
01:09:18|0.02983512
01:09:18|0.02986724
01:09:20|0.02989989
01:09:20|0.02985386
01:09:22|0.02985386
01:09:23|0.02984111
01:09:24|0.02985767
01:09:25|0.02988515
01:09:26|0.02988515
01:09:28|0.02989097
01:09:28|0.02989097
01:09:30|0.02989097
01:09:31|0.02989097
01:09:32|0.02989097
01:09:33|0.02988755
01:09:33|0.02988217
01:09:35|0.02988815
01:09:35|0.02990926
01:09:36|0.02993245
01:09:38|0.02996847
01:09:38|0.02996847
01:09:40|0.02997037
01:09:40|0.03002058
01:09:42|0.03003
01:09:43|0.03003
01:09:44|0.03003
01:09:45|0.03002141
01:09:46|0.03002805
01:09:46|0.03002805
01:09:47|0.03003641
01:09:49|0.03004239
01:09:50|0.03004646
01:09:51|0.03005997
01:09:52|0.03005997
01:09:53|0.03005997
01:09:54|0.03004841
01:09:55|0.03000098
01:09:56|0.03001842
01:09:57|0.03001842
01:09:58|0.03001839
01:09:59|0.03001839
01:10:00|0.02998272
01:10:01|0.02995898
01:10:02|0.03002368
01:10:04|0.03004416
01:10:05|0.03000399
01:10:05|0.03002026
01:10:06|0.03001459
01:10:07|0.03001459
01:10:08|0.03001459
01:10:09|0.03000321
01:10:10|0.03000321
01:10:11|0.02997612
01:10:12|0.02997612
01:10:14|0.02997612
01:10:14|0.02997612
01:10:15|0.02996087
01:10:16|0.02996087
01:10:17|0.0299125
01:10:18|0.02989016
01:10:20|0.02985976
01:10:20|0.02985976
01:10:21|0.02985
01:10:22|0.02986163
01:10:23|0.02986158
01:10:25|0.02987115
01:10:27|0.0299008
01:10:27|0.0299008
01:10:28|0.02991099
01:10:29|0.02991099
01:10:30|0.02991359
01:10:32|0.02991359
01:10:32|0.02991359
01:10:33|0.02991915
01:10:34|0.02993403
01:10:35|0.02993403
01:10:37|0.02993403
01:10:37|0.02993403
01:10:39|0.02993403
01:10:40|0.02993403
01:10:41|0.02991099
01:10:42|0.02991099
01:10:43|0.02991099
01:10:43|0.02991099
01:10:44|0.02991099
01:10:45|0.02991099
01:10:46|0.02991099
01:10:47|0.02991099
01:10:49|0.02991099
01:10:49|0.02991099
01:10:50|0.02991099
01:10:52|0.02990992
01:10:52|0.0298734
01:10:54|0.0298734
01:10:54|0.0298734
01:10:55|0.0298734
01:10:57|0.02988777
01:10:57|0.02988777
01:10:58|0.02988777
01:10:59|0.02988777
01:11:00|0.02988777
01:11:01|0.02989269
01:11:03|0.02989269
01:11:04|0.02989269
01:11:04|0.02989269
01:11:06|0.02989261
01:11:06|0.02991449
01:11:08|0.0299609
01:11:09|0.02995249
01:11:10|0.02995249
01:11:11|0.02995247
01:11:12|0.02995247
01:11:13|0.02996231
01:11:14|0.02997779
01:11:14|0.0300072
01:11:16|0.0300278
01:11:17|0.0300384
01:11:18|0.03004
01:11:18|0.03006
01:11:21|0.03011098
01:11:21|0.03011691
01:11:22|0.03011691
01:11:23|0.03009597
01:11:25|0.03009597
01:11:25|0.03010842
01:11:27|0.03010843
01:11:27|0.0301266
01:11:28|0.03012768
01:11:30|0.03021
01:11:31|0.0301616
01:11:32|0.03015286
01:11:33|0.03014909
01:11:33|0.03016178
01:11:34|0.03016187
01:11:36|0.03016187
01:11:37|0.03018343
01:11:37|0.03018269
01:11:39|0.03016194
01:11:40|0.03020916
01:11:40|0.03023721
01:11:42|0.03021923
01:11:43|0.0302633
01:11:44|0.0302411
01:11:45|0.0302411
01:11:45|0.03027441
01:11:46|0.03021073
01:11:47|0.03024259
01:11:49|0.03025159
01:11:50|0.03024262
01:11:50|0.03024555
01:11:52|0.03024566
01:11:52|0.03025829
01:11:54|0.03022803
01:11:55|0.03022803
01:11:56|0.03020557
01:11:57|0.03018358
01:11:58|0.03017492
01:11:58|0.03015665
01:12:00|0.03013274
01:12:01|0.03015438
01:12:02|0.03011571
01:12:03|0.03010966
01:12:04|0.03010964
01:12:05|0.03010964
01:12:06|0.03014764
01:12:07|0.03013995
01:12:08|0.03013998
01:12:09|0.03013998
01:12:10|0.03013998
01:12:11|0.03015966
01:12:12|0.03013398
01:12:13|0.03011589
01:12:15|0.03009
01:12:15|0.03009
01:12:16|0.03009547
01:12:18|0.03010322
01:12:19|0.03005179
01:12:19|0.03005027
01:12:20|0.03005027
01:12:22|0.03007231
01:12:23|0.03007238
01:12:23|0.03005706
01:12:24|0.03005706
01:12:25|0.03005706
01:12:27|0.03003186
01:12:28|0.03002
01:12:29|0.03002
01:12:31|0.03002
01:12:32|0.03002
01:12:32|0.03004228
01:12:34|0.03000002
01:12:34|0.03006333
01:12:36|0.03006333
01:12:37|0.03008815
01:12:38|0.0300802
01:12:38|0.0300802
01:12:39|0.03004916
01:12:41|0.03001417
01:12:42|0.03001417
01:12:43|0.0299901
01:12:43|0.0300131
01:12:45|0.03004931
01:12:45|0.03005782
01:12:46|0.03007929
01:12:47|0.03008342
01:12:49|0.03010631
01:12:49|0.03012378
01:12:50|0.03011942
01:12:51|0.0301393
01:12:52|0.03010868
01:12:53|0.03011765
01:12:55|0.03011765
01:12:55|0.0301243
01:12:56|0.03010149
01:12:57|0.03008041
01:12:59|0.03008041
01:13:00|0.0300793
01:13:00|0.0300793
01:13:01|0.0300793
01:13:02|0.03009091
01:13:03|0.03012152
01:13:05|0.0300793
01:13:05|0.03002503
01:13:06|0.03001906
01:13:07|0.03001906
01:13:08|0.03001906
01:13:09|0.03001906
01:13:10|0.03003694
01:13:11|0.03007461
01:13:12|0.03003525
01:13:14|0.03003525
01:13:16|0.03003525
01:13:16|0.03003525
01:13:18|0.03004621
01:13:18|0.03002091
01:13:20|0.03002379
01:13:20|0.03002379
01:13:21|0.03002379
01:13:23|0.03002352
01:13:23|0.03002352
01:13:24|0.03002352
01:13:25|0.03002335
01:13:27|0.03002692
01:13:28|0.03003724
01:13:30|0.03003724
01:13:31|0.03003724
01:13:32|0.03003724
01:13:33|0.03003724
01:13:34|0.03003724
01:13:36|0.0300172
01:13:37|0.03002649
01:13:38|0.03002649
01:13:39|0.03000518
01:13:40|0.03000518
01:13:41|0.03000518
01:13:42|0.03000518
01:13:42|0.03000518
01:13:44|0.03000518
01:13:44|0.03000518
01:13:45|0.03000518
01:13:47|0.03000518
01:13:48|0.03000518
01:13:49|0.03000518
01:13:49|0.03000518
01:13:51|0.03000518
01:13:52|0.0300313
01:13:52|0.0300313
01:13:54|0.03004795
01:13:55|0.03007762
01:13:56|0.03007762
01:13:57|0.03006793
01:13:58|0.03008512
01:13:59|0.03012146
01:14:00|0.03012146
01:14:01|0.03012146
01:14:02|0.03015679
01:14:03|0.03014504
01:14:04|0.03013759
01:14:05|0.03011322
01:14:06|0.03011321
01:14:07|0.03010748
01:14:08|0.03010929
01:14:09|0.03011319
01:14:10|0.03011957
01:14:11|0.03013029
01:14:12|0.03011778
01:14:13|0.03011785
01:14:14|0.03011796
01:14:15|0.030118
01:14:17|0.03011786
01:14:17|0.03011786
01:14:19|0.03011786
01:14:20|0.03011786
01:14:21|0.0301087
01:14:22|0.03010873
01:14:23|0.03013775
01:14:24|0.03013775
01:14:25|0.03010871
01:14:26|0.03010477
01:14:27|0.03010477
01:14:28|0.03010869
01:14:30|0.03011791
01:14:31|0.03010871
01:14:32|0.03010875
01:14:33|0.03010875
01:14:34|0.03010875
01:14:35|0.03008231
01:14:36|0.03008231
01:14:37|0.03008231
01:14:38|0.03008231
01:14:39|0.03008231
01:14:40|0.03008231
01:14:41|0.03008231
01:14:42|0.03010396
01:14:43|0.03011791
01:14:44|0.03011791
01:14:45|0.03017251
01:14:46|0.03017252
01:14:47|0.03017252
01:14:48|0.03017252
01:14:49|0.03017251
01:14:50|0.03016324
01:14:51|0.03021912
01:14:52|0.03018008
01:14:53|0.03016961
01:14:54|0.03016861
01:14:55|0.03017957
01:14:56|0.03018156
01:14:58|0.03018014
01:14:58|0.03018008
01:14:59|0.0301967
01:15:00|0.03019946
01:15:01|0.0301967
01:15:02|0.03021249
01:15:03|0.03019334
01:15:04|0.03019334
01:15:05|0.03020952
01:15:06|0.03020952
01:15:07|0.03016704
01:15:08|0.0301616
01:15:09|0.03017494
01:15:10|0.03017494
01:15:11|0.03017643
01:15:12|0.03018369
01:15:13|0.03021913
01:15:15|0.03028481
01:15:16|0.0302854
01:15:17|0.03028359
01:15:17|0.03026332
01:15:20|0.03025131
01:15:20|0.03023262
01:15:21|0.03022848
01:15:22|0.03021824
01:15:23|0.03021365
01:15:24|0.03021365
01:15:25|0.03019777
01:15:26|0.03019777
01:15:27|0.03019777
01:15:28|0.0301804
01:15:30|0.0301804
01:15:30|0.03017494
01:15:31|0.03009
01:15:32|0.03009
01:15:34|0.03008
01:15:35|0.03008
01:15:35|0.03007696
01:15:37|0.03009926
01:15:37|0.03009926
01:15:39|0.03009926
01:15:39|0.03009926
01:15:41|0.0301
01:15:41|0.0301
01:15:43|0.03008061
01:15:44|0.03008061
01:15:45|0.03008061
01:15:46|0.03007502
01:15:47|0.03007
01:15:48|0.03006
01:15:49|0.03006
01:15:50|0.03005
01:15:51|0.03001
01:15:52|0.03001797
01:15:52|0.03002028
01:15:53|0.03
01:15:55|0.03
01:15:56|0.02999
01:15:57|0.02998744
01:15:58|0.02998744
01:15:59|0.03000612
01:16:00|0.03000175
01:16:01|0.03002776
01:16:02|0.03005614
01:16:03|0.03005614
01:16:04|0.03005614
01:16:05|0.03005614
01:16:06|0.03007136
01:16:07|0.03012623
01:16:09|0.03016473
01:16:09|0.03015801
01:16:11|0.03012608
01:16:11|0.03012609
01:16:12|0.03011584
01:16:13|0.03011584
01:16:14|0.03011584
01:16:15|0.03008947
01:16:17|0.03008948
01:16:17|0.03006464
01:16:19|0.03006464
01:16:20|0.03004416
01:16:20|0.03004416
01:16:22|0.03004965
01:16:23|0.03003452
01:16:24|0.03004131
01:16:25|0.03004131
01:16:27|0.03001617
01:16:27|0.03001617
01:16:29|0.03001617
01:16:29|0.03001617
01:16:31|0.03001618
01:16:32|0.03001618
01:16:33|0.03002255
01:16:34|0.03002255
01:16:35|0.03003515
01:16:36|0.02998656
01:16:37|0.02998339
01:16:38|0.0299864
01:16:39|0.02999844
01:16:40|0.02999844
01:16:42|0.02998
01:16:43|0.02997739
01:16:43|0.02996834
01:16:45|0.02994727
01:16:46|0.02996301
01:16:46|0.02991
01:16:48|0.02990882
01:16:49|0.02991844
01:16:49|0.02991844
01:16:51|0.0299
01:16:52|0.0299
01:16:54|0.02989996
01:16:55|0.02988
01:16:55|0.029851
01:16:56|0.029851
01:16:57|0.029851
01:16:58|0.02988777
01:16:59|0.02988777
01:17:01|0.02989424
01:17:01|0.02985697
01:17:02|0.02987562
01:17:03|0.02984
01:17:04|0.02985101
01:17:05|0.02985101
01:17:06|0.02982
01:17:07|0.02982
01:17:08|0.02980881
01:17:09|0.02979
01:17:11|0.02979993
01:17:11|0.02977731
01:17:12|0.02975001
01:17:14|0.02979147
01:17:14|0.02982912
01:17:15|0.02980885
01:17:16|0.02984193
01:17:18|0.02984193
01:17:18|0.02982287
01:17:20|0.02981126
01:17:20|0.02985386
01:17:21|0.02987008
01:17:22|0.02987008
01:17:24|0.02984193
01:17:25|0.02981426
01:17:26|0.02978102
01:17:27|0.02978102
01:17:28|0.02978173
01:17:29|0.02975744
01:17:30|0.02976236
01:17:31|0.02976671
01:17:32|0.02976671
01:17:33|0.02975744
01:17:34|0.02972
01:17:35|0.02973925
01:17:36|0.02964
01:17:37|0.02971105
01:17:38|0.02964926
01:17:39|0.029673
01:17:40|0.02971094
01:17:41|0.02973558
01:17:42|0.0297593
01:17:44|0.02976375
01:17:44|0.02980034
01:17:45|0.02987
01:17:46|0.02989397
01:17:48|0.02989539
01:17:49|0.02991333
01:17:49|0.02990434
01:17:51|0.02988185
01:17:51|0.02984961
01:17:52|0.02994
01:17:53|0.0298881
01:17:55|0.02988784
01:17:55|0.02993194
01:17:56|0.02992367
01:17:57|0.02991155
01:17:58|0.02987284
01:17:59|0.02985319
01:18:00|0.02986568
01:18:02|0.02984892
01:18:02|0.02982167
01:18:04|0.02982168
01:18:04|0.02982168
01:18:05|0.02990986
01:18:06|0.02988777
01:18:07|0.02992069
01:18:09|0.02991747
01:18:10|0.0298908
01:18:10|0.02986793
01:18:11|0.02988177
01:18:12|0.0298496
01:18:13|0.0298436
01:18:15|0.02983885
01:18:15|0.02983885
01:18:16|0.02982201
01:18:17|0.02980706
01:18:18|0.02986971
01:18:20|0.02984359
01:18:21|0.02982202
01:18:22|0.02981304
01:18:23|0.02981304
01:18:24|0.02981304
01:18:25|0.02981304
01:18:26|0.02981304
01:18:28|0.02975221
01:18:29|0.02975221
01:18:29|0.02974807
01:18:30|0.02976805
01:18:32|0.02976805
01:18:32|0.02978816
01:18:33|0.02975221
01:18:34|0.02973314
01:18:36|0.02973314
01:18:36|0.02973314
01:18:37|0.02975221
01:18:39|0.02975221
01:18:39|0.02975221
01:18:40|0.02975221
01:18:41|0.02975332
01:18:43|0.02972366
01:18:44|0.02972366
01:18:45|0.02973239
01:18:46|0.02970474
01:18:47|0.02969
01:18:48|0.02967891
01:18:49|0.02973241
01:18:50|0.02973241
01:18:51|0.02972825
01:18:52|0.02972825
01:18:53|0.02972824
01:18:53|0.02973242
01:18:55|0.02973242
01:18:55|0.0297354
01:18:57|0.0297354
01:18:58|0.02970865
01:18:59|0.02970865
01:19:00|0.02970865
01:19:01|0.029711
01:19:01|0.029711
01:19:03|0.029711
01:19:04|0.0297354
01:19:05|0.0297354
01:19:06|0.02973777
01:19:06|0.02976803
01:19:08|0.02973241
01:19:09|0.02975515
01:19:10|0.02976073
01:19:11|0.02977237
01:19:12|0.02980095
01:19:13|0.02979184
01:19:14|0.02977994
01:19:14|0.02977994
01:19:17|0.02976852
01:19:17|0.02976852
01:19:19|0.02976852
01:19:20|0.02979496
01:19:21|0.02979496
01:19:21|0.02979496
01:19:23|0.02979496
01:19:24|0.02979496
01:19:25|0.02980394
01:19:26|0.02980329
01:19:27|0.02980076
01:19:28|0.02980076
01:19:29|0.0297834
01:19:30|0.02976073
01:19:31|0.02975478
01:19:33|0.02975478
01:19:33|0.0297235
01:19:35|0.0297235
01:19:36|0.0297489
01:19:37|0.02977105
01:19:38|0.02977105
01:19:39|0.02977105
01:19:41|0.02980329
01:19:42|0.02983026
01:19:42|0.02981279
01:19:44|0.02983273
01:19:44|0.029845
01:19:46|0.02986369
01:19:46|0.02986369
01:19:47|0.02986974
01:19:49|0.02993
01:19:50|0.02993
01:19:51|0.02995
01:19:51|0.02992999
01:19:53|0.02992999
01:19:53|0.02995384
01:19:55|0.02996
01:19:56|0.02996308
01:19:57|0.02996308
01:19:57|0.02996308
01:19:59|0.02996308
01:20:00|0.02996103
01:20:01|0.02997883
01:20:01|0.02996609
01:20:03|0.0299601
01:20:04|0.02998018
01:20:05|0.03002512
01:20:06|0.03006137
01:20:06|0.03001344
01:20:08|0.02998292
01:20:09|0.02996998
01:20:10|0.02994054
01:20:10|0.02995225
01:20:12|0.02995225
01:20:13|0.02995225
01:20:14|0.02988024
01:20:15|0.02990533
01:20:15|0.02992336
01:20:17|0.02997248
01:20:18|0.02995376
01:20:19|0.02998299
01:20:20|0.02998299
01:20:20|0.02998299
01:20:21|0.02995525
01:20:23|0.02995525
01:20:24|0.02995525
01:20:25|0.02995317
01:20:26|0.02995317
01:20:27|0.02995317
01:20:28|0.02995525
01:20:29|0.02998337
01:20:30|0.02998337
01:20:31|0.02996176
01:20:32|0.02996176
01:20:33|0.03004412
01:20:34|0.0300423
01:20:35|0.0300423
01:20:36|0.0300423
01:20:38|0.0300423
01:20:39|0.0300423
01:20:39|0.03004195
01:20:40|0.03001121
01:20:42|0.03001121
01:20:43|0.03001121
01:20:43|0.03001124
01:20:45|0.0300273
01:20:45|0.0300273
01:20:46|0.03001122
01:20:48|0.03001122
01:20:48|0.03001122
01:20:50|0.03001122
01:20:51|0.03001122
01:20:51|0.03001122
01:20:53|0.03006449
01:20:54|0.03005319
01:20:55|0.03011899
01:20:56|0.03009926
01:20:56|0.03011641
01:20:58|0.03014277
01:20:59|0.03013085
01:20:59|0.03013406
01:21:00|0.03011319
01:21:02|0.03012471
01:21:03|0.03013374
01:21:04|0.03011343
01:21:05|0.03013637
01:21:06|0.03012772
01:21:07|0.03012006
01:21:08|0.0301056
01:21:09|0.0301056
01:21:10|0.03010559
01:21:11|0.03004503
01:21:12|0.03004501
01:21:13|0.030045
01:21:14|0.03006695
01:21:15|0.03006695
01:21:16|0.03006695
01:21:17|0.03006695
01:21:18|0.03006695
01:21:19|0.03006696
01:21:20|0.03009462
01:21:21|0.03009536
01:21:22|0.03009536
01:21:23|0.03009536
01:21:24|0.03007737
01:21:25|0.03007737
01:21:26|0.03006695
01:21:27|0.03006449
01:21:28|0.03006449
01:21:30|0.03006448
01:21:30|0.03005537
01:21:32|0.03005537
01:21:33|0.03005537
01:21:33|0.03003926
01:21:34|0.03003926
01:21:36|0.03008346
01:21:36|0.03006213
01:21:38|0.03006213
01:21:39|0.03006213
01:21:40|0.03005298
01:21:41|0.03008658
01:21:43|0.03008658
01:21:43|0.03008658
01:21:45|0.03008658
01:21:46|0.03008658
01:21:47|0.03002031
01:21:48|0.03002031
01:21:49|0.03002031
01:21:50|0.0300373
01:21:51|0.0300373
01:21:51|0.0300373
01:21:52|0.0300373
01:21:54|0.0300373
01:21:55|0.03004646
01:21:55|0.03004638
01:21:57|0.03002845
01:21:57|0.03001691
01:21:58|0.03002525
01:21:59|0.03002525
01:22:01|0.03002521
01:22:02|0.03002521
01:22:03|0.03000403
01:22:03|0.03
01:22:05|0.03001635
01:22:05|0.03002525
01:22:07|0.03002525
01:22:08|0.03002047
01:22:09|0.03002051
01:22:09|0.03002051
01:22:11|0.03002051
01:22:11|0.03002051
01:22:13|0.03002228
01:22:14|0.03002236
01:22:15|0.03002891
01:22:16|0.03004039
01:22:17|0.03004039
01:22:18|0.03006452
01:22:19|0.03006852
01:22:19|0.03008346
01:22:21|0.03008623
01:22:22|0.0301364
01:22:24|0.03013152
01:22:24|0.03009077
01:22:26|0.03009069
01:22:26|0.03010415
01:22:28|0.03010415
01:22:28|0.03005196
01:22:29|0.03005196
01:22:30|0.03002371
01:22:32|0.03002212
01:22:33|0.03002031
01:22:33|0.02999507
01:22:35|0.03000783
01:22:36|0.0300018
01:22:37|0.02998989
01:22:38|0.03002109
01:22:40|0.03003189
01:22:40|0.02998751
01:22:42|0.02998744
01:22:43|0.02998744
01:22:44|0.02997
01:22:45|0.02995
01:22:46|0.02992211
01:22:47|0.02991059
01:22:48|0.02991059
01:22:49|0.02989344
01:22:50|0.02990094
01:22:51|0.02990094
01:22:52|0.02990094
01:22:53|0.02990094
01:22:54|0.02990094
01:22:55|0.02988915
01:22:56|0.02988103
01:22:57|0.02988428
01:22:58|0.029858
01:22:59|0.029858
01:23:00|0.02985232
01:23:01|0.02985231
01:23:02|0.02982622
01:23:03|0.02988743
01:23:04|0.02987157
01:23:06|0.02983858
01:23:06|0.02983858
01:23:07|0.02983858
01:23:09|0.02984827
01:23:09|0.0298562
01:23:10|0.0298562
01:23:11|0.0298215
01:23:13|0.02981
01:23:13|0.02979567
01:23:14|0.02979996
01:23:15|0.02979996
01:23:17|0.02981343
01:23:18|0.02981343
01:23:18|0.02987239
01:23:19|0.02983192
01:23:21|0.02983192
01:23:22|0.02983274
01:23:23|0.02983274
01:23:23|0.02985411
01:23:26|0.02986265
01:23:26|0.02986265
01:23:27|0.02986265
01:23:29|0.02986265
01:23:29|0.02986265
01:23:31|0.02986265
01:23:31|0.02986265
01:23:32|0.02990249
01:23:34|0.0299115
01:23:35|0.0299115
01:23:35|0.02988779
01:23:37|0.02988779
01:23:37|0.0298817
01:23:39|0.0298817
01:23:40|0.0298817
01:23:41|0.0298817
01:23:42|0.02993406
01:23:42|0.02993248
01:23:43|0.02993248
01:23:44|0.02991769
01:23:46|0.02989954
01:23:47|0.02989954
01:23:48|0.02989954
01:23:49|0.02989954
01:23:50|0.02988425
01:23:52|0.02988425
01:23:52|0.02988425
01:23:53|0.02988425
01:23:54|0.02988425
01:23:55|0.02989959
01:23:56|0.02989959
01:23:57|0.02989959
01:23:58|0.02989959
01:24:00|0.02989959
01:24:00|0.02989959
01:24:01|0.02989959
01:24:02|0.02991205
01:24:04|0.02989959
01:24:04|0.02990449
01:24:06|0.02993248
01:24:07|0.02993543
01:24:08|0.02995363
01:24:09|0.02998802
01:24:10|0.02997731
01:24:11|0.02995937
01:24:12|0.02997466
01:24:13|0.02997466
01:24:13|0.02994143
01:24:15|0.02990851
01:24:15|0.02988462
01:24:16|0.02988462
01:24:18|0.02991576
01:24:19|0.02992651
01:24:20|0.02994752
01:24:20|0.029949
01:24:21|0.029949
01:24:23|0.029949
01:24:24|0.02996223
01:24:26|0.02990272
01:24:26|0.02989358
01:24:27|0.02990445
01:24:29|0.02990445
01:24:30|0.02990445
01:24:30|0.02990247
01:24:32|0.02989947
01:24:32|0.02988175
01:24:33|0.02987312
01:24:34|0.02987312
01:24:35|0.02987312
01:24:36|0.02987312
01:24:38|0.02990418
01:24:39|0.02990418
01:24:40|0.02992056
01:24:41|0.02989877
01:24:42|0.0299188
01:24:43|0.0299188
01:24:44|0.02994752
01:24:45|0.02994752
01:24:46|0.02994752
01:24:47|0.02996226
01:24:48|0.02994845
01:24:49|0.02993991
01:24:50|0.02993991
01:24:51|0.0299275
01:24:52|0.0299275
01:24:53|0.0299275
01:24:55|0.0299275
01:24:56|0.0299275
01:24:56|0.0299275
01:24:57|0.0299274
01:24:58|0.0299274
01:24:59|0.0299275
01:25:00|0.0299094
01:25:02|0.0299094
01:25:03|0.02990644
01:25:03|0.02988777
01:25:04|0.02986334
01:25:05|0.02986334
01:25:06|0.02986334
01:25:08|0.02986334
01:25:08|0.02986334
01:25:09|0.02986334
01:25:11|0.02986334
01:25:11|0.02986334
01:25:12|0.02986334
01:25:13|0.02986334
01:25:15|0.02988856
01:25:15|0.02988856
01:25:16|0.02988856
01:25:17|0.029949
01:25:18|0.029949
01:25:20|0.029949
01:25:20|0.02993632
01:25:21|0.02990276
01:25:23|0.02990276
01:25:24|0.02988856
01:25:24|0.02988856
01:25:26|0.02984442
01:25:27|0.0298304
01:25:27|0.02985733
01:25:29|0.02985863
01:25:30|0.02985863
01:25:31|0.02987354
01:25:32|0.02987354
01:25:32|0.02987354
01:25:34|0.02987354
01:25:35|0.02985765
01:25:35|0.02985765
01:25:37|0.0298707
01:25:38|0.0298707
01:25:39|0.0298707
01:25:41|0.02983769
01:25:42|0.02983769
01:25:43|0.02983769
01:25:44|0.02983766
01:25:45|0.02983766
01:25:46|0.02983766
01:25:47|0.02987056
01:25:48|0.02987353
01:25:49|0.02986756
01:25:50|0.02986756
01:25:51|0.02986756
01:25:52|0.02986756
01:25:53|0.02987074
01:25:54|0.02987074
01:25:55|0.02987074
01:25:56|0.02987074
01:25:57|0.02985
01:25:59|0.02985
01:26:00|0.02985236
01:26:00|0.02985236
01:26:01|0.02985236
01:26:02|0.0298739
01:26:03|0.02985352
01:26:04|0.02985002
01:26:05|0.02985002
01:26:07|0.02985002
01:26:07|0.02985559
01:26:09|0.02985002
01:26:10|0.02985001
01:26:11|0.02985001
01:26:12|0.02986774
01:26:13|0.02986762
01:26:14|0.02986762
01:26:14|0.02986762
01:26:16|0.02986762
01:26:17|0.02986762
01:26:18|0.02986762
01:26:19|0.02986762
01:26:19|0.02987732
01:26:20|0.02988462
01:26:21|0.02989613
01:26:23|0.02989415
01:26:24|0.02989415
01:26:25|0.02989415
01:26:26|0.02990276
01:26:27|0.02990276
01:26:28|0.02990276
01:26:29|0.02990276
01:26:30|0.02990276
01:26:31|0.0299053
01:26:32|0.02988924
01:26:33|0.02988175
01:26:34|0.02988175
01:26:35|0.02988175
01:26:36|0.02989453
01:26:37|0.02990616
01:26:38|0.02988249
01:26:39|0.02989451
01:26:40|0.02988249
01:26:41|0.02988249
01:26:42|0.02988249
01:26:43|0.02988249
01:26:45|0.029858
01:26:46|0.029858
01:26:47|0.02982912
01:26:48|0.02982912
01:26:49|0.02982405
01:26:50|0.02982405
01:26:51|0.02982405
01:26:53|0.02978
01:26:53|0.02975886
01:26:55|0.02976927
01:26:55|0.02976927
01:26:56|0.02976927
01:26:57|0.02976927
01:26:58|0.02976927
01:26:59|0.02976927
01:27:00|0.02977185
01:27:01|0.0297599
01:27:03|0.02976942
01:27:04|0.029745
01:27:04|0.0297054
01:27:06|0.0297038
01:27:07|0.02972961
01:27:07|0.02972473
01:27:08|0.02973984
01:27:10|0.02975488
01:27:11|0.02975488
01:27:12|0.0297631
01:27:13|0.0297631
01:27:14|0.0297631
01:27:14|0.0297631
01:27:16|0.0297631
01:27:17|0.0297631
01:27:18|0.0297631
01:27:19|0.0297631
01:27:20|0.0297631
01:27:21|0.0297522
01:27:22|0.0297522
01:27:23|0.02977857
01:27:23|0.02977857
01:27:25|0.02979045
01:27:26|0.02979045
01:27:26|0.02979045
01:27:28|0.02979045
01:27:29|0.02980862
01:27:30|0.02980219
01:27:31|0.0297674
01:27:32|0.02978723
01:27:33|0.02978723
01:27:34|0.02978723
01:27:35|0.02978723
01:27:36|0.02978181
01:27:37|0.02978181
01:27:38|0.02978181
01:27:39|0.02978458
01:27:40|0.02978458
01:27:41|0.02978458
01:27:43|0.02979936
01:27:44|0.02979936
01:27:45|0.02979939
01:27:46|0.02975523
01:27:46|0.02975478
01:27:47|0.02975478
01:27:49|0.02975478
01:27:50|0.02979622
01:27:50|0.02979622
01:27:52|0.02979622
01:27:53|0.02983273
01:27:54|0.029845
01:27:55|0.02982048
01:27:56|0.02982048
01:27:57|0.02979905
01:27:57|0.02979905
01:27:58|0.02979905
01:28:00|0.02979905
01:28:01|0.02979905
01:28:02|0.02979905
01:28:03|0.02979622
01:28:04|0.02979622
01:28:04|0.02978317
01:28:06|0.02978317
01:28:06|0.02978717
01:28:08|0.02979928
01:28:08|0.02979928
01:28:09|0.02979928
01:28:11|0.02983816
01:28:12|0.02983399
01:28:13|0.02983399
01:28:13|0.02982566
01:28:15|0.02982566
01:28:15|0.02981692
01:28:17|0.02979952
01:28:18|0.02981131
01:28:19|0.02981131
01:28:19|0.02981131
01:28:21|0.02981131
01:28:21|0.02979955
01:28:22|0.02979955
01:28:23|0.02979955
01:28:24|0.02975744
01:28:26|0.02975744
01:28:27|0.02975744
01:28:28|0.029745
01:28:29|0.02973
01:28:30|0.02973
01:28:30|0.02972749
01:28:32|0.029729
01:28:33|0.02972104
01:28:34|0.02970117
01:28:35|0.02970117
01:28:36|0.02968924
01:28:37|0.02968569
01:28:38|0.02969313
01:28:39|0.02968124
01:28:40|0.02968124
01:28:41|0.02971117
01:28:42|0.02968897
01:28:43|0.02969389
01:28:44|0.02969389
01:28:45|0.02969389
01:28:46|0.02967904
01:28:47|0.02967904
01:28:48|0.02967904
01:28:49|0.02969123
01:28:51|0.0296653
01:28:51|0.02966766
01:28:53|0.02966766
01:28:53|0.02966766
01:28:55|0.02966766
01:28:56|0.02966766
01:28:57|0.02966766
01:28:58|0.02968201
01:29:00|0.02965825
01:29:01|0.02964073
01:29:01|0.02966766
01:29:02|0.02967607
01:29:03|0.02967607
01:29:04|0.02968908
01:29:05|0.02968908
01:29:07|0.02971094
01:29:08|0.02973984
01:29:08|0.02973845
01:29:10|0.02970877
01:29:11|0.02969105
01:29:12|0.02969105
01:29:13|0.02969105
01:29:13|0.02969105
01:29:14|0.02968795
01:29:16|0.02969105
01:29:17|0.02969105
01:29:17|0.02969391
01:29:18|0.02967552
01:29:19|0.02967552
01:29:21|0.02967552
01:29:21|0.02967954
01:29:22|0.02967954
01:29:24|0.02967954
01:29:25|0.02967904
01:29:25|0.02967904
01:29:27|0.02966421
01:29:27|0.02966421
01:29:28|0.02968135
01:29:30|0.02968135
01:29:30|0.02968135
01:29:32|0.02968135
01:29:33|0.02968135
01:29:34|0.02968135
01:29:35|0.02968135
01:29:36|0.02968135
01:29:36|0.02968135
01:29:37|0.02968135
01:29:38|0.02968135
01:29:39|0.02967898
01:29:40|0.02966126
01:29:41|0.02966126
01:29:43|0.02967696
01:29:45|0.02967696
01:29:46|0.02967696
01:29:47|0.02968474
01:29:48|0.02968474
01:29:48|0.02968474
01:29:50|0.02965614
01:29:50|0.02967696
01:29:51|0.02965232
01:29:52|0.02965232
01:29:53|0.02965232
01:29:55|0.02965232
01:29:56|0.0296732
01:29:58|0.02970032
01:29:59|0.02970032
01:29:59|0.0296939
01:30:01|0.0296939
01:30:01|0.0296703
01:30:02|0.0296703
01:30:03|0.02966506
01:30:04|0.02965528
01:30:06|0.02964983
01:30:06|0.02961997
01:30:08|0.02965232
01:30:08|0.02963451
01:30:09|0.02963451
01:30:11|0.02964373
01:30:11|0.02964373
01:30:13|0.02964388
01:30:13|0.02964388
01:30:15|0.02968008
01:30:16|0.02968008
01:30:16|0.02968008
01:30:18|0.02968008
01:30:19|0.02966329
01:30:20|0.02966329
01:30:20|0.02966329
01:30:22|0.02966329
01:30:23|0.02970032
01:30:24|0.02970032
01:30:24|0.02970032
01:30:25|0.02970032
01:30:27|0.02971221
01:30:27|0.02971519
01:30:28|0.02971519
01:30:30|0.02971221
01:30:30|0.02969391
01:30:32|0.02969391
01:30:33|0.0296852
01:30:34|0.0296852
01:30:35|0.0296852
01:30:35|0.0296852
01:30:36|0.02966514
01:30:38|0.02966514
01:30:39|0.02965504
01:30:40|0.02962893
01:30:41|0.02954
01:30:42|0.02951866
01:30:43|0.0295072
01:30:44|0.02950427
01:30:46|0.02955051
01:30:47|0.02955178
01:30:48|0.02954472
01:30:48|0.02954472
01:30:50|0.02954472
01:30:51|0.02954472
01:30:51|0.02956418
01:30:52|0.02956418
01:30:53|0.02956418
01:30:54|0.02958451
01:30:55|0.02954305
01:30:57|0.02954305
01:30:57|0.02960538
01:30:59|0.02961672
01:30:59|0.02961672
01:31:00|0.02961672
01:31:02|0.02961971
01:31:02|0.02961971
01:31:03|0.0296089
01:31:04|0.0296089
01:31:06|0.0296089
01:31:07|0.0296089
01:31:07|0.02962461
01:31:08|0.02962461
01:31:09|0.02962464
01:31:10|0.02962858
01:31:12|0.02962858
01:31:13|0.02962858
01:31:14|0.02962858
01:31:16|0.02962858
01:31:16|0.02958944
01:31:17|0.02958944
01:31:19|0.02956056
01:31:19|0.02956056
01:31:21|0.02957845
01:31:22|0.02957845
01:31:22|0.02957845
01:31:24|0.02957845
01:31:24|0.02957845
01:31:25|0.02954571
01:31:26|0.02954571
01:31:28|0.02954571
01:31:29|0.02954571
01:31:29|0.02954571
01:31:30|0.02959359
01:31:32|0.02957532
01:31:32|0.02957532
01:31:33|0.02957532
01:31:34|0.02957532
01:31:36|0.02954573
01:31:37|0.02954573
01:31:38|0.02954573
01:31:39|0.02954573
01:31:40|0.02955766
01:31:42|0.02955766
01:31:43|0.02955766
01:31:44|0.02954569
01:31:45|0.02954569
01:31:46|0.02954569
01:31:46|0.02956161
01:31:48|0.02956161
01:31:49|0.02956963
01:31:49|0.02960059
01:31:51|0.02961278
01:31:52|0.02962013
01:31:54|0.02963203
01:31:55|0.02963203
01:31:56|0.02964379
01:31:57|0.02964379
01:31:57|0.02960329
01:31:59|0.02960824
01:32:00|0.02961316
01:32:01|0.02961316
01:32:01|0.02957473
01:32:02|0.02957718
01:32:04|0.02957834
01:32:04|0.02956351
01:32:06|0.02956352
01:32:07|0.02955
01:32:08|0.02955
01:32:09|0.02955
01:32:10|0.02955
01:32:11|0.02951853
01:32:12|0.02951853
01:32:12|0.02954573
01:32:13|0.02954573
01:32:15|0.0295518
01:32:16|0.0295518
01:32:17|0.02956662
01:32:18|0.02956662
01:32:19|0.02956662
01:32:20|0.02956662
01:32:21|0.02954886
01:32:22|0.02954997
01:32:23|0.02954997
01:32:24|0.0295371
01:32:25|0.0295371
01:32:26|0.02952247
01:32:27|0.02952247
01:32:28|0.02953692
01:32:29|0.02951418
01:32:30|0.02953391
01:32:31|0.02953391
01:32:32|0.02947001
01:32:34|0.02948936
01:32:34|0.02948929
01:32:36|0.02944104
01:32:36|0.02943239
01:32:37|0.02945248
01:32:39|0.02945248
01:32:40|0.02945248
01:32:40|0.02942388
01:32:42|0.02944378
01:32:42|0.02944378
01:32:44|0.02942304
01:32:45|0.02942304
01:32:46|0.02946048
01:32:47|0.02944655
01:32:48|0.02944655
01:32:49|0.02944655
01:32:50|0.02944655
01:32:51|0.02948947
01:32:52|0.02948947
01:32:53|0.0294681
01:32:53|0.0294681
01:32:55|0.0294681
01:32:56|0.0294681
01:32:56|0.0294681
01:32:58|0.02946127
01:32:58|0.02946127
01:33:00|0.02946127
01:33:01|0.02945
01:33:02|0.02945
01:33:03|0.02945
01:33:03|0.02947385
01:33:05|0.02947385
01:33:06|0.02947385
01:33:07|0.02945
01:33:08|0.02945
01:33:09|0.02945
01:33:10|0.02945002
01:33:10|0.02946791
01:33:12|0.02946791
01:33:12|0.02946791
01:33:14|0.02946791
01:33:15|0.02945
01:33:16|0.02945
01:33:17|0.02943286
01:33:18|0.02943286
01:33:18|0.02943286
01:33:20|0.02941
01:33:21|0.02940406
01:33:22|0.02941817
01:33:23|0.02941817
01:33:24|0.0294189
01:33:25|0.02941519
01:33:26|0.02939126
01:33:27|0.02939126
01:33:28|0.02939126
01:33:29|0.02939126
01:33:30|0.02936564
01:33:31|0.0293687
01:33:32|0.02935142
01:33:33|0.02933502
01:33:35|0.02935365
01:33:35|0.02940037
01:33:36|0.02940179
01:33:37|0.02940179
01:33:39|0.02941132
01:33:40|0.02940544
01:33:40|0.02940544
01:33:41|0.02943731
01:33:42|0.02945382
01:33:44|0.02945382
01:33:45|0.02945538
01:33:46|0.02945538
01:33:47|0.02945538
01:33:49|0.02945538
01:33:49|0.02945538
01:33:50|0.0294662
01:33:51|0.02950144
01:33:52|0.02951168
01:33:54|0.0295162
01:33:54|0.02953768
01:33:56|0.02953768
01:33:56|0.02950727
01:33:57|0.02948096
01:33:58|0.02948096
01:33:59|0.02948096
01:34:00|0.02948096
01:34:01|0.02948096
01:34:02|0.02948096
01:34:04|0.02948096
01:34:04|0.02948096
01:34:06|0.0295043
01:34:06|0.0295043
01:34:07|0.0295043
01:34:08|0.0295043
01:34:10|0.02949022
01:34:11|0.02949022
01:34:12|0.02949022
01:34:13|0.02949022
01:34:14|0.02947072
01:34:15|0.02945516
01:34:16|0.02945516
01:34:16|0.02947757
01:34:18|0.02949538
01:34:18|0.02949016
01:34:20|0.02949016
01:34:21|0.02949016
01:34:22|0.02951213
01:34:22|0.02951213
01:34:24|0.02951214
01:34:25|0.02951214
01:34:26|0.0295142
01:34:27|0.0295142
01:34:27|0.0295142
01:34:28|0.02950836
01:34:29|0.02950836
01:34:30|0.029485
01:34:32|0.029485
01:34:32|0.029485
01:34:33|0.029485
01:34:35|0.029485
01:34:36|0.02950691
01:34:37|0.02950691
01:34:38|0.02950691
01:34:39|0.0295161
01:34:40|0.0295161
01:34:41|0.029545
01:34:42|0.02957
01:34:43|0.02958
01:34:44|0.02958911
01:34:45|0.0295924
01:34:46|0.0295924
01:34:47|0.0295924
01:34:48|0.0295924
01:34:49|0.0296
01:34:50|0.02960879
01:34:51|0.02962
01:34:52|0.02965159
01:34:53|0.02965159
01:34:55|0.02965545
01:34:56|0.0296616
01:34:57|0.02967356
01:34:57|0.0297
01:34:58|0.02974656
01:35:00|0.02975138
01:35:01|0.02976568
01:35:01|0.02976568
01:35:02|0.02977
01:35:03|0.0298
01:35:04|0.02979127
01:35:06|0.02975493
01:35:06|0.02977668
01:35:08|0.02983433
01:35:09|0.02983433
01:35:09|0.02983433
01:35:11|0.02983433
01:35:12|0.02983433
01:35:12|0.02982127
01:35:13|0.02982127
01:35:15|0.02981279
01:35:15|0.02981279
01:35:17|0.02981578
01:35:18|0.02981642
01:35:19|0.02992
01:35:20|0.02989396
01:35:20|0.02989397
01:35:22|0.02989397
01:35:23|0.02987875
01:35:24|0.02985987
01:35:25|0.02984961
01:35:25|0.02984961
01:35:27|0.02984961
01:35:28|0.02984961
01:35:29|0.02984961
01:35:30|0.02984961
01:35:30|0.02985218
01:35:32|0.02987138
01:35:33|0.02981888
01:35:33|0.02981056
01:35:35|0.02981056
01:35:37|0.02984354
01:35:37|0.02984354
01:35:38|0.02982904
01:35:39|0.02982904
01:35:40|0.02983207
01:35:41|0.02983207
01:35:43|0.02983207
01:35:43|0.02983207
01:35:44|0.02983207
01:35:45|0.02983207
01:35:46|0.02987307
01:35:48|0.02986801
01:35:49|0.02986801
01:35:50|0.02994
01:35:50|0.02994498
01:35:51|0.02997439
01:35:52|0.02998656
01:35:54|0.02997619
01:35:55|0.02995383
01:35:56|0.02994176
01:35:57|0.02994176
01:35:57|0.02994176
01:35:58|0.02993368
01:36:00|0.02995379
01:36:01|0.02993965
01:36:01|0.02989094
01:36:03|0.02989094
01:36:04|0.02989094
01:36:05|0.02991137
01:36:06|0.02991137
01:36:07|0.02994457
01:36:08|0.02996501
01:36:08|0.02995177
01:36:10|0.02995177
01:36:11|0.02995177
01:36:11|0.02995177
01:36:12|0.02997253
01:36:14|0.02993196
01:36:15|0.02993152
01:36:16|0.02991871
01:36:17|0.02991871
01:36:17|0.02985592
01:36:18|0.02987599
01:36:20|0.02987598
01:36:21|0.02987598
01:36:21|0.02987388
01:36:23|0.02985592
01:36:24|0.02983041
01:36:25|0.02984358
01:36:25|0.02984358
01:36:27|0.02984358
01:36:28|0.02984358
01:36:28|0.02984358
01:36:30|0.02982603
01:36:30|0.02982603
01:36:32|0.02987306
01:36:32|0.02986579
01:36:34|0.02986579
01:36:34|0.02988499
01:36:36|0.02990418
01:36:38|0.02988779
01:36:39|0.02988779
01:36:40|0.02988779
01:36:41|0.02989797
01:36:42|0.02991104
01:36:42|0.02991104
01:36:43|0.02991104
01:36:45|0.02991104
01:36:45|0.02996847
01:36:46|0.02996847
01:36:48|0.02998465
01:36:49|0.02998465
01:36:50|0.02993242
01:36:51|0.02993242
01:36:52|0.02993242
01:36:53|0.02993242
01:36:54|0.02993242
01:36:55|0.02993242
01:36:56|0.02993242
01:36:57|0.02993242
01:36:58|0.02993242
01:36:59|0.02993242
01:37:00|0.02993242
01:37:02|0.02993242
01:37:02|0.02990276
01:37:03|0.02988098
01:37:05|0.02988098
01:37:05|0.02986516
01:37:07|0.02987668
01:37:08|0.02987668
01:37:09|0.02987668
01:37:09|0.02987668
01:37:10|0.02987668
01:37:12|0.02987668
01:37:12|0.02991768
01:37:13|0.02983936
01:37:15|0.02980963
01:37:16|0.02980963
01:37:16|0.02985321
01:37:18|0.02985936
01:37:18|0.02985936
01:37:20|0.02985936
01:37:21|0.02978816
01:37:22|0.02979807
01:37:22|0.02980271
01:37:23|0.02976997
01:37:24|0.02977978
01:37:26|0.02977978
01:37:27|0.02978645
01:37:27|0.02978641
01:37:29|0.02978641
01:37:29|0.02978383
01:37:31|0.0297762
01:37:32|0.0297762
01:37:33|0.0297762
01:37:34|0.02977791
01:37:35|0.02980335
01:37:36|0.02982912
01:37:36|0.02982912
01:37:38|0.02982912
01:37:39|0.02982912
01:37:39|0.02982912
01:37:40|0.02982912
01:37:43|0.02986653
01:37:44|0.02987236
01:37:44|0.02987236
01:37:45|0.02989056
01:37:46|0.0299081
01:37:48|0.0299081
01:37:48|0.0299081
01:37:50|0.0299081
01:37:50|0.0299081
01:37:51|0.0299081
01:37:52|0.0299081
01:37:54|0.02992128
01:37:55|0.02992128
01:37:56|0.02992302
01:37:57|0.02993792
01:37:58|0.02994118
01:37:59|0.02992696
01:38:00|0.02992696
01:38:02|0.02992127
01:38:02|0.02992127
01:38:04|0.02992127
01:38:04|0.02992127
01:38:05|0.02992127
01:38:07|0.02992937
01:38:07|0.02991541
01:38:08|0.02991541
01:38:09|0.02989979
01:38:10|0.029858
01:38:11|0.02981888
01:38:12|0.02983961
01:38:13|0.02983961
01:38:14|0.02983961
01:38:15|0.02983961
01:38:17|0.02983961
01:38:18|0.02983961
01:38:19|0.02986568
01:38:20|0.02987323
01:38:21|0.02991866
01:38:22|0.02991866
01:38:23|0.02993406
01:38:24|0.02993406
01:38:25|0.02993406
01:38:26|0.02992104
01:38:27|0.02992104
01:38:28|0.02990302
01:38:29|0.02990302
01:38:31|0.02990302
01:38:31|0.02990302
01:38:32|0.02988033
01:38:33|0.02988033
01:38:35|0.02988033
01:38:35|0.02988033
01:38:36|0.02988033
01:38:38|0.02986429
01:38:38|0.02985537
01:38:40|0.02984308
01:38:41|0.02984308
01:38:42|0.02984308
01:38:43|0.02986003
01:38:44|0.02986003
01:38:45|0.02986003
01:38:45|0.02986003
01:38:47|0.02986003
01:38:48|0.02986003
01:38:48|0.02981324
01:38:50|0.02981826
01:38:50|0.02981826
01:38:52|0.02981826
01:38:54|0.02981826
01:38:54|0.02979574
01:38:55|0.0298215
01:38:56|0.0298215
01:38:57|0.0298215
01:38:59|0.02984127
01:39:00|0.02984359
01:39:01|0.02985267
01:39:02|0.02985267
01:39:02|0.02985267
01:39:03|0.02986326
01:39:04|0.02986326
01:39:05|0.02986326
01:39:07|0.02987831
01:39:07|0.02986147
01:39:08|0.02986326
01:39:09|0.02986326
01:39:11|0.02982256
01:39:12|0.02980468
01:39:13|0.0298017
01:39:13|0.0298017
01:39:14|0.02982141
01:39:16|0.02982141
01:39:17|0.02982141
01:39:17|0.02982141
01:39:18|0.02982141
01:39:19|0.02982141
01:39:20|0.0298574
01:39:21|0.02990216
01:39:22|0.02990216
01:39:23|0.02990216
01:39:25|0.02990216
01:39:25|0.02990216
01:39:27|0.02990216
01:39:28|0.02990216
01:39:28|0.02990216
01:39:30|0.02989139
01:39:30|0.02989139
01:39:31|0.029858
01:39:32|0.02988726
01:39:34|0.02988726
01:39:35|0.02988726
01:39:36|0.02988726
01:39:37|0.02988726
01:39:38|0.02988726
01:39:39|0.02985599
01:39:41|0.02985599
01:39:41|0.02985599
01:39:43|0.02985599
01:39:43|0.02985599
01:39:44|0.02984992
01:39:45|0.02984992
01:39:46|0.02984992
01:39:47|0.02984992
01:39:49|0.02984992
01:39:49|0.02984992
01:39:50|0.02985146
01:39:51|0.02984407
01:39:52|0.02984254
01:39:53|0.02984254
01:39:55|0.02984378
01:39:55|0.02984378
01:39:56|0.02985448
01:39:58|0.0298664
01:39:58|0.0298664
01:40:00|0.0298664
01:40:00|0.0298664
01:40:02|0.0298664
01:40:02|0.0298664
01:40:03|0.0298664
01:40:04|0.0298664
01:40:05|0.0298664
01:40:06|0.0298664
01:40:07|0.0298664
01:40:08|0.02985956
01:40:09|0.02985956
01:40:10|0.02985956
01:40:11|0.0298591
01:40:13|0.0298591
01:40:14|0.0298591
01:40:14|0.0298591
01:40:16|0.02983182
01:40:16|0.02983182
01:40:17|0.02983182
01:40:19|0.02983189
01:40:20|0.02983189
01:40:21|0.02983189
01:40:21|0.02983189
01:40:22|0.02983189
01:40:23|0.02983189
01:40:25|0.02983189
01:40:26|0.02983189
01:40:26|0.02983189
01:40:27|0.02983189
01:40:28|0.02983189
01:40:29|0.02982446
01:40:30|0.02982446
01:40:31|0.02983806
01:40:32|0.02984854
01:40:33|0.02984854
01:40:34|0.02984854
01:40:35|0.02993143
01:40:36|0.0299185
01:40:37|0.0299326
01:40:38|0.02993147
01:40:39|0.02993147
01:40:41|0.02988273
01:40:42|0.02987465
01:40:43|0.0298813
01:40:44|0.02987831
01:40:45|0.02987831
01:40:47|0.02987831
01:40:47|0.02982816
01:40:48|0.02982816
01:40:50|0.02984852
01:40:51|0.02984403
01:40:51|0.02984403
01:40:53|0.02984403
01:40:54|0.02981419
01:40:55|0.02981419
01:40:55|0.02981419
01:40:56|0.02981419
01:40:59|0.02979035
01:41:00|0.02979786
01:41:00|0.02979786
01:41:02|0.02979786
01:41:03|0.02979943
01:41:03|0.02978452
01:41:05|0.02978452
01:41:06|0.02978004
01:41:07|0.02978004
01:41:08|0.02978004
01:41:09|0.02978004
01:41:09|0.02978893
01:41:11|0.02978893
01:41:12|0.02978893
01:41:13|0.02976953
01:41:14|0.02974
01:41:14|0.02974
01:41:16|0.02974
01:41:17|0.02973988
01:41:17|0.02973988
01:41:19|0.02973988
01:41:20|0.02973094
01:41:21|0.02975911
01:41:22|0.02975459
01:41:23|0.02975459
01:41:24|0.02975459
01:41:24|0.02974236
01:41:26|0.02974236
01:41:27|0.02974
01:41:27|0.02974
01:41:28|0.02974
01:41:30|0.02974
01:41:30|0.02972096
01:41:32|0.02972096
01:41:33|0.02972
01:41:34|0.02971232
01:41:35|0.02970439
01:41:36|0.02970439
01:41:37|0.02970439
01:41:38|0.02970439
01:41:39|0.02970439
01:41:40|0.02970439
01:41:41|0.02970439
01:41:42|0.02970439
01:41:43|0.02970439
01:41:44|0.02972336
01:41:46|0.02972336
01:41:46|0.02972336
01:41:48|0.02972336
01:41:48|0.02975523
01:41:49|0.02975523
01:41:51|0.02977792
01:41:52|0.02981278
01:41:53|0.02979947
01:41:53|0.02979947
01:41:54|0.02982033
01:41:56|0.02982034
01:41:57|0.02983064
01:41:58|0.02981136
01:42:00|0.0297947
01:42:01|0.0297947
01:42:02|0.02978472
01:42:03|0.02978472
01:42:04|0.02978472
01:42:05|0.02978472
01:42:06|0.02976769
01:42:07|0.02976769
01:42:08|0.02979295
01:42:09|0.02979295
01:42:10|0.02979295
01:42:11|0.02979295
01:42:12|0.02979295
01:42:14|0.02979295
01:42:14|0.02979295
01:42:15|0.02979295
01:42:16|0.02979933
01:42:17|0.02979933
01:42:18|0.02981146
01:42:20|0.02980056
01:42:21|0.02976768
01:42:21|0.02976768
01:42:22|0.02976768
01:42:23|0.02976768
01:42:25|0.02976768
01:42:26|0.02976768
01:42:26|0.029762
01:42:28|0.029762
01:42:29|0.029762
01:42:29|0.02976762
01:42:30|0.02976762
01:42:31|0.02976762
01:42:33|0.02976082
01:42:33|0.02976082
01:42:34|0.02976082
01:42:35|0.02976082
01:42:37|0.0297546
01:42:38|0.0297546
01:42:39|0.02977399
01:42:39|0.02977399
01:42:41|0.02977399
01:42:41|0.02977399
01:42:43|0.02976057
01:42:44|0.02976057
01:42:45|0.02976057
01:42:46|0.02976057
01:42:47|0.02976057
01:42:48|0.02978123
01:42:49|0.0297949
01:42:50|0.0297949
01:42:51|0.0297663
01:42:52|0.0297663
01:42:53|0.0297663
01:42:54|0.02974481
01:42:55|0.02974313
01:42:56|0.02974313
01:42:58|0.02974313
01:42:59|0.02974313
01:43:00|0.02974313
01:43:00|0.02974313
01:43:02|0.02974313
01:43:03|0.02974313
01:43:03|0.02974313
01:43:05|0.02980384
01:43:06|0.02980384
01:43:07|0.02980384
01:43:08|0.02980384
01:43:09|0.02980384
01:43:09|0.0298026
01:43:11|0.0298026
01:43:12|0.0298026
01:43:13|0.0298026
01:43:13|0.0298026
01:43:14|0.0298026
01:43:16|0.0298026
01:43:17|0.0298026
01:43:18|0.02981433
01:43:20|0.02981433
01:43:20|0.02981433
01:43:21|0.02981433
01:43:23|0.02981433
01:43:23|0.02981433
01:43:24|0.02981433
01:43:25|0.02981433
01:43:27|0.02981433
01:43:27|0.02981433
01:43:28|0.02981433
01:43:29|0.02977563
01:43:30|0.02977563
01:43:32|0.02977563
01:43:33|0.02977563
01:43:34|0.02977563
01:43:35|0.02977563
01:43:36|0.02977563
01:43:37|0.02977563
01:43:38|0.02979434
01:43:39|0.02979434
01:43:40|0.02978738
01:43:41|0.02978738
01:43:42|0.02978738
01:43:43|0.02978738
01:43:44|0.02978738
01:43:46|0.02977564
01:43:46|0.02975356
01:43:47|0.02973864
01:43:48|0.02973864
01:43:50|0.02973864
01:43:50|0.02973864
01:43:51|0.02973864
01:43:53|0.02973177
01:43:54|0.02973177
01:43:55|0.02973177
01:43:56|0.02973177
01:43:57|0.02974105
01:43:58|0.02974105
01:43:59|0.02974105
01:43:59|0.02974105
01:44:02|0.029731
01:44:02|0.029731
01:44:04|0.029731
01:44:05|0.02971232
01:44:06|0.02970395
01:44:07|0.0297
01:44:07|0.0297
01:44:09|0.0297
01:44:10|0.0297
01:44:11|0.02969468
01:44:11|0.02969468
01:44:13|0.0297
01:44:14|0.0297
01:44:15|0.0297
01:44:16|0.0297
01:44:17|0.0297
01:44:18|0.0297
01:44:19|0.0297
01:44:20|0.02969511
01:44:21|0.02967115
01:44:22|0.02965029
01:44:23|0.02965
01:44:24|0.02965
01:44:25|0.02964527
01:44:26|0.02964502
01:44:27|0.02964502
01:44:28|0.02964502
01:44:30|0.02964502
01:44:30|0.02964502
01:44:32|0.02964502
01:44:32|0.02964502
01:44:34|0.02964502
01:44:34|0.02964502
01:44:36|0.029645
01:44:36|0.02963456
01:44:37|0.02963
01:44:39|0.02963
01:44:40|0.02962
01:44:41|0.02962002
01:44:42|0.02962002
01:44:42|0.02962002
01:44:44|0.02962002
01:44:45|0.02962002
01:44:46|0.02962002
01:44:47|0.02961261
01:44:48|0.02961261
01:44:49|0.02961261
01:44:50|0.02961261
01:44:51|0.02962252
01:44:52|0.02962252
01:44:53|0.02962252
01:44:54|0.02962252
01:44:56|0.02962252
01:44:56|0.02962252
01:44:58|0.02962252
01:44:59|0.02961613
01:45:01|0.02961613
01:45:01|0.02961
01:45:03|0.02961
01:45:04|0.02961
01:45:05|0.02959356
01:45:06|0.02959356
01:45:06|0.02957989
01:45:08|0.02957
01:45:08|0.02956
01:45:09|0.02955997
01:45:11|0.02955997
01:45:11|0.02956245
01:45:13|0.02958328
01:45:14|0.02958329
01:45:14|0.02958329
01:45:16|0.02958329
01:45:17|0.02958329
01:45:17|0.02957877
01:45:18|0.02957877
01:45:20|0.02957877
01:45:20|0.02957877
01:45:22|0.02955554
01:45:22|0.02955
01:45:24|0.02954301
01:45:24|0.02954301
01:45:26|0.02954301
01:45:27|0.02954
01:45:27|0.02954
01:45:29|0.02954
01:45:30|0.02954
01:45:31|0.02954
01:45:32|0.02954
01:45:32|0.02954
01:45:33|0.02949
01:45:35|0.0294697
01:45:36|0.02947987
01:45:37|0.02947987
01:45:38|0.02947266
01:45:38|0.02946
01:45:40|0.02945
01:45:41|0.02945
01:45:42|0.02944611
01:45:42|0.02943977
01:45:43|0.02937
01:45:45|0.02941015
01:45:46|0.02941015
01:45:47|0.02938956
01:45:47|0.02938956
01:45:48|0.02936311
01:45:49|0.02933739
01:45:50|0.02933739
01:45:52|0.02928
01:45:53|0.02928154
01:45:54|0.02930736
01:45:54|0.02927469
01:45:56|0.02925412
01:45:56|0.02925412
01:45:58|0.02926686
01:45:59|0.02922496
01:46:01|0.02924537
01:46:01|0.02924716
01:46:02|0.02926656
01:46:04|0.02927198
01:46:05|0.02928472
01:46:05|0.02928472
01:46:06|0.02929997
01:46:07|0.02923914
01:46:09|0.02924498
01:46:09|0.02925119
01:46:11|0.02925568
01:46:12|0.02925568
01:46:12|0.02925568
01:46:13|0.02927288
01:46:14|0.02925709
01:46:15|0.02923136
01:46:16|0.02922789
01:46:17|0.02922789
01:46:18|0.0292279
01:46:19|0.02922956
01:46:21|0.02921638
01:46:21|0.02923374
01:46:22|0.02921622
01:46:23|0.02923667
01:46:24|0.02924903
01:46:26|0.02928494
01:46:26|0.0292753
01:46:28|0.0292665
01:46:28|0.0292665
01:46:30|0.02925915
01:46:30|0.02925915
01:46:31|0.02925915
01:46:32|0.02925915
01:46:34|0.02928024
01:46:34|0.02929645
01:46:35|0.02929645
01:46:36|0.0292966
01:46:37|0.0292966
01:46:38|0.02930166
01:46:39|0.02929488
01:46:40|0.02930361
01:46:41|0.02930361
01:46:42|0.02930361
01:46:43|0.02932125
01:46:44|0.02932125
01:46:45|0.0293
01:46:46|0.0293
01:46:47|0.02931533
01:46:49|0.02929104
01:46:50|0.02929104
01:46:51|0.02921669
01:46:52|0.02921669
01:46:53|0.02920406
01:46:54|0.0292554
01:46:55|0.0292554
01:46:55|0.02929687
01:46:57|0.02927927
01:46:58|0.02927612
01:46:58|0.02930084
01:47:00|0.02930084
01:47:01|0.02930084
01:47:02|0.02925662
01:47:03|0.02918507
01:47:04|0.02910887
01:47:06|0.02914409
01:47:06|0.02914404
01:47:07|0.02914404
01:47:08|0.02914404
01:47:10|0.02914834
01:47:11|0.02914834
01:47:11|0.02914834
01:47:12|0.02914834
01:47:14|0.02913772
01:47:14|0.02913772
01:47:16|0.02913772
01:47:16|0.02913772
01:47:18|0.02910972
01:47:19|0.02909708
01:47:19|0.02910108
01:47:21|0.02909699
01:47:21|0.02909099
01:47:23|0.02909105
01:47:23|0.0290911
01:47:25|0.02905
01:47:25|0.02901999
01:47:27|0.02906738
01:47:27|0.02910652
01:47:29|0.02910652
01:47:30|0.02910652
01:47:30|0.02911549
01:47:31|0.02909626
01:47:32|0.02908248
01:47:33|0.02908089
01:47:34|0.02906188
01:47:35|0.02906096
01:47:36|0.02905774
01:47:38|0.02905001
01:47:38|0.02906626
01:47:39|0.02908908
01:47:41|0.0290443
01:47:41|0.02903146
01:47:42|0.02902857
01:47:44|0.02900691
01:47:45|0.02901675
01:47:46|0.02898554
01:47:47|0.02898554
01:47:48|0.02902654
01:47:48|0.02906754
01:47:49|0.02911097
01:47:51|0.02909598
01:47:52|0.02906898
01:47:53|0.02908554
01:47:54|0.02909251
01:47:55|0.02908751
01:47:56|0.02907044
01:47:56|0.02913673
01:47:58|0.02913673
01:47:59|0.02913673
01:48:00|0.02915871
01:48:01|0.02915871
01:48:02|0.02915871
01:48:04|0.02910208
01:48:04|0.02910208
01:48:06|0.02914584
01:48:07|0.02908216
01:48:08|0.02908726
01:48:08|0.02908726
01:48:09|0.02908726
01:48:10|0.02908726
01:48:12|0.02904064
01:48:13|0.02904064
01:48:13|0.02904064
01:48:14|0.02900993
01:48:15|0.02900756
01:48:16|0.02892143
01:48:18|0.02895999
01:48:19|0.02893788
01:48:20|0.02894083
01:48:21|0.02894779
01:48:21|0.0290032
01:48:23|0.02903861
01:48:24|0.02903276
01:48:24|0.02905309
01:48:26|0.02904875
01:48:26|0.02904167
01:48:27|0.02902626
01:48:28|0.02902016
01:48:29|0.02899515
01:48:31|0.02898944
01:48:32|0.02898203
01:48:33|0.02898203
01:48:34|0.02898203
01:48:36|0.02896521
01:48:36|0.02896521
01:48:37|0.02896521
01:48:38|0.02892
01:48:39|0.02878327
01:48:40|0.02870339
01:48:42|0.02863647
01:48:43|0.02855
01:48:43|0.02823102
01:48:45|0.028399
01:48:46|0.02829036
01:48:47|0.02824571
01:48:48|0.02816959
01:48:49|0.02816611
01:48:51|0.02805118
01:48:52|0.02805639
01:48:53|0.027805
01:48:54|0.02764001
01:48:55|0.02764003
01:48:56|0.02767877
01:48:57|0.02762223
01:48:58|0.02752658
01:48:58|0.0275
01:49:00|0.0280841
01:49:01|0.0280543
01:49:02|0.02805429
01:49:03|0.02792177
01:49:04|0.0280064
01:49:05|0.02805202
01:49:06|0.02801012
01:49:08|0.02812728
01:49:08|0.02812728
01:49:10|0.02812468
01:49:11|0.02816419
01:49:11|0.02814266
01:49:12|0.02816825
01:49:14|0.02823102
01:49:14|0.02829229
01:49:15|0.0283027
01:49:17|0.02836114
01:49:18|0.02834636
01:49:18|0.02836075
01:49:20|0.02849565
01:49:21|0.02836601
01:49:22|0.02836873
01:49:22|0.02842983
01:49:23|0.02844485
01:49:25|0.02842587
01:49:27|0.02838567
01:49:28|0.02843256
01:49:28|0.02847044
01:49:29|0.0285
01:49:31|0.02849673
01:49:32|0.02855999
01:49:32|0.02854911
01:49:33|0.02853262
01:49:34|0.0285629
01:49:36|0.02851823
01:49:36|0.02864971
01:49:37|0.02865781
01:49:39|0.0286275
01:49:39|0.02867343
01:49:40|0.02873
01:49:42|0.02862802
01:49:42|0.02877268
01:49:44|0.02878289
01:49:44|0.02881356
01:49:45|0.02878328
01:49:46|0.02882166
01:49:48|0.02878372
01:49:48|0.02875393
01:49:49|0.02878364
01:49:51|0.02874578
01:49:52|0.028717
01:49:53|0.02864953
01:49:54|0.02864002
01:49:55|0.02864002
01:49:56|0.02862864
01:49:57|0.02862864
01:49:58|0.0286625
01:49:59|0.02865075
01:50:00|0.02865075
01:50:01|0.02867821
01:50:02|0.02871324
01:50:03|0.02864
01:50:04|0.02870943
01:50:05|0.02870979
01:50:06|0.02867284
01:50:07|0.0286489
01:50:08|0.02860346
01:50:09|0.02860347
01:50:11|0.02843974
01:50:11|0.02843975
01:50:12|0.02851244
01:50:14|0.0283921
01:50:14|0.02840774
01:50:15|0.02840774
01:50:16|0.02854025
01:50:18|0.02854024
01:50:19|0.0285696
01:50:19|0.02847401
01:50:20|0.02854911
01:50:21|0.02846351
01:50:22|0.02861056
01:50:23|0.02861676
01:50:24|0.02858474
01:50:25|0.02853483
01:50:26|0.02851256
01:50:27|0.02851257
01:50:28|0.02849982
01:50:29|0.02854464
01:50:31|0.02858386
01:50:32|0.02860655
01:50:32|0.02859931
01:50:34|0.02861847
01:50:34|0.02863264
01:50:35|0.02857984
01:50:36|0.02857411
01:50:38|0.02862862
01:50:39|0.02856238
01:50:39|0.02863456
01:50:41|0.02860655
01:50:41|0.02858088
01:50:42|0.02860228
01:50:43|0.02860655
01:50:44|0.02862
01:50:45|0.02862
01:50:46|0.02862
01:50:47|0.02858646
01:50:48|0.02849228
01:50:49|0.02854464
01:50:50|0.02855898
01:50:52|0.02855897
01:50:52|0.02856752
01:50:54|0.02856184
01:50:54|0.02856467
01:50:56|0.02853012
01:50:57|0.02851338
01:50:57|0.02840774
01:50:58|0.02839215
01:50:59|0.0283791
01:51:00|0.02849609
01:51:02|0.0285152
01:51:02|0.028615
01:51:04|0.02856578
01:51:05|0.02856578
01:51:06|0.02863456
01:51:07|0.02858584
01:51:08|0.0285915
01:51:09|0.02861932
01:51:10|0.02862673
01:51:11|0.02863816
01:51:12|0.02864961
01:51:14|0.02866999
01:51:15|0.02866999
01:51:15|0.02868
01:51:16|0.02866306
01:51:17|0.0286208
01:51:18|0.02864388
01:51:20|0.02864585
01:51:20|0.0286201
01:51:21|0.02860008
01:51:23|0.02857984
01:51:24|0.0285772
01:51:24|0.02862392
01:51:25|0.02863947
01:51:27|0.02863442
01:51:27|0.02862759
01:51:29|0.02857984
01:51:29|0.02857984
01:51:30|0.028672
01:51:31|0.02864012
01:51:33|0.02863154
01:51:33|0.02863154
01:51:35|0.02863154
01:51:35|0.02864013
01:51:36|0.02862864
01:51:37|0.02858578
01:51:38|0.02858446
01:51:39|0.028564
01:51:41|0.028564
01:51:41|0.028564
01:51:42|0.02857573
01:51:43|0.02857984
01:51:45|0.02860027
01:51:46|0.02854464
01:51:47|0.02851841
01:51:47|0.02851428
01:51:48|0.02851428
01:51:49|0.02851428
01:51:50|0.02855091
01:51:52|0.02852997
01:51:53|0.02852997
01:51:54|0.0284672
01:51:55|0.0284672
01:51:56|0.0284892
01:51:57|0.0284892
01:51:58|0.0284892
01:51:59|0.02848
01:52:00|0.02845
01:52:01|0.02846196
01:52:02|0.02845503
01:52:03|0.02845
01:52:04|0.02841
01:52:06|0.02839001
01:52:07|0.02837918
01:52:07|0.02835
01:52:08|0.02837872
01:52:10|0.02832
01:52:10|0.02829
01:52:12|0.02828
01:52:12|0.02829729
01:52:13|0.02832906
01:52:14|0.0283204
01:52:15|0.02827233
01:52:16|0.02821
01:52:17|0.02811
01:52:18|0.0281081
01:52:19|0.02807808
01:52:20|0.02806001
01:52:21|0.02820188
01:52:22|0.02815999
01:52:23|0.02824656
01:52:24|0.02829728
01:52:26|0.02834384
01:52:27|0.02834148
01:52:27|0.02835453
01:52:28|0.02839819
01:52:30|0.02843568
01:52:30|0.02846865
01:52:31|0.02850841
01:52:32|0.02847401
01:52:34|0.02849545
01:52:34|0.02845191
01:52:35|0.02842985
01:52:36|0.02847401
01:52:37|0.028474
01:52:38|0.02842499
01:52:40|0.02843518
01:52:41|0.02848837
01:52:42|0.02850028
01:52:42|0.02851428
01:52:44|0.02851428
01:52:44|0.02853692
01:52:45|0.02855934
01:52:46|0.02854029
01:52:48|0.02857747
01:52:48|0.02859997
01:52:49|0.02854749
01:52:50|0.02854749
01:52:52|0.02854749
01:52:53|0.02855112
01:52:53|0.02860655
01:52:55|0.0286569
01:52:56|0.02864587
01:52:57|0.02862865
01:52:58|0.02860825
01:52:59|0.02860825
01:53:01|0.02859956
01:53:01|0.02859956
01:53:03|0.02862236
01:53:04|0.02866416
01:53:05|0.02868248
01:53:06|0.02863456
01:53:06|0.02867154
01:53:07|0.02863456
01:53:09|0.02862081
01:53:09|0.02862356
01:53:10|0.02861097
01:53:11|0.02859012
01:53:12|0.02864588
01:53:14|0.0286458
01:53:14|0.028679
01:53:16|0.02868357
01:53:17|0.028705
01:53:17|0.02869068
01:53:19|0.02869068
01:53:20|0.02864641
01:53:21|0.02869068
01:53:22|0.02871359
01:53:23|0.02871359
01:53:24|0.02867323
01:53:25|0.02869488
01:53:26|0.0286665
01:53:27|0.02866078
01:53:28|0.02866079
01:53:29|0.02869067
01:53:31|0.02871072
01:53:32|0.02867512
01:53:32|0.02866972
01:53:33|0.02870748
01:53:34|0.02867284
01:53:35|0.02867284
01:53:37|0.02867284
01:53:37|0.02870026
01:53:38|0.02870026
01:53:39|0.02867282
01:53:41|0.02867282
01:53:41|0.02866652
01:53:42|0.02866652
01:53:44|0.02866652
01:53:44|0.0286932
01:53:45|0.0286839
01:53:46|0.0286839
01:53:47|0.02871745
01:53:48|0.02871745
01:53:49|0.02871745
01:53:51|0.02868278
01:53:52|0.028717
01:53:53|0.02873
01:53:53|0.02875392
01:53:54|0.02875998
01:53:56|0.02875998
01:53:57|0.0287391
01:53:58|0.0287391
01:53:59|0.0287391
01:54:00|0.02875076
01:54:01|0.02875076
01:54:02|0.02875076
01:54:03|0.02875649
01:54:04|0.02875649
01:54:05|0.02875071
01:54:06|0.02874214
01:54:07|0.02873636
01:54:09|0.02874494
01:54:09|0.02874494
01:54:10|0.02874494
01:54:12|0.02877
01:54:13|0.02878328
01:54:13|0.0288
01:54:14|0.02882745
01:54:16|0.02880886
01:54:17|0.02880886
01:54:17|0.028839
01:54:18|0.02882598
01:54:19|0.02884
01:54:20|0.02884234
01:54:22|0.02883932
01:54:23|0.02883932
01:54:23|0.02883939
01:54:24|0.02884954
01:54:25|0.02884954
01:54:26|0.02884704
01:54:28|0.02884704
01:54:28|0.02884698
01:54:30|0.02884698
01:54:30|0.02884698
01:54:32|0.02884698
01:54:33|0.02886999
01:54:34|0.02883964
01:54:35|0.02883964
01:54:35|0.02883698
01:54:37|0.02883698
01:54:38|0.02883698
01:54:39|0.02888711
01:54:40|0.02891
01:54:40|0.02891
01:54:42|0.02891268
01:54:43|0.02892148
01:54:43|0.02889585
01:54:45|0.02889585
01:54:45|0.02889585
01:54:47|0.0289158
01:54:47|0.0289158
01:54:49|0.0289158
01:54:50|0.02892484
01:54:51|0.02891337
01:54:52|0.02891578
01:54:53|0.02891578
01:54:54|0.02892485
01:54:54|0.02892485
01:54:56|0.02890334
01:54:57|0.02890334
01:54:58|0.02890213
01:54:59|0.02889365
01:55:00|0.02889365
01:55:01|0.02889365
01:55:01|0.02889365
01:55:03|0.02887084
01:55:04|0.02890467
01:55:05|0.02889027
01:55:06|0.02889027
01:55:07|0.02884954
01:55:08|0.02882852
01:55:10|0.02884136
01:55:10|0.02882555
01:55:12|0.02884136
01:55:12|0.02883772
01:55:14|0.02884639
01:55:15|0.0288227
01:55:15|0.02882
01:55:16|0.02882
01:55:17|0.02882676
01:55:18|0.02882676
01:55:19|0.02882745
01:55:20|0.02883814
01:55:21|0.02880542
01:55:23|0.02882555
01:55:23|0.02880538
01:55:24|0.02879386
01:55:25|0.02880531
01:55:26|0.02880251
01:55:27|0.02882575
01:55:28|0.02873001
01:55:29|0.02880536
01:55:30|0.02876874
01:55:31|0.02877847
01:55:33|0.02879488
01:55:33|0.02878327
01:55:34|0.02879869
01:55:35|0.0288256
01:55:37|0.0288256
01:55:37|0.0288256
01:55:39|0.0288256
01:55:39|0.0288256
01:55:40|0.0288256
01:55:42|0.0288256
01:55:43|0.0288256
01:55:44|0.0288256
01:55:44|0.0288256
01:55:46|0.02879862
01:55:47|0.02882132
01:55:48|0.02882132
01:55:48|0.02882132
01:55:49|0.02882132
01:55:51|0.02882132
01:55:52|0.02883584
01:55:53|0.02886724
01:55:53|0.02886724
01:55:55|0.02885857
01:55:56|0.02885101
01:55:57|0.02885101
01:55:57|0.02885101
01:55:59|0.02888294
01:55:59|0.02888711
01:56:01|0.02887164
01:56:02|0.02887164
01:56:03|0.02887164
01:56:03|0.02887397
01:56:05|0.02889678
01:56:06|0.02889678
01:56:07|0.02889678
01:56:07|0.02889678
01:56:09|0.02889678
01:56:11|0.02890196
01:56:12|0.02890196
01:56:13|0.02890196
01:56:14|0.02890196
01:56:14|0.02890751
01:56:16|0.02890751
01:56:16|0.02890751
01:56:17|0.02893775
01:56:18|0.02893775
01:56:19|0.02890302
01:56:20|0.02890196
01:56:21|0.02887368
01:56:22|0.02888975
01:56:23|0.02893776
01:56:24|0.02887457
01:56:25|0.02889364
01:56:26|0.02888975
01:56:28|0.02891535
01:56:29|0.02891535
01:56:29|0.02891535
01:56:31|0.02891535
01:56:31|0.02891535
01:56:33|0.02891535
01:56:33|0.02891535
01:56:34|0.02891535
01:56:35|0.02893497
01:56:36|0.02893491
01:56:37|0.02893515
01:56:38|0.02893513
01:56:39|0.02893513
01:56:41|0.02893512
01:56:41|0.02893508
01:56:42|0.02892259
01:56:43|0.02892259
01:56:44|0.0289226
01:56:45|0.0289226
01:56:46|0.02892457
01:56:48|0.02892457
01:56:49|0.02892457
01:56:50|0.02892457
01:56:51|0.02892457
01:56:51|0.02891581
01:56:52|0.02891581
01:56:54|0.02891581
01:56:54|0.02891581
01:56:56|0.02893787
01:56:56|0.02889372
01:56:58|0.02889372
01:56:59|0.02889372
01:57:00|0.02889372
01:57:01|0.02889372
01:57:02|0.02889886
01:57:03|0.02889886
01:57:04|0.0289226
01:57:05|0.0289226
01:57:07|0.02893387
01:57:08|0.02891864
01:57:09|0.02891864
01:57:10|0.02892224
01:57:11|0.02892224
01:57:12|0.02892224
01:57:13|0.02887328
01:57:13|0.02889371
01:57:15|0.02889371
01:57:15|0.02889371
01:57:16|0.0288808
01:57:17|0.02890337
01:57:18|0.02887492
01:57:20|0.02885875
01:57:20|0.02885875
01:57:21|0.02885875
01:57:23|0.02885875
01:57:23|0.0288518
01:57:24|0.02883677
01:57:26|0.0288285
01:57:26|0.02883724
01:57:28|0.02884953
01:57:29|0.02882743
01:57:30|0.02883424
01:57:30|0.02883432
01:57:31|0.02883158
01:57:33|0.02884586
01:57:34|0.02884586
01:57:34|0.02884586
01:57:36|0.02883464
01:57:36|0.02886324
01:57:38|0.02886324
01:57:39|0.02886324
01:57:40|0.02882853
01:57:41|0.02883464
01:57:42|0.02883464
01:57:43|0.02885164
01:57:44|0.02885164
01:57:45|0.02885164
01:57:47|0.02885164
01:57:47|0.02885164
01:57:48|0.02884023
01:57:49|0.02884023
01:57:50|0.02884023
01:57:51|0.02884023
01:57:53|0.02885457
01:57:53|0.02884327
01:57:54|0.02884327
01:57:55|0.0288806
01:57:56|0.0288806
01:57:58|0.0288806
01:57:59|0.0288806
01:57:59|0.02885202
01:58:01|0.02885202
01:58:02|0.02885202
01:58:02|0.02885202
01:58:03|0.02885202
01:58:04|0.02884344
01:58:06|0.02884345
01:58:07|0.02884345
01:58:07|0.02884345
01:58:09|0.02884345
01:58:10|0.02884345
01:58:11|0.02884345
01:58:11|0.02884345
01:58:13|0.02882396
01:58:14|0.02882396
01:58:15|0.02882396
01:58:16|0.02882396
01:58:17|0.02883963
01:58:17|0.02884302
01:58:18|0.02884033
01:58:19|0.02884033
01:58:20|0.02884033
01:58:23|0.02884033
01:58:24|0.02883455
01:58:24|0.02882745
01:58:26|0.02882745
01:58:26|0.02882745
01:58:27|0.02882745
01:58:29|0.02881536
01:58:29|0.02881536
01:58:30|0.02881536
01:58:31|0.02881536
01:58:33|0.02881536
01:58:34|0.02880584
01:58:35|0.02879862
01:58:36|0.02879862
01:58:37|0.02879862
01:58:38|0.02878396
01:58:39|0.02878396
01:58:40|0.02878396
01:58:41|0.02882743
01:58:42|0.02882743
01:58:43|0.02879977
01:58:44|0.02878376
01:58:45|0.02878376
01:58:46|0.02878663
01:58:47|0.02876636
01:58:48|0.02875
01:58:49|0.02875
01:58:50|0.02875
01:58:51|0.02875
01:58:52|0.02875
01:58:53|0.02875
01:58:54|0.02875063
01:58:55|0.02875005
01:58:56|0.02875929
01:58:57|0.02875929
01:58:58|0.02875929
01:58:59|0.02878375
01:59:00|0.02878375
01:59:01|0.02875354
01:59:02|0.02875354
01:59:04|0.02875354
01:59:05|0.02875
01:59:06|0.02875427
01:59:07|0.02875427
01:59:08|0.02876772
01:59:09|0.02876772
01:59:10|0.02879284
01:59:10|0.02879284
01:59:12|0.02879284
01:59:13|0.02879284
01:59:14|0.02880075
01:59:16|0.02880074
01:59:16|0.02879941
01:59:18|0.02879941
01:59:18|0.02879111
01:59:19|0.02880251
01:59:20|0.02880251
01:59:22|0.02880236
01:59:23|0.02880236
01:59:23|0.02880236
01:59:24|0.02880236
01:59:26|0.02880236
01:59:27|0.02880236
01:59:28|0.02880236
01:59:28|0.02880236
01:59:29|0.02880236
01:59:30|0.02880236
01:59:31|0.0288053
01:59:32|0.0288053
01:59:34|0.0288053
01:59:34|0.0288053
01:59:36|0.0288053
01:59:36|0.0288053
01:59:37|0.0288053
01:59:39|0.0288053
01:59:39|0.02882745
01:59:40|0.02882745
01:59:41|0.02882911
01:59:43|0.02881732
01:59:44|0.02881732
01:59:45|0.02881732
01:59:46|0.02881732
01:59:47|0.02881732
01:59:48|0.02880002
01:59:49|0.02880002
01:59:50|0.02880002
01:59:51|0.02880002
01:59:52|0.02881697
01:59:53|0.0288
01:59:54|0.0288
01:59:55|0.02882744
01:59:56|0.02882744
01:59:57|0.02882744
01:59:58|0.02882744
01:59:59|0.02882744
02:00:01|0.02882744
02:00:02|0.02882744
02:00:03|0.02882744
02:00:04|0.02881717
02:00:05|0.02881717
02:00:06|0.02881717
02:00:07|0.02881717
02:00:07|0.02881717
02:00:08|0.02881717
02:00:11|0.02881717
02:00:11|0.0287882
02:00:12|0.02873158
02:00:14|0.02873158
02:00:15|0.02873158
02:00:16|0.02873158
02:00:16|0.02873158
02:00:18|0.02873158
02:00:18|0.02875632
02:00:20|0.02876327
02:00:20|0.02878464
02:00:21|0.02884954
02:00:22|0.02885837
02:00:23|0.02889087
02:00:25|0.02893
02:00:25|0.02892799
02:00:26|0.02896386
02:00:28|0.02896386
02:00:29|0.02894257
02:00:30|0.02896385
02:00:31|0.02896385
02:00:32|0.02897335
02:00:33|0.02898
02:00:34|0.029
02:00:35|0.02901
02:00:37|0.02903
02:00:37|0.02903423
02:00:38|0.0290752
02:00:39|0.02902999
02:00:40|0.02903764
02:00:42|0.02903426
02:00:42|0.02904835
02:00:43|0.02894313
02:00:44|0.02895998
02:00:46|0.028983
02:00:46|0.02895999
02:00:47|0.02900417
02:00:49|0.02898067
02:00:49|0.02896787
02:00:50|0.02895999
02:00:52|0.02898209
02:00:52|0.02903766
02:00:53|0.02901263
02:00:55|0.02898944
02:00:55|0.02904835
02:00:57|0.02904835
02:00:58|0.02906611
02:00:58|0.02906615
02:00:59|0.02906615
02:01:00|0.02902134
02:01:02|0.02906955
02:01:02|0.02904452
02:01:03|0.02904452
02:01:04|0.02903002
02:01:05|0.02897904
02:01:07|0.02901996
02:01:08|0.02899981
02:01:08|0.02901995
02:01:09|0.02903039
02:01:10|0.02901995
02:01:12|0.02901995
02:01:12|0.02901995
02:01:14|0.02903258
02:01:16|0.0290201
02:01:17|0.02903751
02:01:17|0.02903258
02:01:19|0.02902895
02:01:20|0.02902248
02:01:21|0.02904833
02:01:22|0.02904833
02:01:23|0.02904454
02:01:24|0.02896371
02:01:25|0.02900417
02:01:26|0.02898207
02:01:27|0.02898207
02:01:28|0.02898207
02:01:29|0.02897243
02:01:30|0.02900417
02:01:31|0.02901771
02:01:32|0.02901771
02:01:33|0.02904453
02:01:34|0.02904454
02:01:35|0.02902626
02:01:36|0.02902982
02:01:37|0.02901014
02:01:38|0.02900609
02:01:39|0.02900609
02:01:41|0.02900609
02:01:41|0.0290235
02:01:42|0.0290235
02:01:43|0.0290235
02:01:44|0.02900417
02:01:45|0.02900417
02:01:46|0.02900417
02:01:48|0.02900417
02:01:49|0.02900417
02:01:50|0.02900417
02:01:50|0.02901187
02:01:52|0.02901187
02:01:53|0.02900889
02:01:54|0.02900889
02:01:55|0.02902641
02:01:56|0.02902641
02:01:57|0.02902641
02:01:58|0.02902641
02:01:59|0.02902641
02:01:59|0.02901769
02:02:01|0.02901528
02:02:02|0.02902351
02:02:03|0.02902225
02:02:04|0.02902225
02:02:06|0.02902225
02:02:06|0.02904961
02:02:08|0.02902172
02:02:08|0.02902472
02:02:10|0.02902472
02:02:11|0.02904982
02:02:11|0.02903962
02:02:13|0.02906615
02:02:13|0.02908
02:02:14|0.02911268
02:02:15|0.02911268
02:02:16|0.02911268
02:02:17|0.02912
02:02:18|0.02912
02:02:19|0.02911458
02:02:20|0.02911458
02:02:22|0.02911458
02:02:24|0.02911458
02:02:24|0.02911909
02:02:25|0.02911628
02:02:26|0.02912211
02:02:27|0.02912211
02:02:28|0.02912
02:02:29|0.029125
02:02:30|0.029125
02:02:32|0.029125
02:02:32|0.02912495
02:02:33|0.02912495
02:02:34|0.02912495
02:02:35|0.02912495
02:02:37|0.02911631
02:02:37|0.02913
02:02:38|0.02913
02:02:39|0.02915328
02:02:40|0.02915878
02:02:41|0.02912906
02:02:43|0.02911742
02:02:44|0.02913659
02:02:45|0.02913659
02:02:46|0.02913659
02:02:47|0.02903766
02:02:48|0.02903766
02:02:49|0.02903766
02:02:50|0.02909055
02:02:51|0.02909055
02:02:52|0.02909055
02:02:53|0.02909055
02:02:54|0.02909055
02:02:55|0.02909055
02:02:56|0.02909055
02:02:57|0.02909055
02:02:59|0.02906791
02:02:59|0.02909253
02:03:01|0.02906646
02:03:02|0.02906646
02:03:03|0.02906646
02:03:03|0.02906646
02:03:06|0.02906646
02:03:07|0.02906646
02:03:08|0.02906646
02:03:09|0.02908227
02:03:09|0.02909575
02:03:11|0.02906987
02:03:11|0.02906987
02:03:13|0.02906987
02:03:14|0.0290526
02:03:14|0.0290526
02:03:15|0.02908236
02:03:16|0.0290969
02:03:17|0.0290969
02:03:18|0.0290969
02:03:19|0.0290969
02:03:20|0.0290969
02:03:21|0.0290969
02:03:23|0.0290969
02:03:24|0.0290969
02:03:25|0.0290969
02:03:26|0.0290969
02:03:26|0.02905481
02:03:28|0.02905481
02:03:29|0.02907071
02:03:30|0.02907071
02:03:32|0.02907071
02:03:32|0.02905481
02:03:34|0.0290509
02:03:35|0.0290509
02:03:36|0.02904065
02:03:37|0.02904065
02:03:37|0.02903444
02:03:38|0.0290429
02:03:39|0.0290429
02:03:40|0.0290429
02:03:41|0.0290429
02:03:42|0.0290429
02:03:44|0.0290429
02:03:45|0.0290429
02:03:45|0.0290429
02:03:46|0.0290429
02:03:47|0.0290429
02:03:49|0.0290429
02:03:49|0.02904835
02:03:51|0.02904835
02:03:51|0.02904835
02:03:52|0.02904835
02:03:54|0.02904835
02:03:55|0.02904835
02:03:55|0.02904835
02:03:57|0.02904158
02:03:57|0.02903766
02:03:58|0.02903766
02:03:59|0.02903766
02:04:00|0.02903766
02:04:01|0.02903766
02:04:03|0.02903766
02:04:03|0.02903766
02:04:05|0.0290461
02:04:05|0.0290461
02:04:07|0.0290461
02:04:07|0.0290461
02:04:08|0.0290461
02:04:09|0.02904585
02:04:11|0.02904675
02:04:11|0.02904692
02:04:12|0.02904692
02:04:14|0.02902699
02:04:15|0.02902788
02:04:16|0.02904835
02:04:17|0.02904835
02:04:18|0.02904835
02:04:19|0.02904835
02:04:20|0.0290607
02:04:22|0.0290607
02:04:22|0.0290607
02:04:23|0.0290607
02:04:24|0.0290607
02:04:25|0.0290607
02:04:27|0.02901743
02:04:27|0.02900756
02:04:29|0.02900756
02:04:30|0.02899264
02:04:30|0.0289792
02:04:32|0.0289792
02:04:33|0.0289792
02:04:34|0.0289792
02:04:34|0.02900417
02:04:35|0.02900417
02:04:36|0.02900417
02:04:38|0.02900417
02:04:38|0.02899583
02:04:39|0.02899583
02:04:40|0.02899583
02:04:42|0.02899583
02:04:43|0.02899583
02:04:44|0.0289628
02:04:45|0.02894802
02:04:46|0.02893903
02:04:46|0.02893903
02:04:48|0.02893
02:04:49|0.02891
02:04:50|0.02890539
02:04:51|0.02889998
02:04:52|0.0289
02:04:53|0.0289
02:04:54|0.02889
02:04:55|0.02889
02:04:56|0.02889
02:04:57|0.02889
02:04:59|0.02889
02:04:59|0.02888998
02:05:01|0.02888998
02:05:01|0.02886
02:05:02|0.02886
02:05:03|0.02887997
02:05:05|0.02889
02:05:06|0.02889
02:05:07|0.02890763
02:05:08|0.0288943
02:05:09|0.0288943
02:05:10|0.02891946
02:05:11|0.02891946
02:05:12|0.02891946
02:05:13|0.02891946
02:05:14|0.02891758
02:05:15|0.02891758
02:05:16|0.02891758
02:05:17|0.02891758
02:05:18|0.02891758
02:05:19|0.02891758
02:05:20|0.02890778
02:05:21|0.02890778
02:05:22|0.02890778
02:05:23|0.0288978
02:05:24|0.0288978
02:05:25|0.0288978
02:05:26|0.0288978
02:05:27|0.0288978
02:05:28|0.02893066
02:05:29|0.02893066
02:05:30|0.02893066
02:05:31|0.02893066
02:05:32|0.02893066
02:05:33|0.02893066
02:05:34|0.0288978
02:05:35|0.0288978
02:05:36|0.0288978
02:05:37|0.0288978
02:05:39|0.02887798
02:05:40|0.02887798
02:05:40|0.02887798
02:05:41|0.02887798
02:05:42|0.02887798
02:05:43|0.02884344
02:05:44|0.02884344
02:05:46|0.02884
02:05:46|0.0288438
02:05:47|0.0288438
02:05:48|0.02883
02:05:49|0.02882
02:05:51|0.02881269
02:05:51|0.02881267
02:05:52|0.02881267
02:05:54|0.02881267
02:05:54|0.02881267
02:05:55|0.02881267
02:05:57|0.02881267
02:05:57|0.02881267
02:05:59|0.02881267
02:05:59|0.02881267
02:06:00|0.02880536
02:06:02|0.02881894
02:06:02|0.0288
02:06:04|0.02885632
02:06:05|0.02884673
02:06:07|0.02885792
02:06:08|0.02885792
02:06:08|0.02885792
02:06:09|0.02885792
02:06:10|0.02885792
02:06:11|0.02885792
02:06:12|0.02885792
02:06:14|0.02885792
02:06:15|0.02885792
02:06:16|0.02885792
02:06:17|0.02885792
02:06:18|0.02885792
02:06:19|0.02885792
02:06:21|0.02885792
02:06:21|0.02885792
02:06:22|0.02887585
02:06:24|0.02887585
02:06:25|0.02887585
02:06:25|0.02887585
02:06:26|0.02890204
02:06:27|0.02890204
02:06:28|0.02890204
02:06:29|0.02890204
02:06:31|0.02890491
02:06:31|0.02890491
02:06:33|0.02890491
02:06:33|0.02890491
02:06:35|0.02890777
02:06:36|0.02893405
02:06:37|0.02893405
02:06:38|0.02890777
02:06:39|0.02890187
02:06:40|0.02890186
02:06:41|0.02890186
02:06:42|0.02890186
02:06:43|0.02890186
02:06:44|0.0289379
02:06:45|0.0289379
02:06:46|0.02893397
02:06:47|0.02893397
02:06:48|0.02893397
02:06:49|0.02893397
02:06:51|0.02893397
02:06:52|0.02893397
02:06:53|0.02893397
02:06:54|0.02893397
02:06:54|0.02893397
02:06:56|0.02893397
02:06:56|0.02893397
02:06:57|0.02897769
02:06:59|0.02897769
02:07:00|0.02899
02:07:01|0.02899
02:07:03|0.02899306
02:07:03|0.02899306
02:07:05|0.02898712
02:07:06|0.02898712
02:07:08|0.02898712
02:07:09|0.0289755
02:07:10|0.02896099
02:07:11|0.02896099
02:07:12|0.02896099
02:07:13|0.02896099
02:07:13|0.02895234
02:07:15|0.02895234
02:07:15|0.02892329
02:07:17|0.02892329
02:07:18|0.02892329
02:07:19|0.02893693
02:07:20|0.02893693
02:07:21|0.02893082
02:07:22|0.02893082
02:07:23|0.02893082
02:07:25|0.0289303
02:07:26|0.0289303
02:07:26|0.0289303
02:07:28|0.02890312
02:07:29|0.02888294
02:07:30|0.02887332
02:07:31|0.02885836
02:07:32|0.02885836
02:07:32|0.02886685
02:07:34|0.02886684
02:07:35|0.02886684
02:07:36|0.02886684
02:07:37|0.02886684
02:07:38|0.02886684
02:07:40|0.02889618
02:07:40|0.02889618
02:07:42|0.02890203
02:07:43|0.02888442
02:07:44|0.02888442
02:07:45|0.02888442
02:07:46|0.02888442
02:07:47|0.02888442
02:07:48|0.02888442
02:07:49|0.02888442
02:07:49|0.02888442
02:07:51|0.02888442
02:07:52|0.02888442
02:07:53|0.02888442
02:07:54|0.02890196
02:07:55|0.02890196
02:07:56|0.02891013
02:07:57|0.02891013
02:07:58|0.02891013
02:07:59|0.02891013
02:08:00|0.02891013
02:08:01|0.02888947
02:08:02|0.02888947
02:08:03|0.02888947
02:08:04|0.02888947
02:08:05|0.02889368
02:08:06|0.02889368
02:08:08|0.02889368
02:08:09|0.02889368
02:08:09|0.02888904
02:08:10|0.02888904
02:08:11|0.02888904
02:08:13|0.02888904
02:08:14|0.02889368
02:08:15|0.0289266
02:08:16|0.0289266
02:08:17|0.0289266
02:08:18|0.0289266
02:08:19|0.0289266
02:08:20|0.0289079
02:08:21|0.0289079
02:08:22|0.02889773
02:08:24|0.02888905
02:08:25|0.02888618
02:08:27|0.0288768
02:08:27|0.0288768
02:08:29|0.02883701
02:08:30|0.02882961
02:08:31|0.02882961
02:08:32|0.0288295
02:08:33|0.0288295
02:08:34|0.0288295
02:08:35|0.0288295
02:08:36|0.02884947
02:08:37|0.02882961
02:08:38|0.02882961
02:08:39|0.02882961
02:08:40|0.02886119
02:08:41|0.02886119
02:08:41|0.02885838
02:08:43|0.02885838
02:08:45|0.02882745
02:08:46|0.02882745
02:08:46|0.02882745
02:08:48|0.02882745
02:08:49|0.02882745
02:08:50|0.02882745
02:08:51|0.02881538
02:08:52|0.02881
02:08:53|0.02881
02:08:54|0.02881
02:08:55|0.02881
02:08:56|0.02881
02:08:57|0.0288153
02:08:58|0.02882927
02:08:59|0.02882927
02:09:00|0.02882927
02:09:02|0.02881112
02:09:02|0.02881112
02:09:03|0.02881112
02:09:05|0.02881112
02:09:05|0.02881112
02:09:06|0.02881112
02:09:07|0.02881971
02:09:08|0.02881971
02:09:10|0.02880692
02:09:11|0.02880692
02:09:11|0.02880692
02:09:13|0.02880692
02:09:14|0.02880692
02:09:15|0.02878788
02:09:15|0.02878
02:09:17|0.02878
02:09:17|0.02877
02:09:18|0.02877
02:09:19|0.02877633
02:09:20|0.02879431
02:09:21|0.02879431
02:09:23|0.02879431
02:09:24|0.02879431
02:09:24|0.02879431
02:09:26|0.02879431
02:09:27|0.02879431
02:09:28|0.02879431
02:09:29|0.02878846
02:09:30|0.02878846
02:09:32|0.02876447
02:09:33|0.02876447
02:09:35|0.02876447
02:09:36|0.02880071
02:09:37|0.02880071
02:09:37|0.02880071
02:09:38|0.02880071
02:09:40|0.02880537
02:09:40|0.02880536
02:09:41|0.02881194
02:09:43|0.02881194
02:09:44|0.0287884
02:09:44|0.0287884
02:09:46|0.02877978
02:09:47|0.02877978
02:09:48|0.02877982
02:09:49|0.02876
02:09:50|0.02875
02:09:51|0.02875
02:09:52|0.02875
02:09:53|0.02875
02:09:54|0.02875
02:09:55|0.02875
02:09:56|0.02875
02:09:57|0.0287611
02:09:58|0.02874547
02:09:59|0.02874547
02:10:00|0.02874547
02:10:01|0.02874046
02:10:02|0.02872408
02:10:03|0.02872405
02:10:04|0.02872405
02:10:05|0.02871722
02:10:06|0.02871722
02:10:07|0.02871
02:10:08|0.02868278
02:10:09|0.02868278
02:10:10|0.02868774
02:10:11|0.02868774
02:10:13|0.02868774
02:10:14|0.02868774
02:10:14|0.02870608
02:10:15|0.02870608
02:10:16|0.02870608
02:10:17|0.02870608
02:10:18|0.02870679
02:10:20|0.02870679
02:10:21|0.02870679
02:10:22|0.02870679
02:10:22|0.02870679
02:10:23|0.02870679
02:10:24|0.02866417
02:10:26|0.02867512
02:10:27|0.02867512
02:10:28|0.02867512
02:10:28|0.02867512
02:10:30|0.02867512
02:10:31|0.02867512
02:10:32|0.02867512
02:10:32|0.02866
02:10:34|0.02865988
02:10:35|0.02865988
02:10:36|0.02863997
02:10:37|0.02863997
02:10:39|0.02863987
02:10:40|0.02863987
02:10:40|0.02866017
02:10:42|0.02866017
02:10:43|0.02866017
02:10:43|0.02866017
02:10:45|0.02866017
02:10:46|0.02866017
02:10:47|0.02866017
02:10:47|0.02866017
02:10:48|0.02866017
02:10:50|0.02866017
02:10:51|0.02866017
02:10:51|0.02857
02:10:53|0.02856
02:10:53|0.02855001
02:10:54|0.02851819
02:10:55|0.02850514
02:10:56|0.0285427
02:10:57|0.02855405
02:10:58|0.02853085
02:10:59|0.02855997
02:11:01|0.02855997
02:11:02|0.02855997
02:11:03|0.02860472
02:11:03|0.02859378
02:11:05|0.02864381
02:11:06|0.02864381
02:11:06|0.02864381
02:11:08|0.02863953
02:11:08|0.02863796
02:11:09|0.02864945
02:11:11|0.02864092
02:11:13|0.02864092
02:11:13|0.02864092
02:11:14|0.02864092
02:11:15|0.02866103
02:11:16|0.02864388
02:11:17|0.02864388
02:11:18|0.02864388
02:11:19|0.02864388
02:11:20|0.02865072
02:11:22|0.02865072
02:11:23|0.02859515
02:11:24|0.02858946
02:11:24|0.02859203
02:11:26|0.02859203
02:11:27|0.02858925
02:11:28|0.02861964
02:11:29|0.02860948
02:11:30|0.02860948
02:11:31|0.02860948
02:11:32|0.02862108
02:11:33|0.02862108
02:11:34|0.02863231
02:11:35|0.02866346
02:11:36|0.02866416
02:11:37|0.02866416
02:11:38|0.02865808
02:11:39|0.02865808
02:11:41|0.02865808
02:11:42|0.02867523
02:11:42|0.02865236
02:11:43|0.02865237
02:11:44|0.02865237
02:11:46|0.02865237
02:11:47|0.02865237
02:11:47|0.02865237
02:11:49|0.02865237
02:11:50|0.02865237
02:11:51|0.02865237
02:11:52|0.02869
02:11:53|0.0286781
02:11:53|0.0286781
02:11:55|0.02867283
02:11:56|0.02867283
02:11:57|0.02867283
02:11:58|0.02867283
02:11:59|0.02867283
02:12:00|0.02867283
02:12:01|0.02867283
02:12:02|0.02867283
02:12:03|0.02867283
02:12:04|0.02867283
02:12:05|0.02867283
02:12:06|0.02867283
02:12:07|0.02866393
02:12:08|0.02866393
02:12:09|0.02866393
02:12:10|0.02867818
02:12:11|0.02867818
02:12:12|0.02867818
02:12:14|0.02867818
02:12:14|0.02869257
02:12:15|0.02869257
02:12:17|0.02869257
02:12:17|0.0287
02:12:18|0.02868672
02:12:19|0.02867524
02:12:20|0.02867524
02:12:22|0.02867524
02:12:22|0.02867524
02:12:23|0.02867524
02:12:25|0.02868965
02:12:25|0.02868965
02:12:26|0.02868965
02:12:28|0.02868965
02:12:29|0.02868965
02:12:30|0.02868965
02:12:31|0.02868965
02:12:33|0.02868965
02:12:34|0.02868965
02:12:35|0.02868965
02:12:36|0.02868965
02:12:37|0.02868965
02:12:37|0.02868965
02:12:39|0.02868965
02:12:40|0.02868965
02:12:40|0.02868965
02:12:42|0.02871
02:12:43|0.02871
02:12:43|0.02871717
02:12:45|0.02871716
02:12:46|0.02871716
02:12:47|0.02871716
02:12:48|0.02871716
02:12:48|0.02872
02:12:50|0.02874
02:12:52|0.02875
02:12:52|0.02875
02:12:54|0.02876413
02:12:54|0.02877
02:12:56|0.02877
02:12:57|0.02877
02:12:58|0.02877
02:12:59|0.02878
02:12:59|0.02879018
02:13:01|0.02879018
02:13:02|0.02879018
02:13:03|0.02879018
02:13:04|0.02880999
02:13:05|0.02880999
02:13:06|0.02880002
02:13:07|0.02880998
02:13:08|0.02880998
02:13:09|0.02877782
02:13:10|0.02878712
02:13:11|0.02878712
02:13:12|0.02877247
02:13:13|0.02878964
02:13:14|0.02876119
02:13:15|0.02876417
02:13:16|0.02876417
02:13:17|0.02876417
02:13:18|0.02876417
02:13:19|0.02876417
02:13:20|0.02876417
02:13:21|0.02876417
02:13:22|0.02876417
02:13:23|0.02875247
02:13:24|0.02875247
02:13:25|0.0287869
02:13:26|0.0287869
02:13:27|0.0287869
02:13:28|0.02878326
02:13:29|0.02878326
02:13:30|0.02879
02:13:31|0.02879
02:13:33|0.02879
02:13:34|0.02879
02:13:35|0.02879
02:13:36|0.02879
02:13:38|0.02879
02:13:39|0.02879017
02:13:40|0.02879017
02:13:41|0.02879017
02:13:42|0.02879017
02:13:44|0.02879018
02:13:45|0.02879018
02:13:46|0.02879018
02:13:47|0.02879018
02:13:48|0.02879018
02:13:49|0.02879018
02:13:50|0.02879999
02:13:51|0.0288
02:13:52|0.0288
02:13:53|0.02881137
02:13:54|0.02881137
02:13:55|0.02881137
02:13:56|0.02882346
02:13:57|0.02882999
02:13:58|0.02882999
02:13:59|0.02884
02:14:01|0.02884
02:14:02|0.02884
02:14:02|0.02884
02:14:04|0.02884
02:14:04|0.02884
02:14:05|0.02885
02:14:07|0.02885
02:14:08|0.02886
02:14:08|0.02886
02:14:09|0.02887913
02:14:11|0.02887913
02:14:12|0.02887913
02:14:13|0.02887913
02:14:13|0.02887913
02:14:14|0.02887913
02:14:16|0.02891268
02:14:16|0.02892
02:14:17|0.02892
02:14:19|0.02892
02:14:20|0.02888696
02:14:20|0.02888696
02:14:22|0.02888696
02:14:23|0.02888696
02:14:24|0.02888696
02:14:24|0.02888696
02:14:26|0.02889836
02:14:27|0.02889836
02:14:28|0.02889836
02:14:29|0.02889836
02:14:29|0.02888693
02:14:32|0.02888693
02:14:32|0.02887913
02:14:34|0.02887913
02:14:35|0.02887913
02:14:36|0.02887913
02:14:37|0.02887913
02:14:38|0.02889372
02:14:40|0.02889372
02:14:41|0.02889372
02:14:41|0.02889372
02:14:43|0.02889372
02:14:43|0.02889372
02:14:44|0.02887913
02:14:46|0.02887913
02:14:46|0.02887913
02:14:48|0.02887913
02:14:49|0.02887913
02:14:49|0.02887913
02:14:51|0.02887913
02:14:51|0.02887913
02:14:53|0.02887913
02:14:54|0.02887913
02:14:55|0.02887913
02:14:56|0.02887913
02:14:57|0.02887913
02:14:58|0.02887913
02:14:59|0.02887913
02:15:00|0.02887913
02:15:01|0.02887913
02:15:02|0.02892669
02:15:03|0.02892669
02:15:04|0.02889372
02:15:05|0.02889372
02:15:07|0.02889372
02:15:07|0.02891482
02:15:09|0.02891487
02:15:09|0.02891487
02:15:10|0.02891487
02:15:11|0.02891487
02:15:12|0.02892353
02:15:14|0.02892353
02:15:14|0.02892353
02:15:15|0.02892353
02:15:16|0.02892353
02:15:18|0.02892353
02:15:18|0.02892353
02:15:19|0.02887913
02:15:21|0.02887913
02:15:21|0.02887913
02:15:23|0.02887913
02:15:23|0.02884609
02:15:25|0.02884609
02:15:26|0.02884609
02:15:27|0.02884
02:15:28|0.02884
02:15:28|0.02884
02:15:30|0.02884
02:15:31|0.02884
02:15:32|0.02879488
02:15:33|0.02883684
02:15:34|0.02883684
02:15:36|0.02878679
02:15:37|0.02875404
02:15:38|0.02875404
02:15:39|0.02875992
02:15:40|0.02875992
02:15:41|0.02875992
02:15:42|0.02875992
02:15:43|0.02875326
02:15:44|0.02875326
02:15:45|0.02875326
02:15:46|0.02875326
02:15:47|0.02875326
02:15:48|0.02875326
02:15:51|0.02875326
02:15:52|0.02874
02:15:53|0.02874
02:15:55|0.02874
02:15:56|0.02873553
02:15:57|0.02873553
02:15:58|0.02873553
02:15:59|0.02873553
02:16:00|0.02873553
02:16:02|0.02873553
02:16:03|0.02873553
02:16:04|0.02874301
02:16:05|0.02875128
02:16:05|0.02877569
02:16:07|0.02877569
02:16:07|0.02878968
02:16:09|0.02878968
02:16:09|0.02878124
02:16:11|0.02878124
02:16:11|0.02878124
02:16:13|0.02879446
02:16:13|0.0288032
02:16:15|0.0288
02:16:16|0.0288
02:16:17|0.0288
02:16:18|0.0288
02:16:19|0.02878404
02:16:19|0.0287602
02:16:21|0.0287538
02:16:21|0.0287538
02:16:23|0.0287538
02:16:24|0.02876047
02:16:24|0.02876047
02:16:26|0.02876047
02:16:26|0.02876047
02:16:28|0.02876613
02:16:29|0.02876613
02:16:29|0.02876613
02:16:31|0.02877184
02:16:33|0.02876627
02:16:34|0.02872
02:16:36|0.02868245
02:16:37|0.02868245
02:16:38|0.02868245
02:16:39|0.02868245
02:16:40|0.02868245
02:16:41|0.02868245
02:16:42|0.02868245
02:16:43|0.02868245
02:16:44|0.02870276
02:16:45|0.02871696
02:16:46|0.02871696
02:16:47|0.02871696
02:16:48|0.02871696
02:16:49|0.02871696
02:16:50|0.02871696
02:16:51|0.02871696
02:16:52|0.02871696
02:16:53|0.02871696
02:16:55|0.02871696
02:16:55|0.02871696
02:16:57|0.02871696
02:16:57|0.02871696
02:16:58|0.02871696
02:16:59|0.02871696
02:17:00|0.02871696
02:17:01|0.02871696
02:17:02|0.02871696
02:17:03|0.02872985
02:17:04|0.02872985
02:17:05|0.02872985
02:17:07|0.02872985
02:17:07|0.02874368
02:17:09|0.02875176
02:17:10|0.02875176
02:17:10|0.0287343
02:17:11|0.02872853
02:17:13|0.02872853
02:17:13|0.02872853
02:17:14|0.02872853
02:17:16|0.02871284
02:17:16|0.02871284
02:17:18|0.02871284
02:17:18|0.02871284
02:17:20|0.02871284
02:17:20|0.02872006
02:17:21|0.02873905
02:17:23|0.02873905
02:17:24|0.02873905
02:17:24|0.02873905
02:17:25|0.02873905
02:17:26|0.02873905
02:17:27|0.02874306
02:17:29|0.02874306
02:17:29|0.02874306
02:17:30|0.0287631
02:17:32|0.0287631
02:17:33|0.02874367
02:17:34|0.02874367
02:17:35|0.02874367
02:17:37|0.028717
02:17:39|0.028717
02:17:40|0.028717
02:17:41|0.028717
02:17:41|0.028717
02:17:43|0.028717
02:17:44|0.02871709
02:17:45|0.02871709
02:17:46|0.02871709
02:17:47|0.0287372
02:17:48|0.0287372
02:17:49|0.0287372
02:17:49|0.02874007
02:17:51|0.02874007
02:17:52|0.02874581
02:17:53|0.02874582
02:17:54|0.02874293
02:17:55|0.02874293
02:17:56|0.02874293
02:17:57|0.02874293
02:17:58|0.02874293
02:17:59|0.02874293
02:18:00|0.02875022
02:18:02|0.02874115
02:18:02|0.02874115
02:18:04|0.02874115
02:18:04|0.02873909
02:18:05|0.02873909
02:18:06|0.02873909
02:18:07|0.02873909
02:18:08|0.02871297
02:18:09|0.02870956
02:18:10|0.02870956
02:18:11|0.02870956
02:18:13|0.02870956
02:18:14|0.02870956
02:18:15|0.02868413
02:18:16|0.02868413
02:18:16|0.02868413
02:18:18|0.02868413
02:18:18|0.02868413
02:18:19|0.02868413
02:18:20|0.02868413
02:18:21|0.02868413
02:18:22|0.02868413
02:18:23|0.02868413
02:18:24|0.0286958
02:18:26|0.0286958
02:18:27|0.02871435
02:18:28|0.02871435
02:18:28|0.02871435
02:18:29|0.02871435
02:18:30|0.02870875
02:18:32|0.02870875
02:18:33|0.02870875
02:18:33|0.02870882
02:18:35|0.02870882
02:18:36|0.02870882
02:18:38|0.02870882
02:18:39|0.02870882
02:18:40|0.02870882
02:18:41|0.02868395
02:18:41|0.02868395
02:18:43|0.02868395
02:18:44|0.02870283
02:18:45|0.02870283
02:18:46|0.02870283
02:18:47|0.02870283
02:18:48|0.02870283
02:18:49|0.02870283
02:18:50|0.02870283
02:18:51|0.02870283
02:18:52|0.02870283
02:18:53|0.02870283
02:18:54|0.02870283
02:18:55|0.02871145
02:18:56|0.02871145
02:18:57|0.02871145
02:18:58|0.02871145
02:19:00|0.02871145
02:19:00|0.02871145
02:19:01|0.02871145
02:19:03|0.02871145
02:19:03|0.02871145
02:19:05|0.02871617
02:19:06|0.02871617
02:19:07|0.02871617
02:19:08|0.02871617
02:19:09|0.02871617
02:19:10|0.02871617
02:19:10|0.02872453
02:19:11|0.02872453
02:19:13|0.02872453
02:19:13|0.02872453
02:19:15|0.02872453
02:19:16|0.02872453
02:19:17|0.02872453
02:19:18|0.02872453
02:19:19|0.02872453
02:19:20|0.02872453
02:19:21|0.02869708
02:19:22|0.02867376
02:19:23|0.02866551
02:19:24|0.02866552
02:19:25|0.02868073
02:19:26|0.02868073
02:19:27|0.02868073
02:19:28|0.02868073
02:19:29|0.02866838
02:19:30|0.02866838
02:19:31|0.02866838
02:19:32|0.02866838
02:19:33|0.02866556
02:19:34|0.02866556
02:19:36|0.02866556
02:19:37|0.02866556
02:19:39|0.02866556
02:19:40|0.02866556
02:19:42|0.02866556
02:19:43|0.02870488
02:19:43|0.02870488
02:19:45|0.02870488
02:19:45|0.02870488
02:19:47|0.02870488
02:19:48|0.02869719
02:19:49|0.02869718
02:19:50|0.02869718
02:19:51|0.02869718
02:19:52|0.02869718
02:19:53|0.02869996
02:19:55|0.02869996
02:19:56|0.02868273
02:19:57|0.02868273
02:19:58|0.02867282
02:19:58|0.02867282
02:19:59|0.02867282
02:20:01|0.02867282
02:20:01|0.02867282
02:20:03|0.02867282
02:20:04|0.02867282
02:20:04|0.02869487
02:20:06|0.02869487
02:20:06|0.02869998
02:20:08|0.02869998
02:20:08|0.02871154
02:20:10|0.02871154
02:20:11|0.02871727
02:20:12|0.02871727
02:20:12|0.02872004
02:20:14|0.02872004
02:20:15|0.02872004
02:20:16|0.02869404
02:20:17|0.02869404
02:20:17|0.02869404
02:20:18|0.02869404
02:20:20|0.02867478
02:20:21|0.02866264
02:20:21|0.02865749
02:20:22|0.02865
02:20:23|0.02866469
02:20:24|0.02864
02:20:26|0.02864
02:20:26|0.02863395
02:20:28|0.02863395
02:20:28|0.02864256
02:20:30|0.02864256
02:20:30|0.02864256
02:20:32|0.02864256
02:20:33|0.02863682
02:20:34|0.02863682
02:20:35|0.02864544
02:20:37|0.02864544
02:20:37|0.02864544
02:20:38|0.02864544
02:20:40|0.02867322
02:20:41|0.02865692
02:20:43|0.02866838
02:20:44|0.02865076
02:20:45|0.02866268
02:20:46|0.02866268
02:20:47|0.02866268
02:20:48|0.02866268
02:20:49|0.02866268
02:20:50|0.02863992
02:20:51|0.02864544
02:20:52|0.02864545
02:20:53|0.02864545
02:20:54|0.02864545
02:20:55|0.02864545
02:20:56|0.02864545
02:20:57|0.02864545
02:20:58|0.02864545
02:20:59|0.02864545
02:21:01|0.02864545
02:21:02|0.02864545
02:21:03|0.02864545
02:21:04|0.02864545
02:21:05|0.02864545
02:21:06|0.02868859
02:21:07|0.02872307
02:21:08|0.0287057
02:21:09|0.0287057
02:21:11|0.0287057
02:21:12|0.0287057
02:21:13|0.0287057
02:21:14|0.02870576
02:21:14|0.02870589
02:21:15|0.02870596
02:21:16|0.02870596
02:21:18|0.02870596
02:21:18|0.02871443
02:21:19|0.02871148
02:21:21|0.0287057
02:21:22|0.02869845
02:21:23|0.02869846
02:21:23|0.02869137
02:21:25|0.02869137
02:21:26|0.02869137
02:21:27|0.02869137
02:21:28|0.02869491
02:21:29|0.0286791
02:21:30|0.028672
02:21:31|0.02867413
02:21:32|0.02869144
02:21:32|0.02869427
02:21:33|0.02869997
02:21:35|0.02870001
02:21:35|0.02870001
02:21:36|0.02869711
02:21:39|0.02868561
02:21:40|0.02868564
02:21:40|0.02868563
02:21:42|0.02868563
02:21:44|0.02868563
02:21:44|0.02868563
02:21:46|0.02868563
02:21:46|0.02868563
02:21:48|0.0287059
02:21:48|0.02866286
02:21:50|0.02866301
02:21:50|0.02866302
02:21:51|0.02866307
02:21:52|0.02865214
02:21:54|0.02865217
02:21:54|0.02865225
02:21:56|0.02865221
02:21:57|0.02865221
02:21:57|0.02865152
02:21:59|0.02862865
02:22:00|0.02862864
02:22:01|0.02862864
02:22:02|0.02862864
02:22:03|0.02864803
02:22:03|0.02864543
02:22:05|0.02864263
02:22:05|0.02864269
02:22:07|0.02864269
02:22:08|0.0286427
02:22:09|0.0286427
02:22:10|0.0286427
02:22:11|0.02864269
02:22:12|0.02864269
02:22:13|0.02864843
02:22:14|0.02864843
02:22:15|0.02864843
02:22:16|0.028643
02:22:17|0.02862678
02:22:18|0.02862679
02:22:19|0.02862679
02:22:20|0.0286268
02:22:21|0.02862687
02:22:22|0.02862697
02:22:24|0.02862942
02:22:24|0.02862942
02:22:25|0.02863399
02:22:26|0.02862677
02:22:27|0.02862675
02:22:28|0.02862001
02:22:29|0.02862001
02:22:30|0.02862
02:22:31|0.02862
02:22:32|0.02862
02:22:33|0.02862
02:22:34|0.02862
02:22:35|0.02862
02:22:36|0.02862
02:22:38|0.02862668
02:22:39|0.02862661
02:22:40|0.02862653
02:22:41|0.02862653
02:22:42|0.02862653
02:22:43|0.02862534
02:22:44|0.02862821
02:22:45|0.02862821
02:22:45|0.02862003
02:22:46|0.02862249
02:22:48|0.02862249
02:22:49|0.02862249
02:22:50|0.02862249
02:22:51|0.02862249
02:22:52|0.02862249
02:22:53|0.02862534
02:22:54|0.02862534
02:22:56|0.02862534
02:22:57|0.02862003
02:22:58|0.02862003
02:22:58|0.02862003
02:22:59|0.02862003
02:23:01|0.02862003
02:23:02|0.02862003
02:23:02|0.02862003
02:23:04|0.02862003
02:23:04|0.02862003
02:23:06|0.02862
02:23:07|0.02860867
02:23:08|0.02859645
02:23:09|0.02859
02:23:09|0.02859
02:23:11|0.02858
02:23:12|0.02858
02:23:13|0.02856002
02:23:14|0.02855078
02:23:15|0.02855086
02:23:16|0.02856089
02:23:17|0.02856794
02:23:17|0.02856798
02:23:19|0.02858256
02:23:20|0.02857086
02:23:21|0.02856794
02:23:22|0.02856794
02:23:23|0.02856794
02:23:24|0.02857081
02:23:25|0.02857081
02:23:26|0.02857081
02:23:26|0.02855087
02:23:28|0.02855087
02:23:29|0.02855088
02:23:29|0.02854
02:23:30|0.02854574
02:23:32|0.02855717
02:23:32|0.02853927
02:23:33|0.02853936
02:23:35|0.02853936
02:23:36|0.02853936
02:23:37|0.02853936
02:23:37|0.02853936
02:23:40|0.02853936
02:23:40|0.02853936
02:23:42|0.02853936
02:23:42|0.02853936
02:23:44|0.02853936
02:23:46|0.02849682
02:23:47|0.02850838
02:23:48|0.02850838
02:23:49|0.02850836
02:23:50|0.02850836
02:23:51|0.02850836
02:23:52|0.02850836
02:23:53|0.02850836
02:23:54|0.02850836
02:23:55|0.02850836
02:23:57|0.02850836
02:23:57|0.02850836
02:23:58|0.02850836
02:23:59|0.02850836
02:24:01|0.02850836
02:24:02|0.02850836
02:24:03|0.02850836
02:24:03|0.02850836
02:24:05|0.02854576
02:24:06|0.02852805
02:24:07|0.02853063
02:24:08|0.02853063
02:24:09|0.02853063
02:24:10|0.02853063
02:24:11|0.02853063
02:24:12|0.02853063
02:24:13|0.02851628
02:24:14|0.02851628
02:24:14|0.02851628
02:24:15|0.02851628
02:24:17|0.02851628
02:24:18|0.02851628
02:24:19|0.02852572
02:24:19|0.02852572
02:24:20|0.02850102
02:24:22|0.02850102
02:24:23|0.02849105
02:24:23|0.02848105
02:24:25|0.02847139
02:24:26|0.0284839
02:24:27|0.02846943
02:24:28|0.02848744
02:24:29|0.02851261
02:24:30|0.02851261
02:24:31|0.02852572
02:24:32|0.02850928
02:24:33|0.02850928
02:24:34|0.02849914
02:24:35|0.02849623
02:24:36|0.02849623
02:24:37|0.0284759
02:24:38|0.0284759
02:24:39|0.0284759
02:24:40|0.0284579
02:24:41|0.0284579
02:24:42|0.02845381
02:24:43|0.02845381
02:24:44|0.02846651
02:24:45|0.02846651
02:24:46|0.02846651
02:24:47|0.02846071
02:24:48|0.02848552
02:24:50|0.0284759
02:24:51|0.0284759
02:24:52|0.0284759
02:24:53|0.0284759
02:24:54|0.0284759
02:24:55|0.02848349
02:24:56|0.02848349
02:24:57|0.02848626
02:24:58|0.02847777
02:24:59|0.02849607
02:25:00|0.02847206
02:25:01|0.02847492
02:25:02|0.02847492
02:25:03|0.02849483
02:25:04|0.02849483
02:25:05|0.02849483
02:25:06|0.02850556
02:25:08|0.02850903
02:25:08|0.02851188
02:25:09|0.02851192
02:25:10|0.02851192
02:25:11|0.02851192
02:25:13|0.02851192
02:25:14|0.02851192
02:25:15|0.02851192
02:25:16|0.02851192
02:25:17|0.02851192
02:25:18|0.02848912
02:25:19|0.02848912
02:25:20|0.02851185
02:25:21|0.02849611
02:25:22|0.02849611
02:25:23|0.02848471
02:25:24|0.02848471
02:25:25|0.02848471
02:25:26|0.02848061
02:25:27|0.02848061
02:25:28|0.0284176
02:25:29|0.02841533
02:25:30|0.02837909
02:25:31|0.02837909
02:25:32|0.02839
02:25:33|0.02838993
02:25:34|0.02837961
02:25:35|0.02839703
02:25:36|0.02838565
02:25:37|0.02837968
02:25:38|0.02839396
02:25:39|0.02839396
02:25:40|0.02839396
02:25:41|0.02842193
02:25:43|0.02840526
02:25:44|0.02842187
02:25:44|0.02842623
02:25:46|0.02842513
02:25:47|0.02842524
02:25:48|0.02841654
02:25:49|0.02843975
02:25:50|0.02842788
02:25:50|0.02840516
02:25:52|0.02840516
02:25:52|0.02840516
02:25:54|0.02840516
02:25:56|0.0284287
02:25:56|0.0284287
02:25:57|0.02843075
02:25:59|0.02841073
02:25:59|0.02841073
02:26:01|0.02841073
02:26:02|0.02843215
02:26:02|0.02843215
02:26:04|0.02844852
02:26:05|0.02844174
02:26:06|0.02844174
02:26:06|0.02845192
02:26:07|0.02845192
02:26:08|0.02845632
02:26:10|0.02845632
02:26:11|0.02845632
02:26:12|0.02845632
02:26:13|0.02845192
02:26:14|0.02845192
02:26:15|0.02845193
02:26:16|0.02845192
02:26:17|0.02845192
02:26:18|0.02845192
02:26:19|0.02845192
02:26:20|0.02845192
02:26:21|0.02845192
02:26:22|0.02845986
02:26:23|0.02845986
02:26:24|0.02845986
02:26:25|0.02845986
02:26:26|0.02845986
02:26:27|0.02843075
02:26:28|0.02843075
02:26:29|0.02843075
02:26:30|0.02840385
02:26:31|0.02840385
02:26:32|0.0284284
02:26:33|0.0284284
02:26:34|0.02843135
02:26:35|0.02840804
02:26:36|0.02843678
02:26:37|0.02843929
02:26:38|0.02843932
02:26:39|0.02844777
02:26:40|0.02846481
02:26:41|0.02845631
02:26:43|0.02844208
02:26:44|0.02843648
02:26:45|0.02843648
02:26:47|0.02843648
02:26:47|0.02843648
02:26:49|0.02843648
02:26:50|0.02843648
02:26:51|0.0284541
02:26:51|0.0284541
02:26:53|0.02843649
02:26:54|0.02843649
02:26:55|0.02843649
02:26:56|0.02843897
02:26:57|0.02843897
02:26:58|0.02843897
02:26:59|0.02843897
02:27:01|0.02843897
02:27:01|0.02843897
02:27:03|0.02843897
02:27:04|0.02843897
02:27:05|0.02843897
02:27:07|0.02842624
02:27:08|0.02840775
02:27:10|0.02840775
02:27:10|0.02840775
02:27:11|0.02840775
02:27:13|0.02840775
02:27:13|0.02840775
02:27:14|0.02840775
02:27:15|0.02840775
02:27:16|0.02840775
02:27:18|0.02840422
02:27:19|0.02840774
02:27:19|0.02840775
02:27:20|0.02840775
02:27:22|0.02840422
02:27:22|0.02842538
02:27:23|0.02840233
02:27:24|0.02839425
02:27:25|0.02839425
02:27:27|0.02837447
02:27:27|0.02837447
02:27:28|0.02837447
02:27:29|0.02837447
02:27:30|0.02837447
02:27:32|0.02839223
02:27:33|0.02837394
02:27:34|0.02837394
02:27:35|0.02837394
02:27:36|0.0283941
02:27:37|0.0283941
02:27:38|0.0283941
02:27:39|0.0283941
02:27:40|0.0283941
02:27:41|0.02838248
02:27:42|0.02839102
02:27:44|0.02839104
02:27:45|0.02839096
02:27:45|0.02841655
02:27:47|0.02841661
02:27:48|0.02841662
02:27:49|0.02841662
02:27:49|0.02841664
02:27:50|0.02842224
02:27:52|0.02842229
02:27:53|0.02842233
02:27:54|0.02842236
02:27:55|0.02842244
02:27:55|0.02840807
02:27:57|0.02840233
02:27:58|0.02840233
02:27:59|0.02840259
02:28:00|0.02840259
02:28:01|0.02840259
02:28:02|0.02837964
02:28:03|0.02837963
02:28:05|0.0283643
02:28:06|0.02838266
02:28:07|0.02837109
02:28:08|0.02837109
02:28:08|0.0283711
02:28:11|0.02835431
02:28:12|0.02835406
02:28:12|0.02834275
02:28:14|0.02836223
02:28:15|0.02834281
02:28:16|0.02834553
02:28:16|0.02834771
02:28:17|0.02835121
02:28:19|0.02834555
02:28:19|0.02834436
02:28:20|0.02834445
02:28:21|0.0283446
02:28:22|0.02834482
02:28:23|0.02834843
02:28:24|0.02834847
02:28:26|0.02834
02:28:26|0.02834149
02:28:28|0.02834147
02:28:28|0.02834148
02:28:29|0.02836264
02:28:31|0.02834147
02:28:31|0.02840561
02:28:33|0.02839501
02:28:33|0.02839501
02:28:34|0.02839505
02:28:35|0.02838638
02:28:37|0.02838429
02:28:38|0.02838
02:28:38|0.02838
02:28:40|0.02838001
02:28:41|0.02838001
02:28:42|0.02838
02:28:43|0.02838
02:28:45|0.02838001
02:28:45|0.02838
02:28:47|0.02838
02:28:48|0.02838001
02:28:49|0.02838
02:28:50|0.02834001
02:28:51|0.02834
02:28:52|0.02834004
02:28:52|0.02836373
02:28:56|0.02835247
02:28:57|0.02835272
02:28:58|0.0283528
02:28:58|0.02834662
02:29:00|0.0283467
02:29:01|0.02834
02:29:02|0.02834
02:29:03|0.02834
02:29:03|0.02834
02:29:05|0.02834663
02:29:06|0.02834676
02:29:07|0.02834148
02:29:07|0.02833808
02:29:09|0.02833526
02:29:10|0.02833526
02:29:11|0.02835986
02:29:12|0.02835986
02:29:13|0.02835986
02:29:14|0.02834665
02:29:16|0.02834663
02:29:16|0.02834663
02:29:18|0.02835975
02:29:19|0.02834661
02:29:19|0.02834661
02:29:21|0.02833536
02:29:22|0.02833536
02:29:23|0.02834139
02:29:24|0.02832956
02:29:25|0.02832395
02:29:26|0.02832676
02:29:27|0.02832676
02:29:28|0.02832676
02:29:29|0.02831439
02:29:30|0.02831439
02:29:31|0.02831538
02:29:32|0.02831538
02:29:33|0.02831538
02:29:34|0.02834143
02:29:35|0.02834143
02:29:36|0.02833526
02:29:37|0.02833526
02:29:38|0.02834
02:29:39|0.02834
02:29:40|0.02834
02:29:41|0.02833544
02:29:43|0.02833551
02:29:44|0.02833551
02:29:45|0.0283324
02:29:46|0.02833984
02:29:47|0.02833984
02:29:48|0.02833984
02:29:49|0.02833984
02:29:49|0.02833984
02:29:52|0.02832389
02:29:52|0.02833697
02:29:53|0.02833697
02:29:55|0.02833701
02:29:56|0.02833701
02:29:57|0.02833701
02:29:57|0.02832665
02:29:59|0.02832665
02:30:00|0.02832665
02:30:00|0.02832677
02:30:02|0.02832677
02:30:02|0.02834543
02:30:03|0.02833808
02:30:04|0.02831939
02:30:06|0.02833246
02:30:06|0.02833809
02:30:07|0.0283541
02:30:08|0.028366
02:30:09|0.028366
02:30:11|0.02838508
02:30:12|0.02838559
02:30:12|0.02837501
02:30:14|0.02836079
02:30:16|0.02835798
02:30:16|0.02836838
02:30:17|0.02836838
02:30:19|0.02834147
02:30:19|0.02834147
02:30:20|0.02833525
02:30:22|0.02836271
02:30:22|0.0283411
02:30:23|0.02834375
02:30:25|0.02834377
02:30:26|0.02834377
02:30:27|0.02833001
02:30:27|0.02833002
02:30:28|0.02833528
02:30:30|0.02833001
02:30:31|0.02833001
02:30:32|0.02835405
02:30:33|0.02836271
02:30:33|0.02835806
02:30:34|0.0283803
02:30:35|0.0283807
02:30:37|0.02838565
02:30:38|0.02836991
02:30:38|0.02838068
02:30:40|0.02838068
02:30:40|0.02838068
02:30:42|0.02838068
02:30:43|0.02838068
02:30:43|0.02838068
02:30:44|0.02836079
02:30:47|0.02836648
02:30:48|0.02836361
02:30:49|0.02837415
02:30:50|0.02837785
02:30:51|0.02837785
02:30:52|0.02837785
02:30:53|0.02837785
02:30:54|0.02837785
02:30:55|0.02836936
02:30:55|0.02836936
02:30:57|0.02836936
02:30:58|0.02835797
02:30:59|0.02836372
02:31:00|0.02836372
02:31:01|0.02836368
02:31:02|0.02836368
02:31:04|0.02837979
02:31:04|0.02838846
02:31:05|0.02838921
02:31:06|0.02842624
02:31:08|0.02842046
02:31:08|0.02844852
02:31:10|0.02843468
02:31:11|0.02844851
02:31:11|0.02843466
02:31:12|0.02843183
02:31:14|0.02844851
02:31:15|0.02844851
02:31:15|0.02844851
02:31:17|0.02847044
02:31:18|0.02846847
02:31:19|0.02846303
02:31:20|0.02846303
02:31:21|0.0284771
02:31:22|0.0284771
02:31:23|0.0284771
02:31:24|0.02846852
02:31:25|0.02847439
02:31:26|0.02847439
02:31:27|0.02847439
02:31:28|0.02853
02:31:29|0.02850655
02:31:30|0.0285037
02:31:31|0.02849798
02:31:32|0.02849798
02:31:33|0.02849616
02:31:34|0.0285297
02:31:35|0.0285297
02:31:36|0.02854028
02:31:37|0.02854028
02:31:38|0.02854028
02:31:39|0.02854028
02:31:40|0.02854504
02:31:41|0.02854504
02:31:42|0.02855153
02:31:43|0.02857514
02:31:44|0.02857514
02:31:45|0.02855
02:31:46|0.02855723
02:31:47|0.02853541
02:31:49|0.02852087
02:31:49|0.02852087
02:31:50|0.02854298
02:31:52|0.02854298
02:31:52|0.02854298
02:31:53|0.02854298
02:31:55|0.02855435
02:31:55|0.02854028
02:31:57|0.02854028
02:31:58|0.02854028
02:31:58|0.02854028
02:32:00|0.02854028
02:32:00|0.02854028
02:32:01|0.02854028
02:32:03|0.02854028
02:32:04|0.02854028
02:32:05|0.02854028
02:32:06|0.02854028
02:32:07|0.02854028
02:32:08|0.02854028
02:32:08|0.02854028
02:32:10|0.02852097
02:32:10|0.02854024
02:32:12|0.02854024
02:32:13|0.02854024
02:32:14|0.02854297
02:32:15|0.02854297
02:32:16|0.02855566
02:32:17|0.02855566
02:32:18|0.02855566
02:32:19|0.02856007
02:32:20|0.02856007
02:32:21|0.02856007
02:32:22|0.02856007
02:32:23|0.02856007
02:32:24|0.02855153
02:32:25|0.02855153
02:32:26|0.02852933
02:32:27|0.02852933
02:32:28|0.02852933
02:32:29|0.02852933
02:32:30|0.02852933
02:32:31|0.02852933
02:32:32|0.02852933
02:32:34|0.02852933
02:32:35|0.02854866
02:32:36|0.02854866
02:32:36|0.02854866
02:32:37|0.02854866
02:32:38|0.02854866
02:32:39|0.02854866
02:32:41|0.02854866
02:32:41|0.02854866
02:32:42|0.02854866
02:32:43|0.02854866
02:32:44|0.02854866
02:32:46|0.02854866
02:32:46|0.02854866
02:32:48|0.02854866
02:32:49|0.02854866
02:32:51|0.02854866
02:32:51|0.0285184
02:32:53|0.02851732
02:32:54|0.02851731
02:32:55|0.02851731
02:32:57|0.02851733
02:32:57|0.02851733
02:32:59|0.02851733
02:33:00|0.02851733
02:33:01|0.02851733
02:33:01|0.02851733
02:33:02|0.02852872
02:33:03|0.02853443
02:33:05|0.02854277
02:33:06|0.02855567
02:33:06|0.02855567
02:33:08|0.02855567
02:33:09|0.02856105
02:33:10|0.02856105
02:33:11|0.02856293
02:33:12|0.02856293
02:33:14|0.02856577
02:33:14|0.02856605
02:33:16|0.02856605
02:33:17|0.02856605
02:33:18|0.028555
02:33:18|0.028555
02:33:19|0.02856236
02:33:21|0.02856236
02:33:21|0.02854931
02:33:23|0.02854931
02:33:24|0.02853504
02:33:25|0.02853504
02:33:25|0.02853504
02:33:27|0.02853504
02:33:27|0.02853504
02:33:28|0.02853504
02:33:29|0.02853504
02:33:30|0.02853504
02:33:32|0.02853504
02:33:33|0.02853504
02:33:33|0.02853504
02:33:34|0.02853504
02:33:35|0.02853504
02:33:36|0.02853504
02:33:37|0.02853504
02:33:38|0.02853504
02:33:39|0.0285182
02:33:40|0.0285182
02:33:42|0.0285182
02:33:43|0.0285182
02:33:43|0.0285182
02:33:44|0.0285182
02:33:45|0.0285182
02:33:46|0.0285182
02:33:47|0.02856293
02:33:49|0.02856293
02:33:50|0.02857511
02:33:51|0.02859683
02:33:52|0.02860139
02:33:53|0.02863456
02:33:54|0.02863614
02:33:55|0.02864
02:33:57|0.02865073
02:33:58|0.02865999
02:33:58|0.02865999
02:34:00|0.02865999
02:34:01|0.02865078
02:34:02|0.02865256
02:34:02|0.02865256
02:34:04|0.02868
02:34:05|0.02869553
02:34:05|0.02869553
02:34:07|0.02869553
02:34:07|0.02869553
02:34:09|0.02869553
02:34:10|0.02869553
02:34:11|0.02869553
02:34:13|0.02869553
02:34:13|0.02869553
02:34:14|0.02869553
02:34:15|0.02869553
02:34:16|0.02869553
02:34:17|0.02869553
02:34:18|0.02869553
02:34:20|0.02869553
02:34:20|0.02869553
02:34:21|0.02869553
02:34:22|0.02870267
02:34:23|0.02869117
02:34:24|0.02869117
02:34:26|0.02869117
02:34:26|0.02869117
02:34:28|0.02869117
02:34:28|0.02869117
02:34:29|0.02869117
02:34:30|0.02869117
02:34:31|0.02869117
02:34:32|0.02869117
02:34:34|0.02868543
02:34:34|0.02867969
02:34:36|0.02866823
02:34:37|0.02866823
02:34:37|0.02866823
02:34:38|0.02866823
02:34:39|0.02866823
02:34:40|0.02866823
02:34:41|0.02866823
02:34:43|0.02866823
02:34:44|0.02866823
02:34:45|0.02866823
02:34:47|0.02865256
02:34:47|0.02863861
02:34:48|0.02863861
02:34:50|0.02863861
02:34:52|0.02863861
02:34:52|0.02863861
02:34:54|0.0286728
02:34:55|0.0286728
02:34:55|0.0286728
02:34:57|0.0286728
02:34:58|0.02866868
02:34:59|0.02866868
02:35:00|0.02867178
02:35:01|0.02868066
02:35:02|0.02868066
02:35:04|0.02868066
02:35:05|0.02868066
02:35:06|0.02868066
02:35:07|0.02868066
02:35:08|0.02867463
02:35:08|0.02867463
02:35:10|0.02867463
02:35:11|0.02867463
02:35:11|0.02867463
02:35:12|0.02867463
02:35:14|0.02868037
02:35:15|0.02868037
02:35:15|0.02868037
02:35:16|0.02868037
02:35:18|0.02868037
02:35:19|0.02868037
02:35:20|0.02868037
02:35:21|0.02868037
02:35:22|0.02868037
02:35:23|0.02868037
02:35:24|0.02867147
02:35:25|0.02867147
02:35:25|0.02865695
02:35:26|0.02865695
02:35:27|0.02865695
02:35:29|0.02865452
02:35:30|0.02865452
02:35:31|0.02865452
02:35:32|0.02865452
02:35:33|0.02865452
02:35:33|0.02861368
02:35:35|0.02861368
02:35:36|0.02862695
02:35:37|0.02862695
02:35:37|0.02862695
02:35:39|0.02862695
02:35:40|0.02859939
02:35:41|0.02859939
02:35:42|0.02860032
02:35:43|0.02860032
02:35:44|0.02862007
02:35:45|0.02862515
02:35:46|0.02862515
02:35:47|0.02862515
02:35:48|0.02862515
02:35:49|0.02862515
02:35:50|0.02862515
02:35:51|0.02862515
02:35:53|0.02862515
02:35:54|0.02862515
02:35:55|0.02862515
02:35:56|0.02862515
02:35:57|0.02862515
02:35:58|0.02862515
02:35:59|0.02862515
02:35:59|0.02862515
02:36:01|0.02861725
02:36:02|0.02861725
02:36:03|0.02861115
02:36:04|0.02861115
02:36:04|0.02861116
02:36:06|0.02859646
02:36:07|0.02859363
02:36:08|0.02859363
02:36:08|0.028604
02:36:10|0.02861116
02:36:11|0.02861116
02:36:11|0.02861116
02:36:13|0.02861116
02:36:13|0.02861116
02:36:15|0.02861112
02:36:16|0.02861112
02:36:17|0.02861112
02:36:18|0.02861112
02:36:18|0.02861112
02:36:19|0.02861112
02:36:21|0.02867507
02:36:22|0.02867507
02:36:24|0.02867507
02:36:24|0.02867507
02:36:25|0.02867507
02:36:26|0.02867507
02:36:27|0.02867507
02:36:29|0.02867507
02:36:29|0.02867288
02:36:30|0.02867288
02:36:32|0.02867288
02:36:32|0.02867288
02:36:33|0.02867288
02:36:34|0.02867288
02:36:35|0.02867288
02:36:36|0.02867288
02:36:37|0.02867288
02:36:38|0.02867288
02:36:39|0.02872
02:36:40|0.02872
02:36:41|0.02872
02:36:42|0.02872
02:36:43|0.02872
02:36:45|0.02872
02:36:45|0.02872
02:36:46|0.02872
02:36:48|0.02872
02:36:48|0.02872
02:36:49|0.02872
02:36:50|0.02870267
02:36:52|0.02870843
02:36:54|0.02870843
02:36:54|0.02870843
02:36:56|0.02870843
02:36:57|0.02870843
02:36:58|0.02870843
02:36:59|0.02870843
02:37:01|0.02870843
02:37:02|0.02870843
02:37:02|0.02870843
02:37:04|0.02870843
02:37:06|0.02870843
02:37:06|0.02870843
02:37:08|0.02870843
02:37:09|0.02870843
02:37:09|0.02870843
02:37:11|0.02870843
02:37:11|0.0287
02:37:13|0.0287
02:37:13|0.0287027
02:37:15|0.0287027
02:37:16|0.0287027
02:37:17|0.0287027
02:37:18|0.0287027
02:37:19|0.0287027
02:37:20|0.0287027
02:37:20|0.02870553
02:37:22|0.02869691
02:37:22|0.02869691
02:37:23|0.02869691
02:37:25|0.02869691
02:37:25|0.02869691
02:37:26|0.02869691
02:37:28|0.02869691
02:37:29|0.02869691
02:37:30|0.02869691
02:37:30|0.02869691
02:37:32|0.02869691
02:37:33|0.02869691
02:37:34|0.02869691
02:37:35|0.02869691
02:37:36|0.02869691
02:37:37|0.02869691
02:37:38|0.02870553
02:37:39|0.02870553
02:37:40|0.02870553
02:37:41|0.02870553
02:37:42|0.02870553
02:37:43|0.02870553
02:37:44|0.02871996
02:37:45|0.02871991
02:37:46|0.02871991
02:37:47|0.02871991
02:37:48|0.02871991
02:37:49|0.02871991
02:37:50|0.02871991
02:37:51|0.02871991
02:37:52|0.02871991
02:37:54|0.02871991
02:37:55|0.02871991
02:37:56|0.02874684
02:37:58|0.02874684
02:37:58|0.02874684
02:37:59|0.02874684
02:38:01|0.02874999
02:38:02|0.02875275
02:38:04|0.02877
02:38:04|0.02878463
02:38:06|0.02878422
02:38:07|0.02877793
02:38:07|0.02877793
02:38:09|0.02875433
02:38:10|0.02877946
02:38:11|0.02877946
02:38:12|0.02877946
02:38:13|0.02877946
02:38:14|0.02877946
02:38:15|0.02877946
02:38:16|0.02875929
02:38:16|0.02875929
02:38:18|0.02875929
02:38:19|0.02875929
02:38:20|0.02875929
02:38:20|0.02876111
02:38:22|0.02876111
02:38:22|0.02876111
02:38:24|0.02876111
02:38:25|0.02876111
02:38:25|0.02876111
02:38:27|0.02876111
02:38:28|0.02876111
02:38:28|0.02876111
02:38:30|0.02876111
02:38:31|0.02884957
02:38:32|0.02884042
02:38:33|0.02884042
02:38:34|0.02884042
02:38:34|0.02884042
02:38:36|0.02884042
02:38:36|0.02884042
02:38:38|0.02884042
02:38:39|0.02884042
02:38:40|0.02884042
02:38:41|0.02884042
02:38:42|0.02884042
02:38:43|0.02885999
02:38:44|0.02885999
02:38:45|0.02885999
02:38:47|0.02885999
02:38:47|0.02885999
02:38:48|0.02885999
02:38:49|0.02886
02:38:50|0.02886
02:38:51|0.02886
02:38:52|0.02886
02:38:54|0.02886
02:38:56|0.02886
02:38:57|0.02886
02:38:59|0.02886
02:38:59|0.02886
02:39:01|0.02886
02:39:01|0.02884615
02:39:03|0.02884615
02:39:03|0.02884615
02:39:04|0.02884615
02:39:06|0.02884615
02:39:08|0.02886866
02:39:08|0.02886866
02:39:09|0.02886866
02:39:11|0.02886866
02:39:11|0.02886866
02:39:13|0.02886866
02:39:14|0.02883754
02:39:14|0.02883754
02:39:16|0.02883754
02:39:16|0.02883754
02:39:17|0.02883754
02:39:18|0.02883754
02:39:19|0.02882745
02:39:21|0.02882745
02:39:21|0.02882745
02:39:23|0.02882745
02:39:24|0.02882745
02:39:25|0.02879889
02:39:26|0.02879889
02:39:26|0.02879889
02:39:28|0.02879889
02:39:29|0.0287933
02:39:30|0.0287933
02:39:31|0.0287933
02:39:32|0.0287933
02:39:33|0.02881691
02:39:34|0.02880467
02:39:35|0.02880467
02:39:36|0.02880467
02:39:37|0.02880467
02:39:38|0.02880471
02:39:39|0.02880471
02:39:40|0.02880471
02:39:41|0.02880177
02:39:42|0.02884095
02:39:43|0.02883374
02:39:44|0.02883374
02:39:45|0.02883374
02:39:46|0.02883374
02:39:47|0.02883374
02:39:48|0.02883374
02:39:49|0.02883374
02:39:50|0.02883374
02:39:51|0.02883374
02:39:52|0.02883374
02:39:53|0.02883374
02:39:54|0.02883374
02:39:56|0.02883374
02:39:57|0.02883374
02:39:57|0.02883374
02:39:59|0.02883374
02:40:00|0.02883374
02:40:00|0.02882739
02:40:02|0.02882739
02:40:03|0.02882739
02:40:04|0.02882739
02:40:05|0.02882739
02:40:07|0.02882739
02:40:08|0.02882739
02:40:09|0.02883946
02:40:10|0.02883946
02:40:11|0.02883946
02:40:11|0.02883946
02:40:13|0.02883946
02:40:13|0.02884472
02:40:14|0.02884472
02:40:15|0.02884427
02:40:16|0.02884427
02:40:17|0.02884427
02:40:19|0.02884427
02:40:20|0.02884427
02:40:21|0.02884427
02:40:22|0.02884427
02:40:23|0.02884427
02:40:24|0.02884427
02:40:25|0.02884427
02:40:26|0.02884427
02:40:27|0.02884427
02:40:28|0.02884427
02:40:29|0.02886871
02:40:30|0.02886871
02:40:31|0.02886871
02:40:32|0.02888711
02:40:34|0.02888711
02:40:34|0.02888711
02:40:35|0.02888711
02:40:37|0.02888996
02:40:37|0.02888996
02:40:39|0.02888996
02:40:39|0.0289
02:40:40|0.0289
02:40:41|0.0289
02:40:42|0.0289
02:40:43|0.0289
02:40:45|0.0289
02:40:46|0.0289
02:40:47|0.02891304
02:40:48|0.02890227
02:40:49|0.02890227
02:40:51|0.02890227
02:40:51|0.02892
02:40:53|0.02892
02:40:53|0.02892
02:40:54|0.02893
02:40:56|0.02893541
02:40:58|0.02893785
02:40:58|0.02893785
02:40:59|0.02893785
02:41:00|0.02893785
02:41:02|0.02894
02:41:03|0.02892819
02:41:04|0.02892819
02:41:05|0.02890002
02:41:06|0.02888788
02:41:07|0.02888788
02:41:08|0.02888788
02:41:09|0.02888788
02:41:10|0.02888788
02:41:11|0.02888788
02:41:13|0.02888788
02:41:13|0.02888788
02:41:14|0.02888788
02:41:15|0.02888788
02:41:17|0.02888788
02:41:17|0.02888788
02:41:19|0.02888788
02:41:19|0.02890619
02:41:21|0.02890619
02:41:21|0.02890619
02:41:23|0.02890619
02:41:24|0.02890619
02:41:25|0.02890619
02:41:26|0.02890619
02:41:26|0.02890619
02:41:27|0.02890619
02:41:29|0.02890619
02:41:30|0.02890619
02:41:30|0.02890619
02:41:32|0.02892147
02:41:32|0.028928
02:41:33|0.028928
02:41:34|0.028928
02:41:35|0.028928
02:41:37|0.028928
02:41:37|0.02895141
02:41:38|0.02897
02:41:40|0.02897
02:41:41|0.02897
02:41:42|0.02897
02:41:43|0.02897
02:41:43|0.02897
02:41:44|0.02897
02:41:46|0.02898
02:41:46|0.02898
02:41:47|0.02898
02:41:49|0.029
02:41:50|0.02900204
02:41:51|0.02901
02:41:51|0.02900999
02:41:52|0.02900999
02:41:54|0.02900999
02:41:54|0.02904064
02:41:56|0.02904064
02:41:58|0.02903867
02:41:59|0.02903867
02:41:59|0.02903867
02:42:00|0.02903867
02:42:02|0.02904149
02:42:03|0.02903867
02:42:03|0.02904149
02:42:04|0.02904149
02:42:06|0.0290415
02:42:07|0.02903867
02:42:08|0.02903867
02:42:09|0.02903867
02:42:10|0.02903867
02:42:11|0.02903867
02:42:12|0.02903867
02:42:13|0.02902714
02:42:14|0.02902714
02:42:15|0.02902714
02:42:16|0.0290147
02:42:17|0.0290147
02:42:18|0.0290147
02:42:19|0.0290147
02:42:20|0.0290147
02:42:21|0.0290147
02:42:22|0.0290147
02:42:23|0.0290147
02:42:24|0.0290147
02:42:25|0.0290147
02:42:27|0.02898944
02:42:28|0.02898944
02:42:28|0.02898944
02:42:29|0.02898944
02:42:30|0.02898944
02:42:31|0.02898944
02:42:32|0.02898944
02:42:34|0.02898944
02:42:34|0.02898944
02:42:35|0.02898944
02:42:37|0.02898944
02:42:38|0.02898944
02:42:39|0.02898944
02:42:40|0.02898944
02:42:41|0.02898944
02:42:42|0.02898944
02:42:43|0.02898944
02:42:44|0.02898944
02:42:44|0.02898944
02:42:46|0.02898944
02:42:47|0.02898944
02:42:47|0.02901789
02:42:49|0.02901789
02:42:49|0.02901789
02:42:51|0.02901789
02:42:52|0.02901789
02:42:53|0.0290043
02:42:54|0.0290043
02:42:54|0.0290043
02:42:55|0.0290043
02:42:57|0.0290043
02:42:58|0.0290043
02:42:59|0.0290043
02:43:00|0.0290043
02:43:01|0.0290043
02:43:03|0.02904997
02:43:04|0.02904997
02:43:05|0.02904997
02:43:06|0.02904997
02:43:07|0.02904997
02:43:08|0.02905
02:43:09|0.02905
02:43:10|0.02905
02:43:11|0.02905
02:43:12|0.02905
02:43:13|0.02906477
02:43:14|0.02906477
02:43:16|0.02906477
02:43:16|0.02905203
02:43:17|0.02904916
02:43:18|0.02904916
02:43:20|0.02904916
02:43:21|0.02905203
02:43:22|0.02905203
02:43:23|0.02903891
02:43:24|0.02903188
02:43:25|0.02901747
02:43:26|0.02901747
02:43:27|0.02901747
02:43:27|0.02901747
02:43:28|0.02901747
02:43:30|0.0290219
02:43:30|0.0290219
02:43:32|0.0290219
02:43:32|0.0290219
02:43:33|0.0290219
02:43:34|0.0290219
02:43:36|0.02900418
02:43:37|0.02900418
02:43:38|0.02900423
02:43:39|0.02900423
02:43:40|0.02900423
02:43:41|0.02901851
02:43:42|0.02901753
02:43:43|0.02901753
02:43:44|0.02901753
02:43:45|0.02903476
02:43:46|0.02903476
02:43:48|0.02903476
02:43:48|0.02903476
02:43:49|0.02903476
02:43:50|0.02904348
02:43:51|0.02906171
02:43:52|0.02906171
02:43:54|0.0290645
02:43:55|0.0290645
02:43:56|0.02904628
02:43:56|0.02904628
02:43:57|0.02904628
02:43:59|0.02904628
02:44:01|0.02904628
02:44:02|0.02904628
02:44:02|0.02904628
02:44:04|0.02904628
02:44:05|0.02904628
02:44:05|0.02904628
02:44:07|0.02904628
02:44:08|0.02904628
02:44:08|0.02904628
02:44:10|0.02904697
02:44:11|0.02905391
02:44:12|0.02905391
02:44:13|0.02907
02:44:14|0.02907
02:44:15|0.02906271
02:44:16|0.02905595
02:44:17|0.02904996
02:44:18|0.02904996
02:44:19|0.02904996
02:44:20|0.02907
02:44:21|0.02907
02:44:22|0.02907
02:44:23|0.02907
02:44:24|0.02907
02:44:26|0.02907
02:44:27|0.02907
02:44:28|0.02903848
02:44:28|0.02903848
02:44:29|0.02905615
02:44:30|0.02905615
02:44:32|0.02905615
02:44:32|0.02905615
02:44:33|0.02905615
02:44:35|0.02904557
02:44:36|0.02904557
02:44:37|0.02904557
02:44:37|0.02904557
02:44:38|0.02904557
02:44:40|0.02904557
02:44:41|0.02904557
02:44:41|0.02906186
02:44:43|0.02906186
02:44:44|0.02906186
02:44:45|0.02906186
02:44:46|0.02906186
02:44:47|0.02904569
02:44:47|0.02906183
02:44:49|0.02906183
02:44:50|0.02906183
02:44:50|0.02906183
02:44:52|0.02906183
02:44:52|0.02906183
02:44:54|0.0290707
02:44:54|0.0290707
02:44:55|0.0290707
02:44:57|0.0290707
02:44:58|0.0290765
02:44:59|0.0290765
02:45:01|0.02906187
02:45:02|0.02906187
02:45:02|0.02906187
02:45:03|0.02904558
02:45:05|0.02904558
02:45:05|0.02904558
02:45:07|0.02904558
02:45:08|0.02904558
02:45:09|0.02907053
02:45:10|0.02907053
02:45:11|0.02907053
02:45:12|0.02907053
02:45:13|0.02907053
02:45:14|0.02907053
02:45:15|0.02909609
02:45:16|0.02907044
02:45:17|0.02905664
02:45:18|0.02904558
02:45:19|0.02904558
02:45:20|0.02907069
02:45:21|0.02907069
02:45:22|0.02907069
02:45:23|0.02907069
02:45:25|0.02907069
02:45:25|0.02907069
02:45:27|0.02906198
02:45:27|0.02908216
02:45:29|0.02908216
02:45:29|0.02907653
02:45:31|0.02907944
02:45:31|0.02907944
02:45:32|0.02907944
02:45:33|0.02907944
02:45:34|0.02907944
02:45:36|0.02907944
02:45:36|0.02908137
02:45:37|0.02907652
02:45:39|0.02907652
02:45:40|0.02907652
02:45:40|0.02907652
02:45:42|0.02907652
02:45:43|0.02907652
02:45:44|0.02907652
02:45:45|0.02901837
02:45:46|0.02901837
02:45:47|0.02901836
02:45:47|0.02900992
02:45:49|0.02900992
02:45:50|0.02900992
02:45:51|0.02898944
02:45:52|0.02902706
02:45:53|0.0290374
02:45:54|0.0290374
02:45:55|0.0290374
02:45:56|0.0290374
02:45:57|0.0290374
02:45:58|0.0290374
02:45:59|0.0290374
02:46:00|0.02901032
02:46:02|0.02901032
02:46:02|0.02901032
02:46:04|0.02901032
02:46:05|0.02901032
02:46:06|0.02901032
02:46:06|0.02901032
02:46:08|0.02901032
02:46:09|0.02901032
02:46:11|0.02903291
02:46:12|0.02903291
02:46:12|0.02902054
02:46:13|0.02902415
02:46:14|0.02902415
02:46:16|0.02898713
02:46:16|0.02898713
02:46:18|0.02898713
02:46:19|0.02898713
02:46:19|0.02898713
02:46:20|0.02898713
02:46:22|0.02898713
02:46:23|0.02898713
02:46:23|0.02898713
02:46:24|0.02898713
02:46:25|0.02898713
02:46:26|0.02898713
02:46:28|0.02902123
02:46:28|0.02902123
02:46:29|0.02900736
02:46:30|0.02900002
02:46:31|0.02900002
02:46:33|0.029
02:46:33|0.029
02:46:35|0.029
02:46:36|0.029
02:46:36|0.029
02:46:38|0.029
02:46:38|0.029
02:46:39|0.02900417
02:46:40|0.02900007
02:46:41|0.029
02:46:42|0.029
02:46:44|0.029
02:46:45|0.029
02:46:45|0.029
02:46:46|0.029
02:46:47|0.029
02:46:49|0.029
02:46:49|0.029
02:46:51|0.02901541
02:46:52|0.02901541
02:46:53|0.02901541
02:46:53|0.02901541
02:46:54|0.02901541
02:46:56|0.02901541
02:46:57|0.02901541
02:46:58|0.02901541
02:46:59|0.02900161
02:46:59|0.02900161
02:47:00|0.02900161
02:47:01|0.02900161
02:47:04|0.02900161
02:47:05|0.02901496
02:47:06|0.02901496
02:47:07|0.02901496
02:47:07|0.02901496
02:47:09|0.02904745
02:47:10|0.02904745
02:47:11|0.0290678
02:47:12|0.02907944
02:47:12|0.02907944
02:47:14|0.02907944
02:47:15|0.02906826
02:47:16|0.02906826
02:47:16|0.02906826
02:47:18|0.02906826
02:47:19|0.02906826
02:47:20|0.02905674
02:47:20|0.02909109
02:47:22|0.02910272
02:47:23|0.02910272
02:47:24|0.02910272
02:47:25|0.02907407
02:47:26|0.02907407
02:47:26|0.02907407
02:47:27|0.02907407
02:47:28|0.02907407
02:47:30|0.02907407
02:47:31|0.02911236
02:47:32|0.02911548
02:47:33|0.02911548
02:47:34|0.02913
02:47:35|0.02914346
02:47:36|0.02914346
02:47:37|0.02915842
02:47:38|0.0291551
02:47:39|0.02916
02:47:40|0.02917716
02:47:41|0.02917266
02:47:42|0.02917553
02:47:44|0.02917553
02:47:44|0.02918705
02:47:45|0.02916394
02:47:46|0.02916978
02:47:48|0.02916978
02:47:48|0.02916978
02:47:50|0.02919
02:47:51|0.02919202
02:47:51|0.02919202
02:47:52|0.02919202
02:47:54|0.02919202
02:47:55|0.02919202
02:47:56|0.02919202
02:47:56|0.0292
02:47:58|0.0292
02:47:58|0.0292
02:47:59|0.0292
02:48:00|0.0292
02:48:01|0.0292
02:48:03|0.0292
02:48:03|0.0292
02:48:06|0.0292
02:48:07|0.02921
02:48:08|0.02921
02:48:09|0.02921
02:48:10|0.02921
02:48:11|0.02920424
02:48:11|0.02920424
02:48:13|0.02921838
02:48:14|0.02921838
02:48:15|0.02921838
02:48:15|0.02922631
02:48:16|0.02922631
02:48:18|0.02922631
02:48:18|0.02920298
02:48:20|0.02920298
02:48:20|0.02920298
02:48:22|0.02920298
02:48:22|0.02920298
02:48:23|0.02920298
02:48:25|0.02923551
02:48:25|0.02923064
02:48:26|0.02924438
02:48:27|0.02924438
02:48:28|0.02924438
02:48:30|0.02924439
02:48:31|0.02924439
02:48:32|0.02922774
02:48:33|0.02925023
02:48:34|0.02925023
02:48:35|0.02925023
02:48:36|0.02925023
02:48:37|0.02925023
02:48:38|0.0292394
02:48:39|0.0292394
02:48:40|0.0292444
02:48:41|0.0292444
02:48:42|0.02925026
02:48:44|0.02925026
02:48:45|0.02925026
02:48:46|0.02926159
02:48:46|0.02926159
02:48:48|0.02926159
02:48:49|0.02926159
02:48:49|0.02924514
02:48:51|0.02923933
02:48:52|0.02921473
02:48:53|0.02923073
02:48:53|0.02923073
02:48:54|0.02923073
02:48:55|0.02923073
02:48:56|0.02923073
02:48:57|0.02923073
02:48:59|0.02922483
02:48:59|0.02922483
02:49:00|0.02922486
02:49:02|0.02920743
02:49:02|0.02918423
02:49:03|0.02918423
02:49:04|0.02918423
02:49:05|0.02918423
02:49:07|0.02918654
02:49:08|0.02918654
02:49:09|0.02918654
02:49:10|0.02918654
02:49:11|0.02919292
02:49:13|0.02919292
02:49:13|0.02919292
02:49:15|0.02919292
02:49:16|0.02919292
02:49:16|0.02919292
02:49:17|0.02919292
02:49:18|0.02919292
02:49:19|0.02919292
02:49:20|0.02923949
02:49:21|0.02923949
02:49:22|0.02923949
02:49:24|0.02922485
02:49:24|0.02922485
02:49:26|0.02922485
02:49:27|0.02922485
02:49:28|0.02921035
02:49:28|0.02921035
02:49:29|0.02921035
02:49:30|0.02923644
02:49:31|0.02923644
02:49:33|0.02923644
02:49:34|0.02923644
02:49:34|0.02923644
02:49:35|0.02923644
02:49:37|0.02923644
02:49:37|0.02923644
02:49:38|0.02923644
02:49:40|0.02923644
02:49:40|0.02923645
02:49:41|0.02923645
02:49:42|0.02923645
02:49:44|0.02923645
02:49:45|0.02923645
02:49:45|0.0292396
02:49:46|0.02924224
02:49:48|0.02924224
02:49:49|0.02924223
02:49:50|0.02924223
02:49:51|0.02924223
02:49:51|0.02923644
02:49:52|0.02919554
02:49:53|0.0291866
02:49:55|0.02918816
02:49:56|0.02918816
02:49:57|0.02918816
02:49:58|0.02918816
02:49:59|0.02918816
02:49:59|0.02918816
02:50:01|0.02918816
02:50:02|0.02918816
02:50:03|0.02919833
02:50:04|0.02919833
02:50:05|0.02916974
02:50:06|0.02910828
02:50:06|0.02911434
02:50:08|0.02910013
02:50:09|0.02910013
02:50:10|0.02910013
02:50:10|0.02910013
02:50:12|0.02910013
02:50:13|0.02910013
02:50:14|0.02910013
02:50:15|0.02910013
02:50:16|0.02910303
02:50:17|0.02910303
02:50:18|0.02910303
02:50:19|0.02910303
02:50:20|0.02910303
02:50:21|0.02910014
02:50:22|0.02908853
02:50:23|0.02908853
02:50:24|0.02908853
02:50:25|0.02908853
02:50:26|0.02908853
02:50:27|0.02912691
02:50:28|0.02914303
02:50:29|0.02914303
02:50:30|0.02914303
02:50:31|0.02914303
02:50:32|0.02914303
02:50:33|0.02914303
02:50:34|0.02912691
02:50:35|0.02912691
02:50:36|0.02912914
02:50:37|0.02912914
02:50:38|0.02912914
02:50:39|0.02912914
02:50:40|0.02914303
02:50:41|0.0291809
02:50:42|0.02918699
02:50:43|0.02918102
02:50:44|0.0291589
02:50:45|0.02915328
02:50:46|0.02915328
02:50:47|0.02915328
02:50:48|0.02915328
02:50:49|0.02915328
02:50:50|0.02915328
02:50:51|0.02915328
02:50:52|0.02913308
02:50:53|0.02913308
02:50:54|0.02913308
02:50:55|0.02906112
02:50:56|0.02906996
02:50:57|0.02906996
02:50:58|0.02906996
02:50:59|0.02906996
02:51:00|0.02906996
02:51:01|0.02908478
02:51:02|0.02908478
02:51:03|0.02908478
02:51:04|0.02908478
02:51:07|0.02909933
02:51:08|0.02911969
02:51:08|0.02912553
02:51:10|0.02913279
02:51:11|0.02913279
02:51:13|0.02910988
02:51:13|0.02910988
02:51:14|0.02910988
02:51:15|0.02910988
02:51:16|0.02910988
02:51:17|0.02910988
02:51:19|0.02910988
02:51:20|0.0291128
02:51:22|0.0291022
02:51:23|0.02910218
02:51:23|0.02907136
02:51:25|0.0290692
02:51:25|0.02905463
02:51:27|0.02905462
02:51:27|0.02910276
02:51:29|0.02907046
02:51:29|0.02907045
02:51:30|0.02907044
02:51:32|0.02905752
02:51:33|0.02905752
02:51:33|0.02906043
02:51:34|0.02907315
02:51:36|0.0290546
02:51:37|0.0290546
02:51:38|0.02906043
02:51:39|0.02905088
02:51:40|0.02904295
02:51:41|0.02904295
02:51:42|0.02904295
02:51:43|0.02902619
02:51:44|0.02901598
02:51:45|0.02900005
02:51:46|0.02902759
02:51:48|0.02902759
02:51:48|0.02903625
02:51:49|0.02902109
02:51:50|0.02903627
02:51:51|0.02903627
02:51:53|0.02903627
02:51:53|0.02901243
02:51:55|0.02901243
02:51:55|0.02901243
02:51:56|0.02901243
02:51:57|0.0290183
02:51:58|0.02901834
02:51:59|0.02903918
02:52:00|0.02903911
02:52:02|0.02904061
02:52:02|0.02902693
02:52:03|0.02900419
02:52:04|0.02895
02:52:05|0.02895
02:52:06|0.02894
02:52:07|0.02894279
02:52:09|0.02893699
02:52:10|0.02893699
02:52:11|0.02893699
02:52:12|0.02894858
02:52:12|0.02895154
02:52:14|0.02895155
02:52:16|0.02894569
02:52:17|0.02894569
02:52:17|0.02894569
02:52:18|0.02892538
02:52:20|0.02892538
02:52:20|0.02892538
02:52:21|0.02892538
02:52:22|0.02891926
02:52:24|0.02894335
02:52:25|0.02894335
02:52:26|0.02894335
02:52:27|0.02894335
02:52:28|0.02891268
02:52:29|0.02891268
02:52:31|0.02891268
02:52:32|0.02891001
02:52:32|0.02889
02:52:33|0.02889689
02:52:34|0.02888
02:52:35|0.02888
02:52:36|0.02888
02:52:37|0.02887
02:52:38|0.02888546
02:52:39|0.02888479
02:52:41|0.02888479
02:52:41|0.02890577
02:52:42|0.02890577
02:52:43|0.02889373
02:52:44|0.02889374
02:52:45|0.02889374
02:52:47|0.02889374
02:52:47|0.02889374
02:52:48|0.02889374
02:52:50|0.02889374
02:52:51|0.02889374
02:52:52|0.02889374
02:52:53|0.02889374
02:52:54|0.02889374
02:52:55|0.02889374
02:52:56|0.02889374
02:52:57|0.02889374
02:52:58|0.02889374
02:52:59|0.02889374
02:53:00|0.0288877
02:53:01|0.0288877
02:53:03|0.02891573
02:53:04|0.02892801
02:53:05|0.02892226
02:53:06|0.02892232
02:53:07|0.02890312
02:53:08|0.02892028
02:53:10|0.02889375
02:53:11|0.02889375
02:53:12|0.02889375
02:53:13|0.02885838
02:53:14|0.02885838
02:53:15|0.02885838
02:53:16|0.02885838
02:53:17|0.02885578
02:53:18|0.02885577
02:53:19|0.02885577
02:53:20|0.02885577
02:53:20|0.02885577
02:53:21|0.02887164
02:53:24|0.028876
02:53:25|0.028876
02:53:25|0.028876
02:53:26|0.028876
02:53:27|0.028876
02:53:28|0.028876
02:53:30|0.028876
02:53:30|0.02889422
02:53:32|0.02889422
02:53:33|0.02890779
02:53:33|0.02890779
02:53:35|0.02890779
02:53:36|0.02890779
02:53:37|0.02890779
02:53:37|0.02890779
02:53:39|0.02890779
02:53:40|0.02892312
02:53:40|0.02893111
02:53:42|0.02893111
02:53:43|0.02891936
02:53:43|0.02891936
02:53:45|0.02891936
02:53:46|0.02891582
02:53:47|0.02891585
02:53:48|0.02890489
02:53:49|0.02888755
02:53:50|0.02888755
02:53:51|0.02888755
02:53:52|0.02888755
02:53:53|0.02888755
02:53:54|0.02888755
02:53:55|0.02887888
02:53:56|0.02887564
02:53:57|0.02887564
02:53:58|0.02886443
02:53:59|0.02887651
02:54:00|0.02887651
02:54:01|0.02887651
02:54:02|0.02887651
02:54:03|0.02887651
02:54:05|0.02887651
02:54:05|0.02885
02:54:06|0.02885
02:54:07|0.02885
02:54:09|0.0288477
02:54:10|0.02882691
02:54:11|0.02882882
02:54:13|0.02882887
02:54:14|0.02882886
02:54:15|0.02882886
02:54:16|0.02882886
02:54:16|0.02882887
02:54:17|0.02882887
02:54:19|0.02882888
02:54:20|0.02882888
02:54:21|0.02882887
02:54:22|0.02884489
02:54:23|0.02882693
02:54:24|0.02882693
02:54:25|0.02882693
02:54:26|0.02882692
02:54:26|0.02882693
02:54:28|0.02882691
02:54:29|0.02882691
02:54:30|0.02882691
02:54:31|0.02882692
02:54:32|0.02882691
02:54:33|0.02882691
02:54:34|0.02882691
02:54:35|0.02882691
02:54:36|0.02882691
02:54:37|0.02882691
02:54:38|0.02882691
02:54:39|0.02882691
02:54:40|0.02882691
02:54:42|0.0288153
02:54:42|0.0288153
02:54:43|0.0288153
02:54:45|0.0288153
02:54:45|0.0288153
02:54:46|0.0288153
02:54:47|0.0288153
02:54:48|0.02881
02:54:50|0.02879507
02:54:51|0.02879507
02:54:51|0.02879507
02:54:52|0.02879507
02:54:53|0.02879001
02:54:54|0.02876553
02:54:55|0.02876553
02:54:57|0.02878961
02:54:57|0.02878961
02:54:58|0.02878961
02:54:59|0.02878961
02:55:01|0.02878961
02:55:01|0.02878107
02:55:03|0.02878107
02:55:03|0.02878107
02:55:04|0.02878107
02:55:05|0.02878107
02:55:06|0.02878107
02:55:07|0.02878107
02:55:09|0.02878107
02:55:10|0.02878107
02:55:11|0.02878107
02:55:11|0.02878107
02:55:13|0.02876
02:55:14|0.02875403
02:55:15|0.02875403
02:55:16|0.02875
02:55:17|0.02875
02:55:18|0.02875
02:55:19|0.02875
02:55:20|0.02874526
02:55:21|0.02874628
02:55:22|0.02874622
02:55:23|0.02873
02:55:24|0.02873
02:55:25|0.02873169
02:55:26|0.02873169
02:55:27|0.02873169
02:55:28|0.02872
02:55:29|0.02872
02:55:30|0.02872
02:55:31|0.02872
02:55:32|0.02872
02:55:33|0.02872
02:55:34|0.02873756
02:55:35|0.02876117
02:55:36|0.02876117
02:55:37|0.02876117
02:55:38|0.02876117
02:55:39|0.02876117
02:55:40|0.02876117
02:55:41|0.02865074
02:55:42|0.02865074
02:55:43|0.02865928
02:55:44|0.02865928
02:55:46|0.02865928
02:55:46|0.02865928
02:55:48|0.02865928
02:55:49|0.02865928
02:55:49|0.02865929
02:55:50|0.02865929
02:55:51|0.02865929
02:55:52|0.02865929
02:55:53|0.02865929
02:55:54|0.02865929
02:55:56|0.02865929
02:55:56|0.02865929
02:55:58|0.02865929
02:55:58|0.02865929
02:56:00|0.02865929
02:56:00|0.02869248
02:56:01|0.02869248
02:56:02|0.02869248
02:56:04|0.02868252
02:56:04|0.02868252
02:56:05|0.02868252
02:56:07|0.02870279
02:56:07|0.02870279
02:56:08|0.02870279
02:56:10|0.02870279
02:56:11|0.02870279
02:56:13|0.02870279
02:56:14|0.02870279
02:56:14|0.02875789
02:56:15|0.02875789
02:56:17|0.02875789
02:56:18|0.02876949
02:56:19|0.02876949
02:56:20|0.02876369
02:56:21|0.0288
02:56:22|0.0287893
02:56:22|0.02875392
02:56:24|0.02875392
02:56:25|0.02875392
02:56:26|0.02875392
02:56:26|0.02875392
02:56:28|0.02875392
02:56:29|0.02875392
02:56:29|0.02877
02:56:31|0.02877
02:56:32|0.02877
02:56:33|0.02877
02:56:34|0.02877
02:56:35|0.02877
02:56:36|0.02877
02:56:37|0.02877
02:56:38|0.02877
02:56:38|0.02877
02:56:40|0.02877
02:56:41|0.02877
02:56:42|0.02876643
02:56:43|0.02876643
02:56:44|0.02876643
02:56:45|0.02876643
02:56:46|0.02876643
02:56:47|0.02876643
02:56:48|0.02876643
02:56:49|0.02876643
02:56:51|0.02876643
02:56:51|0.02876643
02:56:53|0.02876643
02:56:54|0.02876643
02:56:54|0.0287604
02:56:55|0.0287604
02:56:56|0.0287604
02:56:58|0.0287604
02:56:58|0.0288136
02:56:59|0.0288136
02:57:00|0.0288136
02:57:01|0.02878328
02:57:03|0.02878328
02:57:03|0.02878328
02:57:04|0.02874368
02:57:05|0.02874368
02:57:07|0.02874368
02:57:07|0.02874368
02:57:08|0.02874368
02:57:09|0.02874368
02:57:10|0.02873728
02:57:12|0.02873728
02:57:13|0.02873728
02:57:14|0.02873728
02:57:15|0.02873728
02:57:16|0.02873728
02:57:17|0.02873728
02:57:18|0.02873728
02:57:19|0.02876118
02:57:20|0.02876118
02:57:21|0.02876118
02:57:22|0.02876118
02:57:24|0.02876118
02:57:24|0.02876118
02:57:25|0.02876118
02:57:26|0.02876118
02:57:27|0.02876118
02:57:29|0.02876118
02:57:30|0.02876118
02:57:31|0.02876118
02:57:31|0.02876118
02:57:33|0.02876118
02:57:34|0.02876652
02:57:34|0.02876118
02:57:35|0.02876118
02:57:37|0.02876118
02:57:38|0.02876626
02:57:39|0.02878394
02:57:39|0.02878394
02:57:41|0.02878394
02:57:42|0.02878394
02:57:43|0.02878394
02:57:43|0.02878394
02:57:45|0.02878394
02:57:46|0.02880535
02:57:47|0.02881006
02:57:47|0.02882457
02:57:49|0.02882457
02:57:49|0.02882457
02:57:51|0.02882457
02:57:51|0.02882457
02:57:53|0.02880085
02:57:54|0.02878932
02:57:54|0.02877195
02:57:56|0.02876416
02:57:56|0.02876416
02:57:58|0.02876416
02:57:59|0.02876416
02:58:00|0.02876416
02:58:01|0.02876416
02:58:02|0.02876416
02:58:03|0.02873345
02:58:03|0.02873345
02:58:04|0.02873345
02:58:05|0.02873345
02:58:07|0.02873345
02:58:07|0.02873345
02:58:08|0.02873345
02:58:10|0.02873345
02:58:11|0.02873345
02:58:12|0.02873149
02:58:14|0.02873024
02:58:15|0.02873024
02:58:16|0.02873024
02:58:16|0.02873024
02:58:19|0.02873024
02:58:20|0.02873024
02:58:21|0.02873024
02:58:21|0.02873024
02:58:23|0.02873024
02:58:24|0.02874872
02:58:24|0.02874872
02:58:25|0.02874872
02:58:27|0.02874872
02:58:27|0.02874872
02:58:29|0.02876118
02:58:30|0.02876118
02:58:31|0.02876118
02:58:32|0.02876118
02:58:33|0.02878399
02:58:34|0.02878399
02:58:35|0.02878399
02:58:36|0.02878399
02:58:38|0.02878399
02:58:39|0.02878399
02:58:40|0.02878399
02:58:41|0.02878399
02:58:41|0.02878399
02:58:42|0.02878399
02:58:44|0.02878399
02:58:45|0.02878399
02:58:45|0.02878399
02:58:47|0.02878399
02:58:47|0.02878399
02:58:48|0.02878399
02:58:49|0.02878399
02:58:50|0.02878399
02:58:51|0.02878399
02:58:52|0.02878399
02:58:53|0.02873727
02:58:55|0.02874626
02:58:56|0.02874626
02:58:57|0.02874626
02:58:57|0.02874626
02:58:58|0.02874626
02:58:59|0.02874626
02:59:00|0.02874626
02:59:01|0.02874626
02:59:03|0.02876948
02:59:04|0.02876948
02:59:05|0.02876948
02:59:06|0.02874626
02:59:07|0.02874626
02:59:08|0.02874626
02:59:10|0.02874626
02:59:10|0.02874626
02:59:12|0.02874626
02:59:13|0.02874626
02:59:14|0.02874626
02:59:16|0.02874626
02:59:17|0.02874626
02:59:18|0.02874626
02:59:19|0.02874626
02:59:19|0.02876329
02:59:21|0.02876329
02:59:22|0.02876329
02:59:22|0.02876329
02:59:24|0.02876329
02:59:25|0.02876329
02:59:26|0.02876329
02:59:27|0.02876329
02:59:28|0.02876329
02:59:29|0.02876329
02:59:30|0.02876329
02:59:31|0.02876329
02:59:33|0.02875172
02:59:34|0.02873037
02:59:35|0.02873037
02:59:36|0.02873037
02:59:37|0.02873037
02:59:38|0.0287286
02:59:39|0.0287286
02:59:40|0.0287286
02:59:41|0.0287286
02:59:42|0.0287286
02:59:43|0.0287286
02:59:44|0.0287286
02:59:45|0.0287286
02:59:45|0.0287286
02:59:46|0.0287286
02:59:48|0.02874047
02:59:49|0.02871993
02:59:50|0.02871993
02:59:51|0.02870272
02:59:52|0.02870272
02:59:53|0.02870272
02:59:54|0.02870272
02:59:55|0.02870272
02:59:56|0.02869681
02:59:56|0.02870565
02:59:58|0.02870565
02:59:59|0.02870565
03:00:00|0.02869682
03:00:01|0.02869682
03:00:02|0.02871148
03:00:03|0.02869492
03:00:04|0.02869492
03:00:05|0.02869492
03:00:06|0.02870566
03:00:07|0.02870262
03:00:08|0.02870262
03:00:09|0.02870262
03:00:10|0.02869681
03:00:11|0.02869681
03:00:12|0.02871437
03:00:13|0.02871437
03:00:14|0.02872016
03:00:16|0.02873468
03:00:17|0.02876659
03:00:18|0.02876659
03:00:19|0.02876659
03:00:20|0.02876659
03:00:21|0.02876659
03:00:22|0.02876659
03:00:24|0.02876659
03:00:25|0.02876659
03:00:26|0.02876659
03:00:26|0.02875464
03:00:28|0.02875464
03:00:28|0.02875464
03:00:30|0.02875464
03:00:30|0.02875464
03:00:32|0.02875464
03:00:33|0.02875464
03:00:35|0.02874899
03:00:35|0.02874899
03:00:36|0.02874899
03:00:38|0.02874899
03:00:38|0.02870262
03:00:39|0.02870262
03:00:40|0.02868662
03:00:41|0.02868525
03:00:43|0.02868525
03:00:43|0.02868525
03:00:44|0.02868525
03:00:45|0.02868525
03:00:46|0.02868525
03:00:47|0.02868525
03:00:49|0.02868525
03:00:49|0.02868525
03:00:50|0.02868107
03:00:51|0.02867282
03:00:52|0.02867282
03:00:53|0.02867282
03:00:54|0.02867282
03:00:55|0.02868828
03:00:56|0.02868828
03:00:57|0.02868828
03:00:58|0.02868828
03:00:59|0.02868828
03:01:00|0.02868828
03:01:01|0.02868828
03:01:02|0.02868828
03:01:04|0.02868828
03:01:05|0.02868828
03:01:05|0.02868828
03:01:06|0.02868828
03:01:07|0.02868828
03:01:08|0.02868828
03:01:09|0.02868828
03:01:10|0.02868828
03:01:11|0.02868828
03:01:12|0.02868828
03:01:13|0.02869406
03:01:14|0.02869406
03:01:16|0.02869406
03:01:18|0.02872019
03:01:18|0.02873758
03:01:20|0.02873758
03:01:21|0.02873758
03:01:22|0.02876416
03:01:22|0.02876416
03:01:24|0.02877527
03:01:25|0.02877527
03:01:26|0.02877794
03:01:27|0.02881231
03:01:28|0.02882852
03:01:28|0.0288153
03:01:29|0.0288153
03:01:30|0.02881833
03:01:31|0.02881833
03:01:33|0.02883616
03:01:33|0.02883616
03:01:35|0.02883616
03:01:35|0.02881243
03:01:37|0.02883329
03:01:37|0.02884198
03:01:39|0.02884198
03:01:39|0.02884198
03:01:41|0.02881839
03:01:42|0.02881839
03:01:42|0.02881839
03:01:43|0.02881839
03:01:44|0.02881839
03:01:45|0.02881839
03:01:46|0.028841
03:01:48|0.02887
03:01:48|0.02889715
03:01:49|0.02889715
03:01:50|0.02889715
03:01:52|0.02889715
03:01:52|0.02889715
03:01:53|0.02889715
03:01:54|0.02889715
03:01:55|0.02889715
03:01:56|0.02889715
03:01:58|0.02889715
03:01:59|0.02888825
03:02:00|0.02888825
03:02:02|0.02888825
03:02:03|0.02888825
03:02:03|0.0288997
03:02:04|0.0289111
03:02:06|0.02893
03:02:06|0.0289392
03:02:08|0.0289392
03:02:09|0.0289392
03:02:10|0.0289392
03:02:10|0.02895
03:02:11|0.0289779
03:02:12|0.0289779
03:02:13|0.02896008
03:02:14|0.02896008
03:02:15|0.02896008
03:02:17|0.02896008
03:02:18|0.02896008
03:02:19|0.02896008
03:02:20|0.02896008
03:02:22|0.02897658
03:02:23|0.02897658
03:02:24|0.02897658
03:02:25|0.02897658
03:02:27|0.029
03:02:28|0.02902
03:02:29|0.02900315
03:02:30|0.02900315
03:02:31|0.02898944
03:02:32|0.02898944
03:02:33|0.02898944
03:02:34|0.02898944
03:02:35|0.02898944
03:02:36|0.02898944
03:02:37|0.02896847
03:02:37|0.02895872
03:02:39|0.02895872
03:02:40|0.02895872
03:02:41|0.02898821
03:02:42|0.02899999
03:02:43|0.02899999
03:02:44|0.02899999
03:02:45|0.02899999
03:02:46|0.02899999
03:02:47|0.02899999
03:02:48|0.02899999
03:02:49|0.02899999
03:02:50|0.02898595
03:02:51|0.02898595
03:02:52|0.02898209
03:02:53|0.02898209
03:02:54|0.02898209
03:02:55|0.02898209
03:02:56|0.02898209
03:02:57|0.02898209
03:02:58|0.02898209
03:02:59|0.02898209
03:03:00|0.02898209
03:03:01|0.02895874
03:03:02|0.02895874
03:03:03|0.02895874
03:03:04|0.02895874
03:03:05|0.02895874
03:03:06|0.02898221
03:03:07|0.02898221
03:03:08|0.02898209
03:03:09|0.02898209
03:03:10|0.02898209
03:03:12|0.02898209
03:03:12|0.02898209
03:03:13|0.02898209
03:03:15|0.02898209
03:03:16|0.02898209
03:03:16|0.02907133
03:03:18|0.02900746
03:03:20|0.02900746
03:03:20|0.02900746
03:03:22|0.02900746
03:03:23|0.02900746
03:03:24|0.02900746
03:03:25|0.02900746
03:03:26|0.02900746
03:03:27|0.02900746
03:03:28|0.02900746
03:03:29|0.02900746
03:03:30|0.02900746
03:03:31|0.02900746
03:03:32|0.02900746
03:03:33|0.02900746
03:03:34|0.02900746
03:03:35|0.02900746
03:03:36|0.029036
03:03:37|0.029036
03:03:37|0.029036
03:03:38|0.029036
03:03:40|0.02904215
03:03:41|0.02906222
03:03:42|0.0290701
03:03:43|0.0290701
03:03:44|0.0290701
03:03:45|0.0290701
03:03:45|0.02904858
03:03:47|0.02904858
03:03:48|0.02904858
03:03:49|0.02904858
03:03:50|0.02904858
03:03:51|0.02904858
03:03:52|0.02904858
03:03:53|0.02904858
03:03:54|0.02904858
03:03:55|0.02904858
03:03:56|0.02904858
03:03:57|0.0291
03:03:58|0.02908492
03:03:59|0.02910727
03:04:00|0.02910727
03:04:01|0.02911
03:04:02|0.02911548
03:04:03|0.02910186
03:04:04|0.02910186
03:04:05|0.02909869
03:04:06|0.02909869
03:04:07|0.02907323
03:04:08|0.02907323
03:04:09|0.02907323
03:04:10|0.02907323
03:04:11|0.02907323
03:04:12|0.02907323
03:04:13|0.02906854
03:04:14|0.02906854
03:04:15|0.02906854
03:04:16|0.02906854
03:04:17|0.02906854
03:04:18|0.02906854
03:04:20|0.02906854
03:04:22|0.02906854
03:04:23|0.02906804
03:04:24|0.02906804
03:04:25|0.02906804
03:04:25|0.02906804
03:04:26|0.02906804
03:04:27|0.02906804
03:04:29|0.02906804
03:04:30|0.02906804
03:04:31|0.02906804
03:04:31|0.02906804
03:04:33|0.02907944
03:04:34|0.02907944
03:04:35|0.02907944
03:04:35|0.0290942
03:04:37|0.02907692
03:04:38|0.02909998
03:04:40|0.02909998
03:04:40|0.02909998
03:04:42|0.02909998
03:04:43|0.02909998
03:04:43|0.0290942
03:04:44|0.0290942
03:04:46|0.0290942
03:04:47|0.02910153
03:04:48|0.02908488
03:04:49|0.02907047
03:04:50|0.02903766
03:04:51|0.02902717
03:04:52|0.02902717
03:04:52|0.0290182
03:04:54|0.0290182
03:04:54|0.0290182
03:04:56|0.0290182
03:04:57|0.0290182
03:04:58|0.0290182
03:04:59|0.0290182
03:05:00|0.0290182
03:05:01|0.02900471
03:05:01|0.02900471
03:05:02|0.02900471
03:05:04|0.02900471
03:05:05|0.02900471
03:05:06|0.02901348
03:05:07|0.02901348
03:05:08|0.02901339
03:05:09|0.029
03:05:10|0.02900417
03:05:12|0.02900417
03:05:12|0.02900417
03:05:14|0.02900417
03:05:14|0.02896682
03:05:15|0.02896682
03:05:16|0.02896975
03:05:18|0.02895326
03:05:18|0.0289379
03:05:19|0.0289379
03:05:21|0.0289379
03:05:23|0.0289379
03:05:24|0.02893191
03:05:25|0.02892666
03:05:26|0.02891581
03:05:26|0.02891004
03:05:27|0.02891815
03:05:28|0.02885894
03:05:30|0.02889361
03:05:31|0.02889361
03:05:32|0.02889361
03:05:33|0.02886719
03:05:34|0.02886719
03:05:35|0.02885301
03:05:37|0.02885301
03:05:37|0.02886457
03:05:39|0.02887165
03:05:40|0.02884656
03:05:40|0.02884433
03:05:41|0.02884433
03:05:42|0.02884722
03:05:43|0.02886295
03:05:44|0.02886295
03:05:45|0.02886793
03:05:46|0.02888035
03:05:48|0.02888035
03:05:48|0.0288733
03:05:49|0.02885301
03:05:50|0.02885301
03:05:51|0.02884724
03:05:52|0.02884724
03:05:53|0.02884724
03:05:54|0.02884724
03:05:56|0.02884724
03:05:56|0.02884724
03:05:57|0.02884724
03:05:58|0.02884724
03:06:00|0.02884736
03:06:00|0.02884736
03:06:02|0.02885434
03:06:03|0.02884
03:06:03|0.02883008
03:06:04|0.02883008
03:06:06|0.02883008
03:06:06|0.02881
03:06:07|0.02880008
03:06:08|0.02880008
03:06:10|0.0288
03:06:10|0.0288
03:06:11|0.0288
03:06:12|0.0288
03:06:13|0.0288
03:06:15|0.02876874
03:06:15|0.02878311
03:06:17|0.02878311
03:06:18|0.02878311
03:06:18|0.02878311
03:06:19|0.02878287
03:06:21|0.02876
03:06:22|0.02876
03:06:23|0.02875403
03:06:24|0.02875403
03:06:25|0.02874547
03:06:26|0.02874547
03:06:28|0.02874547
03:06:29|0.02874547
03:06:30|0.02876
03:06:30|0.02876
03:06:31|0.02876
03:06:33|0.02876
03:06:34|0.02876
03:06:34|0.02876
03:06:36|0.02876
03:06:37|0.02876
03:06:37|0.02876
03:06:38|0.02876
03:06:40|0.02876
03:06:41|0.0287572
03:06:42|0.0287572
03:06:42|0.02874447
03:06:44|0.02874447
03:06:44|0.02874003
03:06:46|0.02874003
03:06:47|0.02874
03:06:48|0.02873
03:06:49|0.02873
03:06:49|0.02873
03:06:51|0.02873
03:06:52|0.02872719
03:06:53|0.02872719
03:06:53|0.02872719
03:06:55|0.02875787
03:06:56|0.02875721
03:06:57|0.02875721
03:06:58|0.02875721
03:06:59|0.02875721
03:06:59|0.02871001
03:07:01|0.02870392
03:07:02|0.0287141
03:07:03|0.02871394
03:07:04|0.02871394
03:07:05|0.02869358
03:07:06|0.02869358
03:07:07|0.02869358
03:07:07|0.02868784
03:07:08|0.02868501
03:07:10|0.02868501
03:07:11|0.02868501
03:07:12|0.02867349
03:07:13|0.02866201
03:07:14|0.02865628
03:07:15|0.02868501
03:07:16|0.02868501
03:07:17|0.02868501
03:07:18|0.02869579
03:07:19|0.02870462
03:07:20|0.02871296
03:07:21|0.02871296
03:07:23|0.02871296
03:07:24|0.02872319
03:07:24|0.02871295
03:07:26|0.02871295
03:07:26|0.02871295
03:07:28|0.02871295
03:07:28|0.02871295
03:07:29|0.02871295
03:07:31|0.02871295
03:07:31|0.02871295
03:07:32|0.02871295
03:07:34|0.02871295
03:07:34|0.02871295
03:07:35|0.02871295
03:07:37|0.02870797
03:07:38|0.02870797
03:07:39|0.02870797
03:07:40|0.02870797
03:07:41|0.02870797
03:07:42|0.02869646
03:07:43|0.02869646
03:07:44|0.02869646
03:07:45|0.02868641
03:07:46|0.02868641
03:07:48|0.02866201
03:07:49|0.02864479
03:07:50|0.02864479
03:07:51|0.02864479
03:07:52|0.02865342
03:07:54|0.02865342
03:07:54|0.02864192
03:07:56|0.02863618
03:07:56|0.02865717
03:07:57|0.02865717
03:07:59|0.02865717
03:08:00|0.02865446
03:08:00|0.02865446
03:08:01|0.02865446
03:08:02|0.02865446
03:08:03|0.02865446
03:08:04|0.02865446
03:08:05|0.0286728
03:08:06|0.0286728
03:08:07|0.02867281
03:08:09|0.02868638
03:08:10|0.02868638
03:08:11|0.02870797
03:08:11|0.02871657
03:08:13|0.02871368
03:08:14|0.02871368
03:08:15|0.02871368
03:08:16|0.02871368
03:08:17|0.02871368
03:08:18|0.02871368
03:08:19|0.02871368
03:08:20|0.02871368
03:08:21|0.02871368
03:08:22|0.02871368
03:08:23|0.02867349
03:08:25|0.02878327
03:08:26|0.02876127
03:08:27|0.02876127
03:08:29|0.02876127
03:08:29|0.02876127
03:08:31|0.02878329
03:08:32|0.02878329
03:08:33|0.02878329
03:08:34|0.02878329
03:08:35|0.02878329
03:08:36|0.02878329
03:08:37|0.0288148
03:08:38|0.0288148
03:08:39|0.02879764
03:08:40|0.02879764
03:08:41|0.02879764
03:08:42|0.02880531
03:08:43|0.02880534
03:08:44|0.02880534
03:08:45|0.02880538
03:08:46|0.02880538
03:08:47|0.02880538
03:08:48|0.02880538
03:08:49|0.02880538
03:08:50|0.02880538
03:08:51|0.02880538
03:08:52|0.02880538
03:08:53|0.02880538
03:08:54|0.02877441
03:08:55|0.02876118
03:08:56|0.02876118
03:08:57|0.02876118
03:08:58|0.02876118
03:08:59|0.02878327
03:09:00|0.02878327
03:09:01|0.02878327
03:09:02|0.02878327
03:09:03|0.02878327
03:09:04|0.02878327
03:09:05|0.02878327
03:09:06|0.02878327
03:09:07|0.02878327
03:09:09|0.02878327
03:09:09|0.02878327
03:09:11|0.02878327
03:09:12|0.02878327
03:09:13|0.02878327
03:09:13|0.02876726
03:09:14|0.02876726
03:09:15|0.02876726
03:09:16|0.02876726
03:09:17|0.02876726
03:09:18|0.02876726
03:09:20|0.02876726
03:09:20|0.02876726
03:09:22|0.02872695
03:09:22|0.02872695
03:09:24|0.02872695
03:09:26|0.02869533
03:09:27|0.02869533
03:09:29|0.02871459
03:09:30|0.02871459
03:09:31|0.02871459
03:09:32|0.02871459
03:09:33|0.02871459
03:09:34|0.02871459
03:09:35|0.02871459
03:09:36|0.02871459
03:09:36|0.02871459
03:09:38|0.02871459
03:09:39|0.02871459
03:09:40|0.02871459
03:09:42|0.02871459
03:09:42|0.02871459
03:09:44|0.02871459
03:09:45|0.02871459
03:09:46|0.02868245
03:09:46|0.02868245
03:09:47|0.02868245
03:09:48|0.02868245
03:09:50|0.02868245
03:09:51|0.02867864
03:09:52|0.02867864
03:09:53|0.02867864
03:09:54|0.02867864
03:09:54|0.02865026
03:09:56|0.02862001
03:09:56|0.02862001
03:09:57|0.02862001
03:09:59|0.02862001
03:09:59|0.02862001
03:10:00|0.02862001
03:10:01|0.02862001
03:10:03|0.02862001
03:10:04|0.02860348
03:10:05|0.02860348
03:10:07|0.02862864
03:10:08|0.02862864
03:10:09|0.02862864
03:10:09|0.02862864
03:10:11|0.02862864
03:10:12|0.02862864
03:10:12|0.02862864
03:10:13|0.02862864
03:10:14|0.02860655
03:10:15|0.02860655
03:10:17|0.02860655
03:10:18|0.02860655
03:10:18|0.02860674
03:10:20|0.02860674
03:10:21|0.02860674
03:10:22|0.02863957
03:10:22|0.02863957
03:10:23|0.02863957
03:10:25|0.02866176
03:10:26|0.02866176
03:10:27|0.02866176
03:10:29|0.02866176
03:10:29|0.02865235
03:10:31|0.02861964
03:10:32|0.02861964
03:10:33|0.02861964
03:10:33|0.02863092
03:10:35|0.02863092
03:10:36|0.02863075
03:10:37|0.02863075
03:10:38|0.0286307
03:10:39|0.0286307
03:10:40|0.0286307
03:10:41|0.0286307
03:10:42|0.02863064
03:10:43|0.02863064
03:10:44|0.02864081
03:10:45|0.02864081
03:10:46|0.02866176
03:10:47|0.02869404
03:10:49|0.02869404
03:10:50|0.02871122
03:10:51|0.02871689
03:10:51|0.02873344
03:10:53|0.02873344
03:10:53|0.02871975
03:10:54|0.02871975
03:10:55|0.02871117
03:10:57|0.02871117
03:10:58|0.02871117
03:10:59|0.02871117
03:11:00|0.02871117
03:11:01|0.02871117
03:11:02|0.02871117
03:11:03|0.02871117
03:11:04|0.02867514
03:11:05|0.02867514
03:11:06|0.02867514
03:11:07|0.02867514
03:11:08|0.02867514
03:11:09|0.02867514
03:11:10|0.02869097
03:11:11|0.02871117
03:11:12|0.02871117
03:11:13|0.02871117
03:11:14|0.02872259
03:11:16|0.02872259
03:11:17|0.02872259
03:11:18|0.02872259
03:11:19|0.02872259
03:11:20|0.02872259
03:11:21|0.02871117
03:11:22|0.02871117
03:11:23|0.02869515
03:11:23|0.02871523
03:11:24|0.02871523
03:11:27|0.02871523
03:11:28|0.02871523
03:11:30|0.02868377
03:11:31|0.02866443
03:11:31|0.02866443
03:11:32|0.02866176
03:11:34|0.02866176
03:11:35|0.02866176
03:11:35|0.02866176
03:11:36|0.02866176
03:11:38|0.02866176
03:11:39|0.02866176
03:11:40|0.02866175
03:11:40|0.02866175
03:11:42|0.02866175
03:11:43|0.02866175
03:11:44|0.02866175
03:11:44|0.02866175
03:11:45|0.0286617
03:11:47|0.0286617
03:11:48|0.02867282
03:11:49|0.02867282
03:11:50|0.02867282
03:11:51|0.02867282
03:11:52|0.02867282
03:11:53|0.02867282
03:11:54|0.02867282
03:11:55|0.02867282
03:11:56|0.02867282
03:11:57|0.02867282
03:11:58|0.02867282
03:11:58|0.0286711
03:12:00|0.0286711
03:12:01|0.0286711
03:12:02|0.0286711
03:12:03|0.0286711
03:12:04|0.0286711
03:12:05|0.0286711
03:12:06|0.02869692
03:12:06|0.02869692
03:12:08|0.02869692
03:12:09|0.02869692
03:12:10|0.02869692
03:12:11|0.02869692
03:12:12|0.02869692
03:12:12|0.02869692
03:12:13|0.02869692
03:12:15|0.02870087
03:12:16|0.02870087
03:12:17|0.02870087
03:12:18|0.02870087
03:12:19|0.02870087
03:12:21|0.02870087
03:12:21|0.02870087
03:12:22|0.02870087
03:12:23|0.02870087
03:12:24|0.02870087
03:12:26|0.02870087
03:12:28|0.02870087
03:12:28|0.02870087
03:12:29|0.02870087
03:12:31|0.02870087
03:12:31|0.02870087
03:12:33|0.02870087
03:12:33|0.02870087
03:12:34|0.02870087
03:12:36|0.02870087
03:12:37|0.02870087
03:12:37|0.02870087
03:12:38|0.02870087
03:12:40|0.02870087
03:12:40|0.02869111
03:12:41|0.02869111
03:12:42|0.02869111
03:12:43|0.02869111
03:12:44|0.02869111
03:12:45|0.02869111
03:12:46|0.02869111
03:12:48|0.02867282
03:12:49|0.02867282
03:12:50|0.02867282
03:12:51|0.02867282
03:12:52|0.02867282
03:12:53|0.02867282
03:12:54|0.02867282
03:12:55|0.02867282
03:12:56|0.02867282
03:12:57|0.0286949
03:12:59|0.02870258
03:12:59|0.02870258
03:13:00|0.02870258
03:13:01|0.02870258
03:13:02|0.02870258
03:13:03|0.02870258
03:13:04|0.02870258
03:13:06|0.02870258
03:13:07|0.02870258
03:13:07|0.02870376
03:13:08|0.02868668
03:13:09|0.02868085
03:13:11|0.02868085
03:13:12|0.02868085
03:13:13|0.02867282
03:13:13|0.02867282
03:13:15|0.0286825
03:13:16|0.0286825
03:13:16|0.0286825
03:13:17|0.0286825
03:13:18|0.0286825
03:13:20|0.0286825
03:13:20|0.0286825
03:13:21|0.0286825
03:13:22|0.0286825
03:13:23|0.0286825
03:13:24|0.0286859
03:13:25|0.0286859
03:13:27|0.0286859
03:13:28|0.0286859
03:13:30|0.0286859
03:13:31|0.0286859
03:13:32|0.0286859
03:13:33|0.0286859
03:13:34|0.02866396
03:13:35|0.02867469
03:13:36|0.02867469
03:13:37|0.02867469
03:13:38|0.02867469
03:13:39|0.02867469
03:13:40|0.02867469
03:13:41|0.02867469
03:13:43|0.02867226
03:13:44|0.02870258
03:13:45|0.02869582
03:13:46|0.02869582
03:13:47|0.02867287
03:13:48|0.02867282
03:13:50|0.02867282
03:13:50|0.02867282
03:13:51|0.02867282
03:13:52|0.02867282
03:13:54|0.02867282
03:13:54|0.02867282
03:13:56|0.02867282
03:13:56|0.02867282
03:13:57|0.02867282
03:13:58|0.02867282
03:13:59|0.02869491
03:14:00|0.02869491
03:14:01|0.02869491
03:14:02|0.02869491
03:14:05|0.02868001
03:14:06|0.02868
03:14:07|0.02868
03:14:07|0.02868
03:14:08|0.02868
03:14:10|0.028717
03:14:11|0.02873
03:14:11|0.02873
03:14:14|0.02873
03:14:15|0.02873
03:14:16|0.02873
03:14:16|0.02874492
03:14:17|0.02874492
03:14:18|0.02874492
03:14:19|0.02874492
03:14:21|0.02874492
03:14:21|0.02874492
03:14:22|0.02874492
03:14:23|0.02874492
03:14:24|0.02874492
03:14:25|0.02874492
03:14:26|0.02874492
03:14:28|0.02874492
03:14:29|0.02874492
03:14:30|0.02872689
03:14:31|0.02872689
03:14:33|0.02872689
03:14:34|0.02872689
03:14:35|0.02872689
03:14:36|0.02872689
03:14:37|0.02871707
03:14:38|0.02871707
03:14:39|0.02871707
03:14:40|0.02871707
03:14:41|0.02871707
03:14:43|0.02871707
03:14:43|0.02871707
03:14:44|0.02871707
03:14:46|0.02871707
03:14:46|0.02873965
03:14:47|0.02873965
03:14:49|0.02873965
03:14:49|0.02873965
03:14:50|0.02873965
03:14:52|0.02873965
03:14:52|0.02871711
03:14:54|0.02871711
03:14:54|0.02871711
03:14:55|0.02871711
03:14:57|0.02871711
03:14:58|0.02871711
03:14:59|0.02871711
03:14:59|0.02871711
03:15:01|0.02871711
03:15:02|0.02871711
03:15:03|0.02871711
03:15:04|0.02871711
03:15:05|0.02871711
03:15:06|0.02871711
03:15:07|0.02871711
03:15:08|0.02864372
03:15:09|0.02864372
03:15:09|0.02866587
03:15:11|0.02866588
03:15:11|0.02866588
03:15:12|0.02866588
03:15:14|0.02866588
03:15:15|0.02868311
03:15:16|0.02868311
03:15:16|0.02868311
03:15:18|0.02868311
03:15:19|0.02868311
03:15:20|0.02867282
03:15:20|0.02867282
03:15:21|0.02869058
03:15:23|0.02870427
03:15:24|0.02870427
03:15:25|0.02870427
03:15:26|0.02870427
03:15:27|0.02870427
03:15:28|0.02870427
03:15:29|0.02869698
03:15:30|0.02869698
03:15:32|0.02869698
03:15:32|0.02869698
03:15:33|0.02869698
03:15:35|0.02869698
03:15:36|0.02870571
03:15:37|0.02870571
03:15:38|0.02870571
03:15:39|0.02870571
03:15:40|0.02870571
03:15:41|0.02870571
03:15:43|0.02874368
03:15:44|0.02874368
03:15:45|0.02874368
03:15:46|0.02874368
03:15:47|0.02874368
03:15:48|0.02874368
03:15:49|0.02872615
03:15:50|0.02872615
03:15:51|0.02872615
03:15:52|0.02870966
03:15:54|0.02870966
03:15:55|0.02870966
03:15:55|0.02870966
03:15:56|0.02870966
03:15:58|0.02870966
03:15:59|0.02870966
03:16:00|0.02870966
03:16:01|0.02870966
03:16:01|0.02870966
03:16:03|0.02870966
03:16:03|0.02871539
03:16:05|0.02873749
03:16:05|0.02873749
03:16:07|0.02873761
03:16:07|0.02873761
03:16:09|0.02873761
03:16:10|0.02873761
03:16:10|0.02873761
03:16:13|0.02873761
03:16:14|0.02873761
03:16:14|0.02873761
03:16:16|0.02873761
03:16:16|0.02873761
03:16:17|0.02872616
03:16:18|0.02872616
03:16:19|0.02872616
03:16:20|0.02872616
03:16:21|0.02872616
03:16:22|0.02872616
03:16:23|0.02872616
03:16:24|0.02872616
03:16:25|0.02872616
03:16:26|0.02872616
03:16:27|0.02872616
03:16:29|0.02872616
03:16:29|0.02873761
03:16:32|0.02873761
03:16:33|0.02873761
03:16:34|0.02873761
03:16:35|0.02873779
03:16:36|0.02873779
03:16:37|0.02873779
03:16:38|0.02873779
03:16:39|0.02873779
03:16:40|0.02873779
03:16:41|0.02873779
03:16:42|0.02873779
03:16:43|0.0287657
03:16:44|0.0287657
03:16:45|0.02876636
03:16:46|0.02876636
03:16:47|0.02876636
03:16:49|0.02876636
03:16:49|0.02876636
03:16:50|0.02876636
03:16:52|0.02883113
03:16:52|0.02883113
03:16:53|0.02881011
03:16:54|0.02881011
03:16:56|0.02882363
03:16:56|0.02882363
03:16:58|0.02882363
03:16:59|0.02882363
03:17:00|0.02884
03:17:00|0.02886
03:17:02|0.02887
03:17:02|0.02888294
03:17:03|0.02886174
03:17:05|0.02886174
03:17:05|0.02886174
03:17:07|0.02885896
03:17:07|0.02885896
03:17:08|0.02885896
03:17:09|0.02885896
03:17:10|0.02885896
03:17:11|0.02885896
03:17:12|0.02885896
03:17:14|0.02885896
03:17:14|0.02885896
03:17:15|0.02885896
03:17:16|0.02885896
03:17:17|0.02885896
03:17:18|0.02885896
03:17:20|0.02885896
03:17:21|0.02885896
03:17:22|0.02885896
03:17:23|0.02885896
03:17:23|0.02885896
03:17:24|0.0288726
03:17:25|0.0288726
03:17:26|0.0288726
03:17:28|0.0288726
03:17:29|0.02884608
03:17:29|0.02884608
03:17:31|0.02884608
03:17:32|0.02885896
03:17:33|0.02885896
03:17:34|0.02885896
03:17:35|0.02885896
03:17:36|0.02885896
03:17:37|0.02885896
03:17:38|0.02885896
03:17:39|0.02885896
03:17:40|0.02885896
03:17:41|0.02885896
03:17:43|0.02885896
03:17:44|0.02885896
03:17:44|0.02885896
03:17:46|0.02885896
03:17:47|0.02885896
03:17:48|0.02885896
03:17:48|0.02885896
03:17:49|0.02885896
03:17:51|0.02885896
03:17:51|0.02885896
03:17:52|0.02885896
03:17:53|0.02885896
03:17:55|0.02885896
03:17:55|0.02885896
03:17:57|0.02885896
03:17:57|0.02885896
03:17:58|0.02885896
03:17:59|0.02886629
03:18:01|0.02886629
03:18:02|0.02886629
03:18:02|0.02886629
03:18:03|0.02885602
03:18:04|0.02885602
03:18:05|0.02885602
03:18:07|0.02885602
03:18:07|0.02885602
03:18:08|0.02882745
03:18:09|0.02882745
03:18:11|0.02882745
03:18:11|0.02882745
03:18:12|0.02882745
03:18:13|0.02882745
03:18:15|0.02882745
03:18:15|0.02882745
03:18:17|0.02882745
03:18:18|0.02882745
03:18:18|0.02882745
03:18:19|0.02882745
03:18:20|0.02882745
03:18:21|0.02882745
03:18:22|0.02882745
03:18:24|0.02884928
03:18:24|0.02884928
03:18:25|0.02884928
03:18:26|0.02884928
03:18:27|0.02884928
03:18:29|0.02884928
03:18:29|0.02884928
03:18:30|0.02884928
03:18:32|0.02884928
03:18:32|0.02884928
03:18:34|0.02884928
03:18:35|0.02880547
03:18:36|0.02880547
03:18:37|0.02880547
03:18:38|0.02880547
03:18:39|0.02880547
03:18:40|0.02880547
03:18:41|0.02880547
03:18:42|0.02880547
03:18:43|0.02880547
03:18:44|0.02880547
03:18:45|0.02880547
03:18:47|0.02880547
03:18:47|0.02880547
03:18:49|0.02880547
03:18:50|0.02880547
03:18:51|0.02880547
03:18:52|0.02880547
03:18:53|0.02880547
03:18:54|0.02880547
03:18:55|0.02880547
03:18:56|0.02880547
03:18:57|0.02880547
03:18:58|0.02880547
03:18:59|0.02882076
03:19:01|0.02882076
03:19:01|0.02882076
03:19:02|0.02882076
03:19:03|0.02882076
03:19:05|0.02876637
03:19:06|0.02876637
03:19:07|0.02876637
03:19:07|0.02876637
03:19:09|0.02876637
03:19:09|0.02876637
03:19:11|0.02876637
03:19:12|0.02876637
03:19:13|0.02876637
03:19:14|0.02876637
03:19:15|0.02876637
03:19:16|0.02876637
03:19:17|0.02879773
03:19:18|0.02879773
03:19:19|0.02880547
03:19:20|0.02880547
03:19:21|0.02880547
03:19:22|0.02880547
03:19:23|0.02880547
03:19:24|0.02880547
03:19:25|0.02880547
03:19:26|0.02880547
03:19:27|0.02880547
03:19:28|0.02878327
03:19:29|0.02878327
03:19:30|0.02878327
03:19:31|0.02878327
03:19:32|0.02878327
03:19:34|0.02878327
03:19:34|0.02876139
03:19:36|0.02876139
03:19:36|0.02876139
03:19:38|0.02876139
03:19:39|0.02876139
03:19:39|0.02876139
03:19:40|0.02873546
03:19:42|0.02873546
03:19:43|0.02873546
03:19:44|0.02873546
03:19:45|0.02873346
03:19:46|0.02875445
03:19:47|0.02875445
03:19:48|0.02873345
03:19:49|0.02873345
03:19:49|0.02872973
03:19:51|0.02872321
03:19:52|0.02870272
03:19:53|0.02870272
03:19:54|0.02870272
03:19:55|0.02870272
03:19:56|0.02870272
03:19:57|0.02869372
03:19:58|0.02867425
03:19:59|0.02867
03:20:00|0.02867
03:20:01|0.02867
03:20:02|0.02867
03:20:03|0.02867
03:20:05|0.02867
03:20:05|0.02867
03:20:07|0.02867981
03:20:08|0.02866
03:20:09|0.02866
03:20:09|0.02866
03:20:10|0.02866
03:20:11|0.02865158
03:20:12|0.02865158
03:20:14|0.02865158
03:20:14|0.02865158
03:20:15|0.02865158
03:20:16|0.02865158
03:20:17|0.02865158
03:20:18|0.02865158
03:20:20|0.02865
03:20:21|0.02864218
03:20:21|0.02864218
03:20:22|0.02864218
03:20:23|0.02864218
03:20:24|0.02864218
03:20:25|0.02864218
03:20:26|0.02864218
03:20:28|0.02864218
03:20:29|0.02864218
03:20:30|0.02864218
03:20:31|0.02864218
03:20:31|0.02863
03:20:33|0.02862
03:20:34|0.02862
03:20:34|0.02862
03:20:37|0.02862
03:20:38|0.02861002
03:20:39|0.02861002
03:20:40|0.02861002
03:20:40|0.02862779
03:20:41|0.02862777
03:20:43|0.02862777
03:20:44|0.02862777
03:20:45|0.02862777
03:20:46|0.02862777
03:20:46|0.02862777
03:20:49|0.02862777
03:20:49|0.0286
03:20:51|0.0286
03:20:52|0.0286
03:20:53|0.0286
03:20:54|0.02855126
03:20:54|0.02856236
03:20:56|0.02853462
03:20:57|0.02853462
03:20:58|0.02853206
03:20:59|0.02853206
03:21:00|0.02853205
03:21:01|0.0285403
03:21:02|0.02857488
03:21:03|0.02858946
03:21:04|0.02858946
03:21:05|0.02858946
03:21:06|0.02858946
03:21:07|0.02858946
03:21:08|0.02858946
03:21:09|0.02858946
03:21:10|0.02858946
03:21:11|0.02858946
03:21:12|0.02858946
03:21:13|0.02858946
03:21:14|0.02856809
03:21:15|0.02856809
03:21:16|0.02856809
03:21:17|0.02856809
03:21:18|0.02856809
03:21:19|0.02856809
03:21:20|0.02858448
03:21:21|0.02858448
03:21:22|0.02858448
03:21:23|0.02858448
03:21:24|0.02858448
03:21:25|0.02858448
03:21:26|0.02858448
03:21:27|0.0286
03:21:28|0.0286
03:21:29|0.0286
03:21:31|0.02859394
03:21:32|0.02859394
03:21:33|0.02859394
03:21:33|0.02856524
03:21:35|0.02857689
03:21:37|0.02857689
03:21:38|0.02854242
03:21:38|0.02853205
03:21:40|0.02853205
03:21:41|0.02853001
03:21:41|0.02853001
03:21:43|0.02853001
03:21:44|0.02853001
03:21:44|0.02853001
03:21:45|0.02854832
03:21:47|0.02854832
03:21:47|0.02854832
03:21:48|0.02856246
03:21:50|0.02856246
03:21:51|0.02856246
03:21:52|0.02856246
03:21:53|0.02856246
03:21:54|0.02856246
03:21:55|0.02856246
03:21:56|0.02856246
03:21:56|0.02856246
03:21:58|0.02855686
03:21:58|0.02855686
03:22:00|0.02854029
03:22:00|0.02854029
03:22:01|0.02854029
03:22:02|0.02854029
03:22:04|0.02854029
03:22:05|0.02856532
03:22:06|0.02856532
03:22:07|0.02856532
03:22:07|0.02856532
03:22:09|0.02856532
03:22:10|0.02856532
03:22:11|0.02856532
03:22:12|0.02856532
03:22:13|0.02856532
03:22:14|0.02856532
03:22:15|0.0286
03:22:16|0.0286208
03:22:16|0.0286208
03:22:18|0.02863086
03:22:19|0.02863086
03:22:20|0.02863086
03:22:20|0.02863086
03:22:21|0.02863086
03:22:23|0.02863086
03:22:24|0.02863086
03:22:24|0.02863086
03:22:26|0.02863086
03:22:27|0.02863086
03:22:28|0.02863086
03:22:29|0.02863086
03:22:29|0.02863086
03:22:31|0.02861385
03:22:32|0.02861385
03:22:33|0.02861385
03:22:34|0.02861385
03:22:35|0.02861385
03:22:37|0.02859662
03:22:37|0.02859662
03:22:38|0.02859662
03:22:39|0.02859662
03:22:41|0.02859662
03:22:42|0.02859662
03:22:43|0.02859662
03:22:44|0.02859662
03:22:45|0.02859662
03:22:46|0.02859662
03:22:47|0.02859662
03:22:48|0.02861939
03:22:49|0.02863919
03:22:50|0.02863919
03:22:51|0.02863919
03:22:52|0.02863919
03:22:53|0.02863919
03:22:54|0.02863919
03:22:55|0.02863919
03:22:56|0.02863919
03:22:57|0.02863919
03:22:59|0.02863919
03:23:00|0.02862507
03:23:01|0.02862507
03:23:01|0.02862507
03:23:03|0.02862507
03:23:04|0.02862507
03:23:05|0.02862507
03:23:06|0.02861089
03:23:07|0.02862494
03:23:08|0.02862494
03:23:09|0.02859942
03:23:10|0.02859657
03:23:11|0.02857092
03:23:12|0.02857092
03:23:13|0.02857092
03:23:14|0.02857092
03:23:16|0.02857092
03:23:16|0.02857092
03:23:18|0.02857092
03:23:18|0.02857092
03:23:20|0.02857092
03:23:20|0.02857092
03:23:21|0.02857092
03:23:22|0.02857092
03:23:23|0.02857092
03:23:24|0.02857092
03:23:26|0.02857092
03:23:27|0.02857092
03:23:27|0.0286208
03:23:29|0.0286208
03:23:29|0.0286208
03:23:31|0.0286208
03:23:32|0.0286208
03:23:33|0.0286208
03:23:33|0.0286208
03:23:35|0.02858803
03:23:36|0.02860358
03:23:37|0.02860358
03:23:38|0.02860358
03:23:40|0.02860358
03:23:41|0.02860358
03:23:42|0.02867666
03:23:44|0.02867666
03:23:45|0.02867666
03:23:45|0.02863917
03:23:46|0.02863917
03:23:47|0.02863917
03:23:48|0.02863917
03:23:49|0.02863917
03:23:50|0.02863917
03:23:52|0.02863917
03:23:52|0.02863917
03:23:54|0.02863917
03:23:55|0.02863917
03:23:56|0.02863917
03:23:57|0.02863917
03:23:58|0.02865942
03:23:59|0.02865942
03:24:01|0.02865942
03:24:02|0.02865942
03:24:03|0.02866365
03:24:03|0.02866365
03:24:04|0.02866365
03:24:06|0.02866365
03:24:06|0.02866365
03:24:07|0.02866365
03:24:08|0.02866365
03:24:09|0.02866365
03:24:10|0.02866365
03:24:11|0.02866365
03:24:12|0.02866365
03:24:14|0.02866365
03:24:14|0.02866365
03:24:15|0.02866365
03:24:17|0.02866365
03:24:17|0.02866365
03:24:19|0.02866365
03:24:19|0.02866365
03:24:21|0.02866365
03:24:21|0.02866365
03:24:22|0.02866238
03:24:24|0.02866238
03:24:24|0.02866238
03:24:25|0.02866238
03:24:27|0.02866239
03:24:27|0.02866239
03:24:29|0.02866239
03:24:29|0.02866239
03:24:30|0.02869449
03:24:31|0.02867651
03:24:33|0.02870025
03:24:33|0.02870025
03:24:35|0.02870025
03:24:35|0.02870025
03:24:36|0.02870025
03:24:37|0.02870025
03:24:39|0.02870025
03:24:40|0.02870025
03:24:42|0.02870025
03:24:42|0.02870025
03:24:44|0.02866176
03:24:45|0.02866176
03:24:46|0.02866176
03:24:46|0.02866176
03:24:48|0.02866176
03:24:49|0.02866176
03:24:50|0.02866176
03:24:51|0.02866176
03:24:51|0.02866176
03:24:53|0.02866176
03:24:54|0.02866176
03:24:55|0.02866176
03:24:56|0.02865153
03:24:57|0.02865153
03:24:58|0.02865153
03:24:59|0.02865153
03:25:01|0.02865153
03:25:02|0.02865153
03:25:02|0.02865153
03:25:04|0.02865153
03:25:04|0.02865153
03:25:06|0.02865359
03:25:07|0.02865359
03:25:07|0.02865359
03:25:08|0.02865359
03:25:09|0.02865359
03:25:11|0.02865074
03:25:12|0.02865074
03:25:12|0.02867138
03:25:13|0.02867138
03:25:15|0.02867138
03:25:15|0.02867138
03:25:16|0.02867138
03:25:18|0.02867138
03:25:19|0.02867138
03:25:19|0.02864129
03:25:20|0.02864129
03:25:21|0.02864129
03:25:22|0.02864129
03:25:23|0.02865359
03:25:24|0.02865359
03:25:25|0.02865359
03:25:26|0.02865359
03:25:28|0.02865359
03:25:28|0.02865359
03:25:29|0.02865359
03:25:30|0.02865359
03:25:32|0.02863104
03:25:33|0.02863104
03:25:34|0.02863104
03:25:35|0.02863104
03:25:36|0.02863104
03:25:37|0.02863104
03:25:38|0.02863104
03:25:39|0.02863104
03:25:40|0.02863104
03:25:41|0.02865702
03:25:42|0.0286728
03:25:44|0.0286728
03:25:44|0.0286728
03:25:46|0.0286728
03:25:47|0.0286728
03:25:47|0.0286728
03:25:49|0.0286728
03:25:50|0.0286728
03:25:51|0.0286728
03:25:52|0.0286728
03:25:53|0.0286728
03:25:54|0.0286728
03:25:55|0.0286728
03:25:56|0.0286728
03:25:57|0.02867265
03:25:58|0.02867265
03:26:00|0.02867265
03:26:00|0.02867265
03:26:01|0.02867265
03:26:03|0.02867265
03:26:04|0.02867265
03:26:05|0.02867265
03:26:06|0.028717
03:26:07|0.028717
03:26:08|0.02873584
03:26:09|0.02875
03:26:11|0.02876
03:26:12|0.02876636
03:26:12|0.02879
03:26:14|0.02880512
03:26:15|0.02880512
03:26:15|0.02880512
03:26:16|0.02880512
03:26:18|0.02880512
03:26:18|0.02880512
03:26:19|0.02880512
03:26:20|0.02880512
03:26:21|0.02880512
03:26:22|0.02880512
03:26:23|0.02880512
03:26:25|0.02880512
03:26:26|0.02880512
03:26:26|0.02880512
03:26:28|0.02880512
03:26:29|0.02880512
03:26:30|0.02880512
03:26:30|0.02880512
03:26:32|0.02880512
03:26:32|0.02880512
03:26:34|0.02880512
03:26:35|0.02880512
03:26:36|0.02880512
03:26:37|0.02880512
03:26:38|0.02880512
03:26:39|0.02880512
03:26:40|0.02880512
03:26:40|0.02877988
03:26:42|0.02877988
03:26:43|0.02877988
03:26:44|0.02877988
03:26:45|0.02877988
03:26:46|0.02877988
03:26:47|0.02877988
03:26:49|0.02877988
03:26:49|0.02877988
03:26:51|0.02877988
03:26:51|0.02877988
03:26:53|0.02877988
03:26:53|0.02877988
03:26:55|0.02877988
03:26:55|0.02877988
03:26:56|0.02877988
03:26:58|0.02877988
03:26:59|0.02877988
03:27:00|0.02877988
03:27:00|0.02877988
03:27:02|0.02878039
03:27:03|0.02876263
03:27:03|0.02876271
03:27:05|0.02876271
03:27:06|0.02876271
03:27:07|0.02876271
03:27:08|0.02876271
03:27:09|0.02876271
03:27:10|0.02876271
03:27:11|0.02876271
03:27:12|0.02876271
03:27:13|0.02876271
03:27:14|0.02876271
03:27:15|0.02876271
03:27:17|0.02876271
03:27:17|0.02876271
03:27:18|0.02876271
03:27:19|0.02876271
03:27:20|0.02877984
03:27:21|0.02877984
03:27:23|0.02877984
03:27:23|0.02877984
03:27:24|0.02877984
03:27:25|0.02877984
03:27:26|0.02877984
03:27:27|0.02877984
03:27:28|0.02877984
03:27:29|0.02877984
03:27:30|0.02877984
03:27:31|0.02877984
03:27:32|0.02877984
03:27:33|0.02877984
03:27:35|0.02877984
03:27:35|0.02877984
03:27:36|0.02877984
03:27:37|0.02877984
03:27:38|0.02877984
03:27:39|0.02877984
03:27:40|0.02877984
03:27:41|0.02877984
03:27:43|0.02877984
03:27:44|0.02876261
03:27:45|0.02876261
03:27:46|0.02876261
03:27:47|0.02876121
03:27:48|0.0287794
03:27:49|0.0287794
03:27:50|0.0287794
03:27:52|0.0287794
03:27:52|0.0287794
03:27:53|0.0287794
03:27:54|0.0287794
03:27:56|0.0287794
03:27:56|0.0287794
03:27:58|0.02873912
03:27:58|0.02873912
03:28:00|0.02873912
03:28:00|0.02873912
03:28:02|0.02872517
03:28:02|0.02872517
03:28:04|0.02872517
03:28:04|0.02872517
03:28:05|0.02872517
03:28:06|0.02872517
03:28:07|0.02872517
03:28:08|0.02872517
03:28:09|0.02872517
03:28:11|0.02871699
03:28:12|0.02871699
03:28:12|0.02871677
03:28:13|0.02867201
03:28:15|0.02866416
03:28:15|0.02866416
03:28:16|0.02867948
03:28:18|0.02867948
03:28:18|0.02870004
03:28:19|0.02870004
03:28:20|0.02870025
03:28:21|0.02870025
03:28:22|0.02870025
03:28:23|0.02871293
03:28:24|0.02871293
03:28:25|0.02871293
03:28:27|0.02871293
03:28:27|0.02871293
03:28:29|0.02870025
03:28:29|0.02870025
03:28:30|0.02870025
03:28:31|0.02870025
03:28:32|0.02870025
03:28:34|0.02870025
03:28:34|0.02870025
03:28:35|0.02870025
03:28:37|0.02870025
03:28:38|0.02870025
03:28:40|0.02870025
03:28:41|0.02870018
03:28:41|0.02870018
03:28:43|0.02870019
03:28:43|0.02870019
03:28:45|0.02870019
03:28:45|0.02866511
03:28:46|0.02866511
03:28:48|0.02866511
03:28:49|0.02866511
03:28:50|0.02867364
03:28:51|0.02866511
03:28:52|0.02866511
03:28:52|0.02866511
03:28:54|0.02866511
03:28:55|0.02866511
03:28:56|0.02866511
03:28:57|0.02866511
03:28:58|0.02866511
03:28:59|0.02866511
03:29:00|0.02866511
03:29:01|0.02866511
03:29:02|0.02866511
03:29:03|0.02866511
03:29:04|0.02866511
03:29:05|0.02866511
03:29:06|0.02866511
03:29:07|0.02866511
03:29:08|0.02866511
03:29:09|0.02866511
03:29:10|0.02866511
03:29:11|0.02866511
03:29:12|0.02868515
03:29:13|0.02869651
03:29:14|0.02869651
03:29:15|0.02869651
03:29:16|0.02869651
03:29:17|0.02869651
03:29:18|0.02869651
03:29:19|0.02869651
03:29:20|0.02869651
03:29:21|0.02869651
03:29:22|0.02869651
03:29:23|0.02869651
03:29:24|0.02869651
03:29:25|0.02869651
03:29:26|0.02869651
03:29:27|0.02869651
03:29:28|0.02869651
03:29:29|0.02869651
03:29:30|0.02869651
03:29:31|0.02869651
03:29:32|0.02869651
03:29:33|0.02869651
03:29:34|0.02869651
03:29:35|0.0286653
03:29:36|0.02865532
03:29:37|0.02865532
03:29:38|0.02865026
03:29:39|0.02865026
03:29:40|0.02865716
03:29:41|0.02865713
03:29:42|0.0286543
03:29:43|0.02865712
03:29:45|0.02865712
03:29:47|0.02863107
03:29:48|0.02863107
03:29:49|0.02863107
03:29:50|0.02863107
03:29:51|0.02863107
03:29:52|0.02863107
03:29:53|0.02864283
03:29:54|0.02864283
03:29:56|0.02864283
03:29:57|0.02861337
03:29:58|0.02861337
03:29:58|0.02861337
03:29:59|0.02861337
03:30:00|0.02861337
03:30:02|0.02861337
03:30:02|0.0286428
03:30:03|0.0286428
03:30:04|0.0286138
03:30:05|0.02861
03:30:06|0.02862296
03:30:08|0.02862296
03:30:08|0.02862296
03:30:10|0.02862296
03:30:10|0.02862296
03:30:11|0.02862296
03:30:13|0.02862296
03:30:13|0.02864226
03:30:15|0.02864226
03:30:15|0.02864226
03:30:17|0.02863707
03:30:18|0.02863707
03:30:19|0.02863702
03:30:19|0.02863702
03:30:20|0.02863702
03:30:22|0.02863702
03:30:22|0.02864282
03:30:24|0.028672
03:30:24|0.028672
03:30:25|0.028672
03:30:26|0.028672
03:30:27|0.028672
03:30:28|0.028672
03:30:30|0.028672
03:30:30|0.02870598
03:30:31|0.02870598
03:30:32|0.02870598
03:30:33|0.02870598
03:30:35|0.02870598
03:30:36|0.02870598
03:30:36|0.02869376
03:30:37|0.02869376
03:30:39|0.02869376
03:30:39|0.02869376
03:30:41|0.02869376
03:30:41|0.02869376
03:30:43|0.02869376
03:30:44|0.02869376
03:30:45|0.02869376
03:30:46|0.02869376
03:30:48|0.02869376
03:30:49|0.02869376
03:30:49|0.02869376
03:30:50|0.02869376
03:30:51|0.02869376
03:30:52|0.02869376
03:30:54|0.02866351
03:30:55|0.02869157
03:30:55|0.02865073
03:30:56|0.02863635
03:30:58|0.02860346
03:30:59|0.02859327
03:30:59|0.02859
03:31:00|0.02859
03:31:02|0.02859
03:31:03|0.02857496
03:31:04|0.02855996
03:31:05|0.02854
03:31:06|0.0285538
03:31:07|0.02855376
03:31:08|0.02847404
03:31:09|0.02845368
03:31:10|0.02847744
03:31:11|0.02847744
03:31:12|0.02847744
03:31:13|0.02847744
03:31:14|0.02849073
03:31:15|0.02846734
03:31:16|0.02846731
03:31:17|0.02848499
03:31:18|0.02850028
03:31:20|0.0285184
03:31:20|0.0285184
03:31:22|0.02852179
03:31:22|0.02852179
03:31:23|0.02852179
03:31:24|0.02854912
03:31:25|0.02854912
03:31:26|0.02854912
03:31:28|0.02854912
03:31:28|0.02857984
03:31:29|0.02856749
03:31:30|0.02856753
03:31:32|0.02856245
03:31:32|0.02853888
03:31:34|0.02853888
03:31:34|0.02853888
03:31:35|0.02853888
03:31:36|0.02853888
03:31:37|0.02853888
03:31:38|0.02854808
03:31:39|0.02854808
03:31:41|0.02854808
03:31:41|0.02854808
03:31:42|0.02854808
03:31:43|0.02856535
03:31:44|0.02856535
03:31:46|0.02856535
03:31:48|0.02856535
03:31:49|0.02856535
03:31:50|0.02856535
03:31:52|0.02856535
03:31:53|0.02856535
03:31:53|0.02856535
03:31:55|0.02856535
03:31:55|0.02856535
03:31:56|0.02856535
03:31:57|0.02856535
03:31:59|0.02856535
03:32:00|0.02856535
03:32:00|0.02855314
03:32:01|0.02855314
03:32:03|0.02855314
03:32:04|0.02855314
03:32:05|0.02855314
03:32:06|0.02855314
03:32:07|0.02855314
03:32:08|0.02855314
03:32:09|0.02855314
03:32:10|0.02855314
03:32:11|0.02859008
03:32:12|0.02859589
03:32:13|0.02859589
03:32:14|0.02863456
03:32:15|0.02863456
03:32:16|0.02863456
03:32:17|0.02863456
03:32:18|0.02859918
03:32:20|0.02859918
03:32:20|0.02859918
03:32:21|0.02859918
03:32:23|0.02859918
03:32:23|0.02864
03:32:24|0.02864
03:32:26|0.02864
03:32:27|0.02864
03:32:27|0.02864
03:32:29|0.02864
03:32:30|0.02864
03:32:31|0.02864
03:32:32|0.02864
03:32:33|0.02864
03:32:34|0.02862224
03:32:35|0.02862224
03:32:36|0.02862224
03:32:38|0.0286019
03:32:38|0.0286019
03:32:40|0.02857985
03:32:41|0.02857985
03:32:41|0.02857985
03:32:43|0.02859093
03:32:44|0.02859093
03:32:44|0.02859093
03:32:46|0.02859093
03:32:47|0.02859093
03:32:48|0.02858438
03:32:50|0.02858438
03:32:50|0.02858438
03:32:51|0.02858438
03:32:53|0.02858438
03:32:54|0.02858438
03:32:55|0.02858438
03:32:55|0.02858438
03:32:56|0.02858438
03:32:58|0.02858438
03:32:59|0.02856746
03:32:59|0.02856746
03:33:00|0.02856746
03:33:02|0.02856746
03:33:03|0.02856746
03:33:04|0.02856746
03:33:05|0.02856746
03:33:06|0.02856746
03:33:07|0.02856746
03:33:08|0.02856746
03:33:09|0.02856746
03:33:10|0.02858446
03:33:11|0.02858445
03:33:12|0.02858445
03:33:13|0.02858445
03:33:14|0.02858445
03:33:16|0.02857357
03:33:16|0.02857357
03:33:18|0.02857357
03:33:19|0.02857357
03:33:20|0.02857357
03:33:21|0.02856
03:33:22|0.02856
03:33:23|0.02856
03:33:24|0.02856
03:33:25|0.02856
03:33:26|0.02855952
03:33:27|0.02855952
03:33:28|0.02853889
03:33:29|0.0285184
03:33:30|0.02853887
03:33:31|0.02853887
03:33:32|0.02853887
03:33:33|0.02853887
03:33:34|0.02853887
03:33:35|0.02853887
03:33:36|0.02853887
03:33:37|0.02853603
03:33:38|0.02853603
03:33:39|0.02853603
03:33:40|0.02856237
03:33:41|0.02856237
03:33:42|0.02856237
03:33:43|0.02854074
03:33:44|0.02856531
03:33:45|0.02856531
03:33:46|0.02856531
03:33:47|0.02856531
03:33:49|0.02856531
03:33:51|0.02856531
03:33:52|0.02856531
03:33:52|0.02856531
03:33:54|0.02856531
03:33:55|0.02856531
03:33:56|0.02856531
03:33:57|0.02854576
03:33:57|0.02854038
03:33:59|0.02854038
03:33:59|0.02854038
03:34:01|0.0285
03:34:01|0.0285
03:34:03|0.0285
03:34:04|0.0285
03:34:05|0.0285
03:34:05|0.0285
03:34:06|0.0285
03:34:07|0.0285
03:34:08|0.0285
03:34:09|0.0285
03:34:11|0.0285
03:34:12|0.0285
03:34:12|0.02850022
03:34:13|0.02847044
03:34:15|0.02847044
03:34:16|0.02854667
03:34:17|0.02854667
03:34:18|0.02854667
03:34:19|0.02854667
03:34:20|0.02854908
03:34:21|0.02854908
03:34:21|0.02854912
03:34:23|0.02853678
03:34:23|0.02853678
03:34:24|0.02853678
03:34:26|0.02853678
03:34:27|0.0285696
03:34:28|0.02854237
03:34:29|0.02854237
03:34:30|0.02854812
03:34:31|0.02854812
03:34:32|0.02852289
03:34:33|0.02852289
03:34:34|0.02852289
03:34:35|0.02852289
03:34:36|0.02852297
03:34:37|0.02852297
03:34:38|0.02852297
03:34:39|0.02852297
03:34:40|0.02852297
03:34:41|0.02852297
03:34:42|0.02852297
03:34:43|0.02852297
03:34:44|0.02852297
03:34:45|0.02852297
03:34:46|0.02852297
03:34:47|0.02852297
03:34:48|0.02854302
03:34:49|0.02854302
03:34:51|0.02854302
03:34:51|0.02854302
03:34:52|0.02854302
03:34:54|0.02854302
03:34:55|0.02854302
03:34:56|0.02854302
03:34:57|0.02854302
03:34:58|0.02854302
03:35:00|0.02858832
03:35:01|0.02858832
03:35:02|0.02858832
03:35:02|0.02858832
03:35:03|0.0285977
03:35:04|0.02860163
03:35:06|0.02859708
03:35:07|0.02859708
03:35:08|0.02859708
03:35:09|0.02859708
03:35:10|0.02859708
03:35:11|0.02859708
03:35:11|0.02863518
03:35:12|0.02863518
03:35:13|0.02861212
03:35:15|0.02861212
03:35:16|0.02859362
03:35:17|0.02859362
03:35:17|0.02860222
03:35:19|0.02862847
03:35:20|0.02862847
03:35:21|0.02865026
03:35:22|0.02865026
03:35:23|0.02866007
03:35:24|0.02863666
03:35:24|0.02863666
03:35:25|0.02866229
03:35:27|0.02866229
03:35:28|0.02866229
03:35:29|0.02866229
03:35:29|0.02866229
03:35:30|0.02866229
03:35:32|0.02866229
03:35:33|0.02866229
03:35:34|0.02861057
03:35:35|0.02861057
03:35:36|0.02861057
03:35:37|0.02861057
03:35:38|0.02861057
03:35:39|0.02861057
03:35:40|0.02861057
03:35:41|0.02861057
03:35:42|0.02861057
03:35:43|0.02861057
03:35:44|0.02864175
03:35:45|0.02864175
03:35:46|0.02864175
03:35:47|0.02864175
03:35:48|0.02864175
03:35:49|0.02864175
03:35:51|0.02864175
03:35:52|0.02864175
03:35:53|0.02864175
03:35:54|0.02864175
03:35:56|0.02864175
03:35:57|0.02863377
03:35:59|0.02863377
03:36:00|0.02863377
03:36:00|0.02863377
03:36:02|0.02863377
03:36:03|0.02866291
03:36:04|0.02866291
03:36:05|0.02866291
03:36:05|0.02866291
03:36:06|0.02866291
03:36:08|0.02866291
03:36:09|0.02866291
03:36:10|0.02866291
03:36:11|0.02863104
03:36:12|0.02863104
03:36:13|0.02863104
03:36:14|0.02863104
03:36:15|0.02863104
03:36:16|0.02863104
03:36:17|0.02863104
03:36:18|0.02863104
03:36:19|0.02863104
03:36:20|0.02863104
03:36:22|0.0286392
03:36:22|0.0286392
03:36:24|0.02865417
03:36:24|0.02865417
03:36:25|0.02865417
03:36:26|0.02864796
03:36:28|0.02864796
03:36:29|0.02864796
03:36:29|0.02864796
03:36:30|0.02866078
03:36:31|0.02866078
03:36:33|0.02866078
03:36:33|0.02866078
03:36:34|0.02866078
03:36:36|0.02866078
03:36:37|0.02863635
03:36:37|0.02863635
03:36:38|0.02863635
03:36:39|0.02863635
03:36:41|0.02867998
03:36:41|0.02867998
03:36:42|0.02866346
03:36:44|0.02866346
03:36:45|0.02866346
03:36:46|0.02866346
03:36:47|0.02868
03:36:47|0.02868
03:36:48|0.02868
03:36:50|0.02868
03:36:50|0.02868
03:36:53|0.02868
03:36:54|0.02868
03:36:55|0.02868
03:36:56|0.02864613
03:36:57|0.02864613
03:36:58|0.02864613
03:36:59|0.02864613
03:37:01|0.02864613
03:37:02|0.0286461
03:37:03|0.0286461
03:37:04|0.0286461
03:37:04|0.0286461
03:37:06|0.0286461
03:37:07|0.0286461
03:37:08|0.02862347
03:37:09|0.02862347
03:37:10|0.02862348
03:37:11|0.02862348
03:37:12|0.02861069
03:37:13|0.0285835
03:37:14|0.0285835
03:37:15|0.0285835
03:37:16|0.0285835
03:37:18|0.0285835
03:37:18|0.0285835
03:37:19|0.0285835
03:37:21|0.0285835
03:37:22|0.0285835
03:37:22|0.0285835
03:37:24|0.0285835
03:37:24|0.0285835
03:37:25|0.02857985
03:37:26|0.02857985
03:37:27|0.02857985
03:37:28|0.02857985
03:37:29|0.02857985
03:37:30|0.02857985
03:37:31|0.02857985
03:37:32|0.02855936
03:37:34|0.0285844
03:37:34|0.0285844
03:37:35|0.0285651
03:37:36|0.0285651
03:37:37|0.02858887
03:37:38|0.02858885
03:37:40|0.02863428
03:37:41|0.02861926
03:37:42|0.02861926
03:37:43|0.02861926
03:37:44|0.02860788
03:37:45|0.02860657
03:37:46|0.02860655
03:37:47|0.02860655
03:37:48|0.02860784
03:37:49|0.02860784
03:37:50|0.02860784
03:37:51|0.02860784
03:37:52|0.02860784
03:37:54|0.02860784
03:37:55|0.02860784
03:37:56|0.02860784
03:37:57|0.02860547
03:37:58|0.02860547
03:37:58|0.02860547
03:37:59|0.0285955
03:38:01|0.0285955
03:38:01|0.0285955
03:38:03|0.0285955
03:38:05|0.02858886
03:38:06|0.02858886
03:38:06|0.02857649
03:38:07|0.02857649
03:38:09|0.02857649
03:38:10|0.02856794
03:38:11|0.02855575
03:38:12|0.02855575
03:38:13|0.02853462
03:38:14|0.02852864
03:38:16|0.02852864
03:38:17|0.02852864
03:38:17|0.02852864
03:38:19|0.02852864
03:38:20|0.02852847
03:38:21|0.02852847
03:38:21|0.02852847
03:38:22|0.02852847
03:38:23|0.02852847
03:38:24|0.02852877
03:38:26|0.02852877
03:38:27|0.02849792
03:38:27|0.02849792
03:38:28|0.02849792
03:38:29|0.02849795
03:38:30|0.02849795
03:38:31|0.02849795
03:38:33|0.02849792
03:38:34|0.02849792
03:38:34|0.0285201
03:38:35|0.02849955
03:38:37|0.02849794
03:38:37|0.02849794
03:38:38|0.02849
03:38:39|0.02849
03:38:40|0.028506
03:38:42|0.028506
03:38:42|0.028506
03:38:44|0.02849
03:38:44|0.02849
03:38:46|0.02848
03:38:47|0.02848
03:38:47|0.02848
03:38:48|0.02848
03:38:49|0.02848
03:38:50|0.02848
03:38:52|0.02848
03:38:53|0.02848
03:38:54|0.02847
03:38:55|0.02847
03:38:57|0.02847
03:38:58|0.02847
03:38:59|0.02847
03:39:00|0.02847
03:39:01|0.02848001
03:39:02|0.02848001
03:39:03|0.02848001
03:39:04|0.02848001
03:39:05|0.02847998
03:39:06|0.02846005
03:39:07|0.02846005
03:39:08|0.02846005
03:39:09|0.02846005
03:39:10|0.02846005
03:39:11|0.02847616
03:39:12|0.02847616
03:39:13|0.02847999
03:39:14|0.02848003
03:39:15|0.02848003
03:39:16|0.02848003
03:39:17|0.02848003
03:39:18|0.02848012
03:39:19|0.02848012
03:39:20|0.02847593
03:39:21|0.02847593
03:39:22|0.02847593
03:39:23|0.02847593
03:39:25|0.02847593
03:39:25|0.02850301
03:39:26|0.0284761
03:39:27|0.0284761
03:39:28|0.02848609
03:39:29|0.02848609
03:39:30|0.02849609
03:39:31|0.02849609
03:39:32|0.02849609
03:39:33|0.02848816
03:39:35|0.02848816
03:39:35|0.02848816
03:39:36|0.02848816
03:39:37|0.02848816
03:39:38|0.02850815
03:39:39|0.02850815
03:39:41|0.02850815
03:39:41|0.02850815
03:39:42|0.02848629
03:39:43|0.02848629
03:39:44|0.02848629
03:39:45|0.02848629
03:39:47|0.02848644
03:39:47|0.02850003
03:39:48|0.0284765
03:39:50|0.02847652
03:39:51|0.02847678
03:39:51|0.02847679
03:39:53|0.0284768
03:39:54|0.02847679
03:39:55|0.02848649
03:39:56|0.02849652
03:39:57|0.02849652
03:39:58|0.02849654
03:39:59|0.02849654
03:40:01|0.02847687
03:40:02|0.02847687
03:40:03|0.02847687
03:40:05|0.02849689
03:40:06|0.02849222
03:40:06|0.02847687
03:40:07|0.02847687
03:40:08|0.02847687
03:40:10|0.02847389
03:40:11|0.02847389
03:40:12|0.02847389
03:40:13|0.02847389
03:40:15|0.02845602
03:40:15|0.02845368
03:40:17|0.02845192
03:40:17|0.02845192
03:40:18|0.02845192
03:40:19|0.02847135
03:40:21|0.02847135
03:40:22|0.02848783
03:40:23|0.02848783
03:40:24|0.02848783
03:40:25|0.02848783
03:40:26|0.02848783
03:40:27|0.02848783
03:40:28|0.02848783
03:40:29|0.02848249
03:40:30|0.02848249
03:40:31|0.02848249
03:40:32|0.02848249
03:40:32|0.02848249
03:40:34|0.0285154
03:40:35|0.0285081
03:40:36|0.0285081
03:40:37|0.02851805
03:40:38|0.02851805
03:40:38|0.02851805
03:40:39|0.02851805
03:40:41|0.02851805
03:40:42|0.02851805
03:40:42|0.02852519
03:40:43|0.02852519
03:40:44|0.02852519
03:40:45|0.02852519
03:40:47|0.02852519
03:40:48|0.02852519
03:40:48|0.02852519
03:40:50|0.02852519
03:40:51|0.02855573
03:40:52|0.02858946
03:40:53|0.02858946
03:40:53|0.02858946
03:40:56|0.02858946
03:40:57|0.02856237
03:40:57|0.02856237
03:40:59|0.02857301
03:41:00|0.02857301
03:41:01|0.02857301
03:41:02|0.02857301
03:41:03|0.02854517
03:41:04|0.02852864
03:41:06|0.02852864
03:41:07|0.02854168
03:41:08|0.02854168
03:41:08|0.02854168
03:41:10|0.02854168
03:41:11|0.02854168
03:41:12|0.02855687
03:41:13|0.02852808
03:41:13|0.02850029
03:41:15|0.02850029
03:41:16|0.0285217
03:41:17|0.0285217
03:41:18|0.0285217
03:41:19|0.0285217
03:41:20|0.0285217
03:41:21|0.02852165
03:41:22|0.02852165
03:41:23|0.02852165
03:41:24|0.02852165
03:41:25|0.02852165
03:41:26|0.02852165
03:41:27|0.02852165
03:41:28|0.02852165
03:41:29|0.02852165
03:41:30|0.02852165
03:41:31|0.02852165
03:41:32|0.02852165
03:41:33|0.02852165
03:41:34|0.02852165
03:41:35|0.02854029
03:41:36|0.02854029
03:41:37|0.02854029
03:41:38|0.02854029
03:41:39|0.02854029
03:41:40|0.02854029
03:41:41|0.02854029
03:41:42|0.02854029
03:41:43|0.02854029
03:41:44|0.02854029
03:41:45|0.02854029
03:41:46|0.02854029
03:41:47|0.02854029
03:41:49|0.02854029
03:41:49|0.02854029
03:41:50|0.02854029
03:41:51|0.02854029
03:41:52|0.02854029
03:41:53|0.02854029
03:41:55|0.02854029
03:41:56|0.02854029
03:41:57|0.02854029
03:41:58|0.02854029
03:41:58|0.0285182
03:42:00|0.0285182
03:42:01|0.0285182
03:42:01|0.0285182
03:42:02|0.0285182
03:42:04|0.0285182
03:42:05|0.02848536
03:42:06|0.02848536
03:42:07|0.02848536
03:42:09|0.02848539
03:42:10|0.02848539
03:42:10|0.02848539
03:42:11|0.02848539
03:42:12|0.02848539
03:42:13|0.02848539
03:42:15|0.02848539
03:42:15|0.02851819
03:42:16|0.02849393
03:42:17|0.02849393
03:42:18|0.02849393
03:42:19|0.02849393
03:42:20|0.02849393
03:42:22|0.02849393
03:42:22|0.02849393
03:42:23|0.02849393
03:42:25|0.02849393
03:42:25|0.02849393
03:42:27|0.02849393
03:42:27|0.02849393
03:42:29|0.02848536
03:42:30|0.02848536
03:42:30|0.0284682
03:42:31|0.0284682
03:42:32|0.02841119
03:42:33|0.02841921
03:42:34|0.02841921
03:42:35|0.02841921
03:42:36|0.02841921
03:42:38|0.02841636
03:42:39|0.02833669
03:42:40|0.02834144
03:42:40|0.02828481
03:42:42|0.02833406
03:42:43|0.02836356
03:42:43|0.02837884
03:42:45|0.02837884
03:42:45|0.0284021
03:42:47|0.0284021
03:42:48|0.02841943
03:42:49|0.02841943
03:42:50|0.02841943
03:42:51|0.02841943
03:42:52|0.0284021
03:42:53|0.02840885
03:42:54|0.02841038
03:42:55|0.02841038
03:42:56|0.02841038
03:42:58|0.02841038
03:42:59|0.02841038
03:43:01|0.02841038
03:43:02|0.0284
03:43:03|0.02841944
03:43:04|0.02840798
03:43:04|0.0283952
03:43:06|0.0283952
03:43:07|0.02840448
03:43:08|0.02840448
03:43:09|0.02840448
03:43:10|0.02840448
03:43:11|0.02840448
03:43:12|0.02840448
03:43:13|0.0284189
03:43:14|0.0284189
03:43:15|0.0284189
03:43:16|0.02841945
03:43:17|0.02841945
03:43:18|0.02841945
03:43:19|0.02841945
03:43:20|0.02841945
03:43:21|0.02841945
03:43:22|0.02841945
03:43:23|0.02841945
03:43:24|0.02841945
03:43:25|0.02841945
03:43:26|0.02841945
03:43:27|0.02842697
03:43:28|0.02842697
03:43:30|0.02842697
03:43:31|0.02842697
03:43:32|0.02839662
03:43:33|0.02839662
03:43:33|0.02839662
03:43:34|0.02839662
03:43:35|0.02840448
03:43:36|0.02840448
03:43:38|0.02840448
03:43:39|0.02840448
03:43:39|0.02840448
03:43:40|0.02840448
03:43:41|0.02840448
03:43:42|0.02840448
03:43:44|0.02840448
03:43:44|0.02840448
03:43:46|0.02842705
03:43:46|0.02842705
03:43:47|0.02842705
03:43:49|0.02842705
03:43:49|0.02842705
03:43:50|0.02842705
03:43:51|0.02842705
03:43:52|0.02842705
03:43:54|0.02843758
03:43:55|0.02843758
03:43:55|0.02843758
03:43:57|0.02843758
03:43:58|0.02843758
03:43:59|0.02843758
03:44:00|0.02843758
03:44:02|0.02843758
03:44:03|0.02843758
03:44:04|0.02843758
03:44:04|0.02843758
03:44:05|0.0284473
03:44:07|0.0284473
03:44:08|0.0284473
03:44:08|0.0284473
03:44:09|0.0284473
03:44:11|0.0284473
03:44:12|0.0284473
03:44:13|0.0284473
03:44:14|0.02846355
03:44:15|0.02846355
03:44:16|0.02846355
03:44:18|0.02846355
03:44:18|0.02846355
03:44:19|0.02846355
03:44:21|0.02846355
03:44:22|0.02848886
03:44:23|0.02848886
03:44:23|0.02848886
03:44:24|0.02848886
03:44:25|0.02846171
03:44:26|0.02847402
03:44:27|0.02847402
03:44:29|0.02847402
03:44:30|0.02847402
03:44:30|0.02847402
03:44:31|0.02847402
03:44:32|0.02847402
03:44:34|0.02847402
03:44:35|0.02847402
03:44:36|0.02847402
03:44:37|0.02847402
03:44:38|0.02847402
03:44:39|0.02847402
03:44:40|0.02847855
03:44:41|0.02849
03:44:42|0.02849
03:44:43|0.02849
03:44:45|0.02849
03:44:45|0.02849
03:44:46|0.02849
03:44:47|0.02849
03:44:48|0.02849
03:44:49|0.02849
03:44:50|0.02849
03:44:52|0.02849
03:44:53|0.02847317
03:44:53|0.02847317
03:44:54|0.02844672
03:44:56|0.02844672
03:44:57|0.02844808
03:44:58|0.02844808
03:45:00|0.02844808
03:45:00|0.02844808
03:45:01|0.02843649
03:45:03|0.02843649
03:45:04|0.02843649
03:45:04|0.02843649
03:45:05|0.02843649
03:45:06|0.02843649
03:45:07|0.02843649
03:45:08|0.02847854
03:45:09|0.02849
03:45:11|0.0285
03:45:12|0.02846994
03:45:13|0.02846718
03:45:14|0.02846718
03:45:15|0.0284376
03:45:17|0.02842999
03:45:18|0.02842999
03:45:18|0.02842999
03:45:19|0.02842999
03:45:20|0.02842999
03:45:21|0.02842999
03:45:23|0.02842999
03:45:23|0.02842999
03:45:25|0.02842999
03:45:25|0.02842999
03:45:26|0.02842568
03:45:27|0.02842568
03:45:28|0.0284331
03:45:29|0.0284331
03:45:30|0.02845013
03:45:32|0.02844162
03:45:32|0.02839854
03:45:33|0.02841874
03:45:34|0.02841874
03:45:35|0.02841874
03:45:36|0.02841874
03:45:37|0.02841874
03:45:39|0.02839553
03:45:40|0.02842739
03:45:40|0.02842739
03:45:41|0.02842739
03:45:43|0.02842739
03:45:43|0.02842739
03:45:45|0.02843586
03:45:45|0.02840803
03:45:46|0.02840803
03:45:48|0.02840803
03:45:49|0.02839667
03:45:50|0.02839667
03:45:51|0.02841883
03:45:51|0.02841883
03:45:52|0.02841883
03:45:54|0.02839564
03:45:54|0.02839564
03:45:56|0.02839564
03:45:57|0.02839564
03:45:58|0.02839564
03:45:59|0.02839564
03:46:00|0.02839564
03:46:01|0.02837505
03:46:02|0.02837505
03:46:03|0.02837505
03:46:05|0.02837505
03:46:05|0.02837505
03:46:07|0.02837505
03:46:08|0.02835691
03:46:09|0.02835691
03:46:10|0.02835456
03:46:11|0.02833168
03:46:12|0.02833168
03:46:13|0.02833168
03:46:14|0.02833168
03:46:15|0.02833168
03:46:16|0.02833168
03:46:17|0.02833168
03:46:18|0.02833168
03:46:19|0.02833168
03:46:20|0.02836591
03:46:21|0.02836591
03:46:23|0.02836591
03:46:23|0.02836591
03:46:24|0.02835593
03:46:26|0.02835593
03:46:26|0.02835593
03:46:28|0.02837504
03:46:29|0.02837504
03:46:29|0.02840769
03:46:30|0.02840776
03:46:31|0.02840776
03:46:32|0.02840776
03:46:34|0.02840776
03:46:34|0.02840774
03:46:36|0.02840865
03:46:36|0.02840865
03:46:38|0.02840865
03:46:38|0.02839122
03:46:40|0.02839122
03:46:40|0.02839122
03:46:41|0.02839122
03:46:42|0.02834714
03:46:43|0.02834714
03:46:44|0.02834714
03:46:45|0.02834714
03:46:46|0.02834714
03:46:47|0.02834714
03:46:49|0.02834714
03:46:49|0.02833167
03:46:51|0.02832388
03:46:51|0.02832388
03:46:52|0.02834223
03:46:54|0.028366
03:46:54|0.028366
03:46:55|0.02839336
03:46:56|0.02839336
03:46:58|0.02839336
03:46:58|0.02839336
03:46:59|0.02841891
03:47:02|0.02842568
03:47:02|0.02842568
03:47:04|0.02842568
03:47:05|0.02842568
03:47:06|0.02842568
03:47:07|0.02847044
03:47:08|0.02847044
03:47:09|0.02847044
03:47:10|0.02847044
03:47:11|0.02847044
03:47:12|0.02847044
03:47:13|0.02847044
03:47:15|0.02847044
03:47:15|0.02847044
03:47:16|0.02847044
03:47:17|0.02843366
03:47:19|0.02843366
03:47:19|0.02843366
03:47:21|0.02843366
03:47:21|0.02843366
03:47:22|0.02843366
03:47:23|0.02848536
03:47:25|0.02848536
03:47:25|0.02848536
03:47:26|0.02853
03:47:27|0.02850498
03:47:29|0.02850498
03:47:29|0.02850498
03:47:31|0.02846994
03:47:32|0.02846994
03:47:32|0.02846994
03:47:34|0.02846994
03:47:35|0.02850163
03:47:36|0.02850163
03:47:37|0.02850735
03:47:38|0.02850649
03:47:39|0.02852721
03:47:40|0.02852721
03:47:41|0.02850499
03:47:42|0.02848213
03:47:43|0.02848213
03:47:44|0.02847074
03:47:45|0.02846426
03:47:46|0.02846426
03:47:47|0.02846426
03:47:48|0.02846426
03:47:49|0.02849025
03:47:50|0.02849025
03:47:51|0.02849025
03:47:52|0.02849025
03:47:53|0.02849025
03:47:54|0.02849025
03:47:56|0.0285041
03:47:56|0.0285041
03:47:57|0.0285041
03:47:58|0.0285041
03:47:59|0.0285041
03:48:00|0.0285041
03:48:01|0.0285041
03:48:03|0.0285041
03:48:03|0.0285041
03:48:04|0.0284764
03:48:05|0.02846398
03:48:07|0.02846398
03:48:08|0.02846398
03:48:09|0.02846398
03:48:10|0.02846398
03:48:10|0.02844673
03:48:11|0.02844673
03:48:13|0.02844673
03:48:14|0.02844673
03:48:15|0.02847005
03:48:16|0.02847005
03:48:17|0.02847005
03:48:17|0.02847005
03:48:19|0.02849021
03:48:20|0.02847366
03:48:21|0.02847366
03:48:22|0.02846791
03:48:23|0.02846791
03:48:23|0.02846791
03:48:25|0.02846791
03:48:26|0.02846791
03:48:26|0.02845931
03:48:27|0.02845194
03:48:29|0.02845194
03:48:30|0.02845194
03:48:30|0.02845194
03:48:32|0.02845194
03:48:32|0.02845194
03:48:34|0.02845194
03:48:35|0.02845
03:48:36|0.02845
03:48:37|0.02845
03:48:38|0.02845
03:48:39|0.02845
03:48:40|0.02845
03:48:41|0.02845
03:48:42|0.02845
03:48:43|0.02845
03:48:44|0.02845
03:48:46|0.02845
03:48:46|0.02845
03:48:47|0.02845
03:48:48|0.02845
03:48:49|0.02845
03:48:50|0.02845
03:48:52|0.02845
03:48:53|0.02845
03:48:54|0.02845
03:48:54|0.02845
03:48:56|0.02845
03:48:57|0.02845
03:48:58|0.02845
03:48:59|0.02845
03:49:00|0.02845
03:49:01|0.02845
03:49:03|0.02842715
03:49:04|0.02844749
03:49:04|0.02842247
03:49:06|0.02842247
03:49:07|0.02838528
03:49:08|0.02838528
03:49:09|0.02838528
03:49:10|0.02838528
03:49:11|0.02840291
03:49:12|0.02840291
03:49:13|0.02840291
03:49:14|0.02840291
03:49:15|0.02840291
03:49:16|0.02840291
03:49:17|0.02840291
03:49:18|0.02840468
03:49:19|0.02840468
03:49:20|0.02843609
03:49:21|0.02843609
03:49:22|0.02843609
03:49:23|0.02844672
03:49:24|0.02844672
03:49:25|0.02844672
03:49:26|0.02842984
03:49:27|0.02839552
03:49:28|0.02841324
03:49:29|0.02841324
03:49:31|0.02841324
03:49:32|0.02841324
03:49:32|0.02841324
03:49:33|0.02838567
03:49:35|0.02838567
03:49:35|0.02838567
03:49:37|0.02841045
03:49:37|0.02841045
03:49:38|0.02841045
03:49:39|0.02841045
03:49:40|0.02841045
03:49:41|0.028416
03:49:42|0.028416
03:49:43|0.028416
03:49:44|0.028416
03:49:45|0.028416
03:49:46|0.028416
03:49:47|0.028416
03:49:49|0.028416
03:49:49|0.028416
03:49:50|0.028416
03:49:52|0.02841604
03:49:53|0.02841604
03:49:53|0.02841604
03:49:54|0.02841604
03:49:55|0.02841604
03:49:56|0.02841604
03:49:57|0.02841604
03:49:59|0.02841604
03:50:00|0.02841604
03:50:00|0.02841604
03:50:01|0.02841604
03:50:02|0.02841604
03:50:05|0.02841604
03:50:06|0.02841604
03:50:06|0.02841604
03:50:08|0.02841604
03:50:08|0.02841604
03:50:09|0.02841604
03:50:11|0.02841604
03:50:11|0.02841604
03:50:13|0.02846505
03:50:13|0.02846459
03:50:15|0.02846459
03:50:15|0.02846459
03:50:17|0.02846459
03:50:18|0.02846459
03:50:19|0.02848766
03:50:19|0.02848766
03:50:21|0.02848766
03:50:22|0.02848766
03:50:23|0.02850816
03:50:24|0.02850816
03:50:24|0.02849612
03:50:26|0.02849612
03:50:26|0.0284672
03:50:27|0.0284672
03:50:29|0.0284672
03:50:29|0.0284672
03:50:30|0.0284672
03:50:31|0.0284672
03:50:32|0.0284672
03:50:34|0.02847106
03:50:34|0.02847106
03:50:35|0.0284672
03:50:37|0.0284672
03:50:37|0.0284672
03:50:39|0.02844672
03:50:40|0.02843125
03:50:40|0.0284502
03:50:41|0.0284502
03:50:43|0.0284502
03:50:44|0.0284502
03:50:45|0.0284502
03:50:45|0.0284502
03:50:47|0.02843125
03:50:48|0.02843125
03:50:49|0.02843125
03:50:50|0.02843126
03:50:51|0.02843126
03:50:51|0.02843126
03:50:53|0.0284426
03:50:54|0.0284426
03:50:55|0.0284426
03:50:56|0.0284426
03:50:57|0.0284426
03:50:58|0.0284426
03:50:59|0.0284426
03:51:00|0.0284426
03:51:01|0.0284426
03:51:03|0.0284426
03:51:03|0.0284426
03:51:05|0.0284426
03:51:06|0.02846451
03:51:07|0.02846457
03:51:08|0.02848488
03:51:09|0.02848488
03:51:09|0.02848488
03:51:11|0.02848488
03:51:12|0.02848488
03:51:13|0.02848488
03:51:14|0.02848488
03:51:15|0.02848488
03:51:16|0.02848488
03:51:17|0.02848488
03:51:18|0.02848488
03:51:19|0.02848488
03:51:21|0.02848488
03:51:22|0.02848488
03:51:23|0.02848488
03:51:24|0.0285
03:51:24|0.0285
03:51:27|0.0285
03:51:27|0.02850348
03:51:28|0.02850729
03:51:30|0.02850729
03:51:31|0.02850729
03:51:32|0.02853462
03:51:32|0.02853462
03:51:34|0.0285511
03:51:34|0.02855827
03:51:35|0.02854204
03:51:37|0.02854204
03:51:37|0.02854204
03:51:38|0.02854204
03:51:40|0.02854204
03:51:41|0.02854204
03:51:41|0.02854204
03:51:43|0.0285369
03:51:43|0.02850816
03:51:44|0.02850816
03:51:46|0.02852999
03:51:46|0.02850816
03:51:47|0.02850816
03:51:49|0.02850816
03:51:49|0.02850816
03:51:51|0.02850816
03:51:52|0.02850816
03:51:53|0.02850816
03:51:54|0.02850816
03:51:55|0.02849793
03:51:56|0.02849793
03:51:57|0.02849793
03:51:58|0.02849793
03:51:59|0.02847791
03:52:00|0.02846248
03:52:01|0.02846248
03:52:02|0.02846248
03:52:03|0.02846248
03:52:04|0.02846248
03:52:05|0.0284568
03:52:07|0.02845114
03:52:08|0.02845114
03:52:09|0.02845114
03:52:10|0.02845114
03:52:11|0.02845114
03:52:12|0.02846163
03:52:13|0.02846163
03:52:14|0.02846163
03:52:15|0.02846163
03:52:16|0.02846553
03:52:17|0.02848768
03:52:18|0.02848768
03:52:19|0.02848768
03:52:20|0.02848768
03:52:21|0.02848768
03:52:22|0.0284931
03:52:23|0.02849592
03:52:24|0.02849867
03:52:25|0.02849867
03:52:26|0.02847971
03:52:27|0.02847971
03:52:28|0.02847971
03:52:29|0.02847971
03:52:30|0.02847971
03:52:32|0.02847971
03:52:32|0.02847971
03:52:33|0.02847971
03:52:34|0.02847971
03:52:35|0.02847971
03:52:36|0.02847971
03:52:38|0.02847971
03:52:38|0.02847971
03:52:40|0.02847971
03:52:41|0.02847971
03:52:41|0.028487
03:52:42|0.028487
03:52:44|0.028487
03:52:45|0.028487
03:52:45|0.028487
03:52:46|0.028487
03:52:48|0.028487
03:52:48|0.028487
03:52:49|0.028487
03:52:51|0.028487
03:52:51|0.028487
03:52:52|0.028487
03:52:53|0.028487
03:52:55|0.028487
03:52:55|0.028487
03:52:56|0.028487
03:52:57|0.028487
03:52:58|0.028487
03:52:59|0.028487
03:53:00|0.028487
03:53:02|0.02851809
03:53:03|0.02851809
03:53:03|0.02851809
03:53:06|0.02848868
03:53:07|0.02848868
03:53:09|0.02848868
03:53:09|0.02848868
03:53:11|0.0285184
03:53:11|0.0285184
03:53:13|0.0285184
03:53:14|0.0285184
03:53:15|0.0285184
03:53:16|0.0285184
03:53:18|0.0285184
03:53:19|0.0285184
03:53:20|0.0285184
03:53:20|0.0285184
03:53:22|0.0285184
03:53:22|0.0285184
03:53:23|0.0285184
03:53:24|0.0285184
03:53:26|0.02852444
03:53:26|0.02852728
03:53:28|0.02852728
03:53:29|0.02852728
03:53:30|0.02852728
03:53:31|0.02852728
03:53:31|0.02852728
03:53:32|0.02852728
03:53:34|0.02855966
03:53:35|0.02855966
03:53:35|0.02855966
03:53:36|0.02855966
03:53:37|0.02857005
03:53:38|0.02857005
03:53:39|0.02857005
03:53:40|0.02857005
03:53:41|0.02857005
03:53:42|0.02857005
03:53:44|0.02857005
03:53:45|0.02857005
03:53:46|0.02857005
03:53:47|0.02857005
03:53:48|0.02857005
03:53:49|0.02857005
03:53:50|0.02857005
03:53:51|0.02857005
03:53:52|0.02857005
03:53:53|0.02857005
03:53:54|0.02857005
03:53:56|0.02857005
03:53:57|0.02857005
03:53:58|0.02855865
03:53:58|0.02855865
03:54:00|0.02857005
03:54:01|0.02857005
03:54:01|0.02857005
03:54:03|0.02857005
03:54:04|0.02857575
03:54:05|0.02858855
03:54:06|0.02858855
03:54:07|0.02858855
03:54:09|0.02858855
03:54:09|0.02859
03:54:11|0.02859
03:54:12|0.02859
03:54:13|0.02859
03:54:14|0.02859
03:54:15|0.02859855
03:54:16|0.02859855
03:54:17|0.02859855
03:54:18|0.02859855
03:54:18|0.02859855
03:54:20|0.02859855
03:54:21|0.02859855
03:54:22|0.02859855
03:54:23|0.02859855
03:54:24|0.02859855
03:54:25|0.02859569
03:54:27|0.02859569
03:54:27|0.02854914
03:54:28|0.02854914
03:54:29|0.02854914
03:54:31|0.02854914
03:54:31|0.02854914
03:54:33|0.02854914
03:54:34|0.02854914
03:54:35|0.02853888
03:54:35|0.02853888
03:54:36|0.02853888
03:54:38|0.02853812
03:54:38|0.02853812
03:54:40|0.02853812
03:54:41|0.02853812
03:54:41|0.028525
03:54:43|0.028525
03:54:44|0.0285444
03:54:45|0.0285444
03:54:46|0.0285444
03:54:47|0.0285444
03:54:48|0.0285444
03:54:49|0.0285444
03:54:50|0.0285444
03:54:51|0.0285444
03:54:52|0.0285444
03:54:52|0.0285444
03:54:53|0.0285444
03:54:55|0.0285444
03:54:56|0.0285444
03:54:57|0.0285444
03:54:57|0.0285444
03:54:59|0.0285444
03:55:00|0.02852155
03:55:00|0.02852155
03:55:01|0.02852155
03:55:02|0.02852155
03:55:04|0.02852155
03:55:06|0.02852155
03:55:06|0.02852155
03:55:07|0.02852155
03:55:09|0.02852155
03:55:11|0.02852155
03:55:11|0.02852155
03:55:12|0.02852155
03:55:14|0.0285596
03:55:14|0.0285442
03:55:16|0.0285442
03:55:17|0.0285442
03:55:18|0.0285442
03:55:19|0.0285442
03:55:20|0.0285442
03:55:22|0.0285442
03:55:22|0.0285442
03:55:24|0.0285442
03:55:24|0.02853648
03:55:25|0.02853648
03:55:26|0.02853648
03:55:28|0.02853648
03:55:28|0.02853648
03:55:30|0.02853648
03:55:30|0.02854353
03:55:32|0.02854353
03:55:32|0.02854353
03:55:33|0.02854353
03:55:35|0.02854353
03:55:35|0.02854353
03:55:36|0.02854353
03:55:37|0.02854353
03:55:38|0.02854353
03:55:39|0.02854353
03:55:41|0.02854353
03:55:41|0.02854353
03:55:43|0.02854353
03:55:44|0.02854353
03:55:45|0.02854353
03:55:46|0.02854353
03:55:46|0.02854353
03:55:48|0.02854353
03:55:48|0.02850001
03:55:50|0.02850001
03:55:51|0.02850001
03:55:52|0.02850001
03:55:53|0.02850001
03:55:54|0.02851586
03:55:55|0.02851586
03:55:56|0.02852423
03:55:57|0.02852423
03:55:58|0.02851586
03:55:59|0.02851586
03:56:00|0.02851586
03:56:01|0.02851586
03:56:02|0.02851586
03:56:04|0.02851586
03:56:05|0.02851586
03:56:06|0.02851586
03:56:07|0.02851586
03:56:08|0.02851586
03:56:09|0.02851586
03:56:10|0.02851586
03:56:12|0.02851586
03:56:12|0.02851586
03:56:13|0.02851586
03:56:14|0.02851586
03:56:16|0.02851586
03:56:17|0.02851586
03:56:18|0.02851586
03:56:19|0.02855996
03:56:20|0.02857452
03:56:21|0.02857452
03:56:22|0.02857452
03:56:23|0.02857452
03:56:24|0.02857452
03:56:25|0.02857452
03:56:26|0.02857452
03:56:27|0.02857452
03:56:28|0.02857452
03:56:29|0.02857452
03:56:30|0.02857452
03:56:32|0.02857452
03:56:32|0.02856238
03:56:33|0.02856238
03:56:34|0.02856238
03:56:35|0.02856238
03:56:37|0.02856238
03:56:38|0.02856238
03:56:39|0.02856238
03:56:39|0.02856238
03:56:40|0.02857452
03:56:41|0.02857452
03:56:42|0.02857452
03:56:43|0.02857452
03:56:44|0.02857452
03:56:46|0.02857452
03:56:47|0.02857452
03:56:48|0.02857452
03:56:48|0.02854126
03:56:49|0.02854126
03:56:50|0.02854126
03:56:51|0.02854126
03:56:52|0.02854126
03:56:53|0.02854126
03:56:54|0.02854126
03:56:55|0.02854126
03:56:56|0.02854126
03:56:57|0.02854126
03:56:59|0.02854126
03:56:59|0.02854126
03:57:00|0.02854126
03:57:01|0.02854126
03:57:02|0.02854126
03:57:03|0.02854126
03:57:05|0.02854126
03:57:06|0.02854126
03:57:06|0.02854126
03:57:07|0.02854126
03:57:09|0.02854126
03:57:10|0.02854126
03:57:12|0.02854126
03:57:13|0.02854126
03:57:14|0.02854126
03:57:15|0.02854126
03:57:16|0.02854126
03:57:16|0.02854126
03:57:18|0.02854126
03:57:18|0.02858607
03:57:20|0.02858607
03:57:21|0.02858607
03:57:22|0.02855544
03:57:23|0.02855544
03:57:24|0.02855544
03:57:24|0.02855544
03:57:26|0.02855544
03:57:27|0.02855544
03:57:28|0.02855544
03:57:29|0.02855544
03:57:30|0.02855544
03:57:31|0.02855544
03:57:32|0.02855544
03:57:33|0.02856238
03:57:34|0.02856238
03:57:35|0.02856238
03:57:36|0.02851842
03:57:37|0.02851842
03:57:38|0.02851842
03:57:39|0.02851842
03:57:40|0.02851842
03:57:41|0.0285184
03:57:42|0.0285
03:57:43|0.0285
03:57:44|0.02847491
03:57:45|0.02847491
03:57:47|0.02847491
03:57:47|0.02847497
03:57:49|0.02847497
03:57:49|0.02847497
03:57:51|0.02847497
03:57:51|0.02847497
03:57:52|0.02847497
03:57:53|0.0285091
03:57:54|0.02849495
03:57:55|0.02849205
03:57:56|0.02849205
03:57:57|0.02849205
03:57:58|0.02847788
03:57:59|0.02847788
03:58:00|0.02849186
03:58:02|0.02849186
03:58:02|0.02849487
03:58:03|0.02849487
03:58:05|0.02849487
03:58:05|0.02849487
03:58:06|0.02849487
03:58:07|0.02849487
03:58:08|0.02849487
03:58:09|0.02849487
03:58:11|0.02849487
03:58:12|0.02849487
03:58:13|0.02849487
03:58:14|0.02849487
03:58:16|0.02849487
03:58:17|0.02849487
03:58:18|0.02849487
03:58:19|0.02849487
03:58:20|0.02849487
03:58:22|0.02849487
03:58:22|0.02849487
03:58:24|0.02849487
03:58:25|0.02849487
03:58:27|0.02847402
03:58:27|0.02850206
03:58:29|0.02850206
03:58:29|0.02850206
03:58:30|0.02850206
03:58:32|0.02849516
03:58:33|0.02849516
03:58:34|0.02849516
03:58:35|0.02849516
03:58:36|0.02849516
03:58:37|0.02849516
03:58:38|0.02849516
03:58:39|0.02853888
03:58:40|0.02853888
03:58:41|0.02853888
03:58:43|0.02853888
03:58:44|0.02853888
03:58:44|0.02853888
03:58:46|0.02853888
03:58:46|0.02855
03:58:48|0.02855
03:58:49|0.02855
03:58:50|0.02855
03:58:50|0.02855
03:58:52|0.02855
03:58:53|0.02855
03:58:54|0.02855
03:58:55|0.02855
03:58:56|0.02855
03:58:57|0.02855
03:58:57|0.02855
03:58:58|0.02854052
03:59:00|0.02855047
03:59:00|0.02855047
03:59:01|0.02855047
03:59:03|0.02855047
03:59:04|0.02858131
03:59:04|0.02858131
03:59:06|0.02858131
03:59:07|0.02858131
03:59:08|0.02858131
03:59:09|0.02858131
03:59:10|0.02858131
03:59:11|0.02858131
03:59:12|0.02858131
03:59:14|0.02858131
03:59:15|0.02858131
03:59:16|0.02858131
03:59:17|0.02858131
03:59:18|0.02858131
03:59:19|0.02856614
03:59:20|0.02856614
03:59:21|0.02856614
03:59:22|0.02855187
03:59:23|0.02855187
03:59:24|0.02855187
03:59:25|0.02855187
03:59:26|0.02855187
03:59:27|0.02855187
03:59:28|0.02855187
03:59:29|0.02855187
03:59:30|0.02855187
03:59:31|0.02855187
03:59:32|0.02855187
03:59:33|0.02855187
03:59:34|0.02855187
03:59:35|0.02855187
03:59:37|0.02855187
03:59:38|0.02855187
03:59:38|0.02855187
03:59:39|0.02855187
03:59:40|0.02855187
03:59:41|0.02855187
03:59:42|0.02855187
03:59:44|0.02855187
03:59:44|0.02855187
03:59:45|0.02855187
03:59:47|0.02855187
03:59:47|0.02855187
03:59:48|0.02855187
03:59:50|0.0285562
03:59:51|0.02853197
03:59:51|0.02853197
03:59:52|0.02853197
03:59:53|0.02853197
03:59:54|0.02853197
03:59:56|0.02853197
03:59:56|0.02853197
03:59:58|0.02852864
03:59:58|0.02852864
03:59:59|0.02852864
04:00:00|0.02852864
04:00:01|0.02852864
04:00:02|0.02852864
04:00:03|0.02852864
04:00:04|0.02852864
04:00:05|0.02858446
04:00:06|0.02858446
04:00:07|0.02858472
04:00:09|0.02858779
04:00:09|0.02858779
04:00:11|0.02858779
04:00:12|0.02856612
04:00:12|0.02856612
04:00:14|0.02856612
04:00:15|0.02856612
04:00:17|0.0286
04:00:17|0.0286
04:00:19|0.0286
04:00:20|0.0286
04:00:21|0.0286
04:00:22|0.0286
04:00:23|0.0286
04:00:24|0.0286
04:00:24|0.02862856
04:00:26|0.02864922
04:00:27|0.02863427
04:00:28|0.02863427
04:00:29|0.02867
04:00:30|0.02868938
04:00:31|0.02868938
04:00:32|0.02868938
04:00:33|0.02868938
04:00:34|0.02865549
04:00:35|0.02865549
04:00:36|0.02865549
04:00:37|0.02865549
04:00:38|0.0286352
04:00:39|0.0286352
04:00:40|0.0286352
04:00:41|0.02863155
04:00:42|0.02863155
04:00:43|0.02863155
04:00:44|0.02863155
04:00:45|0.02863155
04:00:46|0.02863155
04:00:47|0.02863155
04:00:48|0.02867932
04:00:49|0.02867932
04:00:51|0.02867932
04:00:51|0.02867932
04:00:52|0.02867932
04:00:54|0.02867932
04:00:54|0.02866106
04:00:55|0.02866106
04:00:57|0.02866106
04:00:57|0.02866106
04:00:58|0.02866106
04:01:00|0.02865818
04:01:01|0.02865818
04:01:01|0.02865824
04:01:03|0.02868507
04:01:03|0.02868507
04:01:04|0.02868507
04:01:06|0.02868507
04:01:06|0.02869
04:01:07|0.02869
04:01:09|0.02869
04:01:09|0.02869
04:01:10|0.02869
04:01:12|0.02869
04:01:13|0.02869
04:01:13|0.02869
04:01:15|0.02867519
04:01:17|0.02869254
04:01:18|0.02869254
04:01:19|0.02869254
04:01:20|0.02869254
04:01:21|0.02869254
04:01:22|0.0287
04:01:23|0.0287
04:01:25|0.028739
04:01:25|0.02877
04:01:27|0.02877
04:01:28|0.02877
04:01:29|0.02874693
04:01:29|0.02874693
04:01:30|0.02874693
04:01:31|0.02874693
04:01:33|0.02874693
04:01:33|0.02874693
04:01:34|0.02874693
04:01:36|0.02874693
04:01:37|0.02872241
04:01:38|0.02869404
04:01:39|0.02869404
04:01:40|0.02869251
04:01:40|0.02869251
04:01:41|0.02869251
04:01:43|0.02869251
04:01:45|0.02869251
04:01:46|0.02873528
04:01:46|0.02871701
04:01:47|0.02871701
04:01:48|0.02871701
04:01:50|0.02871701
04:01:50|0.02871701
04:01:51|0.02871701
04:01:52|0.02871701
04:01:54|0.02871701
04:01:54|0.02871701
04:01:55|0.02869784
04:01:56|0.02869248
04:01:57|0.02868224
04:01:58|0.02868224
04:01:59|0.02868224
04:02:00|0.02868224
04:02:02|0.02868224
04:02:02|0.02868224
04:02:04|0.02868224
04:02:04|0.02868224
04:02:06|0.02868224
04:02:06|0.02868224
04:02:07|0.02868224
04:02:08|0.02868224
04:02:09|0.02868224
04:02:11|0.02868224
04:02:12|0.02868224
04:02:13|0.02867201
04:02:13|0.02867201
04:02:15|0.02867201
04:02:15|0.02867201
04:02:16|0.02867201
04:02:18|0.02869374
04:02:19|0.02869374
04:02:20|0.02869374
04:02:21|0.02869374
04:02:22|0.02869374
04:02:23|0.02869374
04:02:24|0.02869374
04:02:25|0.02869374
04:02:26|0.02869374
04:02:27|0.02869374
04:02:28|0.02869374
04:02:30|0.02869374
04:02:31|0.02869374
04:02:31|0.02869374
04:02:33|0.02869374
04:02:33|0.02869374
04:02:35|0.02869374
04:02:35|0.02869374
04:02:37|0.02869374
04:02:37|0.02869374
04:02:38|0.02869374
04:02:39|0.02869374
04:02:40|0.02869374
04:02:42|0.02869374
04:02:43|0.02869374
04:02:44|0.02869374
04:02:45|0.02869374
04:02:46|0.02869374
04:02:47|0.02871955
04:02:48|0.02869531
04:02:48|0.02869531
04:02:50|0.02869531
04:02:50|0.02869531
04:02:51|0.02869531
04:02:53|0.02869531
04:02:54|0.02869531
04:02:54|0.02869531
04:02:55|0.028717
04:02:56|0.02871661
04:02:58|0.02871661
04:02:59|0.02873343
04:03:00|0.02873343
04:03:01|0.02873343
04:03:02|0.02873343
04:03:03|0.02873343
04:03:04|0.02873343
04:03:05|0.02873343
04:03:06|0.02873343
04:03:07|0.02873343
04:03:07|0.02873343
04:03:09|0.02873343
04:03:10|0.02873343
04:03:10|0.02873343
04:03:11|0.02873343
04:03:12|0.02873343
04:03:14|0.02873343
04:03:14|0.02873343
04:03:16|0.02873343
04:03:18|0.02873343
04:03:18|0.02873343
04:03:19|0.02873343
04:03:20|0.02869674
04:03:22|0.02869674
04:03:22|0.02869674
04:03:24|0.02869674
04:03:25|0.0286723
04:03:26|0.02864857
04:03:27|0.02864857
04:03:28|0.02865654
04:03:30|0.02865654
04:03:30|0.02865654
04:03:32|0.02865654
04:03:32|0.02865654
04:03:33|0.02865654
04:03:35|0.02865654
04:03:36|0.02865654
04:03:37|0.02863519
04:03:37|0.02863519
04:03:39|0.02865934
04:03:40|0.02865654
04:03:41|0.02865654
04:03:42|0.02865654
04:03:43|0.02865654
04:03:43|0.02865654
04:03:45|0.02865654
04:03:46|0.02865654
04:03:47|0.02865654
04:03:48|0.02865654
04:03:49|0.02865654
04:03:50|0.02865654
04:03:51|0.02864183
04:03:52|0.02864183
04:03:53|0.02864183
04:03:54|0.02865652
04:03:56|0.02865652
04:03:56|0.02865654
04:03:58|0.02865654
04:03:58|0.02865654
04:04:00|0.02863031
04:04:00|0.02863031
04:04:02|0.02863031
04:04:02|0.02863031
04:04:03|0.02863031
04:04:05|0.02863031
04:04:05|0.02863031
04:04:07|0.02859009
04:04:08|0.02859007
04:04:09|0.02859007
04:04:10|0.02859007
04:04:11|0.02859007
04:04:12|0.02859007
04:04:13|0.02859007
04:04:14|0.02858
04:04:15|0.02858
04:04:16|0.02858
04:04:17|0.02858
04:04:19|0.02858
04:04:20|0.02858
04:04:21|0.02858
04:04:22|0.02857186
04:04:23|0.02857186
04:04:25|0.02857186
04:04:26|0.02859009
04:04:26|0.02859009
04:04:27|0.02859009
04:04:28|0.02859009
04:04:30|0.02859009
04:04:31|0.02859009
04:04:32|0.02859009
04:04:32|0.02859009
04:04:34|0.02859009
04:04:34|0.02859009
04:04:36|0.02859009
04:04:36|0.02857
04:04:37|0.02857183
04:04:39|0.02857183
04:04:40|0.02857183
04:04:41|0.02856
04:04:42|0.02856
04:04:43|0.02849695
04:04:44|0.02852538
04:04:45|0.02852538
04:04:47|0.02848488
04:04:48|0.02851813
04:04:48|0.02851813
04:04:49|0.02851813
04:04:50|0.02851813
04:04:52|0.02851813
04:04:52|0.02855206
04:04:53|0.02854921
04:04:54|0.02854646
04:04:56|0.0285492
04:04:56|0.02854919
04:04:58|0.02854919
04:04:58|0.02854919
04:04:59|0.02854919
04:05:01|0.02854919
04:05:01|0.02854919
04:05:03|0.02854919
04:05:03|0.02854919
04:05:04|0.0285383
04:05:05|0.0285383
04:05:06|0.0285383
04:05:07|0.0285383
04:05:10|0.0285383
04:05:12|0.0285383
04:05:12|0.0285383
04:05:14|0.0285383
04:05:15|0.0285383
04:05:16|0.0285383
04:05:17|0.0285383
04:05:17|0.0285383
04:05:18|0.0285433
04:05:20|0.02854044
04:05:21|0.02854044
04:05:22|0.02856229
04:05:23|0.02854333
04:05:24|0.02854333
04:05:26|0.02854333
04:05:27|0.02854333
04:05:28|0.02854333
04:05:29|0.02854333
04:05:30|0.02854333
04:05:31|0.02854333
04:05:32|0.02854333
04:05:33|0.02854333
04:05:34|0.02854333
04:05:35|0.02852905
04:05:36|0.02853462
04:05:38|0.02853462
04:05:38|0.0285272
04:05:39|0.0285272
04:05:41|0.02852348
04:05:41|0.02852348
04:05:42|0.02851476
04:05:44|0.028492
04:05:44|0.02851377
04:05:46|0.02851377
04:05:46|0.02851377
04:05:47|0.02851377
04:05:48|0.02851377
04:05:50|0.02851377
04:05:50|0.02848533
04:05:51|0.02846066
04:05:52|0.02845082
04:05:53|0.02847377
04:05:54|0.02845956
04:05:56|0.02845956
04:05:56|0.02845943
04:05:58|0.02845943
04:05:58|0.02845943
04:05:59|0.02845943
04:06:00|0.02845943
04:06:01|0.02845943
04:06:02|0.02845943
04:06:03|0.02845943
04:06:04|0.02845943
04:06:05|0.02845943
04:06:06|0.02846636
04:06:07|0.02846636
04:06:08|0.02846636
04:06:10|0.02846636
04:06:10|0.02846636
04:06:11|0.02846636
04:06:13|0.02846636
04:06:14|0.02846636
04:06:14|0.02846636
04:06:15|0.02846636
04:06:17|0.02847275
04:06:17|0.02847275
04:06:18|0.02847275
04:06:20|0.02847275
04:06:22|0.02847275
04:06:23|0.02847275
04:06:24|0.02846638
04:06:25|0.02846629
04:06:26|0.02846629
04:06:27|0.02846629
04:06:28|0.02846629
04:06:29|0.02846629
04:06:30|0.02846629
04:06:31|0.02846629
04:06:32|0.02846629
04:06:34|0.02846629
04:06:35|0.02846629
04:06:36|0.02846629
04:06:37|0.02846629
04:06:38|0.02846629
04:06:39|0.02846629
04:06:40|0.02845512
04:06:41|0.02845512
04:06:42|0.02845512
04:06:43|0.02845512
04:06:43|0.02845512
04:06:45|0.02845512
04:06:45|0.0284623
04:06:46|0.02844434
04:06:47|0.02844434
04:06:49|0.02840003
04:06:50|0.02840003
04:06:50|0.02840003
04:06:52|0.02840003
04:06:53|0.02840003
04:06:54|0.02840003
04:06:55|0.02841
04:06:56|0.02841
04:06:57|0.02841
04:06:58|0.02841
04:06:59|0.02838528
04:07:00|0.02838102
04:07:02|0.02838102
04:07:03|0.02838102
04:07:04|0.02838102
04:07:04|0.02838102
04:07:06|0.02838102
04:07:07|0.02842834
04:07:08|0.02842833
04:07:09|0.02842833
04:07:09|0.02842833
04:07:10|0.02842833
04:07:12|0.02842833
04:07:12|0.02841511
04:07:14|0.02841511
04:07:14|0.02839444
04:07:16|0.02839444
04:07:16|0.02837909
04:07:18|0.02836536
04:07:18|0.02836536
04:07:19|0.02838244
04:07:20|0.02838244
04:07:22|0.02838244
04:07:23|0.02839697
04:07:24|0.02839697
04:07:25|0.02839697
04:07:26|0.02839697
04:07:28|0.02838384
04:07:29|0.02838384
04:07:30|0.02838384
04:07:31|0.02838384
04:07:32|0.02838384
04:07:33|0.02838384
04:07:34|0.02838384
04:07:35|0.02838384
04:07:36|0.02838384
04:07:37|0.02838384
04:07:38|0.02838384
04:07:39|0.02838384
04:07:40|0.02838384
04:07:41|0.02838384
04:07:42|0.02838384
04:07:43|0.02838384
04:07:44|0.02838384
04:07:46|0.02838384
04:07:46|0.02838384
04:07:47|0.02838384
04:07:48|0.02838384
04:07:50|0.02838384
04:07:51|0.02836662
04:07:51|0.02836662
04:07:52|0.02836662
04:07:54|0.02835615
04:07:54|0.02835521
04:07:56|0.02835
04:07:57|0.02835
04:07:58|0.02834
04:07:59|0.02834
04:07:59|0.02834
04:08:00|0.02834
04:08:02|0.02834
04:08:02|0.02834
04:08:04|0.02834
04:08:05|0.02834
04:08:06|0.02834
04:08:07|0.02834
04:08:08|0.02834
04:08:09|0.02834
04:08:10|0.02834
04:08:10|0.02835518
04:08:12|0.02834
04:08:13|0.02832672
04:08:14|0.02832672
04:08:15|0.02832672
04:08:16|0.02832672
04:08:17|0.0283456
04:08:18|0.0283456
04:08:19|0.0283456
04:08:20|0.0283456
04:08:21|0.02830474
04:08:22|0.02830454
04:08:23|0.02831
04:08:24|0.02831
04:08:26|0.02833397
04:08:27|0.02835578
04:08:29|0.02832625
04:08:29|0.02832625
04:08:30|0.02832625
04:08:31|0.0283246
04:08:33|0.0283246
04:08:34|0.0283246
04:08:35|0.0283246
04:08:36|0.0283
04:08:36|0.02831937
04:08:38|0.02831937
04:08:39|0.02831937
04:08:40|0.02831937
04:08:42|0.02831434
04:08:42|0.02831434
04:08:44|0.02831434
04:08:44|0.02831434
04:08:45|0.02831434
04:08:46|0.02831434
04:08:47|0.02831434
04:08:49|0.02831434
04:08:50|0.02831436
04:08:51|0.02831436
04:08:52|0.02832631
04:08:53|0.02832631
04:08:54|0.02831434
04:08:56|0.02831431
04:08:56|0.02831431
04:08:57|0.02831431
04:08:59|0.02831431
04:08:59|0.02831431
04:09:00|0.02832631
04:09:01|0.02832632
04:09:02|0.02832632
04:09:04|0.02834823
04:09:04|0.02834823
04:09:05|0.02834823
04:09:07|0.02834823
04:09:07|0.02831277
04:09:08|0.02831277
04:09:10|0.02831277
04:09:10|0.02831277
04:09:11|0.02831277
04:09:12|0.02831277
04:09:14|0.02831277
04:09:15|0.02834822
04:09:16|0.02834822
04:09:17|0.02834822
04:09:18|0.02834822
04:09:19|0.02834822
04:09:20|0.02834822
04:09:21|0.02832673
04:09:22|0.02832673
04:09:23|0.02832665
04:09:25|0.02832665
04:09:26|0.02832665
04:09:27|0.02832665
04:09:29|0.02832665
04:09:30|0.02832665
04:09:31|0.02832665
04:09:32|0.02832665
04:09:33|0.02832665
04:09:34|0.02832665
04:09:35|0.0283
04:09:36|0.02829
04:09:37|0.02828384
04:09:38|0.02828
04:09:39|0.02827
04:09:40|0.02827608
04:09:41|0.02823
04:09:42|0.02825306
04:09:44|0.02825306
04:09:44|0.02825306
04:09:46|0.02823757
04:09:47|0.02823947
04:09:48|0.02823947
04:09:48|0.02823947
04:09:50|0.02822497
04:09:50|0.0282196
04:09:52|0.02821745
04:09:53|0.02822131
04:09:54|0.02822131
04:09:54|0.02822131
04:09:56|0.02822131
04:09:57|0.02822131
04:09:58|0.02824279
04:09:59|0.02827155
04:10:00|0.02827155
04:10:01|0.02827155
04:10:02|0.0282472
04:10:03|0.0282669
04:10:04|0.0282669
04:10:05|0.02829745
04:10:06|0.02829745
04:10:07|0.02829745
04:10:08|0.02829745
04:10:09|0.02830336
04:10:10|0.02832005
04:10:11|0.02832005
04:10:12|0.02832005
04:10:14|0.02832005
04:10:15|0.02831361
04:10:15|0.0283136
04:10:17|0.0283136
04:10:18|0.0283136
04:10:18|0.0283136
04:10:20|0.0283136
04:10:20|0.02829251
04:10:21|0.02829251
04:10:22|0.02829251
04:10:24|0.02829251
04:10:25|0.0282694
04:10:26|0.0282694
04:10:27|0.02828804
04:10:28|0.02827522
04:10:29|0.02827522
04:10:31|0.02827522
04:10:31|0.02824665
04:10:32|0.02825187
04:10:33|0.02827159
04:10:35|0.02827159
04:10:36|0.02827159
04:10:36|0.02827159
04:10:38|0.02827159
04:10:39|0.02829998
04:10:40|0.0283
04:10:41|0.0283
04:10:42|0.02829996
04:10:43|0.02831938
04:10:44|0.02831938
04:10:45|0.02831938
04:10:46|0.02831938
04:10:47|0.02831938
04:10:48|0.02831938
04:10:49|0.02831938
04:10:50|0.02831938
04:10:52|0.02833145
04:10:52|0.02833145
04:10:53|0.02833145
04:10:54|0.0283082
04:10:55|0.02829905
04:10:57|0.02829902
04:10:57|0.02829902
04:10:58|0.02829902
04:10:59|0.02829902
04:11:00|0.02829902
04:11:02|0.02829902
04:11:03|0.02827264
04:11:03|0.02827728
04:11:06|0.02827257
04:11:06|0.02827257
04:11:07|0.02827257
04:11:08|0.02827257
04:11:09|0.02827257
04:11:11|0.02824424
04:11:11|0.02829155
04:11:12|0.02826406
04:11:14|0.02826406
04:11:14|0.02825627
04:11:15|0.02825627
04:11:16|0.02825627
04:11:17|0.02825627
04:11:18|0.02825627
04:11:19|0.02825627
04:11:20|0.02825627
04:11:21|0.02825627
04:11:23|0.02825
04:11:23|0.02825
04:11:25|0.02822936
04:11:27|0.02825311
04:11:27|0.02823836
04:11:29|0.02823102
04:11:30|0.02823102
04:11:30|0.02823102
04:11:31|0.02823102
04:11:33|0.02823102
04:11:33|0.02823102
04:11:35|0.02823102
04:11:36|0.02823102
04:11:37|0.02826262
04:11:38|0.02826262
04:11:39|0.02826262
04:11:40|0.02826262
04:11:41|0.02822019
04:11:42|0.02822027
04:11:43|0.02822027
04:11:44|0.02822027
04:11:45|0.02822027
04:11:46|0.02822
04:11:47|0.02822
04:11:48|0.0282317
04:11:49|0.0282317
04:11:50|0.0282317
04:11:51|0.0282317
04:11:52|0.0282317
04:11:53|0.0282317
04:11:54|0.0282317
04:11:56|0.0282317
04:11:56|0.0282317
04:11:57|0.0282317
04:11:58|0.02820886
04:11:59|0.02820884
04:12:01|0.02820884
04:12:01|0.02820884
04:12:03|0.02820884
04:12:04|0.02820884
04:12:05|0.02820884
04:12:05|0.02820893
04:12:07|0.02820893
04:12:07|0.02820985
04:12:09|0.02820985
04:12:09|0.02818685
04:12:10|0.02817204
04:12:11|0.02815803
04:12:12|0.02813
04:12:14|0.02817114
04:12:14|0.02817114
04:12:16|0.02817114
04:12:16|0.02817114
04:12:18|0.02817114
04:12:18|0.02817114
04:12:19|0.02816044
04:12:20|0.02816044
04:12:22|0.02817716
04:12:22|0.02817719
04:12:23|0.02817719
04:12:25|0.02817719
04:12:26|0.02817719
04:12:27|0.02812867
04:12:28|0.02813147
04:12:29|0.02813147
04:12:30|0.02815183
04:12:31|0.02815183
04:12:32|0.02815183
04:12:33|0.02815184
04:12:34|0.02815184
04:12:35|0.02815961
04:12:37|0.02815961
04:12:37|0.0281596
04:12:39|0.0281596
04:12:39|0.0281596
04:12:41|0.02811764
04:12:42|0.02811764
04:12:42|0.02814261
04:12:44|0.02814261
04:12:44|0.02814261
04:12:46|0.02814261
04:12:48|0.02813778
04:12:49|0.02813778
04:12:49|0.02813778
04:12:50|0.02815375
04:12:51|0.02815375
04:12:53|0.02816025
04:12:54|0.02816475
04:12:55|0.02814652
04:12:55|0.02814652
04:12:56|0.02815373
04:12:57|0.02815373
04:12:58|0.02815374
04:12:59|0.02815374
04:13:01|0.02815374
04:13:01|0.02817316
04:13:02|0.02817316
04:13:04|0.02815402
04:13:04|0.02815402
04:13:05|0.02815397
04:13:06|0.02814059
04:13:08|0.02814059
04:13:09|0.02814059
04:13:09|0.02814059
04:13:10|0.02814059
04:13:12|0.02814059
04:13:12|0.02812
04:13:14|0.02812056
04:13:15|0.02811168
04:13:15|0.02811
04:13:17|0.02809376
04:13:17|0.02809
04:13:18|0.02807671
04:13:19|0.02806
04:13:21|0.02807004
04:13:21|0.02807004
04:13:22|0.02808524
04:13:23|0.02808524
04:13:25|0.02808524
04:13:26|0.02806202
04:13:28|0.02806202
04:13:28|0.02806202
04:13:31|0.02807308
04:13:31|0.02807306
04:13:33|0.02807306
04:13:34|0.02808513
04:13:35|0.02808513
04:13:36|0.02808513
04:13:37|0.02809421
04:13:38|0.02809421
04:13:38|0.02810233
04:13:40|0.02810233
04:13:41|0.02809391
04:13:42|0.02809391
04:13:43|0.02809391
04:13:44|0.02809391
04:13:45|0.0281237
04:13:46|0.0281237
04:13:47|0.02809874
04:13:48|0.02811912
04:13:49|0.02811912
04:13:50|0.02812439
04:13:51|0.02811912
04:13:53|0.02811912
04:13:54|0.02811912
04:13:55|0.02811912
04:13:56|0.02811031
04:13:56|0.02811031
04:13:57|0.02811031
04:13:58|0.02811215
04:13:59|0.02811215
04:14:01|0.02811074
04:14:01|0.02811074
04:14:02|0.02811074
04:14:03|0.0281209
04:14:04|0.02813674
04:14:05|0.02815496
04:14:07|0.02815496
04:14:08|0.02815496
04:14:08|0.02815588
04:14:09|0.02815588
04:14:10|0.02819029
04:14:11|0.0281562
04:14:12|0.02810769
04:14:14|0.02810769
04:14:15|0.02810769
04:14:16|0.02810769
04:14:16|0.02810769
04:14:17|0.02812029
04:14:19|0.02812029
04:14:19|0.02811526
04:14:20|0.02811526
04:14:21|0.02816161
04:14:22|0.02816869
04:14:23|0.02814266
04:14:24|0.02814266
04:14:25|0.02814266
04:14:27|0.02816475
04:14:28|0.02817678
04:14:29|0.02817678
04:14:31|0.0281562
04:14:32|0.0281422
04:14:33|0.02816473
04:14:33|0.02816473
04:14:34|0.02816473
04:14:36|0.02816473
04:14:36|0.0281806
04:14:38|0.0281806
04:14:38|0.0281806
04:14:40|0.02815522
04:14:41|0.02817928
04:14:42|0.02817924
04:14:44|0.02817924
04:14:45|0.02817924
04:14:46|0.02820892
04:14:47|0.02820892
04:14:48|0.02821014
04:14:48|0.02821014
04:14:50|0.02821263
04:14:50|0.02822132
04:14:52|0.02822132
04:14:53|0.02820285
04:14:53|0.02818607
04:14:55|0.02818607
04:14:56|0.02818607
04:14:57|0.02818607
04:14:58|0.02817415
04:14:59|0.02818836
04:15:00|0.02818836
04:15:02|0.02818544
04:15:03|0.02815774
04:15:05|0.02817415
04:15:05|0.02819959
04:15:06|0.02821655
04:15:07|0.02821655
04:15:09|0.02821655
04:15:10|0.0282531
04:15:11|0.0282531
04:15:13|0.0282531
04:15:13|0.02823145
04:15:14|0.02823672
04:15:16|0.02823672
04:15:16|0.02823672
04:15:17|0.02823672
04:15:18|0.02823672
04:15:19|0.02823172
04:15:21|0.02823172
04:15:22|0.02822144
04:15:23|0.02823613
04:15:23|0.02823613
04:15:24|0.02823613
04:15:25|0.02823613
04:15:27|0.02821856
04:15:28|0.02821856
04:15:29|0.02821858
04:15:31|0.02821858
04:15:32|0.02821858
04:15:33|0.02821858
04:15:34|0.02822485
04:15:36|0.02822932
04:15:36|0.02822932
04:15:38|0.02823671
04:15:38|0.02821424
04:15:40|0.02820189
04:15:40|0.0281894
04:15:42|0.0281894
04:15:43|0.0281894
04:15:43|0.0281894
04:15:45|0.0281894
04:15:45|0.0281894
04:15:47|0.02815
04:15:48|0.02814298
04:15:49|0.02814298
04:15:50|0.02814902
04:15:51|0.02814902
04:15:51|0.02814902
04:15:53|0.02814902
04:15:54|0.02814902
04:15:55|0.02814902
04:15:56|0.02814902
04:15:57|0.02814898
04:15:58|0.02814898
04:15:59|0.02814898
04:16:01|0.02814898
04:16:01|0.02814562
04:16:03|0.02814562
04:16:03|0.02814562
04:16:04|0.02814562
04:16:05|0.02814067
04:16:06|0.02814321
04:16:07|0.02814321
04:16:08|0.02811904
04:16:09|0.02811904
04:16:11|0.02811904
04:16:12|0.02811904
04:16:12|0.02811904
04:16:14|0.02810305
04:16:14|0.02810305
04:16:15|0.02811308
04:16:16|0.02811308
04:16:18|0.02811308
04:16:18|0.02814
04:16:19|0.02812994
04:16:20|0.02812994
04:16:21|0.02812994
04:16:22|0.02814056
04:16:23|0.0281171
04:16:24|0.0281171
04:16:26|0.0281171
04:16:27|0.02809059
04:16:27|0.02807671
04:16:28|0.02807874
04:16:30|0.02807873
04:16:32|0.02805411
04:16:33|0.02805411
04:16:34|0.02805
04:16:35|0.02804872
04:16:36|0.02808147
04:16:37|0.02809842
04:16:38|0.02809842
04:16:39|0.02809842
04:16:39|0.02807639
04:16:41|0.02807639
04:16:42|0.02807639
04:16:42|0.02807639
04:16:44|0.02807639
04:16:45|0.02807639
04:16:46|0.02807639
04:16:47|0.02806252
04:16:47|0.02808429
04:16:49|0.02808999
04:16:50|0.02808999
04:16:51|0.02808502
04:16:52|0.02808502
04:16:53|0.02808502
04:16:54|0.02808502
04:16:54|0.02807939
04:16:55|0.02807936
04:16:56|0.02810218
04:16:58|0.02810218
04:16:59|0.02812447
04:17:00|0.02812447
04:17:01|0.02812447
04:17:02|0.02810469
04:17:03|0.02810469
04:17:04|0.02809781
04:17:05|0.02809781
04:17:06|0.02809781
04:17:07|0.02809781
04:17:08|0.02809781
04:17:09|0.02809781
04:17:10|0.02809781
04:17:11|0.02811529
04:17:12|0.02811529
04:17:13|0.02811529
04:17:14|0.02811529
04:17:15|0.02811529
04:17:16|0.02811529
04:17:17|0.02809064
04:17:18|0.02809064
04:17:20|0.02809839
04:17:21|0.02809839
04:17:22|0.0280764
04:17:22|0.0280764
04:17:23|0.02807641
04:17:25|0.02812935
04:17:26|0.02812935
04:17:27|0.02818811
04:17:28|0.02812906
04:17:29|0.02814524
04:17:30|0.02814555
04:17:32|0.02816366
04:17:32|0.02814554
04:17:34|0.02814554
04:17:35|0.02814554
04:17:36|0.02814554
04:17:37|0.02814554
04:17:39|0.02814546
04:17:40|0.02814546
04:17:41|0.02811904
04:17:42|0.02811904
04:17:43|0.02812368
04:17:43|0.02812368
04:17:45|0.02812368
04:17:46|0.02811138
04:17:47|0.02813074
04:17:48|0.02813074
04:17:49|0.02813074
04:17:50|0.02813074
04:17:51|0.02813074
04:17:52|0.02813074
04:17:53|0.02813074
04:17:54|0.02813074
04:17:55|0.02815312
04:17:56|0.02815312
04:17:57|0.02815312
04:17:58|0.02815312
04:17:59|0.02815312
04:18:00|0.02816475
04:18:01|0.02815243
04:18:02|0.02815241
04:18:03|0.02815241
04:18:04|0.02815241
04:18:05|0.02815241
04:18:07|0.02814117
04:18:08|0.02811869
04:18:09|0.02811869
04:18:10|0.02811869
04:18:10|0.02814026
04:18:11|0.02814026
04:18:12|0.02814026
04:18:14|0.02814026
04:18:14|0.02814026
04:18:16|0.02814026
04:18:16|0.02814026
04:18:17|0.02814026
04:18:18|0.02814026
04:18:19|0.02816471
04:18:21|0.02816471
04:18:22|0.02813946
04:18:23|0.02813946
04:18:24|0.02813946
04:18:25|0.02813946
04:18:26|0.02814266
04:18:27|0.02814266
04:18:27|0.0281206
04:18:28|0.02811948
04:18:30|0.02811948
04:18:30|0.02811948
04:18:33|0.02813102
04:18:34|0.02813102
04:18:35|0.02812027
04:18:36|0.02812027
04:18:37|0.02812027
04:18:39|0.02812027
04:18:40|0.02812027
04:18:40|0.02812027
04:18:41|0.02812027
04:18:42|0.02812027
04:18:44|0.02812027
04:18:45|0.02812027
04:18:46|0.02812027
04:18:47|0.02812027
04:18:48|0.02807
04:18:48|0.02807
04:18:50|0.02808585
04:18:51|0.02808585
04:18:51|0.02808585
04:18:53|0.02808585
04:18:54|0.02808585
04:18:55|0.02808585
04:18:56|0.02809166
04:18:57|0.02809166
04:18:58|0.02809166
04:18:59|0.02809166
04:19:00|0.02809166
04:19:01|0.02809166
04:19:02|0.02809166
04:19:03|0.0281
04:19:04|0.0281
04:19:05|0.02808618
04:19:07|0.02808618
04:19:07|0.02808466
04:19:08|0.02808466
04:19:09|0.02807493
04:19:11|0.0280851
04:19:12|0.02807
04:19:13|0.02810571
04:19:13|0.02809462
04:19:14|0.0281088
04:19:16|0.0281088
04:19:17|0.02811904
04:19:18|0.02811904
04:19:20|0.02811904
04:19:20|0.02810614
04:19:22|0.02808908
04:19:22|0.0280815
04:19:23|0.0280815
04:19:25|0.0280815
04:19:25|0.0280815
04:19:26|0.0280815
04:19:28|0.0280815
04:19:29|0.0280815
04:19:30|0.0280815
04:19:31|0.02810022
04:19:32|0.02810022
04:19:34|0.02810549
04:19:35|0.02810554
04:19:37|0.02811988
04:19:38|0.02811988
04:19:38|0.02811988
04:19:40|0.02809644
04:19:40|0.02809644
04:19:42|0.02809644
04:19:43|0.02809644
04:19:44|0.02809644
04:19:45|0.02808872
04:19:46|0.02808872
04:19:46|0.02808872
04:19:48|0.02808872
04:19:49|0.02809505
04:19:50|0.02809505
04:19:51|0.02808872
04:19:52|0.02808872
04:19:53|0.02808872
04:19:54|0.02808872
04:19:55|0.02811992
04:19:57|0.02810999
04:19:57|0.02810999
04:19:58|0.02810999
04:19:59|0.02810999
04:20:00|0.0281168
04:20:02|0.0281168
04:20:02|0.0281102
04:20:04|0.0281102
04:20:05|0.0281102
04:20:06|0.0281102
04:20:07|0.0281102
04:20:08|0.0281102
04:20:09|0.0281102
04:20:09|0.0281102
04:20:11|0.02811411
04:20:12|0.02811411
04:20:13|0.02810999
04:20:14|0.02810999
04:20:15|0.02810999
04:20:17|0.02812003
04:20:18|0.02812003
04:20:18|0.02812003
04:20:19|0.0281075
04:20:20|0.0281075
04:20:21|0.02808252
04:20:22|0.02812079
04:20:23|0.02812078
04:20:24|0.02813631
04:20:25|0.02814513
04:20:26|0.02817204
04:20:27|0.02820451
04:20:29|0.02816481
04:20:29|0.02816481
04:20:30|0.02816481
04:20:31|0.0281562
04:20:32|0.0281562
04:20:33|0.02817731
04:20:35|0.02818132
04:20:36|0.02815132
04:20:37|0.02815132
04:20:37|0.02815132
04:20:39|0.02812641
04:20:40|0.02812641
04:20:41|0.02812641
04:20:42|0.02812641
04:20:43|0.02816475
04:20:44|0.02816475
04:20:45|0.02816475
04:20:45|0.02816475
04:20:46|0.02818516
04:20:48|0.02822916
04:20:48|0.02822916
04:20:50|0.02822916
04:20:51|0.02822916
04:20:52|0.02822918
04:20:53|0.02822748
04:20:55|0.02817766
04:20:55|0.02817766
04:20:56|0.02816168
04:20:58|0.02816168
04:20:59|0.02819764
04:20:59|0.02819764
04:21:01|0.02819764
04:21:01|0.02819764
04:21:02|0.02819106
04:21:04|0.02819106
04:21:05|0.0281562
04:21:06|0.0281562
04:21:07|0.02813952
04:21:08|0.02813952
04:21:09|0.02813952
04:21:10|0.02813952
04:21:11|0.02813952
04:21:11|0.02813952
04:21:12|0.02813952
04:21:13|0.02813952
04:21:15|0.02813952
04:21:16|0.02813952
04:21:17|0.02813952
04:21:18|0.02813952
04:21:19|0.02813952
04:21:20|0.02812977
04:21:21|0.02812977
04:21:22|0.02812977
04:21:23|0.02814876
04:21:24|0.02815669
04:21:25|0.02815669
04:21:26|0.02816232
04:21:27|0.02816232
04:21:28|0.02816232
04:21:29|0.02816232
04:21:30|0.02817392
04:21:31|0.02816792
04:21:32|0.02816792
04:21:33|0.02816792
04:21:34|0.02816792
04:21:36|0.02816792
04:21:37|0.02816792
04:21:39|0.0281422
04:21:39|0.0281422
04:21:41|0.0281422
04:21:41|0.0281422
04:21:42|0.0281369
04:21:44|0.02812632
04:21:44|0.02812632
04:21:46|0.02812632
04:21:47|0.02812632
04:21:48|0.02812632
04:21:48|0.02812632
04:21:49|0.02812632
04:21:51|0.02812632
04:21:52|0.02812632
04:21:53|0.02812632
04:21:53|0.0281379
04:21:54|0.0281379
04:21:55|0.0281379
04:21:57|0.0281379
04:21:58|0.0281379
04:21:59|0.02814526
04:22:00|0.02811312
04:22:00|0.02811312
04:22:01|0.02811312
04:22:02|0.02811313
04:22:04|0.02810697
04:22:05|0.02810697
04:22:06|0.02810697
04:22:06|0.02811312
04:22:07|0.02814144
04:22:08|0.02814144
04:22:10|0.02814144
04:22:10|0.02814144
04:22:12|0.02814144
04:22:12|0.02814144
04:22:13|0.02814144
04:22:14|0.02814144
04:22:16|0.02814144
04:22:17|0.02813789
04:22:17|0.0281294
04:22:19|0.0281294
04:22:20|0.0281294
04:22:21|0.0281294
04:22:22|0.0281294
04:22:23|0.0281294
04:22:23|0.02813275
04:22:25|0.02813275
04:22:26|0.02813275
04:22:27|0.02813275
04:22:28|0.02813441
04:22:29|0.02813441
04:22:30|0.02813441
04:22:31|0.02813441
04:22:32|0.02813441
04:22:34|0.02812541
04:22:34|0.02809744
04:22:36|0.02809744
04:22:37|0.02809744
04:22:38|0.02808267
04:22:40|0.02808267
04:22:40|0.02808267
04:22:41|0.02807671
04:22:43|0.02806656
04:22:43|0.02806656
04:22:45|0.02805869
04:22:46|0.02805869
04:22:47|0.02807671
04:22:47|0.02806857
04:22:49|0.02806857
04:22:50|0.02806857
04:22:51|0.02806857
04:22:52|0.02808618
04:22:54|0.02808618
04:22:54|0.02809744
04:22:56|0.02805855
04:22:57|0.02808332
04:22:58|0.02808334
04:22:59|0.02808334
04:23:00|0.02808334
04:23:01|0.02808334
04:23:03|0.02809744
04:23:03|0.02809744
04:23:04|0.02809744
04:23:05|0.02809744
04:23:06|0.02809955
04:23:07|0.02811146
04:23:09|0.02811146
04:23:09|0.02811146
04:23:10|0.02811146
04:23:11|0.02811146
04:23:12|0.02811146
04:23:13|0.02811146
04:23:14|0.02811146
04:23:15|0.02811146
04:23:16|0.02811158
04:23:18|0.02811594
04:23:19|0.02811594
04:23:20|0.02811594
04:23:20|0.02811594
04:23:22|0.02811594
04:23:23|0.02811594
04:23:24|0.02811594
04:23:25|0.02813977
04:23:26|0.0281446
04:23:27|0.0281446
04:23:28|0.0281446
04:23:29|0.0281446
04:23:30|0.02813143
04:23:31|0.02813143
04:23:32|0.02811138
04:23:33|0.02811138
04:23:34|0.02809644
04:23:35|0.02809644
04:23:36|0.02809644
04:23:38|0.02813131
04:23:39|0.02813131
04:23:40|0.02813131
04:23:41|0.02813131
04:23:42|0.0281535
04:23:43|0.02817189
04:23:44|0.02817189
04:23:45|0.02817189
04:23:46|0.02819049
04:23:47|0.02818677
04:23:48|0.02818677
04:23:49|0.02818677
04:23:50|0.02818677
04:23:51|0.02818677
04:23:52|0.02818677
04:23:53|0.02818677
04:23:54|0.02818677
04:23:56|0.02818677
04:23:57|0.02818677
04:23:58|0.02818677
04:23:58|0.02817114
04:23:59|0.02817114
04:24:01|0.02817114
04:24:01|0.02817076
04:24:02|0.02817076
04:24:04|0.02817062
04:24:04|0.02817062
04:24:05|0.02817062
04:24:07|0.0281816
04:24:07|0.0281816
04:24:08|0.0281816
04:24:10|0.02817706
04:24:11|0.02817706
04:24:11|0.02817706
04:24:13|0.02817706
04:24:13|0.02817706
04:24:15|0.02814335
04:24:16|0.02815707
04:24:17|0.02815707
04:24:18|0.02815707
04:24:19|0.02815707
04:24:20|0.02815707
04:24:21|0.02815688
04:24:22|0.02815688
04:24:23|0.02814184
04:24:24|0.02814256
04:24:25|0.02814256
04:24:26|0.02814256
04:24:27|0.02814256
04:24:28|0.02814256
04:24:29|0.02814256
04:24:30|0.02814256
04:24:31|0.02809673
04:24:32|0.02809673
04:24:33|0.02809673
04:24:34|0.02809673
04:24:35|0.02809673
04:24:36|0.02809673
04:24:37|0.02809673
04:24:38|0.02809673
04:24:39|0.02809673
04:24:41|0.02809304
04:24:42|0.02809304
04:24:43|0.02809304
04:24:44|0.02809304
04:24:45|0.02809304
04:24:46|0.02812083
04:24:47|0.02812847
04:24:47|0.02812847
04:24:48|0.02812846
04:24:50|0.02813951
04:24:51|0.02813951
04:24:52|0.02813951
04:24:53|0.02813053
04:24:54|0.02813053
04:24:55|0.02810685
04:24:56|0.02810656
04:24:57|0.02810656
04:24:58|0.02810656
04:24:59|0.02810656
04:25:00|0.02810656
04:25:01|0.02810656
04:25:02|0.02810537
04:25:03|0.02810537
04:25:05|0.02811378
04:25:05|0.02811378
04:25:06|0.02811378
04:25:07|0.02815106
04:25:08|0.02815106
04:25:09|0.02815698
04:25:11|0.02814672
04:25:11|0.02814672
04:25:13|0.02814672
04:25:13|0.02814672
04:25:14|0.02814672
04:25:15|0.02818677
04:25:16|0.02814976
04:25:18|0.02814976
04:25:18|0.02814976
04:25:20|0.02816511
04:25:20|0.02816511
04:25:22|0.02817644
04:25:23|0.02815034
04:25:23|0.02815034
04:25:24|0.02815034
04:25:25|0.02815034
04:25:27|0.02815034
04:25:27|0.028199
04:25:28|0.02821874
04:25:29|0.02822437
04:25:30|0.02822437
04:25:32|0.0282333
04:25:32|0.02823092
04:25:33|0.02823092
04:25:35|0.02823897
04:25:36|0.02825342
04:25:36|0.02824065
04:25:37|0.02824065
04:25:38|0.0282525
04:25:40|0.0282525
04:25:41|0.0282525
04:25:42|0.0282525
04:25:43|0.0282525
04:25:44|0.02825242
04:25:45|0.0282525
04:25:46|0.02827
04:25:47|0.02826037
04:25:48|0.02826037
04:25:49|0.02826037
04:25:50|0.02826037
04:25:51|0.02827513
04:25:52|0.02827513
04:25:54|0.02827513
04:25:54|0.02829729
04:25:56|0.02827725
04:25:57|0.02827522
04:25:58|0.02826156
04:25:59|0.02826156
04:25:59|0.02826156
04:26:01|0.02826156
04:26:01|0.02826156
04:26:02|0.02826156
04:26:04|0.02826156
04:26:05|0.02826156
04:26:05|0.02826156
04:26:08|0.02826156
04:26:08|0.02826156
04:26:09|0.02828848
04:26:10|0.0283
04:26:11|0.0283136
04:26:13|0.0283338
04:26:13|0.02833999
04:26:14|0.02832517
04:26:15|0.02832517
04:26:17|0.02832517
04:26:18|0.02833376
04:26:19|0.02833663
04:26:19|0.02837
04:26:20|0.02836357
04:26:21|0.02836357
04:26:22|0.02836357
04:26:23|0.02836357
04:26:25|0.02836357
04:26:25|0.02836357
04:26:26|0.02836357
04:26:27|0.02836357
04:26:28|0.02836357
04:26:30|0.02836357
04:26:31|0.02834799
04:26:32|0.02834799
04:26:33|0.02834799
04:26:33|0.02834799
04:26:35|0.02834799
04:26:36|0.02834799
04:26:36|0.02834799
04:26:38|0.02834799
04:26:39|0.02834788
04:26:40|0.02832772
04:26:41|0.02832772
04:26:43|0.02832772
04:26:44|0.02832772
04:26:44|0.02832772
04:26:45|0.02834225
04:26:46|0.02834225
04:26:48|0.02833079
04:26:49|0.02828301
04:26:50|0.02831933
04:26:52|0.02831933
04:26:53|0.02831933
04:26:53|0.02831939
04:26:55|0.02831939
04:26:56|0.02831939
04:26:57|0.02830072
04:26:58|0.02832823
04:26:59|0.02831934
04:27:00|0.0283334
04:27:00|0.0283334
04:27:02|0.02831933
04:27:04|0.02831933
04:27:05|0.02831933
04:27:06|0.02831933
04:27:06|0.02830918
04:27:07|0.02830918
04:27:08|0.02830918
04:27:09|0.02831203
04:27:11|0.02829787
04:27:11|0.02829066
04:27:13|0.02829066
04:27:13|0.02829066
04:27:14|0.0283166
04:27:15|0.0283166
04:27:17|0.0283166
04:27:18|0.0283166
04:27:18|0.0283166
04:27:20|0.0283166
04:27:20|0.0283166
04:27:22|0.02826078
04:27:22|0.02826991
04:27:23|0.02826991
04:27:24|0.02826991
04:27:25|0.02826991
04:27:27|0.02826991
04:27:27|0.02826991
04:27:28|0.02826991
04:27:29|0.02826991
04:27:31|0.02826991
04:27:32|0.02827831
04:27:32|0.02825541
04:27:34|0.02827223
04:27:35|0.02827223
04:27:36|0.02826422
04:27:36|0.02826422
04:27:38|0.02826422
04:27:39|0.02826384
04:27:39|0.02826384
04:27:41|0.02826384
04:27:50|0.02826384
04:27:51|0.02824429
04:27:52|0.02825776
04:27:53|0.02826988
04:27:54|0.02826988
04:27:56|0.02826988
04:27:56|0.02826988
04:27:58|0.02824711
04:27:58|0.02824711
04:28:00|0.02825542
04:28:00|0.02823386
04:28:02|0.02823386
04:28:03|0.02823466
04:28:03|0.02824411
04:28:05|0.02824411
04:28:06|0.02824411
04:28:06|0.02824411
04:28:07|0.02824411
04:28:09|0.02826393
04:28:09|0.02826393
04:28:10|0.0282752
04:28:12|0.0282756
04:28:13|0.0282756
04:28:14|0.0282756
04:28:15|0.0282756
04:28:16|0.0282756
04:28:16|0.0282756
04:28:18|0.0282756
04:28:19|0.02825311
04:28:20|0.02825311
04:28:21|0.02825311
04:28:22|0.02825311
04:28:23|0.02825311
04:28:24|0.02825311
04:28:25|0.02825311
04:28:26|0.02825311
04:28:27|0.02825311
04:28:28|0.02825311
04:28:29|0.02825311
04:28:30|0.02824
04:28:31|0.02823049
04:28:32|0.02823049
04:28:33|0.02821491
04:28:34|0.02820818
04:28:35|0.02820818
04:28:36|0.02820818
04:28:37|0.02821619
04:28:38|0.02821618
04:28:39|0.02821618
04:28:40|0.02821617
04:28:41|0.02820448
04:28:42|0.02820448
04:28:43|0.02820448
04:28:45|0.02820448
04:28:46|0.02822349
04:28:46|0.02822349
04:28:47|0.02822349
04:28:48|0.02822349
04:28:50|0.02822351
04:28:50|0.0282235
04:28:52|0.0282235
04:28:52|0.0282235
04:28:53|0.0282235
04:28:54|0.0282235
04:28:56|0.02822787
04:28:56|0.02822787
04:28:58|0.02822787
04:28:58|0.02823013
04:28:59|0.02823013
04:29:01|0.02825311
04:29:02|0.02827891
04:29:03|0.02826259
04:29:04|0.02826259
04:29:05|0.02827019
04:29:06|0.02826638
04:29:07|0.02825025
04:29:09|0.02825025
04:29:10|0.02825025
04:29:11|0.02825025
04:29:11|0.02825025
04:29:13|0.02825025
04:29:13|0.02827049
04:29:14|0.02827049
04:29:16|0.02827049
04:29:16|0.02827049
04:29:18|0.02823729
04:29:18|0.02823172
04:29:19|0.02823172
04:29:20|0.02823172
04:29:22|0.02823172
04:29:22|0.02823172
04:29:24|0.0282418
04:29:24|0.0282418
04:29:25|0.0282418
04:29:26|0.0282418
04:29:27|0.0282418
04:29:29|0.02824729
04:29:29|0.02824729
04:29:30|0.02823898
04:29:31|0.02822917
04:29:32|0.02822917
04:29:33|0.02822917
04:29:34|0.02822917
04:29:35|0.02822917
04:29:37|0.02822917
04:29:37|0.02822917
04:29:38|0.02822916
04:29:40|0.02822916
04:29:40|0.02822933
04:29:42|0.02822933
04:29:43|0.02822933
04:29:44|0.02823614
04:29:45|0.02823614
04:29:46|0.02823614
04:29:47|0.02823614
04:29:48|0.02823614
04:29:49|0.02823614
04:29:50|0.02823614
04:29:51|0.02823614
04:29:52|0.02823614
04:29:53|0.02823614
04:29:54|0.02824639
04:29:55|0.0282397
04:29:56|0.02823966
04:29:57|0.02823988
04:29:59|0.02825147
04:30:00|0.02825147
04:30:01|0.02826466
04:30:01|0.02826466
04:30:02|0.02825311
04:30:04|0.02825311
04:30:05|0.02825311
04:30:06|0.02825311
04:30:06|0.02825311
04:30:08|0.02825311
04:30:08|0.0282898
04:30:10|0.02829827
04:30:11|0.02832124
04:30:11|0.02834087
04:30:13|0.02837232
04:30:14|0.02833477
04:30:14|0.02832999
04:30:16|0.02832389
04:30:16|0.02830666
04:30:17|0.028298
04:30:19|0.028298
04:30:21|0.028298
04:30:21|0.02828685
04:30:22|0.02828685
04:30:23|0.02828685
04:30:24|0.02828685
04:30:25|0.02828685
04:30:26|0.02828685
04:30:27|0.02828685
04:30:29|0.02826685
04:30:30|0.02826685
04:30:30|0.02826685
04:30:31|0.02826685
04:30:32|0.02828535
04:30:33|0.02828535
04:30:34|0.02828535
04:30:35|0.02828535
04:30:36|0.02828535
04:30:37|0.02828535
04:30:38|0.02828535
04:30:39|0.02828535
04:30:40|0.02828535
04:30:41|0.02828535
04:30:42|0.02828535
04:30:44|0.02828535
04:30:45|0.02828535
04:30:47|0.02828535
04:30:48|0.02828535
04:30:49|0.02828535
04:30:50|0.02828535
04:30:51|0.02829097
04:30:52|0.0282973
04:30:53|0.02829936
04:30:54|0.02829936
04:30:55|0.02829553
04:30:56|0.02829553
04:30:57|0.02829553
04:30:58|0.02829553
04:30:59|0.02829553
04:31:00|0.02829553
04:31:01|0.02829553
04:31:02|0.02829553
04:31:04|0.02829553
04:31:04|0.02829553
04:31:05|0.0282722
04:31:07|0.0282722
04:31:07|0.0282722
04:31:08|0.0282722
04:31:09|0.0282722
04:31:10|0.0282722
04:31:12|0.0282722
04:31:12|0.0282722
04:31:13|0.0282723
04:31:15|0.0282723
04:31:15|0.02830195
04:31:17|0.02830195
04:31:17|0.0282971
04:31:18|0.0282971
04:31:20|0.0282971
04:31:20|0.0282971
04:31:22|0.0282971
04:31:23|0.0282971
04:31:24|0.0282971
04:31:24|0.0282971
04:31:26|0.02829744
04:31:26|0.02829744
04:31:27|0.02829744
04:31:28|0.02828895
04:31:29|0.02828895
04:31:30|0.02828895
04:31:31|0.02828895
04:31:32|0.02827519
04:31:33|0.02827519
04:31:34|0.02827519
04:31:36|0.02827519
04:31:37|0.02827519
04:31:38|0.02827519
04:31:39|0.02827519
04:31:40|0.02827519
04:31:41|0.02827519
04:31:42|0.02827519
04:31:43|0.02827519
04:31:44|0.02827519
04:31:45|0.02827519
04:31:46|0.02827172
04:31:48|0.02824908
04:31:49|0.0282491
04:31:50|0.0282491
04:31:51|0.02824909
04:31:51|0.02824909
04:31:53|0.02824909
04:31:54|0.02824909
04:31:55|0.02824909
04:31:55|0.02824909
04:31:57|0.02824909
04:31:59|0.02824909
04:32:00|0.02824909
04:32:00|0.02825309
04:32:02|0.02825309
04:32:03|0.02825309
04:32:04|0.02824909
04:32:05|0.02824909
04:32:06|0.02823049
04:32:07|0.02821596
04:32:08|0.0282
04:32:09|0.02818839
04:32:11|0.02818839
04:32:11|0.02818839
04:32:12|0.02818839
04:32:13|0.02818839
04:32:14|0.02818839
04:32:15|0.02820349
04:32:16|0.02820349
04:32:17|0.02820349
04:32:18|0.02820349
04:32:19|0.02820349
04:32:20|0.02820349
04:32:21|0.02820349
04:32:22|0.0282
04:32:24|0.0282
04:32:25|0.0282
04:32:25|0.0282
04:32:26|0.0282
04:32:27|0.0282
04:32:28|0.0282
04:32:29|0.0282
04:32:30|0.0282
04:32:32|0.0282
04:32:32|0.02818601
04:32:33|0.02818601
04:32:35|0.02819834
04:32:35|0.02818298
04:32:36|0.02818298
04:32:38|0.02818298
04:32:38|0.02819838
04:32:40|0.02823102
04:32:41|0.02823102
04:32:42|0.02823102
04:32:42|0.02823102
04:32:44|0.02823102
04:32:44|0.02823102
04:32:46|0.02823102
04:32:47|0.02823102
04:32:48|0.02825309
04:32:50|0.02825309
04:32:50|0.0282663
04:32:52|0.0282663
04:32:52|0.0282663
04:32:53|0.0282663
04:32:54|0.0282663
04:32:58|0.0282663
04:32:58|0.02830335
04:33:00|0.02830335
04:33:01|0.02830335
04:33:02|0.02830335
04:33:03|0.02830335
04:33:04|0.02830335
04:33:05|0.02830335
04:33:06|0.02829721
04:33:07|0.02829721
04:33:08|0.02829721
04:33:09|0.02829721
04:33:10|0.02827741
04:33:11|0.02827741
04:33:12|0.02827741
04:33:13|0.02827741
04:33:14|0.02827741
04:33:15|0.02829745
04:33:16|0.02829745
04:33:17|0.02829745
04:33:18|0.02829745
04:33:19|0.02829745
04:33:21|0.02830306
04:33:21|0.02829461
04:33:22|0.02826864
04:33:24|0.02826864
04:33:25|0.02826864
04:33:25|0.0282746
04:33:26|0.02824192
04:33:27|0.02823173
04:33:28|0.0282168
04:33:29|0.0282168
04:33:30|0.02823172
04:33:31|0.02823172
04:33:32|0.02823172
04:33:33|0.02823172
04:33:34|0.0282137
04:33:36|0.0282137
04:33:36|0.0282137
04:33:37|0.0282137
04:33:38|0.0282137
04:33:39|0.0282137
04:33:40|0.02820412
04:33:41|0.02820412
04:33:43|0.02820412
04:33:44|0.02820412
04:33:44|0.02821247
04:33:45|0.02821247
04:33:47|0.02821247
04:33:48|0.02821247
04:33:49|0.02821247
04:33:49|0.02821247
04:33:51|0.02822221
04:33:52|0.02822221
04:33:54|0.02821247
04:33:55|0.02821247
04:33:56|0.02821247
04:33:57|0.02821247
04:33:58|0.02821247
04:33:59|0.02821247
04:34:00|0.02825218
04:34:01|0.0282531
04:34:03|0.0282531
04:34:04|0.0282636
04:34:04|0.0282636
04:34:05|0.02828461
04:34:06|0.02825311
04:34:07|0.02825312
04:34:09|0.02825312
04:34:09|0.02825312
04:34:10|0.02825312
04:34:11|0.02824719
04:34:13|0.02826947
04:34:13|0.02826947
04:34:14|0.02826947
04:34:15|0.02826947
04:34:16|0.02826947
04:34:17|0.02826947
04:34:18|0.02826947
04:34:19|0.02826947
04:34:20|0.02826947
04:34:21|0.02828688
04:34:22|0.02830306
04:34:24|0.02830306
04:34:24|0.02830306
04:34:26|0.02830306
04:34:26|0.02830306
04:34:28|0.02830306
04:34:28|0.0283136
04:34:30|0.0283136
04:34:31|0.0283136
04:34:32|0.02832379
04:34:33|0.02832379
04:34:33|0.02832379
04:34:35|0.02832379
04:34:36|0.02832379
04:34:36|0.02832379
04:34:38|0.02832379
04:34:39|0.02832379
04:34:39|0.02832379
04:34:41|0.02832379
04:34:42|0.0283136
04:34:43|0.0283136
04:34:44|0.0283136
04:34:45|0.0283136
04:34:46|0.0283136
04:34:47|0.0283136
04:34:48|0.0283136
04:34:50|0.02834051
04:34:51|0.02839446
04:34:53|0.02839446
04:34:54|0.02836881
04:34:55|0.02836881
04:34:56|0.02836881
04:34:57|0.02836881
04:34:57|0.02836881
04:34:59|0.02836881
04:35:00|0.02836881
04:35:00|0.02833865
04:35:01|0.028315
04:35:03|0.02830934
04:35:04|0.02830934
04:35:05|0.02830934
04:35:06|0.02830934
04:35:07|0.02830934
04:35:08|0.02830934
04:35:08|0.02830934
04:35:10|0.02830934
04:35:11|0.02830934
04:35:12|0.02830934
04:35:12|0.02830934
04:35:14|0.02830934
04:35:15|0.02830934
04:35:16|0.02830934
04:35:16|0.02830934
04:35:18|0.02831785
04:35:19|0.02831785
04:35:20|0.02831785
04:35:21|0.02831785
04:35:22|0.02831785
04:35:23|0.02831785
04:35:24|0.02832999
04:35:25|0.02832999
04:35:26|0.02832999
04:35:27|0.02832999
04:35:28|0.02832999
04:35:29|0.02837504
04:35:30|0.02837504
04:35:32|0.02837504
04:35:32|0.02837504
04:35:34|0.02837504
04:35:34|0.02837504
04:35:35|0.02837504
04:35:36|0.02837504
04:35:38|0.02838565
04:35:38|0.02838295
04:35:40|0.02838307
04:35:41|0.02838307
04:35:41|0.02838307
04:35:42|0.02838565
04:35:44|0.02838565
04:35:45|0.02838565
04:35:45|0.0284
04:35:46|0.02841
04:35:47|0.02842951
04:35:48|0.02843
04:35:49|0.0284438
04:35:51|0.02844654
04:35:52|0.02844654
04:35:53|0.02844654
04:35:55|0.02844643
04:35:55|0.02844643
04:35:56|0.02844643
04:35:58|0.02844643
04:35:59|0.02844643
04:36:00|0.02844643
04:36:00|0.02844643
04:36:02|0.02844643
04:36:03|0.02841979
04:36:04|0.0284352
04:36:04|0.0284352
04:36:06|0.0284352
04:36:06|0.0284352
04:36:07|0.0284352
04:36:09|0.02843524
04:36:09|0.02843524
04:36:10|0.02845
04:36:11|0.02845
04:36:12|0.02846368
04:36:14|0.02847401
04:36:14|0.02847401
04:36:16|0.02847401
04:36:17|0.02847401
04:36:17|0.02847401
04:36:18|0.02847401
04:36:20|0.02847401
04:36:20|0.02847401
04:36:21|0.02847822
04:36:22|0.02847822
04:36:23|0.02846218
04:36:25|0.02846218
04:36:25|0.02846218
04:36:26|0.02846217
04:36:27|0.02846217
04:36:28|0.02844779
04:36:30|0.02844779
04:36:30|0.02844779
04:36:31|0.02844779
04:36:33|0.0284155
04:36:33|0.02842284
04:36:35|0.02842284
04:36:36|0.02843678
04:36:37|0.02845192
04:36:37|0.02845192
04:36:39|0.02845192
04:36:39|0.02845696
04:36:40|0.02845696
04:36:41|0.02845696
04:36:42|0.02846414
04:36:44|0.02846414
04:36:45|0.02846414
04:36:46|0.0284454
04:36:47|0.0284454
04:36:48|0.0284454
04:36:49|0.0284454
04:36:50|0.0284454
04:36:51|0.0284454
04:36:53|0.02844545
04:36:54|0.02842686
04:36:54|0.02840576
04:36:55|0.02840576
04:36:57|0.02840576
04:36:57|0.02840576
04:36:59|0.02840576
04:36:59|0.02840576
04:37:00|0.02840576
04:37:01|0.02840576
04:37:03|0.02841374
04:37:04|0.02841374
04:37:04|0.02841374
04:37:06|0.02841374
04:37:06|0.02840236
04:37:08|0.02840236
04:37:08|0.02840236
04:37:10|0.02840236
04:37:11|0.02840236
04:37:12|0.02840236
04:37:13|0.02840236
04:37:14|0.02840236
04:37:15|0.02840236
04:37:16|0.02842794
04:37:17|0.02842794
04:37:18|0.02842794
04:37:19|0.02842794
04:37:20|0.02842794
04:37:21|0.02842794
04:37:22|0.02843883
04:37:23|0.02843883
04:37:24|0.02843883
04:37:25|0.02845095
04:37:26|0.02845095
04:37:27|0.02845095
04:37:28|0.02845625
04:37:29|0.0284393
04:37:30|0.0284393
04:37:31|0.0284393
04:37:32|0.0284393
04:37:33|0.0284393
04:37:34|0.0284393
04:37:35|0.0284393
04:37:36|0.02844509
04:37:37|0.02844509
04:37:39|0.02844509
04:37:39|0.02844509
04:37:41|0.02844509
04:37:41|0.02844509
04:37:42|0.02844509
04:37:44|0.02844509
04:37:45|0.02844509
04:37:45|0.02844509
04:37:47|0.02844509
04:37:48|0.02844509
04:37:49|0.02844509
04:37:49|0.02844509
04:37:52|0.02844509
04:37:53|0.02844509
04:37:54|0.02844509
04:37:55|0.02844509
04:37:56|0.02844509
04:37:57|0.02844509
04:37:59|0.02845948
04:37:59|0.02845948
04:38:01|0.02845948
04:38:02|0.02845948
04:38:03|0.02845948
04:38:04|0.02845948
04:38:05|0.02845948
04:38:06|0.02845948
04:38:07|0.02845948
04:38:08|0.02845948
04:38:09|0.02845948
04:38:10|0.02845948
04:38:12|0.02845948
04:38:12|0.02845948
04:38:13|0.02845948
04:38:15|0.02845948
04:38:15|0.02844555
04:38:17|0.02844555
04:38:18|0.02844555
04:38:19|0.02840778
04:38:19|0.02838092
04:38:20|0.02837504
04:38:21|0.02837504
04:38:22|0.02837504
04:38:23|0.02837714
04:38:24|0.02837714
04:38:25|0.0283985
04:38:27|0.0283985
04:38:28|0.0283985
04:38:28|0.0283985
04:38:29|0.0283985
04:38:30|0.02840576
04:38:32|0.02840576
04:38:33|0.02840576
04:38:33|0.02840576
04:38:34|0.02840576
04:38:35|0.02840576
04:38:37|0.02840576
04:38:37|0.02840576
04:38:38|0.02840576
04:38:39|0.02840576
04:38:40|0.02841599
04:38:41|0.02841599
04:38:42|0.02841599
04:38:44|0.02841599
04:38:45|0.02843395
04:38:45|0.02843395
04:38:46|0.02843395
04:38:48|0.02843395
04:38:49|0.02840775
04:38:49|0.02840775
04:38:51|0.0284225
04:38:52|0.02842248
04:38:53|0.02842248
04:38:55|0.02841968
04:38:56|0.02841968
04:38:57|0.02841968
04:38:58|0.02841968
04:38:58|0.02840474
04:39:01|0.0284169
04:39:01|0.02840774
04:39:02|0.02840774
04:39:04|0.02839908
04:39:04|0.02838396
04:39:05|0.0284027
04:39:06|0.02838566
04:39:07|0.02838566
04:39:08|0.02837403
04:39:09|0.02837403
04:39:10|0.02837403
04:39:11|0.02837403
04:39:12|0.02837403
04:39:14|0.02837403
04:39:14|0.02837403
04:39:15|0.02837403
04:39:16|0.02837403
04:39:17|0.02837403
04:39:18|0.02837403
04:39:20|0.02837403
04:39:20|0.02837403
04:39:21|0.02837403
04:39:22|0.02837403
04:39:24|0.02837403
04:39:24|0.02837403
04:39:25|0.02839452
04:39:26|0.02839452
04:39:27|0.02839452
04:39:28|0.02839452
04:39:30|0.02839452
04:39:31|0.02839452
04:39:31|0.02839452
04:39:33|0.02839452
04:39:33|0.0283857
04:39:34|0.0283857
04:39:35|0.0283857
04:39:36|0.0283857
04:39:37|0.0283857
04:39:38|0.0283857
04:39:39|0.02840832
04:39:41|0.02840775
04:39:41|0.02840742
04:39:43|0.02840742
04:39:43|0.02842259
04:39:45|0.02842259
04:39:46|0.02842259
04:39:47|0.02842259
04:39:48|0.02842259
04:39:49|0.02842662
04:39:50|0.02842662
04:39:50|0.02842662
04:39:52|0.02842662
04:39:54|0.02842662
04:39:54|0.02841407
04:39:55|0.0283939
04:39:56|0.02842543
04:39:58|0.0284081
04:39:59|0.0284081
04:40:01|0.0284081
04:40:02|0.0284081
04:40:04|0.02845
04:40:05|0.02850178
04:40:05|0.0285103
04:40:06|0.0285103
04:40:08|0.0285103
04:40:08|0.0285103
04:40:10|0.0285103
04:40:10|0.0285103
04:40:12|0.0285103
04:40:13|0.0285103
04:40:14|0.0285103
04:40:14|0.0284961
04:40:15|0.0284961
04:40:17|0.0284961
04:40:17|0.0285103
04:40:19|0.0285103
04:40:19|0.0285103
04:40:21|0.02854283
04:40:21|0.02854054
04:40:23|0.02854054
04:40:23|0.02854054
04:40:24|0.02856303
04:40:25|0.0285502
04:40:26|0.0285502
04:40:27|0.0285502
04:40:29|0.0285502
04:40:30|0.0285502
04:40:30|0.0285502
04:40:31|0.0285502
04:40:32|0.02854439
04:40:34|0.02854439
04:40:34|0.02854439
04:40:35|0.02854439
04:40:37|0.02854439
04:40:37|0.02854439
04:40:38|0.02854439
04:40:39|0.02854439
04:40:41|0.02856237
04:40:42|0.02856237
04:40:43|0.02856237
04:40:44|0.02856237
04:40:45|0.02857
04:40:46|0.02858126
04:40:47|0.02858126
04:40:48|0.02858126
04:40:49|0.02858126
04:40:50|0.02858126
04:40:51|0.02856868
04:40:52|0.0285687
04:40:53|0.02857653
04:40:54|0.02857653
04:40:56|0.02857651
04:40:56|0.02855292
04:40:58|0.02855292
04:40:59|0.0285152
04:41:00|0.0285152
04:41:01|0.0285152
04:41:02|0.0285152
04:41:03|0.0285152
04:41:03|0.0285152
04:41:05|0.02851168
04:41:07|0.02849793
04:41:07|0.02849792
04:41:08|0.02851741
04:41:10|0.02851741
04:41:11|0.02851741
04:41:11|0.02851741
04:41:12|0.02851741
04:41:14|0.02851741
04:41:15|0.02851741
04:41:15|0.02851741
04:41:17|0.02851741
04:41:18|0.02851741
04:41:19|0.02851741
04:41:19|0.02848769
04:41:20|0.02848769
04:41:21|0.02848769
04:41:23|0.02848769
04:41:24|0.02849609
04:41:25|0.02849609
04:41:26|0.02849609
04:41:27|0.02849609
04:41:28|0.02849609
04:41:28|0.02849609
04:41:30|0.02849609
04:41:31|0.02849609
04:41:32|0.02849609
04:41:33|0.02847752
04:41:33|0.02847752
04:41:34|0.02847752
04:41:36|0.02847752
04:41:37|0.02847752
04:41:37|0.02847752
04:41:38|0.02847752
04:41:40|0.02847752
04:41:40|0.02847752
04:41:41|0.02848038
04:41:43|0.02848038
04:41:44|0.02848038
04:41:45|0.02848038
04:41:46|0.02848038
04:41:47|0.02849748
04:41:48|0.02849748
04:41:49|0.02849748
04:41:50|0.02849748
04:41:51|0.02849748
04:41:52|0.02849748
04:41:53|0.02849748
04:41:54|0.02849748
04:41:55|0.02849748
04:41:57|0.02849748
04:41:58|0.02849748
04:41:59|0.02849748
04:42:00|0.02849748
04:42:01|0.02846994
04:42:02|0.02849411
04:42:03|0.02849411
04:42:05|0.02849411
04:42:06|0.02849411
04:42:07|0.02849411
04:42:08|0.02849411
04:42:09|0.02849411
04:42:10|0.02849411
04:42:11|0.02851017
04:42:12|0.02851017
04:42:13|0.02851017
04:42:13|0.02851017
04:42:15|0.02851017
04:42:16|0.02851017
04:42:17|0.02851017
04:42:18|0.02851017
04:42:19|0.02851016
04:42:20|0.02851016
04:42:21|0.02851016
04:42:22|0.02851016
04:42:23|0.0284795
04:42:24|0.0284795
04:42:25|0.0284795
04:42:26|0.0284795
04:42:27|0.0284795
04:42:28|0.0284795
04:42:29|0.02849779
04:42:30|0.02849779
04:42:31|0.02849779
04:42:32|0.02849779
04:42:33|0.02849779
04:42:34|0.02849779
04:42:35|0.02849779
04:42:36|0.02849779
04:42:37|0.02849779
04:42:38|0.02849779
04:42:39|0.02849779
04:42:41|0.02852864
04:42:41|0.02855
04:42:43|0.02855
04:42:43|0.02857693
04:42:44|0.02857693
04:42:46|0.02857693
04:42:47|0.02854716
04:42:47|0.02854716
04:42:49|0.02854716
04:42:49|0.02854716
04:42:51|0.02854716
04:42:52|0.02854716
04:42:53|0.02854716
04:42:54|0.02854716
04:42:55|0.02854716
04:42:56|0.02854716
04:42:58|0.02854716
04:42:59|0.02854716
04:43:00|0.02854716
04:43:00|0.02854716
04:43:02|0.02857741
04:43:03|0.02857742
04:43:04|0.02857742
04:43:05|0.02857742
04:43:06|0.02857742
04:43:07|0.02857742
04:43:08|0.02857742
04:43:09|0.02856847
04:43:10|0.02858446
04:43:11|0.02858446
04:43:12|0.02858446
04:43:13|0.02858446
04:43:14|0.02858446
04:43:15|0.02858446
04:43:16|0.02858446
04:43:17|0.02857703
04:43:18|0.02857703
04:43:19|0.02857703
04:43:20|0.02857703
04:43:21|0.02857703
04:43:22|0.02857703
04:43:23|0.02857703
04:43:24|0.02857703
04:43:25|0.02857703
04:43:26|0.02857703
04:43:27|0.02857427
04:43:28|0.02857472
04:43:29|0.02857182
04:43:30|0.02857182
04:43:31|0.02857182
04:43:32|0.02857182
04:43:33|0.02857182
04:43:34|0.02854504
04:43:35|0.02854504
04:43:36|0.02854504
04:43:37|0.02854504
04:43:38|0.02854504
04:43:39|0.02854504
04:43:40|0.0286
04:43:41|0.0286
04:43:42|0.0286
04:43:43|0.0286
04:43:44|0.0286
04:43:45|0.0286
04:43:46|0.0286
04:43:47|0.0286
04:43:48|0.02860454
04:43:49|0.02862
04:43:51|0.02862002
04:43:51|0.02862001
04:43:52|0.02859076
04:43:53|0.02860979
04:43:54|0.02860979
04:43:55|0.02860979
04:43:57|0.02860979
04:43:58|0.02860979
04:44:00|0.02860979
04:44:00|0.0285999
04:44:02|0.0285999
04:44:03|0.0285999
04:44:04|0.0285999
04:44:05|0.0285999
04:44:05|0.0285999
04:44:07|0.0285999
04:44:07|0.0285999
04:44:09|0.02859697
04:44:09|0.02860608
04:44:11|0.02860608
04:44:11|0.02859944
04:44:13|0.02859944
04:44:14|0.02859944
04:44:14|0.02859944
04:44:16|0.02859944
04:44:17|0.02860304
04:44:18|0.02860304
04:44:19|0.02860304
04:44:20|0.02860304
04:44:21|0.02860304
04:44:22|0.02860837
04:44:23|0.02860837
04:44:24|0.02857984
04:44:25|0.02857984
04:44:26|0.02857984
04:44:27|0.02857984
04:44:28|0.02857984
04:44:29|0.02855456
04:44:30|0.02855456
04:44:31|0.02855456
04:44:32|0.02855456
04:44:33|0.02856321
04:44:34|0.02854912
04:44:35|0.0285662
04:44:36|0.0285662
04:44:37|0.0285662
04:44:38|0.0285662
04:44:39|0.0285662
04:44:40|0.0285662
04:44:41|0.0285662
04:44:42|0.02854029
04:44:43|0.02854647
04:44:44|0.02854647
04:44:45|0.02854647
04:44:46|0.02854647
04:44:47|0.02856373
04:44:48|0.02856373
04:44:49|0.02856373
04:44:50|0.02856373
04:44:51|0.02856373
04:44:52|0.02856373
04:44:53|0.02855088
04:44:54|0.02855088
04:44:55|0.02855088
04:44:57|0.02855088
04:44:58|0.02855088
04:44:59|0.02855088
04:45:00|0.02855088
04:45:02|0.0285184
04:45:03|0.0285184
04:45:05|0.0285184
04:45:05|0.02853443
04:45:06|0.02853443
04:45:07|0.02853443
04:45:09|0.02853443
04:45:10|0.02853443
04:45:10|0.02855407
04:45:11|0.02855407
04:45:13|0.02855407
04:45:14|0.02855944
04:45:15|0.02854052
04:45:16|0.02854052
04:45:17|0.02853033
04:45:18|0.02853033
04:45:19|0.02853033
04:45:20|0.02853033
04:45:21|0.02853033
04:45:22|0.02853033
04:45:23|0.02853033
04:45:24|0.02853033
04:45:25|0.02853033
04:45:26|0.02858223
04:45:27|0.02858223
04:45:28|0.02858223
04:45:29|0.0286
04:45:31|0.02858446
04:45:32|0.02856515
04:45:33|0.02856515
04:45:34|0.02856515
04:45:34|0.02856515
04:45:35|0.02856515
04:45:36|0.02856515
04:45:37|0.02856515
04:45:38|0.02856515
04:45:39|0.02856515
04:45:41|0.02856515
04:45:42|0.02856515
04:45:42|0.02856515
04:45:44|0.02856515
04:45:44|0.02856515
04:45:45|0.02856515
04:45:47|0.02856515
04:45:47|0.02856515
04:45:49|0.02853888
04:45:49|0.02853888
04:45:50|0.02853888
04:45:52|0.02853888
04:45:53|0.0285223
04:45:53|0.0285223
04:45:55|0.0285223
04:45:56|0.0285223
04:45:56|0.0285223
04:45:57|0.0285223
04:45:59|0.0285223
04:46:00|0.0285223
04:46:01|0.0285223
04:46:03|0.0285223
04:46:04|0.02852874
04:46:04|0.02852874
04:46:06|0.02852874
04:46:07|0.02852874
04:46:08|0.02852874
04:46:08|0.02852874
04:46:10|0.02852874
04:46:11|0.02852874
04:46:12|0.02852874
04:46:13|0.02852877
04:46:14|0.02852877
04:46:16|0.02852877
04:46:16|0.02852877
04:46:18|0.02852877
04:46:18|0.0285251
04:46:19|0.0285251
04:46:20|0.0285251
04:46:22|0.02853477
04:46:23|0.02853477
04:46:23|0.02853477
04:46:25|0.02853477
04:46:25|0.02853477
04:46:27|0.02853486
04:46:27|0.02854341
04:46:29|0.02858446
04:46:30|0.02861056
04:46:31|0.02861056
04:46:32|0.02861056
04:46:33|0.02861056
04:46:33|0.02861056
04:46:34|0.02861056
04:46:36|0.02861056
04:46:36|0.02861056
04:46:38|0.02858446
04:46:39|0.02858446
04:46:40|0.02858446
04:46:40|0.02858446
04:46:42|0.02858446
04:46:43|0.02858446
04:46:43|0.02858446
04:46:44|0.02855372
04:46:46|0.02855375
04:46:46|0.02855375
04:46:48|0.02855375
04:46:49|0.02853289
04:46:49|0.02853942
04:46:50|0.02853942
04:46:52|0.02853942
04:46:53|0.02853942
04:46:54|0.02854899
04:46:55|0.02854899
04:46:55|0.02854899
04:46:57|0.02854998
04:46:58|0.02854998
04:46:59|0.02854998
04:47:01|0.02854998
04:47:01|0.02854998
04:47:02|0.02854998
04:47:04|0.02853921
04:47:05|0.02853921
04:47:06|0.02853921
04:47:07|0.02853928
04:47:08|0.02853923
04:47:09|0.02853929
04:47:10|0.02853424
04:47:11|0.02852866
04:47:12|0.02853088
04:47:13|0.02852511
04:47:14|0.02852514
04:47:16|0.0285252
04:47:17|0.02852531
04:47:18|0.02852797
04:47:19|0.02852805
04:47:20|0.02852811
04:47:20|0.02852813
04:47:22|0.02853084
04:47:22|0.02852043
04:47:23|0.02852043
04:47:24|0.02852513
04:47:26|0.02851569
04:47:27|0.0285157
04:47:27|0.02851581
04:47:28|0.02851583
04:47:30|0.02851579
04:47:30|0.02851579
04:47:32|0.02851943
04:47:33|0.02851948
04:47:34|0.02852226
04:47:35|0.02851942
04:47:36|0.02851947
04:47:37|0.02852227
04:47:38|0.0285223
04:47:39|0.02852231
04:47:40|0.02852229
04:47:41|0.02854029
04:47:42|0.02854028
04:47:43|0.02854028
04:47:44|0.02854028
04:47:45|0.02854028
04:47:46|0.02855336
04:47:47|0.02853377
04:47:48|0.02853377
04:47:49|0.02852477
04:47:50|0.02851589
04:47:51|0.02851589
04:47:52|0.02852102
04:47:53|0.02851588
04:47:54|0.02851591
04:47:55|0.02851593
04:47:56|0.02851591
04:47:57|0.02851662
04:47:58|0.02851663
04:47:59|0.02851663
04:48:00|0.02851663
04:48:02|0.02852517
04:48:03|0.02852524
04:48:04|0.02852529
04:48:05|0.02852535
04:48:06|0.02852798
04:48:07|0.02852799
04:48:08|0.02852803
04:48:09|0.02852803
04:48:11|0.02852227
04:48:12|0.02851366
04:48:12|0.02851366
04:48:13|0.02851366
04:48:14|0.02851366
04:48:16|0.02851196
04:48:17|0.02850932
04:48:18|0.02850932
04:48:18|0.02851365
04:48:20|0.02851366
04:48:20|0.02851366
04:48:21|0.02850932
04:48:22|0.02850933
04:48:23|0.02852864
04:48:25|0.0285108
04:48:26|0.02851081
04:48:27|0.02851081
04:48:28|0.02855409
04:48:29|0.02855409
04:48:30|0.02853788
04:48:31|0.02853789
04:48:33|0.0285379
04:48:34|0.02854227
04:48:34|0.02854227
04:48:36|0.02854227
04:48:36|0.02854227
04:48:38|0.02854799
04:48:38|0.02853789
04:48:39|0.02853789
04:48:41|0.02853789
04:48:41|0.02851476
04:48:42|0.02850576
04:48:44|0.02849792
04:48:45|0.02849792
04:48:45|0.02849792
04:48:46|0.02849792
04:48:47|0.02849792
04:48:48|0.02849792
04:48:49|0.02849792
04:48:50|0.02849792
04:48:51|0.02849792
04:48:52|0.02849792
04:48:53|0.02849938
04:48:55|0.02849938
04:48:55|0.02851082
04:48:57|0.02851368
04:48:58|0.02851369
04:48:59|0.0285137
04:48:59|0.0285137
04:49:01|0.02853446
04:49:02|0.02851371
04:49:03|0.02851371
04:49:04|0.02851371
04:49:06|0.02851371
04:49:06|0.02850256
04:49:07|0.0285026
04:49:08|0.02852461
04:49:10|0.02850892
04:49:10|0.02850892
04:49:12|0.02850892
04:49:13|0.02850509
04:49:14|0.02850509
04:49:15|0.02850509
04:49:16|0.02850509
04:49:17|0.02850509
04:49:18|0.02850509
04:49:19|0.02850511
04:49:20|0.02850511
04:49:21|0.02850508
04:49:22|0.02850286
04:49:23|0.02850178
04:49:24|0.02850236
04:49:25|0.02850236
04:49:26|0.02851237
04:49:27|0.02851238
04:49:28|0.02851239
04:49:29|0.02850239
04:49:30|0.02850239
04:49:31|0.0285068
04:49:32|0.0285068
04:49:34|0.0285068
04:49:35|0.0285068
04:49:36|0.02849939
04:49:37|0.02849939
04:49:38|0.02849939
04:49:39|0.02849939
04:49:40|0.02849939
04:49:41|0.02851371
04:49:42|0.02852494
04:49:43|0.02852494
04:49:44|0.02852494
04:49:46|0.02852409
04:49:46|0.02851412
04:49:47|0.02851412
04:49:48|0.02851412
04:49:50|0.02851412
04:49:50|0.02851412
04:49:52|0.02849572
04:49:53|0.02849572
04:49:53|0.02849572
04:49:54|0.02849572
04:49:56|0.02849572
04:49:56|0.02848793
04:49:58|0.02848793
04:49:59|0.02848793
04:49:59|0.02848793
04:50:00|0.02848793
04:50:01|0.02848793
04:50:03|0.02848793
04:50:04|0.02853294
04:50:05|0.02853294
04:50:06|0.02853294
04:50:07|0.02853294
04:50:08|0.02853294
04:50:09|0.028545
04:50:10|0.028545
04:50:12|0.028545
04:50:13|0.028545
04:50:14|0.028545
04:50:15|0.028545
04:50:16|0.028545
04:50:16|0.02850508
04:50:18|0.02850508
04:50:18|0.02850508
04:50:19|0.02850508
04:50:21|0.02850508
04:50:22|0.02848638
04:50:22|0.02848583
04:50:23|0.02848583
04:50:25|0.02848583
04:50:25|0.02848583
04:50:26|0.02848583
04:50:27|0.02850533
04:50:28|0.02850533
04:50:30|0.02850533
04:50:31|0.02850533
04:50:32|0.02850224
04:50:33|0.02849415
04:50:34|0.02849415
04:50:35|0.02849415
04:50:36|0.02849415
04:50:36|0.02849415
04:50:38|0.02849415
04:50:39|0.02849415
04:50:40|0.02849415
04:50:41|0.02849141
04:50:42|0.02849141
04:50:43|0.02849141
04:50:44|0.02849141
04:50:45|0.02849141
04:50:46|0.02849141
04:50:47|0.02849141
04:50:48|0.02849141
04:50:49|0.02849141
04:50:50|0.02849141
04:50:51|0.02846545
04:50:52|0.02846545
04:50:53|0.02846545
04:50:54|0.02847582
04:50:55|0.02847586
04:50:56|0.02849609
04:50:57|0.02850816
04:50:58|0.02850816
04:50:59|0.02851089
04:51:00|0.02851089
04:51:01|0.02851089
04:51:02|0.02851089
04:51:04|0.02851089
04:51:04|0.02848949
04:51:07|0.02847586
04:51:08|0.02847586
04:51:09|0.02847586
04:51:11|0.02847586
04:51:12|0.02847586
04:51:13|0.02847586
04:51:13|0.02847586
04:51:14|0.02846624
04:51:16|0.02846624
04:51:16|0.02846624
04:51:18|0.02846624
04:51:19|0.02846624
04:51:19|0.02846624
04:51:21|0.02846624
04:51:22|0.02846624
04:51:23|0.02846624
04:51:24|0.02846624
04:51:24|0.02846624
04:51:26|0.02846624
04:51:26|0.02846624
04:51:28|0.02846624
04:51:28|0.02846624
04:51:30|0.02846624
04:51:31|0.02846624
04:51:32|0.02846624
04:51:33|0.02848445
04:51:34|0.02848445
04:51:35|0.02848445
04:51:36|0.02848445
04:51:37|0.02848446
04:51:38|0.02848446
04:51:39|0.02848446
04:51:40|0.02848446
04:51:41|0.02848446
04:51:42|0.02848446
04:51:43|0.02848446
04:51:45|0.02848446
04:51:46|0.02849812
04:51:46|0.02848511
04:51:48|0.0284826
04:51:48|0.02846994
04:51:50|0.02846994
04:51:50|0.02846994
04:51:51|0.02848693
04:51:53|0.02847485
04:51:53|0.02845552
04:51:54|0.02845552
04:51:55|0.02845122
04:51:56|0.02845459
04:51:57|0.02845459
04:51:58|0.02842
04:51:59|0.02843215
04:52:01|0.02843215
04:52:01|0.02843215
04:52:03|0.02843215
04:52:03|0.02845459
04:52:05|0.02847477
04:52:07|0.02845103
04:52:07|0.02845103
04:52:09|0.02847396
04:52:10|0.02845104
04:52:11|0.02845104
04:52:12|0.02845104
04:52:13|0.02844332
04:52:13|0.02844332
04:52:15|0.02843141
04:52:16|0.02843141
04:52:17|0.02843141
04:52:19|0.02843138
04:52:20|0.02843443
04:52:20|0.02843443
04:52:21|0.028474
04:52:22|0.028474
04:52:24|0.028474
04:52:24|0.028474
04:52:25|0.028474
04:52:26|0.02847744
04:52:27|0.0284774
04:52:28|0.02847146
04:52:30|0.02847146
04:52:30|0.02847146
04:52:31|0.02847146
04:52:32|0.02847146
04:52:33|0.02847162
04:52:34|0.02848913
04:52:35|0.02848913
04:52:36|0.02848913
04:52:38|0.02848913
04:52:39|0.02848913
04:52:39|0.02848913
04:52:41|0.02847145
04:52:41|0.02847145
04:52:42|0.02847145
04:52:43|0.02847774
04:52:44|0.02847774
04:52:45|0.02847774
04:52:46|0.028455
04:52:47|0.028455
04:52:49|0.028455
04:52:50|0.02846341
04:52:50|0.02846341
04:52:52|0.02846341
04:52:52|0.02846341
04:52:53|0.02846064
04:52:54|0.02846064
04:52:56|0.02846063
04:52:57|0.02846341
04:52:58|0.02846341
04:52:59|0.02846629
04:52:59|0.02846629
04:53:00|0.02846629
04:53:01|0.02846629
04:53:02|0.02845107
04:53:04|0.02845107
04:53:04|0.02845107
04:53:06|0.02845439
04:53:07|0.02845439
04:53:09|0.02843766
04:53:10|0.02843766
04:53:11|0.02843766
04:53:12|0.02843766
04:53:13|0.02843766
04:53:14|0.02843766
04:53:15|0.02843766
04:53:16|0.02843766
04:53:17|0.0284533
04:53:18|0.0284533
04:53:19|0.0284533
04:53:20|0.0284533
04:53:21|0.0284533
04:53:22|0.0284533
04:53:23|0.0284533
04:53:24|0.0284533
04:53:25|0.0284533
04:53:26|0.0284533
04:53:27|0.0284533
04:53:28|0.0284533
04:53:29|0.0284533
04:53:30|0.0284533
04:53:31|0.0284533
04:53:32|0.0284533
04:53:33|0.0284533
04:53:34|0.0284533
04:53:35|0.02844681
04:53:36|0.02844681
04:53:38|0.02844681
04:53:38|0.02844681
04:53:39|0.02844681
04:53:40|0.02844681
04:53:41|0.0284213
04:53:42|0.0284213
04:53:44|0.02844248
04:53:44|0.02844248
04:53:45|0.02843443
04:53:47|0.02843443
04:53:47|0.02843443
04:53:48|0.0284287
04:53:50|0.0284287
04:53:50|0.0284287
04:53:51|0.0284287
04:53:52|0.0284287
04:53:53|0.0284287
04:53:54|0.0284287
04:53:55|0.0284287
04:53:56|0.02842576
04:53:58|0.02842576
04:53:59|0.02842576
04:53:59|0.02844061
04:54:00|0.02844061
04:54:01|0.02844061
04:54:02|0.02844061
04:54:03|0.02844061
04:54:05|0.02844061
04:54:05|0.02844061
04:54:07|0.02844585
04:54:09|0.02844585
04:54:09|0.02844585
04:54:11|0.02844585
04:54:11|0.02844585
04:54:12|0.02844585
04:54:14|0.02844585
04:54:15|0.02844585
04:54:16|0.02844585
04:54:17|0.02844585
04:54:18|0.02847772
04:54:19|0.02847772
04:54:21|0.02847772
04:54:22|0.02847772
04:54:22|0.02848959
04:54:23|0.02847044
04:54:24|0.02847044
04:54:25|0.02847044
04:54:27|0.02847044
04:54:27|0.02847044
04:54:29|0.02847044
04:54:29|0.02847044
04:54:30|0.02844585
04:54:31|0.02844585
04:54:32|0.02844064
04:54:33|0.02844971
04:54:34|0.02844971
04:54:35|0.02844971
04:54:36|0.02844971
04:54:38|0.02844971
04:54:39|0.02844971
04:54:40|0.02844971
04:54:41|0.02844971
04:54:42|0.02844971
04:54:44|0.02844971
04:54:44|0.02844971
04:54:46|0.02844971
04:54:46|0.02844971
04:54:47|0.02844971
04:54:48|0.02844971
04:54:49|0.02844971
04:54:50|0.02844971
04:54:51|0.02844971
04:54:53|0.02845001
04:54:53|0.02845001
04:54:54|0.02845001
04:54:55|0.02845
04:54:56|0.02845
04:54:57|0.02845
04:54:58|0.02845
04:55:00|0.02845
04:55:00|0.02845
04:55:01|0.02845
04:55:03|0.02845
04:55:03|0.02845
04:55:04|0.02845
04:55:05|0.02845
04:55:06|0.02845
04:55:08|0.02845
04:55:08|0.02845
04:55:11|0.02845
04:55:11|0.02845
04:55:12|0.02845
04:55:13|0.02844714
04:55:15|0.02844714
04:55:16|0.02844714
04:55:17|0.02844714
04:55:17|0.02844714
04:55:19|0.02844698
04:55:20|0.02844698
04:55:21|0.02844698
04:55:22|0.02844698
04:55:23|0.02844698
04:55:24|0.02844698
04:55:25|0.02844698
04:55:26|0.02844698
04:55:27|0.02844698
04:55:27|0.02844698
04:55:28|0.02844698
04:55:29|0.02844698
04:55:31|0.02844698
04:55:32|0.02844698
04:55:33|0.02843567
04:55:34|0.02843567
04:55:35|0.02843567
04:55:36|0.02843567
04:55:37|0.02843567
04:55:38|0.02843567
04:55:39|0.02846686
04:55:40|0.02846686
04:55:41|0.02845192
04:55:42|0.02845192
04:55:43|0.02845192
04:55:44|0.02845192
04:55:45|0.02845192
04:55:46|0.02845192
04:55:47|0.02845192
04:55:48|0.02845192
04:55:49|0.02842109
04:55:50|0.02842109
04:55:51|0.02841467
04:55:52|0.02841467
04:55:53|0.02841467
04:55:54|0.02841467
04:55:55|0.02841467
04:55:56|0.02841467
04:55:57|0.02841857
04:55:58|0.02841857
04:55:59|0.02841857
04:56:00|0.02841857
04:56:01|0.02841467
04:56:02|0.02841467
04:56:03|0.02841467
04:56:04|0.02839653
04:56:05|0.02839653
04:56:06|0.02839653
04:56:07|0.02839653
04:56:08|0.02841599
04:56:09|0.02840476
04:56:11|0.02839584
04:56:12|0.02840772
04:56:13|0.02840772
04:56:14|0.02840772
04:56:15|0.02840772
04:56:17|0.02840772
04:56:17|0.02841413
04:56:18|0.02841413
04:56:19|0.02841413
04:56:21|0.02841413
04:56:22|0.02842956
04:56:23|0.02843647
04:56:23|0.02843648
04:56:24|0.02843648
04:56:26|0.02843648
04:56:27|0.02844633
04:56:28|0.02844633
04:56:28|0.02844633
04:56:31|0.02841591
04:56:31|0.02841591
04:56:32|0.02841591
04:56:34|0.02841591
04:56:34|0.02841591
04:56:36|0.02841018
04:56:37|0.02841549
04:56:38|0.02841549
04:56:39|0.02841549
04:56:40|0.02841549
04:56:41|0.02841549
04:56:43|0.02842582
04:56:44|0.02840682
04:56:44|0.02840682
04:56:45|0.02842403
04:56:46|0.02842403
04:56:47|0.02842403
04:56:48|0.02842403
04:56:49|0.02842403
04:56:50|0.0284455
04:56:52|0.02844549
04:56:53|0.02844549
04:56:53|0.02844549
04:56:54|0.02844549
04:56:55|0.02844549
04:56:56|0.02846012
04:56:57|0.02846944
04:56:58|0.02845511
04:56:59|0.02844643
04:57:00|0.02844643
04:57:01|0.02844643
04:57:02|0.02844643
04:57:03|0.02839768
04:57:04|0.02839768
04:57:05|0.02839768
04:57:07|0.02839768
04:57:08|0.02839768
04:57:09|0.02839768
04:57:09|0.02839768
04:57:11|0.02839768
04:57:12|0.02839768
04:57:13|0.02839768
04:57:14|0.02839768
04:57:15|0.02839617
04:57:16|0.02839617
04:57:17|0.02839903
04:57:18|0.02839903
04:57:19|0.02839903
04:57:20|0.02839903
04:57:21|0.02839903
04:57:22|0.02840185
04:57:23|0.02840185
04:57:25|0.02840185
04:57:26|0.02840185
04:57:26|0.02838001
04:57:27|0.02841245
04:57:29|0.02839807
04:57:30|0.02839807
04:57:31|0.02839839
04:57:32|0.02839839
04:57:33|0.02839839
04:57:34|0.02839839
04:57:35|0.02839839
04:57:36|0.02839839
04:57:37|0.02838849
04:57:38|0.0283885
04:57:39|0.0283885
04:57:40|0.0283885
04:57:41|0.0283885
04:57:42|0.0283885
04:57:43|0.0283885
04:57:44|0.0283885
04:57:45|0.0283885
04:57:47|0.0283885
04:57:47|0.0283885
04:57:48|0.0283885
04:57:49|0.0283885
04:57:51|0.0283885
04:57:52|0.0283885
04:57:53|0.0283885
04:57:53|0.0283885
04:57:55|0.0283885
04:57:56|0.0283885
04:57:57|0.0283885
04:57:58|0.0283887
04:57:59|0.0283887
04:57:59|0.0283887
04:58:01|0.0283887
04:58:02|0.0283887
04:58:03|0.0283887
04:58:03|0.0283887
04:58:05|0.02838848
04:58:05|0.02838848
04:58:07|0.02838848
04:58:09|0.02838848
04:58:09|0.02838848
04:58:10|0.02838848
04:58:12|0.02838848
04:58:12|0.02838848
04:58:14|0.02838848
04:58:15|0.02838848
04:58:16|0.02838848
04:58:16|0.02838848
04:58:18|0.02838848
04:58:18|0.02838848
04:58:20|0.02838848
04:58:20|0.02838848
04:58:22|0.02838848
04:58:22|0.02838848
04:58:24|0.02842937
04:58:24|0.02839896
04:58:25|0.02839896
04:58:26|0.02840774
04:58:27|0.02840774
04:58:28|0.02840774
04:58:30|0.02841885
04:58:31|0.02841885
04:58:32|0.02841885
04:58:33|0.02841885
04:58:34|0.02842966
04:58:35|0.02843648
04:58:36|0.02841643
04:58:37|0.02841643
04:58:38|0.02841643
04:58:39|0.02841643
04:58:40|0.02842994
04:58:41|0.02842994
04:58:43|0.02842994
04:58:44|0.02842994
04:58:45|0.02842994
04:58:45|0.02842994
04:58:46|0.02842994
04:58:47|0.02841321
04:58:48|0.02841321
04:58:50|0.02841321
04:58:50|0.02841574
04:58:51|0.02841574
04:58:52|0.02841574
04:58:53|0.02841574
04:58:54|0.02841574
04:58:55|0.02841574
04:58:56|0.02841574
04:58:57|0.02843194
04:58:58|0.02841574
04:58:59|0.02841574
04:59:01|0.02841574
04:59:01|0.02840437
04:59:03|0.02840437
04:59:05|0.02842609
04:59:06|0.02842609
04:59:07|0.02842609
04:59:07|0.02842969
04:59:09|0.02842969
04:59:10|0.02842969
04:59:11|0.02842969
04:59:12|0.02842969
04:59:14|0.02842969
04:59:14|0.02842969
04:59:15|0.02842969
04:59:16|0.02842969
04:59:17|0.02842143
04:59:19|0.02842143
04:59:19|0.0284163
04:59:20|0.02839851
04:59:21|0.02839552
04:59:22|0.02839552
04:59:23|0.02839552
04:59:25|0.02839552
04:59:25|0.02839552
04:59:26|0.02839552
04:59:28|0.02839552
04:59:29|0.02839552
04:59:30|0.02839552
04:59:31|0.02839552
04:59:31|0.02839552
04:59:32|0.02842698
04:59:34|0.02841647
04:59:35|0.02841647
04:59:35|0.02841647
04:59:36|0.02841647
04:59:37|0.02841647
04:59:39|0.02842124
04:59:39|0.02842124
04:59:40|0.02842983
04:59:42|0.02842983
04:59:42|0.0284269
04:59:43|0.0284269
04:59:45|0.0284269
04:59:45|0.0284269
04:59:47|0.0284269
04:59:47|0.0284269
04:59:49|0.0284269
04:59:50|0.0284269
04:59:51|0.0284269
04:59:52|0.02842666
04:59:53|0.02842666
04:59:53|0.02842666
04:59:54|0.02842666
04:59:56|0.02842666
04:59:57|0.02842666
04:59:57|0.02842666
04:59:59|0.02842666
05:00:00|0.02842698
05:00:01|0.02842698
05:00:02|0.02843194
05:00:03|0.02843194
05:00:04|0.02843194
05:00:05|0.02843174
05:00:06|0.02843174
05:00:07|0.02843174
05:00:08|0.02843174
05:00:09|0.02843174
05:00:10|0.02843174
05:00:11|0.02843174
05:00:12|0.02843174
05:00:14|0.02843174
05:00:15|0.0284407
05:00:16|0.0284407
05:00:17|0.0284407
05:00:18|0.0284407
05:00:19|0.0284407
05:00:20|0.0284407
05:00:21|0.0284407
05:00:22|0.0284407
05:00:23|0.0284407
05:00:24|0.02842691
05:00:25|0.02842398
05:00:26|0.02842398
05:00:27|0.02842398
05:00:29|0.02842398
05:00:30|0.02842398
05:00:30|0.02842398
05:00:32|0.02842398
05:00:33|0.02842398
05:00:34|0.02842398
05:00:35|0.02842398
05:00:35|0.02842398
05:00:37|0.02842398
05:00:37|0.02842398
05:00:39|0.02842398
05:00:39|0.02842398
05:00:41|0.02842398
05:00:41|0.02842398
05:00:43|0.02842369
05:00:44|0.02843025
05:00:44|0.02843025
05:00:46|0.02843025
05:00:47|0.02841401
05:00:48|0.02841401
05:00:49|0.0284069
05:00:50|0.0284069
05:00:51|0.0284069
05:00:52|0.0283803
05:00:53|0.0283803
05:00:53|0.02837212
05:00:55|0.02837212
05:00:56|0.02837212
05:00:56|0.02836612
05:00:57|0.02836
05:00:59|0.02836
05:01:00|0.02836
05:01:01|0.02836
05:01:02|0.02836
05:01:02|0.02836211
05:01:03|0.02836211
05:01:05|0.02836211
05:01:05|0.02836211
05:01:07|0.02836211
05:01:08|0.0283621
05:01:08|0.0283621
05:01:10|0.0283621
05:01:10|0.0283621
05:01:11|0.0283621
05:01:13|0.0283744
05:01:14|0.0283744
05:01:16|0.0283744
05:01:17|0.02837436
05:01:18|0.02837436
05:01:18|0.02836369
05:01:20|0.02836369
05:01:20|0.02836369
05:01:22|0.02836369
05:01:23|0.02836369
05:01:24|0.02836369
05:01:25|0.02836369
05:01:26|0.02836369
05:01:27|0.02836369
05:01:29|0.02836369
05:01:29|0.02836369
05:01:30|0.02836369
05:01:32|0.02836369
05:01:32|0.02836369
05:01:34|0.02836369
05:01:34|0.02836369
05:01:35|0.0283733
05:01:37|0.0283733
05:01:38|0.0283733
05:01:39|0.0283733
05:01:40|0.0283733
05:01:42|0.0283733
05:01:43|0.0283733
05:01:44|0.0283733
05:01:45|0.0283733
05:01:45|0.0283733
05:01:46|0.0283733
05:01:47|0.0283733
05:01:48|0.0283733
05:01:50|0.0283733
05:01:51|0.0283733
05:01:52|0.0283733
05:01:52|0.0283733
05:01:53|0.0283733
05:01:55|0.02836476
05:01:56|0.02836476
05:01:57|0.02836476
05:01:58|0.02836476
05:01:59|0.02836476
05:02:00|0.02836476
05:02:01|0.02836476
05:02:02|0.02836476
05:02:03|0.02836476
05:02:04|0.0283733
05:02:05|0.0283733
05:02:06|0.0283733
05:02:07|0.02837458
05:02:08|0.02837458
05:02:09|0.02838528
05:02:10|0.0283733
05:02:11|0.0283733
05:02:12|0.0283733
05:02:13|0.0283733
05:02:14|0.02839497
05:02:16|0.02837328
05:02:17|0.02837328
05:02:18|0.02837328
05:02:19|0.02837328
05:02:20|0.02837328
05:02:21|0.02837328
05:02:23|0.02837328
05:02:23|0.02837328
05:02:25|0.02837328
05:02:26|0.02837328
05:02:26|0.02839552
05:02:28|0.02839616
05:02:29|0.02839616
05:02:29|0.02839616
05:02:30|0.02839616
05:02:32|0.02839616
05:02:33|0.02839616
05:02:33|0.02839616
05:02:34|0.02839616
05:02:35|0.02838568
05:02:37|0.02838568
05:02:37|0.02838568
05:02:38|0.02838568
05:02:40|0.02838568
05:02:40|0.02838568
05:02:41|0.02840513
05:02:42|0.02841121
05:02:43|0.02841121
05:02:45|0.02841121
05:02:45|0.02841121
05:02:46|0.02841121
05:02:48|0.02841505
05:02:48|0.02841505
05:02:50|0.02841505
05:02:50|0.02840965
05:02:52|0.02840965
05:02:52|0.02840965
05:02:53|0.02840965
05:02:54|0.02840965
05:02:55|0.02840965
05:02:57|0.02840965
05:02:57|0.02840965
05:02:59|0.02840965
05:03:00|0.02840965
05:03:01|0.02840965
05:03:02|0.02838969
05:03:02|0.02838969
05:03:04|0.02840516
05:03:05|0.02840516
05:03:06|0.02840516
05:03:06|0.02840516
05:03:08|0.02840516
05:03:09|0.02840516
05:03:09|0.02840516
05:03:11|0.02840516
05:03:12|0.02840516
05:03:13|0.02840516
05:03:14|0.02840516
05:03:15|0.02840516
05:03:17|0.02839529
05:03:18|0.02839529
05:03:19|0.02839529
05:03:19|0.02839529
05:03:21|0.02839529
05:03:22|0.02839529
05:03:23|0.02839529
05:03:24|0.02839529
05:03:25|0.02839529
05:03:26|0.02839529
05:03:26|0.02839529
05:03:28|0.02839529
05:03:29|0.02839529
05:03:31|0.02839529
05:03:31|0.02839529
05:03:33|0.02837505
05:03:33|0.02837505
05:03:34|0.02837505
05:03:36|0.02837505
05:03:36|0.02837505
05:03:38|0.02837505
05:03:38|0.02837505
05:03:40|0.02837505
05:03:41|0.02836023
05:03:42|0.02836023
05:03:42|0.02836023
05:03:43|0.02836023
05:03:45|0.02836023
05:03:45|0.02836023
05:03:47|0.02836023
05:03:48|0.02836023
05:03:49|0.02837683
05:03:50|0.02837683
05:03:51|0.02837683
05:03:52|0.02837683
05:03:53|0.02837683
05:03:54|0.02839699
05:03:55|0.02839699
05:03:56|0.02839699
05:03:57|0.02837541
05:03:58|0.02837541
05:03:59|0.02838138
05:04:01|0.02838524
05:04:01|0.02837317
05:04:02|0.02837317
05:04:03|0.02837317
05:04:04|0.02837317
05:04:05|0.02837317
05:04:06|0.02840434
05:04:07|0.02840773
05:04:08|0.0284077
05:04:09|0.0284077
05:04:11|0.0284077
05:04:11|0.0284077
05:04:13|0.0284077
05:04:13|0.0284077
05:04:14|0.0284077
05:04:15|0.0284077
05:04:16|0.0284077
05:04:18|0.0284077
05:04:19|0.0284077
05:04:20|0.0284077
05:04:21|0.0284077
05:04:22|0.0284077
05:04:24|0.02840769
05:04:25|0.02839814
05:04:25|0.02839814
05:04:26|0.02839814
05:04:28|0.02839814
05:04:28|0.02839814
05:04:30|0.02838747
05:04:30|0.02837639
05:04:31|0.02837639
05:04:33|0.02837639
05:04:33|0.02837639
05:04:34|0.02837639
05:04:36|0.02837639
05:04:37|0.02837639
05:04:38|0.02837639
05:04:39|0.02837639
05:04:40|0.02837639
05:04:41|0.02840721
05:04:42|0.02840721
05:04:43|0.028417
05:04:43|0.028417
05:04:45|0.028417
05:04:45|0.02843328
05:04:47|0.02843328
05:04:48|0.02843328
05:04:49|0.02843328
05:04:51|0.02843328
05:04:51|0.02843328
05:04:53|0.02843328
05:04:53|0.02843328
05:04:55|0.02843328
05:04:56|0.02843328
05:04:57|0.02843328
05:04:58|0.02843328
05:04:58|0.02843328
05:04:59|0.02843328
05:05:01|0.02843328
05:05:02|0.02843804
05:05:03|0.02843804
05:05:04|0.02843804
05:05:04|0.0284587
05:05:05|0.0284587
05:05:07|0.0284587
05:05:08|0.0284587
05:05:09|0.02845933
05:05:09|0.02845933
05:05:10|0.02845824
05:05:12|0.02845787
05:05:13|0.02847824
05:05:14|0.02847824
05:05:15|0.02847824
05:05:15|0.02847824
05:05:17|0.02847824
05:05:18|0.02847001
05:05:19|0.02844209
05:05:21|0.02844075
05:05:21|0.02844075
05:05:23|0.02844075
05:05:24|0.02844075
05:05:25|0.02844075
05:05:26|0.02846517
05:05:27|0.02846517
05:05:28|0.02846517
05:05:30|0.02847824
05:05:31|0.02851216
05:05:32|0.02851216
05:05:32|0.02851216
05:05:33|0.02851216
05:05:35|0.02851216
05:05:36|0.02851216
05:05:37|0.02851216
05:05:37|0.02851216
05:05:40|0.02851216
05:05:40|0.02851215
05:05:42|0.02851819
05:05:42|0.02851819
05:05:43|0.02851819
05:05:45|0.02851819
05:05:46|0.02848901
05:05:46|0.02851483
05:05:47|0.02853
05:05:48|0.02855035
05:05:49|0.02856043
05:05:50|0.02854309
05:05:52|0.02854309
05:05:52|0.02854309
05:05:54|0.02854309
05:05:55|0.02858811
05:05:56|0.0286
05:05:57|0.0286
05:05:58|0.02860318
05:05:59|0.02860318
05:06:00|0.02858591
05:06:01|0.02858036
05:06:02|0.02858036
05:06:03|0.02858036
05:06:04|0.02858039
05:06:05|0.02856137
05:06:06|0.02856137
05:06:07|0.02856137
05:06:08|0.02856137
05:06:09|0.02856137
05:06:10|0.02856137
05:06:11|0.02856137
05:06:12|0.02856137
05:06:13|0.02856137
05:06:14|0.02856137
05:06:15|0.02856137
05:06:16|0.02857463
05:06:17|0.02857463
05:06:18|0.02857463
05:06:19|0.02862
05:06:21|0.02863
05:06:22|0.02864411
05:06:23|0.02864411
05:06:24|0.02865026
05:06:25|0.02863349
05:06:26|0.02863349
05:06:27|0.02866587
05:06:28|0.02867727
05:06:29|0.02869765
05:06:30|0.02869763
05:06:31|0.02869763
05:06:32|0.02867929
05:06:33|0.02867933
05:06:34|0.02870754
05:06:35|0.02870754
05:06:36|0.02870754
05:06:37|0.02870285
05:06:38|0.02870285
05:06:39|0.02870285
05:06:40|0.02870285
05:06:42|0.02870285
05:06:43|0.02870285
05:06:44|0.02870285
05:06:45|0.02870285
05:06:45|0.02870285
05:06:46|0.02870285
05:06:47|0.02871057
05:06:48|0.02871056
05:06:49|0.02871056
05:06:50|0.02870194
05:06:51|0.02870194
05:06:52|0.02870194
05:06:53|0.02870194
05:06:55|0.02870194
05:06:55|0.02869807
05:06:57|0.02869922
05:06:57|0.02869922
05:06:58|0.02868455
05:06:59|0.02868455
05:07:01|0.02868455
05:07:01|0.02868455
05:07:02|0.02868455
05:07:03|0.02868455
05:07:05|0.02869653
05:07:05|0.02869653
05:07:07|0.02869653
05:07:07|0.02867201
05:07:08|0.02867077
05:07:09|0.02867077
05:07:10|0.02867077
05:07:11|0.02867077
05:07:12|0.02867077
05:07:13|0.02867077
05:07:14|0.02867077
05:07:15|0.02867077
05:07:16|0.02867077
05:07:18|0.02867077
05:07:18|0.02867077
05:07:20|0.02867077
05:07:21|0.02869427
05:07:22|0.02869427
05:07:24|0.02869427
05:07:25|0.02869427
05:07:26|0.02869427
05:07:27|0.02869427
05:07:28|0.0286949
05:07:29|0.0286949
05:07:30|0.0286949
05:07:31|0.0286644
05:07:32|0.02866416
05:07:33|0.02866416
05:07:35|0.02866416
05:07:35|0.02866416
05:07:37|0.02866416
05:07:37|0.02866416
05:07:38|0.02866416
05:07:39|0.02866416
05:07:40|0.02866416
05:07:41|0.02866416
05:07:43|0.02866416
05:07:43|0.02866416
05:07:44|0.02866416
05:07:45|0.02866416
05:07:47|0.02866416
05:07:47|0.02865153
05:07:48|0.02865153
05:07:50|0.0286225
05:07:50|0.0286225
05:07:51|0.0286225
05:07:53|0.02866312
05:07:53|0.02866312
05:07:54|0.02866312
05:07:55|0.02866312
05:07:56|0.02866312
05:07:58|0.02866312
05:07:58|0.02866312
05:07:59|0.02866312
05:08:00|0.02866312
05:08:02|0.02863956
05:08:02|0.02863956
05:08:04|0.02864857
05:08:04|0.02864857
05:08:05|0.02864857
05:08:07|0.02864857
05:08:08|0.02864857
05:08:08|0.02864857
05:08:09|0.02864857
05:08:11|0.02864857
05:08:12|0.02864857
05:08:12|0.02864857
05:08:13|0.02864857
05:08:14|0.02864857
05:08:16|0.02864857
05:08:17|0.02864857
05:08:17|0.02864857
05:08:19|0.02864857
05:08:20|0.02864857
05:08:22|0.02864857
05:08:23|0.02864857
05:08:24|0.02864857
05:08:24|0.02866273
05:08:26|0.02873917
05:08:27|0.02866708
05:08:28|0.02864948
05:08:29|0.0286601
05:08:30|0.0286601
05:08:31|0.02864443
05:08:32|0.02864443
05:08:33|0.02864443
05:08:34|0.02864443
05:08:35|0.02864443
05:08:36|0.02864443
05:08:37|0.02864443
05:08:38|0.02864443
05:08:39|0.02864443
05:08:40|0.02864443
05:08:41|0.02864443
05:08:42|0.02864443
05:08:43|0.02864443
05:08:44|0.02864443
05:08:45|0.02864443
05:08:46|0.02864443
05:08:47|0.02864443
05:08:48|0.02864443
05:08:49|0.02864443
05:08:50|0.02864125
05:08:51|0.02864443
05:08:52|0.02864443
05:08:53|0.02862262
05:08:54|0.02862262
05:08:55|0.02862262
05:08:56|0.02862262
05:08:57|0.02862262
05:08:58|0.02862262
05:08:59|0.02862262
05:09:00|0.02862262
05:09:01|0.02862262
05:09:02|0.02862262
05:09:03|0.02862262
05:09:05|0.0286188
05:09:06|0.0286188
05:09:07|0.0286188
05:09:08|0.0286188
05:09:08|0.0286188
05:09:10|0.0286188
05:09:10|0.0286188
05:09:12|0.0286188
05:09:12|0.0286188
05:09:13|0.0286188
05:09:15|0.02862131
05:09:16|0.02862141
05:09:17|0.02861301
05:09:18|0.02861301
05:09:19|0.02861301
05:09:20|0.02861301
05:09:21|0.02860915
05:09:23|0.02860915
05:09:24|0.02860347
05:09:24|0.02860347
05:09:26|0.02861674
05:09:27|0.02860275
05:09:28|0.02860275
05:09:29|0.02860275
05:09:30|0.02860275
05:09:31|0.02859813
05:09:32|0.02859813
05:09:33|0.02859813
05:09:34|0.02859813
05:09:35|0.02861405
05:09:36|0.02861405
05:09:37|0.02861836
05:09:38|0.02861836
05:09:39|0.02861836
05:09:41|0.02861836
05:09:41|0.02861836
05:09:42|0.02861836
05:09:43|0.02861836
05:09:45|0.02861836
05:09:45|0.02861836
05:09:46|0.02861836
05:09:48|0.02861836
05:09:49|0.02861836
05:09:50|0.02861836
05:09:51|0.02861418
05:09:51|0.02861418
05:09:52|0.02861417
05:09:53|0.02861417
05:09:54|0.02861417
05:09:55|0.02861417
05:09:57|0.02861417
05:09:57|0.02861417
05:09:59|0.02861417
05:09:59|0.02861417
05:10:00|0.02861417
05:10:02|0.02861417
05:10:02|0.02861417
05:10:03|0.02861417
05:10:04|0.02861417
05:10:05|0.02861417
05:10:06|0.02861417
05:10:07|0.02861417
05:10:08|0.02861417
05:10:09|0.02857997
05:10:10|0.02857997
05:10:12|0.02857997
05:10:12|0.02860651
05:10:13|0.02860651
05:10:14|0.02861223
05:10:16|0.02861223
05:10:17|0.02861223
05:10:18|0.02861223
05:10:19|0.02861223
05:10:20|0.02861223
05:10:21|0.02861223
05:10:22|0.02861223
05:10:23|0.02861223
05:10:24|0.02861223
05:10:25|0.02862125
05:10:26|0.02862125
05:10:28|0.02862125
05:10:29|0.02862864
05:10:29|0.02862864
05:10:30|0.02862864
05:10:31|0.02862864
05:10:33|0.02862864
05:10:34|0.02862864
05:10:36|0.02862864
05:10:37|0.02862864
05:10:37|0.02861417
05:10:39|0.02861131
05:10:40|0.02861131
05:10:40|0.02861131
05:10:41|0.02861131
05:10:43|0.02861131
05:10:43|0.02861131
05:10:45|0.02861131
05:10:46|0.02861131
05:10:47|0.02861131
05:10:48|0.0286028
05:10:49|0.0286028
05:10:50|0.0286028
05:10:52|0.0286028
05:10:52|0.0286126
05:10:53|0.0286126
05:10:54|0.0286126
05:10:56|0.0286126
05:10:56|0.0286126
05:10:58|0.0286126
05:10:59|0.0286126
05:10:59|0.02864812
05:11:00|0.02864812
05:11:02|0.02864812
05:11:03|0.02864812
05:11:03|0.02864812
05:11:05|0.02861147
05:11:06|0.02858446
05:11:06|0.02858446
05:11:07|0.02858446
05:11:09|0.02855373
05:11:10|0.02855922
05:11:10|0.02855922
05:11:11|0.02855922
05:11:12|0.02855922
05:11:13|0.02855922
05:11:14|0.02855922
05:11:15|0.02855922
05:11:17|0.02855922
05:11:18|0.02855922
05:11:19|0.02855922
05:11:20|0.02855922
05:11:21|0.02855922
05:11:22|0.02855922
05:11:23|0.02855922
05:11:24|0.02859275
05:11:26|0.02860398
05:11:26|0.02860398
05:11:28|0.02860398
05:11:28|0.02860398
05:11:30|0.02860419
05:11:31|0.02860419
05:11:32|0.02860419
05:11:33|0.02860419
05:11:34|0.02859122
05:11:35|0.02859122
05:11:36|0.02859122
05:11:37|0.02859122
05:11:38|0.02859122
05:11:38|0.02859122
05:11:39|0.02859122
05:11:42|0.02859122
05:11:43|0.02859122
05:11:43|0.02859122
05:11:44|0.02859122
05:11:45|0.02859122
05:11:46|0.02859122
05:11:47|0.02859122
05:11:49|0.02859122
05:11:50|0.02859122
05:11:50|0.02859122
05:11:51|0.02859122
05:11:52|0.02859122
05:11:53|0.02859122
05:11:54|0.02859122
05:11:56|0.02859122
05:11:56|0.02859122
05:11:57|0.02859122
05:11:58|0.02859122
05:11:59|0.02859122
05:12:00|0.02859122
05:12:01|0.02859122
05:12:02|0.02859122
05:12:03|0.02858448
05:12:05|0.02858448
05:12:06|0.02858448
05:12:06|0.02858448
05:12:07|0.02859844
05:12:08|0.02859844
05:12:09|0.02859844
05:12:10|0.02859844
05:12:11|0.02859844
05:12:13|0.02859844
05:12:13|0.02859844
05:12:14|0.02859844
05:12:16|0.02859844
05:12:17|0.02859844
05:12:17|0.02859844
05:12:18|0.02859844
05:12:19|0.02859844
05:12:21|0.02859844
05:12:22|0.02859844
05:12:23|0.02859844
05:12:24|0.02861417
05:12:26|0.02861417
05:12:27|0.02861142
05:12:28|0.02861142
05:12:29|0.02861142
05:12:30|0.02861142
05:12:31|0.02861142
05:12:32|0.02861142
05:12:33|0.02863478
05:12:35|0.02863478
05:12:36|0.02863478
05:12:37|0.02863478
05:12:38|0.02863478
05:12:39|0.02863478
05:12:40|0.02863478
05:12:41|0.02863478
05:12:42|0.02863478
05:12:43|0.02861143
05:12:45|0.02861143
05:12:45|0.02861143
05:12:47|0.02861143
05:12:48|0.02861142
05:12:48|0.02861142
05:12:49|0.02861142
05:12:50|0.02861142
05:12:51|0.02861142
05:12:53|0.02861142
05:12:54|0.02861142
05:12:54|0.02862573
05:12:55|0.02862573
05:12:57|0.02865436
05:12:57|0.0286728
05:12:58|0.02865437
05:12:59|0.02865437
05:13:00|0.02865437
05:13:01|0.02865437
05:13:02|0.02865437
05:13:04|0.02865437
05:13:04|0.02865437
05:13:06|0.02865437
05:13:07|0.02865437
05:13:07|0.02865437
05:13:08|0.02865437
05:13:10|0.02865571
05:13:11|0.02865571
05:13:12|0.02865571
05:13:12|0.02865571
05:13:14|0.02865571
05:13:15|0.02865571
05:13:16|0.02865571
05:13:17|0.02866296
05:13:18|0.02866296
05:13:19|0.02866296
05:13:20|0.02866296
05:13:21|0.02866296
05:13:22|0.02866873
05:13:23|0.02866873
05:13:24|0.02869007
05:13:25|0.02869007
05:13:27|0.02868021
05:13:28|0.02868021
05:13:28|0.02868021
05:13:30|0.02868021
05:13:31|0.02868021
05:13:32|0.02868021
05:13:33|0.02868021
05:13:34|0.02868021
05:13:35|0.02868021
05:13:36|0.02868021
05:13:37|0.02868124
05:13:39|0.02868124
05:13:40|0.02868124
05:13:41|0.02868124
05:13:41|0.02868124
05:13:43|0.02868124
05:13:44|0.02868124
05:13:45|0.02868124
05:13:46|0.02868124
05:13:47|0.02868114
05:13:48|0.02868114
05:13:49|0.02868114
05:13:50|0.02868114
05:13:51|0.02868114
05:13:52|0.0286931
05:13:54|0.0286931
05:13:54|0.0286931
05:13:55|0.0286889
05:13:56|0.02868888
05:13:57|0.02868888
05:13:59|0.02868888
05:14:00|0.02868888
05:14:01|0.02867282
05:14:02|0.02867282
05:14:03|0.02867282
05:14:04|0.02867157
05:14:05|0.02867157
05:14:06|0.02867157
05:14:07|0.02867157
05:14:08|0.02865441
05:14:09|0.02865441
05:14:10|0.02865441
05:14:11|0.02864815
05:14:12|0.02864815
05:14:13|0.02864815
05:14:14|0.02864815
05:14:15|0.02864815
05:14:18|0.02864815
05:14:19|0.02864815
05:14:20|0.02864815
05:14:22|0.02864815
05:14:23|0.02864815
05:14:24|0.02864815
05:14:25|0.02864815
05:14:26|0.02864815
05:14:28|0.02864815
05:14:29|0.02864815
05:14:31|0.02864815
05:14:31|0.02864815
05:14:32|0.02864815
05:14:33|0.028644
05:14:35|0.028644
05:14:36|0.028644
05:14:36|0.02863622
05:14:37|0.02863622
05:14:39|0.02863622
05:14:40|0.02863104
05:14:41|0.02861056
05:14:42|0.0286
05:14:43|0.0286
05:14:44|0.02860001
05:14:45|0.02861399
05:14:46|0.02861399
05:14:48|0.02861399
05:14:48|0.0286
05:14:50|0.02861855
05:14:50|0.02861855
05:14:52|0.02861855
05:14:53|0.02861855
05:14:54|0.02861855
05:14:54|0.02861855
05:14:56|0.02861855
05:14:57|0.02861855
05:14:58|0.02861855
05:14:59|0.02861855
05:15:00|0.02860603
05:15:00|0.02859636
05:15:02|0.02859636
05:15:03|0.02859636
05:15:04|0.02859636
05:15:05|0.0286
05:15:06|0.0286
05:15:07|0.0286
05:15:08|0.0286
05:15:09|0.0286
05:15:10|0.02867539
05:15:11|0.02867539
05:15:12|0.02867539
05:15:13|0.02867539
05:15:14|0.02867539
05:15:15|0.02867539
05:15:16|0.02867539
05:15:17|0.02864148
05:15:18|0.02864148
05:15:19|0.02863428
05:15:21|0.02863428
05:15:21|0.02863428
05:15:23|0.02863428
05:15:24|0.02863428
05:15:25|0.02863428
05:15:26|0.02863428
05:15:27|0.02863428
05:15:29|0.02863428
05:15:29|0.02862089
05:15:31|0.02862089
05:15:33|0.02862089
05:15:34|0.02864438
05:15:35|0.02865339
05:15:36|0.02865339
05:15:37|0.02865339
05:15:38|0.02865339
05:15:39|0.02865872
05:15:39|0.02865872
05:15:41|0.02865339
05:15:42|0.028672
05:15:43|0.028672
05:15:44|0.028672
05:15:45|0.028672
05:15:46|0.02866321
05:15:47|0.02866321
05:15:48|0.02868826
05:15:49|0.02868826
05:15:50|0.02868826
05:15:51|0.02868826
05:15:52|0.02868826
05:15:53|0.02868826
05:15:54|0.02869603
05:15:56|0.02869603
05:15:56|0.02869603
05:15:58|0.02869603
05:15:58|0.02869603
05:15:59|0.02871324
05:16:00|0.02871324
05:16:02|0.02871324
05:16:02|0.02871324
05:16:04|0.02871324
05:16:05|0.02871324
05:16:06|0.02871324
05:16:06|0.02871324
05:16:08|0.02866441
05:16:09|0.02866441
05:16:09|0.02866441
05:16:10|0.02866441
05:16:11|0.02866441
05:16:12|0.0287
05:16:14|0.0287
05:16:14|0.02873584
05:16:16|0.02877
05:16:16|0.02877
05:16:18|0.02877
05:16:19|0.02877
05:16:19|0.02877
05:16:21|0.02877
05:16:22|0.02874756
05:16:23|0.02874756
05:16:24|0.02874756
05:16:25|0.02874756
05:16:26|0.02874934
05:16:27|0.02874934
05:16:28|0.02874945
05:16:29|0.02874953
05:16:31|0.02874953
05:16:32|0.02874953
05:16:33|0.02874953
05:16:34|0.02874953
05:16:35|0.02874953
05:16:37|0.02877
05:16:37|0.02876862
05:16:39|0.02876862
05:16:39|0.02876862
05:16:40|0.0287457
05:16:41|0.02873886
05:16:42|0.02873886
05:16:43|0.02873886
05:16:45|0.02873886
05:16:45|0.02873886
05:16:47|0.02873886
05:16:47|0.02875344
05:16:49|0.02875344
05:16:50|0.02875344
05:16:50|0.02875344
05:16:52|0.02876343
05:16:53|0.02876343
05:16:53|0.02876343
05:16:54|0.0287592
05:16:55|0.0287592
05:16:56|0.0287592
05:16:58|0.0287592
05:16:58|0.0287592
05:17:00|0.0287592
05:17:00|0.0287592
05:17:02|0.0287592
05:17:02|0.0287592
05:17:04|0.0287592
05:17:05|0.0287592
05:17:06|0.0287592
05:17:06|0.0287592
05:17:08|0.0287592
05:17:08|0.0287592
05:17:09|0.0287592
05:17:11|0.0287592
05:17:12|0.0287592
05:17:13|0.0287592
05:17:14|0.0287592
05:17:15|0.02877438
05:17:16|0.02877438
05:17:17|0.02877438
05:17:18|0.02878655
05:17:19|0.02877438
05:17:20|0.02878999
05:17:21|0.02878999
05:17:22|0.02878999
05:17:23|0.02878999
05:17:24|0.0288
05:17:25|0.02881275
05:17:26|0.02881275
05:17:27|0.02881
05:17:28|0.02881
05:17:29|0.02881
05:17:31|0.02881
05:17:33|0.02881003
05:17:34|0.02881003
05:17:35|0.02881998
05:17:36|0.02881998
05:17:37|0.02881998
05:17:38|0.02881998
05:17:39|0.02881998
05:17:40|0.02881998
05:17:42|0.0288025
05:17:42|0.0288025
05:17:44|0.0288025
05:17:45|0.0288025
05:17:45|0.0288025
05:17:47|0.0288025
05:17:47|0.02883
05:17:48|0.02883
05:17:50|0.02883
05:17:50|0.02883
05:17:51|0.02883
05:17:53|0.02883
05:17:53|0.02883
05:17:55|0.02883
05:17:55|0.02883
05:17:57|0.02883
05:17:58|0.02883
05:17:59|0.02883527
05:18:00|0.02883526
05:18:01|0.02883526
05:18:02|0.02883526
05:18:03|0.02883526
05:18:04|0.02883526
05:18:05|0.02883526
05:18:05|0.02883526
05:18:07|0.02883526
05:18:08|0.02883526
05:18:09|0.02883526
05:18:10|0.02883526
05:18:11|0.02883526
05:18:12|0.02883526
05:18:13|0.02883526
05:18:14|0.02883526
05:18:15|0.02883526
05:18:16|0.02883526
05:18:17|0.02883526
05:18:19|0.02883526
05:18:20|0.02883526
05:18:20|0.02883526
05:18:21|0.02883526
05:18:22|0.02883526
05:18:23|0.02883526
05:18:24|0.02883526
05:18:25|0.02883526
05:18:26|0.02883526
05:18:27|0.02883526
05:18:28|0.02883526
05:18:29|0.02883526
05:18:31|0.02883526
05:18:33|0.02883526
05:18:33|0.02883526
05:18:35|0.02883526
05:18:35|0.02883526
05:18:36|0.02883526
05:18:39|0.02883092
05:18:39|0.02883092
05:18:41|0.02883092
05:18:42|0.02883092
05:18:43|0.02882499
05:18:44|0.02882499
05:18:44|0.02883
05:18:45|0.02882506
05:18:47|0.02882506
05:18:47|0.02883532
05:18:49|0.02884539
05:18:49|0.02884539
05:18:51|0.02883208
05:18:52|0.02881176
05:18:53|0.02880646
05:18:54|0.02880174
05:18:55|0.02880174
05:18:56|0.02880174
05:18:57|0.02880159
05:18:58|0.02880159
05:18:59|0.02880159
05:19:01|0.02880159
05:19:02|0.02880159
05:19:02|0.02880159
05:19:03|0.02881004
05:19:04|0.02881004
05:19:05|0.02881004
05:19:07|0.02881004
05:19:07|0.02881004
05:19:08|0.02881004
05:19:09|0.02882515
05:19:11|0.02883202
05:19:11|0.02883094
05:19:13|0.02883094
05:19:13|0.02883094
05:19:14|0.02883094
05:19:15|0.02881799
05:19:16|0.02882066
05:19:17|0.02882094
05:19:18|0.02882094
05:19:19|0.02882095
05:19:21|0.02881567
05:19:21|0.02881316
05:19:23|0.02881316
05:19:24|0.02881316
05:19:24|0.02886
05:19:25|0.02886
05:19:27|0.02887
05:19:27|0.02889186
05:19:28|0.02888402
05:19:29|0.02888397
05:19:30|0.02888397
05:19:32|0.02889615
05:19:34|0.02889615
05:19:34|0.02889615
05:19:36|0.02889615
05:19:36|0.02890397
05:19:38|0.02890397
05:19:38|0.02890398
05:19:39|0.02890398
05:19:40|0.02888145
05:19:41|0.02888145
05:19:42|0.02886656
05:19:43|0.02886656
05:19:44|0.02888971
05:19:47|0.02888971
05:19:47|0.02888971
05:19:49|0.02888971
05:19:49|0.02888971
05:19:50|0.02888971
05:19:52|0.02888971
05:19:53|0.02885632
05:19:54|0.02885632
05:19:54|0.02885632
05:19:55|0.02885632
05:19:56|0.02885632
05:19:58|0.02885632
05:19:58|0.02886941
05:19:59|0.02886941
05:20:00|0.02886941
05:20:02|0.0288496
05:20:03|0.0288496
05:20:03|0.0288496
05:20:04|0.0288496
05:20:05|0.0288496
05:20:06|0.02885945
05:20:07|0.02885945
05:20:08|0.02885945
05:20:09|0.02886823
05:20:10|0.02886823
05:20:12|0.02886823
05:20:12|0.02888833
05:20:13|0.02888833
05:20:14|0.02889393
05:20:15|0.02889393
05:20:16|0.02889393
05:20:17|0.02889393
05:20:19|0.02889393
05:20:20|0.02889393
05:20:21|0.02889393
05:20:22|0.02889393
05:20:22|0.02889393
05:20:24|0.02889393
05:20:24|0.02889393
05:20:25|0.02889393
05:20:26|0.02889393
05:20:27|0.02889393
05:20:29|0.02889393
05:20:30|0.02889393
05:20:31|0.02887587
05:20:32|0.02887587
05:20:34|0.02887587
05:20:35|0.02887587
05:20:36|0.02887587
05:20:37|0.02890407
05:20:38|0.02890407
05:20:41|0.02890407
05:20:42|0.02890407
05:20:43|0.02890407
05:20:43|0.02890407
05:20:45|0.02890407
05:20:46|0.02890407
05:20:47|0.02890407
05:20:48|0.02887587
05:20:49|0.02887587
05:20:50|0.02887587
05:20:51|0.02887587
05:20:52|0.02887587
05:20:53|0.02886804
05:20:54|0.02886804
05:20:55|0.02886386
05:20:56|0.02886386
05:20:57|0.02886386
05:20:58|0.02886386
05:20:59|0.02886386
05:21:00|0.02886386
05:21:01|0.02886386
05:21:02|0.02886386
05:21:03|0.02886386
05:21:04|0.02886386
05:21:05|0.02886386
05:21:06|0.02887266
05:21:07|0.0289113
05:21:08|0.0289113
05:21:10|0.02894224
05:21:11|0.02899453
05:21:11|0.02897582
05:21:12|0.02899453
05:21:14|0.02899557
05:21:14|0.02901957
05:21:15|0.02899886
05:21:16|0.02903
05:21:17|0.02902999
05:21:18|0.02904
05:21:19|0.02908
05:21:20|0.02904838
05:21:21|0.02904838
05:21:22|0.02911998
05:21:23|0.02920299
05:21:24|0.02917518
05:21:25|0.0291772
05:21:26|0.0291772
05:21:28|0.02919287
05:21:28|0.02915865
05:21:30|0.02915865
05:21:30|0.02914204
05:21:31|0.02914397
05:21:33|0.02911278
05:21:34|0.02911284
05:21:36|0.02911284
05:21:37|0.02910827
05:21:37|0.02910827
05:21:39|0.02910536
05:21:40|0.02910536
05:21:41|0.02907834
05:21:42|0.02908728
05:21:43|0.02908728
05:21:44|0.02908728
05:21:45|0.02907402
05:21:46|0.02907402
05:21:47|0.02911698
05:21:48|0.02911698
05:21:49|0.02911991
05:21:50|0.02911991
05:21:52|0.02911991
05:21:53|0.02911991
05:21:54|0.02911991
05:21:55|0.02910908
05:21:55|0.02910908
05:21:57|0.02910908
05:21:57|0.02910908
05:21:59|0.02910908
05:22:00|0.02908728
05:22:01|0.02908728
05:22:01|0.02910245
05:22:03|0.02911502
05:22:03|0.02911502
05:22:05|0.02911502
05:22:05|0.02911502
05:22:06|0.02909253
05:22:07|0.02903128
05:22:08|0.02902248
05:22:09|0.02907775
05:22:10|0.02907775
05:22:11|0.02907775
05:22:12|0.02907775
05:22:14|0.02907775
05:22:15|0.02919266
05:22:16|0.0291537
05:22:16|0.0291533
05:22:17|0.02916938
05:22:18|0.02914445
05:22:20|0.02917689
05:22:20|0.02919076
05:22:22|0.02922999
05:22:23|0.02921986
05:22:23|0.02924386
05:22:25|0.02921701
05:22:25|0.02926613
05:22:26|0.02926372
05:22:28|0.02923765
05:22:29|0.0292472
05:22:30|0.02923464
05:22:31|0.02924343
05:22:31|0.02926319
05:22:33|0.02924941
05:22:33|0.02925441
05:22:34|0.02922789
05:22:37|0.02924835
05:22:38|0.02926612
05:22:39|0.02924651
05:22:39|0.02924651
05:22:41|0.02924251
05:22:42|0.02922971
05:22:43|0.02920856
05:22:44|0.02922179
05:22:45|0.02920328
05:22:46|0.02920329
05:22:48|0.0291866
05:22:48|0.0291866
05:22:50|0.0291866
05:22:51|0.02918718
05:22:51|0.02918718
05:22:52|0.02918718
05:22:54|0.02920298
05:22:55|0.02920298
05:22:55|0.02918985
05:22:56|0.02916122
05:22:58|0.02919624
05:22:58|0.02919624
05:23:00|0.02919624
05:23:00|0.02919624
05:23:01|0.02919624
05:23:02|0.02919624
05:23:04|0.02919624
05:23:05|0.02919624
05:23:07|0.02919624
05:23:07|0.0291753
05:23:08|0.02916814
05:23:09|0.02916814
05:23:10|0.02916814
05:23:11|0.02916814
05:23:12|0.029202
05:23:13|0.02919363
05:23:14|0.02919363
05:23:15|0.02919363
05:23:17|0.02919363
05:23:18|0.02922496
05:23:18|0.02922496
05:23:19|0.02922496
05:23:20|0.02924941
05:23:21|0.02924941
05:23:23|0.029272
05:23:24|0.029272
05:23:25|0.02926614
05:23:26|0.029272
05:23:27|0.02927199
05:23:28|0.02927199
05:23:29|0.02928059
05:23:30|0.02928059
05:23:31|0.02928059
05:23:32|0.02928059
05:23:33|0.02928059
05:23:34|0.02929664
05:23:35|0.02929995
05:23:36|0.02927305
05:23:37|0.02927305
05:23:38|0.0293
05:23:39|0.0293
05:23:41|0.02926925
05:23:42|0.02926968
05:23:43|0.02928059
05:23:43|0.02928059
05:23:44|0.02928059
05:23:46|0.02928059
05:23:47|0.02928058
05:23:48|0.02928059
05:23:49|0.02928793
05:23:50|0.02929133
05:23:51|0.02929134
05:23:52|0.02929134
05:23:53|0.02929134
05:23:54|0.02929134
05:23:55|0.02929134
05:23:57|0.02930532
05:23:58|0.0294411
05:23:58|0.02939682
05:24:00|0.02935736
05:24:00|0.02934784
05:24:02|0.02934505
05:24:02|0.02936339
05:24:03|0.02933553
05:24:05|0.02932088
05:24:06|0.02932
05:24:06|0.02932
05:24:08|0.02932
05:24:08|0.02932084
05:24:09|0.02932084
05:24:10|0.02929362
05:24:12|0.02931804
05:24:13|0.02929947
05:24:13|0.02932219
05:24:15|0.02931344
05:24:15|0.0293142
05:24:16|0.02930828
05:24:18|0.02930828
05:24:19|0.02930828
05:24:20|0.02929943
05:24:21|0.0292692
05:24:22|0.02925476
05:24:23|0.02927445
05:24:24|0.02926929
05:24:25|0.0292864
05:24:25|0.0292864
05:24:27|0.0292864
05:24:27|0.02925798
05:24:29|0.02925766
05:24:30|0.02927268
05:24:30|0.02928104
05:24:31|0.02928104
05:24:33|0.02928104
05:24:33|0.02928022
05:24:35|0.02928022
05:24:36|0.02928022
05:24:36|0.02928022
05:24:38|0.02928022
05:24:39|0.02928022
05:24:40|0.02928022
05:24:40|0.02928022
05:24:42|0.02928022
05:24:42|0.02928022
05:24:44|0.02925181
05:24:45|0.02925181
05:24:46|0.02925181
05:24:47|0.02925181
05:24:48|0.02925181
05:24:49|0.02922914
05:24:50|0.0292105
05:24:51|0.02918245
05:24:52|0.02920176
05:24:53|0.02920176
05:24:54|0.02920176
05:24:56|0.02920176
05:24:57|0.02921726
05:24:58|0.02921435
05:24:59|0.02921435
05:25:00|0.02921435
05:25:01|0.02919373
05:25:02|0.02919373
05:25:02|0.02919373
05:25:03|0.02919373
05:25:05|0.02919373
05:25:06|0.02919373
05:25:07|0.02917297
05:25:07|0.02917297
05:25:09|0.02919265
05:25:10|0.02926123
05:25:11|0.02920128
05:25:12|0.02920128
05:25:13|0.02920128
05:25:14|0.02920128
05:25:15|0.02920128
05:25:16|0.02921824
05:25:17|0.02921824
05:25:18|0.02921824
05:25:19|0.02917139
05:25:20|0.02917139
05:25:21|0.02918632
05:25:22|0.02918632
05:25:23|0.02918632
05:25:24|0.02919119
05:25:25|0.02919119
05:25:26|0.02919119
05:25:27|0.02919119
05:25:28|0.02918601
05:25:29|0.02918601
05:25:30|0.02918601
05:25:31|0.0291709
05:25:32|0.0291709
05:25:33|0.02918601
05:25:34|0.02918601
05:25:35|0.02918015
05:25:36|0.02918452
05:25:37|0.02918735
05:25:39|0.02918735
05:25:39|0.02921084
05:25:41|0.02921084
05:25:41|0.02921084
05:25:43|0.02921084
05:25:44|0.02921084
05:25:45|0.02921084
05:25:47|0.02921084
05:25:48|0.02921084
05:25:48|0.02921084
05:25:49|0.02921084
05:25:50|0.02921084
05:25:52|0.02921084
05:25:53|0.02921084
05:25:53|0.02921084
05:25:54|0.02921084
05:25:55|0.02921084
05:25:57|0.02916
05:25:58|0.02914827
05:25:59|0.02914827
05:25:59|0.02914827
05:26:01|0.02914827
05:26:01|0.02914827
05:26:03|0.02915587
05:26:04|0.02914
05:26:05|0.02913086
05:26:06|0.02911462
05:26:07|0.02911462
05:26:08|0.02911462
05:26:09|0.02914335
05:26:10|0.02914431
05:26:11|0.02914431
05:26:12|0.02914431
05:26:13|0.02914431
05:26:14|0.02914431
05:26:15|0.02914432
05:26:16|0.02914432
05:26:17|0.02914432
05:26:18|0.02914432
05:26:19|0.02914804
05:26:20|0.02914804
05:26:21|0.02914804
05:26:22|0.02914804
05:26:23|0.02914804
05:26:24|0.02914804
05:26:25|0.02914214
05:26:26|0.02914213
05:26:27|0.02913927
05:26:28|0.02914804
05:26:29|0.02914804
05:26:30|0.02914804
05:26:31|0.02914804
05:26:32|0.02914804
05:26:33|0.02914804
05:26:34|0.02915039
05:26:35|0.02915039
05:26:36|0.02915039
05:26:37|0.02915039
05:26:38|0.02915039
05:26:40|0.029172
05:26:41|0.02914528
05:26:41|0.02914528
05:26:43|0.02914528
05:26:44|0.02914528
05:26:45|0.02916669
05:26:46|0.02917008
05:26:47|0.02917008
05:26:48|0.02917008
05:26:49|0.02917008
05:26:49|0.02917008
05:26:51|0.02917008
05:26:52|0.02917008
05:26:54|0.02917008
05:26:55|0.02917008
05:26:56|0.02917008
05:26:56|0.02917008
05:26:57|0.02917008
05:26:59|0.02917008
05:26:59|0.02917008
05:27:00|0.02917008
05:27:01|0.02917008
05:27:03|0.02917008
05:27:04|0.02913488
05:27:04|0.02913053
05:27:06|0.02911
05:27:07|0.0291
05:27:08|0.02909
05:27:09|0.02907924
05:27:10|0.02907924
05:27:11|0.02907924
05:27:12|0.02907924
05:27:13|0.02907924
05:27:14|0.02907924
05:27:15|0.02908524
05:27:16|0.02908524
05:27:17|0.02908524
05:27:18|0.02908524
05:27:19|0.02908524
05:27:20|0.02910076
05:27:21|0.02910076
05:27:22|0.02910864
05:27:23|0.02910864
05:27:24|0.02910864
05:27:25|0.02911843
05:27:26|0.02911843
05:27:27|0.02911843
05:27:28|0.02911843
05:27:29|0.02911843
05:27:30|0.02911843
05:27:31|0.02912691
05:27:32|0.02912691
05:27:34|0.02912691
05:27:35|0.02912691
05:27:36|0.02912691
05:27:36|0.02912691
05:27:38|0.02913783
05:27:38|0.02913783
05:27:40|0.02913783
05:27:41|0.02913783
05:27:42|0.02913783
05:27:43|0.02914341
05:27:44|0.02914341
05:27:45|0.02914341
05:27:46|0.02914341
05:27:47|0.02914341
05:27:48|0.02914341
05:27:49|0.02914341
05:27:50|0.02914341
05:27:51|0.02913773
05:27:52|0.02913783
05:27:53|0.02913783
05:27:54|0.02913783
05:27:55|0.02915243
05:27:56|0.02913784
05:27:57|0.02913784
05:27:58|0.02913784
05:28:00|0.02913223
05:28:01|0.02914361
05:28:01|0.02914361
05:28:03|0.02914361
05:28:04|0.02912471
05:28:05|0.02912471
05:28:06|0.02912471
05:28:07|0.02912471
05:28:07|0.02910424
05:28:09|0.02910424
05:28:10|0.02910424
05:28:11|0.02910424
05:28:12|0.02910424
05:28:13|0.02910424
05:28:14|0.02910424
05:28:15|0.02910424
05:28:16|0.02910424
05:28:17|0.02911008
05:28:18|0.02910299
05:28:19|0.02910299
05:28:20|0.02910299
05:28:21|0.02914361
05:28:22|0.02914361
05:28:23|0.02914361
05:28:24|0.02914361
05:28:25|0.02914361
05:28:26|0.02916411
05:28:27|0.02916411
05:28:28|0.02916411
05:28:29|0.02915875
05:28:30|0.02915875
05:28:31|0.02915875
05:28:32|0.02913932
05:28:33|0.02913932
05:28:34|0.02912111
05:28:35|0.02912111
05:28:37|0.02912111
05:28:37|0.02912111
05:28:38|0.02912111
05:28:40|0.02912111
05:28:41|0.02915976
05:28:42|0.02915976
05:28:44|0.02915976
05:28:44|0.02915976
05:28:45|0.02915976
05:28:46|0.02915976
05:28:48|0.02915976
05:28:49|0.02915976
05:28:49|0.02915976
05:28:50|0.02915827
05:28:52|0.02915827
05:28:53|0.02915875
05:28:54|0.02915875
05:28:55|0.02915875
05:28:56|0.02915875
05:28:57|0.02915875
05:28:58|0.02916704
05:28:59|0.02914804
05:29:00|0.02914655
05:29:01|0.02914655
05:29:02|0.02914655
05:29:04|0.02914655
05:29:05|0.02914655
05:29:06|0.02914368
05:29:07|0.02914368
05:29:08|0.02914368
05:29:09|0.02914368
05:29:10|0.02914368
05:29:11|0.02916411
05:29:12|0.02916411
05:29:13|0.02916411
05:29:14|0.02916411
05:29:15|0.02916411
05:29:16|0.02916411
05:29:17|0.02917145
05:29:18|0.02917148
05:29:19|0.02917148
05:29:20|0.02917148
05:29:22|0.02917148
05:29:22|0.02917148
05:29:24|0.02917148
05:29:24|0.02917148
05:29:26|0.02917148
05:29:26|0.02917148
05:29:27|0.02917148
05:29:28|0.0291328
05:29:29|0.0291328
05:29:30|0.0291328
05:29:31|0.02915212
05:29:32|0.0291495
05:29:33|0.0291495
05:29:34|0.0291495
05:29:35|0.02913641
05:29:36|0.02913641
05:29:37|0.02913641
05:29:38|0.02914938
05:29:39|0.02914938
05:29:40|0.02914654
05:29:42|0.02914654
05:29:42|0.02912567
05:29:44|0.02912567
05:29:45|0.02912567
05:29:46|0.02912567
05:29:46|0.02912567
05:29:49|0.02912567
05:29:49|0.02912567
05:29:51|0.02912567
05:29:51|0.02912567
05:29:52|0.02915684
05:29:54|0.02915684
05:29:55|0.029128
05:29:55|0.029128
05:29:57|0.02914329
05:29:58|0.02913353
05:29:58|0.02913353
05:29:59|0.02913353
05:30:01|0.02913353
05:30:01|0.02913353
05:30:03|0.02909708
05:30:03|0.02909708
05:30:04|0.02906627
05:30:06|0.0290636
05:30:06|0.02905937
05:30:08|0.02902
05:30:09|0.02902338
05:30:10|0.029
05:30:10|0.02901001
05:30:12|0.029008
05:30:14|0.02899001
05:30:15|0.02899001
05:30:16|0.02895889
05:30:16|0.02895889
05:30:18|0.02896411
05:30:18|0.02896411
05:30:19|0.02896411
05:30:20|0.02896829
05:30:21|0.02896829
05:30:22|0.02896829
05:30:23|0.02896411
05:30:24|0.0289786
05:30:25|0.0289786
05:30:26|0.02898944
05:30:27|0.02896877
05:30:28|0.02896877
05:30:29|0.02896877
05:30:30|0.02897864
05:30:31|0.02898451
05:30:32|0.02898451
05:30:33|0.02897873
05:30:35|0.02897453
05:30:35|0.02897453
05:30:36|0.02897453
05:30:37|0.02897453
05:30:38|0.02897453
05:30:39|0.02899966
05:30:40|0.02899966
05:30:41|0.02899966
05:30:42|0.02898179
05:30:43|0.02898179
05:30:46|0.02898179
05:30:47|0.02898179
05:30:48|0.02895231
05:30:49|0.02894779
05:30:49|0.02892983
05:30:51|0.0289422
05:30:52|0.02899766
05:30:53|0.02898208
05:30:54|0.02898208
05:30:54|0.028986
05:30:55|0.028986
05:30:58|0.02898219
05:30:58|0.02898218
05:30:59|0.02898218
05:31:00|0.02899768
05:31:01|0.02899768
05:31:03|0.02899768
05:31:03|0.0289846
05:31:05|0.0289846
05:31:05|0.0289846
05:31:07|0.0289846
05:31:07|0.02895999
05:31:08|0.02895999
05:31:09|0.02895999
05:31:10|0.02895999
05:31:12|0.0289743
05:31:13|0.0289743
05:31:13|0.0289743
05:31:14|0.0289743
05:31:15|0.0289743
05:31:16|0.0289743
05:31:17|0.0289743
05:31:19|0.0289743
05:31:20|0.0289743
05:31:20|0.02898201
05:31:21|0.02898201
05:31:23|0.02898201
05:31:23|0.02898201
05:31:25|0.02898201
05:31:25|0.02900416
05:31:26|0.02900416
05:31:28|0.02900416
05:31:29|0.02900416
05:31:30|0.02900416
05:31:31|0.02900416
05:31:32|0.02900416
05:31:33|0.02900416
05:31:34|0.02897579
05:31:35|0.02897579
05:31:36|0.02897579
05:31:37|0.02897579
05:31:38|0.02897579
05:31:39|0.02897579
05:31:40|0.02897579
05:31:41|0.02897579
05:31:42|0.02897579
05:31:43|0.02897575
05:31:44|0.02895999
05:31:45|0.02895818
05:31:46|0.02895818
05:31:48|0.02895818
05:31:48|0.02895818
05:31:49|0.02895818
05:31:51|0.02898208
05:31:52|0.02898208
05:31:53|0.02898208
05:31:54|0.02898208
05:31:55|0.02898208
05:31:56|0.02898208
05:31:57|0.02898159
05:31:58|0.02898159
05:31:59|0.02898159
05:32:00|0.02898159
05:32:01|0.02896407
05:32:02|0.02896407
05:32:03|0.02896407
05:32:04|0.02895872
05:32:05|0.02894848
05:32:07|0.02894848
05:32:07|0.02894848
05:32:08|0.02894848
05:32:10|0.02896263
05:32:10|0.02896993
05:32:11|0.02896993
05:32:12|0.02899018
05:32:14|0.02899018
05:32:14|0.02902015
05:32:16|0.02902015
05:32:16|0.02902015
05:32:17|0.02902657
05:32:18|0.02902657
05:32:20|0.02902657
05:32:20|0.02904804
05:32:22|0.02904804
05:32:22|0.02904804
05:32:23|0.02904804
05:32:24|0.02903123
05:32:25|0.02903123
05:32:26|0.02901562
05:32:27|0.02901562
05:32:29|0.02901562
05:32:29|0.02902248
05:32:31|0.02902248
05:32:32|0.02902248
05:32:32|0.02902248
05:32:33|0.02902248
05:32:34|0.02901962
05:32:36|0.02901962
05:32:37|0.02899912
05:32:38|0.02899912
05:32:38|0.02899912
05:32:40|0.02901518
05:32:41|0.02901518
05:32:42|0.02901518
05:32:43|0.02901518
05:32:44|0.02901518
05:32:46|0.02901517
05:32:47|0.0290178
05:32:48|0.0290178
05:32:49|0.0290178
05:32:50|0.0290178
05:32:51|0.02901087
05:32:52|0.02901087
05:32:53|0.02901087
05:32:54|0.02901087
05:32:55|0.02900855
05:32:56|0.02900855
05:32:57|0.02900855
05:32:58|0.02900855
05:32:59|0.02900855
05:33:00|0.02900855
05:33:01|0.02900855
05:33:03|0.02900855
05:33:04|0.02900855
05:33:04|0.02900855
05:33:06|0.02900855
05:33:07|0.02900855
05:33:09|0.02898944
05:33:10|0.02897772
05:33:10|0.02897772
05:33:12|0.02897772
05:33:12|0.02898306
05:33:13|0.02898306
05:33:14|0.02898306
05:33:15|0.02898306
05:33:16|0.02898306
05:33:18|0.02898306
05:33:19|0.02898306
05:33:19|0.02898306
05:33:20|0.02898306
05:33:21|0.02898306
05:33:23|0.02898234
05:33:23|0.02898234
05:33:25|0.02898234
05:33:26|0.02898234
05:33:26|0.02898234
05:33:27|0.02898234
05:33:28|0.02898234
05:33:30|0.02898234
05:33:30|0.02898234
05:33:31|0.02898234
05:33:32|0.02898234
05:33:34|0.02898234
05:33:34|0.02897748
05:33:36|0.02897748
05:33:36|0.02897748
05:33:37|0.02897748
05:33:38|0.02897748
05:33:40|0.02897748
05:33:40|0.02896994
05:33:42|0.02900417
05:33:43|0.02900417
05:33:43|0.02900417
05:33:45|0.02900417
05:33:46|0.02900417
05:33:47|0.0289889
05:33:48|0.0289889
05:33:49|0.0289889
05:33:50|0.0289889
05:33:51|0.0289889
05:33:53|0.0289889
05:33:54|0.0289889
05:33:54|0.0289889
05:33:56|0.02902394
05:33:57|0.02902394
05:33:58|0.02900506
05:33:59|0.02898209
05:34:00|0.02898209
05:34:01|0.02900497
05:34:02|0.02900497
05:34:03|0.02900497
05:34:04|0.02900497
05:34:05|0.02900497
05:34:06|0.02900497
05:34:07|0.02900497
05:34:08|0.02897412
05:34:09|0.02899178
05:34:10|0.02899178
05:34:11|0.02899178
05:34:12|0.02899178
05:34:13|0.02899178
05:34:14|0.02899178
05:34:15|0.02899178
05:34:16|0.02899178
05:34:17|0.02899178
05:34:18|0.02899178
05:34:19|0.02899178
05:34:20|0.02898861
05:34:21|0.02898861
05:34:23|0.02899805
05:34:24|0.0291834
05:34:25|0.02907044
05:34:26|0.02906327
05:34:27|0.02906904
05:34:29|0.02903121
05:34:29|0.02903121
05:34:31|0.02903121
05:34:31|0.02903121
05:34:32|0.02903121
05:34:34|0.02903121
05:34:34|0.02901483
05:34:36|0.02899284
05:34:37|0.02899
05:34:38|0.02899
05:34:39|0.02899
05:34:40|0.02898276
05:34:41|0.02895578
05:34:42|0.02895578
05:34:43|0.02896431
05:34:44|0.02896431
05:34:45|0.02896431
05:34:46|0.02896431
05:34:48|0.02896951
05:34:48|0.02898944
05:34:49|0.02898944
05:34:50|0.0289693
05:34:51|0.0289693
05:34:52|0.0289693
05:34:54|0.0289693
05:34:55|0.0289693
05:34:55|0.0289693
05:34:56|0.0289693
05:34:58|0.0289693
05:34:59|0.0289693
05:35:00|0.0289693
05:35:01|0.0289693
05:35:01|0.0289597
05:35:03|0.0289597
05:35:04|0.0289597
05:35:05|0.0289597
05:35:06|0.0289597
05:35:07|0.02899618
05:35:09|0.02899618
05:35:09|0.02901463
05:35:10|0.02901463
05:35:12|0.02898585
05:35:12|0.02898585
05:35:13|0.02898585
05:35:15|0.02898585
05:35:15|0.02898585
05:35:16|0.02898585
05:35:17|0.02898208
05:35:18|0.0289628
05:35:19|0.0289628
05:35:20|0.0289628
05:35:21|0.02894848
05:35:22|0.02894848
05:35:23|0.02894848
05:35:24|0.02894848
05:35:26|0.02894848
05:35:26|0.02894535
05:35:28|0.02894535
05:35:28|0.02894535
05:35:29|0.02894535
05:35:30|0.02895843
05:35:31|0.02895843
05:35:32|0.02895843
05:35:33|0.02894535
05:35:34|0.02894535
05:35:35|0.02894535
05:35:36|0.02895825
05:35:37|0.02896967
05:35:38|0.02896967
05:35:39|0.02896967
05:35:41|0.02896967
05:35:41|0.02896967
05:35:43|0.02896967
05:35:44|0.02896967
05:35:44|0.02897596
05:35:46|0.02897596
05:35:46|0.02897132
05:35:47|0.02897132
05:35:49|0.02897132
05:35:51|0.02897132
05:35:52|0.02897132
05:35:53|0.02897132
05:35:54|0.02897132
05:35:55|0.02897132
05:35:55|0.02897132
05:35:57|0.02897132
05:35:57|0.02897132
05:35:59|0.02895843
05:35:59|0.02895843
05:36:01|0.02895843
05:36:01|0.02895843
05:36:03|0.02895843
05:36:03|0.02895811
05:36:04|0.02895811
05:36:05|0.02895811
05:36:07|0.02895811
05:36:08|0.02889
05:36:09|0.02888841
05:36:10|0.02888836
05:36:11|0.02888836
05:36:12|0.02888836
05:36:13|0.02888836
05:36:14|0.02888836
05:36:15|0.02888836
05:36:16|0.02888836
05:36:17|0.02888836
05:36:18|0.02888836
05:36:19|0.02888836
05:36:20|0.02888836
05:36:21|0.02888836
05:36:22|0.02891776
05:36:23|0.02890639
05:36:24|0.02890639
05:36:25|0.02890898
05:36:26|0.02890898
05:36:27|0.02890902
05:36:29|0.02890902
05:36:29|0.02890902
05:36:31|0.02890902
05:36:32|0.02890902
05:36:32|0.02890902
05:36:34|0.02890902
05:36:35|0.02890902
05:36:36|0.02889583
05:36:37|0.02889583
05:36:38|0.02889583
05:36:38|0.02889583
05:36:40|0.02889032
05:36:40|0.02889032
05:36:41|0.02889032
05:36:43|0.02891772
05:36:43|0.02891772
05:36:45|0.02891276
05:36:46|0.02891276
05:36:47|0.02891271
05:36:47|0.0289
05:36:48|0.0289
05:36:50|0.0289
05:36:52|0.0289
05:36:53|0.0289
05:36:53|0.0289
05:36:55|0.0289
05:36:55|0.0289
05:36:56|0.0289
05:36:58|0.0289
05:37:00|0.02890184
05:37:01|0.02890184
05:37:01|0.02890184
05:37:02|0.02894978
05:37:03|0.02894978
05:37:04|0.02894978
05:37:05|0.02894978
05:37:06|0.02894978
05:37:07|0.02895656
05:37:08|0.02895656
05:37:09|0.02895656
05:37:10|0.02895656
05:37:12|0.02893364
05:37:13|0.02893281
05:37:13|0.02893281
05:37:14|0.02893281
05:37:16|0.02893281
05:37:16|0.02893
05:37:17|0.02893
05:37:19|0.02893
05:37:19|0.02893
05:37:20|0.02893
05:37:21|0.02893
05:37:23|0.02893
05:37:23|0.02893
05:37:24|0.02893
05:37:25|0.02893
05:37:26|0.02893
05:37:27|0.02893
05:37:28|0.02893
05:37:29|0.02893
05:37:30|0.02893
05:37:31|0.02892905
05:37:32|0.02892905
05:37:34|0.02892905
05:37:35|0.02892905
05:37:35|0.02892905
05:37:36|0.02892905
05:37:37|0.02892905
05:37:39|0.02888903
05:37:40|0.02888903
05:37:41|0.02888903
05:37:42|0.02888903
05:37:43|0.02888903
05:37:44|0.02888903
05:37:45|0.02888903
05:37:45|0.02888903
05:37:47|0.02888903
05:37:48|0.02888903
05:37:48|0.02888903
05:37:51|0.02888903
05:37:51|0.0288903
05:37:53|0.02888903
05:37:53|0.02889029
05:37:54|0.02889029
05:37:55|0.02889029
05:37:57|0.02889029
05:37:58|0.02886781
05:38:00|0.02886997
05:38:00|0.02886003
05:38:02|0.02886998
05:38:03|0.02884345
05:38:03|0.02884345
05:38:04|0.02884345
05:38:06|0.02884345
05:38:07|0.02886993
05:38:07|0.02885858
05:38:09|0.02885858
05:38:10|0.02885858
05:38:11|0.02885858
05:38:12|0.02885858
05:38:13|0.02885858
05:38:14|0.02885858
05:38:15|0.02885858
05:38:16|0.02885858
05:38:17|0.02887932
05:38:17|0.02887932
05:38:19|0.02887932
05:38:20|0.02889374
05:38:21|0.02889374
05:38:22|0.02889374
05:38:23|0.02889374
05:38:24|0.02889374
05:38:25|0.02889359
05:38:26|0.02889359
05:38:26|0.02889359
05:38:27|0.02889359
05:38:29|0.02889359
05:38:29|0.02889359
05:38:31|0.02889359
05:38:32|0.02889359
05:38:33|0.02889359
05:38:34|0.02889359
05:38:34|0.02889359
05:38:35|0.02889359
05:38:37|0.02889359
05:38:37|0.02889359
05:38:39|0.02889359
05:38:41|0.02889359
05:38:41|0.02889359
05:38:43|0.02889359
05:38:43|0.02889359
05:38:45|0.02889359
05:38:46|0.02889359
05:38:47|0.02889359
05:38:47|0.02889359
05:38:48|0.02889359
05:38:50|0.02889359
05:38:51|0.02889358
05:38:52|0.02889358
05:38:53|0.0288816
05:38:54|0.0288816
05:38:55|0.0288816
05:38:56|0.0288816
05:38:58|0.02890085
05:38:59|0.02890085
05:39:00|0.02890085
05:39:00|0.02890337
05:39:02|0.02890337
05:39:02|0.02890332
05:39:03|0.02890332
05:39:04|0.02890337
05:39:06|0.02890337
05:39:06|0.02890337
05:39:08|0.02890337
05:39:09|0.02890337
05:39:10|0.02890337
05:39:11|0.02890647
05:39:12|0.02890647
05:39:12|0.02890647
05:39:14|0.02890647
05:39:15|0.02892959
05:39:16|0.02892959
05:39:17|0.02892959
05:39:18|0.02895795
05:39:19|0.0289847
05:39:20|0.02899634
05:39:21|0.02899634
05:39:22|0.02896296
05:39:23|0.02896296
05:39:24|0.02896431
05:39:25|0.02896431
05:39:26|0.02896431
05:39:27|0.02896431
05:39:28|0.02896431
05:39:29|0.02896431
05:39:30|0.02894233
05:39:31|0.02894233
05:39:32|0.02896432
05:39:33|0.02894707
05:39:35|0.02894707
05:39:35|0.02894707
05:39:36|0.02894707
05:39:37|0.02892807
05:39:38|0.02892807
05:39:39|0.02892807
05:39:40|0.02891233
05:39:41|0.02890342
05:39:43|0.02890342
05:39:44|0.02890342
05:39:44|0.02890342
05:39:46|0.02890342
05:39:46|0.02890342
05:39:48|0.0289379
05:39:48|0.0289379
05:39:49|0.0289379
05:39:50|0.02893714
05:39:52|0.02893714
05:39:53|0.02893714
05:39:54|0.02893714
05:39:54|0.02893714
05:39:55|0.02893714
05:39:57|0.02893813
05:39:57|0.02893813
05:39:59|0.02893813
05:40:00|0.02893813
05:40:01|0.02893813
05:40:02|0.02893813
05:40:03|0.02894685
05:40:04|0.02894685
05:40:05|0.02894685
05:40:06|0.02894685
05:40:07|0.02891583
05:40:08|0.02891583
05:40:09|0.02891583
05:40:10|0.02891583
05:40:11|0.02891583
05:40:12|0.02891872
05:40:13|0.02893493
05:40:15|0.02893493
05:40:16|0.02900796
05:40:16|0.02903187
05:40:17|0.02902707
05:40:19|0.02902707
05:40:19|0.02903871
05:40:20|0.02902424
05:40:21|0.02902424
05:40:22|0.02902844
05:40:23|0.02902844
05:40:24|0.02899968
05:40:25|0.02899264
05:40:26|0.02896885
05:40:27|0.02896885
05:40:29|0.028982
05:40:30|0.028982
05:40:30|0.028982
05:40:31|0.028982
05:40:33|0.028982
05:40:34|0.028982
05:40:35|0.028982
05:40:35|0.028982
05:40:36|0.02896233
05:40:37|0.02896233
05:40:38|0.02896233
05:40:40|0.02896233
05:40:40|0.02896233
05:40:41|0.02896233
05:40:43|0.02894848
05:40:43|0.02894848
05:40:44|0.02894848
05:40:46|0.02894848
05:40:46|0.02894848
05:40:48|0.02894848
05:40:48|0.02894848
05:40:50|0.02894848
05:40:51|0.02894848
05:40:51|0.02894848
05:40:53|0.02894848
05:40:55|0.02894848
05:40:56|0.02894848
05:40:57|0.02894848
05:40:59|0.02894848
05:40:59|0.02895453
05:41:01|0.02895453
05:41:01|0.02895453
05:41:02|0.02895433
05:41:03|0.02895433
05:41:05|0.02894441
05:41:06|0.028944
05:41:07|0.028944
05:41:08|0.028944
05:41:10|0.028944
05:41:11|0.028944
05:41:12|0.028944
05:41:12|0.028944
05:41:13|0.028944
05:41:15|0.028944
05:41:16|0.028944
05:41:16|0.028944
05:41:18|0.028944
05:41:19|0.028944
05:41:19|0.02895997
05:41:21|0.02895997
05:41:21|0.02895997
05:41:23|0.02895997
05:41:24|0.02895997
05:41:25|0.02895997
05:41:26|0.02895997
05:41:27|0.02895997
05:41:28|0.02895997
05:41:29|0.02895997
05:41:30|0.02895997
05:41:31|0.02895997
05:41:32|0.02895997
05:41:33|0.02895997
05:41:33|0.02895997
05:41:34|0.02895997
05:41:35|0.02895997
05:41:36|0.02895997
05:41:38|0.02895997
05:41:39|0.02895997
05:41:41|0.02895432
05:41:41|0.02895432
05:41:42|0.02895432
05:41:43|0.02895432
05:41:45|0.02895432
05:41:45|0.02895432
05:41:46|0.02895432
05:41:47|0.02895432
05:41:48|0.02895432
05:41:49|0.02895432
05:41:51|0.02895432
05:41:51|0.02895432
05:41:52|0.02895432
05:41:54|0.02895432
05:41:56|0.02895432
05:41:57|0.02895432
05:41:58|0.02895432
05:41:59|0.02895432
05:41:59|0.02895432
05:42:02|0.0289563
05:42:03|0.02895625
05:42:03|0.02895625
05:42:05|0.02895625
05:42:06|0.02895625
05:42:07|0.02895625
05:42:07|0.02895625
05:42:08|0.02896035
05:42:09|0.02896035
05:42:11|0.02895625
05:42:12|0.02895625
05:42:13|0.02895625
05:42:14|0.02895625
05:42:14|0.02896023
05:42:16|0.02896023
05:42:17|0.02896023
05:42:18|0.02896023
05:42:19|0.02896023
05:42:20|0.02896023
05:42:21|0.02896023
05:42:22|0.02896023
05:42:23|0.02896023
05:42:24|0.02896023
05:42:25|0.02896023
05:42:26|0.02896023
05:42:27|0.02896023
05:42:28|0.02896023
05:42:29|0.02896023
05:42:30|0.0289565
05:42:31|0.0289565
05:42:32|0.02893393
05:42:33|0.02893394
05:42:34|0.02893394
05:42:35|0.02893394
05:42:36|0.02893394
05:42:37|0.02893394
05:42:38|0.02893394
05:42:39|0.02893394
05:42:40|0.02893394
05:42:41|0.02893394
05:42:43|0.02893394
05:42:43|0.02893394
05:42:45|0.02893394
05:42:45|0.02893394
05:42:46|0.02893394
05:42:47|0.02893394
05:42:48|0.02893394
05:42:49|0.02893394
05:42:50|0.02893394
05:42:51|0.02893394
05:42:52|0.02893395
05:42:54|0.02893395
05:42:54|0.02893395
05:42:56|0.02893395
05:42:57|0.02897664
05:42:59|0.02897665
05:43:00|0.02897665
05:43:01|0.02897665
05:43:02|0.02897665
05:43:03|0.02898941
05:43:04|0.02898941
05:43:06|0.02897066
05:43:06|0.02897066
05:43:07|0.02897066
05:43:08|0.02897066
05:43:10|0.02897066
05:43:11|0.02897066
05:43:12|0.02897066
05:43:13|0.02897066
05:43:13|0.02897066
05:43:15|0.02897066
05:43:15|0.02897066
05:43:17|0.02897066
05:43:18|0.02897066
05:43:19|0.02895999
05:43:20|0.02895999
05:43:21|0.02899412
05:43:22|0.02899412
05:43:22|0.02899412
05:43:24|0.02899412
05:43:24|0.02899412
05:43:26|0.02899412
05:43:27|0.02899412
05:43:28|0.02899412
05:43:29|0.02899412
05:43:30|0.02899412
05:43:31|0.02899412
05:43:32|0.02898249
05:43:33|0.02898249
05:43:34|0.02898249
05:43:35|0.02898249
05:43:36|0.02898249
05:43:37|0.02898249
05:43:38|0.02898249
05:43:39|0.02898249
05:43:40|0.0289623
05:43:41|0.0289623
05:43:42|0.0289623
05:43:43|0.0289623
05:43:44|0.0289623
05:43:45|0.0289623
05:43:46|0.0289623
05:43:47|0.0289623
05:43:48|0.0289623
05:43:49|0.0289623
05:43:50|0.0289623
05:43:51|0.02895164
05:43:52|0.02895164
05:43:53|0.02895164
05:43:54|0.02895164
05:43:55|0.02895164
05:43:56|0.02895164
05:43:58|0.02895164
05:43:59|0.02895164
05:44:00|0.02895164
05:44:01|0.02895164
05:44:02|0.02895164
05:44:02|0.02895164
05:44:04|0.02895164
05:44:05|0.02895164
05:44:06|0.02895164
05:44:07|0.02895164
05:44:08|0.02895164
05:44:10|0.02895164
05:44:10|0.02895164
05:44:11|0.02895164
05:44:13|0.02895164
05:44:14|0.02895164
05:44:15|0.02895164
05:44:16|0.02895164
05:44:17|0.02895164
05:44:18|0.02895164
05:44:19|0.02895164
05:44:19|0.02895164
05:44:21|0.02895164
05:44:22|0.02895164
05:44:23|0.02895164
05:44:23|0.02895164
05:44:25|0.02895164
05:44:26|0.02895164
05:44:27|0.02895164
05:44:27|0.02893919
05:44:29|0.02893922
05:44:30|0.02893922
05:44:31|0.02893922
05:44:32|0.02893922
05:44:33|0.02893922
05:44:34|0.02893922
05:44:35|0.02893922
05:44:36|0.02894477
05:44:37|0.02894477
05:44:38|0.02894477
05:44:39|0.02894477
05:44:40|0.02894477
05:44:41|0.02894477
05:44:43|0.02894477
05:44:44|0.02894477
05:44:44|0.02894477
05:44:45|0.02894477
05:44:47|0.02894477
05:44:47|0.02894477
05:44:48|0.02894477
05:44:49|0.02894477
05:44:50|0.02894477
05:44:51|0.02894477
05:44:53|0.02894477
05:44:53|0.02894477
05:44:54|0.02894477
05:44:55|0.02894477
05:44:57|0.02894477
05:44:58|0.02894477
05:45:00|0.02894477
05:45:01|0.028942
05:45:02|0.028942
05:45:04|0.028942
05:45:05|0.02893924
05:45:05|0.02893924
05:45:07|0.02893924
05:45:07|0.02893924
05:45:09|0.02893924
05:45:09|0.02893924
05:45:10|0.02893924
05:45:11|0.02893824
05:45:12|0.028942
05:45:13|0.028942
05:45:15|0.028942
05:45:16|0.028942
05:45:16|0.028942
05:45:17|0.028942
05:45:19|0.028942
05:45:20|0.028942
05:45:20|0.028942
05:45:22|0.028942
05:45:22|0.028942
05:45:23|0.028942
05:45:24|0.028942
05:45:26|0.02890996
05:45:27|0.02889836
05:45:28|0.02888294
05:45:28|0.0288768
05:45:29|0.02889578
05:45:30|0.02889578
05:45:31|0.02887614
05:45:33|0.02886067
05:45:33|0.02885486
05:45:35|0.02885486
05:45:35|0.02886899
05:45:37|0.02884701
05:45:38|0.02886304
05:45:39|0.02886304
05:45:40|0.02883117
05:45:41|0.02883117
05:45:43|0.02883117
05:45:44|0.02883117
05:45:44|0.02883117
05:45:45|0.02882961
05:45:46|0.02882961
05:45:47|0.02882961
05:45:48|0.02882961
05:45:49|0.02884545
05:45:51|0.02884545
05:45:51|0.02884545
05:45:52|0.02884545
05:45:54|0.02884542
05:45:55|0.02884542
05:45:55|0.02884542
05:45:56|0.02884542
05:45:57|0.02884542
05:45:59|0.02884542
05:46:00|0.02884542
05:46:01|0.02884542
05:46:02|0.02884542
05:46:03|0.02884542
05:46:04|0.02883478
05:46:05|0.02883478
05:46:06|0.02883478
05:46:07|0.02882352
05:46:09|0.02882449
05:46:10|0.02882449
05:46:10|0.02879289
05:46:11|0.02880406
05:46:13|0.02880406
05:46:13|0.02880406
05:46:14|0.02880151
05:46:16|0.02880151
05:46:16|0.02880151
05:46:17|0.02880151
05:46:18|0.02880151
05:46:19|0.02880151
05:46:20|0.02880151
05:46:22|0.02881534
05:46:23|0.02881534
05:46:23|0.02881534
05:46:24|0.02881534
05:46:25|0.02881534
05:46:26|0.02881534
05:46:28|0.0288256
05:46:28|0.0288256
05:46:29|0.0288256
05:46:30|0.0288256
05:46:31|0.0288256
05:46:33|0.0288256
05:46:33|0.02884473
05:46:34|0.02884953
05:46:35|0.02884953
05:46:37|0.02884953
05:46:37|0.02884953
05:46:39|0.02884953
05:46:39|0.0288635
05:46:40|0.0288635
05:46:41|0.0288635
05:46:42|0.0288635
05:46:44|0.0288635
05:46:45|0.0288635
05:46:46|0.0288635
05:46:46|0.0288635
05:46:48|0.0288635
05:46:49|0.0288635
05:46:50|0.0288635
05:46:51|0.0288635
05:46:52|0.0288635
05:46:53|0.0288635
05:46:54|0.0288635
05:46:55|0.0288635
05:46:56|0.0288635
05:46:57|0.0288635
05:46:58|0.0288635
05:47:00|0.0288635
05:47:02|0.02884962
05:47:03|0.02884962
05:47:03|0.02884962
05:47:04|0.02884962
05:47:06|0.02884962
05:47:06|0.02884962
05:47:07|0.02884962
05:47:09|0.02884962
05:47:11|0.02881536
05:47:11|0.02880095
05:47:12|0.02880095
05:47:14|0.02880095
05:47:15|0.02882237
05:47:15|0.02882237
05:47:16|0.02882237
05:47:17|0.02882237
05:47:19|0.02882237
05:47:20|0.02882237
05:47:21|0.02882237
05:47:22|0.02882237
05:47:23|0.02882237
05:47:24|0.02882237
05:47:24|0.02882237
05:47:25|0.02882237
05:47:27|0.02882237
05:47:28|0.02882237
05:47:29|0.02882237
05:47:30|0.02882237
05:47:31|0.02882237
05:47:33|0.02882237
05:47:33|0.02882237
05:47:35|0.02883283
05:47:35|0.02883283
05:47:36|0.02883283
05:47:37|0.02883283
05:47:39|0.02883283
05:47:39|0.02883283
05:47:40|0.02883283
05:47:41|0.02883283
05:47:42|0.02883283
05:47:44|0.02883283
05:47:45|0.02883283
05:47:45|0.02883283
05:47:46|0.02883283
05:47:48|0.02883283
05:47:49|0.02883283
05:47:50|0.02883283
05:47:50|0.02883283
05:47:52|0.02883283
05:47:53|0.02883283
05:47:54|0.02883283
05:47:54|0.02883283
05:47:55|0.02883283
05:47:56|0.02883283
05:47:57|0.02883283
05:47:58|0.02883283
05:47:59|0.02881848
05:48:01|0.02879456
05:48:02|0.02880229
05:48:03|0.02880229
05:48:05|0.02881882
05:48:06|0.02883283
05:48:07|0.02883283
05:48:08|0.02883283
05:48:09|0.02883283
05:48:10|0.02883283
05:48:11|0.02883283
05:48:11|0.0288129
05:48:12|0.0288129
05:48:14|0.0288129
05:48:15|0.0288129
05:48:16|0.02883579
05:48:17|0.02884607
05:48:18|0.02884607
05:48:19|0.02884607
05:48:20|0.02884607
05:48:21|0.02885094
05:48:22|0.02885094
05:48:23|0.02885094
05:48:24|0.02885094
05:48:25|0.02885094
05:48:26|0.02885094
05:48:27|0.02885094
05:48:28|0.02885094
05:48:29|0.02885094
05:48:30|0.02885094
05:48:31|0.02885094
05:48:32|0.02885094
05:48:33|0.02885094
05:48:34|0.02885094
05:48:35|0.02885094
05:48:36|0.02885094
05:48:37|0.02885094
05:48:38|0.02885094
05:48:39|0.02885094
05:48:40|0.02885094
05:48:41|0.02885094
05:48:42|0.02885094
05:48:43|0.02885094
05:48:44|0.02885094
05:48:45|0.02885094
05:48:47|0.02885094
05:48:47|0.02885094
05:48:49|0.02885094
05:48:49|0.02885094
05:48:50|0.02885094
05:48:51|0.02885094
05:48:53|0.02885094
05:48:54|0.02887353
05:48:54|0.02887353
05:48:56|0.02886559
05:48:57|0.02886559
05:48:57|0.02886559
05:48:59|0.02886559
05:49:00|0.02886559
05:49:01|0.02887164
05:49:03|0.02887164
05:49:04|0.02887172
05:49:05|0.02887172
05:49:05|0.02887172
05:49:06|0.02887172
05:49:07|0.02887172
05:49:09|0.02887172
05:49:10|0.02888751
05:49:10|0.02889374
05:49:11|0.02889374
05:49:13|0.02892062
05:49:14|0.02894538
05:49:15|0.02894802
05:49:15|0.02895822
05:49:17|0.02895822
05:49:18|0.02895822
05:49:19|0.02895822
05:49:20|0.02895822
05:49:21|0.0289318
05:49:21|0.0289318
05:49:23|0.02891454
05:49:24|0.02890588
05:49:24|0.02890588
05:49:26|0.02890588
05:49:27|0.02890588
05:49:28|0.02894266
05:49:29|0.02895706
05:49:30|0.02895706
05:49:31|0.02895706
05:49:32|0.02895706
05:49:33|0.02895706
05:49:34|0.02895706
05:49:35|0.02895678
05:49:36|0.02895678
05:49:37|0.02895678
05:49:38|0.02895678
05:49:40|0.02895819
05:49:41|0.02895819
05:49:42|0.02895819
05:49:42|0.02895819
05:49:44|0.02893815
05:49:44|0.02893815
05:49:46|0.02893815
05:49:46|0.02893815
05:49:47|0.02893815
05:49:48|0.02893815
05:49:49|0.02893815
05:49:50|0.02893815
05:49:52|0.02893815
05:49:52|0.02893815
05:49:53|0.02893815
05:49:54|0.02893815
05:49:56|0.02893815
05:49:56|0.02893815
05:49:58|0.02893815
05:49:58|0.02892936
05:49:59|0.02892936
05:50:00|0.02892936
05:50:01|0.0289095
05:50:02|0.0289095
05:50:03|0.0289095
05:50:04|0.0289095
05:50:06|0.0289095
05:50:07|0.0289095
05:50:08|0.0289095
05:50:09|0.0289095
05:50:10|0.0289095
05:50:11|0.0289095
05:50:12|0.02889225
05:50:13|0.02889225
05:50:14|0.02889225
05:50:15|0.02889225
05:50:17|0.02889225
05:50:17|0.02888081
05:50:18|0.02888081
05:50:19|0.02888081
05:50:21|0.02888081
05:50:21|0.02888081
05:50:22|0.0288962
05:50:23|0.0288962
05:50:24|0.0288962
05:50:25|0.0288962
05:50:26|0.0288962
05:50:28|0.0288962
05:50:28|0.0288962
05:50:29|0.0288962
05:50:30|0.0288962
05:50:31|0.02889467
05:50:32|0.02889467
05:50:33|0.02889467
05:50:34|0.02889467
05:50:36|0.02889467
05:50:36|0.02889467
05:50:37|0.02889467
05:50:38|0.02889467
05:50:39|0.02885959
05:50:40|0.02887149
05:50:42|0.02887149
05:50:43|0.02887149
05:50:44|0.02887149
05:50:44|0.02887149
05:50:45|0.02885116
05:50:46|0.02885116
05:50:47|0.02885116
05:50:48|0.02885116
05:50:49|0.02885116
05:50:50|0.02885116
05:50:51|0.02885116
05:50:53|0.02885116
05:50:53|0.02885116
05:50:55|0.02885116
05:50:56|0.02885116
05:50:57|0.02885116
05:50:58|0.02887159
05:50:59|0.02887159
05:51:00|0.02887159
05:51:01|0.02887159
05:51:02|0.02887159
05:51:04|0.02887159
05:51:04|0.02887159
05:51:05|0.02885125
05:51:06|0.02885125
05:51:08|0.02885125
05:51:08|0.02883628
05:51:09|0.02887159
05:51:10|0.02887159
05:51:11|0.02887159
05:51:13|0.02887583
05:51:14|0.02887583
05:51:14|0.02887583
05:51:16|0.02885981
05:51:17|0.02883584
05:51:18|0.02889371
05:51:18|0.02886556
05:51:20|0.02886488
05:51:21|0.02889372
05:51:22|0.02889372
05:51:23|0.02889372
05:51:24|0.02889372
05:51:25|0.02889372
05:51:27|0.02889372
05:51:28|0.02889372
05:51:29|0.02889372
05:51:29|0.02889372
05:51:31|0.02889372
05:51:32|0.02888369
05:51:32|0.02888369
05:51:34|0.02888369
05:51:35|0.02888369
05:51:35|0.02888369
05:51:36|0.02888369
05:51:38|0.02887166
05:51:38|0.02887166
05:51:39|0.02887166
05:51:40|0.02887166
05:51:41|0.02887166
05:51:43|0.02887166
05:51:43|0.02887166
05:51:44|0.02887166
05:51:46|0.02887166
05:51:47|0.02887166
05:51:47|0.02887166
05:51:49|0.02887166
05:51:49|0.02887166
05:51:51|0.02887162
05:51:52|0.02887162
05:51:52|0.02887162
05:51:54|0.02887162
05:51:55|0.02887162
05:51:56|0.02887162
05:51:57|0.02887162
05:51:59|0.02887162
05:52:00|0.02887162
05:52:00|0.02882961
05:52:01|0.02882961
05:52:02|0.02882961
05:52:04|0.02881788
05:52:05|0.02881788
05:52:06|0.02881788
05:52:07|0.02879491
05:52:08|0.02879494
05:52:09|0.02879494
05:52:10|0.02879494
05:52:11|0.02879494
05:52:12|0.02879494
05:52:13|0.02879494
05:52:14|0.02879494
05:52:15|0.02879494
05:52:17|0.02879491
05:52:18|0.02879491
05:52:19|0.02879491
05:52:19|0.02879491
05:52:20|0.02879491
05:52:22|0.02879279
05:52:22|0.02879279
05:52:24|0.02879179
05:52:25|0.02879179
05:52:26|0.02879681
05:52:27|0.02879681
05:52:28|0.02879681
05:52:29|0.02879681
05:52:30|0.02880351
05:52:31|0.02880351
05:52:32|0.02880351
05:52:33|0.02880351
05:52:34|0.02880351
05:52:35|0.02879279
05:52:36|0.02881015
05:52:37|0.02881015
05:52:38|0.02881015
05:52:39|0.02881015
05:52:40|0.02881015
05:52:41|0.02881015
05:52:42|0.02881015
05:52:43|0.02881015
05:52:44|0.02881015
05:52:45|0.02881015
05:52:46|0.02881015
05:52:47|0.02881015
05:52:48|0.02881015
05:52:50|0.02881015
05:52:50|0.02881015
05:52:51|0.02881015
05:52:53|0.02881015
05:52:53|0.02881015
05:52:54|0.02881296
05:52:55|0.02881296
05:52:56|0.02881296
05:52:58|0.02881296
05:52:58|0.02881296
05:53:00|0.02881296
05:53:01|0.02881296
05:53:01|0.02881296
05:53:03|0.02881296
05:53:04|0.02881296
05:53:05|0.02881296
05:53:06|0.02879279
05:53:07|0.02879279
05:53:09|0.02879279
05:53:10|0.02879279
05:53:11|0.02879279
05:53:11|0.02879279
05:53:13|0.02879279
05:53:14|0.02879279
05:53:14|0.02879279
05:53:15|0.02879279
05:53:16|0.02879279
05:53:17|0.02879279
05:53:18|0.02879279
05:53:20|0.02879279
05:53:21|0.02879279
05:53:22|0.02879279
05:53:23|0.02879279
05:53:23|0.02879279
05:53:24|0.02878138
05:53:26|0.02877849
05:53:27|0.02877849
05:53:28|0.02877849
05:53:29|0.02876271
05:53:30|0.02877837
05:53:31|0.02876251
05:53:32|0.02876251
05:53:34|0.02874526
05:53:35|0.02873886
05:53:36|0.02873
05:53:36|0.02872999
05:53:38|0.02872999
05:53:39|0.02868129
05:53:40|0.02871225
05:53:40|0.02867576
05:53:42|0.02869489
05:53:43|0.02869488
05:53:43|0.02869488
05:53:44|0.02869488
05:53:45|0.02869488
05:53:47|0.02869488
05:53:47|0.02869488
05:53:49|0.02870866
05:53:50|0.02870866
05:53:51|0.02870866
05:53:52|0.02873262
05:53:53|0.02873262
05:53:55|0.02873262
05:53:56|0.02873262
05:53:56|0.02873262
05:53:57|0.02873262
05:53:59|0.02870891
05:54:00|0.02870891
05:54:01|0.02870043
05:54:02|0.02870043
05:54:03|0.02870043
05:54:04|0.02870043
05:54:05|0.02870043
05:54:07|0.02870043
05:54:08|0.02870043
05:54:09|0.02870043
05:54:10|0.02870043
05:54:11|0.02869491
05:54:11|0.02867871
05:54:12|0.02867871
05:54:13|0.02867871
05:54:14|0.02867872
05:54:16|0.02867872
05:54:16|0.02867871
05:54:17|0.02867871
05:54:18|0.02870035
05:54:19|0.02867958
05:54:21|0.02867958
05:54:21|0.02867958
05:54:22|0.02867958
05:54:24|0.02867958
05:54:25|0.02867958
05:54:26|0.02867958
05:54:26|0.02867958
05:54:27|0.02867958
05:54:29|0.02867958
05:54:29|0.02870625
05:54:31|0.02870625
05:54:32|0.02870625
05:54:33|0.02870625
05:54:34|0.02870625
05:54:35|0.02867958
05:54:36|0.02867958
05:54:37|0.02867958
05:54:38|0.02867958
05:54:39|0.02867958
05:54:40|0.02867958
05:54:41|0.02867958
05:54:42|0.02867958
05:54:43|0.02867958
05:54:44|0.02867958
05:54:45|0.02867958
05:54:46|0.02867958
05:54:47|0.02867958
05:54:48|0.02869012
05:54:49|0.02869012
05:54:51|0.02869012
05:54:52|0.02869012
05:54:52|0.02869012
05:54:53|0.02869012
05:54:54|0.02869012
05:54:56|0.02869012
05:54:57|0.02869012
05:54:57|0.02869012
05:54:59|0.02869012
05:55:00|0.02869012
05:55:00|0.02871224
05:55:01|0.02871224
05:55:02|0.02871224
05:55:03|0.02871224
05:55:04|0.02871224
05:55:05|0.02873185
05:55:07|0.02873185
05:55:08|0.02873185
05:55:09|0.02873185
05:55:10|0.02873185
05:55:11|0.02873185
05:55:12|0.02873185
05:55:13|0.02870726
05:55:15|0.02870726
05:55:16|0.02870726
05:55:16|0.02870726
05:55:18|0.02870726
05:55:19|0.02870726
05:55:20|0.02870726
05:55:21|0.02870726
05:55:22|0.02870726
05:55:23|0.02870726
05:55:24|0.02870726
05:55:25|0.02870726
05:55:26|0.02870726
05:55:27|0.02870726
05:55:28|0.02870726
05:55:29|0.02870726
05:55:30|0.02870726
05:55:31|0.02870726
05:55:32|0.02870726
05:55:34|0.02870726
05:55:34|0.02870726
05:55:36|0.02870726
05:55:36|0.02870726
05:55:37|0.02870726
05:55:39|0.02870726
05:55:40|0.02870726
05:55:40|0.02870726
05:55:41|0.02870726
05:55:42|0.02870726
05:55:43|0.02870726
05:55:45|0.02870726
05:55:45|0.02870726
05:55:46|0.02870726
05:55:48|0.02871531
05:55:48|0.02871546
05:55:50|0.02873417
05:55:50|0.02873417
05:55:52|0.02873417
05:55:52|0.02873417
05:55:53|0.02872811
05:55:54|0.02875
05:55:55|0.02875149
05:55:56|0.02875149
05:55:57|0.02875149
05:55:58|0.02875149
05:56:00|0.02875149
05:56:00|0.02875149
05:56:01|0.02875149
05:56:02|0.02875149
05:56:04|0.02875149
05:56:04|0.02871013
05:56:05|0.02871013
05:56:06|0.02871013
05:56:07|0.02871013
05:56:08|0.02871013
05:56:10|0.02871013
05:56:10|0.02871013
05:56:12|0.02871013
05:56:12|0.02871013
05:56:13|0.02871013
05:56:15|0.02871013
05:56:16|0.02873235
05:56:17|0.02869424
05:56:17|0.02869424
05:56:18|0.02869134
05:56:20|0.02869135
05:56:21|0.02869135
05:56:22|0.02867173
05:56:23|0.02867173
05:56:23|0.02867173
05:56:24|0.02867173
05:56:26|0.02867173
05:56:27|0.02867173
05:56:28|0.02867173
05:56:29|0.02867173
05:56:30|0.02867173
05:56:31|0.02867173
05:56:32|0.02867173
05:56:32|0.02867173
05:56:34|0.02867173
05:56:34|0.02867173
05:56:36|0.02867173
05:56:37|0.02867173
05:56:38|0.02867173
05:56:39|0.02867173
05:56:40|0.02867173
05:56:40|0.02867173
05:56:41|0.02867173
05:56:42|0.02868632
05:56:43|0.02868632
05:56:45|0.02868632
05:56:46|0.02868632
05:56:47|0.0286697
05:56:48|0.0286697
05:56:49|0.0286697
05:56:50|0.0286697
05:56:51|0.02868632
05:56:53|0.02868632
05:56:53|0.02868632
05:56:54|0.02868632
05:56:56|0.02871731
05:56:57|0.0287232
05:56:58|0.0287232
05:56:58|0.02873343
05:56:59|0.02873343
05:57:01|0.02872164
05:57:02|0.02872164
05:57:03|0.02872164
05:57:04|0.02872164
05:57:05|0.02872164
05:57:06|0.02874368
05:57:07|0.02874368
05:57:08|0.02874368
05:57:09|0.02874368
05:57:10|0.02874368
05:57:11|0.02874368
05:57:12|0.02874368
05:57:13|0.02874368
05:57:15|0.02874368
05:57:15|0.02874368
05:57:17|0.02874368
05:57:18|0.02872274
05:57:18|0.02872274
05:57:19|0.02872274
05:57:20|0.02871512
05:57:22|0.02871512
05:57:23|0.02871512
05:57:24|0.02872089
05:57:25|0.02873528
05:57:25|0.02873596
05:57:27|0.02873596
05:57:27|0.02873596
05:57:29|0.02873596
05:57:29|0.02873596
05:57:31|0.02873596
05:57:32|0.02873596
05:57:32|0.02873596
05:57:34|0.02873596
05:57:35|0.02873596
05:57:36|0.02873596
05:57:37|0.02872734
05:57:38|0.02872734
05:57:39|0.02872734
05:57:40|0.0287266
05:57:41|0.0287266
05:57:42|0.0287266
05:57:43|0.0287266
05:57:44|0.0287266
05:57:45|0.0287266
05:57:46|0.0287266
05:57:47|0.0287266
05:57:48|0.0287266
05:57:49|0.02872953
05:57:50|0.02872953
05:57:51|0.02872953
05:57:52|0.02872953
05:57:53|0.02872382
05:57:54|0.02872382
05:57:55|0.02872382
05:57:56|0.02872382
05:57:57|0.02872382
05:57:58|0.02872382
05:57:59|0.02872382
05:58:00|0.02872382
05:58:01|0.02872382
05:58:02|0.02872382
05:58:03|0.02872382
05:58:05|0.02872382
05:58:06|0.02872382
05:58:06|0.02872382
05:58:07|0.02872382
05:58:09|0.02872382
05:58:09|0.02872382
05:58:11|0.02872382
05:58:12|0.02870937
05:58:13|0.02870937
05:58:15|0.0287074
05:58:16|0.02868563
05:58:17|0.02868563
05:58:18|0.02868563
05:58:18|0.02870238
05:58:20|0.02870238
05:58:21|0.02870238
05:58:23|0.02870504
05:58:23|0.02874607
05:58:25|0.02874607
05:58:26|0.02874607
05:58:27|0.02874607
05:58:28|0.02874607
05:58:29|0.02874607
05:58:30|0.02874607
05:58:31|0.02872162
05:58:32|0.02870916
05:58:33|0.02870916
05:58:35|0.02870916
05:58:35|0.02870916
05:58:37|0.02870916
05:58:37|0.02870916
05:58:38|0.02870916
05:58:39|0.02870916
05:58:40|0.02871585
05:58:41|0.02871585
05:58:43|0.02871585
05:58:43|0.02871586
05:58:44|0.02871
05:58:45|0.0287173
05:58:46|0.0287173
05:58:47|0.0287173
05:58:48|0.0287173
05:58:50|0.0287173
05:58:50|0.0287173
05:58:52|0.0287173
05:58:52|0.02873909
05:58:53|0.02873909
05:58:54|0.02873909
05:58:56|0.02873909
05:58:56|0.02873909
05:58:57|0.02873909
05:58:58|0.02873909
05:58:59|0.02873909
05:59:00|0.02873909
05:59:01|0.02873909
05:59:02|0.02873909
05:59:04|0.02873909
05:59:04|0.02873909
05:59:06|0.02873909
05:59:06|0.02873909
05:59:07|0.02873909
05:59:09|0.02873909
05:59:09|0.02873909
05:59:11|0.02875317
05:59:12|0.02875317
05:59:13|0.02875317
05:59:14|0.02875317
05:59:15|0.02875317
05:59:16|0.02875252
05:59:17|0.02875252
05:59:18|0.02875252
05:59:19|0.02875252
05:59:20|0.02875252
05:59:22|0.02875252
05:59:23|0.02875252
05:59:24|0.02875252
05:59:25|0.02874968
05:59:26|0.02871103
05:59:26|0.02871103
05:59:28|0.02872733
05:59:28|0.02872733
05:59:30|0.02872733
05:59:30|0.02872733
05:59:31|0.02872733
05:59:32|0.02872733
05:59:33|0.02872733
05:59:35|0.02872733
05:59:36|0.02872733
05:59:36|0.02872733
05:59:38|0.02872733
05:59:39|0.02872733
05:59:40|0.02872733
05:59:41|0.02872733
05:59:41|0.02872733
05:59:42|0.02873609
05:59:43|0.02871395
05:59:45|0.02871395
05:59:45|0.02872614
05:59:46|0.02872614
05:59:48|0.02872614
05:59:48|0.02872614
05:59:50|0.02872614
05:59:51|0.02872736
05:59:52|0.02872736
05:59:53|0.02872736
05:59:54|0.02872736
05:59:55|0.02872736
05:59:56|0.02872736
05:59:57|0.02872736
05:59:58|0.02872736
05:59:59|0.02872736
06:00:00|0.02872736
06:00:02|0.02871345
06:00:02|0.02872765
06:00:03|0.02872765
06:00:04|0.02872765
06:00:05|0.02872765
06:00:06|0.02872448
06:00:07|0.02875392
06:00:08|0.02875392
06:00:09|0.02875392
06:00:10|0.02875392
06:00:11|0.02875392
06:00:13|0.02875392
06:00:14|0.02875392
06:00:15|0.02875392
06:00:16|0.02875392
06:00:17|0.02873319
06:00:18|0.02871036
06:00:19|0.02871036
06:00:20|0.02871036
06:00:21|0.02871036
06:00:22|0.02871036
06:00:23|0.02871036
06:00:25|0.02871036
06:00:25|0.02871036
06:00:26|0.02869484
06:00:27|0.02869484
06:00:28|0.02869484
06:00:29|0.02869484
06:00:31|0.02869484
06:00:32|0.02869484
06:00:33|0.02869484
06:00:33|0.02869484
06:00:34|0.02869484
06:00:35|0.02872089
06:00:37|0.02872089
06:00:38|0.02872448
06:00:38|0.02872448
06:00:40|0.02872448
06:00:41|0.02872448
06:00:43|0.02872448
06:00:43|0.02872448
06:00:45|0.02872448
06:00:45|0.02872448
06:00:47|0.02872448
06:00:47|0.02872448
06:00:49|0.02872448
06:00:49|0.02872448
06:00:50|0.02872448
06:00:51|0.02872448
06:00:52|0.02872448
06:00:53|0.02872448
06:00:54|0.02872448
06:00:55|0.02872448
06:00:56|0.02872448
06:00:57|0.02872448
06:00:58|0.02871015
06:00:59|0.02871015
06:01:01|0.02871351
06:01:01|0.02871351
06:01:02|0.02871681
06:01:03|0.02871681
06:01:05|0.02871681
06:01:05|0.02870361
06:01:06|0.02870355
06:01:07|0.02870355
06:01:08|0.02870355
06:01:10|0.02870355
06:01:10|0.02870355
06:01:12|0.02870355
06:01:13|0.02870355
06:01:14|0.02870355
06:01:16|0.02870355
06:01:17|0.02870355
06:01:18|0.02870355
06:01:18|0.02870355
06:01:19|0.02870355
06:01:21|0.02870355
06:01:22|0.02870355
06:01:22|0.02870355
06:01:23|0.02870355
06:01:25|0.02870355
06:01:26|0.02870355
06:01:27|0.02870355
06:01:28|0.02870355
06:01:29|0.02870355
06:01:30|0.02870355
06:01:31|0.028672
06:01:32|0.028672
06:01:34|0.02867512
06:01:34|0.02867512
06:01:36|0.02867512
06:01:37|0.02867512
06:01:38|0.02867512
06:01:39|0.02867512
06:01:40|0.02867512
06:01:40|0.02867512
06:01:42|0.02865663
06:01:43|0.02865663
06:01:44|0.02865663
06:01:45|0.0286728
06:01:46|0.0286728
06:01:47|0.0286728
06:01:48|0.02866711
06:01:49|0.02866711
06:01:50|0.02866711
06:01:51|0.02866711
06:01:52|0.02866711
06:01:54|0.02866711
06:01:54|0.02866711
06:01:55|0.02866711
06:01:56|0.02866711
06:01:57|0.02866711
06:01:58|0.02866711
06:01:59|0.02866711
06:02:01|0.02866711
06:02:01|0.02866711
06:02:02|0.02866711
06:02:04|0.02866711
06:02:04|0.02866711
06:02:05|0.02865
06:02:06|0.02866328
06:02:07|0.02866328
06:02:08|0.02866328
06:02:09|0.02866328
06:02:11|0.02866328
06:02:12|0.02866328
06:02:12|0.02866328
06:02:14|0.02866328
06:02:15|0.02866328
06:02:17|0.02866328
06:02:17|0.02866328
06:02:19|0.02864706
06:02:20|0.02864706
06:02:21|0.02864058
06:02:22|0.02864058
06:02:23|0.02866717
06:02:24|0.02866717
06:02:24|0.02869002
06:02:25|0.02867284
06:02:26|0.02868633
06:02:28|0.02868633
06:02:29|0.02868438
06:02:30|0.02868438
06:02:31|0.02867302
06:02:32|0.02867302
06:02:33|0.02867302
06:02:34|0.02867302
06:02:35|0.02867302
06:02:36|0.02867302
06:02:37|0.02867302
06:02:38|0.02867302
06:02:39|0.02867302
06:02:40|0.02867302
06:02:41|0.02867302
06:02:42|0.02867302
06:02:43|0.02867302
06:02:44|0.02867302
06:02:45|0.02867302
06:02:46|0.02866628
06:02:47|0.02866442
06:02:48|0.02866442
06:02:49|0.02866442
06:02:50|0.02866442
06:02:51|0.02866442
06:02:52|0.02866442
06:02:53|0.02866442
06:02:54|0.02866442
06:02:55|0.02866442
06:02:56|0.02866442
06:02:58|0.02866442
06:02:58|0.0286441
06:02:59|0.0286441
06:03:00|0.0286441
06:03:01|0.0286441
06:03:02|0.0286441
06:03:03|0.0286441
06:03:04|0.0286441
06:03:05|0.02866294
06:03:06|0.02866294
06:03:07|0.02866294
06:03:09|0.02866294
06:03:10|0.02866294
06:03:11|0.02866294
06:03:12|0.02866294
06:03:13|0.02867624
06:03:14|0.02867624
06:03:15|0.02867624
06:03:16|0.02866133
06:03:17|0.02866133
06:03:18|0.02866133
06:03:19|0.02866133
06:03:20|0.02866133
06:03:21|0.02866133
06:03:22|0.02866133
06:03:23|0.02866133
06:03:24|0.02866133
06:03:25|0.02866133
06:03:26|0.02866133
06:03:27|0.02866133
06:03:28|0.02866133
06:03:29|0.02866133
06:03:30|0.02866133
06:03:31|0.02866133
06:03:33|0.02866133
06:03:34|0.02866133
06:03:35|0.02866133
06:03:35|0.02866133
06:03:37|0.02866133
06:03:37|0.02866133
06:03:38|0.02866133
06:03:40|0.02866133
06:03:40|0.02869485
06:03:42|0.02869485
06:03:43|0.02869485
06:03:44|0.02869485
06:03:45|0.02867014
06:03:46|0.02866416
06:03:47|0.02866416
06:03:48|0.02866416
06:03:48|0.02867113
06:03:50|0.02867113
06:03:50|0.02867113
06:03:52|0.02867113
06:03:52|0.02867113
06:03:54|0.02867113
06:03:55|0.02867113
06:03:56|0.02867113
06:03:57|0.02867113
06:03:58|0.02867113
06:04:00|0.02867113
06:04:00|0.02867113
06:04:01|0.02867113
06:04:02|0.02867113
06:04:03|0.02866416
06:04:05|0.02866416
06:04:05|0.02866416
06:04:06|0.02866416
06:04:07|0.02866416
06:04:09|0.02863429
06:04:09|0.02863429
06:04:10|0.02863429
06:04:11|0.02863429
06:04:12|0.02866616
06:04:13|0.02866616
06:04:14|0.02866616
06:04:15|0.02866616
06:04:17|0.02866616
06:04:18|0.02866994
06:04:19|0.02866994
06:04:20|0.02866994
06:04:21|0.02866994
06:04:22|0.02866994
06:04:23|0.02866994
06:04:24|0.02866994
06:04:25|0.02866994
06:04:26|0.02866994
06:04:28|0.02866994
06:04:28|0.02866994
06:04:30|0.02866994
06:04:30|0.02866994
06:04:31|0.02866994
06:04:32|0.02866994
06:04:33|0.02866994
06:04:35|0.02866994
06:04:36|0.02866994
06:04:37|0.02866994
06:04:38|0.02866994
06:04:39|0.02866994
06:04:40|0.02866994
06:04:41|0.02866994
06:04:42|0.02864123
06:04:43|0.02864123
06:04:44|0.02864123
06:04:45|0.02864123
06:04:46|0.02864123
06:04:47|0.02864123
06:04:48|0.02864123
06:04:49|0.02864123
06:04:50|0.02864123
06:04:51|0.02864123
06:04:52|0.02864123
06:04:53|0.02866135
06:04:54|0.02866135
06:04:55|0.02865073
06:04:56|0.02865073
06:04:57|0.02865073
06:04:58|0.02865073
06:04:59|0.02865073
06:05:00|0.02865073
06:05:01|0.02865073
06:05:02|0.02865073
06:05:03|0.02865073
06:05:04|0.02865073
06:05:05|0.02866166
06:05:06|0.02865353
06:05:07|0.02865353
06:05:08|0.02865353
06:05:10|0.02865073
06:05:10|0.02865073
06:05:11|0.02863348
06:05:12|0.02861934
06:05:14|0.02861934
06:05:14|0.02862104
06:05:15|0.02862104
06:05:17|0.02860346
06:05:18|0.0286
06:05:19|0.0285543
06:05:21|0.02855415
06:05:21|0.02856237
06:05:24|0.02856237
06:05:25|0.02856239
06:05:25|0.02856239
06:05:26|0.02856239
06:05:28|0.02857175
06:05:30|0.02857175
06:05:30|0.02857175
06:05:31|0.02857175
06:05:33|0.028566
06:05:33|0.028566
06:05:34|0.028566
06:05:35|0.028566
06:05:36|0.02856237
06:05:38|0.02854326
06:05:38|0.02854326
06:05:39|0.02854326
06:05:41|0.02854335
06:05:42|0.02854335
06:05:42|0.02854335
06:05:43|0.02856624
06:05:44|0.02856624
06:05:45|0.02856624
06:05:47|0.02856624
06:05:48|0.0285805
06:05:48|0.0285805
06:05:49|0.0285805
06:05:50|0.0285805
06:05:52|0.0285805
06:05:53|0.0285805
06:05:53|0.0285805
06:05:54|0.0285805
06:05:55|0.0285805
06:05:57|0.0285805
06:05:58|0.0285805
06:05:59|0.0285805
06:05:59|0.0285805
06:06:00|0.02856237
06:06:02|0.02856237
06:06:03|0.02856237
06:06:04|0.02856237
06:06:05|0.02856237
06:06:06|0.02856237
06:06:07|0.02856237
06:06:08|0.02856896
06:06:09|0.02856896
06:06:10|0.02856896
06:06:11|0.02856896
06:06:12|0.02856896
06:06:13|0.02856896
06:06:14|0.02856896
06:06:15|0.02856896
06:06:16|0.02854289
06:06:17|0.02854289
06:06:19|0.02854289
06:06:20|0.02853151
06:06:21|0.02853151
06:06:22|0.02853151
06:06:23|0.02854614
06:06:24|0.02854614
06:06:25|0.02854614
06:06:27|0.02854614
06:06:28|0.02854614
06:06:29|0.02854614
06:06:30|0.02854614
06:06:30|0.02854614
06:06:31|0.02854614
06:06:33|0.02856285
06:06:34|0.02856285
06:06:35|0.02856285
06:06:36|0.02856285
06:06:37|0.02856285
06:06:38|0.02856285
06:06:39|0.02856285
06:06:40|0.02856284
06:06:41|0.02856284
06:06:42|0.02856284
06:06:44|0.02856284
06:06:45|0.02855717
06:06:45|0.02855717
06:06:47|0.02855717
06:06:47|0.02855717
06:06:48|0.02855717
06:06:50|0.02856286
06:06:50|0.02856286
06:06:51|0.02856286
06:06:52|0.02856286
06:06:54|0.02856287
06:06:54|0.02856287
06:06:56|0.02856287
06:06:57|0.02856287
06:06:57|0.02856287
06:06:59|0.02856287
06:06:59|0.02856287
06:07:00|0.02856287
06:07:02|0.02856287
06:07:03|0.02856287
06:07:04|0.02856287
06:07:05|0.02856287
06:07:06|0.02856287
06:07:07|0.02856287
06:07:08|0.02856287
06:07:09|0.02856287
06:07:10|0.02856287
06:07:11|0.02856287
06:07:12|0.02856287
06:07:13|0.02856287
06:07:14|0.02856287
06:07:15|0.02856287
06:07:16|0.02856287
06:07:17|0.02856287
06:07:19|0.02854678
06:07:21|0.02854681
06:07:22|0.02854681
06:07:22|0.02854681
06:07:23|0.02854681
06:07:25|0.02854681
06:07:25|0.02854681
06:07:26|0.02854681
06:07:27|0.0285543
06:07:29|0.0285543
06:07:29|0.0285543
06:07:31|0.0285543
06:07:32|0.02857344
06:07:33|0.02857344
06:07:33|0.02854464
06:07:34|0.02852619
06:07:35|0.02852619
06:07:37|0.02852619
06:07:37|0.0285342
06:07:38|0.0285342
06:07:39|0.0285342
06:07:41|0.02852
06:07:41|0.02850888
06:07:43|0.02850888
06:07:44|0.02850888
06:07:45|0.02850889
06:07:46|0.02850889
06:07:47|0.02850889
06:07:48|0.02850889
06:07:49|0.02849215
06:07:50|0.02849215
06:07:51|0.02849595
06:07:52|0.02849595
06:07:53|0.02848402
06:07:54|0.02848402
06:07:55|0.02848402
06:07:56|0.02849373
06:07:57|0.02849373
06:07:58|0.0285064
06:07:59|0.0285064
06:08:00|0.0285064
06:08:01|0.0285064
06:08:02|0.0285064
06:08:03|0.0285064
06:08:04|0.0285064
06:08:05|0.0285064
06:08:06|0.0285064
06:08:07|0.02848402
06:08:08|0.02848402
06:08:09|0.02848402
06:08:10|0.02848402
06:08:11|0.02848402
06:08:12|0.02848402
06:08:13|0.02848402
06:08:14|0.02847181
06:08:15|0.02847181
06:08:16|0.02847181
06:08:17|0.02847181
06:08:18|0.02847181
06:08:19|0.02848343
06:08:20|0.02848343
06:08:22|0.02848343
06:08:23|0.02848343
06:08:24|0.02850889
06:08:25|0.02850889
06:08:27|0.02853554
06:08:27|0.02852223
06:08:29|0.02852223
06:08:30|0.02852223
06:08:32|0.02852223
06:08:32|0.02852223
06:08:33|0.02852223
06:08:35|0.02852223
06:08:37|0.02852223
06:08:38|0.02852223
06:08:39|0.02852558
06:08:40|0.02856843
06:08:40|0.02856843
06:08:42|0.02856843
06:08:42|0.02854588
06:08:44|0.02854588
06:08:46|0.02857121
06:08:47|0.02857121
06:08:47|0.02857121
06:08:48|0.02857407
06:08:50|0.02857407
06:08:50|0.02857407
06:08:51|0.02857128
06:08:53|0.02857128
06:08:53|0.02857128
06:08:54|0.02857128
06:08:55|0.02857128
06:08:56|0.02857128
06:08:58|0.02857982
06:08:58|0.02857982
06:09:00|0.02857982
06:09:00|0.02857118
06:09:01|0.02857118
06:09:02|0.02857118
06:09:04|0.02857118
06:09:05|0.02857118
06:09:07|0.02857118
06:09:08|0.02857118
06:09:09|0.02857118
06:09:09|0.02857118
06:09:10|0.02857118
06:09:12|0.02857118
06:09:12|0.02857118
06:09:14|0.02857118
06:09:14|0.02857118
06:09:15|0.02857118
06:09:17|0.02856575
06:09:18|0.02857
06:09:19|0.02857
06:09:19|0.02857
06:09:21|0.02858342
06:09:23|0.02858342
06:09:24|0.02858342
06:09:25|0.02858342
06:09:26|0.02858342
06:09:27|0.02858342
06:09:28|0.02858342
06:09:29|0.02858342
06:09:30|0.02858342
06:09:31|0.02858342
06:09:32|0.02858342
06:09:33|0.02858828
06:09:34|0.02858828
06:09:35|0.02858828
06:09:36|0.02858254
06:09:38|0.02858254
06:09:39|0.02858254
06:09:39|0.02859401
06:09:40|0.02859401
06:09:41|0.02859401
06:09:42|0.02859401
06:09:44|0.02859401
06:09:45|0.02859401
06:09:46|0.02858795
06:09:46|0.02858718
06:09:48|0.02858718
06:09:49|0.02858718
06:09:49|0.02858718
06:09:51|0.02858718
06:09:52|0.02858718
06:09:53|0.02858718
06:09:53|0.02858718
06:09:54|0.02857162
06:09:55|0.02857405
06:09:56|0.02851544
06:09:57|0.02851544
06:09:58|0.02851544
06:09:59|0.02851544
06:10:01|0.02851544
06:10:02|0.02853967
06:10:03|0.02853967
06:10:04|0.02853967
06:10:04|0.02853807
06:10:05|0.02853266
06:10:06|0.02853557
06:10:08|0.02853555
06:10:09|0.02853807
06:10:10|0.02853807
06:10:10|0.02853807
06:10:12|0.02853807
06:10:12|0.02853807
06:10:15|0.02853807
06:10:15|0.02856959
06:10:16|0.02856959
06:10:17|0.02856959
06:10:19|0.02855256
06:10:19|0.02855256
06:10:20|0.02854962
06:10:22|0.02854962
06:10:23|0.0285297
06:10:24|0.0285297
06:10:24|0.0285297
06:10:26|0.0285297
06:10:27|0.02855984
06:10:28|0.02855984
06:10:29|0.02855984
06:10:30|0.02855984
06:10:32|0.02855984
06:10:33|0.02857263
06:10:34|0.02857263
06:10:35|0.0286114
06:10:36|0.0286114
06:10:37|0.0286114
06:10:38|0.02862104
06:10:39|0.02862104
06:10:40|0.02862104
06:10:41|0.02862104
06:10:42|0.02862104
06:10:43|0.02862104
06:10:44|0.02862104
06:10:45|0.02862104
06:10:46|0.02862104
06:10:47|0.02863104
06:10:48|0.02863104
06:10:49|0.02863104
06:10:50|0.02863813
06:10:51|0.02863813
06:10:52|0.02863813
06:10:53|0.02863813
06:10:54|0.02863813
06:10:55|0.02863813
06:10:57|0.02863813
06:10:58|0.02863813
06:10:59|0.02863813
06:11:00|0.02863813
06:11:01|0.02863813
06:11:02|0.02863813
06:11:03|0.02863813
06:11:04|0.02863813
06:11:04|0.02863813
06:11:06|0.02863813
06:11:07|0.02863813
06:11:07|0.02863813
06:11:09|0.02863813
06:11:10|0.02863813
06:11:11|0.02863813
06:11:12|0.02863813
06:11:12|0.02863813
06:11:14|0.02865528
06:11:15|0.02863412
06:11:16|0.02867282
06:11:17|0.02868
06:11:18|0.02868
06:11:19|0.02868
06:11:20|0.02870355
06:11:21|0.02870302
06:11:22|0.02870302
06:11:24|0.02870302
06:11:25|0.02870302
06:11:26|0.02870302
06:11:27|0.02870302
06:11:28|0.02872
06:11:29|0.02872
06:11:30|0.02872
06:11:31|0.02872
06:11:32|0.02872
06:11:33|0.02870667
06:11:34|0.02870665
06:11:35|0.02870665
06:11:36|0.02871395
06:11:37|0.02871395
06:11:38|0.02871395
06:11:39|0.02871395
06:11:41|0.02871395
06:11:41|0.02873999
06:11:42|0.02874
06:11:44|0.02874811
06:11:45|0.02875
06:11:46|0.02875
06:11:47|0.02875199
06:11:48|0.02876999
06:11:49|0.02876999
06:11:50|0.02877
06:11:51|0.02874343
06:11:52|0.02874343
06:11:53|0.02874343
06:11:54|0.02874343
06:11:55|0.02874343
06:11:57|0.02878348
06:11:58|0.02878348
06:11:58|0.02878348
06:11:59|0.0288
06:12:01|0.0287892
06:12:02|0.02889
06:12:03|0.02885633
06:12:03|0.0288747
06:12:04|0.0288747
06:12:06|0.0288566
06:12:06|0.0289
06:12:08|0.02890597
06:12:09|0.02889416
06:12:10|0.02889416
06:12:11|0.02887162
06:12:12|0.02887162
06:12:13|0.02880513
06:12:14|0.02882323
06:12:15|0.02882323
06:12:16|0.02882323
06:12:18|0.02884051
06:12:18|0.02884051
06:12:19|0.02884051
06:12:21|0.02884051
06:12:21|0.02884051
06:12:23|0.02882745
06:12:24|0.02882745
06:12:25|0.02882745
06:12:26|0.02882745
06:12:27|0.02881226
06:12:28|0.02881226
06:12:29|0.02881226
06:12:30|0.02880512
06:12:32|0.02878369
06:12:33|0.02878369
06:12:34|0.02878369
06:12:35|0.02878369
06:12:35|0.02878369
06:12:36|0.02877478
06:12:37|0.0287538
06:12:38|0.02873905
06:12:40|0.02873905
06:12:41|0.02873905
06:12:42|0.02873905
06:12:43|0.02873905
06:12:44|0.02873905
06:12:45|0.02873905
06:12:46|0.02873905
06:12:47|0.02873905
06:12:48|0.02873905
06:12:50|0.02873905
06:12:50|0.028717
06:12:52|0.02871
06:12:53|0.02871685
06:12:54|0.02871685
06:12:55|0.02871685
06:12:56|0.02871685
06:12:56|0.02871685
06:12:58|0.02871685
06:12:59|0.02871685
06:13:00|0.02871685
06:13:01|0.02870783
06:13:02|0.02867864
06:13:03|0.02868598
06:13:04|0.02869342
06:13:05|0.02869342
06:13:07|0.02869342
06:13:07|0.02869792
06:13:09|0.02869792
06:13:09|0.02869792
06:13:10|0.02869792
06:13:11|0.02869792
06:13:13|0.02869792
06:13:13|0.02869792
06:13:14|0.02869792
06:13:16|0.02866
06:13:16|0.02865026
06:13:17|0.02864
06:13:19|0.02864
06:13:19|0.02864624
06:13:21|0.02864624
06:13:21|0.02864624
06:13:23|0.02864624
06:13:23|0.02864624
06:13:25|0.02864624
06:13:26|0.02864624
06:13:27|0.02864624
06:13:29|0.02864624
06:13:30|0.02864624
06:13:30|0.02864624
06:13:31|0.02864624
06:13:33|0.02864624
06:13:34|0.02864624
06:13:34|0.02864624
06:13:35|0.02864624
06:13:37|0.02864624
06:13:38|0.0286841
06:13:39|0.02868662
06:13:40|0.02868662
06:13:41|0.02868662
06:13:42|0.02868644
06:13:43|0.02868644
06:13:44|0.02868644
06:13:45|0.02868644
06:13:46|0.02868644
06:13:47|0.02868644
06:13:48|0.02868644
06:13:49|0.02868644
06:13:50|0.02868644
06:13:51|0.02868644
06:13:52|0.02868644
06:13:53|0.02868644
06:13:54|0.02868644
06:13:55|0.02868644
06:13:56|0.02868644
06:13:58|0.02868644
06:13:58|0.02865026
06:14:00|0.02865026
06:14:01|0.02865026
06:14:02|0.02865026
06:14:02|0.02865026
06:14:04|0.02865026
06:14:05|0.02865026
06:14:06|0.02865026
06:14:07|0.02865026
06:14:08|0.02866382
06:14:09|0.02866382
06:14:10|0.02866382
06:14:11|0.02866382
06:14:12|0.02866382
06:14:13|0.02866382
06:14:13|0.02866382
06:14:15|0.02866382
06:14:15|0.02868874
06:14:17|0.02868874
06:14:17|0.02865506
06:14:19|0.02865506
06:14:20|0.02865506
06:14:21|0.02865506
06:14:21|0.02863523
06:14:23|0.02863523
06:14:24|0.02863523
06:14:25|0.02863523
06:14:26|0.02861964
06:14:28|0.02861964
06:14:29|0.02861964
06:14:30|0.02861964
06:14:31|0.02861964
06:14:32|0.02861964
06:14:33|0.02861964
06:14:34|0.02861964
06:14:35|0.02861692
06:14:36|0.02861692
06:14:36|0.02861692
06:14:38|0.02861692
06:14:38|0.02861692
06:14:41|0.02861692
06:14:42|0.02861692
06:14:43|0.02860387
06:14:44|0.02860387
06:14:45|0.02862109
06:14:47|0.02862109
06:14:48|0.02862109
06:14:48|0.02861352
06:14:49|0.02861352
06:14:51|0.02861352
06:14:51|0.0285944
06:14:52|0.0285944
06:14:53|0.0285944
06:14:55|0.0285944
06:14:55|0.0285944
06:14:57|0.0285944
06:14:57|0.0285944
06:14:59|0.0285944
06:14:59|0.0285944
06:15:00|0.0285944
06:15:01|0.0285944
06:15:03|0.0285944
06:15:03|0.0285944
06:15:04|0.0285944
06:15:05|0.02864128
06:15:06|0.02866176
06:15:07|0.02866176
06:15:08|0.02866176
06:15:09|0.02866176
06:15:11|0.02866176
06:15:12|0.02866176
06:15:12|0.02866176
06:15:13|0.02866652
06:15:14|0.02866652
06:15:16|0.02864952
06:15:16|0.02863428
06:15:17|0.02863813
06:15:18|0.02861934
06:15:20|0.02861934
06:15:20|0.02861537
06:15:22|0.02861537
06:15:23|0.02861537
06:15:23|0.02861537
06:15:25|0.02861537
06:15:26|0.02861537
06:15:26|0.02861537
06:15:28|0.02861537
06:15:29|0.02861537
06:15:30|0.02861537
06:15:31|0.02861537
06:15:32|0.02860581
06:15:34|0.02860581
06:15:34|0.02860581
06:15:36|0.0286145
06:15:37|0.0286145
06:15:37|0.0286145
06:15:38|0.0286145
06:15:40|0.0286145
06:15:41|0.0286145
06:15:42|0.0286145
06:15:43|0.02863532
06:15:44|0.02863532
06:15:44|0.02863532
06:15:46|0.02863532
06:15:46|0.02862371
06:15:47|0.02862371
06:15:48|0.02862371
06:15:49|0.02862371
06:15:51|0.02862371
06:15:51|0.02862371
06:15:53|0.02861015
06:15:54|0.02861015
06:15:55|0.02861538
06:15:56|0.02861538
06:15:57|0.02863248
06:15:58|0.02863248
06:15:59|0.02863248
06:16:00|0.02863248
06:16:01|0.02863248
06:16:02|0.02863248
06:16:03|0.02863248
06:16:04|0.02863248
06:16:05|0.02863248
06:16:07|0.02863248
06:16:08|0.02863248
06:16:08|0.02863248
06:16:09|0.02861537
06:16:10|0.02861537
06:16:11|0.02861537
06:16:12|0.02861537
06:16:13|0.02861537
06:16:14|0.02861537
06:16:15|0.02861629
06:16:16|0.02861537
06:16:17|0.02855624
06:16:18|0.02856476
06:16:19|0.02856476
06:16:20|0.02856476
06:16:21|0.02858422
06:16:22|0.02858422
06:16:24|0.02858422
06:16:24|0.02858422
06:16:25|0.02858422
06:16:26|0.02858422
06:16:28|0.02858422
06:16:29|0.02858422
06:16:31|0.02858422
06:16:32|0.02857473
06:16:33|0.02857852
06:16:34|0.02857852
06:16:35|0.02857852
06:16:36|0.02856839
06:16:37|0.02856839
06:16:38|0.02858413
06:16:40|0.02858413
06:16:41|0.02858413
06:16:41|0.02858413
06:16:42|0.02856838
06:16:43|0.02855554
06:16:45|0.02855547
06:16:46|0.02855547
06:16:46|0.02853462
06:16:48|0.02853462
06:16:49|0.02853462
06:16:50|0.02853462
06:16:51|0.02853462
06:16:52|0.02852419
06:16:53|0.02852
06:16:54|0.02852
06:16:55|0.02852
06:16:56|0.02852
06:16:57|0.02851846
06:16:58|0.02851846
06:16:59|0.02851846
06:17:00|0.02851846
06:17:01|0.02851846
06:17:02|0.02851846
06:17:03|0.02851846
06:17:04|0.02851846
06:17:05|0.02851846
06:17:06|0.02851846
06:17:08|0.02851846
06:17:08|0.02851846
06:17:09|0.02851846
06:17:10|0.02851846
06:17:11|0.02851846
06:17:13|0.02851846
06:17:13|0.02851846
06:17:15|0.02851845
06:17:15|0.02851846
06:17:16|0.02851149
06:17:17|0.02851149
06:17:19|0.02851149
06:17:19|0.02849227
06:17:20|0.02847401
06:17:21|0.02849449
06:17:22|0.02849428
06:17:24|0.02849428
06:17:25|0.02849428
06:17:26|0.02849428
06:17:27|0.02847285
06:17:28|0.02847285
06:17:30|0.02847285
06:17:31|0.02847285
06:17:31|0.02847285
06:17:33|0.02847285
06:17:34|0.02847285
06:17:34|0.02847285
06:17:36|0.02847285
06:17:36|0.02845368
06:17:38|0.02846398
06:17:38|0.02846397
06:17:39|0.02846397
06:17:40|0.02846397
06:17:42|0.02846397
06:17:42|0.02846397
06:17:44|0.02846397
06:17:45|0.02846397
06:17:46|0.02846397
06:17:47|0.02844142
06:17:48|0.02844208
06:17:49|0.02844208
06:17:50|0.02843743
06:17:51|0.02843743
06:17:52|0.02843743
06:17:53|0.02843743
06:17:54|0.02843
06:17:55|0.02843
06:17:56|0.02842292
06:17:58|0.02842
06:17:59|0.02842
06:17:59|0.02846368
06:18:01|0.02846368
06:18:02|0.02842422
06:18:02|0.02842293
06:18:03|0.02842293
06:18:05|0.02842293
06:18:05|0.02842293
06:18:07|0.02842293
06:18:07|0.02842293
06:18:08|0.02842293
06:18:10|0.02846009
06:18:11|0.02846006
06:18:12|0.028455
06:18:13|0.02845542
06:18:14|0.02845542
06:18:16|0.02849537
06:18:17|0.02849888
06:18:18|0.02849888
06:18:18|0.02851527
06:18:19|0.02851017
06:18:20|0.02853491
06:18:21|0.02856095
06:18:22|0.02858722
06:18:23|0.0286265
06:18:25|0.02861279
06:18:26|0.02864128
06:18:26|0.02865026
06:18:27|0.02865499
06:18:29|0.02867495
06:18:30|0.02866978
06:18:32|0.02866978
06:18:32|0.02866978
06:18:34|0.0286698
06:18:35|0.0286265
06:18:36|0.02861056
06:18:37|0.02861056
06:18:38|0.02861057
06:18:39|0.02861057
06:18:40|0.02861057
06:18:41|0.02861057
06:18:42|0.0285898
06:18:43|0.02857452
06:18:44|0.02856989
06:18:45|0.02856988
06:18:45|0.02854723
06:18:47|0.02854723
06:18:48|0.02854723
06:18:49|0.02855238
06:18:50|0.02855238
06:18:51|0.02855238
06:18:52|0.02854153
06:18:53|0.02853583
06:18:54|0.02854954
06:18:55|0.02854954
06:18:56|0.02854954
06:18:57|0.02854954
06:18:58|0.02851857
06:18:59|0.02851857
06:19:00|0.02851857
06:19:01|0.02851857
06:19:02|0.02851857
06:19:03|0.02854639
06:19:04|0.02854639
06:19:05|0.02854639
06:19:06|0.02854639
06:19:07|0.02854639
06:19:08|0.02854639
06:19:09|0.02854639
06:19:10|0.02854639
06:19:11|0.02854639
06:19:13|0.02854639
06:19:13|0.02854639
06:19:15|0.02854639
06:19:16|0.02849
06:19:16|0.02849
06:19:17|0.02849
06:19:18|0.02851489
06:19:19|0.02851489
06:19:21|0.02851487
06:19:21|0.02851487
06:19:22|0.02851487
06:19:23|0.02851487
06:19:24|0.02851487
06:19:26|0.02851487
06:19:26|0.02851487
06:19:28|0.02851487
06:19:29|0.02851487
06:19:30|0.02851487
06:19:31|0.02851487
06:19:33|0.02851487
06:19:34|0.02851487
06:19:34|0.02851487
06:19:35|0.02851487
06:19:36|0.02851487
06:19:38|0.02851231
06:19:39|0.02851231
06:19:39|0.02851231
06:19:41|0.02851231
06:19:42|0.02851231
06:19:43|0.02850164
06:19:44|0.02850164
06:19:45|0.02850164
06:19:46|0.02850164
06:19:47|0.0285123
06:19:48|0.0285123
06:19:49|0.0285123
06:19:50|0.0285123
06:19:51|0.0285123
06:19:52|0.0285123
06:19:53|0.0285123
06:19:55|0.0285123
06:19:55|0.0285123
06:19:56|0.0285123
06:19:58|0.0285123
06:19:58|0.0285123
06:19:59|0.0285123
06:20:01|0.0285123
06:20:02|0.0285123
06:20:02|0.0285123
06:20:04|0.0285123
06:20:04|0.0285123
06:20:05|0.0285123
06:20:06|0.0285123
06:20:07|0.0285123
06:20:09|0.02852103
06:20:10|0.02852103
06:20:10|0.028521
06:20:11|0.028521
06:20:13|0.028521
06:20:13|0.0285123
06:20:14|0.0285123
06:20:15|0.0285123
06:20:17|0.0285123
06:20:18|0.0285123
06:20:18|0.02848488
06:20:19|0.02848
06:20:20|0.02848
06:20:21|0.02848
06:20:22|0.02848
06:20:24|0.02848
06:20:24|0.02848
06:20:26|0.02848
06:20:27|0.0285038
06:20:28|0.0285038
06:20:29|0.0285038
06:20:30|0.0285038
06:20:31|0.0285038
06:20:32|0.0285048
06:20:33|0.0285048
06:20:35|0.0285048
06:20:36|0.02851839
06:20:37|0.02849355
06:20:38|0.02848488
06:20:39|0.02848488
06:20:40|0.0284937
06:20:41|0.0284937
06:20:42|0.0284937
06:20:43|0.0284937
06:20:44|0.0284937
06:20:46|0.0284937
06:20:46|0.02850413
06:20:47|0.02850413
06:20:49|0.02850413
06:20:49|0.02850448
06:20:50|0.02850448
06:20:51|0.0285063
06:20:53|0.0285063
06:20:54|0.0285063
06:20:55|0.0285063
06:20:56|0.0285063
06:20:56|0.0285063
06:20:57|0.0285063
06:20:58|0.0285063
06:20:59|0.02848849
06:21:00|0.02848849
06:21:01|0.02848849
06:21:03|0.02848849
06:21:03|0.02848397
06:21:05|0.02848397
06:21:05|0.02848397
06:21:06|0.02848397
06:21:08|0.02848397
06:21:09|0.02847
06:21:10|0.02846029
06:21:10|0.02845001
06:21:12|0.02845827
06:21:13|0.02845827
06:21:14|0.02845
06:21:15|0.02845
06:21:16|0.02844
06:21:17|0.02843001
06:21:18|0.02845001
06:21:19|0.02845001
06:21:20|0.02845001
06:21:21|0.02845001
06:21:22|0.02845001
06:21:23|0.02845001
06:21:24|0.02845001
06:21:25|0.02845001
06:21:26|0.02845001
06:21:27|0.02845001
06:21:28|0.02845001
06:21:29|0.02845001
06:21:30|0.02845001
06:21:31|0.02845001
06:21:32|0.02845001
06:21:33|0.02845001
06:21:34|0.02845001
06:21:35|0.0284672
06:21:37|0.0284672
06:21:38|0.02846851
06:21:40|0.02846851
06:21:40|0.02846851
06:21:42|0.02846851
06:21:42|0.02846851
06:21:43|0.0284672
06:21:45|0.0284672
06:21:45|0.0284672
06:21:46|0.0284672
06:21:48|0.0284672
06:21:49|0.0284672
06:21:50|0.0284672
06:21:51|0.02845606
06:21:52|0.02845606
06:21:53|0.02845606
06:21:54|0.02845606
06:21:55|0.02845606
06:21:56|0.02845606
06:21:57|0.02845606
06:21:58|0.02844217
06:21:59|0.02844217
06:22:00|0.02844217
06:22:01|0.02844217
06:22:02|0.02844217
06:22:03|0.02844217
06:22:05|0.02844217
06:22:05|0.02844217
06:22:06|0.02844217
06:22:07|0.02844217
06:22:08|0.02844217
06:22:09|0.02844217
06:22:10|0.02844217
06:22:12|0.02844217
06:22:12|0.02844217
06:22:13|0.02844217
06:22:14|0.02844217
06:22:16|0.02845835
06:22:17|0.02843244
06:22:18|0.02843244
06:22:19|0.02843244
06:22:19|0.02843244
06:22:20|0.02844526
06:22:22|0.02844526
06:22:22|0.02840001
06:22:23|0.02842121
06:22:25|0.02842121
06:22:25|0.02842121
06:22:26|0.02842121
06:22:27|0.02842121
06:22:29|0.02842121
06:22:30|0.02842121
06:22:30|0.02842121
06:22:32|0.02842121
06:22:32|0.02841474
06:22:35|0.02841474
06:22:36|0.02841474
06:22:37|0.02842407
06:22:38|0.02842407
06:22:39|0.02842407
06:22:40|0.02842407
06:22:41|0.02842407
06:22:42|0.02842407
06:22:44|0.02842407
06:22:45|0.02842407
06:22:45|0.02842407
06:22:47|0.02842407
06:22:48|0.02842128
06:22:49|0.02842128
06:22:50|0.02843
06:22:51|0.02843
06:22:52|0.02843
06:22:53|0.02843
06:22:55|0.02843
06:22:55|0.02843
06:22:56|0.02843
06:22:57|0.02841905
06:22:59|0.02841905
06:23:00|0.02841905
06:23:01|0.02841905
06:23:02|0.02841905
06:23:03|0.02843647
06:23:04|0.02843647
06:23:05|0.02843647
06:23:06|0.02844819
06:23:07|0.02844819
06:23:08|0.02845695
06:23:09|0.02845695
06:23:10|0.02845695
06:23:11|0.02845776
06:23:12|0.02845776
06:23:13|0.02845776
06:23:13|0.02846712
06:23:15|0.02846714
06:23:16|0.0284561
06:23:17|0.0284561
06:23:18|0.0284561
06:23:19|0.0284561
06:23:20|0.0284561
06:23:21|0.0284561
06:23:23|0.02841729
06:23:23|0.02841729
06:23:24|0.02841729
06:23:25|0.02841729
06:23:26|0.02841729
06:23:27|0.02841729
06:23:28|0.02841729
06:23:29|0.02841729
06:23:30|0.02842472
06:23:31|0.02842472
06:23:32|0.02842468
06:23:33|0.02842468
06:23:35|0.02842414
06:23:36|0.02842414
06:23:37|0.0284384
06:23:38|0.0284384
06:23:39|0.0284672
06:23:40|0.0284672
06:23:42|0.0284672
06:23:43|0.02845793
06:23:43|0.02845793
06:23:45|0.02845793
06:23:46|0.02845793
06:23:46|0.0284612
06:23:48|0.0284612
06:23:48|0.0284612
06:23:49|0.0284612
06:23:51|0.0284612
06:23:52|0.02841042
06:23:53|0.02840665
06:23:53|0.02841785
06:23:55|0.02841785
06:23:55|0.02841785
06:23:57|0.02841785
06:23:57|0.02841785
06:23:58|0.02841785
06:24:00|0.02841785
06:24:00|0.02841785
06:24:02|0.02841785
06:24:03|0.02841785
06:24:03|0.02841785
06:24:05|0.02841785
06:24:05|0.02841785
06:24:06|0.02841785
06:24:07|0.02841785
06:24:08|0.02841785
06:24:09|0.0284064
06:24:10|0.02840655
06:24:12|0.02840655
06:24:12|0.02840655
06:24:13|0.02840655
06:24:14|0.02841711
06:24:15|0.02841711
06:24:16|0.02841711
06:24:18|0.02841711
06:24:18|0.02840077
06:24:20|0.02840077
06:24:20|0.02839269
06:24:21|0.02839269
06:24:23|0.02839269
06:24:24|0.02839269
06:24:24|0.02839269
06:24:26|0.02839269
06:24:26|0.02839269
06:24:27|0.02839269
06:24:29|0.028366
06:24:29|0.028366
06:24:31|0.02836258
06:24:31|0.02838248
06:24:32|0.02838248
06:24:33|0.02838248
06:24:35|0.02838248
06:24:37|0.02838248
06:24:38|0.02838248
06:24:39|0.02836189
06:24:41|0.02836189
06:24:42|0.02836189
06:24:43|0.02836189
06:24:45|0.02836654
06:24:46|0.02841271
06:24:47|0.02841271
06:24:48|0.02841271
06:24:49|0.02838814
06:24:50|0.02838814
06:24:51|0.02838814
06:24:52|0.02838814
06:24:53|0.02839381
06:24:54|0.02839381
06:24:55|0.02839381
06:24:56|0.02839381
06:24:57|0.02839381
06:24:58|0.02839381
06:25:00|0.02839381
06:25:01|0.02839381
06:25:01|0.02839381
06:25:02|0.02839381
06:25:03|0.02839381
06:25:04|0.02839389
06:25:05|0.02839389
06:25:07|0.02839381
06:25:07|0.02839381
06:25:08|0.02839381
06:25:10|0.02839384
06:25:10|0.02839384
06:25:12|0.02839384
06:25:13|0.02839384
06:25:13|0.02841082
06:25:14|0.02841082
06:25:16|0.02841082
06:25:16|0.02841082
06:25:18|0.02841082
06:25:19|0.02841082
06:25:19|0.02841082
06:25:20|0.02841082
06:25:22|0.02841082
06:25:22|0.02841082
06:25:24|0.02841082
06:25:25|0.02841082
06:25:25|0.02841082
06:25:27|0.02841082
06:25:27|0.02840773
06:25:28|0.02840773
06:25:30|0.02840773
06:25:30|0.02840773
06:25:32|0.02841089
06:25:33|0.02841893
06:25:34|0.02841893
06:25:35|0.02841893
06:25:35|0.02841893
06:25:37|0.02841893
06:25:38|0.02841893
06:25:39|0.02841893
06:25:40|0.02841893
06:25:41|0.02841893
06:25:42|0.02840813
06:25:43|0.02840813
06:25:44|0.02840813
06:25:45|0.02839771
06:25:47|0.02839771
06:25:47|0.02839771
06:25:48|0.02839771
06:25:50|0.02839771
06:25:51|0.02839771
06:25:52|0.02839771
06:25:53|0.02839771
06:25:54|0.02839771
06:25:55|0.02839771
06:25:56|0.02840882
06:25:57|0.02836934
06:25:58|0.02838814
06:25:59|0.02838814
06:26:00|0.02838814
06:26:01|0.02838814
06:26:02|0.02838814
06:26:03|0.02838814
06:26:04|0.02838814
06:26:05|0.02838814
06:26:06|0.0283648
06:26:07|0.02835795
06:26:08|0.02835795
06:26:09|0.02835795
06:26:10|0.02835795
06:26:11|0.02835795
06:26:12|0.02835008
06:26:13|0.02835008
06:26:14|0.02835008
06:26:15|0.02835008
06:26:16|0.02835008
06:26:17|0.0283456
06:26:18|0.02835148
06:26:19|0.02835142
06:26:20|0.02835142
06:26:21|0.02835142
06:26:22|0.02835142
06:26:23|0.02835142
06:26:24|0.02835142
06:26:25|0.02835142
06:26:26|0.02835142
06:26:27|0.02835142
06:26:28|0.02835142
06:26:29|0.02835142
06:26:30|0.02835142
06:26:31|0.02835142
06:26:32|0.02835142
06:26:33|0.0283414
06:26:34|0.0283414
06:26:36|0.0283414
06:26:36|0.0283414
06:26:38|0.0283414
06:26:40|0.02833456
06:26:41|0.02832422
06:26:42|0.02833427
06:26:43|0.02833427
06:26:44|0.02833427
06:26:45|0.02833427
06:26:45|0.02833864
06:26:47|0.02836413
06:26:48|0.0283803
06:26:49|0.0283803
06:26:50|0.0283803
06:26:51|0.0283803
06:26:52|0.0283803
06:26:53|0.02836794
06:26:54|0.02836794
06:26:55|0.02836794
06:26:56|0.02836794
06:26:57|0.02833103
06:26:58|0.02833103
06:26:59|0.02833103
06:27:00|0.02833103
06:27:01|0.02833103
06:27:02|0.02833656
06:27:03|0.02829414
06:27:04|0.02829414
06:27:05|0.02829414
06:27:07|0.02829414
06:27:07|0.02829414
06:27:08|0.02829414
06:27:09|0.02829414
06:27:10|0.02829414
06:27:11|0.02829414
06:27:12|0.02829414
06:27:13|0.02829414
06:27:15|0.02831907
06:27:15|0.02831907
06:27:16|0.02831907
06:27:18|0.0283055
06:27:18|0.0283055
06:27:20|0.0283055
06:27:20|0.02831715
06:27:21|0.02831715
06:27:22|0.02831715
06:27:23|0.02831715
06:27:24|0.02831715
06:27:26|0.02831715
06:27:26|0.02829728
06:27:27|0.02829728
06:27:29|0.02829728
06:27:29|0.02829728
06:27:30|0.02829728
06:27:31|0.02829728
06:27:32|0.0282765
06:27:33|0.0282765
06:27:34|0.0282765
06:27:36|0.0282765
06:27:36|0.0282765
06:27:37|0.0282765
06:27:38|0.0282765
06:27:39|0.0282765
06:27:41|0.0282765
06:27:42|0.02830302
06:27:43|0.02830302
06:27:44|0.02830302
06:27:52|0.02830016
06:27:52|0.02827522
06:27:54|0.02827522
06:27:55|0.02827522
06:27:55|0.02827522
06:27:57|0.02827522
06:27:58|0.02827522
06:27:59|0.02827799
06:28:00|0.02827799
06:28:01|0.02827799
06:28:02|0.02827799
06:28:03|0.02827799
06:28:04|0.02827799
06:28:05|0.02827422
06:28:06|0.02829725
06:28:07|0.02827423
06:28:08|0.02827422
06:28:09|0.02827422
06:28:10|0.02825
06:28:11|0.02825
06:28:12|0.02825
06:28:13|0.02825
06:28:15|0.02825
06:28:15|0.02825
06:28:16|0.02826906
06:28:17|0.02826906
06:28:19|0.02826906
06:28:20|0.02826906
06:28:20|0.02826906
06:28:22|0.02826906
06:28:22|0.02826906
06:28:24|0.02826906
06:28:25|0.02826906
06:28:26|0.02826617
06:28:27|0.02825
06:28:28|0.02824129
06:28:29|0.02825202
06:28:30|0.02823791
06:28:31|0.02823791
06:28:32|0.02824916
06:28:33|0.02824916
06:28:34|0.02825989
06:28:35|0.02825989
06:28:36|0.02825989
06:28:37|0.02825989
06:28:38|0.02825989
06:28:39|0.0282371
06:28:41|0.02823725
06:28:41|0.02825188
06:28:43|0.02825188
06:28:44|0.02825188
06:28:45|0.02825188
06:28:46|0.02825188
06:28:47|0.02825188
06:28:48|0.02825188
06:28:49|0.02824346
06:28:50|0.02824346
06:28:50|0.02824346
06:28:52|0.02824346
06:28:53|0.02824346
06:28:54|0.02824346
06:28:55|0.02824346
06:28:56|0.02824346
06:28:57|0.02824346
06:28:58|0.02823028
06:29:00|0.02823028
06:29:01|0.02823028
06:29:01|0.02823028
06:29:03|0.02823028
06:29:04|0.02823028
06:29:04|0.02822679
06:29:06|0.02822686
06:29:06|0.02822686
06:29:09|0.02822686
06:29:09|0.02820681
06:29:11|0.02821984
06:29:12|0.02821984
06:29:13|0.02821984
06:29:14|0.02821984
06:29:14|0.02821984
06:29:15|0.02821984
06:29:17|0.02821984
06:29:18|0.02821984
06:29:18|0.02821984
06:29:20|0.02821984
06:29:20|0.02821984
06:29:22|0.02821984
06:29:23|0.02821984
06:29:24|0.02821984
06:29:24|0.02821067
06:29:25|0.02821067
06:29:27|0.02821067
06:29:28|0.02821062
06:29:29|0.02821903
06:29:30|0.02821903
06:29:31|0.02821903
06:29:33|0.02821903
06:29:33|0.02821903
06:29:35|0.02821903
06:29:35|0.02821903
06:29:36|0.02821903
06:29:37|0.02819929
06:29:39|0.02820308
06:29:40|0.02820308
06:29:41|0.02822144
06:29:42|0.02821923
06:29:44|0.02821923
06:29:44|0.02821923
06:29:46|0.02821923
06:29:47|0.02823167
06:29:47|0.02823167
06:29:49|0.02823167
06:29:50|0.02823167
06:29:51|0.02823167
06:29:51|0.02823167
06:29:52|0.02823167
06:29:54|0.02822126
06:29:54|0.02821477
06:29:56|0.02821477
06:29:57|0.02821623
06:29:58|0.02821623
06:29:59|0.02821623
06:30:00|0.02821623
06:30:01|0.02824082
06:30:02|0.02824192
06:30:03|0.02826155
06:30:04|0.02826155
06:30:05|0.02822605
06:30:06|0.02822605
06:30:07|0.02822605
06:30:08|0.02824725
06:30:09|0.02824725
06:30:11|0.02825288
06:30:11|0.02825853
06:30:13|0.02827545
06:30:13|0.02827545
06:30:14|0.02827545
06:30:15|0.02827545
06:30:16|0.0282843
06:30:17|0.0282843
06:30:19|0.0282843
06:30:19|0.0282843
06:30:20|0.0282843
06:30:22|0.0282843
06:30:22|0.02830254
06:30:23|0.02830255
06:30:24|0.02830255
06:30:25|0.02830255
06:30:26|0.02833407
06:30:27|0.02831502
06:30:28|0.02831502
06:30:29|0.02833662
06:30:31|0.02833662
06:30:32|0.02833662
06:30:33|0.02833041
06:30:34|0.02833041
06:30:35|0.0283291
06:30:36|0.02830632
06:30:38|0.02830632
06:30:38|0.0283262
06:30:39|0.0283262
06:30:40|0.02831789
06:30:42|0.02830255
06:30:44|0.02829312
06:30:44|0.02829312
06:30:46|0.02829312
06:30:46|0.02829312
06:30:47|0.02829312
06:30:49|0.02829312
06:30:50|0.02829312
06:30:51|0.02829312
06:30:52|0.02829312
06:30:53|0.02829312
06:30:54|0.02829312
06:30:56|0.02829312
06:30:57|0.02829212
06:30:57|0.02829211
06:30:58|0.02829211
06:31:00|0.02829211
06:31:01|0.02829211
06:31:01|0.02825727
06:31:02|0.02826974
06:31:04|0.0282698
06:31:05|0.02828671
06:31:06|0.02828671
06:31:07|0.02828671
06:31:08|0.02828671
06:31:09|0.02828671
06:31:10|0.02828671
06:31:11|0.02828671
06:31:12|0.02828797
06:31:13|0.02828797
06:31:14|0.02828485
06:31:15|0.02828485
06:31:17|0.02828485
06:31:18|0.02828485
06:31:19|0.02828485
06:31:20|0.0282734
06:31:20|0.0282734
06:31:21|0.02829717
06:31:22|0.02829717
06:31:23|0.02828485
06:31:24|0.02828485
06:31:25|0.02828485
06:31:26|0.02828485
06:31:28|0.02828485
06:31:28|0.02828485
06:31:30|0.02830632
06:31:31|0.02829091
06:31:31|0.02829091
06:31:32|0.02829091
06:31:34|0.02830079
06:31:34|0.02830079
06:31:36|0.02830079
06:31:37|0.02828428
06:31:38|0.02825724
06:31:39|0.02825
06:31:40|0.02825707
06:31:41|0.02825707
06:31:42|0.02825707
06:31:43|0.02825707
06:31:45|0.02825707
06:31:46|0.0282571
06:31:47|0.0282571
06:31:48|0.0282571
06:31:49|0.0282571
06:31:50|0.02824193
06:31:51|0.02824193
06:31:52|0.02824001
06:31:53|0.02824001
06:31:54|0.02822605
06:31:55|0.02823166
06:31:56|0.02823166
06:31:57|0.02823166
06:31:58|0.02822605
06:31:59|0.02822605
06:32:00|0.02822605
06:32:01|0.02822605
06:32:02|0.02822605
06:32:03|0.02824586
06:32:04|0.02824586
06:32:05|0.02824586
06:32:06|0.02824586
06:32:07|0.02824586
06:32:08|0.02824586
06:32:10|0.02824586
06:32:10|0.02824586
06:32:11|0.02824586
06:32:12|0.02824586
06:32:13|0.02824586
06:32:15|0.02824586
06:32:15|0.02824586
06:32:17|0.02825286
06:32:18|0.02825286
06:32:18|0.02825305
06:32:19|0.02825305
06:32:20|0.02825305
06:32:21|0.02825305
06:32:22|0.02825305
06:32:23|0.02823734
06:32:25|0.02823734
06:32:25|0.02823734
06:32:26|0.02822605
06:32:27|0.02822605
06:32:28|0.02822605
06:32:29|0.02822605
06:32:30|0.02822605
06:32:31|0.02822605
06:32:32|0.02822605
06:32:33|0.02822605
06:32:34|0.02822605
06:32:36|0.02822605
06:32:36|0.02822369
06:32:37|0.02822369
06:32:38|0.02822369
06:32:39|0.02822001
06:32:41|0.02820887
06:32:42|0.02818686
06:32:43|0.02818682
06:32:45|0.02820737
06:32:46|0.02822159
06:32:46|0.02811732
06:32:48|0.02818042
06:32:49|0.02813552
06:32:49|0.02813552
06:32:51|0.02813552
06:32:51|0.02813549
06:32:53|0.02813549
06:32:54|0.02815976
06:32:54|0.02815978
06:32:56|0.02815978
06:32:56|0.02815978
06:32:58|0.02814852
06:32:59|0.02814852
06:33:00|0.02814852
06:33:00|0.02814852
06:33:02|0.02814851
06:33:02|0.02814851
06:33:04|0.02812405
06:33:05|0.02812797
06:33:05|0.02812792
06:33:07|0.02812792
06:33:08|0.02812792
06:33:09|0.02811395
06:33:10|0.02811395
06:33:11|0.02812602
06:33:12|0.02810833
06:33:13|0.02810833
06:33:14|0.02810833
06:33:16|0.02810833
06:33:16|0.02810833
06:33:17|0.02810833
06:33:18|0.02809289
06:33:19|0.02810356
06:33:20|0.02810356
06:33:22|0.02812082
06:33:22|0.02812082
06:33:23|0.02812082
06:33:24|0.02812928
06:33:26|0.02812928
06:33:26|0.02812928
06:33:27|0.02812928
06:33:28|0.02812928
06:33:29|0.02812928
06:33:30|0.02812928
06:33:31|0.02812578
06:33:32|0.02812578
06:33:33|0.02812578
06:33:35|0.02812578
06:33:36|0.02812578
06:33:37|0.02812605
06:33:38|0.02812605
06:33:39|0.02812605
06:33:40|0.02812605
06:33:41|0.02812605
06:33:42|0.02812605
06:33:43|0.02812605
06:33:44|0.0281395
06:33:45|0.0281395
06:33:46|0.0281395
06:33:47|0.0281395
06:33:48|0.0281395
06:33:49|0.0281395
06:33:50|0.0281395
06:33:52|0.0281395
06:33:53|0.0281395
06:33:54|0.0281395
06:33:55|0.02811912
06:33:55|0.02811912
06:33:57|0.02811912
06:33:57|0.02811912
06:34:00|0.02811912
06:34:00|0.02811912
06:34:02|0.02811912
06:34:02|0.02811912
06:34:03|0.02811912
06:34:04|0.02811912
06:34:05|0.02811912
06:34:06|0.02812399
06:34:07|0.02811958
06:34:08|0.02811958
06:34:09|0.02811958
06:34:10|0.02813952
06:34:12|0.02813952
06:34:12|0.02813952
06:34:13|0.02813952
06:34:15|0.02813952
06:34:15|0.02813952
06:34:16|0.02813952
06:34:17|0.02812176
06:34:18|0.02812176
06:34:19|0.02812512
06:34:20|0.02812512
06:34:21|0.02812512
06:34:22|0.02811201
06:34:23|0.02811201
06:34:24|0.02811201
06:34:25|0.02812511
06:34:26|0.02812511
06:34:27|0.02812505
06:34:28|0.02812505
06:34:29|0.02811199
06:34:31|0.02811199
06:34:31|0.02807742
06:34:32|0.02807742
06:34:33|0.02807742
06:34:34|0.02807742
06:34:35|0.02807742
06:34:37|0.02808997
06:34:37|0.02808997
06:34:38|0.02811199
06:34:39|0.02811199
06:34:40|0.02811199
06:34:41|0.0280971
06:34:42|0.02809788
06:34:43|0.02809788
06:34:44|0.0281088
06:34:46|0.0281088
06:34:48|0.02810439
06:34:49|0.02813824
06:34:50|0.02814576
06:34:51|0.02814576
06:34:52|0.02814247
06:34:53|0.02814247
06:34:54|0.02814247
06:34:55|0.02819916
06:34:56|0.02819916
06:34:58|0.02819916
06:34:58|0.02819916
06:34:59|0.02819916
06:35:01|0.02819552
06:35:01|0.02819552
06:35:03|0.02819552
06:35:03|0.02816873
06:35:04|0.02819775
06:35:06|0.02819775
06:35:06|0.02819775
06:35:08|0.02818684
06:35:08|0.02818684
06:35:10|0.02820897
06:35:11|0.02820897
06:35:11|0.02820897
06:35:12|0.02820897
06:35:13|0.02820897
06:35:14|0.02820897
06:35:16|0.02820897
06:35:16|0.02820897
06:35:18|0.02820897
06:35:18|0.02820897
06:35:19|0.02820897
06:35:20|0.02820897
06:35:22|0.02820897
06:35:22|0.02820897
06:35:24|0.02820897
06:35:24|0.02820897
06:35:26|0.02820897
06:35:26|0.02820897
06:35:28|0.02820897
06:35:28|0.02820897
06:35:29|0.02823692
06:35:30|0.02822737
06:35:31|0.02822737
06:35:32|0.02822737
06:35:34|0.02822737
06:35:34|0.02822737
06:35:36|0.02822737
06:35:37|0.02822737
06:35:37|0.02822737
06:35:39|0.02822737
06:35:39|0.02822738
06:35:40|0.02822738
06:35:42|0.02822174
06:35:42|0.02822174
06:35:44|0.02822174
06:35:45|0.02823494
06:35:46|0.02823494
06:35:48|0.02823618
06:35:48|0.02823618
06:35:49|0.02823618
06:35:51|0.02823618
06:35:51|0.02823618
06:35:52|0.02823618
06:35:54|0.0282471
06:35:54|0.02825286
06:35:55|0.02825286
06:35:56|0.02824158
06:35:58|0.02824158
06:35:59|0.02824158
06:36:00|0.02824158
06:36:01|0.02824158
06:36:01|0.02824158
06:36:03|0.02824151
06:36:04|0.02824151
06:36:04|0.02824151
06:36:05|0.02824151
06:36:07|0.02822174
06:36:07|0.02823974
06:36:09|0.02823974
06:36:09|0.02823966
06:36:11|0.02823966
06:36:11|0.02823966
06:36:12|0.02823958
06:36:14|0.02823957
06:36:14|0.02821596
06:36:15|0.02820102
06:36:17|0.02817418
06:36:17|0.02817418
06:36:18|0.02817418
06:36:19|0.02820196
06:36:20|0.02820196
06:36:21|0.02820196
06:36:22|0.02820196
06:36:24|0.02820433
06:36:25|0.02820433
06:36:26|0.02820433
06:36:27|0.02820433
06:36:28|0.02820433
06:36:28|0.02820433
06:36:29|0.02820196
06:36:31|0.02820196
06:36:32|0.02820196
06:36:33|0.02820196
06:36:33|0.02820196
06:36:35|0.02820196
06:36:35|0.02820196
06:36:36|0.02818222
06:36:38|0.02818222
06:36:39|0.02818222
06:36:40|0.0281929
06:36:41|0.02820196
06:36:41|0.02820196
06:36:43|0.02820196
06:36:44|0.02820196
06:36:45|0.02820196
06:36:45|0.02819069
06:36:47|0.02819069
06:36:48|0.02819069
06:36:49|0.02819069
06:36:50|0.02819069
06:36:51|0.02812379
06:36:52|0.02812379
06:36:53|0.02812379
06:36:55|0.02812379
06:36:55|0.02812379
06:36:57|0.02812295
06:36:57|0.02812295
06:36:58|0.02812295
06:36:59|0.02812295
06:37:00|0.02812295
06:37:02|0.02812295
06:37:03|0.02814407
06:37:04|0.02814407
06:37:05|0.02814407
06:37:07|0.02814407
06:37:07|0.0280948
06:37:08|0.02811236
06:37:10|0.02811236
06:37:11|0.02812782
06:37:11|0.02812782
06:37:12|0.02811236
06:37:14|0.02811236
06:37:15|0.02811236
06:37:16|0.02811236
06:37:16|0.02811236
06:37:17|0.02811236
06:37:18|0.02811236
06:37:19|0.02811236
06:37:21|0.02811236
06:37:21|0.0281278
06:37:23|0.02813911
06:37:24|0.02809769
06:37:24|0.02809769
06:37:25|0.02811457
06:37:27|0.02811457
06:37:28|0.02812759
06:37:29|0.02812056
06:37:29|0.02814264
06:37:30|0.02814976
06:37:31|0.02814976
06:37:33|0.02814976
06:37:33|0.02814976
06:37:34|0.02814976
06:37:35|0.02814976
06:37:36|0.02814976
06:37:38|0.02814976
06:37:39|0.02814976
06:37:40|0.02814976
06:37:41|0.02814976
06:37:42|0.02814976
06:37:43|0.02814976
06:37:44|0.02814976
06:37:45|0.02814976
06:37:46|0.0281426
06:37:47|0.02815026
06:37:49|0.02815026
06:37:50|0.02815026
06:37:51|0.02815026
06:37:52|0.02815878
06:37:53|0.02813431
06:37:54|0.02813431
06:37:55|0.02813431
06:37:56|0.02813431
06:37:57|0.02813431
06:37:58|0.02813431
06:37:59|0.02813431
06:38:01|0.02814757
06:38:02|0.02816
06:38:03|0.02817023
06:38:03|0.02817023
06:38:05|0.02817023
06:38:06|0.02817023
06:38:06|0.02817204
06:38:08|0.02817204
06:38:08|0.02817204
06:38:10|0.02817204
06:38:11|0.02817204
06:38:12|0.02817204
06:38:13|0.02817204
06:38:14|0.02816686
06:38:15|0.02816686
06:38:16|0.02816686
06:38:17|0.02816686
06:38:18|0.02816686
06:38:19|0.02816686
06:38:20|0.02816686
06:38:21|0.02816686
06:38:22|0.02816686
06:38:23|0.02816686
06:38:24|0.02816686
06:38:25|0.02816686
06:38:26|0.02816686
06:38:27|0.02816686
06:38:28|0.02816686
06:38:29|0.02816686
06:38:30|0.02816686
06:38:31|0.02816686
06:38:32|0.02816686
06:38:33|0.02816686
06:38:34|0.02818281
06:38:35|0.02818281
06:38:36|0.02818281
06:38:37|0.02818281
06:38:38|0.02818281
06:38:39|0.02818281
06:38:40|0.02818281
06:38:41|0.02818281
06:38:42|0.02818281
06:38:43|0.02818281
06:38:45|0.02817204
06:38:45|0.02817204
06:38:47|0.02817204
06:38:47|0.02817204
06:38:49|0.02816687
06:38:49|0.02816687
06:38:51|0.02816687
06:38:52|0.02816687
06:38:53|0.02816687
06:38:54|0.02816687
06:38:54|0.02816687
06:38:56|0.02816687
06:38:56|0.02817293
06:38:58|0.02817293
06:38:59|0.02817293
06:39:00|0.02817293
06:39:01|0.02817293
06:39:03|0.02817293
06:39:04|0.02817293
06:39:04|0.02817293
06:39:05|0.02817293
06:39:07|0.02817293
06:39:07|0.02817293
06:39:09|0.02816686
06:39:09|0.02816686
06:39:10|0.02816686
06:39:11|0.02816688
06:39:13|0.02816688
06:39:14|0.02816688
06:39:14|0.02817916
06:39:16|0.02817916
06:39:17|0.02817916
06:39:17|0.02817916
06:39:19|0.02817916
06:39:20|0.02817916
06:39:21|0.02817916
06:39:22|0.02817916
06:39:23|0.02817916
06:39:24|0.02817916
06:39:25|0.02817916
06:39:26|0.02819267
06:39:27|0.02819267
06:39:28|0.02819267
06:39:29|0.02819267
06:39:30|0.02819267
06:39:31|0.02819267
06:39:32|0.02819267
06:39:33|0.02819267
06:39:34|0.02819267
06:39:35|0.02819267
06:39:36|0.02819267
06:39:37|0.02819267
06:39:38|0.02819267
06:39:39|0.02820679
06:39:40|0.02820679
06:39:41|0.02820679
06:39:42|0.02820679
06:39:43|0.02820679
06:39:44|0.02820679
06:39:45|0.02820679
06:39:46|0.02818786
06:39:47|0.02818223
06:39:48|0.02818223
06:39:49|0.02818223
06:39:51|0.02818786
06:39:53|0.02818505
06:39:53|0.02818505
06:39:55|0.0282209
06:39:56|0.0282209
06:39:57|0.0282209
06:39:58|0.0282209
06:39:59|0.0282209
06:40:00|0.02822545
06:40:01|0.02822545
06:40:02|0.02822545
06:40:03|0.02823167
06:40:04|0.02823167
06:40:06|0.02823167
06:40:07|0.0282359
06:40:07|0.0282359
06:40:09|0.0282549
06:40:10|0.0282549
06:40:11|0.0282549
06:40:12|0.02823103
06:40:13|0.02823103
06:40:14|0.02823103
06:40:15|0.02823103
06:40:16|0.02823103
06:40:17|0.02823103
06:40:18|0.028233
06:40:19|0.028233
06:40:20|0.02823299
06:40:21|0.02823299
06:40:22|0.02823299
06:40:23|0.02823299
06:40:24|0.02823299
06:40:25|0.02823299
06:40:26|0.02823491
06:40:27|0.02823491
06:40:28|0.02823491
06:40:29|0.02823491
06:40:30|0.02823491
06:40:31|0.02823491
06:40:32|0.02823299
06:40:33|0.02822903
06:40:34|0.02822903
06:40:35|0.02822903
06:40:36|0.02821842
06:40:37|0.02821494
06:40:38|0.02821493
06:40:39|0.02821493
06:40:40|0.02821044
06:40:41|0.0281958
06:40:42|0.0281958
06:40:43|0.0281958
06:40:44|0.0281958
06:40:45|0.0281958
06:40:46|0.0281958
06:40:47|0.0281958
06:40:48|0.0281958
06:40:49|0.02820397
06:40:50|0.02820397
06:40:52|0.0282096
06:40:53|0.0282096
06:40:55|0.02823102
06:40:55|0.02823102
06:40:57|0.02823102
06:40:57|0.02823102
06:40:59|0.0282519
06:40:59|0.0282519
06:41:00|0.0282519
06:41:01|0.02824905
06:41:02|0.02824905
06:41:03|0.02824905
06:41:04|0.02827
06:41:06|0.0283
06:41:07|0.02829268
06:41:08|0.02831
06:41:09|0.02831
06:41:11|0.02831
06:41:12|0.02831
06:41:13|0.02831
06:41:14|0.02831
06:41:14|0.0282917
06:41:15|0.0282917
06:41:16|0.0282917
06:41:18|0.02831938
06:41:19|0.02831938
06:41:20|0.02831938
06:41:21|0.02831938
06:41:22|0.02835
06:41:23|0.02835999
06:41:24|0.02836001
06:41:25|0.02836001
06:41:26|0.02836706
06:41:27|0.02834238
06:41:28|0.02834238
06:41:29|0.02834238
06:41:30|0.02836531
06:41:31|0.02836531
06:41:32|0.02834803
06:41:33|0.02834803
06:41:34|0.02834803
06:41:36|0.02837
06:41:36|0.02835876
06:41:37|0.02836358
06:41:38|0.02837264
06:41:39|0.02837271
06:41:40|0.02838565
06:41:42|0.02838565
06:41:42|0.02838565
06:41:43|0.02838565
06:41:44|0.02838565
06:41:45|0.02838565
06:41:46|0.02836538
06:41:47|0.02836538
06:41:48|0.02836538
06:41:49|0.02836538
06:41:50|0.02838523
06:41:52|0.02838523
06:41:53|0.02838508
06:41:55|0.02838508
06:41:56|0.02838508
06:41:57|0.02836507
06:41:58|0.02835042
06:41:59|0.02835042
06:42:00|0.02835042
06:42:01|0.02835042
06:42:02|0.02835042
06:42:04|0.02835042
06:42:04|0.02835042
06:42:05|0.02835042
06:42:06|0.02835042
06:42:07|0.02834804
06:42:09|0.02836278
06:42:09|0.02836278
06:42:10|0.02833548
06:42:12|0.02832389
06:42:12|0.02832389
06:42:14|0.02831316
06:42:15|0.02831316
06:42:16|0.02831316
06:42:17|0.02831316
06:42:18|0.02831316
06:42:19|0.02831316
06:42:20|0.02831316
06:42:21|0.02831316
06:42:22|0.02831316
06:42:23|0.02831316
06:42:25|0.02831316
06:42:26|0.02831316
06:42:27|0.02831316
06:42:28|0.02831316
06:42:29|0.02831316
06:42:30|0.02831316
06:42:31|0.02831316
06:42:32|0.02831316
06:42:33|0.02831975
06:42:34|0.02831975
06:42:35|0.02831975
06:42:36|0.02831975
06:42:37|0.02831975
06:42:38|0.02831975
06:42:39|0.02831975
06:42:41|0.02831975
06:42:41|0.02831975
06:42:42|0.02833429
06:42:43|0.02833429
06:42:45|0.02831725
06:42:45|0.02831725
06:42:46|0.02831725
06:42:48|0.0283803
06:42:48|0.0283803
06:42:49|0.0283803
06:42:51|0.02838281
06:42:51|0.02838281
06:42:53|0.02838281
06:42:55|0.02838281
06:42:56|0.02838281
06:42:57|0.02838281
06:42:57|0.02838281
06:42:59|0.02838281
06:43:00|0.02838281
06:43:01|0.02838281
06:43:01|0.02838281
06:43:03|0.02838281
06:43:04|0.02838281
06:43:05|0.02838281
06:43:06|0.02838281
06:43:07|0.02838281
06:43:08|0.02838281
06:43:09|0.02838281
06:43:11|0.02838281
06:43:11|0.02838
06:43:12|0.02838
06:43:14|0.02838
06:43:14|0.02838
06:43:15|0.02838
06:43:16|0.02838
06:43:18|0.02838
06:43:18|0.02838
06:43:20|0.02838
06:43:20|0.02838
06:43:21|0.02838
06:43:23|0.02838
06:43:24|0.02838
06:43:25|0.02838
06:43:25|0.02838
06:43:27|0.02835571
06:43:28|0.02835571
06:43:29|0.0283689
06:43:30|0.0283689
06:43:31|0.0283689
06:43:32|0.02838
06:43:34|0.0284
06:43:34|0.02839657
06:43:35|0.02839657
06:43:36|0.02839657
06:43:38|0.02839657
06:43:38|0.02839657
06:43:39|0.02839657
06:43:40|0.02839657
06:43:42|0.02839657
06:43:42|0.02839657
06:43:43|0.02839657
06:43:45|0.02839657
06:43:45|0.02839657
06:43:47|0.02839657
06:43:48|0.02837659
06:43:49|0.02837929
06:43:50|0.02837929
06:43:50|0.02837929
06:43:51|0.02837929
06:43:53|0.02837929
06:43:54|0.02837929
06:43:55|0.02837929
06:43:56|0.02838404
06:43:56|0.02838404
06:43:58|0.02838788
06:43:59|0.02838788
06:44:00|0.02838788
06:44:01|0.02838788
06:44:02|0.02841218
06:44:03|0.02841218
06:44:04|0.02841218
06:44:05|0.02841218
06:44:06|0.02841218
06:44:07|0.02839072
06:44:08|0.02839072
06:44:09|0.02839072
06:44:10|0.02839072
06:44:11|0.02839072
06:44:12|0.02839072
06:44:13|0.02839072
06:44:15|0.02839072
06:44:15|0.02839078
06:44:16|0.02839078
06:44:18|0.02839078
06:44:18|0.02839078
06:44:19|0.02839078
06:44:20|0.02839078
06:44:22|0.02839078
06:44:22|0.02839078
06:44:24|0.02837495
06:44:24|0.02837495
06:44:25|0.02837495
06:44:26|0.02837495
06:44:28|0.02837495
06:44:29|0.02837495
06:44:29|0.02837495
06:44:31|0.02837495
06:44:32|0.02837495
06:44:33|0.02837495
06:44:34|0.02837495
06:44:35|0.02837495
06:44:37|0.02837495
06:44:37|0.02837495
06:44:38|0.02837495
06:44:39|0.02837495
06:44:40|0.02837495
06:44:41|0.02837495
06:44:42|0.02837495
06:44:43|0.02837495
06:44:44|0.02837495
06:44:45|0.02837495
06:44:47|0.02837495
06:44:47|0.02836074
06:44:49|0.02836074
06:44:49|0.02836074
06:44:50|0.02836074
06:44:51|0.02836074
06:44:53|0.02836074
06:44:53|0.02836074
06:44:55|0.02836074
06:44:56|0.02836074
06:44:56|0.02836074
06:44:58|0.02836074
06:44:59|0.02836074
06:45:01|0.02836074
06:45:02|0.02836074
06:45:03|0.02836897
06:45:04|0.02836897
06:45:05|0.02836897
06:45:07|0.02836897
06:45:08|0.02836897
06:45:08|0.02836897
06:45:09|0.02836897
06:45:10|0.02836897
06:45:12|0.02836897
06:45:13|0.02836897
06:45:14|0.02839487
06:45:15|0.02839487
06:45:16|0.02839487
06:45:17|0.02839487
06:45:18|0.02839487
06:45:19|0.02840382
06:45:20|0.02840382
06:45:21|0.02840382
06:45:22|0.02841944
06:45:23|0.02842515
06:45:24|0.02840778
06:45:24|0.02840778
06:45:26|0.02840778
06:45:27|0.02840778
06:45:27|0.02840778
06:45:28|0.02840778
06:45:29|0.02840778
06:45:31|0.02840778
06:45:32|0.02840778
06:45:33|0.02840778
06:45:34|0.02840778
06:45:35|0.02840778
06:45:36|0.02840778
06:45:37|0.02841736
06:45:38|0.02841736
06:45:39|0.02841736
06:45:40|0.02841736
06:45:41|0.02841736
06:45:42|0.02841736
06:45:43|0.02843
06:45:44|0.02844
06:45:45|0.02844
06:45:46|0.02844
06:45:47|0.02844
06:45:48|0.02844
06:45:49|0.02844999
06:45:50|0.02844999
06:45:51|0.02844999
06:45:52|0.02843572
06:45:53|0.02843572
06:45:54|0.02843572
06:45:55|0.02843572
06:45:57|0.02843472
06:45:57|0.0284347
06:45:59|0.02843218
06:46:01|0.02844008
06:46:02|0.02844008
06:46:03|0.02844008
06:46:04|0.02844008
06:46:04|0.02844008
06:46:06|0.02844008
06:46:06|0.02844008
06:46:08|0.02844008
06:46:09|0.02844008
06:46:10|0.02844008
06:46:11|0.02844008
06:46:12|0.02842719
06:46:14|0.02842719
06:46:15|0.02842719
06:46:15|0.02842719
06:46:16|0.02842719
06:46:18|0.02842719
06:46:18|0.02842719
06:46:20|0.02842719
06:46:20|0.02842719
06:46:22|0.02842719
06:46:22|0.02842719
06:46:24|0.02842719
06:46:24|0.02842719
06:46:25|0.02842719
06:46:27|0.02842719
06:46:27|0.02842719
06:46:28|0.02842719
06:46:29|0.02842719
06:46:30|0.02842719
06:46:31|0.02841576
06:46:32|0.02841576
06:46:33|0.02841576
06:46:34|0.02841576
06:46:35|0.02841576
06:46:36|0.02841726
06:46:37|0.02841726
06:46:39|0.02841726
06:46:40|0.02841726
06:46:40|0.02841726
06:46:41|0.02841726
06:46:42|0.02841726
06:46:44|0.02841726
06:46:44|0.02841726
06:46:45|0.02841726
06:46:46|0.02841705
06:46:47|0.02841705
06:46:49|0.02841705
06:46:49|0.02841705
06:46:50|0.02841705
06:46:52|0.02841705
06:46:52|0.02841705
06:46:53|0.02841705
06:46:55|0.02841701
06:46:55|0.02843
06:46:56|0.02843
06:46:58|0.02843
06:47:00|0.02843
06:47:01|0.02843
06:47:02|0.02840713
06:47:03|0.02840713
06:47:04|0.02842588
06:47:05|0.02842588
06:47:06|0.02842588
06:47:07|0.02841169
06:47:08|0.02841169
06:47:09|0.02839552
06:47:11|0.02839552
06:47:12|0.02839552
06:47:12|0.02839552
06:47:13|0.02839552
06:47:14|0.02839552
06:47:15|0.02839552
06:47:16|0.02839552
06:47:17|0.02839552
06:47:19|0.02839552
06:47:19|0.02839552
06:47:20|0.02839552
06:47:22|0.02836959
06:47:23|0.02836959
06:47:23|0.02836959
06:47:24|0.02836959
06:47:25|0.02836959
06:47:26|0.02837907
06:47:28|0.02837907
06:47:28|0.02837907
06:47:30|0.02836235
06:47:31|0.02836252
06:47:32|0.02836252
06:47:32|0.02836252
06:47:34|0.02836252
06:47:34|0.02836252
06:47:36|0.02836252
06:47:36|0.02837895
06:47:38|0.02837895
06:47:38|0.02837895
06:47:40|0.02837417
06:47:40|0.02837417
06:47:41|0.02837417
06:47:43|0.02837417
06:47:43|0.02837417
06:47:44|0.02837417
06:47:45|0.02839552
06:47:47|0.02839552
06:47:48|0.02839552
06:47:48|0.02839552
06:47:49|0.02839552
06:47:51|0.02839552
06:47:51|0.0284088
06:47:52|0.02842733
06:47:54|0.02842733
06:47:55|0.02842733
06:47:56|0.02842733
06:47:56|0.02841524
06:47:58|0.02841524
06:47:59|0.02841524
06:48:00|0.02841524
06:48:02|0.02841524
06:48:03|0.02841524
06:48:04|0.02845
06:48:05|0.02846466
06:48:06|0.02847999
06:48:07|0.02848263
06:48:08|0.02848263
06:48:09|0.02848263
06:48:10|0.02845983
06:48:11|0.02848299
06:48:13|0.02848299
06:48:13|0.02848299
06:48:15|0.02848299
06:48:15|0.02848299
06:48:17|0.02848299
06:48:18|0.02848299
06:48:19|0.02848299
06:48:20|0.02848299
06:48:21|0.02846172
06:48:22|0.02846172
06:48:23|0.02846172
06:48:24|0.02846172
06:48:25|0.02846172
06:48:26|0.02846172
06:48:27|0.02846172
06:48:28|0.02846172
06:48:29|0.02846172
06:48:30|0.02846172
06:48:31|0.02846172
06:48:32|0.02846172
06:48:33|0.02846172
06:48:34|0.02846172
06:48:35|0.02845605
06:48:36|0.02845318
06:48:37|0.02845318
06:48:38|0.02845318
06:48:39|0.02845318
06:48:40|0.02845318
06:48:41|0.02845318
06:48:42|0.02845318
06:48:43|0.02845318
06:48:44|0.02845318
06:48:45|0.02845318
06:48:46|0.02845318
06:48:47|0.02845318
06:48:48|0.02845318
06:48:49|0.02845318
06:48:50|0.02845318
06:48:51|0.02845318
06:48:52|0.02845318
06:48:53|0.02845318
06:48:54|0.02845318
06:48:55|0.02844461
06:48:56|0.02845318
06:48:57|0.02845318
06:48:58|0.02845318
06:49:00|0.0284617
06:49:01|0.0284617
06:49:02|0.02846172
06:49:03|0.02846172
06:49:05|0.02846172
06:49:05|0.02847401
06:49:06|0.02845893
06:49:07|0.02844465
06:49:09|0.02843613
06:49:10|0.02843613
06:49:11|0.02843613
06:49:12|0.02843613
06:49:13|0.02843613
06:49:14|0.02843613
06:49:15|0.02843613
06:49:16|0.02843613
06:49:17|0.02845142
06:49:18|0.02846
06:49:19|0.02846
06:49:20|0.02846
06:49:21|0.02846
06:49:22|0.02845999
06:49:23|0.02845999
06:49:24|0.02845999
06:49:26|0.02845999
06:49:27|0.02845999
06:49:27|0.02845999
06:49:28|0.02845999
06:49:29|0.02845999
06:49:31|0.02845999
06:49:32|0.02845999
06:49:32|0.02845999
06:49:33|0.02845052
06:49:34|0.02844229
06:49:35|0.02844229
06:49:37|0.02844228
06:49:38|0.02844228
06:49:38|0.02844228
06:49:39|0.02844228
06:49:40|0.02844228
06:49:42|0.02844228
06:49:43|0.02844228
06:49:44|0.02844228
06:49:45|0.02844228
06:49:46|0.02845425
06:49:48|0.02845425
06:49:48|0.02843213
06:49:49|0.02843213
06:49:50|0.02844855
06:49:51|0.02845965
06:49:52|0.02845071
06:49:53|0.02845071
06:49:54|0.02846
06:49:55|0.02846
06:49:56|0.02846
06:49:58|0.02846171
06:49:59|0.02846171
06:50:01|0.02846171
06:50:02|0.02847
06:50:03|0.02847
06:50:03|0.02848
06:50:04|0.028483
06:50:06|0.02849227
06:50:06|0.02849227
06:50:07|0.02849227
06:50:08|0.02849227
06:50:10|0.0284932
06:50:11|0.02851324
06:50:12|0.02852
06:50:13|0.02852
06:50:14|0.02852
06:50:14|0.02852
06:50:15|0.02852
06:50:17|0.02852
06:50:17|0.02852
06:50:18|0.02852
06:50:19|0.02852
06:50:20|0.02852
06:50:22|0.02850113
06:50:23|0.02851819
06:50:24|0.02849611
06:50:25|0.02848536
06:50:26|0.02848536
06:50:27|0.02848536
06:50:28|0.0284812
06:50:29|0.0284812
06:50:30|0.0284812
06:50:31|0.0284812
06:50:32|0.0284812
06:50:33|0.02848877
06:50:34|0.02850532
06:50:35|0.02850532
06:50:37|0.02850532
06:50:37|0.02850532
06:50:39|0.02850532
06:50:39|0.02852682
06:50:40|0.02852999
06:50:42|0.02852999
06:50:43|0.02852139
06:50:44|0.02852139
06:50:45|0.02853461
06:50:46|0.02853461
06:50:47|0.02853461
06:50:48|0.02853461
06:50:49|0.02853461
06:50:50|0.02853461
06:50:51|0.02853461
06:50:52|0.02853461
06:50:53|0.02853461
06:50:55|0.02853461
06:50:55|0.02853461
06:50:57|0.02853461
06:50:57|0.02853461
06:50:59|0.02853461
06:51:00|0.02853461
06:51:01|0.02853461
06:51:02|0.02853461
06:51:04|0.02853461
06:51:05|0.02853461
06:51:06|0.02853461
06:51:07|0.02853317
06:51:07|0.02853317
06:51:09|0.02853317
06:51:10|0.02853317
06:51:11|0.02853462
06:51:12|0.02853462
06:51:13|0.02853462
06:51:14|0.02853462
06:51:15|0.02853462
06:51:16|0.02854741
06:51:17|0.02853464
06:51:18|0.02853464
06:51:19|0.02853464
06:51:20|0.02853464
06:51:22|0.02853464
06:51:22|0.02853464
06:51:24|0.02853464
06:51:25|0.02855
06:51:25|0.02855
06:51:26|0.02855826
06:51:27|0.02855826
06:51:28|0.02855826
06:51:30|0.02856999
06:51:31|0.02856999
06:51:31|0.02856999
06:51:33|0.02855827
06:51:33|0.02855542
06:51:34|0.02855542
06:51:35|0.02855542
06:51:37|0.02855542
06:51:38|0.02855542
06:51:38|0.02855
06:51:40|0.02855
06:51:41|0.02853013
06:51:41|0.02854731
06:51:42|0.02854731
06:51:44|0.0285184
06:51:45|0.02851291
06:51:46|0.02851291
06:51:46|0.02851291
06:51:47|0.02851291
06:51:49|0.02851291
06:51:49|0.02851291
06:51:50|0.02851291
06:51:51|0.02851291
06:51:52|0.02851291
06:51:54|0.02849009
06:51:55|0.02849009
06:51:56|0.02849009
06:51:57|0.02847918
06:51:58|0.02847918
06:51:59|0.02850471
06:52:01|0.02850471
06:52:01|0.02850471
06:52:03|0.02850471
06:52:03|0.02850471
06:52:04|0.02850471
06:52:06|0.02850471
06:52:07|0.02850471
06:52:07|0.02850471
06:52:09|0.02851037
06:52:10|0.02851037
06:52:10|0.02851037
06:52:12|0.02851037
06:52:12|0.02851037
06:52:14|0.02851037
06:52:15|0.02850463
06:52:16|0.028499
06:52:16|0.028499
06:52:18|0.028499
06:52:19|0.028499
06:52:20|0.02847045
06:52:21|0.0284961
06:52:22|0.0284961
06:52:23|0.02850816
06:52:24|0.02850816
06:52:26|0.02851818
06:52:27|0.02854027
06:52:27|0.02854027
06:52:29|0.02850747
06:52:30|0.02850747
06:52:31|0.02851891
06:52:31|0.02851891
06:52:32|0.02851891
06:52:34|0.02851891
06:52:35|0.02851891
06:52:36|0.02852747
06:52:37|0.02852747
06:52:38|0.02852747
06:52:38|0.02852747
06:52:39|0.02852747
06:52:41|0.02851821
06:52:42|0.02851821
06:52:43|0.02851821
06:52:44|0.02851821
06:52:45|0.02851821
06:52:46|0.02851821
06:52:47|0.02851821
06:52:48|0.02851821
06:52:49|0.02851821
06:52:50|0.02851821
06:52:51|0.02854371
06:52:52|0.02854911
06:52:53|0.02854911
06:52:54|0.02854912
06:52:55|0.02854912
06:52:56|0.02855756
06:52:57|0.02855756
06:52:58|0.02855756
06:52:59|0.02855756
06:53:01|0.02855756
06:53:01|0.02855756
06:53:03|0.02855313
06:53:05|0.02855313
06:53:06|0.02855313
06:53:07|0.02855313
06:53:08|0.02856009
06:53:09|0.02856009
06:53:10|0.02856009
06:53:11|0.02856009
06:53:12|0.02856009
06:53:13|0.02856009
06:53:14|0.02857984
06:53:15|0.02857984
06:53:16|0.02857984
06:53:18|0.02858557
06:53:19|0.02858557
06:53:19|0.02857594
06:53:20|0.02857594
06:53:21|0.02857594
06:53:22|0.02856978
06:53:24|0.02856978
06:53:24|0.02855563
06:53:25|0.02855551
06:53:26|0.02855551
06:53:27|0.02855885
06:53:28|0.02855885
06:53:30|0.02854507
06:53:30|0.02854507
06:53:31|0.02854507
06:53:32|0.02854507
06:53:33|0.02854507
06:53:34|0.02854507
06:53:36|0.02854507
06:53:36|0.02856972
06:53:37|0.02856972
06:53:39|0.02856972
06:53:40|0.02856973
06:53:40|0.02856973
06:53:41|0.02856973
06:53:43|0.02857
06:53:44|0.02857
06:53:44|0.02857
06:53:46|0.02857
06:53:47|0.02857
06:53:48|0.02857
06:53:48|0.0285788
06:53:50|0.0285788
06:53:51|0.0285788
06:53:51|0.0285788
06:53:52|0.0285788
06:53:54|0.02859091
06:53:55|0.0286
06:53:55|0.02859235
06:53:57|0.0286
06:53:57|0.02861446
06:53:59|0.02861998
06:54:00|0.02859775
06:54:01|0.02859775
06:54:02|0.02859775
06:54:03|0.02859775
06:54:04|0.02859775
06:54:04|0.02859775
06:54:06|0.02859775
06:54:07|0.02859775
06:54:08|0.02860381
06:54:09|0.02860381
06:54:10|0.02860381
06:54:11|0.02861998
06:54:12|0.02861998
06:54:13|0.02861998
06:54:15|0.02861998
06:54:16|0.02861998
06:54:17|0.02865088
06:54:17|0.02865005
06:54:18|0.02865005
06:54:19|0.02865005
06:54:20|0.02865005
06:54:21|0.02866051
06:54:22|0.02866051
06:54:23|0.02865009
06:54:25|0.02865844
06:54:26|0.02867
06:54:26|0.02866737
06:54:28|0.02866112
06:54:28|0.02865853
06:54:29|0.02866869
06:54:30|0.02866869
06:54:32|0.02866869
06:54:32|0.02866869
06:54:34|0.02866838
06:54:34|0.02865204
06:54:36|0.02865204
06:54:37|0.02865204
06:54:37|0.02865204
06:54:38|0.02866556
06:54:39|0.02866556
06:54:40|0.02866556
06:54:41|0.02864194
06:54:43|0.02864194
06:54:44|0.02866266
06:54:45|0.02866395
06:54:45|0.02867282
06:54:46|0.02866969
06:54:47|0.02867858
06:54:49|0.02867858
06:54:49|0.02868558
06:54:51|0.02868558
06:54:52|0.02868558
06:54:53|0.02868558
06:54:54|0.02867732
06:54:55|0.02866449
06:54:56|0.02866449
06:54:57|0.02866449
06:54:58|0.02866449
06:54:59|0.02863526
06:55:00|0.0286507
06:55:01|0.0286507
06:55:03|0.0286507
06:55:03|0.0286507
06:55:05|0.02866652
06:55:06|0.02866841
06:55:07|0.02866841
06:55:08|0.02866841
06:55:10|0.02865545
06:55:10|0.0286554
06:55:11|0.02862452
06:55:12|0.02862452
06:55:14|0.02861934
06:55:14|0.02861934
06:55:15|0.02861934
06:55:16|0.02860208
06:55:17|0.02860208
06:55:19|0.02860651
06:55:19|0.02860651
06:55:20|0.02860651
06:55:21|0.02859145
06:55:22|0.02859771
06:55:23|0.02859771
06:55:25|0.02859771
06:55:26|0.02858281
06:55:26|0.02858545
06:55:28|0.02858545
06:55:28|0.02858261
06:55:29|0.02858261
06:55:30|0.02858261
06:55:31|0.02858261
06:55:32|0.02858261
06:55:33|0.02859145
06:55:34|0.02859145
06:55:36|0.02859737
06:55:37|0.02859737
06:55:38|0.02859737
06:55:39|0.02859737
06:55:39|0.02859737
06:55:41|0.02859737
06:55:42|0.02859737
06:55:42|0.02859737
06:55:44|0.02859737
06:55:44|0.02859737
06:55:46|0.02859533
06:55:47|0.02859533
06:55:48|0.02859533
06:55:48|0.02860836
06:55:50|0.02860836
06:55:50|0.02860836
06:55:52|0.02860836
06:55:53|0.02860836
06:55:54|0.02860836
06:55:54|0.02860836
06:55:56|0.02860836
06:55:57|0.02860836
06:55:58|0.02860836
06:55:58|0.02860836
06:55:59|0.02860836
06:56:01|0.02860836
06:56:02|0.02860836
06:56:04|0.0285875
06:56:04|0.0285875
06:56:05|0.02859674
06:56:07|0.02861579
06:56:08|0.02861579
06:56:09|0.02859246
06:56:10|0.02859246
06:56:12|0.02859246
06:56:12|0.02859246
06:56:14|0.02857977
06:56:14|0.02857977
06:56:15|0.02857977
06:56:16|0.02857977
06:56:18|0.02857977
06:56:18|0.02856957
06:56:20|0.02856957
06:56:21|0.02856957
06:56:21|0.02856957
06:56:23|0.02857531
06:56:24|0.02857531
06:56:25|0.02858446
06:56:25|0.02858446
06:56:27|0.02858446
06:56:28|0.02858446
06:56:29|0.0285894
06:56:29|0.0285894
06:56:31|0.02858835
06:56:32|0.02858835
06:56:32|0.02858835
06:56:33|0.02858835
06:56:35|0.02858835
06:56:36|0.02858835
06:56:37|0.02858263
06:56:38|0.02858835
06:56:38|0.02858835
06:56:40|0.02856924
06:56:41|0.02856924
06:56:42|0.02855692
06:56:43|0.02855692
06:56:43|0.02855692
06:56:46|0.02855692
06:56:46|0.02855693
06:56:47|0.02855693
06:56:49|0.02855693
06:56:49|0.02855693
06:56:50|0.02855693
06:56:51|0.02855693
06:56:52|0.02855693
06:56:53|0.02855693
06:56:54|0.02855693
06:56:56|0.02855693
06:56:56|0.02855693
06:56:57|0.02855693
06:56:59|0.02855693
06:56:59|0.02855693
06:57:00|0.02855693
06:57:01|0.02855693
06:57:02|0.02855693
06:57:04|0.02854682
06:57:05|0.028572
06:57:05|0.02858222
06:57:08|0.02859055
06:57:09|0.02859055
06:57:10|0.02860655
06:57:11|0.02861289
06:57:11|0.02862277
06:57:13|0.02861987
06:57:13|0.02862107
06:57:14|0.02863372
06:57:16|0.02864
06:57:16|0.02864
06:57:17|0.02864
06:57:19|0.02864
06:57:21|0.02864
06:57:22|0.02864
06:57:23|0.02864
06:57:24|0.02864
06:57:25|0.02865201
06:57:25|0.02863536
06:57:26|0.02863536
06:57:27|0.02863536
06:57:29|0.02862836
06:57:30|0.02862836
06:57:30|0.02862836
06:57:32|0.02862836
06:57:33|0.02862836
06:57:34|0.02862836
06:57:35|0.02862836
06:57:36|0.02862836
06:57:37|0.02862836
06:57:38|0.02862836
06:57:39|0.02862836
06:57:40|0.02862836
06:57:41|0.02862836
06:57:42|0.02862836
06:57:43|0.02862836
06:57:44|0.02862836
06:57:45|0.02862836
06:57:46|0.02862836
06:57:47|0.02862836
06:57:48|0.02862836
06:57:49|0.02862836
06:57:50|0.02862339
06:57:51|0.02862339
06:57:52|0.02862339
06:57:53|0.02862339
06:57:54|0.02862339
06:57:55|0.02862339
06:57:56|0.02862107
06:57:57|0.02862107
06:57:58|0.02862107
06:57:59|0.02863979
06:58:00|0.02863979
06:58:01|0.02863979
06:58:02|0.02863979
06:58:04|0.02863979
06:58:05|0.02863979
06:58:05|0.02863979
06:58:07|0.02863979
06:58:08|0.02863979
06:58:09|0.02863979
06:58:10|0.02863979
06:58:11|0.02863979
06:58:12|0.02863979
06:58:13|0.02863979
06:58:15|0.02863979
06:58:16|0.02863979
06:58:16|0.02863979
06:58:18|0.02863979
06:58:18|0.02863979
06:58:20|0.02863979
06:58:21|0.02863979
06:58:22|0.02866
06:58:23|0.02866
06:58:24|0.02866
06:58:25|0.02866
06:58:26|0.02866
06:58:27|0.02866
06:58:28|0.0286559
06:58:29|0.02863813
06:58:30|0.02863813
06:58:31|0.02863813
06:58:32|0.02863813
06:58:33|0.02863813
06:58:34|0.02863813
06:58:35|0.02863813
06:58:36|0.02863813
06:58:37|0.02863813
06:58:38|0.02866
06:58:39|0.02866
06:58:40|0.02866
06:58:41|0.02866
06:58:42|0.02866
06:58:43|0.02866
06:58:44|0.02866
06:58:45|0.02867
06:58:46|0.02867
06:58:47|0.02867
06:58:48|0.02867
06:58:49|0.02867
06:58:50|0.02867
06:58:51|0.02867
06:58:52|0.02867
06:58:53|0.02867
06:58:54|0.02867
06:58:55|0.02867
06:58:56|0.02867
06:58:58|0.02867
06:58:59|0.02867
06:58:59|0.02867
06:59:00|0.02867
06:59:01|0.02866842
06:59:02|0.02866842
06:59:03|0.02866842
06:59:05|0.02866842
06:59:05|0.02868
06:59:07|0.02868
06:59:08|0.02867461
06:59:09|0.02867461
06:59:10|0.02867461
06:59:12|0.02867461
06:59:12|0.02867461
06:59:14|0.02865213
06:59:15|0.02865213
06:59:15|0.02865213
06:59:17|0.02865213
06:59:18|0.02865213
06:59:19|0.02866263
06:59:20|0.02866263
06:59:21|0.02866113
06:59:22|0.02866113
06:59:24|0.02866113
06:59:24|0.02866113
06:59:26|0.02866113
06:59:27|0.02866113
06:59:28|0.02866113
06:59:28|0.02866113
06:59:30|0.02869
06:59:31|0.02868
06:59:31|0.02868
06:59:32|0.02868
06:59:33|0.02868
06:59:35|0.02868
06:59:35|0.02869123
06:59:37|0.02869123
06:59:38|0.02869123
06:59:38|0.02869123
06:59:40|0.02869123
06:59:41|0.02869123
06:59:42|0.02869372
06:59:43|0.0287
06:59:43|0.0287
06:59:45|0.0287
06:59:46|0.0287
06:59:47|0.0287
06:59:48|0.0287
06:59:49|0.0287
06:59:50|0.0287
06:59:52|0.0287
06:59:53|0.0287
06:59:53|0.0287
06:59:54|0.0287
06:59:55|0.02869099
06:59:56|0.02869099
06:59:58|0.02869099
06:59:58|0.02869099
06:59:59|0.02869099
07:00:00|0.02869099
07:00:02|0.02869722
07:00:02|0.02870242
07:00:03|0.02871296
07:00:04|0.02871296
07:00:05|0.02871296
07:00:07|0.02871457
07:00:09|0.02871457
07:00:09|0.02871457
07:00:11|0.02870243
07:00:12|0.02870243
07:00:13|0.02870243
07:00:15|0.02870243
07:00:15|0.02868397
07:00:16|0.02867538
07:00:17|0.02867538
07:00:18|0.02866211
07:00:19|0.02866211
07:00:20|0.02866211
07:00:22|0.02866211
07:00:22|0.02866211
07:00:24|0.02866211
07:00:25|0.02867698
07:00:25|0.02869416
07:00:27|0.02869416
07:00:27|0.02869416
07:00:29|0.02869256
07:00:29|0.02869256
07:00:30|0.02869256
07:00:31|0.02870547
07:00:32|0.02870547
07:00:33|0.02874254
07:00:34|0.02876567
07:00:35|0.02876302
07:00:37|0.02879532
07:00:37|0.02876118
07:00:38|0.02886998
07:00:40|0.02884954
07:00:40|0.02884954
07:00:41|0.02886976
07:00:43|0.02884282
07:00:43|0.02879868
07:00:45|0.0287988
07:00:45|0.02878325
07:00:46|0.0288017
07:00:47|0.02878323
07:00:49|0.02878323
07:00:50|0.02878323
07:00:51|0.02879014
07:00:51|0.02879014
07:00:53|0.02879014
07:00:53|0.02879014
07:00:55|0.02879014
07:00:55|0.02879014
07:00:56|0.02879014
07:00:57|0.02879014
07:00:58|0.02879014
07:00:59|0.02879014
07:01:01|0.02879999
07:01:01|0.02878327
07:01:02|0.02878327
07:01:03|0.0287538
07:01:04|0.0287391
07:01:05|0.02876118
07:01:06|0.02876118
07:01:08|0.02876118
07:01:08|0.02876118
07:01:09|0.02874864
07:01:12|0.02874864
07:01:13|0.0287573
07:01:15|0.0287573
07:01:16|0.0287573
07:01:17|0.0287573
07:01:18|0.02877858
07:01:18|0.02877858
07:01:20|0.0287573
07:01:21|0.02879592
07:01:21|0.02879592
07:01:22|0.02877754
07:01:24|0.02877754
07:01:25|0.02877754
07:01:26|0.0288
07:01:27|0.0288
07:01:28|0.0288
07:01:29|0.0288
07:01:30|0.02879889
07:01:31|0.02879889
07:01:32|0.02880628
07:01:34|0.02880628
07:01:34|0.02880628
07:01:35|0.02880628
07:01:36|0.02880628
07:01:37|0.02879889
07:01:38|0.02879889
07:01:40|0.02879889
07:01:41|0.02879889
07:01:41|0.02879892
07:01:42|0.02878608
07:01:43|0.02876416
07:01:44|0.02876416
07:01:45|0.02876416
07:01:47|0.02876416
07:01:47|0.02876416
07:01:49|0.02876416
07:01:50|0.02876416
07:01:51|0.02877857
07:01:51|0.02879434
07:01:52|0.02877459
07:01:53|0.02877459
07:01:55|0.02876314
07:01:55|0.02876314
07:01:56|0.02876314
07:01:57|0.02876314
07:01:59|0.02876314
07:01:59|0.02876314
07:02:01|0.02876314
07:02:01|0.02876314
07:02:03|0.02876314
07:02:03|0.02876314
07:02:04|0.02876314
07:02:05|0.02876314
07:02:06|0.02873912
07:02:07|0.02873912
07:02:09|0.02873912
07:02:11|0.02876314
07:02:12|0.02873916
07:02:13|0.02873916
07:02:14|0.02871701
07:02:15|0.02871701
07:02:16|0.02871701
07:02:17|0.02871701
07:02:18|0.02871701
07:02:19|0.02871701
07:02:21|0.02871701
07:02:22|0.02870258
07:02:23|0.02868994
07:02:23|0.02868994
07:02:25|0.02868994
07:02:25|0.02868994
07:02:26|0.02868994
07:02:27|0.02868994
07:02:28|0.02868994
07:02:29|0.02868994
07:02:31|0.02872517
07:02:32|0.02872517
07:02:32|0.02872517
07:02:34|0.02873087
07:02:35|0.0287445
07:02:35|0.0287445
07:02:37|0.0287445
07:02:38|0.0287229
07:02:39|0.0287229
07:02:40|0.0287229
07:02:41|0.0287229
07:02:41|0.0287229
07:02:42|0.0287229
07:02:44|0.0287229
07:02:45|0.0287229
07:02:46|0.0287229
07:02:47|0.0287229
07:02:48|0.02875343
07:02:49|0.02875343
07:02:50|0.02875343
07:02:51|0.02875343
07:02:52|0.02875343
07:02:53|0.02875343
07:02:54|0.02875343
07:02:55|0.02875343
07:02:57|0.02875343
07:02:57|0.02874289
07:02:59|0.02874289
07:03:00|0.02874289
07:03:00|0.02874289
07:03:02|0.02874289
07:03:02|0.02877
07:03:03|0.02877
07:03:05|0.02877
07:03:05|0.02877
07:03:07|0.02877
07:03:08|0.0287711
07:03:09|0.02875167
07:03:10|0.02876979
07:03:11|0.02876979
07:03:12|0.02876979
07:03:13|0.02874864
07:03:14|0.028739
07:03:16|0.028739
07:03:16|0.028739
07:03:18|0.028739
07:03:19|0.02874967
07:03:20|0.02874967
07:03:21|0.02874967
07:03:22|0.02874967
07:03:23|0.02872272
07:03:24|0.02872272
07:03:25|0.02872272
07:03:26|0.02872272
07:03:27|0.02872272
07:03:28|0.02872272
07:03:29|0.02872272
07:03:30|0.02872272
07:03:31|0.02872272
07:03:32|0.02872272
07:03:33|0.02872272
07:03:34|0.02873231
07:03:35|0.02869188
07:03:36|0.02868896
07:03:37|0.02868896
07:03:38|0.02868896
07:03:40|0.02870038
07:03:41|0.02870038
07:03:41|0.02870038
07:03:43|0.02870038
07:03:43|0.02870038
07:03:44|0.02870038
07:03:46|0.02870038
07:03:46|0.02870038
07:03:48|0.02870038
07:03:48|0.02870038
07:03:50|0.02870038
07:03:51|0.02870038
07:03:51|0.02870038
07:03:53|0.02870896
07:03:54|0.02870896
07:03:54|0.02870896
07:03:56|0.02870896
07:03:57|0.02870896
07:03:57|0.02870896
07:03:58|0.02871699
07:03:59|0.02871699
07:04:00|0.02871699
07:04:02|0.02871699
07:04:02|0.02871699
07:04:03|0.02873833
07:04:04|0.02873833
07:04:05|0.02874192
07:04:06|0.02873137
07:04:08|0.02873137
07:04:09|0.02872555
07:04:10|0.02872555
07:04:12|0.02872555
07:04:13|0.02872555
07:04:13|0.02872555
07:04:15|0.02872555
07:04:16|0.02872555
07:04:17|0.02872555
07:04:18|0.02872555
07:04:20|0.02869426
07:04:20|0.02869426
07:04:22|0.02869426
07:04:22|0.02869426
07:04:24|0.02869426
07:04:24|0.02869426
07:04:25|0.02869426
07:04:26|0.02867
07:04:27|0.02866
07:04:29|0.02865
07:04:29|0.02865
07:04:30|0.02865
07:04:32|0.02865
07:04:32|0.02864
07:04:33|0.02866009
07:04:34|0.02866009
07:04:35|0.02866009
07:04:36|0.02866009
07:04:37|0.02866009
07:04:39|0.02866009
07:04:40|0.02866009
07:04:40|0.02866009
07:04:41|0.02866009
07:04:43|0.02866009
07:04:44|0.02866009
07:04:45|0.02866009
07:04:46|0.02866009
07:04:48|0.02866009
07:04:48|0.02866009
07:04:50|0.02866009
07:04:50|0.02866009
07:04:52|0.02866009
07:04:53|0.02866009
07:04:54|0.02866009
07:04:55|0.02866009
07:04:56|0.02866009
07:04:57|0.02866009
07:04:58|0.02866009
07:04:59|0.02866009
07:05:00|0.02866009
07:05:01|0.02866009
07:05:02|0.02866009
07:05:03|0.02866009
07:05:04|0.02866009
07:05:05|0.02866009
07:05:06|0.02865649
07:05:07|0.02865072
07:05:08|0.02866857
07:05:09|0.02866857
07:05:10|0.02866857
07:05:11|0.02866857
07:05:12|0.02864716
07:05:13|0.02864716
07:05:14|0.02864716
07:05:15|0.02862372
07:05:16|0.02861
07:05:17|0.02860346
07:05:18|0.02860346
07:05:20|0.0285873
07:05:21|0.02857
07:05:22|0.02857914
07:05:23|0.02857994
07:05:24|0.02857994
07:05:26|0.02855335
07:05:26|0.02857292
07:05:28|0.02857292
07:05:28|0.02857288
07:05:30|0.02857288
07:05:31|0.02857288
07:05:32|0.02857288
07:05:33|0.02857288
07:05:34|0.02857974
07:05:35|0.02857974
07:05:36|0.02857974
07:05:37|0.02857974
07:05:38|0.02857974
07:05:39|0.02857974
07:05:40|0.02856013
07:05:41|0.02855
07:05:42|0.02855
07:05:43|0.02855
07:05:44|0.02855
07:05:45|0.02855
07:05:46|0.02855
07:05:47|0.02855
07:05:48|0.02854028
07:05:50|0.02852847
07:05:50|0.02852262
07:05:51|0.02852262
07:05:52|0.02852
07:05:54|0.02852
07:05:55|0.02852
07:05:55|0.02852
07:05:57|0.02852
07:05:57|0.02851
07:05:59|0.02849682
07:06:00|0.02849682
07:06:00|0.02849682
07:06:02|0.02851073
07:06:03|0.02851073
07:06:04|0.02851073
07:06:04|0.02851073
07:06:05|0.02851073
07:06:06|0.02853596
07:06:07|0.02853596
07:06:09|0.02853596
07:06:09|0.02854137
07:06:11|0.02854137
07:06:11|0.02854137
07:06:13|0.02854137
07:06:14|0.02854137
07:06:15|0.02852246
07:06:16|0.0285399
07:06:17|0.0285399
07:06:19|0.0285399
07:06:19|0.0285399
07:06:20|0.0285399
07:06:21|0.02854129
07:06:22|0.02854129
07:06:23|0.02854129
07:06:25|0.02854129
07:06:26|0.02855669
07:06:26|0.02855669
07:06:28|0.02855669
07:06:28|0.02855669
07:06:30|0.02855669
07:06:30|0.02855669
07:06:32|0.02855669
07:06:32|0.02860655
07:06:33|0.0285874
07:06:35|0.0285874
07:06:35|0.0285874
07:06:37|0.0285874
07:06:38|0.0285874
07:06:38|0.0285874
07:06:40|0.02861838
07:06:40|0.02862033
07:06:42|0.02863456
07:06:42|0.02864292
07:06:44|0.02863637
07:06:44|0.02863637
07:06:45|0.02862864
07:06:46|0.02862854
07:06:48|0.02862854
07:06:48|0.02862854
07:06:49|0.02862854
07:06:51|0.02862854
07:06:51|0.0285898
07:06:52|0.0285898
07:06:54|0.0285898
07:06:55|0.0285898
07:06:55|0.0285898
07:06:56|0.0285898
07:06:57|0.0285898
07:06:58|0.0285898
07:06:59|0.0285898
07:07:01|0.0285898
07:07:02|0.0285898
07:07:03|0.02860107
07:07:04|0.02860107
07:07:05|0.02860107
07:07:06|0.02860107
07:07:07|0.02858744
07:07:07|0.02857452
07:07:08|0.0285798
07:07:09|0.02854504
07:07:11|0.02853588
07:07:12|0.02853588
07:07:13|0.02853588
07:07:15|0.02855996
07:07:15|0.02855996
07:07:17|0.02857217
07:07:18|0.02857217
07:07:19|0.02857217
07:07:20|0.02857217
07:07:21|0.02857217
07:07:22|0.02857217
07:07:23|0.02857217
07:07:24|0.02857217
07:07:25|0.02857217
07:07:26|0.02857217
07:07:27|0.02857217
07:07:28|0.02857217
07:07:29|0.02857217
07:07:30|0.02857217
07:07:31|0.02857217
07:07:32|0.02857217
07:07:33|0.02857217
07:07:34|0.02857217
07:07:35|0.02857217
07:07:36|0.02857217
07:07:37|0.02857217
07:07:38|0.02857217
07:07:40|0.02856554
07:07:41|0.02856554
07:07:41|0.02856554
07:07:43|0.02855569
07:07:44|0.02855569
07:07:44|0.02855569
07:07:45|0.02855569
07:07:47|0.02855569
07:07:48|0.02855569
07:07:49|0.02855569
07:07:50|0.02855569
07:07:51|0.02855569
07:07:51|0.02855569
07:07:53|0.02854249
07:07:54|0.02854249
07:07:55|0.02854249
07:07:56|0.02854254
07:07:57|0.02854254
07:07:57|0.02854254
07:07:59|0.02853559
07:07:59|0.02853559
07:08:01|0.02853559
07:08:02|0.02853559
07:08:03|0.02853559
07:08:03|0.02853559
07:08:04|0.02853559
07:08:06|0.02853559
07:08:07|0.02849982
07:08:07|0.02849982
07:08:09|0.02851405
07:08:10|0.02851405
07:08:10|0.02851405
07:08:12|0.02851405
07:08:13|0.02851405
07:08:14|0.02851405
07:08:16|0.02851405
07:08:16|0.02848
07:08:18|0.02846
07:08:18|0.02845008
07:08:20|0.02845
07:08:21|0.02846374
07:08:21|0.02846812
07:08:22|0.02845
07:08:23|0.02845
07:08:25|0.02845
07:08:26|0.02847401
07:08:27|0.02847401
07:08:28|0.02847401
07:08:29|0.028474
07:08:30|0.02849845
07:08:31|0.02849845
07:08:32|0.02849845
07:08:33|0.02848081
07:08:34|0.02847508
07:08:35|0.02847508
07:08:36|0.02847508
07:08:37|0.02847508
07:08:38|0.02847508
07:08:39|0.02847508
07:08:40|0.02847508
07:08:41|0.02847508
07:08:42|0.02847508
07:08:43|0.02846281
07:08:44|0.02846281
07:08:45|0.02846281
07:08:46|0.02846281
07:08:47|0.02846281
07:08:48|0.02846356
07:08:49|0.02846356
07:08:50|0.02846356
07:08:51|0.02846356
07:08:52|0.02846356
07:08:53|0.02846356
07:08:54|0.02846356
07:08:55|0.02846356
07:08:56|0.02847402
07:08:57|0.02847402
07:08:58|0.02850259
07:08:59|0.02850259
07:09:00|0.02850259
07:09:01|0.02850259
07:09:02|0.02850259
07:09:03|0.02853284
07:09:04|0.02853284
07:09:05|0.02853284
07:09:06|0.02853284
07:09:07|0.02853284
07:09:08|0.02850385
07:09:09|0.02851821
07:09:10|0.02852845
07:09:11|0.02852845
07:09:12|0.02852845
07:09:13|0.02852845
07:09:14|0.02852845
07:09:15|0.02852845
07:09:17|0.02852845
07:09:18|0.02852845
07:09:19|0.02852845
07:09:20|0.02852845
07:09:21|0.02852845
07:09:22|0.02848656
07:09:23|0.02848488
07:09:24|0.02848488
07:09:25|0.02848488
07:09:26|0.02851225
07:09:28|0.02851225
07:09:29|0.02851225
07:09:30|0.02851255
07:09:31|0.02851255
07:09:32|0.02851255
07:09:33|0.02851255
07:09:34|0.02851255
07:09:35|0.02851255
07:09:36|0.02851255
07:09:37|0.02851255
07:09:38|0.02851255
07:09:39|0.02851255
07:09:41|0.02851255
07:09:42|0.02851255
07:09:42|0.02851255
07:09:44|0.02851255
07:09:45|0.02847688
07:09:46|0.02847688
07:09:47|0.02847688
07:09:48|0.02847688
07:09:49|0.02847688
07:09:50|0.02847688
07:09:51|0.02847688
07:09:52|0.02847688
07:09:53|0.02847688
07:09:54|0.02847688
07:09:56|0.02847688
07:09:57|0.02847688
07:09:58|0.02847688
07:09:58|0.02847688
07:09:59|0.02847688
07:10:01|0.02847688
07:10:02|0.02847688
07:10:03|0.02847688
07:10:04|0.02847688
07:10:05|0.02847688
07:10:06|0.02847688
07:10:07|0.02847688
07:10:08|0.02847688
07:10:09|0.02847688
07:10:10|0.02848081
07:10:11|0.02848081
07:10:12|0.02848082
07:10:13|0.02842568
07:10:14|0.02842568
07:10:15|0.02842568
07:10:16|0.02842568
07:10:17|0.02842568
07:10:19|0.02842568
07:10:20|0.0284291
07:10:21|0.0284291
07:10:22|0.0284291
07:10:23|0.0284291
07:10:25|0.0284291
07:10:26|0.0284291
07:10:26|0.02842911
07:10:27|0.02842911
07:10:28|0.02842911
07:10:29|0.02842911
07:10:30|0.02842911
07:10:31|0.02841728
07:10:32|0.0284206
07:10:34|0.0284206
07:10:34|0.0284206
07:10:36|0.02842062
07:10:36|0.02842062
07:10:38|0.02841936
07:10:38|0.02841936
07:10:40|0.02841936
07:10:40|0.02841936
07:10:42|0.02841936
07:10:42|0.02841937
07:10:43|0.02841937
07:10:44|0.02841937
07:10:46|0.02841937
07:10:47|0.02841716
07:10:48|0.0284
07:10:49|0.02838
07:10:50|0.02839074
07:10:51|0.02839074
07:10:52|0.02839074
07:10:53|0.02837909
07:10:54|0.02837
07:10:55|0.02836693
07:10:56|0.02835479
07:10:57|0.02835479
07:10:58|0.02835479
07:10:59|0.02835479
07:11:00|0.02835479
07:11:01|0.02835479
07:11:02|0.02835479
07:11:03|0.02835479
07:11:04|0.02835479
07:11:05|0.02835479
07:11:06|0.02835479
07:11:07|0.02837066
07:11:08|0.02836097
07:11:10|0.02835
07:11:10|0.02835
07:11:11|0.02835
07:11:13|0.02835
07:11:14|0.02835
07:11:15|0.02835003
07:11:16|0.02835003
07:11:17|0.0283277
07:11:18|0.02834604
07:11:18|0.02834604
07:11:20|0.02834604
07:11:21|0.02834604
07:11:22|0.02834604
07:11:22|0.02832987
07:11:24|0.02832987
07:11:24|0.02832987
07:11:26|0.02832118
07:11:27|0.02832118
07:11:28|0.02831439
07:11:29|0.02831439
07:11:29|0.02833458
07:11:31|0.02833458
07:11:32|0.02833458
07:11:32|0.02833458
07:11:34|0.02833458
07:11:34|0.02833458
07:11:36|0.02833458
07:11:37|0.02833171
07:11:38|0.02833171
07:11:39|0.02833171
07:11:40|0.02833171
07:11:41|0.02833171
07:11:42|0.02833171
07:11:43|0.02833171
07:11:44|0.02833441
07:11:45|0.02833441
07:11:46|0.02833458
07:11:48|0.02831549
07:11:48|0.02831549
07:11:49|0.02831549
07:11:50|0.02834024
07:11:51|0.02834024
07:11:52|0.02834024
07:11:53|0.02834024
07:11:54|0.02834024
07:11:55|0.02834024
07:11:56|0.02834024
07:11:58|0.02833456
07:11:58|0.02833456
07:12:00|0.02833456
07:12:00|0.02833451
07:12:02|0.02833458
07:12:02|0.02832401
07:12:03|0.02829734
07:12:05|0.02831937
07:12:06|0.02832887
07:12:06|0.02832887
07:12:07|0.02833461
07:12:08|0.02833461
07:12:10|0.02833461
07:12:11|0.02833461
07:12:12|0.02833461
07:12:13|0.02833461
07:12:14|0.02833461
07:12:16|0.02833461
07:12:17|0.02833461
07:12:17|0.02833461
07:12:19|0.02833461
07:12:20|0.02833461
07:12:21|0.02833461
07:12:21|0.02833461
07:12:24|0.0283258
07:12:25|0.02832546
07:12:25|0.02832546
07:12:26|0.02832546
07:12:28|0.02832546
07:12:29|0.02832546
07:12:29|0.02833503
07:12:31|0.02835165
07:12:32|0.02835165
07:12:33|0.02835165
07:12:34|0.02835165
07:12:34|0.02835165
07:12:36|0.0283221
07:12:37|0.02829
07:12:38|0.02829
07:12:39|0.02829
07:12:40|0.02829
07:12:41|0.02829
07:12:42|0.02829
07:12:43|0.02829
07:12:44|0.02826937
07:12:45|0.02826937
07:12:46|0.02826937
07:12:47|0.02826937
07:12:48|0.02827485
07:12:49|0.02827485
07:12:50|0.02826483
07:12:51|0.02826
07:12:52|0.02826
07:12:53|0.02826
07:12:54|0.0282848
07:12:55|0.02826538
07:12:56|0.02826538
07:12:57|0.02826538
07:12:58|0.02826538
07:12:59|0.02826477
07:13:00|0.02826477
07:13:01|0.02826477
07:13:02|0.02826477
07:13:04|0.02825523
07:13:05|0.02825523
07:13:05|0.02825523
07:13:06|0.02826473
07:13:07|0.02826482
07:13:08|0.02826481
07:13:09|0.02826481
07:13:10|0.02826476
07:13:11|0.02825473
07:13:12|0.02825473
07:13:14|0.02825473
07:13:14|0.02826077
07:13:15|0.02826077
07:13:16|0.02826077
07:13:17|0.02826077
07:13:18|0.02826077
07:13:20|0.02825466
07:13:21|0.02825466
07:13:22|0.02824001
07:13:23|0.02824403
07:13:24|0.02824403
07:13:25|0.02824403
07:13:26|0.02824403
07:13:27|0.02824395
07:13:29|0.02824395
07:13:29|0.02824395
07:13:31|0.02824394
07:13:32|0.02824394
07:13:33|0.02824394
07:13:34|0.02824394
07:13:35|0.02824394
07:13:36|0.02824394
07:13:36|0.02824394
07:13:38|0.02824394
07:13:39|0.02824394
07:13:39|0.02824394
07:13:41|0.02824394
07:13:42|0.02824394
07:13:43|0.02824394
07:13:44|0.02824394
07:13:45|0.02824394
07:13:46|0.02824394
07:13:47|0.02824394
07:13:48|0.02824394
07:13:49|0.02824394
07:13:50|0.02824394
07:13:51|0.02824394
07:13:52|0.02824394
07:13:53|0.02824394
07:13:54|0.0282438
07:13:55|0.0282438
07:13:56|0.0282438
07:13:57|0.0282438
07:13:58|0.0282438
07:13:59|0.0282648
07:14:00|0.0282648
07:14:01|0.0282648
07:14:02|0.0282648
07:14:03|0.02827509
07:14:04|0.02827509
07:14:05|0.02827509
07:14:06|0.02826725
07:14:07|0.02828441
07:14:08|0.02829672
07:14:09|0.02828997
07:14:10|0.02828997
07:14:11|0.02828997
07:14:12|0.02828997
07:14:13|0.02831437
07:14:15|0.02831437
07:14:16|0.02831437
07:14:17|0.02831437
07:14:17|0.02831437
07:14:19|0.02831437
07:14:20|0.02831437
07:14:21|0.02831437
07:14:23|0.02831437
07:14:23|0.02834458
07:14:24|0.02834458
07:14:25|0.0283127
07:14:27|0.0283
07:14:27|0.0283
07:14:29|0.0283
07:14:30|0.0283
07:14:30|0.0283
07:14:32|0.0283
07:14:33|0.0283
07:14:35|0.0283
07:14:35|0.0283
07:14:37|0.02831934
07:14:37|0.02831934
07:14:38|0.02831934
07:14:39|0.02831934
07:14:41|0.02831934
07:14:42|0.02831934
07:14:42|0.02831934
07:14:43|0.02831934
07:14:44|0.02831934
07:14:45|0.02831934
07:14:46|0.02831934
07:14:47|0.02831934
07:14:48|0.02831934
07:14:49|0.02831934
07:14:51|0.02831934
07:14:51|0.02829312
07:14:52|0.02829312
07:14:53|0.02829312
07:14:54|0.02829312
07:14:55|0.02829312
07:14:56|0.02833759
07:14:58|0.02834147
07:14:58|0.02835042
07:14:59|0.028366
07:15:00|0.02838527
07:15:01|0.02835107
07:15:02|0.02833905
07:15:03|0.02833905
07:15:04|0.02833905
07:15:06|0.02833905
07:15:06|0.02835313
07:15:07|0.02835309
07:15:09|0.02835309
07:15:09|0.02835309
07:15:11|0.02836753
07:15:11|0.02836753
07:15:13|0.02833056
07:15:13|0.02833056
07:15:15|0.02833056
07:15:15|0.02833056
07:15:17|0.02833056
07:15:18|0.02833056
07:15:18|0.02833056
07:15:19|0.02833056
07:15:20|0.02833056
07:15:21|0.02833056
07:15:22|0.02833056
07:15:24|0.02832771
07:15:25|0.02832771
07:15:26|0.02832771
07:15:27|0.02831644
07:15:28|0.02831644
07:15:29|0.02831644
07:15:30|0.02831644
07:15:32|0.02831644
07:15:34|0.02831904
07:15:35|0.02831904
07:15:35|0.02831904
07:15:37|0.02831904
07:15:38|0.02831904
07:15:38|0.02831904
07:15:39|0.02831903
07:15:41|0.02831903
07:15:42|0.02831903
07:15:42|0.02831903
07:15:43|0.02831904
07:15:44|0.02833265
07:15:46|0.02834145
07:15:46|0.02834145
07:15:48|0.02833345
07:15:48|0.02833345
07:15:49|0.02833345
07:15:51|0.02833345
07:15:51|0.0283334
07:15:53|0.02831636
07:15:53|0.02831636
07:15:55|0.02831636
07:15:56|0.02831636
07:15:56|0.02831636
07:15:58|0.02831636
07:15:58|0.02831636
07:16:00|0.02831636
07:16:00|0.02831636
07:16:02|0.02831636
07:16:02|0.02831636
07:16:04|0.02831636
07:16:04|0.02831636
07:16:06|0.02831636
07:16:07|0.02831636
07:16:08|0.02831636
07:16:09|0.02832811
07:16:09|0.02831359
07:16:11|0.02831359
07:16:12|0.02831359
07:16:13|0.02831359
07:16:14|0.02831359
07:16:14|0.02831359
07:16:16|0.02831359
07:16:17|0.028326
07:16:18|0.02830804
07:16:19|0.02830804
07:16:20|0.02830804
07:16:21|0.02830804
07:16:22|0.02830804
07:16:24|0.02830804
07:16:25|0.02830806
07:16:26|0.02830806
07:16:27|0.02830806
07:16:28|0.02832811
07:16:29|0.02832811
07:16:30|0.02832811
07:16:31|0.02832811
07:16:32|0.02832811
07:16:33|0.02832811
07:16:34|0.02832811
07:16:35|0.02832811
07:16:37|0.02832811
07:16:38|0.02832811
07:16:38|0.02832811
07:16:40|0.02832209
07:16:41|0.02832209
07:16:42|0.02829591
07:16:43|0.02829591
07:16:44|0.02829591
07:16:44|0.02829591
07:16:46|0.02829591
07:16:47|0.02829591
07:16:48|0.02829591
07:16:48|0.02829591
07:16:50|0.02829591
07:16:51|0.02829591
07:16:52|0.02829591
07:16:53|0.02829591
07:16:54|0.02829935
07:16:55|0.02829935
07:16:56|0.02829935
07:16:57|0.02829935
07:16:58|0.02829935
07:16:59|0.02831072
07:17:00|0.02831072
07:17:01|0.02831072
07:17:02|0.02831072
07:17:04|0.02831072
07:17:04|0.02829936
07:17:05|0.02830222
07:17:06|0.02830222
07:17:07|0.02831073
07:17:08|0.02831073
07:17:09|0.02831073
07:17:10|0.02829361
07:17:12|0.02830506
07:17:12|0.02830506
07:17:13|0.02827648
07:17:15|0.02827648
07:17:16|0.02825334
07:17:17|0.02825334
07:17:18|0.02825334
07:17:19|0.02825334
07:17:20|0.02825334
07:17:21|0.02825334
07:17:22|0.02825334
07:17:23|0.02825334
07:17:24|0.02825334
07:17:25|0.02825332
07:17:27|0.02825332
07:17:27|0.02825332
07:17:29|0.02825101
07:17:30|0.02825101
07:17:31|0.02827832
07:17:31|0.02827832
07:17:33|0.02827832
07:17:34|0.0283087
07:17:34|0.0283087
07:17:36|0.0283087
07:17:37|0.0283087
07:17:38|0.0283087
07:17:39|0.02832052
07:17:39|0.02831942
07:17:41|0.02831942
07:17:42|0.02831942
07:17:43|0.02831942
07:17:43|0.02831942
07:17:45|0.02831942
07:17:46|0.02831942
07:17:47|0.02831942
07:17:48|0.02831942
07:17:50|0.02831942
07:17:50|0.02831942
07:17:51|0.02831942
07:17:53|0.02831942
07:17:53|0.02831942
07:17:55|0.02831942
07:17:56|0.02830809
07:17:56|0.02830809
07:17:57|0.02830809
07:17:59|0.02830809
07:18:00|0.02831657
07:18:01|0.02832052
07:18:02|0.02832052
07:18:03|0.02832051
07:18:03|0.02829946
07:18:05|0.02829946
07:18:05|0.02829946
07:18:06|0.02829946
07:18:08|0.02829946
07:18:08|0.02830865
07:18:09|0.02830865
07:18:10|0.02830865
07:18:11|0.02830865
07:18:13|0.02830865
07:18:13|0.02829829
07:18:14|0.02829829
07:18:16|0.02829829
07:18:17|0.02829829
07:18:18|0.02829829
07:18:18|0.02832745
07:18:19|0.02832745
07:18:20|0.02832745
07:18:22|0.02831999
07:18:23|0.02831999
07:18:23|0.02831999
07:18:25|0.02831999
07:18:26|0.02829597
07:18:27|0.02829597
07:18:28|0.02829597
07:18:29|0.02829597
07:18:30|0.02829156
07:18:31|0.02829156
07:18:32|0.02829156
07:18:33|0.02829156
07:18:35|0.02829156
07:18:36|0.02829156
07:18:37|0.02829156
07:18:38|0.02829156
07:18:38|0.02829156
07:18:40|0.02829156
07:18:41|0.02829156
07:18:42|0.02829156
07:18:43|0.02829156
07:18:44|0.02829156
07:18:45|0.02829156
07:18:46|0.02829156
07:18:46|0.02829156
07:18:48|0.02829156
07:18:49|0.02827916
07:18:50|0.02827916
07:18:51|0.02827916
07:18:52|0.02827916
07:18:54|0.02827916
07:18:55|0.02827916
07:18:55|0.02826078
07:18:57|0.02826078
07:18:57|0.02826078
07:18:59|0.02825253
07:19:00|0.02825253
07:19:01|0.02825253
07:19:02|0.02825253
07:19:03|0.02825253
07:19:04|0.02825253
07:19:05|0.02825253
07:19:05|0.02825253
07:19:06|0.02825253
07:19:07|0.02828581
07:19:09|0.02828581
07:19:10|0.02828581
07:19:11|0.02828581
07:19:12|0.02828581
07:19:12|0.02828581
07:19:13|0.02828581
07:19:14|0.02827684
07:19:16|0.02827684
07:19:17|0.02827684
07:19:18|0.02827684
07:19:19|0.02827684
07:19:19|0.02827684
07:19:21|0.02827684
07:19:21|0.02827684
07:19:23|0.02827975
07:19:24|0.02827975
07:19:24|0.02827975
07:19:26|0.02827975
07:19:27|0.02827975
07:19:29|0.02827964
07:19:30|0.02827964
07:19:31|0.02827964
07:19:32|0.02827964
07:19:32|0.02827964
07:19:34|0.02827964
07:19:35|0.02827964
07:19:36|0.02827964
07:19:37|0.02827964
07:19:38|0.02827964
07:19:39|0.02827964
07:19:40|0.02827964
07:19:41|0.02827964
07:19:42|0.02827964
07:19:43|0.02827964
07:19:43|0.02827964
07:19:46|0.02827964
07:19:47|0.02827964
07:19:47|0.02827964
07:19:48|0.02827964
07:19:50|0.02827964
07:19:50|0.02827964
07:19:51|0.02827964
07:19:52|0.02827964
07:19:54|0.02827964
07:19:54|0.02826061
07:19:56|0.02826061
07:19:57|0.02826061
07:19:58|0.02826061
07:19:59|0.02827964
07:20:01|0.02827964
07:20:02|0.02827964
07:20:02|0.02827964
07:20:04|0.02827964
07:20:04|0.02827964
07:20:06|0.02827964
07:20:07|0.02827964
07:20:08|0.02827964
07:20:08|0.02829192
07:20:09|0.02829192
07:20:10|0.02829192
07:20:11|0.02829192
07:20:13|0.02829192
07:20:14|0.02829192
07:20:15|0.0283
07:20:16|0.0283
07:20:17|0.0283
07:20:17|0.02830854
07:20:18|0.02830854
07:20:20|0.02830801
07:20:21|0.02830801
07:20:22|0.02830801
07:20:23|0.02830801
07:20:24|0.02830801
07:20:25|0.02830801
07:20:25|0.02830801
07:20:28|0.02830801
07:20:29|0.02830801
07:20:30|0.02830801
07:20:31|0.02830801
07:20:32|0.02830801
07:20:33|0.02830801
07:20:34|0.02830801
07:20:35|0.02830801
07:20:36|0.02830801
07:20:37|0.02830801
07:20:38|0.02830801
07:20:40|0.02830801
07:20:41|0.02832011
07:20:42|0.02832011
07:20:43|0.02832011
07:20:44|0.02832011
07:20:45|0.02832011
07:20:46|0.02832011
07:20:47|0.02832011
07:20:48|0.02832011
07:20:49|0.02832011
07:20:50|0.02832011
07:20:51|0.02832011
07:20:52|0.02832011
07:20:53|0.02832011
07:20:55|0.02832011
07:20:55|0.02834601
07:20:56|0.02834601
07:20:57|0.02834601
07:20:58|0.02834601
07:21:00|0.02834601
07:21:01|0.02836187
07:21:02|0.02836187
07:21:03|0.02836169
07:21:03|0.028337
07:21:04|0.02834838
07:21:05|0.02834838
07:21:06|0.02834838
07:21:07|0.02834838
07:21:08|0.02834838
07:21:09|0.02834838
07:21:10|0.02836356
07:21:11|0.02836546
07:21:12|0.02837638
07:21:13|0.02836723
07:21:14|0.02836723
07:21:15|0.02836723
07:21:16|0.02837901
07:21:17|0.02837901
07:21:18|0.02837901
07:21:19|0.02837901
07:21:20|0.02837901
07:21:22|0.02837901
07:21:22|0.02837901
07:21:24|0.02837901
07:21:24|0.02837901
07:21:25|0.02837901
07:21:26|0.02837597
07:21:28|0.02837597
07:21:29|0.02837597
07:21:30|0.02837597
07:21:31|0.02837597
07:21:32|0.02837597
07:21:33|0.02837597
07:21:35|0.02837597
07:21:35|0.02836242
07:21:37|0.02836242
07:21:38|0.02836242
07:21:39|0.02836242
07:21:39|0.02836242
07:21:40|0.02836546
07:21:42|0.02836546
07:21:42|0.02834999
07:21:44|0.02833978
07:21:44|0.02833408
07:21:45|0.0283056
07:21:47|0.02830865
07:21:47|0.02832496
07:21:48|0.02832496
07:21:49|0.02832496
07:21:51|0.02832495
07:21:51|0.02832495
07:21:52|0.02832495
07:21:53|0.02832495
07:21:54|0.02832495
07:21:55|0.02830868
07:21:57|0.02830868
07:21:58|0.02830868
07:21:58|0.02830868
07:21:59|0.0282755
07:22:01|0.02827264
07:22:01|0.02827981
07:22:02|0.02827981
07:22:04|0.02827981
07:22:04|0.02827981
07:22:05|0.02827401
07:22:07|0.02827401
07:22:08|0.02827401
07:22:09|0.02827401
07:22:09|0.02827407
07:22:10|0.02827407
07:22:11|0.02827407
07:22:12|0.02827407
07:22:13|0.02827407
07:22:14|0.02827407
07:22:15|0.02827407
07:22:17|0.02827407
07:22:17|0.02825516
07:22:20|0.02825516
07:22:21|0.02825516
07:22:22|0.02825516
07:22:23|0.02825516
07:22:24|0.02825516
07:22:25|0.02825516
07:22:26|0.02825516
07:22:27|0.02825516
07:22:28|0.02823803
07:22:30|0.02823802
07:22:30|0.02823802
07:22:32|0.02823802
07:22:33|0.02826557
07:22:33|0.02826557
07:22:35|0.02826557
07:22:37|0.02826557
07:22:37|0.02826557
07:22:38|0.02826557
07:22:40|0.02827116
07:22:40|0.02827116
07:22:42|0.02827116
07:22:42|0.02828182
07:22:44|0.02829742
07:22:44|0.02832384
07:22:46|0.02832384
07:22:46|0.02832384
07:22:47|0.02832384
07:22:49|0.02832384
07:22:50|0.02832384
07:22:51|0.02832384
07:22:52|0.02832384
07:22:53|0.02832384
07:22:54|0.02832384
07:22:54|0.02832384
07:22:56|0.02832384
07:22:56|0.02832384
07:22:58|0.02832384
07:22:58|0.02832384
07:23:00|0.02830528
07:23:01|0.02830528
07:23:01|0.02830528
07:23:03|0.02830528
07:23:04|0.02832384
07:23:05|0.02832384
07:23:06|0.02832115
07:23:07|0.02832115
07:23:08|0.02832115
07:23:10|0.02832115
07:23:11|0.02832058
07:23:11|0.02832058
07:23:12|0.02832058
07:23:14|0.02832058
07:23:15|0.02832058
07:23:16|0.02832058
07:23:17|0.02832058
07:23:18|0.02835456
07:23:19|0.02835456
07:23:20|0.02835456
07:23:21|0.02835456
07:23:22|0.02835456
07:23:23|0.02835456
07:23:24|0.02835456
07:23:25|0.02835456
07:23:26|0.02835456
07:23:27|0.02835456
07:23:28|0.02835456
07:23:29|0.02833131
07:23:30|0.02833131
07:23:32|0.02832125
07:23:32|0.02832125
07:23:33|0.02832125
07:23:34|0.02832125
07:23:35|0.02830336
07:23:37|0.0282914
07:23:37|0.0282914
07:23:39|0.0282914
07:23:40|0.0282914
07:23:40|0.0282914
07:23:42|0.02828191
07:23:43|0.0282914
07:23:43|0.0282914
07:23:45|0.0282914
07:23:46|0.0282914
07:23:46|0.0282914
07:23:48|0.0282914
07:23:48|0.0282914
07:23:50|0.0282914
07:23:51|0.0282914
07:23:52|0.0282914
07:23:53|0.0282914
07:23:54|0.0282914
07:23:54|0.0282914
07:23:56|0.0282914
07:23:57|0.0282914
07:23:58|0.02831149
07:23:59|0.02831149
07:24:00|0.02831149
07:24:01|0.02831149
07:24:02|0.02831149
07:24:03|0.02834772
07:24:04|0.02834772
07:24:05|0.02834772
07:24:06|0.02835339
07:24:08|0.02836106
07:24:09|0.02837689
07:24:09|0.02837689
07:24:10|0.02837689
07:24:12|0.02838569
07:24:12|0.02840186
07:24:13|0.02840576
07:24:15|0.02840576
07:24:16|0.02840576
07:24:16|0.02840576
07:24:18|0.02840576
07:24:18|0.02838565
07:24:19|0.02838565
07:24:21|0.02838565
07:24:21|0.02838565
07:24:22|0.02838565
07:24:23|0.02838565
07:24:24|0.0283695
07:24:26|0.0283695
07:24:26|0.0283695
07:24:28|0.0283695
07:24:29|0.0283695
07:24:29|0.0283695
07:24:32|0.0283695
07:24:33|0.0283695
07:24:33|0.0283695
07:24:35|0.0283695
07:24:37|0.0283695
07:24:37|0.0283695
07:24:39|0.0283695
07:24:40|0.0283695
07:24:41|0.0283695
07:24:41|0.0283695
07:24:43|0.02836242
07:24:44|0.02836242
07:24:45|0.02836242
07:24:46|0.02836242
07:24:47|0.02836242
07:24:48|0.02836242
07:24:49|0.0283732
07:24:49|0.0283732
07:24:51|0.0283732
07:24:52|0.0283732
07:24:53|0.0283732
07:24:54|0.0283732
07:24:55|0.0283732
07:24:55|0.0283732
07:24:57|0.0283732
07:24:58|0.0283732
07:24:59|0.0283732
07:24:59|0.0283732
07:25:01|0.0283732
07:25:02|0.0283732
07:25:02|0.0283732
07:25:04|0.0283732
07:25:05|0.0283732
07:25:05|0.0283732
07:25:07|0.0283732
07:25:08|0.0283732
07:25:09|0.0283732
07:25:10|0.0283732
07:25:11|0.0283732
07:25:11|0.0283732
07:25:12|0.0283732
07:25:13|0.0283732
07:25:15|0.02835678
07:25:15|0.02836186
07:25:17|0.02836186
07:25:18|0.02836186
07:25:19|0.02836186
07:25:19|0.02835678
07:25:21|0.02835678
07:25:22|0.02835678
07:25:23|0.02835678
07:25:24|0.02835686
07:25:25|0.02835686
07:25:26|0.02835686
07:25:27|0.02835686
07:25:27|0.02835686
07:25:29|0.02835686
07:25:30|0.02835686
07:25:31|0.02835686
07:25:32|0.02835686
07:25:34|0.02835686
07:25:35|0.02835686
07:25:35|0.02835686
07:25:37|0.02835686
07:25:37|0.02835686
07:25:39|0.02835686
07:25:40|0.02835686
07:25:41|0.02835686
07:25:41|0.02835686
07:25:43|0.02835686
07:25:44|0.02835686
07:25:45|0.02835686
07:25:46|0.02835686
07:25:47|0.02835686
07:25:48|0.02835686
07:25:50|0.02835686
07:25:50|0.02835686
07:25:51|0.02835686
07:25:52|0.02835686
07:25:54|0.02835686
07:25:55|0.02835686
07:25:55|0.02835686
07:25:56|0.02837966
07:25:57|0.02840576
07:25:58|0.02841713
07:26:00|0.028455
07:26:00|0.02844828
07:26:02|0.02845709
07:26:02|0.02845679
07:26:03|0.02845679
07:26:04|0.02845679
07:26:05|0.02845679
07:26:06|0.02845679
07:26:08|0.02846332
07:26:08|0.02846332
07:26:09|0.02846332
07:26:10|0.02846332
07:26:12|0.02846332
07:26:12|0.02846332
07:26:14|0.02846332
07:26:14|0.02846332
07:26:16|0.02846332
07:26:16|0.02844169
07:26:17|0.02845394
07:26:18|0.02845394
07:26:20|0.02845394
07:26:20|0.02845394
07:26:22|0.0284693
07:26:22|0.0284693
07:26:23|0.0284693
07:26:25|0.0284693
07:26:25|0.0284693
07:26:27|0.0284693
07:26:28|0.0284693
07:26:29|0.0284693
07:26:30|0.0284693
07:26:31|0.0284693
07:26:33|0.0284693
07:26:35|0.0284693
07:26:36|0.0284693
07:26:37|0.0284693
07:26:38|0.0284693
07:26:39|0.0284693
07:26:39|0.0284693
07:26:41|0.02844911
07:26:42|0.02844911
07:26:43|0.02844174
07:26:44|0.02843339
07:26:45|0.02843339
07:26:46|0.02843339
07:26:47|0.02843339
07:26:48|0.02843339
07:26:49|0.02843339
07:26:50|0.02843339
07:26:51|0.02843339
07:26:52|0.02843339
07:26:53|0.02843339
07:26:54|0.02843339
07:26:55|0.02843339
07:26:56|0.02846531
07:26:57|0.02846531
07:26:58|0.02846531
07:26:59|0.02846531
07:27:00|0.02846531
07:27:02|0.02847862
07:27:03|0.02847862
07:27:04|0.02847862
07:27:05|0.02847862
07:27:05|0.02847862
07:27:07|0.02848
07:27:08|0.02848
07:27:09|0.02848
07:27:10|0.02848
07:27:10|0.02848
07:27:11|0.02848
07:27:13|0.02847405
07:27:15|0.02845608
07:27:15|0.02845608
07:27:16|0.02845608
07:27:17|0.02849
07:27:18|0.02849
07:27:19|0.02849
07:27:20|0.02849
07:27:21|0.02849
07:27:22|0.02849
07:27:24|0.02847007
07:27:25|0.02847007
07:27:25|0.02847007
07:27:26|0.02847007
07:27:27|0.02848999
07:27:29|0.02848305
07:27:29|0.02848305
07:27:31|0.02848305
07:27:32|0.02848305
07:27:32|0.02848305
07:27:33|0.02848305
07:27:35|0.02848999
07:27:37|0.02848999
07:27:37|0.0284786
07:27:39|0.0284786
07:27:39|0.0284786
07:27:41|0.02848999
07:27:41|0.02848999
07:27:43|0.0284961
07:27:43|0.02851169
07:27:45|0.02850964
07:27:46|0.02850968
07:27:46|0.02852
07:27:48|0.02852998
07:27:49|0.02854561
07:27:50|0.02854561
07:27:51|0.02853225
07:27:52|0.02853227
07:27:53|0.02853227
07:27:55|0.02853227
07:27:56|0.02850111
07:27:56|0.02850111
07:27:58|0.02850111
07:27:59|0.02850111
07:28:00|0.02851361
07:28:01|0.02851361
07:28:02|0.02848488
07:28:03|0.02847209
07:28:03|0.02845865
07:28:05|0.02845865
07:28:06|0.02845865
07:28:06|0.02845865
07:28:08|0.02845016
07:28:09|0.02845016
07:28:10|0.02845016
07:28:11|0.02845016
07:28:12|0.02845016
07:28:13|0.02845016
07:28:14|0.02845016
07:28:15|0.02845016
07:28:16|0.02845016
07:28:17|0.02845016
07:28:18|0.02845016
07:28:19|0.02845016
07:28:20|0.02845016
07:28:22|0.02845061
07:28:23|0.02845061
07:28:23|0.02845061
07:28:25|0.02843604
07:28:25|0.02843604
07:28:27|0.02845054
07:28:27|0.02845054
07:28:28|0.02845054
07:28:29|0.02845054
07:28:30|0.02845054
07:28:32|0.02846714
07:28:33|0.02846714
07:28:33|0.02846714
07:28:36|0.02846714
07:28:37|0.02846714
07:28:38|0.02846714
07:28:39|0.02846714
07:28:40|0.02846714
07:28:40|0.02846714
07:28:41|0.02846714
07:28:43|0.02844982
07:28:44|0.02844982
07:28:45|0.02845
07:28:46|0.02845
07:28:47|0.02845
07:28:49|0.02845017
07:28:50|0.02845017
07:28:51|0.02845017
07:28:52|0.02845
07:28:52|0.02845
07:28:54|0.02845
07:28:55|0.02845
07:28:55|0.02845
07:28:56|0.02845
07:28:57|0.02845
07:28:59|0.02845
07:29:00|0.02845111
07:29:01|0.02845111
07:29:02|0.02845111
07:29:03|0.02845111
07:29:04|0.02845111
07:29:05|0.02845111
07:29:06|0.02845111
07:29:07|0.02845111
07:29:08|0.02845111
07:29:09|0.02845111
07:29:10|0.02845111
07:29:11|0.02845111
07:29:12|0.02845111
07:29:13|0.02845111
07:29:14|0.02845111
07:29:15|0.02845111
07:29:17|0.02845111
07:29:17|0.02845111
07:29:18|0.02845111
07:29:19|0.02845111
07:29:21|0.02845111
07:29:21|0.02845111
07:29:22|0.02845111
07:29:24|0.02845111
07:29:24|0.02845111
07:29:25|0.02841371
07:29:27|0.02841371
07:29:28|0.02841371
07:29:28|0.02841371
07:29:29|0.02841371
07:29:31|0.02841371
07:29:31|0.02841371
07:29:32|0.02841371
07:29:34|0.02843117
07:29:34|0.02843117
07:29:36|0.02843117
07:29:38|0.02843117
07:29:39|0.02843117
07:29:40|0.02841079
07:29:41|0.02841079
07:29:42|0.02841079
07:29:43|0.02841079
07:29:45|0.02841079
07:29:45|0.02841079
07:29:46|0.02841079
07:29:48|0.02841079
07:29:48|0.02841079
07:29:50|0.02841079
07:29:50|0.02841079
07:29:51|0.02840766
07:29:53|0.02840766
07:29:53|0.02840766
07:29:55|0.02840766
07:29:56|0.02840766
07:29:56|0.0284198
07:29:57|0.0284198
07:29:58|0.0284091
07:29:59|0.0284091
07:30:01|0.0284091
07:30:02|0.0284091
07:30:02|0.0284091
07:30:04|0.0284091
07:30:04|0.0284091
07:30:05|0.0284091
07:30:07|0.0284091
07:30:07|0.0284091
07:30:08|0.0284091
07:30:10|0.0284091
07:30:10|0.0284091
07:30:11|0.0284091
07:30:12|0.0284091
07:30:14|0.0284091
07:30:15|0.0284091
07:30:15|0.0284091
07:30:16|0.0284091
07:30:17|0.0284091
07:30:18|0.02839455
07:30:20|0.02838565
07:30:20|0.02837303
07:30:21|0.02837303
07:30:22|0.02837303
07:30:23|0.02837303
07:30:24|0.02837303
07:30:25|0.02837303
07:30:26|0.02837303
07:30:28|0.02837303
07:30:29|0.02837303
07:30:29|0.02837303
07:30:30|0.02837303
07:30:31|0.02837303
07:30:33|0.02837303
07:30:34|0.02837303
07:30:35|0.02837303
07:30:36|0.02837303
07:30:37|0.02837303
07:30:38|0.02837303
07:30:39|0.02837303
07:30:41|0.02838565
07:30:42|0.0283944
07:30:44|0.0283944
07:30:44|0.0283944
07:30:45|0.02837904
07:30:46|0.02837904
07:30:48|0.02837904
07:30:49|0.02837904
07:30:50|0.02837904
07:30:52|0.02837904
07:30:52|0.02837904
07:30:53|0.02837904
07:30:54|0.02837904
07:30:56|0.02837904
07:30:56|0.02837904
07:30:58|0.02835499
07:30:58|0.02835499
07:30:59|0.02835499
07:31:01|0.02837903
07:31:01|0.02837904
07:31:02|0.02837904
07:31:04|0.02837904
07:31:04|0.02837904
07:31:05|0.02837904
07:31:06|0.02838857
07:31:07|0.02838857
07:31:09|0.02838857
07:31:09|0.02838857
07:31:10|0.02838857
07:31:11|0.02838857
07:31:13|0.02838288
07:31:14|0.02838288
07:31:15|0.02838288
07:31:16|0.02838288
07:31:17|0.02838288
07:31:18|0.02838576
07:31:19|0.02838576
07:31:20|0.02844006
07:31:21|0.0284406
07:31:22|0.02843042
07:31:23|0.02843042
07:31:24|0.02845992
07:31:25|0.02845992
07:31:26|0.02845992
07:31:27|0.02845992
07:31:28|0.02845992
07:31:29|0.02845992
07:31:30|0.02844167
07:31:31|0.02844167
07:31:32|0.02844167
07:31:33|0.02844167
07:31:34|0.02844167
07:31:35|0.02845103
07:31:36|0.02845393
07:31:37|0.02845395
07:31:39|0.02845395
07:31:39|0.02845112
07:31:40|0.02845112
07:31:41|0.02845112
07:31:43|0.02845112
07:31:44|0.02845112
07:31:44|0.02845112
07:31:46|0.02845112
07:31:46|0.02845112
07:31:47|0.02845112
07:31:49|0.0284481
07:31:50|0.0284481
07:31:50|0.0284481
07:31:52|0.0284481
07:31:53|0.0284481
07:31:54|0.02845835
07:31:55|0.02845835
07:31:56|0.02845835
07:31:57|0.02845835
07:31:58|0.02845835
07:31:59|0.0284481
07:32:01|0.0284481
07:32:02|0.0284481
07:32:02|0.0284481
07:32:03|0.0284481
07:32:04|0.0284481
07:32:06|0.0284481
07:32:06|0.0284481
07:32:08|0.0284481
07:32:09|0.0284481
07:32:09|0.0284481
07:32:10|0.0284481
07:32:12|0.0284481
07:32:13|0.0284481
07:32:14|0.0284481
07:32:15|0.02843319
07:32:16|0.02841295
07:32:16|0.02840855
07:32:18|0.02840855
07:32:19|0.02840855
07:32:19|0.02840855
07:32:20|0.02840855
07:32:21|0.02840855
07:32:23|0.02840855
07:32:24|0.02840855
07:32:25|0.02838529
07:32:25|0.02838529
07:32:27|0.02838529
07:32:27|0.02838529
07:32:29|0.02838529
07:32:30|0.02840793
07:32:31|0.02840793
07:32:32|0.02840793
07:32:32|0.02840793
07:32:34|0.02840793
07:32:35|0.02840793
07:32:36|0.02840793
07:32:37|0.02840793
07:32:37|0.02840793
07:32:38|0.02840793
07:32:40|0.02840793
07:32:40|0.02840793
07:32:43|0.02840793
07:32:43|0.02840793
07:32:46|0.0283983
07:32:46|0.0283983
07:32:48|0.0283983
07:32:48|0.0283983
07:32:50|0.0283983
07:32:51|0.0283983
07:32:51|0.0283983
07:32:52|0.0283983
07:32:54|0.0283983
07:32:55|0.0283983
07:32:55|0.0283983
07:32:56|0.0283983
07:32:57|0.0283983
07:32:58|0.0283983
07:32:59|0.0283983
07:33:00|0.0283983
07:33:02|0.0283983
07:33:02|0.0283983
07:33:03|0.0283983
07:33:04|0.0283983
07:33:05|0.0283983
07:33:06|0.02837096
07:33:07|0.02837096
07:33:09|0.02837096
07:33:10|0.02837096
07:33:11|0.02837096
07:33:11|0.02837096
07:33:12|0.02837096
07:33:14|0.02837096
07:33:15|0.02837096
07:33:16|0.02837096
07:33:16|0.02837096
07:33:18|0.02837096
07:33:19|0.02837096
07:33:20|0.02837096
07:33:21|0.02835582
07:33:22|0.02835
07:33:22|0.02834
07:33:24|0.02834001
07:33:25|0.02834001
07:33:26|0.02834001
07:33:27|0.02833
07:33:27|0.02833
07:33:29|0.02833
07:33:31|0.02833
07:33:31|0.02833387
07:33:33|0.02833387
07:33:33|0.02834001
07:33:34|0.02833996
07:33:36|0.02833996
07:33:36|0.02833996
07:33:37|0.02833
07:33:39|0.02833
07:33:40|0.028358
07:33:41|0.02836651
07:33:43|0.02836651
07:33:44|0.0283597
07:33:44|0.0283597
07:33:45|0.0283597
07:33:47|0.0283597
07:33:48|0.0283597
07:33:49|0.02834311
07:33:50|0.02834311
07:33:50|0.02834311
07:33:52|0.02832651
07:33:53|0.02832651
07:33:54|0.02832651
07:33:55|0.02832651
07:33:56|0.02832651
07:33:58|0.02832651
07:33:59|0.02832651
07:34:00|0.02832651
07:34:01|0.02833962
07:34:02|0.02833962
07:34:03|0.02832284
07:34:04|0.02832284
07:34:05|0.02833962
07:34:06|0.02833962
07:34:07|0.02833962
07:34:08|0.02833962
07:34:09|0.02833962
07:34:10|0.02833962
07:34:11|0.02833962
07:34:12|0.02833962
07:34:13|0.02833962
07:34:14|0.02833962
07:34:15|0.02833962
07:34:16|0.02833962
07:34:17|0.02833962
07:34:18|0.02833962
07:34:19|0.02833962
07:34:20|0.02833962
07:34:21|0.02831509
07:34:22|0.02831509
07:34:23|0.02831509
07:34:24|0.02831509
07:34:25|0.02831509
07:34:26|0.02831509
07:34:27|0.02831509
07:34:28|0.02831509
07:34:29|0.02831509
07:34:30|0.02831509
07:34:32|0.02831509
07:34:33|0.02832889
07:34:33|0.02832889
07:34:35|0.02832889
07:34:36|0.02832889
07:34:36|0.02832889
07:34:37|0.02832426
07:34:38|0.02832426
07:34:39|0.02832426
07:34:41|0.02833143
07:34:42|0.02833143
07:34:43|0.02833143
07:34:44|0.02833143
07:34:45|0.02833143
07:34:47|0.02833143
07:34:47|0.02833143
07:34:48|0.02833143
07:34:50|0.02833143
07:34:50|0.02833143
07:34:53|0.02833143
07:34:54|0.02833162
07:34:55|0.02833162
07:34:56|0.02833162
07:34:57|0.02833162
07:34:58|0.02833162
07:34:59|0.02834542
07:35:00|0.02834542
07:35:01|0.02834542
07:35:02|0.02834542
07:35:03|0.02834542
07:35:05|0.02834542
07:35:05|0.02834542
07:35:06|0.02834542
07:35:07|0.02834542
07:35:09|0.02834542
07:35:09|0.02834542
07:35:10|0.02834542
07:35:12|0.02834542
07:35:13|0.02834542
07:35:14|0.02834542
07:35:15|0.02834542
07:35:16|0.02834542
07:35:17|0.02834301
07:35:18|0.028343
07:35:19|0.028343
07:35:20|0.02836354
07:35:21|0.02836356
07:35:22|0.02836358
07:35:23|0.02836358
07:35:24|0.02836358
07:35:25|0.02836358
07:35:26|0.02836358
07:35:27|0.02839552
07:35:28|0.02839552
07:35:29|0.02839552
07:35:30|0.02839552
07:35:31|0.02839552
07:35:32|0.02839552
07:35:33|0.02839552
07:35:34|0.02838225
07:35:35|0.02838224
07:35:36|0.02837062
07:35:37|0.02837062
07:35:38|0.02836356
07:35:39|0.02836356
07:35:40|0.02835456
07:35:41|0.02835456
07:35:42|0.02835456
07:35:43|0.02836356
07:35:44|0.02836356
07:35:45|0.02836356
07:35:46|0.02836356
07:35:48|0.02837443
07:35:49|0.02837443
07:35:50|0.02837443
07:35:51|0.02837443
07:35:52|0.02837443
07:35:53|0.02837443
07:35:54|0.02837443
07:35:56|0.02837443
07:35:56|0.02837443
07:35:57|0.02837443
07:35:59|0.02837443
07:35:59|0.02837443
07:36:01|0.02837443
07:36:02|0.02837443
07:36:02|0.02837443
07:36:03|0.02837443
07:36:05|0.02837443
07:36:06|0.02837443
07:36:07|0.02836246
07:36:08|0.02836246
07:36:09|0.02836246
07:36:09|0.02833408
07:36:11|0.02833408
07:36:11|0.02833408
07:36:12|0.02833132
07:36:13|0.0283339
07:36:15|0.0283339
07:36:15|0.02834147
07:36:16|0.02834147
07:36:18|0.02834145
07:36:19|0.02834145
07:36:20|0.02834145
07:36:20|0.02834145
07:36:21|0.02834145
07:36:22|0.02834145
07:36:24|0.02834145
07:36:24|0.02834145
07:36:26|0.02832948
07:36:27|0.02832948
07:36:27|0.02832948
07:36:29|0.02832948
07:36:29|0.02832948
07:36:30|0.02832948
07:36:31|0.02832948
07:36:32|0.02832948
07:36:34|0.02832948
07:36:34|0.02832948
07:36:35|0.02832948
07:36:36|0.02832948
07:36:37|0.02832948
07:36:40|0.02832948
07:36:40|0.02832948
07:36:41|0.02833132
07:36:42|0.02831511
07:36:44|0.02831511
07:36:45|0.02831511
07:36:46|0.02831511
07:36:47|0.02831511
07:36:48|0.0283313
07:36:49|0.0283313
07:36:50|0.0283313
07:36:51|0.0283313
07:36:52|0.0283313
07:36:54|0.0283313
07:36:55|0.0283313
07:36:56|0.0283313
07:36:57|0.0283313
07:36:58|0.0283313
07:36:59|0.02830327
07:37:00|0.0283
07:37:01|0.0283
07:37:02|0.0283
07:37:03|0.0283
07:37:04|0.0283
07:37:05|0.0283
07:37:06|0.0283
07:37:07|0.0283
07:37:08|0.0283
07:37:09|0.0283
07:37:10|0.0283
07:37:11|0.0283
07:37:13|0.0283
07:37:13|0.0283
07:37:14|0.0283
07:37:16|0.0283
07:37:17|0.02831271
07:37:18|0.02831271
07:37:18|0.02831271
07:37:19|0.02831271
07:37:20|0.02831271
07:37:22|0.02834541
07:37:23|0.02834541
07:37:23|0.02834541
07:37:25|0.02834541
07:37:26|0.02834149
07:37:27|0.02834149
07:37:27|0.02834149
07:37:28|0.02834149
07:37:30|0.02834149
07:37:31|0.02834149
07:37:31|0.02834149
07:37:32|0.02834149
07:37:34|0.02834149
07:37:34|0.02834149
07:37:36|0.02834149
07:37:38|0.02834149
07:37:38|0.02834149
07:37:39|0.02834149
07:37:41|0.02834149
07:37:41|0.02834149
07:37:42|0.02834149
07:37:45|0.02834149
07:37:46|0.02834149
07:37:48|0.02834149
07:37:49|0.02834149
07:37:49|0.02834149
07:37:51|0.02834149
07:37:51|0.02834149
07:37:53|0.02834149
07:37:55|0.02834149
07:37:55|0.02834149
07:37:56|0.02834149
07:37:57|0.02834149
07:37:58|0.02834149
07:37:59|0.02834149
07:38:01|0.02834887
07:38:01|0.02836479
07:38:02|0.02836479
07:38:03|0.02836479
07:38:05|0.0283596
07:38:05|0.0283596
07:38:07|0.0283596
07:38:07|0.0283596
07:38:08|0.0283415
07:38:10|0.0283415
07:38:11|0.0283415
07:38:12|0.02833703
07:38:12|0.02833703
07:38:13|0.02833703
07:38:14|0.02833703
07:38:16|0.02833703
07:38:17|0.02833703
07:38:17|0.02833703
07:38:19|0.02833703
07:38:20|0.02833703
07:38:20|0.02833703
07:38:22|0.02832628
07:38:22|0.02832628
07:38:24|0.02832628
07:38:24|0.02832628
07:38:25|0.02832628
07:38:26|0.02832628
07:38:28|0.02832628
07:38:29|0.02834147
07:38:29|0.0283596
07:38:30|0.0283596
07:38:31|0.02837037
07:38:32|0.02837037
07:38:33|0.02837037
07:38:35|0.02837037
07:38:35|0.02837037
07:38:37|0.02837037
07:38:37|0.02837037
07:38:39|0.0283794
07:38:39|0.0283794
07:38:40|0.0283455
07:38:41|0.0283455
07:38:43|0.0283455
07:38:44|0.02836356
07:38:45|0.02836356
07:38:46|0.02836356
07:38:47|0.02836356
07:38:48|0.02836356
07:38:50|0.02836356
07:38:51|0.02836356
07:38:52|0.02835739
07:38:53|0.02835739
07:38:54|0.02835739
07:38:54|0.02835739
07:38:56|0.02835739
07:38:57|0.02835739
07:38:58|0.02835739
07:38:59|0.02834603
07:39:00|0.02834603
07:39:01|0.02834603
07:39:02|0.02834603
07:39:03|0.02834603
07:39:04|0.02834603
07:39:05|0.02832325
07:39:06|0.02832325
07:39:07|0.02832325
07:39:08|0.02834604
07:39:09|0.02834604
07:39:10|0.02834604
07:39:11|0.02834604
07:39:12|0.02834604
07:39:13|0.02834604
07:39:14|0.02834604
07:39:15|0.02834604
07:39:16|0.02834604
07:39:17|0.02834604
07:39:18|0.02834604
07:39:19|0.02834604
07:39:20|0.02834604
07:39:21|0.02834604
07:39:22|0.02834604
07:39:23|0.02834604
07:39:25|0.02834604
07:39:26|0.02834604
07:39:26|0.02834604
07:39:27|0.02834604
07:39:29|0.02834604
07:39:29|0.02834499
07:39:30|0.02834499
07:39:31|0.02834499
07:39:32|0.02834499
07:39:34|0.02834499
07:39:34|0.02834499
07:39:36|0.02832313
07:39:37|0.02832313
07:39:38|0.02832313
07:39:39|0.02832313
07:39:40|0.02832313
07:39:41|0.02832313
07:39:42|0.02832313
07:39:43|0.028329
07:39:44|0.028329
07:39:45|0.028329
07:39:47|0.028329
07:39:48|0.02832284
07:39:49|0.02832284
07:39:50|0.02832284
07:39:51|0.02832284
07:39:53|0.02832284
07:39:54|0.02832284
07:39:55|0.02832284
07:39:56|0.02832284
07:39:57|0.02831936
07:39:58|0.02831936
07:39:59|0.02831936
07:40:00|0.02831936
07:40:01|0.02831936
07:40:02|0.02831936
07:40:04|0.02831936
07:40:04|0.02831936
07:40:06|0.02831936
07:40:07|0.02831936
07:40:08|0.02831936
07:40:09|0.02831936
07:40:10|0.02831936
07:40:11|0.02830321
07:40:12|0.02832715
07:40:13|0.02832715
07:40:14|0.0283324
07:40:15|0.0283324
07:40:16|0.0283324
07:40:17|0.0283324
07:40:18|0.0283324
07:40:19|0.02834144
07:40:20|0.02834144
07:40:21|0.02834144
07:40:22|0.02834144
07:40:23|0.02834144
07:40:24|0.02834144
07:40:25|0.02834144
07:40:26|0.02834144
07:40:27|0.02834262
07:40:28|0.02834262
07:40:29|0.02834262
07:40:30|0.02834262
07:40:31|0.02834262
07:40:32|0.02834262
07:40:34|0.02834262
07:40:34|0.02834262
07:40:35|0.02832283
07:40:37|0.02832283
07:40:37|0.02832283
07:40:38|0.02832283
07:40:39|0.02832283
07:40:40|0.02832283
07:40:42|0.02832283
07:40:43|0.02832283
07:40:44|0.02832283
07:40:45|0.02832283
07:40:46|0.02832283
07:40:48|0.02832283
07:40:49|0.02832283
07:40:50|0.02832283
07:40:51|0.02832283
07:40:52|0.02832283
07:40:53|0.02834031
07:40:54|0.02834031
07:40:55|0.02834031
07:40:56|0.02834031
07:40:57|0.02834031
07:40:58|0.02834031
07:41:00|0.02834031
07:41:00|0.02834031
07:41:01|0.02834031
07:41:03|0.02834031
07:41:03|0.02834031
07:41:04|0.02830865
07:41:06|0.02830865
07:41:06|0.02830865
07:41:07|0.02830865
07:41:09|0.02830865
07:41:10|0.02830865
07:41:11|0.0283
07:41:12|0.0283
07:41:13|0.0283
07:41:13|0.0283
07:41:15|0.02830018
07:41:15|0.02830018
07:41:17|0.02831764
07:41:18|0.02831764
07:41:18|0.02831764
07:41:20|0.02831764
07:41:20|0.02833749
07:41:22|0.02834855
07:41:22|0.02835565
07:41:23|0.0283422
07:41:25|0.0283422
07:41:26|0.0283422
07:41:27|0.0283422
07:41:28|0.0283422
07:41:28|0.0283422
07:41:29|0.02835714
07:41:30|0.02835714
07:41:31|0.02835714
07:41:33|0.02835714
07:41:34|0.02835714
07:41:35|0.02835269
07:41:36|0.02835269
07:41:37|0.02835269
07:41:38|0.02835269
07:41:39|0.02835269
07:41:40|0.02835269
07:41:41|0.02835269
07:41:42|0.02834094
07:41:43|0.02834094
07:41:44|0.02832408
07:41:45|0.02832408
07:41:46|0.02832125
07:41:47|0.02832125
07:41:49|0.02832125
07:41:51|0.02832125
07:41:52|0.02832125
07:41:53|0.02832125
07:41:54|0.02832125
07:41:55|0.02833402
07:41:56|0.02833402
07:41:57|0.02833402
07:41:58|0.02833402
07:41:59|0.02833402
07:42:01|0.02833402
07:42:02|0.02833402
07:42:03|0.02833402
07:42:04|0.02833402
07:42:05|0.02833402
07:42:06|0.02833402
07:42:07|0.02833402
07:42:08|0.02833402
07:42:09|0.02833402
07:42:10|0.02833439
07:42:11|0.02833439
07:42:12|0.02833439
07:42:13|0.02833439
07:42:14|0.02833439
07:42:15|0.02836421
07:42:16|0.02836421
07:42:17|0.02836427
07:42:18|0.02834148
07:42:19|0.02834148
07:42:20|0.02834148
07:42:21|0.02834148
07:42:22|0.02834148
07:42:23|0.02834148
07:42:24|0.02834148
07:42:25|0.02835144
07:42:26|0.02835144
07:42:27|0.02835144
07:42:28|0.02835144
07:42:29|0.02835144
07:42:30|0.02835144
07:42:31|0.02835144
07:42:32|0.02835144
07:42:33|0.02835144
07:42:34|0.02835144
07:42:35|0.02835144
07:42:36|0.02835144
07:42:37|0.02835144
07:42:38|0.02835144
07:42:39|0.02835144
07:42:40|0.02835144
07:42:42|0.02835144
07:42:43|0.02835144
07:42:43|0.02835431
07:42:44|0.02835431
07:42:45|0.02835431
07:42:47|0.02835431
07:42:47|0.02835431
07:42:49|0.02835431
07:42:50|0.02835431
07:42:51|0.02835431
07:42:52|0.02835431
07:42:53|0.02835431
07:42:54|0.02835431
07:42:55|0.02835431
07:42:56|0.02835431
07:42:57|0.02835431
07:42:58|0.02835431
07:42:59|0.02835431
07:43:00|0.02835431
07:43:01|0.02835431
07:43:02|0.02835431
07:43:04|0.02835431
07:43:05|0.02835431
07:43:06|0.02835431
07:43:06|0.02835431
07:43:07|0.02835144
07:43:08|0.02835144
07:43:10|0.02835144
07:43:10|0.02835144
07:43:11|0.02835144
07:43:12|0.02835144
07:43:13|0.02835144
07:43:15|0.02833842
07:43:15|0.02833842
07:43:16|0.02833842
07:43:17|0.02833842
07:43:18|0.02833842
07:43:19|0.02833842
07:43:20|0.02833842
07:43:21|0.02833842
07:43:22|0.02833842
07:43:23|0.02833842
07:43:24|0.02833842
07:43:26|0.02833842
07:43:26|0.02833842
07:43:28|0.02833842
07:43:29|0.02833842
07:43:29|0.02833842
07:43:31|0.02833842
07:43:31|0.02833842
07:43:32|0.02833842
07:43:33|0.02833842
07:43:34|0.02833842
07:43:35|0.02833842
07:43:36|0.02833842
07:43:37|0.02832707
07:43:39|0.02832707
07:43:39|0.02832707
07:43:41|0.02832707
07:43:42|0.02832707
07:43:42|0.02832707
07:43:43|0.02832707
07:43:45|0.02832707
07:43:46|0.02832707
07:43:47|0.02832707
07:43:47|0.02832707
07:43:48|0.02832707
07:43:51|0.02832707
07:43:51|0.02829142
07:43:52|0.02828903
07:43:53|0.02828903
07:43:54|0.02828903
07:43:55|0.02828903
07:43:56|0.02828385
07:43:58|0.02828385
07:43:58|0.02829471
07:44:00|0.02829471
07:44:01|0.02829471
07:44:02|0.02829471
07:44:02|0.02829471
07:44:03|0.02829471
07:44:04|0.02829471
07:44:05|0.02831437
07:44:07|0.02831437
07:44:08|0.02831437
07:44:09|0.02831437
07:44:10|0.02831437
07:44:11|0.02829737
07:44:11|0.02829737
07:44:13|0.02829737
07:44:14|0.02829737
07:44:15|0.02829737
07:44:16|0.02829737
07:44:16|0.02829737
07:44:18|0.02829737
07:44:19|0.02829737
07:44:20|0.02829737
07:44:21|0.02829737
07:44:22|0.02829737
07:44:24|0.02829737
07:44:24|0.02829737
07:44:25|0.02829737
07:44:27|0.02829737
07:44:27|0.02829737
07:44:29|0.02829737
07:44:29|0.02829737
07:44:30|0.02829737
07:44:31|0.02829737
07:44:32|0.02829764
07:44:33|0.02829764
07:44:35|0.02829764
07:44:36|0.02831171
07:44:36|0.02831171
07:44:37|0.02831171
07:44:38|0.02831171
07:44:40|0.02831171
07:44:40|0.02831171
07:44:42|0.02831171
07:44:42|0.02831171
07:44:43|0.02831171
07:44:46|0.02831171
07:44:46|0.02831171
07:44:47|0.02831171
07:44:48|0.02831171
07:44:49|0.02829581
07:44:51|0.02829581
07:44:53|0.02829581
07:44:54|0.02829581
07:44:55|0.02829581
07:44:56|0.02829581
07:44:57|0.02829581
07:44:59|0.02829579
07:45:00|0.02829579
07:45:01|0.02831639
07:45:01|0.02831639
07:45:03|0.02827667
07:45:04|0.02827667
07:45:05|0.02827667
07:45:06|0.02827667
07:45:07|0.02827667
07:45:08|0.02827667
07:45:09|0.02832707
07:45:10|0.02832001
07:45:11|0.02832001
07:45:12|0.02832001
07:45:13|0.02830718
07:45:14|0.02830718
07:45:15|0.02830718
07:45:16|0.02830718
07:45:18|0.02830718
07:45:20|0.02830718
07:45:20|0.02830718
07:45:21|0.02830718
07:45:23|0.02830718
07:45:23|0.02832857
07:45:24|0.02832857
07:45:26|0.02832857
07:45:26|0.02832857
07:45:27|0.02832857
07:45:28|0.02832857
07:45:29|0.02832857
07:45:31|0.02832857
07:45:32|0.02832857
07:45:33|0.02832857
07:45:34|0.02832857
07:45:35|0.02832857
07:45:36|0.02831938
07:45:37|0.02830716
07:45:38|0.02830716
07:45:39|0.02828503
07:45:40|0.02828504
07:45:41|0.02829727
07:45:42|0.02829727
07:45:43|0.02829727
07:45:44|0.02829727
07:45:45|0.02829727
07:45:46|0.02827306
07:45:47|0.02827306
07:45:48|0.02827306
07:45:49|0.02827306
07:45:50|0.02827306
07:45:51|0.02825602
07:45:53|0.02825602
07:45:53|0.02825216
07:45:54|0.02824681
07:45:55|0.02824681
07:45:56|0.02824681
07:45:57|0.02827148
07:45:59|0.0282691
07:45:59|0.0282691
07:46:01|0.0282691
07:46:02|0.0282691
07:46:03|0.0282691
07:46:04|0.0282691
07:46:05|0.0282691
07:46:06|0.02826506
07:46:08|0.02826506
07:46:08|0.02826506
07:46:09|0.02826506
07:46:10|0.02826507
07:46:11|0.02829468
07:46:12|0.02829752
07:46:14|0.02829752
07:46:14|0.02829752
07:46:15|0.02829752
07:46:17|0.02829752
07:46:17|0.02828452
07:46:18|0.02828452
07:46:19|0.02828452
07:46:20|0.02828452
07:46:21|0.02828455
07:46:22|0.02828455
07:46:23|0.02828455
07:46:25|0.02828455
07:46:25|0.02828455
07:46:27|0.0283136
07:46:27|0.0283136
07:46:28|0.0283136
07:46:30|0.0283136
07:46:31|0.0283136
07:46:31|0.0283136
07:46:32|0.0283136
07:46:33|0.0283136
07:46:34|0.0283136
07:46:36|0.0283136
07:46:36|0.02831508
07:46:38|0.02831508
07:46:39|0.02832217
07:46:40|0.02832217
07:46:41|0.02832217
07:46:42|0.02832217
07:46:43|0.02832217
07:46:43|0.02829869
07:46:44|0.02829869
07:46:46|0.02829869
07:46:47|0.02829869
07:46:48|0.02829869
07:46:49|0.02829869
07:46:50|0.02829869
07:46:50|0.02829869
07:46:52|0.02829869
07:46:52|0.02829869
07:46:55|0.02829869
07:46:56|0.02829869
07:46:56|0.02829869
07:46:58|0.02829869
07:46:59|0.02829869
07:47:00|0.02829869
07:47:01|0.02829869
07:47:02|0.02829869
07:47:03|0.02829869
07:47:04|0.02829869
07:47:05|0.02829869
07:47:06|0.02829869
07:47:07|0.02829869
07:47:08|0.02829869
07:47:09|0.02829869
07:47:10|0.02829869
07:47:11|0.02829869
07:47:12|0.02829869
07:47:13|0.02829869
07:47:15|0.02829869
07:47:16|0.02829869
07:47:16|0.02829869
07:47:17|0.02829869
07:47:18|0.02829869
07:47:19|0.02829869
07:47:20|0.02829869
07:47:21|0.02829869
07:47:22|0.02829035
07:47:23|0.02829035
07:47:24|0.02829035
07:47:26|0.02829035
07:47:27|0.02829035
07:47:27|0.02829035
07:47:28|0.02829035
07:47:29|0.02829035
07:47:30|0.02829035
07:47:32|0.02827592
07:47:32|0.02827592
07:47:34|0.02827591
07:47:34|0.02827591
07:47:35|0.02827591
07:47:37|0.02827591
07:47:37|0.02827591
07:47:38|0.02827974
07:47:40|0.02827974
07:47:41|0.02826679
07:47:41|0.02826679
07:47:43|0.02826679
07:47:43|0.02826679
07:47:44|0.02826679
07:47:45|0.02826679
07:47:47|0.02826679
07:47:47|0.02826679
07:47:49|0.02826679
07:47:49|0.02826679
07:47:50|0.02826679
07:47:52|0.02826679
07:47:53|0.02826679
07:47:55|0.02826679
07:47:56|0.02826679
07:47:58|0.02826679
07:47:59|0.02826048
07:48:00|0.02826048
07:48:01|0.02827763
07:48:02|0.02827763
07:48:03|0.02827763
07:48:04|0.02827763
07:48:05|0.02827763
07:48:06|0.02827763
07:48:08|0.02827763
07:48:08|0.02827433
07:48:09|0.02827433
07:48:10|0.02825311
07:48:12|0.02825311
07:48:12|0.02826908
07:48:13|0.02825311
07:48:15|0.02825311
07:48:15|0.02825311
07:48:16|0.02825602
07:48:18|0.02825602
07:48:19|0.02825602
07:48:19|0.02825602
07:48:21|0.02825602
07:48:21|0.02825602
07:48:22|0.02825602
07:48:24|0.02825602
07:48:25|0.02825602
07:48:26|0.02825602
07:48:27|0.02825602
07:48:28|0.02825602
07:48:29|0.02825602
07:48:30|0.02825602
07:48:31|0.02825602
07:48:32|0.02825602
07:48:33|0.02825602
07:48:33|0.02825602
07:48:34|0.02825602
07:48:36|0.02825602
07:48:36|0.02825602
07:48:38|0.02825602
07:48:39|0.02825602
07:48:40|0.02825602
07:48:41|0.02825602
07:48:42|0.02825602
07:48:43|0.02825602
07:48:44|0.02825602
07:48:45|0.02825602
07:48:46|0.02825602
07:48:48|0.02825602
07:48:48|0.02825602
07:48:49|0.02825602
07:48:50|0.02825602
07:48:51|0.02825602
07:48:52|0.02825602
07:48:54|0.02825602
07:48:55|0.02825602
07:48:55|0.02825602
07:48:58|0.02826592
07:48:59|0.02826592
07:49:00|0.02826592
07:49:00|0.02826592
07:49:02|0.02826592
07:49:02|0.02826592
07:49:04|0.02826592
07:49:04|0.02826592
07:49:05|0.02826592
07:49:07|0.02826592
07:49:07|0.02826592
07:49:08|0.02828092
07:49:10|0.02828092
07:49:11|0.02828092
07:49:12|0.02828092
07:49:13|0.02828092
07:49:13|0.02828282
07:49:15|0.02828282
07:49:16|0.02828727
07:49:17|0.02828726
07:49:18|0.02828726
07:49:19|0.02828726
07:49:21|0.02828726
07:49:21|0.02828726
07:49:22|0.02828726
07:49:23|0.02828735
07:49:24|0.02828735
07:49:26|0.02828735
07:49:27|0.02830597
07:49:27|0.02830597
07:49:29|0.02828737
07:49:29|0.02828737
07:49:30|0.02828737
07:49:31|0.02828737
07:49:32|0.02828737
07:49:34|0.02828737
07:49:34|0.02830598
07:49:35|0.02830598
07:49:36|0.02830598
07:49:37|0.02830598
07:49:39|0.02830598
07:49:40|0.02830598
07:50:15|0.02825604
07:50:15|0.02824
07:50:17|0.02826001
07:50:17|0.02826001
07:50:19|0.02826001
07:50:20|0.02826001
07:50:21|0.02826001
07:50:22|0.02827554
07:50:23|0.02827554
07:50:24|0.02827554
07:50:25|0.02827554
07:50:26|0.02827554
07:50:27|0.02827554
07:50:28|0.02827554
07:50:29|0.02827554
07:50:30|0.02827554
07:50:31|0.02827554
07:50:32|0.02827554
07:50:34|0.02827554
07:50:34|0.02827554
07:50:35|0.02827554
07:50:36|0.02827554
07:50:37|0.02827554
07:50:39|0.02829085
07:50:39|0.02829085
07:50:40|0.02829085
07:50:41|0.02829085
07:50:42|0.02829085
07:50:43|0.02829085
07:50:45|0.02824584
07:50:45|0.02823
07:50:46|0.02820381
07:50:47|0.02821433
07:50:48|0.02818608
07:50:49|0.02818608
07:50:50|0.02818608
07:50:52|0.02818608
07:50:52|0.02818608
07:50:53|0.02818608
07:50:54|0.02821001
07:50:56|0.02821001
07:50:57|0.02821001
07:50:57|0.02821001
07:50:58|0.02821001
07:51:01|0.02821001
07:51:01|0.02818552
07:51:02|0.0282087
07:51:04|0.0282087
07:51:04|0.0282087
07:51:05|0.0282087
07:51:06|0.0282087
07:51:07|0.02820133
07:51:08|0.02820133
07:51:10|0.02820133
07:51:11|0.02820868
07:51:11|0.028234
07:51:13|0.028234
07:51:13|0.028234
07:51:15|0.028234
07:51:15|0.02823626
07:51:16|0.02823626
07:51:18|0.02823626
07:51:18|0.02823626
07:51:20|0.02823626
07:51:20|0.02823626
07:51:22|0.02823626
07:51:23|0.02823244
07:51:24|0.02823244
07:51:25|0.02823244
07:51:26|0.02823244
07:51:27|0.02823244
07:51:28|0.02823244
07:51:30|0.02823244
07:51:30|0.02823244
07:51:32|0.02823244
07:51:32|0.02823244
07:51:33|0.02823244
07:51:34|0.02823244
07:51:35|0.02823244
07:51:36|0.02823244
07:51:38|0.02823937
07:51:38|0.02823937
07:51:40|0.02823937
07:51:40|0.02823937
07:51:41|0.02823937
07:51:42|0.02823937
07:51:43|0.02823937
07:51:44|0.02823937
07:51:45|0.02823937
07:51:46|0.02823937
07:51:47|0.02823937
07:51:48|0.02823937
07:51:49|0.02823937
07:51:50|0.02824338
07:51:51|0.02824338
07:51:52|0.02824338
07:51:53|0.02824337
07:51:54|0.02824337
07:51:55|0.02824337
07:51:56|0.02824337
07:51:58|0.02824337
07:52:00|0.02823772
07:52:01|0.02823772
07:52:01|0.02824746
07:52:02|0.02824746
07:52:04|0.02824344
07:52:05|0.02824344
07:52:05|0.02824344
07:52:07|0.02824344
07:52:08|0.02824344
07:52:09|0.02824344
07:52:10|0.02824344
07:52:11|0.02826238
07:52:12|0.02826238
07:52:13|0.02826238
07:52:14|0.02826238
07:52:16|0.02826238
07:52:17|0.02826238
07:52:17|0.02826238
07:52:19|0.02826238
07:52:19|0.02826238
07:52:21|0.02826238
07:52:21|0.02826238
07:52:22|0.02827513
07:52:23|0.02825799
07:52:24|0.02825799
07:52:25|0.02825799
07:52:26|0.02825799
07:52:27|0.02825799
07:52:29|0.02828024
07:52:29|0.02828024
07:52:30|0.02828024
07:52:31|0.02825186
07:52:32|0.02825186
07:52:34|0.02825186
07:52:34|0.02825186
07:52:35|0.02825185
07:52:36|0.02825185
07:52:37|0.02824761
07:52:39|0.02824761
07:52:40|0.02824761
07:52:41|0.02824761
07:52:41|0.02824761
07:52:42|0.02824761
07:52:43|0.02824761
07:52:45|0.02824761
07:52:46|0.02824761
07:52:47|0.02824761
07:52:48|0.02824761
07:52:49|0.02824761
07:52:49|0.02821361
07:52:50|0.02821361
07:52:51|0.02822852
07:52:53|0.02822852
07:52:54|0.02822852
07:52:54|0.02822852
07:52:55|0.02822852
07:52:56|0.02822852
07:52:58|0.02822852
07:52:59|0.02822852
07:53:01|0.02822852
07:53:02|0.02822852
07:53:03|0.02825097
07:53:03|0.02825097
07:53:06|0.02825097
07:53:06|0.02825266
07:53:08|0.02825266
07:53:09|0.02825266
07:53:10|0.02825266
07:53:11|0.02825266
07:53:12|0.02825266
07:53:13|0.02825266
07:53:14|0.02825266
07:53:15|0.02825266
07:53:16|0.02825266
07:53:17|0.02825266
07:53:18|0.02825266
07:53:19|0.02825266
07:53:20|0.02825266
07:53:21|0.02825266
07:53:22|0.02825266
07:53:23|0.02825266
07:53:24|0.02825266
07:53:25|0.02824968
07:53:26|0.02824968
07:53:27|0.02824968
07:53:28|0.02824968
07:53:30|0.02824968
07:53:30|0.02825395
07:53:31|0.02825395
07:53:33|0.02825395
07:53:33|0.02825395
07:53:34|0.02825654
07:53:36|0.02825654
07:53:36|0.02825654
07:53:37|0.02825654
07:53:39|0.02825654
07:53:40|0.02825654
07:53:40|0.02825654
07:53:41|0.02825654
07:53:43|0.02825654
07:53:43|0.02825654
07:53:45|0.02825654
07:53:45|0.02825654
07:53:47|0.02825654
07:53:47|0.02825654
07:53:48|0.02825654
07:53:50|0.02825654
07:53:51|0.02825654
07:53:52|0.02825654
07:53:53|0.02825654
07:53:54|0.02825654
07:53:55|0.02825654
07:53:56|0.02825654
07:53:57|0.02826812
07:53:57|0.02826812
07:53:58|0.02826812
07:53:59|0.02826812
07:54:01|0.02826812
07:54:02|0.02826812
07:54:03|0.02825753
07:54:05|0.02825753
07:54:05|0.02825753
07:54:07|0.02825753
07:54:08|0.02826034
07:54:08|0.02825678
07:54:10|0.02825678
07:54:11|0.02825678
07:54:11|0.02825678
07:54:13|0.02825678
07:54:14|0.02823774
07:54:15|0.02823774
07:54:15|0.02823774
07:54:17|0.02825662
07:54:18|0.02825662
07:54:18|0.02825662
07:54:19|0.02825662
07:54:21|0.02825662
07:54:22|0.02825662
07:54:23|0.02825662
07:54:24|0.02825662
07:54:25|0.02825662
07:54:26|0.02825662
07:54:27|0.02825243
07:54:28|0.02825243
07:54:30|0.02825243
07:54:31|0.02825243
07:54:31|0.02825243
07:54:33|0.02825243
07:54:34|0.02825243
07:54:35|0.02825243
07:54:36|0.02825243
07:54:37|0.02825243
07:54:38|0.02825243
07:54:39|0.02825243
07:54:40|0.02825243
07:54:41|0.02825243
07:54:42|0.02825243
07:54:43|0.02825243
07:54:44|0.02825243
07:54:45|0.02825243
07:54:46|0.02825243
07:54:47|0.02825243
07:54:48|0.02825243
07:54:49|0.02825243
07:54:50|0.02825243
07:54:51|0.02825243
07:54:52|0.02825243
07:54:53|0.02825243
07:54:54|0.02825243
07:54:55|0.02825243
07:54:56|0.02825243
07:54:57|0.02825243
07:54:59|0.02825243
07:55:00|0.02825185
07:55:01|0.02825185
07:55:03|0.02825185
07:55:04|0.02825185
07:55:05|0.02825185
07:55:06|0.02825216
07:55:07|0.02825216
07:55:07|0.02825216
07:55:09|0.02825216
07:55:09|0.02826247
07:55:11|0.02826247
07:55:12|0.02823919
07:55:13|0.02823919
07:55:14|0.02823919
07:55:15|0.02827005
07:55:16|0.02827005
07:55:17|0.02827005
07:55:18|0.02827005
07:55:20|0.02827005
07:55:21|0.02827005
07:55:22|0.02827005
07:55:22|0.02827005
07:55:23|0.02827005
07:55:24|0.02827005
07:55:25|0.02827005
07:55:26|0.02827005
07:55:27|0.02827005
07:55:28|0.02827005
07:55:29|0.02827005
07:55:31|0.02827005
07:55:31|0.02827005
07:55:32|0.02827005
07:55:33|0.02827005
07:55:34|0.028279
07:55:35|0.028279
07:55:36|0.02827873
07:55:37|0.02827873
07:55:39|0.02828677
07:55:39|0.02828677
07:55:40|0.02828677
07:55:41|0.02828677
07:55:42|0.02828677
07:55:44|0.02828677
07:55:45|0.02828677
07:55:47|0.02828864
07:55:47|0.02828864
07:55:48|0.02828864
07:55:49|0.02828864
07:55:50|0.02828864
07:55:52|0.02828864
07:55:53|0.02828864
07:55:53|0.02829436
07:55:55|0.02829436
07:55:56|0.02829436
07:55:57|0.02829436
07:55:58|0.02829436
07:55:59|0.02829436
07:55:59|0.02827554
07:56:01|0.02827554
07:56:01|0.02827554
07:56:04|0.02827554
07:56:05|0.02827554
07:56:05|0.02827554
07:56:07|0.02827554
07:56:07|0.02827554
07:56:08|0.02827554
07:56:10|0.02827554
07:56:11|0.02826079
07:56:11|0.02827554
07:56:12|0.02827554
07:56:14|0.02827554
07:56:14|0.02827554
07:56:16|0.02827554
07:56:17|0.02826609
07:56:18|0.02826609
07:56:19|0.0282608
07:56:19|0.0282608
07:56:22|0.0282608
07:56:23|0.0282608
07:56:24|0.0282608
07:56:25|0.0282608
07:56:26|0.0282608
07:56:27|0.0282608
07:56:28|0.0282608
07:56:29|0.0282608
07:56:30|0.0282608
07:56:31|0.0282608
07:56:40|0.0282608
07:56:40|0.0282608
07:56:41|0.02828627
07:56:42|0.02828627
07:56:43|0.02828627
07:56:45|0.02828627
07:56:46|0.02828627
07:56:46|0.02827616
07:56:47|0.02827616
07:56:48|0.02825381
07:56:50|0.02825381
07:56:50|0.02825381
07:56:52|0.02825381
07:56:53|0.02825381
07:56:54|0.02825381
07:56:54|0.02825381
07:56:55|0.02825381
07:56:56|0.02825381
07:56:58|0.02825381
07:56:58|0.02825381
07:56:59|0.02825381
07:57:00|0.02825381
07:57:01|0.02825381
07:57:04|0.02825381
07:57:05|0.02825381
07:57:06|0.02826037
07:57:07|0.02826037
07:57:08|0.02826037
07:57:10|0.02826037
07:57:10|0.02826037
07:57:11|0.02826037
07:57:12|0.02826037
07:57:14|0.02826037
07:57:14|0.02826037
07:57:16|0.02826037
07:57:16|0.02826
07:57:17|0.02826037
07:57:18|0.02826037
07:57:20|0.02826037
07:57:21|0.02826037
07:57:22|0.02827657
07:57:22|0.02826041
07:57:24|0.02826041
07:57:25|0.02826041
07:57:25|0.02826041
07:57:26|0.02826041
07:57:27|0.02826041
07:57:28|0.02826041
07:57:29|0.028275
07:57:30|0.028275
07:57:32|0.028275
07:57:32|0.028275
07:57:34|0.028275
07:57:35|0.02827657
07:57:35|0.02827657
07:57:37|0.02827657
07:57:38|0.02827657
07:57:39|0.028275
07:57:40|0.02828627
07:57:41|0.02828627
07:57:41|0.028275
07:57:43|0.028275
07:57:44|0.028275
07:57:44|0.02827501
07:57:45|0.02828627
07:57:47|0.02828627
07:57:48|0.02828627
07:57:49|0.02828627
07:57:50|0.02828627
07:57:51|0.028275
07:57:53|0.028275
07:57:53|0.028275
07:57:54|0.028275
07:57:56|0.028275
07:57:57|0.028275
07:57:57|0.028275
07:57:58|0.028275
07:57:59|0.028275
07:58:00|0.028275
07:58:01|0.028275
07:58:02|0.028275
07:58:04|0.028275
07:58:05|0.028275
07:58:07|0.028275
07:58:08|0.028275
07:58:09|0.028275
07:58:11|0.02825885
07:58:11|0.02825885
07:58:12|0.02825885
07:58:13|0.02826358
07:58:14|0.02826358
07:58:15|0.02826358
07:58:17|0.02826358
07:58:18|0.02826358
07:58:18|0.02826358
07:58:20|0.02826358
07:58:21|0.02826358
07:58:22|0.02826358
07:58:23|0.02826358
07:58:24|0.02826358
07:58:25|0.02826358
07:58:26|0.02826358
07:58:27|0.02826358
07:58:29|0.02826358
07:58:29|0.02826358
07:58:30|0.02825875
07:58:31|0.02825875
07:58:32|0.02825875
07:58:33|0.02825875
07:58:34|0.02825875
07:58:35|0.02823172
07:58:37|0.0282309
07:58:37|0.0282309
07:58:38|0.0282309
07:58:39|0.0282309
07:58:40|0.0282309
07:58:41|0.0282309
07:58:43|0.0282309
07:58:43|0.0282309
07:58:44|0.0282309
07:58:45|0.0282309
07:58:47|0.0282309
07:58:47|0.0282309
07:58:49|0.0282309
07:58:50|0.02821487
07:58:51|0.02821487
07:58:52|0.02821487
07:58:53|0.02821487
07:58:54|0.02822434
07:58:55|0.02822434
07:58:56|0.02822434
07:58:57|0.02822434
07:58:58|0.02822434
07:58:59|0.02822434
07:59:00|0.02822434
07:59:01|0.02822434
07:59:03|0.02822434
07:59:04|0.02822434
07:59:05|0.02822434
07:59:06|0.02822548
07:59:08|0.02822548
07:59:08|0.02822548
07:59:10|0.02822548
07:59:11|0.02822548
07:59:12|0.02822548
07:59:13|0.02822548
07:59:14|0.02822548
07:59:15|0.0282309
07:59:15|0.0282309
07:59:16|0.0282309
07:59:18|0.0282309
07:59:18|0.0282309
07:59:20|0.02823206
07:59:20|0.02823206
07:59:22|0.02823206
07:59:22|0.02823206
07:59:23|0.02823206
07:59:24|0.02823206
07:59:25|0.02823206
07:59:26|0.02823206
07:59:27|0.02823206
07:59:29|0.02823206
07:59:29|0.02824732
07:59:31|0.02824732
07:59:32|0.02824732
07:59:33|0.02824732
07:59:33|0.02824732
07:59:35|0.02824732
07:59:36|0.02824732
07:59:37|0.02823772
07:59:37|0.02823772
07:59:39|0.02823772
07:59:40|0.02823772
07:59:41|0.02823772
07:59:42|0.02823772
07:59:43|0.02823772
07:59:43|0.02823772
07:59:45|0.02823772
07:59:45|0.02823772
07:59:47|0.02823772
07:59:48|0.02823772
07:59:49|0.02823772
07:59:49|0.02823772
07:59:51|0.02823772
07:59:52|0.02823772
07:59:54|0.02823772
07:59:54|0.02823772
07:59:55|0.02823772
07:59:56|0.02823772
07:59:57|0.02823772
07:59:59|0.02823772
07:59:59|0.02824061
08:00:00|0.02824061
08:00:01|0.02824061
08:00:02|0.02824061
08:00:03|0.028275
08:00:04|0.02827499
08:00:05|0.02827477
08:00:07|0.02824609
08:00:08|0.02824609
08:00:09|0.02824609
08:00:10|0.02824609
08:00:11|0.02824609
08:00:13|0.02824609
08:00:14|0.02824609
08:00:15|0.02824609
08:00:16|0.02824609
08:00:16|0.02824609
08:00:17|0.02824609
08:00:19|0.02824609
08:00:19|0.02825814
08:00:21|0.02825814
08:00:22|0.02825814
08:00:22|0.02825814
08:00:24|0.02825814
08:00:25|0.02825814
08:00:25|0.02825814
08:00:26|0.02825814
08:00:28|0.02825814
08:00:29|0.02825814
08:00:30|0.02825814
08:00:31|0.02825814
08:00:32|0.02825814
08:00:33|0.02825814
08:00:34|0.02825814
08:00:35|0.02825814
08:00:36|0.02823172
08:00:37|0.02823172
08:00:38|0.02823172
08:00:39|0.02823172
08:00:40|0.02823172
08:00:41|0.02823172
08:00:42|0.02823172
08:00:43|0.02823172
08:00:44|0.02823172
08:00:45|0.02823172
08:00:46|0.02823172
08:00:47|0.02823172
08:00:48|0.02825434
08:00:49|0.02825434
08:00:50|0.02825434
08:00:51|0.02825434
08:00:52|0.02825434
08:00:53|0.02825434
08:00:54|0.02825434
08:00:55|0.02825434
08:00:56|0.02825434
08:00:58|0.02825434
08:00:59|0.02825365
08:00:59|0.02825365
08:01:00|0.02825365
08:01:01|0.02825365
08:01:03|0.02825365
08:01:03|0.02825365
08:01:05|0.02825365
08:01:05|0.02825365
08:01:07|0.0282901
08:01:08|0.0283166
08:01:09|0.0283166
08:01:10|0.02830037
08:01:11|0.02830037
08:01:12|0.02830037
08:01:13|0.02831895
08:01:14|0.02838494
08:01:15|0.02838494
08:01:16|0.02838494
08:01:17|0.02833548
08:01:19|0.02833946
08:01:20|0.02833946
08:01:21|0.02833946
08:01:21|0.02833946
08:01:23|0.02833946
08:01:23|0.02830632
08:01:25|0.02830632
08:01:25|0.02830632
08:01:26|0.0283
08:01:28|0.0283
08:01:29|0.0283
08:01:29|0.02830137
08:01:30|0.02830137
08:01:31|0.02830137
08:01:32|0.02830137
08:01:33|0.02830137
08:01:34|0.0283252
08:01:36|0.0283252
08:01:36|0.0283252
08:01:38|0.0283252
08:01:39|0.0283252
08:01:40|0.0283252
08:01:41|0.02833717
08:01:42|0.02837407
08:01:43|0.02837407
08:01:44|0.02835621
08:01:45|0.02835606
08:01:47|0.02835606
08:01:48|0.02835606
08:01:49|0.02835606
08:01:49|0.02835606
08:01:50|0.02835606
08:01:51|0.02835606
08:01:53|0.02835606
08:01:53|0.02838238
08:01:54|0.02838238
08:01:55|0.0284
08:01:56|0.02839005
08:01:57|0.02839005
08:01:58|0.02839005
08:02:00|0.02839005
08:02:00|0.02839005
08:02:01|0.02839005
08:02:02|0.02839005
08:02:04|0.02839005
08:02:04|0.02839005
08:02:05|0.02839005
08:02:06|0.02839005
08:02:08|0.02839005
08:02:10|0.02839005
08:02:11|0.02839005
08:02:12|0.02839005
08:02:13|0.02839005
08:02:14|0.02839005
08:02:15|0.02839005
08:02:16|0.02839005
08:02:17|0.02839005
08:02:18|0.02840577
08:02:20|0.02840577
08:02:21|0.02840577
08:02:22|0.02839938
08:02:22|0.02839938
08:02:24|0.02840774
08:02:24|0.02840774
08:02:26|0.02840774
08:02:27|0.02840774
08:02:28|0.02835054
08:02:29|0.02835054
08:02:30|0.02837609
08:02:30|0.02837609
08:02:32|0.02838419
08:02:33|0.028398
08:02:34|0.028398
08:02:35|0.028398
08:02:36|0.028398
08:02:37|0.028398
08:02:38|0.02840517
08:02:39|0.02840517
08:02:40|0.02840517
08:02:41|0.02840517
08:02:45|0.02840438
08:02:46|0.02840438
08:02:47|0.02840438
08:02:48|0.02840438
08:02:49|0.02840438
08:02:50|0.02840438
08:02:51|0.02840438
08:02:52|0.02840438
08:02:53|0.02840438
08:02:54|0.02840438
08:02:55|0.02840438
08:02:56|0.02840438
08:02:57|0.02840438
08:02:58|0.02836372
08:02:59|0.02836372
08:03:00|0.02836372
08:03:01|0.02836372
08:03:03|0.02836372
08:03:04|0.02836372
08:03:04|0.02836178
08:03:05|0.02834036
08:03:06|0.02834036
08:03:08|0.02834036
08:03:09|0.02834036
08:03:10|0.02834223
08:03:12|0.02834223
08:03:12|0.02835344
08:03:14|0.02835344
08:03:15|0.02835344
08:03:16|0.02835344
08:03:17|0.02835344
08:03:17|0.02835344
08:03:19|0.02835341
08:03:20|0.02835341
08:03:21|0.02835341
08:03:22|0.02835341
08:03:23|0.02835341
08:03:25|0.02835341
08:03:25|0.02835341
08:03:26|0.02835341
08:03:28|0.02835341
08:03:29|0.02835341
08:03:30|0.02836356
08:03:30|0.02836356
08:03:31|0.02836356
08:03:32|0.02836356
08:03:33|0.02836356
08:03:34|0.02836356
08:03:36|0.02836356
08:03:36|0.02836356
08:03:38|0.02836356
08:03:39|0.02836356
08:03:40|0.02836356
08:03:40|0.02836356
08:03:41|0.02836356
08:03:43|0.02836906
08:03:43|0.02836906
08:03:44|0.02836906
08:03:46|0.02836906
08:03:47|0.02836906
08:03:48|0.02838528
08:03:49|0.02838528
08:03:50|0.02838528
08:03:51|0.02838528
08:03:52|0.02838528
08:03:53|0.02838528
08:03:54|0.02838528
08:03:55|0.02838528
08:03:56|0.02838528
08:03:57|0.02838528
08:03:58|0.02838528
08:03:58|0.02838528
08:03:59|0.02838528
08:04:01|0.02838528
08:04:01|0.02838528
08:04:02|0.02838528
08:04:04|0.02836013
08:04:04|0.02836013
08:04:05|0.02835374
08:04:07|0.02835374
08:04:08|0.02835374
08:04:09|0.02835374
08:04:11|0.02835778
08:04:12|0.02835778
08:04:14|0.02835778
08:04:15|0.02835374
08:04:16|0.02837089
08:04:17|0.02837089
08:04:18|0.02837089
08:04:19|0.02837089
08:04:20|0.02837089
08:04:21|0.02837089
08:04:22|0.02837089
08:04:23|0.02837089
08:04:24|0.02837089
08:04:25|0.02837053
08:04:26|0.02837053
08:04:27|0.02837053
08:04:28|0.02837053
08:04:29|0.02837053
08:04:30|0.02837053
08:04:31|0.02837053
08:04:32|0.02837053
08:04:33|0.02838039
08:04:34|0.02838039
08:04:35|0.02838039
08:04:36|0.02838039
08:04:37|0.02838039
08:04:39|0.02838039
08:04:39|0.02835778
08:04:40|0.02835778
08:04:42|0.02835778
08:04:43|0.02835778
08:04:43|0.02835778
08:04:44|0.02835374
08:04:45|0.02835374
08:04:46|0.02835374
08:04:48|0.02835765
08:04:48|0.02835772
08:04:50|0.02836339
08:04:51|0.02836339
08:04:52|0.02836339
08:04:53|0.02836339
08:04:54|0.02836339
08:04:55|0.02836339
08:04:56|0.02836339
08:04:56|0.02836339
08:04:58|0.02834238
08:04:59|0.02834238
08:05:00|0.02834238
08:05:01|0.02834238
08:05:02|0.02834238
08:05:03|0.02834238
08:05:04|0.02834238
08:05:05|0.02834238
08:05:06|0.02834238
08:05:07|0.02834238
08:05:08|0.02834238
08:05:09|0.02834238
08:05:10|0.02834238
08:05:11|0.02834238
08:05:12|0.02834238
08:05:13|0.0283592
08:05:14|0.0283592
08:05:15|0.0283592
08:05:16|0.0283592
08:05:17|0.0283592
08:05:18|0.0283592
08:05:19|0.0283592
08:05:20|0.0283592
08:05:21|0.0283592
08:05:22|0.0283592
08:05:23|0.0283592
08:05:24|0.0283592
08:05:25|0.0283592
08:05:26|0.0283592
08:05:28|0.0283592
08:05:28|0.02834238
08:05:30|0.02834238
08:05:31|0.02834238
08:05:31|0.02834238
08:05:32|0.02834238
08:05:33|0.02834238
08:05:34|0.02834238
08:05:36|0.02835102
08:05:36|0.02835102
08:05:37|0.02835102
08:05:39|0.02835102
08:05:40|0.02835102
08:05:41|0.02835102
08:05:41|0.02835102
08:05:42|0.02835102
08:05:43|0.02835102
08:05:45|0.02835102
08:05:46|0.02835102
08:05:47|0.02835102
08:05:48|0.02835102
08:05:49|0.02835102
08:05:50|0.0283394
08:05:51|0.0283394
08:05:52|0.0283394
08:05:53|0.0283394
08:05:54|0.0283394
08:05:55|0.0283394
08:05:56|0.0283394
08:05:57|0.0283394
08:05:58|0.0283394
08:05:59|0.0283394
08:06:00|0.0283394
08:06:01|0.0283394
08:06:02|0.0283394
08:06:03|0.0283394
08:06:04|0.02834148
08:06:05|0.02834148
08:06:06|0.02834148
08:06:07|0.02834148
08:06:08|0.02834148
08:06:09|0.02834148
08:06:10|0.02834148
08:06:11|0.02834148
08:06:13|0.02833376
08:06:14|0.02831104
08:06:15|0.0283056
08:06:16|0.02831391
08:06:17|0.02832657
08:06:18|0.02832658
08:06:19|0.02832658
08:06:20|0.02832658
08:06:21|0.02835102
08:06:22|0.02835102
08:06:24|0.02835102
08:06:24|0.02835102
08:06:26|0.02835102
08:06:27|0.02835102
08:06:27|0.02835102
08:06:28|0.02835102
08:06:29|0.02835102
08:06:30|0.02835102
08:06:31|0.02835102
08:06:32|0.02835102
08:06:33|0.02835102
08:06:34|0.02838565
08:06:36|0.02838565
08:06:37|0.02838565
08:06:37|0.02838565
08:06:38|0.02838565
08:06:40|0.02841006
08:06:40|0.02841006
08:06:41|0.02841006
08:06:42|0.02841006
08:06:43|0.02841006
08:06:44|0.02839122
08:06:46|0.02839122
08:06:46|0.02839122
08:06:47|0.02838751
08:06:48|0.02838751
08:06:49|0.02838757
08:06:50|0.02838757
08:06:51|0.02838757
08:06:53|0.02838757
08:06:53|0.02838757
08:06:55|0.02838757
08:06:55|0.02838757
08:06:57|0.02838757
08:06:58|0.02838757
08:06:59|0.02838757
08:07:00|0.02838757
08:07:00|0.02838757
08:07:01|0.02838757
08:07:02|0.02838757
08:07:03|0.02838757
08:07:05|0.02838757
08:07:06|0.02840554
08:07:07|0.02840554
08:07:08|0.02840554
08:07:09|0.02840554
08:07:10|0.02840554
08:07:11|0.02840554
08:07:12|0.02840554
08:07:13|0.02840554
08:07:15|0.02840554
08:07:16|0.02840554
08:07:16|0.02840781
08:07:18|0.02840781
08:07:19|0.02840781
08:07:20|0.02840781
08:07:21|0.02842621
08:07:22|0.02842621
08:07:22|0.02841031
08:07:24|0.02843
08:07:25|0.02843
08:07:25|0.02843
08:07:27|0.02843
08:07:28|0.02845
08:07:29|0.02843872
08:07:30|0.02843872
08:07:32|0.02843872
08:07:33|0.02843872
08:07:33|0.02843872
08:07:34|0.02843851
08:07:35|0.02843851
08:07:37|0.02843851
08:07:37|0.02843849
08:07:38|0.02843849
08:07:39|0.02843849
08:07:40|0.02841863
08:07:41|0.02841863
08:07:42|0.02841863
08:07:43|0.02841863
08:07:44|0.02840576
08:07:46|0.02840576
08:07:46|0.0283892
08:07:47|0.0283892
08:07:48|0.0283892
08:07:49|0.0283892
08:07:51|0.02841714
08:07:52|0.02839603
08:07:53|0.02839603
08:07:54|0.02838522
08:07:54|0.02838522
08:07:56|0.02838522
08:07:57|0.02838522
08:07:58|0.02838522
08:07:59|0.02838522
08:08:00|0.02838522
08:08:01|0.02838522
08:08:02|0.02838522
08:08:03|0.02838522
08:08:04|0.02838522
08:08:05|0.02838522
08:08:06|0.02836999
08:08:07|0.02836999
08:08:08|0.02836999
08:08:09|0.02836999
08:08:10|0.02836999
08:08:11|0.02836999
08:08:12|0.02836999
08:08:13|0.02836999
08:08:15|0.0283584
08:08:16|0.02834383
08:08:17|0.02834383
08:08:17|0.02834383
08:08:19|0.02834383
08:08:20|0.02834383
08:08:21|0.02834383
08:08:22|0.02834383
08:08:24|0.02834383
08:08:25|0.02834383
08:08:26|0.02833862
08:08:27|0.02834506
08:08:28|0.02834506
08:08:29|0.02835457
08:08:30|0.02835457
08:08:31|0.02835457
08:08:32|0.02836353
08:08:33|0.02836353
08:08:34|0.02836353
08:08:35|0.02836353
08:08:36|0.02835466
08:08:37|0.02833616
08:08:38|0.02833717
08:08:39|0.02833717
08:08:40|0.02834879
08:08:41|0.0283355
08:08:42|0.0283355
08:08:44|0.0283355
08:08:44|0.0283355
08:08:45|0.02830058
08:08:47|0.02830058
08:08:47|0.02830058
08:08:48|0.02830058
08:08:49|0.02830058
08:08:50|0.02830058
08:08:51|0.02830058
08:08:52|0.02830058
08:08:53|0.02830058
08:08:55|0.02830058
08:08:55|0.02830058
08:08:56|0.02830058
08:08:57|0.02830058
08:08:58|0.02830058
08:08:59|0.02830058
08:09:00|0.02827648
08:09:01|0.02827648
08:09:02|0.02826866
08:09:03|0.02828416
08:09:05|0.02828416
08:09:05|0.02829778
08:09:06|0.02829778
08:09:08|0.02829778
08:09:08|0.02829778
08:09:10|0.02829778
08:09:10|0.02829778
08:09:11|0.02829778
08:09:12|0.02829778
08:09:14|0.02829778
08:09:16|0.02829778
08:09:17|0.0283135
08:09:18|0.0283135
08:09:19|0.0283135
08:09:20|0.0283135
08:09:20|0.0283135
08:09:22|0.0283135
08:09:22|0.0283135
08:09:24|0.0283135
08:09:25|0.0283135
08:09:26|0.0283135
08:09:27|0.02832147
08:09:28|0.02832147
08:09:29|0.02832147
08:09:30|0.02832147
08:09:31|0.02831076
08:09:32|0.02830262
08:09:33|0.02830262
08:09:34|0.02830262
08:09:36|0.02830262
08:09:36|0.02830262
08:09:37|0.02830262
08:09:39|0.02830262
08:09:39|0.02830262
08:09:41|0.02830262
08:09:41|0.02830262
08:09:43|0.02830262
08:09:44|0.02830262
08:09:44|0.02830262
08:09:46|0.02830262
08:09:47|0.02830262
08:09:47|0.02829824
08:09:49|0.02829824
08:09:50|0.02826163
08:09:51|0.02828008
08:09:52|0.02828008
08:09:53|0.02828008
08:09:54|0.02828008
08:09:55|0.02828008
08:09:56|0.02827713
08:09:57|0.02827713
08:09:57|0.02827713
08:09:59|0.02827713
08:09:59|0.02828007
08:10:01|0.02828007
08:10:01|0.02827713
08:10:03|0.02827713
08:10:03|0.02827713
08:10:05|0.02827713
08:10:06|0.02827713
08:10:07|0.02827713
08:10:08|0.02826156
08:10:09|0.02826156
08:10:10|0.02827564
08:10:11|0.02827564
08:10:12|0.02827564
08:10:13|0.02827564
08:10:14|0.02827564
08:10:15|0.02827564
08:10:17|0.02827564
08:10:18|0.02827564
08:10:19|0.02827564
08:10:20|0.02827564
08:10:21|0.02827564
08:10:21|0.02827564
08:10:23|0.02827564
08:10:24|0.02827564
08:10:25|0.02827564
08:10:26|0.02827564
08:10:26|0.02827564
08:10:28|0.02827564
08:10:29|0.02827564
08:10:30|0.02827564
08:10:31|0.02827564
08:10:32|0.02827564
08:10:33|0.02827564
08:10:34|0.02827484
08:10:35|0.02827484
08:10:36|0.02827484
08:10:37|0.02827484
08:10:38|0.02827484
08:10:40|0.0282616
08:10:40|0.0282616
08:10:42|0.0282616
08:10:43|0.0282616
08:10:44|0.02826163
08:10:44|0.02826163
08:10:45|0.02826163
08:10:47|0.02826163
08:10:47|0.02826163
08:10:49|0.02826163
08:10:50|0.02826163
08:10:51|0.02826163
08:10:52|0.02826163
08:10:53|0.02826163
08:10:54|0.02826163
08:10:55|0.02826163
08:10:56|0.02827837
08:10:58|0.02827837
08:10:58|0.02827837
08:11:00|0.02826
08:11:01|0.02826
08:11:01|0.02826
08:11:03|0.02826
08:11:03|0.02825475
08:11:04|0.02825475
08:11:06|0.02825475
08:11:07|0.02825475
08:11:07|0.02825475
08:11:09|0.02825475
08:11:09|0.02825475
08:11:11|0.02825475
08:11:12|0.02825475
08:11:12|0.02825475
08:11:14|0.02825475
08:11:14|0.02825475
08:11:16|0.02825475
08:11:17|0.02825475
08:11:19|0.02825475
08:11:19|0.02825475
08:11:21|0.02825475
08:11:22|0.02825475
08:11:22|0.02826706
08:11:24|0.02826706
08:11:25|0.02826706
08:11:26|0.02826706
08:11:27|0.02826706
08:11:28|0.02826708
08:11:28|0.02826708
08:11:30|0.02827848
08:11:30|0.02827848
08:11:32|0.02827848
08:11:33|0.02827848
08:11:33|0.02827848
08:11:35|0.02827848
08:11:36|0.02827848
08:11:37|0.02827822
08:11:38|0.02827822
08:11:39|0.02827822
08:11:40|0.02827822
08:11:41|0.02827822
08:11:42|0.02829233
08:11:43|0.0282992
08:11:44|0.0282992
08:11:45|0.0282992
08:11:46|0.0282992
08:11:47|0.0282992
08:11:48|0.0282992
08:11:49|0.0282992
08:11:50|0.0282992
08:11:51|0.0282992
08:11:52|0.0282992
08:11:53|0.02831357
08:11:54|0.02829977
08:11:55|0.02827033
08:11:56|0.02827033
08:11:58|0.02829728
08:11:59|0.02829728
08:12:00|0.02829728
08:12:00|0.02829728
08:12:01|0.02829728
08:12:02|0.02829728
08:12:03|0.02829728
08:12:05|0.02829728
08:12:05|0.02829728
08:12:06|0.02829728
08:12:07|0.02829728
08:12:08|0.02829728
08:12:09|0.02829728
08:12:10|0.02829728
08:12:11|0.02829728
08:12:13|0.02829728
08:12:13|0.0282718
08:12:14|0.0282718
08:12:15|0.0282718
08:12:16|0.0282718
08:12:18|0.0282941
08:12:19|0.0282941
08:12:21|0.0282941
08:12:21|0.0282941
08:12:22|0.0282941
08:12:23|0.02829408
08:12:25|0.02829408
08:12:25|0.02829408
08:12:26|0.02829408
08:12:28|0.02829977
08:12:29|0.02829977
08:12:29|0.02829974
08:12:30|0.02829974
08:12:32|0.02829974
08:12:33|0.02829974
08:12:33|0.02829974
08:12:35|0.02828434
08:12:37|0.02828434
08:12:38|0.02828434
08:12:38|0.02828434
08:12:39|0.02828434
08:12:40|0.02828434
08:12:42|0.02828434
08:12:42|0.02828434
08:12:44|0.02828434
08:12:44|0.02828434
08:12:46|0.02829976
08:12:46|0.02829975
08:12:48|0.02829978
08:12:49|0.02829978
08:12:50|0.02829978
08:12:50|0.02829978
08:12:51|0.02829978
08:12:53|0.02829978
08:12:54|0.02829978
08:12:55|0.02831352
08:12:56|0.02831352
08:12:57|0.02831352
08:12:57|0.02831352
08:12:59|0.02831352
08:13:00|0.02831352
08:13:01|0.02831352
08:13:02|0.02831352
08:13:03|0.02831352
08:13:04|0.02831352
08:13:04|0.02829131
08:13:05|0.02829131
08:13:07|0.02829726
08:13:08|0.02829726
08:13:09|0.02829726
08:13:10|0.02830404
08:13:11|0.02830404
08:13:12|0.02830404
08:13:13|0.02830404
08:13:14|0.02830404
08:13:15|0.02831535
08:13:16|0.02831526
08:13:17|0.02831536
08:13:18|0.02830404
08:13:19|0.02830245
08:13:20|0.02829899
08:13:21|0.02829899
08:13:22|0.02829899
08:13:23|0.02829899
08:13:24|0.02829899
08:13:25|0.02829899
08:13:27|0.02829899
08:13:27|0.02829899
08:13:29|0.02829899
08:13:29|0.02829899
08:13:30|0.02829899
08:13:32|0.02829899
08:13:32|0.02829899
08:13:34|0.02829899
08:13:35|0.02829899
08:13:36|0.02829899
08:13:37|0.02829899
08:13:38|0.02829899
08:13:39|0.02828861
08:13:40|0.02828861
08:13:41|0.02828861
08:13:42|0.0283027
08:13:43|0.0283027
08:13:44|0.0283027
08:13:45|0.0283027
08:13:46|0.0283027
08:13:47|0.02830404
08:13:48|0.02830404
08:13:49|0.02835042
08:13:50|0.02835042
08:13:51|0.02835042
08:13:52|0.02835042
08:13:53|0.02835042
08:13:54|0.0283415
08:13:55|0.0283415
08:13:56|0.0283415
08:13:57|0.0283415
08:13:58|0.02832124
08:13:59|0.02832124
08:14:00|0.0283341
08:14:01|0.0283341
08:14:02|0.0283341
08:14:03|0.0283341
08:14:04|0.0283341
08:14:05|0.0283341
08:14:07|0.0283341
08:14:07|0.0283341
08:14:09|0.0283616
08:14:10|0.0283634
08:14:11|0.0283634
08:14:11|0.0283634
08:14:13|0.0283634
08:14:14|0.0283634
08:14:14|0.02837754
08:14:16|0.02837754
08:14:16|0.0283977
08:14:18|0.02840584
08:14:18|0.02840585
08:14:20|0.02840585
08:14:21|0.02838784
08:14:22|0.02838786
08:14:24|0.02838566
08:14:25|0.02838566
08:14:26|0.02837161
08:14:27|0.02837156
08:14:27|0.02837156
08:14:28|0.02837156
08:14:29|0.02837156
08:14:32|0.02836074
08:14:32|0.02836601
08:14:34|0.02836601
08:14:34|0.02836601
08:14:35|0.02836601
08:14:36|0.02836601
08:14:37|0.02838036
08:14:38|0.02838036
08:14:40|0.02838036
08:14:40|0.02838036
08:14:41|0.02838036
08:14:42|0.02838036
08:14:44|0.02838036
08:14:44|0.02838036
08:14:45|0.02838036
08:14:46|0.02838036
08:14:47|0.02838036
08:14:48|0.02838036
08:14:49|0.02838036
08:14:51|0.02838036
08:14:52|0.02838036
08:14:53|0.02838036
08:14:54|0.02838036
08:14:55|0.02838036
08:14:56|0.02838036
08:14:58|0.02838036
08:14:59|0.02838036
08:15:00|0.02837756
08:15:01|0.02837756
08:15:01|0.02837756
08:15:02|0.02837756
08:15:04|0.02838321
08:15:05|0.02838321
08:15:06|0.02838321
08:15:07|0.02838321
08:15:08|0.02838321
08:15:09|0.02838321
08:15:10|0.02838321
08:15:11|0.02839168
08:15:12|0.02839168
08:15:13|0.02840264
08:15:14|0.02840264
08:15:16|0.02840264
08:15:16|0.02840264
08:15:17|0.02840264
08:15:18|0.0283917
08:15:19|0.0283917
08:15:21|0.0283917
08:15:23|0.0283917
08:15:24|0.0283917
08:15:25|0.0283917
08:15:27|0.0283917
08:15:28|0.0283917
08:15:29|0.0283917
08:15:30|0.02836769
08:15:31|0.02836769
08:15:31|0.02836905
08:15:33|0.02836905
08:15:34|0.02836905
08:15:35|0.02836905
08:15:36|0.02836905
08:15:38|0.0283786
08:15:38|0.0283786
08:15:40|0.0283786
08:15:40|0.0283786
08:15:42|0.02836799
08:15:43|0.02836799
08:15:43|0.02836799
08:15:45|0.02836799
08:15:46|0.02836799
08:15:46|0.02836799
08:15:48|0.02836799
08:15:49|0.02836799
08:15:49|0.0283971
08:15:51|0.02839709
08:15:52|0.02839709
08:15:53|0.02839709
08:15:53|0.02842572
08:15:54|0.02842624
08:15:56|0.02843223
08:15:57|0.02843223
08:15:58|0.02843568
08:15:59|0.02843568
08:16:00|0.02843568
08:16:01|0.02841217
08:16:01|0.02841217
08:16:03|0.02841217
08:16:04|0.02841217
08:16:05|0.02841217
08:16:06|0.02840273
08:16:07|0.02840273
08:16:08|0.02840273
08:16:09|0.02840273
08:16:10|0.02842562
08:16:11|0.02842562
08:16:12|0.02842562
08:16:13|0.02842562
08:16:14|0.02842562
08:16:15|0.02842562
08:16:16|0.02842562
08:16:17|0.02843569
08:16:18|0.02843445
08:16:19|0.02843445
08:16:20|0.02843445
08:16:21|0.02843445
08:16:23|0.02841903
08:16:25|0.02841903
08:16:25|0.02841903
08:16:27|0.028419
08:16:28|0.028419
08:16:29|0.028419
08:16:30|0.028419
08:16:30|0.028419
08:16:32|0.028419
08:16:33|0.028419
08:16:33|0.028419
08:16:35|0.028419
08:16:36|0.028419
08:16:37|0.028419
08:16:38|0.028419
08:16:39|0.028419
08:16:40|0.028419
08:16:41|0.028419
08:16:42|0.028419
08:16:43|0.028419
08:16:44|0.028419
08:16:45|0.02839585
08:16:46|0.02839585
08:16:47|0.02839585
08:16:48|0.02839585
08:16:50|0.02839585
08:16:51|0.02839585
08:16:52|0.02839585
08:16:52|0.02839585
08:16:53|0.02839585
08:16:55|0.02838997
08:16:55|0.02838997
08:16:56|0.02838997
08:16:58|0.02838997
08:16:58|0.02838997
08:16:59|0.02838997
08:17:00|0.02838997
08:17:01|0.02838997
08:17:02|0.02838997
08:17:03|0.02838997
08:17:04|0.02838997
08:17:05|0.02838997
08:17:06|0.02838997
08:17:08|0.02838997
08:17:08|0.02838997
08:17:10|0.02838997
08:17:11|0.02838997
08:17:12|0.02838997
08:17:13|0.02838997
08:17:14|0.02838997
08:17:15|0.02838997
08:17:16|0.02838997
08:17:17|0.02838997
08:17:18|0.02838997
08:17:19|0.02838995
08:17:20|0.02840413
08:17:21|0.02842657
08:17:22|0.02842657
08:17:24|0.02842657
08:17:25|0.02842657
08:17:26|0.02842657
08:17:27|0.02842274
08:17:28|0.02842274
08:17:29|0.02842274
08:17:30|0.02842274
08:17:31|0.02842274
08:17:32|0.02842274
08:17:34|0.02842274
08:17:35|0.02842274
08:17:35|0.02842274
08:17:36|0.02842274
08:17:38|0.02842274
08:17:39|0.02842274
08:17:40|0.02842274
08:17:41|0.02842274
08:17:41|0.02842274
08:17:43|0.02842274
08:17:44|0.02842274
08:17:44|0.02842274
08:17:46|0.02842274
08:17:47|0.02842274
08:17:48|0.02838864
08:17:49|0.02838864
08:17:51|0.02838864
08:17:52|0.02838529
08:17:52|0.02838529
08:17:54|0.02838529
08:17:55|0.02838529
08:17:55|0.02838529
08:17:56|0.02838529
08:17:58|0.02839454
08:17:58|0.02838466
08:18:00|0.02839868
08:18:00|0.02838918
08:18:01|0.02838918
08:18:02|0.02841151
08:18:03|0.02841151
08:18:05|0.02841151
08:18:06|0.02840168
08:18:07|0.02840168
08:18:08|0.02841138
08:18:09|0.02837368
08:18:10|0.02837368
08:18:11|0.02837368
08:18:12|0.028366
08:18:13|0.028366
08:18:14|0.028366
08:18:15|0.028366
08:18:16|0.028366
08:18:17|0.028366
08:18:19|0.028366
08:18:20|0.028366
08:18:21|0.028366
08:18:21|0.02835937
08:18:22|0.02835937
08:18:23|0.02835937
08:18:25|0.02835937
08:18:25|0.02835937
08:18:27|0.02835937
08:18:28|0.02835937
08:18:29|0.02835937
08:18:30|0.02835937
08:18:31|0.02835937
08:18:32|0.02835937
08:18:33|0.02835937
08:18:34|0.02835937
08:18:35|0.02835937
08:18:36|0.02835937
08:18:37|0.02835937
08:18:39|0.02835937
08:18:40|0.02835937
08:18:41|0.02835937
08:18:42|0.02835937
08:18:43|0.02835937
08:18:44|0.02835937
08:18:45|0.02835937
08:18:46|0.02835937
08:18:47|0.02835937
08:18:48|0.02835937
08:18:49|0.02835937
08:18:50|0.02835937
08:18:51|0.02835937
08:18:53|0.02835937
08:18:53|0.02835937
08:18:54|0.02835911
08:18:56|0.02835911
08:18:56|0.02835911
08:18:57|0.02835911
08:18:58|0.02835911
08:19:00|0.02835911
08:19:01|0.02837472
08:19:02|0.02837472
08:19:02|0.02837472
08:19:03|0.02837472
08:19:04|0.02837472
08:19:05|0.02838564
08:19:06|0.02838564
08:19:07|0.02838564
08:19:09|0.02838564
08:19:10|0.02838564
08:19:11|0.02838564
08:19:12|0.02838564
08:19:13|0.02838564
08:19:14|0.02838564
08:19:15|0.02838564
08:19:16|0.02838564
08:19:17|0.02838564
08:19:18|0.02838564
08:19:19|0.02838564
08:19:20|0.02838564
08:19:21|0.02838564
08:19:22|0.02838564
08:19:23|0.02838564
08:19:24|0.02838564
08:19:25|0.02838564
08:19:27|0.02838564
08:19:28|0.02838564
08:19:29|0.02838564
08:19:30|0.02838564
08:19:31|0.02838564
08:19:32|0.02838564
08:19:33|0.02836
08:19:34|0.02836
08:19:35|0.02836
08:19:36|0.02836
08:19:37|0.02836
08:19:38|0.02836
08:19:39|0.02836
08:19:40|0.02836226
08:19:41|0.02836226
08:19:42|0.02836018
08:19:43|0.02836018
08:19:44|0.02836018
08:19:46|0.02836018
08:19:47|0.02836018
08:19:47|0.02836018
08:19:48|0.02836018
08:19:50|0.02836018
08:19:51|0.02836018
08:19:52|0.02836018
08:19:53|0.02836018
08:19:54|0.02836018
08:19:54|0.02836018
08:19:56|0.02836018
08:19:57|0.02836018
08:19:58|0.02836018
08:19:59|0.02836018
08:20:00|0.02836016
08:20:01|0.02836016
08:20:02|0.02836016
08:20:03|0.02836016
08:20:04|0.02836016
08:20:05|0.02836016
08:20:06|0.02836016
08:20:06|0.02836016
08:20:07|0.0283691
08:20:09|0.02838565
08:20:10|0.02838565
08:20:11|0.02838565
08:20:12|0.02838012
08:20:13|0.02837161
08:20:14|0.02839978
08:20:15|0.02839978
08:20:16|0.02839978
08:20:17|0.02839978
08:20:18|0.02839978
08:20:19|0.02839978
08:20:20|0.02839978
08:20:21|0.02839978
08:20:22|0.02839978
08:20:23|0.02839978
08:20:24|0.0284
08:20:25|0.0284
08:20:27|0.0284
08:20:28|0.0284
08:20:29|0.0284
08:20:30|0.0284
08:20:31|0.02843395
08:20:32|0.02843395
08:20:33|0.02843395
08:20:34|0.02843395
08:20:35|0.02846
08:20:36|0.02846
08:20:37|0.02846
08:20:39|0.02846
08:20:40|0.02846
08:20:41|0.02846
08:20:41|0.02846
08:20:43|0.02846
08:20:44|0.02846
08:20:45|0.02846
08:20:46|0.02846
08:20:47|0.02844702
08:20:48|0.02842568
08:20:50|0.02842568
08:20:51|0.02842327
08:20:52|0.02842327
08:20:52|0.02842327
08:20:53|0.02842327
08:20:54|0.02842327
08:20:56|0.02842327
08:20:57|0.02842327
08:20:58|0.02842568
08:20:59|0.02842568
08:21:00|0.02842568
08:21:01|0.02843981
08:21:02|0.02843981
08:21:03|0.02841018
08:21:04|0.02841018
08:21:05|0.02841018
08:21:07|0.02841018
08:21:07|0.02841018
08:21:08|0.02841018
08:21:09|0.02841018
08:21:10|0.02843695
08:21:12|0.02843693
08:21:13|0.02842983
08:21:14|0.02842983
08:21:14|0.02842983
08:21:15|0.02842983
08:21:16|0.02842983
08:21:17|0.02842983
08:21:19|0.02842983
08:21:20|0.0284555
08:21:21|0.02844412
08:21:22|0.02844412
08:21:23|0.02844412
08:21:23|0.02844412
08:21:25|0.02844412
08:21:26|0.02844412
08:21:27|0.02844412
08:21:28|0.02846
08:21:30|0.02845999
08:21:30|0.02845999
08:21:32|0.02845999
08:21:34|0.02845999
08:21:35|0.02845999
08:21:35|0.02845999
08:21:37|0.02845999
08:21:38|0.02845999
08:21:39|0.02845999
08:21:40|0.02845999
08:21:41|0.02845999
08:21:42|0.02845999
08:21:43|0.02845999
08:21:44|0.02845999
08:21:45|0.02845999
08:21:46|0.02847917
08:21:47|0.02847917
08:21:48|0.02847917
08:21:49|0.02847917
08:21:50|0.02847402
08:21:51|0.02847995
08:21:52|0.02847995
08:21:53|0.0284525
08:21:54|0.0284525
08:21:56|0.02845252
08:21:57|0.02845252
08:21:57|0.02845252
08:21:59|0.02845252
08:21:59|0.02845252
08:22:01|0.02845252
08:22:01|0.02845252
08:22:02|0.02845252
08:22:03|0.02845252
08:22:04|0.02845252
08:22:05|0.02845999
08:22:07|0.02845999
08:22:07|0.02845999
08:22:08|0.02845999
08:22:09|0.02844136
08:22:10|0.02844136
08:22:12|0.02844136
08:22:13|0.02844136
08:22:13|0.02844136
08:22:14|0.02844136
08:22:15|0.02844136
08:22:16|0.02844136
08:22:18|0.02844136
08:22:18|0.02844136
08:22:19|0.02844136
08:22:20|0.0284628
08:22:21|0.0284628
08:22:23|0.0284628
08:22:24|0.0284628
08:22:24|0.0284628
08:22:25|0.0284628
08:22:26|0.0284628
08:22:28|0.028475
08:22:30|0.028475
08:22:31|0.028475
08:22:31|0.028475
08:22:32|0.028475
08:22:34|0.02848245
08:22:35|0.02848749
08:22:35|0.02848999
08:22:36|0.02848999
08:22:38|0.028475
08:22:39|0.028475
08:22:39|0.028475
08:22:40|0.028475
08:22:41|0.028475
08:22:42|0.02845999
08:22:44|0.02845999
08:22:44|0.02845999
08:22:46|0.02845999
08:22:47|0.02845999
08:22:48|0.02845999
08:22:49|0.02845999
08:22:50|0.02846685
08:22:51|0.02846685
08:22:52|0.02846685
08:22:52|0.02846834
08:22:54|0.02846834
08:22:55|0.02846834
08:22:56|0.02846834
08:22:57|0.02846834
08:22:58|0.02846834
08:22:59|0.02846834
08:23:00|0.02846834
08:23:01|0.02846834
08:23:02|0.02846834
08:23:03|0.02846834
08:23:04|0.02846834
08:23:05|0.02846685
08:23:06|0.02846685
08:23:07|0.02846685
08:23:08|0.02846685
08:23:09|0.02846685
08:23:10|0.02848226
08:23:11|0.02847584
08:23:13|0.02847584
08:23:14|0.02847584
08:23:15|0.02847584
08:23:16|0.02849227
08:23:17|0.02849227
08:23:18|0.0285
08:23:19|0.02849617
08:23:20|0.02852014
08:23:20|0.02852014
08:23:22|0.02852014
08:23:23|0.02852014
08:23:24|0.02852014
08:23:24|0.02852014
08:23:26|0.02854
08:23:26|0.02854999
08:23:27|0.02854999
08:23:29|0.02854999
08:23:30|0.02854999
08:23:31|0.02858557
08:23:32|0.02856839
08:23:33|0.02856839
08:23:34|0.0285624
08:23:35|0.0285624
08:23:37|0.02860529
08:23:38|0.02860528
08:23:39|0.02863511
08:23:40|0.02859014
08:23:40|0.02859014
08:23:42|0.02859014
08:23:43|0.02859014
08:23:44|0.02859014
08:23:44|0.02859014
08:23:45|0.02859014
08:23:53|0.02860402
08:23:54|0.02862561
08:23:55|0.02862561
08:23:56|0.02862561
08:23:57|0.02862561
08:23:58|0.0286089
08:24:00|0.02860644
08:24:00|0.02860644
08:24:02|0.02859001
08:24:03|0.02859001
08:24:04|0.02859001
08:24:04|0.02857665
08:24:05|0.02857665
08:24:06|0.02857665
08:24:07|0.02857665
08:24:08|0.02857665
08:24:10|0.02857665
08:24:11|0.02860498
08:24:12|0.02860498
08:24:13|0.02860498
08:24:14|0.02858586
08:24:15|0.02858586
08:24:17|0.02858586
08:24:17|0.02858586
08:24:18|0.02858586
08:24:19|0.02858586
08:24:21|0.02858586
08:24:22|0.02856576
08:24:23|0.02856576
08:24:24|0.02856576
08:24:24|0.0285696
08:24:26|0.02855034
08:24:27|0.02855034
08:24:28|0.02855034
08:24:28|0.02856959
08:24:31|0.02856959
08:24:32|0.02857077
08:24:32|0.02857077
08:24:34|0.02857078
08:24:34|0.02857078
08:24:36|0.02857078
08:24:37|0.02856016
08:24:38|0.02856016
08:24:39|0.02856016
08:24:40|0.0285403
08:24:41|0.0285403
08:24:42|0.02857075
08:24:43|0.02857075
08:24:45|0.02857075
08:24:45|0.02857075
08:24:46|0.02857075
08:24:48|0.02857075
08:24:48|0.02857075
08:24:49|0.02857075
08:24:51|0.0285545
08:24:52|0.0285545
08:24:53|0.0285545
08:24:54|0.0285545
08:24:54|0.0285545
08:24:56|0.0285545
08:24:56|0.0285545
08:24:57|0.0285545
08:24:58|0.0285545
08:24:59|0.0285545
08:25:01|0.0285545
08:25:02|0.0285545
08:25:03|0.02855035
08:25:04|0.02855035
08:25:05|0.02855035
08:25:06|0.02855035
08:25:07|0.02855035
08:25:08|0.02855035
08:25:08|0.02855035
08:25:09|0.02855035
08:25:12|0.02855035
08:25:13|0.02855035
08:25:14|0.02855035
08:25:14|0.02855035
08:25:15|0.02855035
08:25:16|0.02855035
08:25:17|0.02855035
08:25:18|0.02855035
08:25:19|0.02855035
08:25:21|0.02855035
08:25:22|0.02855035
08:25:23|0.02855035
08:25:23|0.0285545
08:25:25|0.0285545
08:25:25|0.0285545
08:25:26|0.0285545
08:25:27|0.02855453
08:25:28|0.0285545
08:25:29|0.0285545
08:25:30|0.0285545
08:25:31|0.0285545
08:25:32|0.0285545
08:25:34|0.0285545
08:25:35|0.0285545
08:25:36|0.0285545
08:25:37|0.0285545
08:25:39|0.0285545
08:25:39|0.0285545
08:25:41|0.0285545
08:25:42|0.0285545
08:25:42|0.0285545
08:25:43|0.0285545
08:25:44|0.0285545
08:25:46|0.0285545
08:25:47|0.02854424
08:25:48|0.02854424
08:25:48|0.02854424
08:25:49|0.02854424
08:25:50|0.02854424
08:25:51|0.02854424
08:25:53|0.02854424
08:25:54|0.02855698
08:25:54|0.02855698
08:25:56|0.02855698
08:25:57|0.02856837
08:25:58|0.02856837
08:25:59|0.02856837
08:25:59|0.02856837
08:26:01|0.02856837
08:26:01|0.02856837
08:26:02|0.02856837
08:26:03|0.02856837
08:26:04|0.02856837
08:26:05|0.02856837
08:26:07|0.02856837
08:26:07|0.02856837
08:26:09|0.02856837
08:26:09|0.02856837
08:26:10|0.02856837
08:26:12|0.02856837
08:26:13|0.02856837
08:26:13|0.02856837
08:26:15|0.02856837
08:26:16|0.02856837
08:26:17|0.02856837
08:26:18|0.02856837
08:26:19|0.02856837
08:26:20|0.02856837
08:26:21|0.02856807
08:26:22|0.02856807
08:26:23|0.02856807
08:26:24|0.02856807
08:26:25|0.02856807
08:26:26|0.02857442
08:26:27|0.02857442
08:26:28|0.02857701
08:26:29|0.02857701
08:26:30|0.02865026
08:26:31|0.02865001
08:26:33|0.02865794
08:26:35|0.0286413
08:26:36|0.02862873
08:26:37|0.02862873
08:26:37|0.02861348
08:26:38|0.02861348
08:26:40|0.02861348
08:26:41|0.02863054
08:26:42|0.02861011
08:26:43|0.02861011
08:26:44|0.02861011
08:26:45|0.02861011
08:26:46|0.02861011
08:26:47|0.02860204
08:26:48|0.02861352
08:26:50|0.02861352
08:26:51|0.02860655
08:26:51|0.02860655
08:26:52|0.02860655
08:26:53|0.0286049
08:26:55|0.0286049
08:26:56|0.0286049
08:26:57|0.0286049
08:26:58|0.0286049
08:26:59|0.0286049
08:27:00|0.02860032
08:27:01|0.02860032
08:27:02|0.02860032
08:27:03|0.02860032
08:27:04|0.02860032
08:27:05|0.02860032
08:27:06|0.02860032
08:27:06|0.02860777
08:27:08|0.02860777
08:27:09|0.02860777
08:27:09|0.02860777
08:27:11|0.02860777
08:27:12|0.02860777
08:27:12|0.02860777
08:27:14|0.02861765
08:27:15|0.0286049
08:27:16|0.02860204
08:27:16|0.02860204
08:27:18|0.02860204
08:27:19|0.02860204
08:27:20|0.02860204
08:27:21|0.02860204
08:27:22|0.02860204
08:27:23|0.02860204
08:27:24|0.02860204
08:27:25|0.02860204
08:27:26|0.02860204
08:27:27|0.02860204
08:27:28|0.02860204
08:27:29|0.02860204
08:27:30|0.02859123
08:27:31|0.02859123
08:27:32|0.02859346
08:27:34|0.02859346
08:27:35|0.02859346
08:27:35|0.02859346
08:27:37|0.02859346
08:27:37|0.02859346
08:27:39|0.02859346
08:27:40|0.02860653
08:27:41|0.02860653
08:27:42|0.02860653
08:27:43|0.02860653
08:27:44|0.02860653
08:27:45|0.02860653
08:27:46|0.02860653
08:27:47|0.02860653
08:27:48|0.02860653
08:27:49|0.02860653
08:27:50|0.02860653
08:27:51|0.02860653
08:27:53|0.02860197
08:27:53|0.02860197
08:27:55|0.02856657
08:27:56|0.02856657
08:27:57|0.02856657
08:27:58|0.02856337
08:27:59|0.02856337
08:28:00|0.02856337
08:28:02|0.02856337
08:28:02|0.02856337
08:28:03|0.02856337
08:28:04|0.02856337
08:28:05|0.02856337
08:28:07|0.02856337
08:28:07|0.02856337
08:28:08|0.02856337
08:28:09|0.02856337
08:28:10|0.02856337
08:28:11|0.02856337
08:28:12|0.02856337
08:28:13|0.02856337
08:28:14|0.02854835
08:28:15|0.02854835
08:28:16|0.02854835
08:28:17|0.02855986
08:28:18|0.02855986
08:28:20|0.02855986
08:28:21|0.02855986
08:28:21|0.02855986
08:28:23|0.02856337
08:28:23|0.02856337
08:28:24|0.02856337
08:28:25|0.02855342
08:28:27|0.02855342
08:28:28|0.02856435
08:28:28|0.02857903
08:28:29|0.02857903
08:28:30|0.02857903
08:28:32|0.02857903
08:28:32|0.02857903
08:28:34|0.02857903
08:28:35|0.02857903
08:28:36|0.02857903
08:28:37|0.02857903
08:28:38|0.02857903
08:28:39|0.02857903
08:28:40|0.02857903
08:28:41|0.02857903
08:28:42|0.02857903
08:28:43|0.02857903
08:28:44|0.02856237
08:28:46|0.02858446
08:28:47|0.02858446
08:28:48|0.02858446
08:28:49|0.02856144
08:28:50|0.02856144
08:28:51|0.02856144
08:28:52|0.02856144
08:28:53|0.02857015
08:28:54|0.02857015
08:28:55|0.02857015
08:28:57|0.02857015
08:28:57|0.02857015
08:28:58|0.02857015
08:29:00|0.02857015
08:29:00|0.02857015
08:29:01|0.02857015
08:29:02|0.02857015
08:29:03|0.02855629
08:29:04|0.02855629
08:29:05|0.02855629
08:29:06|0.02855629
08:29:07|0.02855629
08:29:08|0.02855629
08:29:09|0.02855629
08:29:10|0.02855629
08:29:12|0.02855629
08:29:13|0.02855629
08:29:13|0.02855629
08:29:14|0.02855629
08:29:15|0.02855629
08:29:17|0.02855629
08:29:17|0.02855629
08:29:18|0.02855629
08:29:19|0.02857319
08:29:21|0.02857319
08:29:21|0.02857319
08:29:22|0.02857929
08:29:23|0.0285732
08:29:25|0.0285732
08:29:25|0.0285732
08:29:26|0.0285732
08:29:27|0.0285732
08:29:28|0.0285732
08:29:29|0.0285732
08:29:30|0.0285732
08:29:31|0.0285732
08:29:32|0.0285732
08:29:33|0.02857579
08:29:34|0.02857579
08:29:36|0.02857579
08:29:37|0.02857579
08:29:38|0.02857579
08:29:39|0.02857579
08:29:40|0.02857579
08:29:42|0.02857579
08:29:43|0.02857579
08:29:44|0.02857579
08:29:45|0.02857579
08:29:46|0.02857579
08:29:48|0.02855342
08:29:49|0.02855342
08:29:49|0.02855342
08:29:51|0.02855342
08:29:52|0.02855342
08:29:53|0.02855342
08:29:54|0.02855342
08:29:55|0.02855342
08:29:57|0.02855342
08:29:57|0.02855342
08:29:58|0.02855342
08:30:00|0.02855342
08:30:00|0.02855342
08:30:01|0.02855342
08:30:03|0.02855342
08:30:03|0.02855342
08:30:04|0.02855349
08:30:05|0.02855349
08:30:07|0.02855349
08:30:07|0.02855349
08:30:08|0.02855349
08:30:09|0.02852221
08:30:10|0.02852221
08:30:11|0.02852221
08:30:12|0.02852221
08:30:14|0.02852221
08:30:15|0.02852221
08:30:16|0.02852221
08:30:17|0.02853443
08:30:18|0.02853443
08:30:19|0.02853443
08:30:20|0.02855112
08:30:21|0.02855112
08:30:21|0.02853627
08:30:22|0.02853627
08:30:24|0.02853627
08:30:25|0.02853627
08:30:26|0.02853627
08:30:27|0.02853627
08:30:28|0.02853627
08:30:29|0.02858542
08:30:30|0.02859
08:30:31|0.0286
08:30:32|0.0286
08:30:33|0.02862
08:30:34|0.02862
08:30:35|0.02862
08:30:37|0.02862
08:30:38|0.02861354
08:30:40|0.02859061
08:30:41|0.02859061
08:30:42|0.02858296
08:30:43|0.02858296
08:30:44|0.02858296
08:30:45|0.02858296
08:30:46|0.02858296
08:30:48|0.0285706
08:30:49|0.0285706
08:30:50|0.0285706
08:30:52|0.0285706
08:30:52|0.0285706
08:30:54|0.0285706
08:30:54|0.02855915
08:30:56|0.02855915
08:30:56|0.02855915
08:30:57|0.02855915
08:30:59|0.02855915
08:31:00|0.02855915
08:31:01|0.02855915
08:31:02|0.02855915
08:31:03|0.02855915
08:31:04|0.02855915
08:31:05|0.02856457
08:31:06|0.02856457
08:31:07|0.02856457
08:31:08|0.02856457
08:31:09|0.02856457
08:31:11|0.02856457
08:31:11|0.02856457
08:31:13|0.02857637
08:31:13|0.02857637
08:31:15|0.02857637
08:31:16|0.02857637
08:31:17|0.02857637
08:31:18|0.0285898
08:31:19|0.0285898
08:31:20|0.0285898
08:31:21|0.0285898
08:31:22|0.0285898
08:31:23|0.0285898
08:31:24|0.0285898
08:31:25|0.0285898
08:31:26|0.0285898
08:31:27|0.0285898
08:31:28|0.0285898
08:31:29|0.02856417
08:31:30|0.02856417
08:31:31|0.02856459
08:31:32|0.02855744
08:31:33|0.02854434
08:31:34|0.02851517
08:31:35|0.0285
08:31:36|0.02848149
08:31:37|0.02847
08:31:38|0.02847
08:31:39|0.02847
08:31:40|0.02848727
08:31:41|0.02848727
08:31:42|0.02848727
08:31:43|0.02848727
08:31:44|0.02848727
08:31:45|0.02848727
08:31:46|0.02848727
08:31:47|0.02848727
08:31:49|0.02850483
08:31:49|0.02850483
08:31:50|0.02850483
08:31:51|0.02850483
08:31:52|0.02850483
08:31:54|0.02850483
08:31:54|0.02850483
08:31:56|0.02850483
08:31:56|0.02850483
08:31:57|0.02850483
08:31:59|0.02850483
08:31:59|0.02850483
08:32:00|0.02850078
08:32:01|0.02850078
08:32:02|0.02850078
08:32:03|0.02851128
08:32:04|0.02851128
08:32:05|0.02850055
08:32:07|0.02850055
08:32:08|0.02850055
08:32:08|0.02850055
08:32:09|0.02850055
08:32:10|0.02850055
08:32:11|0.0284815
08:32:12|0.0284815
08:32:13|0.0284815
08:32:14|0.0284815
08:32:15|0.0284815
08:32:16|0.0284815
08:32:17|0.0284815
08:32:18|0.0284815
08:32:19|0.0284815
08:32:20|0.0284815
08:32:21|0.0284815
08:32:22|0.02849667
08:32:23|0.02849667
08:32:24|0.02850658
08:32:25|0.02850658
08:32:26|0.02851167
08:32:27|0.02851837
08:32:28|0.02851837
08:32:29|0.02851837
08:32:31|0.02849795
08:32:31|0.02849795
08:32:32|0.02849795
08:32:33|0.02849795
08:32:34|0.02849799
08:32:35|0.02849397
08:32:36|0.02849804
08:32:37|0.02849804
08:32:38|0.02849804
08:32:40|0.02849804
08:32:41|0.02849804
08:32:42|0.02851388
08:32:43|0.02851514
08:32:44|0.02851514
08:32:46|0.02851514
08:32:47|0.02851514
08:32:47|0.02851835
08:32:48|0.028518
08:32:49|0.028518
08:32:50|0.028518
08:32:52|0.028518
08:32:52|0.028518
08:32:53|0.028518
08:32:54|0.028518
08:32:56|0.028518
08:32:57|0.028518
08:32:58|0.028518
08:32:59|0.028518
08:33:00|0.028518
08:33:01|0.028518
08:33:02|0.028518
08:33:03|0.028518
08:33:04|0.0285237
08:33:05|0.02853707
08:33:06|0.02853707
08:33:07|0.02854934
08:33:08|0.02854933
08:33:09|0.02854933
08:33:10|0.02854933
08:33:11|0.02855887
08:33:12|0.02855887
08:33:13|0.02855887
08:33:14|0.02855887
08:33:15|0.02855887
08:33:16|0.02855887
08:33:17|0.02855887
08:33:18|0.02855887
08:33:19|0.02855887
08:33:20|0.02855887
08:33:21|0.02855887
08:33:23|0.02855887
08:33:24|0.02855887
08:33:24|0.02855887
08:33:25|0.02855887
08:33:26|0.02855887
08:33:28|0.02855893
08:33:28|0.028573
08:33:29|0.028573
08:33:30|0.02857225
08:33:31|0.02857225
08:33:33|0.02861575
08:33:34|0.02861575
08:33:34|0.02861575
08:33:36|0.02861575
08:33:36|0.02861575
08:33:37|0.02861575
08:33:39|0.02861575
08:33:41|0.02861575
08:33:42|0.02861575
08:33:43|0.02861575
08:33:44|0.02861575
08:33:45|0.02857961
08:33:47|0.02857961
08:33:48|0.02857961
08:33:49|0.02857961
08:33:49|0.02857961
08:33:50|0.02857961
08:33:51|0.02857961
08:33:52|0.02857961
08:33:54|0.02857961
08:33:55|0.02857961
08:33:55|0.02854914
08:33:57|0.02855938
08:33:58|0.02855938
08:33:58|0.02854779
08:34:00|0.02855851
08:34:01|0.02855851
08:34:01|0.02855851
08:34:03|0.02855851
08:34:04|0.02855851
08:34:04|0.02853888
08:34:06|0.02853012
08:34:07|0.02851394
08:34:07|0.02851394
08:34:09|0.02851394
08:34:10|0.0285242
08:34:11|0.0285242
08:34:12|0.0285242
08:34:13|0.0285242
08:34:14|0.02852406
08:34:15|0.02852406
08:34:16|0.02852406
08:34:17|0.02850978
08:34:18|0.02850979
08:34:19|0.02850979
08:34:20|0.02850979
08:34:21|0.02850979
08:34:22|0.02850386
08:34:23|0.02850386
08:34:24|0.02850385
08:34:25|0.02850385
08:34:26|0.02850385
08:34:27|0.02850385
08:34:28|0.02850385
08:34:29|0.02850385
08:34:30|0.02850389
08:34:31|0.02850389
08:34:32|0.02850389
08:34:33|0.02850389
08:34:34|0.02850389
08:34:35|0.02850389
08:34:36|0.02850389
08:34:38|0.02850389
08:34:39|0.02850389
08:34:39|0.02850389
08:34:41|0.02850338
08:34:43|0.02849396
08:34:44|0.02849396
08:34:45|0.02849396
08:34:46|0.02849396
08:34:47|0.02849396
08:34:48|0.02849396
08:34:49|0.02849769
08:34:50|0.02849769
08:34:51|0.02849769
08:34:53|0.02851326
08:34:54|0.02851326
08:34:55|0.02851326
08:34:55|0.02849104
08:34:56|0.02849104
08:34:57|0.02849104
08:34:59|0.02849104
08:34:59|0.02849104
08:35:01|0.02849104
08:35:01|0.02849104
08:35:03|0.02851321
08:35:03|0.02851321
08:35:05|0.02851321
08:35:06|0.02851321
08:35:06|0.02851321
08:35:08|0.02851321
08:35:09|0.02851321
08:35:09|0.02851321
08:35:11|0.02851321
08:35:12|0.02848367
08:35:13|0.02846795
08:35:13|0.02846
08:35:15|0.02847274
08:35:16|0.02847274
08:35:17|0.02847274
08:35:18|0.02847274
08:35:19|0.02847274
08:35:20|0.02847274
08:35:21|0.02847274
08:35:23|0.02847274
08:35:23|0.02847274
08:35:24|0.02847274
08:35:25|0.02847274
08:35:26|0.02847274
08:35:27|0.02847274
08:35:28|0.02847274
08:35:29|0.02847274
08:35:30|0.02845504
08:35:32|0.02845504
08:35:32|0.02845504
08:35:33|0.02845504
08:35:34|0.02845197
08:35:35|0.02845189
08:35:36|0.02845189
08:35:37|0.02845189
08:35:38|0.02845189
08:35:39|0.02845189
08:35:41|0.02845189
08:35:43|0.02845189
08:35:44|0.02844686
08:35:45|0.02845189
08:35:46|0.02845188
08:35:47|0.02845188
08:35:48|0.02845188
08:35:49|0.02845188
08:35:50|0.02845188
08:35:51|0.02845188
08:35:52|0.02845188
08:35:53|0.02845188
08:35:54|0.02846471
08:35:55|0.02846471
08:35:56|0.02846471
08:35:57|0.02846471
08:35:58|0.02846471
08:35:59|0.02847292
08:36:01|0.02847292
08:36:01|0.02847292
08:36:03|0.02847292
08:36:03|0.02847907
08:36:05|0.02847907
08:36:06|0.02849977
08:36:07|0.02849977
08:36:07|0.02849977
08:36:09|0.02849977
08:36:09|0.02849977
08:36:10|0.02849977
08:36:12|0.02848915
08:36:12|0.02848915
08:36:13|0.02848915
08:36:14|0.02848915
08:36:15|0.02847908
08:36:16|0.02847908
08:36:17|0.02847908
08:36:18|0.02847908
08:36:19|0.02847908
08:36:20|0.02847908
08:36:22|0.02847908
08:36:22|0.02847908
08:36:24|0.02847908
08:36:25|0.02847908
08:36:26|0.02847908
08:36:27|0.02847908
08:36:28|0.028487
08:36:28|0.02850489
08:36:29|0.02850489
08:36:31|0.02850489
08:36:31|0.02850489
08:36:32|0.02850489
08:36:33|0.02853888
08:36:34|0.02853888
08:36:37|0.02852054
08:36:37|0.02852054
08:36:39|0.02852054
08:36:39|0.02852054
08:36:40|0.02852054
08:36:42|0.02852054
08:36:42|0.02852422
08:36:44|0.02852422
08:36:46|0.02852422
08:36:47|0.02852422
08:36:48|0.02852422
08:36:48|0.02852422
08:36:49|0.02852422
08:36:50|0.02852422
08:36:52|0.02852422
08:36:52|0.02852422
08:36:54|0.02852422
08:36:54|0.02852422
08:36:56|0.02852422
08:36:57|0.02852422
08:36:58|0.02852422
08:36:59|0.02852422
08:37:00|0.02852422
08:37:01|0.02852422
08:37:02|0.02852422
08:37:03|0.02852422
08:37:04|0.02852908
08:37:05|0.02852908
08:37:07|0.02852908
08:37:08|0.02853473
08:37:08|0.02853473
08:37:10|0.02858946
08:37:11|0.028599
08:37:12|0.028599
08:37:13|0.028599
08:37:14|0.02857749
08:37:15|0.02857749
08:37:16|0.0286014
08:37:17|0.0286014
08:37:18|0.0285976
08:37:19|0.02859758
08:37:20|0.02859758
08:37:21|0.02859758
08:37:22|0.02859758
08:37:23|0.02863455
08:37:24|0.0286004
08:37:25|0.0286004
08:37:26|0.02860032
08:37:27|0.02859758
08:37:28|0.02860644
08:37:29|0.02860644
08:37:30|0.02860644
08:37:31|0.02857673
08:37:32|0.02857673
08:37:33|0.02857673
08:37:34|0.02859285
08:37:35|0.02857673
08:37:36|0.02857673
08:37:38|0.02857673
08:37:38|0.02857673
08:37:39|0.02858414
08:37:40|0.02858414
08:37:41|0.02858414
08:37:43|0.02856046
08:37:44|0.02856046
08:37:45|0.02856046
08:37:46|0.02856239
08:37:48|0.02856239
08:37:48|0.02856239
08:37:49|0.02856239
08:37:50|0.02856239
08:37:52|0.02856239
08:37:53|0.02860138
08:37:53|0.02860644
08:37:55|0.02860644
08:37:55|0.02860644
08:37:57|0.02860644
08:37:58|0.02860644
08:37:59|0.02860644
08:38:00|0.02860644
08:38:01|0.02860644
08:38:02|0.02860644
08:38:03|0.02860644
08:38:04|0.02860644
08:38:05|0.02861227
08:38:06|0.02861227
08:38:07|0.02861227
08:38:08|0.02861227
08:38:09|0.02861227
08:38:10|0.02861227
08:38:12|0.02858448
08:38:12|0.02858448
08:38:14|0.02858448
08:38:14|0.02858448
08:38:15|0.02858448
08:38:16|0.02858448
08:38:17|0.02866
08:38:18|0.02866618
08:38:20|0.02866618
08:38:20|0.02866618
08:38:21|0.0286451
08:38:22|0.0286451
08:38:23|0.0286451
08:38:24|0.02864619
08:38:25|0.02864619
08:38:26|0.02864619
08:38:28|0.02864619
08:38:29|0.028645
08:38:30|0.028645
08:38:30|0.028645
08:38:31|0.028645
08:38:33|0.02863241
08:38:34|0.0286289
08:38:35|0.0286461
08:38:36|0.02864611
08:38:36|0.02864611
08:38:37|0.02864621
08:38:39|0.02864631
08:38:40|0.02866527
08:38:41|0.02866527
08:38:41|0.02866527
08:38:42|0.02864639
08:38:45|0.02864639
08:38:46|0.02864639
08:38:47|0.028645
08:38:47|0.028645
08:38:49|0.02864639
08:38:51|0.02864637
08:38:51|0.02864638
08:38:53|0.02864638
08:38:54|0.02864638
08:38:55|0.02864638
08:38:56|0.02863551
08:38:57|0.02863551
08:38:58|0.0286355
08:38:59|0.02861965
08:39:00|0.02861934
08:39:01|0.02861934
08:39:02|0.02861934
08:39:03|0.02861934
08:39:05|0.02860001
08:39:05|0.02860792
08:39:06|0.02859748
08:39:08|0.0285801
08:39:08|0.02855986
08:39:10|0.02855986
08:39:11|0.02855986
08:39:11|0.02855986
08:39:12|0.0285496
08:39:13|0.0285496
08:39:15|0.0285496
08:39:15|0.0285496
08:39:16|0.02856181
08:39:17|0.02856181
08:39:18|0.02856181
08:39:19|0.02856181
08:39:20|0.02856181
08:39:21|0.02857567
08:39:23|0.02857567
08:39:24|0.02857567
08:39:25|0.02857567
08:39:25|0.02857567
08:39:26|0.02858131
08:39:27|0.02858523
08:39:28|0.02858523
08:39:29|0.02859287
08:39:31|0.02861055
08:39:31|0.02861055
08:39:32|0.02860654
08:39:33|0.02860654
08:39:34|0.02860654
08:39:36|0.02858893
08:39:37|0.02858893
08:39:38|0.02858893
08:39:38|0.02856762
08:39:39|0.02856762
08:39:40|0.02856762
08:39:42|0.02856762
08:39:42|0.02855095
08:39:44|0.02855095
08:39:45|0.02855095
08:39:46|0.02854198
08:39:48|0.02855133
08:39:49|0.02855133
08:39:49|0.02852847
08:39:51|0.02853457
08:39:52|0.02853457
08:39:53|0.02853457
08:39:54|0.02853457
08:39:55|0.02853869
08:39:56|0.02853871
08:39:57|0.02853871
08:39:58|0.02853871
08:39:59|0.02851622
08:40:00|0.02851434
08:40:01|0.02851434
08:40:03|0.02851434
08:40:04|0.02849194
08:40:05|0.02848488
08:40:06|0.02849276
08:40:07|0.02849276
08:40:08|0.02849276
08:40:09|0.02849842
08:40:10|0.02849842
08:40:11|0.02849842
08:40:12|0.02849842
08:40:13|0.02848851
08:40:14|0.02848851
08:40:15|0.02846982
08:40:16|0.02846
08:40:17|0.02845
08:40:18|0.02845
08:40:19|0.02844
08:40:20|0.02844
08:40:21|0.02844837
08:40:22|0.02844837
08:40:23|0.02844837
08:40:24|0.0284356
08:40:25|0.0284356
08:40:26|0.02846437
08:40:27|0.02846437
08:40:28|0.02844808
08:40:29|0.02844808
08:40:30|0.02848409
08:40:31|0.02847401
08:40:32|0.02847401
08:40:33|0.02847401
08:40:34|0.02847401
08:40:35|0.02847401
08:40:36|0.02847401
08:40:38|0.02844056
08:40:39|0.02844056
08:40:39|0.02844056
08:40:40|0.02844056
08:40:41|0.02844056
08:40:42|0.02844056
08:40:44|0.02844056
08:40:44|0.02844056
08:40:46|0.02843928
08:40:46|0.02843928
08:40:48|0.02843928
08:40:48|0.02843928
08:40:49|0.02843928
08:40:51|0.02843928
08:40:52|0.02843928
08:40:53|0.02843928
08:40:54|0.02843928
08:40:55|0.0284386
08:40:56|0.0284386
08:40:57|0.0284386
08:40:58|0.0284386
08:40:59|0.0284386
08:41:01|0.0284386
08:41:01|0.0284386
08:41:02|0.0284386
08:41:03|0.0284386
08:41:04|0.0284383
08:41:06|0.0284383
08:41:07|0.02845909
08:41:08|0.02843658
08:41:09|0.02843658
08:41:09|0.02843658
08:41:11|0.02843658
08:41:11|0.02845193
08:41:13|0.02845193
08:41:14|0.02845193
08:41:15|0.02845193
08:41:16|0.02845193
08:41:17|0.02845193
08:41:18|0.02843902
08:41:19|0.02843901
08:41:20|0.02843901
08:41:21|0.02843901
08:41:22|0.02843901
08:41:23|0.02845884
08:41:24|0.02845884
08:41:25|0.02845884
08:41:26|0.02843088
08:41:27|0.02840801
08:41:28|0.0283985
08:41:29|0.0283985
08:41:30|0.0284127
08:41:31|0.02841838
08:41:32|0.02843556
08:41:33|0.02843123
08:41:34|0.02841897
08:41:35|0.02841897
08:41:36|0.02840619
08:41:37|0.02840619
08:41:38|0.02838903
08:41:39|0.02838903
08:41:40|0.02838897
08:41:41|0.02838897
08:41:42|0.02838897
08:41:43|0.02838526
08:41:44|0.02837504
08:41:45|0.02837
08:41:47|0.02836599
08:41:48|0.02836645
08:41:48|0.02836645
08:41:50|0.02836645
08:41:51|0.02837874
08:41:52|0.02836797
08:41:53|0.02836801
08:41:54|0.02839281
08:41:56|0.02838267
08:41:57|0.02838556
08:41:58|0.02838556
08:41:58|0.02838556
08:41:59|0.02838556
08:42:01|0.02838556
08:42:02|0.02838556
08:42:02|0.02838556
08:42:05|0.02838556
08:42:05|0.02838556
08:42:07|0.02835508
08:42:07|0.02835508
08:42:09|0.02835508
08:42:09|0.02835508
08:42:10|0.02835892
08:42:11|0.02835892
08:42:12|0.0283381
08:42:13|0.0283381
08:42:14|0.02834862
08:42:16|0.02832054
08:42:16|0.02832896
08:42:17|0.02832896
08:42:19|0.02832896
08:42:19|0.02832478
08:42:20|0.02832478
08:42:21|0.02832478
08:42:22|0.02832478
08:42:23|0.02832478
08:42:25|0.02832055
08:42:25|0.02834184
08:42:26|0.02837504
08:42:28|0.02841943
08:42:29|0.02842623
08:42:29|0.02844113
08:42:30|0.02842624
08:42:31|0.0283803
08:42:32|0.02840108
08:42:33|0.02840108
08:42:34|0.02840108
08:42:36|0.02840108
08:42:36|0.02841321
08:42:37|0.02841321
08:42:38|0.02839205
08:42:39|0.02839205
08:42:40|0.02839205
08:42:41|0.02841889
08:42:43|0.02838894
08:42:43|0.02838894
08:42:44|0.02838098
08:42:45|0.02838098
08:42:46|0.02837504
08:42:48|0.02837504
08:42:49|0.02837504
08:42:51|0.02837504
08:42:51|0.02837504
08:42:52|0.02837504
08:42:53|0.02837504
08:42:54|0.02837504
08:42:55|0.02837504
08:42:57|0.02837504
08:42:58|0.02837504
08:42:59|0.02837504
08:43:01|0.02837504
08:43:02|0.02837504
08:43:02|0.02837504
08:43:04|0.02837504
08:43:05|0.02837504
08:43:05|0.02837504
08:43:07|0.02837504
08:43:08|0.02837504
08:43:09|0.02837504
08:43:10|0.02837504
08:43:11|0.02837504
08:43:12|0.02837504
08:43:13|0.02837504
08:43:14|0.02837504
08:43:15|0.02836649
08:43:16|0.028366
08:43:17|0.028366
08:43:18|0.028366
08:43:19|0.028366
08:43:20|0.028366
08:43:21|0.028366
08:43:22|0.028366
08:43:23|0.028366
08:43:24|0.028366
08:43:25|0.02839981
08:43:26|0.02839981
08:43:27|0.02839981
08:43:28|0.02839981
08:43:29|0.02839981
08:43:31|0.02839981
08:43:31|0.02839981
08:43:32|0.02839981
08:43:34|0.02839981
08:43:34|0.02839981
08:43:35|0.02839981
08:43:37|0.02841302
08:43:37|0.02838014
08:43:39|0.02838014
08:43:40|0.02838014
08:43:41|0.02838567
08:43:41|0.02838567
08:43:43|0.02838567
08:43:43|0.02838567
08:43:45|0.02838567
08:43:45|0.02838567
08:43:47|0.02838196
08:43:47|0.02838196
08:43:49|0.02838196
08:43:50|0.02838196
08:43:51|0.02838196
08:43:52|0.02838196
08:43:53|0.02838196
08:43:54|0.02838196
08:43:55|0.02838196
08:43:56|0.02838196
08:43:57|0.02838196
08:43:58|0.02838196
08:43:59|0.02838196
08:44:00|0.02838943
08:44:01|0.02838943
08:44:02|0.02838951
08:44:03|0.02838951
08:44:04|0.02838951
08:44:06|0.02838951
08:44:06|0.02838951
08:44:08|0.02841788
08:44:08|0.0284078
08:44:09|0.0284078
08:44:10|0.0284078
08:44:12|0.0284078
08:44:12|0.0284078
08:44:13|0.02840928
08:44:15|0.02841214
08:44:16|0.02839328
08:44:17|0.02842447
08:44:17|0.02842447
08:44:18|0.02842453
08:44:19|0.02842453
08:44:20|0.02840774
08:44:21|0.02840774
08:44:23|0.02840774
08:44:24|0.02840774
08:44:25|0.02840774
08:44:26|0.02840774
08:44:27|0.02840774
08:44:28|0.02840774
08:44:29|0.02840774
08:44:30|0.02840774
08:44:31|0.02840774
08:44:32|0.02840774
08:44:33|0.02840774
08:44:34|0.02840774
08:44:35|0.02840774
08:44:36|0.02840774
08:44:37|0.02840774
08:44:38|0.02840774
08:44:39|0.02840774
08:44:40|0.02840774
08:44:41|0.02840774
08:44:42|0.02840774
08:44:43|0.02840774
08:44:44|0.02840774
08:44:45|0.02840774
08:44:46|0.02840774
08:44:47|0.0284
08:44:48|0.0284
08:44:49|0.0284
08:44:51|0.02838531
08:44:53|0.02840749
08:44:54|0.02840749
08:44:55|0.02840749
08:44:56|0.02840749
08:44:57|0.02840749
08:44:58|0.02840749
08:44:59|0.02840749
08:45:00|0.02839325
08:45:01|0.02838282
08:45:02|0.02838282
08:45:03|0.02840727
08:45:04|0.02840727
08:45:05|0.02838157
08:45:06|0.02838157
08:45:07|0.02835877
08:45:08|0.02835877
08:45:09|0.02835
08:45:10|0.02835
08:45:11|0.02835
08:45:12|0.02835
08:45:13|0.02835
08:45:14|0.02835
08:45:15|0.02835
08:45:17|0.02833976
08:45:17|0.02834782
08:45:19|0.02834782
08:45:20|0.02834782
08:45:20|0.02836603
08:45:21|0.02836603
08:45:22|0.02836603
08:45:24|0.02836603
08:45:25|0.02836603
08:45:26|0.0283508
08:45:27|0.0283508
08:45:28|0.02834782
08:45:29|0.02834782
08:45:30|0.02833849
08:45:31|0.02834147
08:45:32|0.02834147
08:45:32|0.02834147
08:45:35|0.02834147
08:45:36|0.0283587
08:45:37|0.02834621
08:45:38|0.02834931
08:45:39|0.02834931
08:45:40|0.02834931
08:45:41|0.02834931
08:45:42|0.02834931
08:45:43|0.02836067
08:45:44|0.02833548
08:45:45|0.02833548
08:45:46|0.02833548
08:45:47|0.02833548
08:45:48|0.02833548
08:45:49|0.02833548
08:45:50|0.02834634
08:45:52|0.02834634
08:45:53|0.02834634
08:45:54|0.02834634
08:45:55|0.02834634
08:45:56|0.02834634
08:45:58|0.02834112
08:45:59|0.02834112
08:46:00|0.02834112
08:46:00|0.02834112
08:46:01|0.02834112
08:46:03|0.02834112
08:46:04|0.02834398
08:46:05|0.02834398
08:46:06|0.02834398
08:46:07|0.02834398
08:46:08|0.02834398
08:46:09|0.02834398
08:46:10|0.02834398
08:46:11|0.02834398
08:46:12|0.02834398
08:46:13|0.02834398
08:46:15|0.02834398
08:46:16|0.02834398
08:46:17|0.02833111
08:46:17|0.02833111
08:46:19|0.02833111
08:46:20|0.02833111
08:46:21|0.02833111
08:46:22|0.02833111
08:46:23|0.02833111
08:46:24|0.02833111
08:46:25|0.02834104
08:46:26|0.02834104
08:46:27|0.02834104
08:46:28|0.02832122
08:46:29|0.02832122
08:46:30|0.02832122
08:46:31|0.02832122
08:46:32|0.02833545
08:46:33|0.02832068
08:46:34|0.02831695
08:46:35|0.02831695
08:46:36|0.02831695
08:46:37|0.02833934
08:46:38|0.02835772
08:46:39|0.02836602
08:46:40|0.02840574
08:46:41|0.02837854
08:46:42|0.02840572
08:46:43|0.02840572
08:46:44|0.02840572
08:46:45|0.02840572
08:46:46|0.0284
08:46:47|0.0284
08:46:48|0.028366
08:46:49|0.02837437
08:46:50|0.02837437
08:46:51|0.02835684
08:46:53|0.02835684
08:46:54|0.02836381
08:46:54|0.02836381
08:46:56|0.02836381
08:46:57|0.0283667
08:46:57|0.0283667
08:46:58|0.0283667
08:46:59|0.0283667
08:47:01|0.02838537
08:47:02|0.02838537
08:47:03|0.02838537
08:47:05|0.02838537
08:47:06|0.02838537
08:47:07|0.02839996
08:47:08|0.02839996
08:47:09|0.02837903
08:47:10|0.02837903
08:47:11|0.02837623
08:47:12|0.02837623
08:47:13|0.02837623
08:47:14|0.0283987
08:47:15|0.0283987
08:47:16|0.0283987
08:47:18|0.0284
08:47:18|0.0284
08:47:20|0.0284
08:47:20|0.0284
08:47:21|0.02839868
08:47:22|0.02841603
08:47:23|0.02841603
08:47:24|0.02841603
08:47:26|0.02841603
08:47:26|0.02841603
08:47:27|0.02841603
08:47:28|0.02841492
08:47:30|0.02841603
08:47:30|0.02842012
08:47:32|0.02842012
08:47:32|0.02842012
08:47:34|0.02842012
08:47:35|0.02843474
08:47:36|0.02843474
08:47:37|0.02843474
08:47:38|0.02843474
08:47:39|0.02843474
08:47:40|0.02843474
08:47:41|0.02843474
08:47:42|0.02843474
08:47:43|0.02843474
08:47:44|0.02843474
08:47:45|0.02845919
08:47:46|0.02846553
08:47:47|0.02846553
08:47:48|0.02846553
08:47:49|0.02846568
08:47:50|0.02846568
08:47:51|0.02846568
08:47:52|0.02846568
08:47:54|0.02845194
08:47:55|0.02846553
08:47:56|0.0284858
08:47:57|0.0284858
08:47:58|0.0284858
08:47:59|0.0284858
08:48:00|0.0284836
08:48:01|0.02849999
08:48:02|0.02848132
08:48:03|0.02848132
08:48:04|0.02851384
08:48:05|0.02850119
08:48:06|0.02853
08:48:07|0.02853
08:48:08|0.02853
08:48:09|0.02853
08:48:10|0.02853
08:48:11|0.02853
08:48:12|0.02853
08:48:13|0.02853462
08:48:14|0.02855
08:48:15|0.02856
08:48:16|0.02856
08:48:17|0.02856
08:48:18|0.02857
08:48:20|0.02857
08:48:20|0.02857
08:48:21|0.02857
08:48:22|0.02857
08:48:24|0.02857
08:48:25|0.02857
08:48:26|0.02857
08:48:27|0.02857
08:48:28|0.02857
08:48:29|0.02857
08:48:30|0.0285696
08:48:31|0.02855677
08:48:31|0.02855677
08:48:33|0.02855677
08:48:34|0.02855677
08:48:35|0.02855677
08:48:36|0.02856081
08:48:37|0.02856081
08:48:38|0.02856081
08:48:39|0.02856081
08:48:40|0.02858445
08:48:41|0.02858445
08:48:43|0.02858445
08:48:43|0.02858445
08:48:44|0.02859576
08:48:45|0.02859576
08:48:46|0.02859576
08:48:47|0.02859955
08:48:48|0.02859955
08:48:49|0.02859955
08:48:50|0.02859955
08:48:51|0.02859955
08:48:52|0.02859955
08:48:53|0.02860524
08:48:55|0.02860524
08:48:56|0.02860524
08:48:57|0.02860524
08:48:58|0.02860524
08:48:59|0.02863538
08:49:00|0.02861748
08:49:01|0.02864574
08:49:02|0.02864574
08:49:03|0.02864574
08:49:04|0.02864574
08:49:06|0.02864634
08:49:06|0.02864634
08:49:08|0.02864634
08:49:08|0.02867622
08:49:10|0.02865189
08:49:11|0.02868998
08:49:11|0.02868998
08:49:13|0.02868998
08:49:14|0.02868998
08:49:15|0.02868998
08:49:16|0.02868998
08:49:17|0.02868998
08:49:18|0.02868998
08:49:18|0.02868998
08:49:19|0.02868998
08:49:21|0.02869134
08:49:22|0.02866904
08:49:22|0.02866904
08:49:24|0.02866904
08:49:25|0.02866904
08:49:26|0.02866904
08:49:27|0.02866904
08:49:28|0.02866904
08:49:29|0.02866904
08:49:30|0.02866904
08:49:31|0.028672
08:49:32|0.02866904
08:49:33|0.02866904
08:49:34|0.02866904
08:49:35|0.02866904
08:49:36|0.02866904
08:49:37|0.02866904
08:49:38|0.02864128
08:49:39|0.02864128
08:49:40|0.02864128
08:49:41|0.02864128
08:49:42|0.02864128
08:49:44|0.02863834
08:49:44|0.02863834
08:49:45|0.02863834
08:49:46|0.02863834
08:49:47|0.02863834
08:49:48|0.02863834
08:49:49|0.02863834
08:49:50|0.02864573
08:49:51|0.02864573
08:49:52|0.02864573
08:49:53|0.02864573
08:49:54|0.02864573
08:49:55|0.0286044
08:49:57|0.02860351
08:49:58|0.02860351
08:49:59|0.02860583
08:50:00|0.02860583
08:50:00|0.02860583
08:50:02|0.02860583
08:50:02|0.02860583
08:50:04|0.02857984
08:50:05|0.0285696
08:50:06|0.02857138
08:50:07|0.02857138
08:50:08|0.02856097
08:50:09|0.02856097
08:50:10|0.02856097
08:50:12|0.02856097
08:50:12|0.02856097
08:50:13|0.02856097
08:50:14|0.02856097
08:50:15|0.02856097
08:50:16|0.02856097
08:50:17|0.02856097
08:50:18|0.02856097
08:50:19|0.02862131
08:50:21|0.02862131
08:50:21|0.02862131
08:50:23|0.02864034
08:50:23|0.02862332
08:50:24|0.02862332
08:50:25|0.02863999
08:50:27|0.02863433
08:50:27|0.02863433
08:50:28|0.02863433
08:50:29|0.02863433
08:50:30|0.02863433
08:50:31|0.02863433
08:50:33|0.02861218
08:50:33|0.02861218
08:50:34|0.02861218
08:50:35|0.02861218
08:50:36|0.02861218
08:50:37|0.02861218
08:50:38|0.02861218
08:50:39|0.02861218
08:50:40|0.02859062
08:50:42|0.02859488
08:50:42|0.02859488
08:50:44|0.02859488
08:50:45|0.02859488
08:50:46|0.02859488
08:50:47|0.02858946
08:50:48|0.02858946
08:50:49|0.02858946
08:50:50|0.02858946
08:50:51|0.02858946
08:50:52|0.02858946
08:50:53|0.02858919
08:50:54|0.02858919
08:50:55|0.02858919
08:50:56|0.02858919
08:50:57|0.0285693
08:50:58|0.0285693
08:51:00|0.0285693
08:51:01|0.02858999
08:51:02|0.02858999
08:51:03|0.02858999
08:51:04|0.02858999
08:51:05|0.02858855
08:51:06|0.02858942
08:51:07|0.02858942
08:51:08|0.02858942
08:51:09|0.0286095
08:51:10|0.0286095
08:51:11|0.0286095
08:51:12|0.02859491
08:51:14|0.02859491
08:51:15|0.02859491
08:51:16|0.02857867
08:51:16|0.02857867
08:51:17|0.02857867
08:51:19|0.02857867
08:51:19|0.02857867
08:51:21|0.02857867
08:51:21|0.02855
08:51:23|0.02855
08:51:24|0.02855
08:51:24|0.02855
08:51:26|0.02855
08:51:27|0.02855
08:51:28|0.02855
08:51:28|0.02855
08:51:30|0.02855
08:51:30|0.02855
08:51:32|0.02855
08:51:32|0.02855
08:51:34|0.02855
08:51:35|0.02855227
08:51:36|0.02854486
08:51:36|0.02853035
08:51:38|0.02853035
08:51:39|0.02852386
08:51:40|0.02852386
08:51:41|0.02852386
08:51:41|0.02852386
08:51:42|0.02852386
08:51:43|0.02852386
08:51:45|0.02852386
08:51:46|0.02852386
08:51:47|0.02852386
08:51:48|0.02852386
08:51:49|0.02853853
08:51:49|0.02853853
08:51:51|0.02853853
08:51:52|0.02853853
08:51:53|0.02853853
08:51:54|0.02855859
08:51:55|0.02855859
08:51:55|0.02855859
08:51:58|0.02855859
08:51:59|0.02855859
08:52:00|0.02855859
08:52:01|0.02855859
08:52:02|0.02855859
08:52:03|0.02855859
08:52:04|0.02855859
08:52:05|0.02854103
08:52:06|0.02857597
08:52:07|0.02857597
08:52:09|0.02857597
08:52:09|0.02857597
08:52:10|0.02858589
08:52:11|0.02858589
08:52:12|0.02858589
08:52:13|0.02858589
08:52:14|0.02858589
08:52:15|0.02858589
08:52:17|0.02858589
08:52:18|0.02858589
08:52:18|0.02858589
08:52:19|0.02858589
08:52:20|0.02858589
08:52:21|0.02858589
08:52:22|0.02858589
08:52:23|0.02858589
08:52:24|0.02856096
08:52:25|0.02856096
08:52:26|0.02860799
08:52:27|0.02860799
08:52:28|0.02860799
08:52:29|0.02860799
08:52:30|0.02860799
08:52:32|0.02863797
08:52:32|0.02863797
08:52:33|0.02863797
08:52:34|0.0286211
08:52:35|0.02860655
08:52:36|0.02860092
08:52:37|0.02860092
08:52:38|0.02860092
08:52:39|0.02860092
08:52:40|0.02860092
08:52:42|0.02860092
08:52:43|0.02860092
08:52:43|0.02860092
08:52:44|0.02860092
08:52:45|0.02860092
08:52:46|0.02860092
08:52:48|0.02860092
08:52:48|0.02860092
08:52:49|0.02860092
08:52:50|0.02860092
08:52:51|0.02860092
08:52:52|0.02860092
08:52:53|0.02860092
08:52:56|0.02860092
08:52:56|0.02858589
08:52:58|0.02857452
08:53:00|0.02857002
08:53:00|0.02857002
08:53:02|0.02857002
08:53:04|0.02857002
08:53:04|0.02857002
08:53:05|0.02858587
08:53:07|0.02859086
08:53:08|0.02859086
08:53:08|0.02859086
08:53:10|0.02859086
08:53:10|0.02860001
08:53:11|0.02860001
08:53:13|0.02860001
08:53:14|0.02860001
08:53:15|0.02860001
08:53:15|0.02860001
08:53:17|0.02860001
08:53:18|0.02860001
08:53:19|0.02860001
08:53:20|0.02860001
08:53:21|0.02860001
08:53:22|0.02860001
08:53:24|0.02860001
08:53:24|0.02860579
08:53:25|0.02860579
08:53:27|0.02860579
08:53:27|0.02860579
08:53:28|0.02860579
08:53:30|0.02861312
08:53:30|0.02860655
08:53:32|0.02860655
08:53:32|0.02860655
08:53:34|0.02860655
08:53:35|0.02860655
08:53:36|0.0286236
08:53:36|0.02867302
08:53:37|0.02869474
08:53:38|0.02868457
08:53:40|0.02868433
08:53:41|0.02868433
08:53:42|0.02867283
08:53:43|0.02867283
08:53:44|0.02867283
08:53:45|0.02866703
08:53:46|0.02866703
08:53:47|0.02866703
08:53:48|0.02866703
08:53:49|0.0286935
08:53:50|0.02866009
08:53:51|0.02866011
08:53:52|0.02866011
08:53:53|0.02866011
08:53:54|0.02866011
08:53:55|0.02866011
08:53:57|0.02866011
08:53:57|0.02866011
08:53:59|0.02866304
08:54:00|0.02866304
08:54:01|0.02866304
08:54:03|0.02866304
08:54:04|0.02866304
08:54:05|0.02866304
08:54:06|0.02866304
08:54:06|0.02866304
08:54:07|0.02866304
08:54:09|0.02866304
08:54:10|0.02866304
08:54:11|0.02866304
08:54:12|0.02864931
08:54:12|0.02864931
08:54:14|0.02864931
08:54:15|0.02864931
08:54:15|0.02864931
08:54:17|0.02864931
08:54:18|0.02864931
08:54:18|0.02872
08:54:19|0.02870803
08:54:21|0.02870278
08:54:22|0.0287028
08:54:22|0.0287028
08:54:23|0.0287028
08:54:24|0.0287028
08:54:26|0.0287028
08:54:26|0.0287028
08:54:28|0.0287028
08:54:28|0.02868915
08:54:29|0.02868915
08:54:31|0.02868915
08:54:31|0.02868915
08:54:32|0.02868915
08:54:33|0.02868915
08:54:34|0.02868915
08:54:35|0.02868915
08:54:36|0.02868418
08:54:37|0.02866949
08:54:38|0.02866949
08:54:40|0.02866949
08:54:40|0.02867398
08:54:41|0.02867398
08:54:42|0.02867398
08:54:44|0.02867398
08:54:45|0.02867398
08:54:45|0.02867398
08:54:47|0.02867398
08:54:48|0.02867398
08:54:49|0.02867398
08:54:50|0.0286659
08:54:51|0.0286659
08:54:52|0.0286659
08:54:53|0.0286659
08:54:54|0.02866176
08:54:55|0.02866176
08:54:56|0.02865152
08:54:57|0.02865152
08:54:58|0.02865152
08:54:59|0.02865152
08:55:01|0.02865152
08:55:01|0.02865152
08:55:03|0.02864915
08:55:03|0.02864915
08:55:05|0.02864915
08:55:06|0.02864915
08:55:07|0.02864915
08:55:08|0.02864915
08:55:09|0.02864915
08:55:10|0.02864915
08:55:11|0.02864915
08:55:12|0.02864915
08:55:13|0.02864915
08:55:14|0.02864915
08:55:15|0.02863747
08:55:17|0.02865683
08:55:17|0.02868554
08:55:19|0.02868554
08:55:20|0.02868554
08:55:21|0.02868554
08:55:21|0.02873584
08:55:22|0.02871984
08:55:23|0.02871984
08:55:24|0.02871984
08:55:25|0.02871984
08:55:26|0.02871984
08:55:28|0.02874118
08:55:29|0.02874118
08:55:30|0.02873403
08:55:31|0.02873403
08:55:31|0.02873403
08:55:32|0.02872
08:55:33|0.02872
08:55:34|0.02867932
08:55:35|0.02867932
08:55:36|0.02867932
08:55:37|0.02867932
08:55:38|0.02867932
08:55:40|0.02865658
08:55:41|0.02865658
08:55:41|0.02865658
08:55:43|0.02865658
08:55:43|0.02864128
08:55:45|0.02864128
08:55:45|0.02864128
08:55:47|0.02863585
08:55:47|0.02863585
08:55:49|0.02863585
08:55:50|0.02863585
08:55:51|0.02863585
08:55:52|0.02863585
08:55:52|0.02864935
08:55:53|0.02864935
08:55:54|0.02864935
08:55:56|0.02866671
08:55:57|0.02864944
08:55:58|0.02864944
08:55:59|0.02864944
08:56:00|0.02864944
08:56:01|0.02864944
08:56:02|0.02864944
08:56:03|0.02864944
08:56:04|0.02864944
08:56:05|0.02864944
08:56:06|0.02860346
08:56:07|0.02860346
08:56:08|0.02860346
08:56:09|0.02860624
08:56:10|0.02860624
08:56:11|0.02860624
08:56:12|0.02860624
08:56:13|0.02860624
08:56:14|0.02860624
08:56:15|0.02857696
08:56:17|0.02857215
08:56:18|0.02857215
08:56:18|0.02857215
08:56:19|0.02859271
08:56:20|0.02857616
08:56:21|0.02857616
08:56:23|0.02857616
08:56:23|0.02857616
08:56:24|0.0286
08:56:26|0.02861251
08:56:26|0.02861251
08:56:28|0.02861251
08:56:28|0.02861251
08:56:29|0.02857639
08:56:30|0.02857639
08:56:31|0.02857639
08:56:33|0.02857155
08:56:33|0.02855997
08:56:36|0.02854993
08:56:37|0.02854993
08:56:38|0.02854993
08:56:39|0.02854282
08:56:39|0.02854
08:56:40|0.02853522
08:56:42|0.02853238
08:56:44|0.02853238
08:56:44|0.02853238
08:56:45|0.02853238
08:56:46|0.02852847
08:56:47|0.02852847
08:56:48|0.02854993
08:56:50|0.02854993
08:56:51|0.02854993
08:56:52|0.02854993
08:56:53|0.02854988
08:56:54|0.02854988
08:56:54|0.02854988
08:56:55|0.02854579
08:56:57|0.02854579
08:56:57|0.02854579
08:56:59|0.0285458
08:57:00|0.0285458
08:57:01|0.0285458
08:57:03|0.0285458
08:57:04|0.02856739
08:57:05|0.02856739
08:57:07|0.02856739
08:57:07|0.02857164
08:57:09|0.02857164
08:57:10|0.02857164
08:57:10|0.02857164
08:57:12|0.02857164
08:57:13|0.02857164
08:57:14|0.02857164
08:57:15|0.02857164
08:57:16|0.02857164
08:57:17|0.02857164
08:57:18|0.02857164
08:57:19|0.02857164
08:57:20|0.0285581
08:57:21|0.0285581
08:57:22|0.0285581
08:57:23|0.0285581
08:57:24|0.0285581
08:57:25|0.02857162
08:57:26|0.02857162
08:57:27|0.02857162
08:57:29|0.02857162
08:57:30|0.02857162
08:57:30|0.02857162
08:57:31|0.02857162
08:57:33|0.02857162
08:57:33|0.02857162
08:57:35|0.02857162
08:57:36|0.02857162
08:57:36|0.02857115
08:57:37|0.02857115
08:57:38|0.02857115
08:57:40|0.02854942
08:57:41|0.02854942
08:57:42|0.02854942
08:57:43|0.02854942
08:57:44|0.02854942
08:57:45|0.02854942
08:57:45|0.02855723
08:57:47|0.02855723
08:57:48|0.02855723
08:57:49|0.02855723
08:57:50|0.02855723
08:57:51|0.02855723
08:57:52|0.02855723
08:57:53|0.02857162
08:57:54|0.02857162
08:57:55|0.02857162
08:57:56|0.02857162
08:57:57|0.02857162
08:57:58|0.02857162
08:57:59|0.0285608
08:58:00|0.0285608
08:58:01|0.0285608
08:58:02|0.0285608
08:58:03|0.0285608
08:58:04|0.02858446
08:58:05|0.02858446
08:58:07|0.02858446
08:58:08|0.02858446
08:58:08|0.02858446
08:58:10|0.02858583
08:58:10|0.02858583
08:58:12|0.02858583
08:58:13|0.02858583
08:58:14|0.02858583
08:58:15|0.02858583
08:58:16|0.02858583
08:58:18|0.02858583
08:58:19|0.02858583
08:58:20|0.02858583
08:58:20|0.02861364
08:58:22|0.02861364
08:58:23|0.02861364
08:58:23|0.02860068
08:58:24|0.02860068
08:58:26|0.0286198
08:58:27|0.0286198
08:58:27|0.02862839
08:58:29|0.02862839
08:58:29|0.02862839
08:58:30|0.02862839
08:58:31|0.02862839
08:58:33|0.02862839
08:58:34|0.02862839
08:58:35|0.02861213
08:58:36|0.02861213
08:58:37|0.02861213
08:58:38|0.02862838
08:58:39|0.02862838
08:58:40|0.02862066
08:58:41|0.02862066
08:58:42|0.02862066
08:58:44|0.02862066
08:58:44|0.02862066
08:58:45|0.02862066
08:58:47|0.02862066
08:58:47|0.02862066
08:58:48|0.02864347
08:58:49|0.02864347
08:58:51|0.02864347
08:58:51|0.02864347
08:58:52|0.02863769
08:58:53|0.02865025
08:58:54|0.02865025
08:58:55|0.02865025
08:58:56|0.02865025
08:58:57|0.02861191
08:58:58|0.02861778
08:58:59|0.02861778
08:59:00|0.02861778
08:59:01|0.02861778
08:59:02|0.02861778
08:59:03|0.02861778
08:59:04|0.02861778
08:59:06|0.02862098
08:59:06|0.02862098
08:59:07|0.02862098
08:59:09|0.02862098
08:59:10|0.02862098
08:59:11|0.02860655
08:59:12|0.02860822
08:59:14|0.02859488
08:59:15|0.02859488
08:59:15|0.02859492
08:59:17|0.02859492
08:59:18|0.02860822
08:59:18|0.02860822
08:59:19|0.02860822
08:59:20|0.02860822
08:59:22|0.02860822
08:59:23|0.02860822
08:59:24|0.02860822
08:59:25|0.02860822
08:59:26|0.02860822
08:59:27|0.02860822
08:59:28|0.02860822
08:59:29|0.02860822
08:59:30|0.02860822
08:59:31|0.02860822
08:59:32|0.02860822
08:59:34|0.02860822
08:59:35|0.02860822
08:59:35|0.02860889
08:59:36|0.02860889
08:59:37|0.02860889
08:59:38|0.02860889
08:59:39|0.02860889
08:59:41|0.02860889
08:59:41|0.02860889
08:59:42|0.02860889
08:59:43|0.02860889
08:59:44|0.02861192
08:59:45|0.02861192
08:59:47|0.02861192
08:59:47|0.02861192
08:59:48|0.02861192
08:59:49|0.02861192
08:59:50|0.02861192
08:59:52|0.02861192
08:59:52|0.02861192
08:59:53|0.02861192
08:59:54|0.02861192
08:59:56|0.02861192
08:59:57|0.02860799
08:59:58|0.02860799
08:59:59|0.02860799
09:00:00|0.02860799
09:00:01|0.02860799
09:00:02|0.02860799
09:00:04|0.02860799
09:00:05|0.02860799
09:00:07|0.02860799
09:00:08|0.02860799
09:00:08|0.02860799
09:00:09|0.02860799
09:00:10|0.02860799
09:00:12|0.02860799
09:00:12|0.02860799
09:00:13|0.02860799
09:00:14|0.02860799
09:00:16|0.02860799
09:00:16|0.02860799
09:00:18|0.02860799
09:00:18|0.02860799
09:00:20|0.02864876
09:00:21|0.02864876
09:00:22|0.02864876
09:00:22|0.02864876
09:00:23|0.02864876
09:00:25|0.02864876
09:00:26|0.02864876
09:00:27|0.02864876
09:00:28|0.02865073
09:00:29|0.02864876
09:00:29|0.02864876
09:00:31|0.02864876
09:00:32|0.0286238
09:00:33|0.0286238
09:00:34|0.0286238
09:00:35|0.02863749
09:00:36|0.02863749
09:00:37|0.02863749
09:00:38|0.02863749
09:00:39|0.02863749
09:00:40|0.0286187
09:00:41|0.02859698
09:00:42|0.02859698
09:00:43|0.02859698
09:00:44|0.02858673
09:00:45|0.02858673
09:00:46|0.02858673
09:00:47|0.02858673
09:00:48|0.02859698
09:00:49|0.02860654
09:00:50|0.02860655
09:00:51|0.02860655
09:00:52|0.02860655
09:00:53|0.02860655
09:00:54|0.02861375
09:00:55|0.02861374
09:00:56|0.02861374
09:00:57|0.02861914
09:00:58|0.02863701
09:00:59|0.02863702
09:01:00|0.02863702
09:01:01|0.02863702
09:01:02|0.02863702
09:01:03|0.02863702
09:01:04|0.02864876
09:01:05|0.02866956
09:01:06|0.02866956
09:01:08|0.02866827
09:01:09|0.02866827
09:01:09|0.02866827
09:01:11|0.02866827
09:01:12|0.02866827
09:01:13|0.02866827
09:01:14|0.02866827
09:01:15|0.02866827
09:01:16|0.02866827
09:01:17|0.02866827
09:01:18|0.02867726
09:01:19|0.02869429
09:01:21|0.02868222
09:01:21|0.02868222
09:01:22|0.02869688
09:01:24|0.02869688
09:01:25|0.02869679
09:01:25|0.0287232
09:01:26|0.02871404
09:01:27|0.02871404
09:01:28|0.02872263
09:01:30|0.02873979
09:01:31|0.02871704
09:01:31|0.02871704
09:01:33|0.02871704
09:01:34|0.02875279
09:01:35|0.02876636
09:01:36|0.02878125
09:01:37|0.02876514
09:01:38|0.02878655
09:01:39|0.02878655
09:01:39|0.028796
09:01:41|0.02883957
09:01:41|0.02884
09:01:42|0.02887163
09:01:44|0.02884804
09:01:45|0.02887162
09:01:46|0.02895
09:01:47|0.02889372
09:01:48|0.02885389
09:01:49|0.02885077
09:01:50|0.028796
09:01:51|0.02882739
09:01:51|0.0288768
09:01:53|0.0288768
09:01:54|0.02887905
09:01:55|0.02892077
09:01:56|0.02889376
09:01:57|0.02891035
09:01:58|0.02887165
09:01:59|0.02887165
09:02:00|0.02886556
09:02:01|0.02886556
09:02:02|0.02888258
09:02:03|0.02888258
09:02:04|0.02887996
09:02:05|0.02889157
09:02:06|0.02890315
09:02:07|0.02889316
09:02:08|0.02889206
09:02:09|0.02883584
09:02:10|0.02883584
09:02:11|0.02883584
09:02:12|0.02883584
09:02:13|0.02884939
09:02:14|0.02887133
09:02:15|0.02887134
09:02:16|0.02889206
09:02:17|0.02891324
09:02:18|0.02891324
09:02:20|0.02896477
09:02:21|0.02899997
09:02:22|0.02899998
09:02:23|0.02899998
09:02:24|0.02897652
09:02:25|0.02897968
09:02:26|0.02899425
09:02:27|0.02896791
09:02:28|0.02896793
09:02:29|0.02902627
09:02:30|0.02906
09:02:31|0.02906
09:02:32|0.02902683
09:02:34|0.02902633
09:02:34|0.02904645
09:02:35|0.02905953
09:02:36|0.02906
09:02:37|0.02911459
09:02:39|0.02910208
09:02:40|0.02908503
09:02:40|0.0290837
09:02:41|0.0290837
09:02:42|0.02911313
09:02:43|0.02911306
09:02:44|0.02911306
09:02:45|0.02908507
09:02:46|0.02908507
09:02:48|0.0291335
09:02:49|0.02908457
09:02:50|0.02914
09:02:50|0.02914
09:02:52|0.02913932
09:02:53|0.02911021
09:02:54|0.02912004
09:02:55|0.02912004
09:02:56|0.02912004
09:02:57|0.02911889
09:02:58|0.0291335
09:02:59|0.02915874
09:02:59|0.02915874
09:03:01|0.02914609
09:03:02|0.0291588
09:03:03|0.0291588
09:03:03|0.02910104
09:03:05|0.02910649
09:03:06|0.02909184
09:03:07|0.02909184
09:03:09|0.02908657
09:03:10|0.02906723
09:03:11|0.02910494
09:03:12|0.02910494
09:03:14|0.02913978
09:03:15|0.02907044
09:03:16|0.02910995
09:03:17|0.02910997
09:03:18|0.02910997
09:03:18|0.029154
09:03:19|0.029154
09:03:20|0.029154
09:03:22|0.02913671
09:03:23|0.02914007
09:03:23|0.02913241
09:03:24|0.02914007
09:03:25|0.02913521
09:03:26|0.02913521
09:03:28|0.02913521
09:03:29|0.02908128
09:03:29|0.02905264
09:03:30|0.02906995
09:03:32|0.02906995
09:03:33|0.02906995
09:03:34|0.0290431
09:03:35|0.02904834
09:03:36|0.02904834
09:03:37|0.02904834
09:03:38|0.02908857
09:03:39|0.0290759
09:03:40|0.0290759
09:03:41|0.02908128
09:03:42|0.02907876
09:03:43|0.02909184
09:03:44|0.02909184
09:03:45|0.02909184
09:03:46|0.02909184
09:03:47|0.02909184
09:03:48|0.02909184
09:03:49|0.02909184
09:03:50|0.0290885
09:03:51|0.0290885
09:03:52|0.02905475
09:03:53|0.02904601
09:03:54|0.02904601
09:03:55|0.02904601
09:03:57|0.02904835
09:03:57|0.02904835
09:03:58|0.02904601
09:03:59|0.02902855
09:04:00|0.02900756
09:04:01|0.0290065
09:04:02|0.02899737
09:04:03|0.02901789
09:04:04|0.02901789
09:04:06|0.02899365
09:04:06|0.02900543
09:04:07|0.02898825
09:04:09|0.02898241
09:04:11|0.02900686
09:04:12|0.02897908
09:04:12|0.02896296
09:04:14|0.02896296
09:04:15|0.02897667
09:04:16|0.02898208
09:04:17|0.02897327
09:04:18|0.02897327
09:04:20|0.02897327
09:04:21|0.02894737
09:04:21|0.02894737
09:04:23|0.02894737
09:04:23|0.02894737
09:04:25|0.02896506
09:04:26|0.02896506
09:04:26|0.02896506
09:04:27|0.02896506
09:04:28|0.02896506
09:04:29|0.02895701
09:04:30|0.02894868
09:04:31|0.02894868
09:04:32|0.02893108
09:04:34|0.02893108
09:04:34|0.02892543
09:04:36|0.02891816
09:04:36|0.02891816
09:04:38|0.02893786
09:04:38|0.02893108
09:04:40|0.02893108
09:04:40|0.02893108
09:04:41|0.02891662
09:04:42|0.02894823
09:04:45|0.02894823
09:04:46|0.02894823
09:04:46|0.02894823
09:04:47|0.02894823
09:04:48|0.02894823
09:04:50|0.02891588
09:04:51|0.02891588
09:04:52|0.02891588
09:04:53|0.02891588
09:04:53|0.0289396
09:04:55|0.0289396
09:04:56|0.0289396
09:04:57|0.0289396
09:04:58|0.02891582
09:04:59|0.028903
09:05:00|0.028903
09:05:01|0.02890951
09:05:02|0.02890951
09:05:03|0.02890951
09:05:04|0.02890951
09:05:05|0.02890951
09:05:06|0.02890951
09:05:07|0.0288947
09:05:08|0.02891943
09:05:09|0.02890639
09:05:10|0.02889373
09:05:11|0.02889373
09:05:12|0.02889373
09:05:13|0.02889373
09:05:14|0.02889373
09:05:15|0.02891852
09:05:16|0.02892218
09:05:17|0.02892519
09:05:18|0.02892519
09:05:19|0.02892519
09:05:20|0.02892519
09:05:21|0.02892519
09:05:22|0.02892519
09:05:23|0.02893824
09:05:24|0.02893824
09:05:25|0.02893824
09:05:26|0.02892963
09:05:27|0.02892963
09:05:29|0.02893527
09:05:29|0.02893527
09:05:30|0.02896896
09:05:31|0.02896896
09:05:32|0.02896896
09:05:33|0.02896896
09:05:34|0.02896896
09:05:35|0.02896896
09:05:37|0.02897427
09:05:38|0.02897427
09:05:39|0.02897719
09:05:39|0.02902272
09:05:41|0.02899946
09:05:41|0.02899946
09:05:43|0.02899946
09:05:43|0.02898211
09:05:45|0.02898211
09:05:45|0.02900046
09:05:46|0.02897122
09:05:48|0.02897122
09:05:48|0.02897122
09:05:49|0.02897122
09:05:50|0.02897122
09:05:51|0.02903766
09:05:52|0.02902629
09:05:53|0.02902629
09:05:54|0.02902629
09:05:56|0.02902629
09:05:56|0.02902629
09:05:58|0.02904602
09:05:58|0.02904311
09:05:59|0.02904311
09:06:00|0.02904596
09:06:02|0.02904596
09:06:03|0.02902862
09:06:04|0.02902016
09:06:04|0.02902016
09:06:05|0.02902016
09:06:06|0.02902016
09:06:08|0.02906139
09:06:08|0.02906342
09:06:09|0.02906342
09:06:10|0.02902627
09:06:12|0.02902016
09:06:14|0.02902811
09:06:14|0.02902811
09:06:16|0.02902811
09:06:16|0.02901984
09:06:17|0.02900992
09:06:19|0.02900992
09:06:19|0.02900992
09:06:20|0.02902946
09:06:21|0.02898703
09:06:23|0.02898887
09:06:25|0.02896273
09:06:26|0.02896273
09:06:26|0.02896273
09:06:28|0.02896273
09:06:30|0.02896273
09:06:30|0.02896273
09:06:31|0.02896273
09:06:32|0.02896273
09:06:34|0.02896273
09:06:35|0.02892799
09:06:36|0.02892799
09:06:37|0.02892799
09:06:38|0.02892799
09:06:39|0.02890538
09:06:41|0.02891966
09:06:41|0.02891966
09:06:42|0.02891966
09:06:44|0.02890181
09:06:45|0.02890189
09:06:46|0.02890189
09:06:46|0.02890189
09:06:47|0.0288904
09:06:48|0.0288904
09:06:50|0.0288904
09:06:52|0.0288904
09:06:53|0.02889
09:06:54|0.02889
09:07:04|0.02891412
09:07:05|0.0289379
09:07:06|0.02894233
09:07:07|0.02894848
09:07:08|0.02897772
09:07:09|0.02896746
09:07:10|0.02896746
09:07:11|0.02897243
09:07:13|0.02897243
09:07:14|0.02893825
09:07:15|0.02893825
09:07:16|0.02893825
09:07:17|0.02893825
09:07:18|0.02893825
09:07:19|0.02893825
09:07:20|0.02893825
09:07:21|0.02893825
09:07:21|0.02895713
09:07:23|0.02895713
09:07:24|0.02895713
09:07:25|0.02895713
09:07:26|0.02895713
09:07:27|0.02895713
09:07:28|0.02895713
09:07:29|0.02896999
09:07:30|0.02896999
09:07:31|0.02895025
09:07:32|0.02895025
09:07:34|0.02895025
09:07:35|0.02895025
09:07:35|0.02896448
09:07:36|0.02896448
09:07:38|0.02896456
09:07:39|0.02896858
09:07:40|0.02896858
09:07:40|0.02896858
09:07:41|0.02896858
09:07:42|0.02895999
09:07:44|0.02895999
09:07:45|0.02895999
09:07:46|0.02895999
09:07:47|0.0289801
09:07:48|0.0289733
09:07:49|0.0289733
09:07:50|0.0289733
09:07:51|0.02896747
09:07:52|0.02896747
09:07:53|0.02896747
09:07:54|0.02896747
09:07:55|0.02896747
09:07:56|0.02896747
09:07:57|0.02896747
09:07:58|0.02896747
09:07:59|0.02895
09:08:00|0.02895
09:08:01|0.02895
09:08:02|0.02895
09:08:03|0.02895
09:08:04|0.02895
09:08:06|0.02895
09:08:07|0.02895
09:08:08|0.0289379
09:08:09|0.028934
09:08:09|0.028928
09:08:10|0.0289
09:08:11|0.0289
09:08:13|0.0289158
09:08:14|0.02893275
09:08:15|0.02894848
09:08:16|0.02894848
09:08:18|0.02894848
09:08:19|0.02896754
09:08:20|0.02896754
09:08:21|0.02899964
09:08:21|0.02899964
09:08:22|0.02899964
09:08:24|0.02899964
09:08:25|0.02899964
09:08:26|0.02899964
09:08:26|0.02899964
09:08:28|0.02899964
09:08:29|0.02897681
09:08:30|0.02897681
09:08:31|0.02897681
09:08:32|0.02897681
09:08:33|0.02895872
09:08:34|0.02894788
09:08:35|0.02894788
09:08:37|0.02892963
09:08:38|0.0289
09:08:40|0.0289
09:08:40|0.02890342
09:08:44|0.02890342
09:08:44|0.02890342
09:08:46|0.02888918
09:08:47|0.02888918
09:08:48|0.02889319
09:08:49|0.02889319
09:08:50|0.02889319
09:08:51|0.02891581
09:08:53|0.028928
09:08:54|0.028928
09:08:54|0.02892095
09:08:56|0.02891216
09:08:56|0.02891216
09:08:58|0.02891216
09:08:58|0.02891216
09:08:59|0.0289379
09:09:00|0.0289379
09:09:02|0.0289379
09:09:03|0.0289379
09:09:03|0.02891927
09:09:04|0.0289
09:09:05|0.0288768
09:09:07|0.0288768
09:09:08|0.0288768
09:09:10|0.0288768
09:09:11|0.0288768
09:09:13|0.0288768
09:09:15|0.0288768
09:09:16|0.02886
09:09:17|0.02885
09:09:18|0.02884608
09:09:20|0.02881825
09:09:21|0.02881825
09:09:22|0.02881825
09:09:23|0.02881825
09:09:24|0.02881825
09:09:24|0.02881825
09:09:25|0.02883031
09:09:26|0.02883031
09:09:28|0.02883031
09:09:28|0.02884679
09:09:29|0.02884679
09:09:30|0.02882703
09:09:31|0.02884677
09:09:32|0.02883244
09:09:34|0.028822
09:09:34|0.02878946
09:09:35|0.02878
09:09:37|0.02877647
09:09:37|0.02879206
09:09:39|0.02880535
09:09:39|0.02880074
09:09:41|0.0287645
09:09:42|0.02871208
09:09:43|0.02871208
09:09:44|0.02871208
09:09:45|0.02871208
09:09:46|0.02871208
09:09:47|0.02871208
09:09:48|0.02873137
09:09:49|0.02873137
09:09:50|0.02873137
09:09:51|0.02876036
09:09:52|0.028739
09:09:53|0.02876853
09:09:54|0.02876853
09:09:55|0.02875794
09:09:56|0.02877773
09:09:57|0.02877773
09:09:58|0.02877773
09:09:59|0.02878025
09:10:00|0.0287835
09:10:01|0.02877546
09:10:02|0.02877546
09:10:03|0.02876091
09:10:04|0.0287474
09:10:05|0.02873886
09:10:06|0.02872591
09:10:07|0.02872591
09:10:08|0.02872591
09:10:09|0.02876118
09:10:10|0.02876118
09:10:11|0.02876118
09:10:12|0.0287687
09:10:13|0.02876801
09:10:15|0.02876898
09:10:15|0.02876898
09:10:17|0.02876898
09:10:17|0.02876898
09:10:19|0.02873886
09:10:20|0.02873886
09:10:21|0.02873886
09:10:22|0.02873886
09:10:23|0.02874579
09:10:24|0.02876333
09:10:25|0.02878327
09:10:26|0.02878925
09:10:27|0.02878925
09:10:28|0.02878925
09:10:29|0.02880075
09:10:30|0.02880075
09:10:31|0.02879201
09:10:32|0.02876825
09:10:33|0.02876825
09:10:34|0.02878634
09:10:35|0.02878051
09:10:36|0.02878051
09:10:37|0.02878051
09:10:38|0.02878051
09:10:39|0.02878051
09:10:40|0.02878051
09:10:41|0.02878051
09:10:42|0.02878051
09:10:43|0.02878051
09:10:44|0.02878051
09:10:45|0.0287174
09:10:47|0.0287174
09:10:47|0.02870898
09:10:48|0.02870898
09:10:50|0.02871418
09:10:50|0.02871418
09:10:51|0.02871418
09:10:53|0.02871418
09:10:53|0.02871418
09:10:54|0.02871418
09:10:55|0.02871418
09:10:56|0.02872008
09:10:57|0.02872008
09:10:58|0.02872008
09:10:59|0.02872008
09:11:01|0.02872008
09:11:01|0.02872008
09:11:02|0.02872008
09:11:04|0.02872008
09:11:04|0.02872008
09:11:05|0.02872008
09:11:06|0.02872008
09:11:07|0.02872008
09:11:09|0.02872008
09:11:09|0.02870572
09:11:11|0.02870572
09:11:11|0.02870572
09:11:12|0.02870572
09:11:13|0.02870572
09:11:14|0.02870582
09:11:15|0.02867864
09:11:16|0.02867864
09:11:18|0.02868838
09:11:19|0.02868838
09:11:20|0.02869627
09:11:21|0.02869627
09:11:22|0.02870232
09:11:23|0.02870232
09:11:24|0.02870232
09:11:25|0.02870232
09:11:26|0.02870232
09:11:27|0.02870232
09:11:28|0.02867936
09:11:29|0.02867936
09:11:30|0.02867936
09:11:31|0.02865354
09:11:32|0.02866823
09:11:33|0.02866823
09:11:34|0.02867115
09:11:35|0.02867117
09:11:36|0.02867117
09:11:38|0.02867117
09:11:38|0.02867117
09:11:39|0.02867117
09:11:40|0.028717
09:11:42|0.028717
09:11:42|0.028717
09:11:43|0.028717
09:11:45|0.028717
09:11:45|0.02868746
09:11:46|0.02868746
09:11:47|0.02868746
09:11:48|0.02870861
09:11:49|0.02870861
09:11:50|0.02870861
09:11:51|0.02870861
09:11:52|0.02870861
09:11:53|0.02870861
09:11:55|0.02873095
09:11:55|0.0287172
09:11:56|0.0287172
09:11:57|0.02872289
09:11:58|0.02872289
09:11:59|0.02872289
09:12:00|0.02872289
09:12:01|0.02872289
09:12:02|0.02872289
09:12:04|0.02872289
09:12:05|0.02870277
09:12:06|0.02870277
09:12:07|0.02870277
09:12:08|0.02870277
09:12:09|0.02870277
09:12:10|0.02870277
09:12:11|0.02869391
09:12:12|0.02868321
09:12:13|0.02868321
09:12:14|0.02868441
09:12:15|0.02868441
09:12:16|0.02867282
09:12:18|0.02867282
09:12:18|0.02867282
09:12:20|0.02865415
09:12:21|0.02865415
09:12:22|0.02865415
09:12:23|0.02866958
09:12:24|0.02867237
09:12:26|0.02867237
09:12:26|0.02867237
09:12:28|0.02867237
09:12:28|0.02865418
09:12:30|0.02865418
09:12:31|0.02865418
09:12:31|0.02865418
09:12:33|0.02865418
09:12:33|0.02865418
09:12:35|0.02865418
09:12:36|0.02865418
09:12:37|0.02865418
09:12:38|0.02865418
09:12:38|0.02865418
09:12:39|0.02865418
09:12:41|0.02865418
09:12:42|0.02865418
09:12:42|0.02865418
09:12:44|0.02867813
09:12:45|0.02867813
09:12:46|0.02867813
09:12:47|0.02867818
09:12:48|0.02867818
09:12:49|0.02867818
09:12:50|0.02866852
09:12:51|0.02866852
09:12:52|0.02866852
09:12:53|0.02866852
09:12:54|0.02866852
09:12:55|0.02866852
09:12:56|0.02866852
09:12:57|0.02866852
09:12:58|0.02866852
09:12:59|0.02868439
09:13:00|0.02868439
09:13:01|0.02868439
09:13:02|0.02868439
09:13:03|0.02868439
09:13:04|0.02869993
09:13:05|0.02869993
09:13:06|0.02869993
09:13:07|0.02869993
09:13:09|0.02869993
09:13:09|0.02869998
09:13:10|0.02869998
09:13:12|0.02869998
09:13:12|0.02869998
09:13:13|0.02869998
09:13:14|0.02869998
09:13:15|0.02869997
09:13:16|0.02869402
09:13:18|0.02873044
09:13:20|0.02873044
09:13:20|0.02871441
09:13:22|0.02871441
09:13:23|0.02871441
09:13:23|0.02872699
09:13:24|0.02872699
09:13:25|0.02871441
09:13:27|0.02871441
09:13:27|0.02871441
09:13:28|0.02870293
09:13:29|0.02871435
09:13:31|0.02871435
09:13:31|0.02871435
09:13:33|0.02871435
09:13:33|0.02871435
09:13:35|0.02871435
09:13:36|0.02871435
09:13:37|0.02871649
09:13:38|0.02871649
09:13:39|0.02871649
09:13:40|0.02871649
09:13:40|0.02871649
09:13:42|0.02872672
09:13:43|0.02870293
09:13:43|0.02870293
09:13:45|0.02870293
09:13:46|0.02870293
09:13:47|0.02870293
09:13:48|0.02870293
09:13:49|0.02870293
09:13:50|0.02870293
09:13:51|0.02870293
09:13:52|0.02870293
09:13:52|0.02870293
09:13:53|0.02870293
09:13:55|0.02870293
09:13:56|0.02870293
09:13:57|0.02870686
09:13:58|0.0287333
09:13:59|0.02870366
09:13:59|0.02870366
09:14:01|0.02870366
09:14:02|0.02870366
09:14:03|0.02870366
09:14:04|0.02870366
09:14:05|0.02870366
09:14:05|0.02870366
09:14:08|0.02869492
09:14:09|0.02869492
09:14:09|0.02869492
09:14:10|0.02869492
09:14:11|0.02869492
09:14:12|0.02869492
09:14:13|0.02869492
09:14:15|0.02869492
09:14:15|0.02869492
09:14:16|0.02869492
09:14:17|0.02869493
09:14:19|0.02869493
09:14:21|0.02869493
09:14:21|0.02869493
09:14:23|0.02869493
09:14:25|0.02869493
09:14:26|0.02869493
09:14:27|0.02869493
09:14:28|0.02869493
09:14:29|0.02869493
09:14:30|0.02869493
09:14:32|0.02868292
09:14:33|0.02868292
09:14:34|0.02868292
09:14:34|0.02868292
09:14:35|0.02868292
09:14:37|0.02868292
09:14:38|0.02868292
09:14:38|0.02868292
09:14:40|0.02868292
09:14:40|0.02868586
09:14:42|0.02868016
09:14:43|0.02868016
09:14:44|0.02868016
09:14:45|0.02867754
09:14:46|0.02867754
09:14:47|0.02867754
09:14:48|0.02867754
09:14:49|0.02866176
09:14:50|0.02866176
09:14:51|0.02866176
09:14:52|0.02867754
09:14:53|0.02867754
09:14:54|0.02867754
09:14:56|0.02867754
09:14:56|0.02867754
09:14:57|0.02869333
09:14:58|0.02869333
09:14:59|0.0287
09:15:00|0.02871123
09:15:01|0.02871123
09:15:03|0.02871123
09:15:04|0.02868394
09:15:04|0.02868394
09:15:05|0.02868394
09:15:07|0.0286861
09:15:08|0.0286861
09:15:09|0.0286861
09:15:10|0.0286861
09:15:11|0.0286861
09:15:12|0.0286861
09:15:13|0.02868604
09:15:14|0.02868604
09:15:15|0.02868393
09:15:16|0.02868393
09:15:17|0.02868393
09:15:18|0.02868393
09:15:19|0.02866416
09:15:21|0.02868375
09:15:23|0.0286861
09:15:23|0.0286861
09:15:24|0.0286861
09:15:26|0.0286861
09:15:27|0.0286861
09:15:28|0.0286861
09:15:29|0.0286861
09:15:30|0.02867162
09:15:31|0.02867162
09:15:32|0.02867162
09:15:33|0.02866177
09:15:34|0.02866177
09:15:35|0.0286861
09:15:36|0.0286861
09:15:37|0.02870892
09:15:38|0.02870887
09:15:39|0.02871818
09:15:40|0.0287182
09:15:41|0.0287182
09:15:42|0.0287182
09:15:44|0.0287182
09:15:45|0.02871827
09:15:45|0.02871827
09:15:47|0.02873349
09:15:47|0.02873349
09:15:49|0.02873352
09:15:50|0.02873352
09:15:51|0.02873352
09:15:51|0.02871037
09:15:53|0.02873341
09:15:53|0.02873959
09:15:55|0.02873959
09:15:56|0.02872134
09:15:56|0.02872134
09:15:57|0.02872667
09:15:59|0.02872667
09:16:00|0.02872667
09:16:00|0.02872667
09:16:02|0.02872667
09:16:02|0.02872667
09:16:03|0.02869718
09:16:04|0.02869718
09:16:06|0.02869718
09:16:07|0.02869473
09:16:07|0.0286962
09:16:08|0.02868208
09:16:10|0.02868208
09:16:11|0.02863
09:16:12|0.02861001
09:16:13|0.02861937
09:16:14|0.02863228
09:16:15|0.02863228
09:16:17|0.02863228
09:16:17|0.02856417
09:16:18|0.02854794
09:16:19|0.02856776
09:16:20|0.02859008
09:16:21|0.02859008
09:16:23|0.02857288
09:16:24|0.02859634
09:16:25|0.02859634
09:16:26|0.02859634
09:16:27|0.02859634
09:16:28|0.02857572
09:16:30|0.02861015
09:16:31|0.02861015
09:16:31|0.02861015
09:16:32|0.02861015
09:16:33|0.02861015
09:16:34|0.0285715
09:16:36|0.0285715
09:16:37|0.0285909
09:16:38|0.02855501
09:16:40|0.02855501
09:16:41|0.02855501
09:16:42|0.02856779
09:16:43|0.02856779
09:16:44|0.02856779
09:16:45|0.02856779
09:16:45|0.02856779
09:16:47|0.02856779
09:16:48|0.02856779
09:16:49|0.02856779
09:16:50|0.0285678
09:16:51|0.0285678
09:16:52|0.0285678
09:16:53|0.0285678
09:16:54|0.0285678
09:16:55|0.0285678
09:16:56|0.0285678
09:16:57|0.02854005
09:16:58|0.02854
09:16:59|0.02854778
09:17:00|0.02856237
09:17:01|0.02856491
09:17:02|0.0285649
09:17:03|0.0285649
09:17:04|0.02859008
09:17:05|0.0285938
09:17:06|0.02859855
09:17:07|0.02861991
09:17:08|0.02861991
09:17:09|0.02861991
09:17:10|0.02861991
09:17:11|0.02861991
09:17:12|0.02858131
09:17:13|0.02858131
09:17:14|0.02859345
09:17:15|0.02859345
09:17:16|0.0285842
09:17:17|0.0285842
09:17:18|0.02855937
09:17:19|0.02855937
09:17:20|0.02855937
09:17:21|0.02855937
09:17:23|0.02855937
09:17:24|0.02855937
09:17:25|0.02855937
09:17:27|0.02855937
09:17:27|0.02855937
09:17:29|0.02854919
09:17:30|0.02854919
09:17:31|0.02855905
09:17:32|0.0285591
09:17:33|0.0285591
09:17:34|0.0285591
09:17:35|0.0285591
09:17:36|0.02856492
09:17:37|0.02856492
09:17:38|0.02856492
09:17:39|0.02853802
09:17:41|0.02853802
09:17:41|0.02853802
09:17:42|0.02853802
09:17:43|0.02853205
09:17:44|0.02853205
09:17:45|0.02853205
09:17:46|0.02853205
09:17:47|0.02853205
09:17:48|0.02853802
09:17:49|0.02853802
09:17:51|0.02853802
09:17:51|0.02853802
09:17:53|0.02853802
09:17:53|0.02853802
09:17:55|0.02853802
09:17:55|0.02853802
09:17:56|0.02853802
09:17:58|0.02853802
09:17:59|0.02853802
09:17:59|0.02855806
09:18:00|0.02855806
09:18:01|0.02855806
09:18:02|0.02855806
09:18:03|0.02855806
09:18:04|0.02857066
09:18:06|0.02858946
09:18:07|0.02858946
09:18:07|0.02861055
09:18:08|0.02861055
09:18:10|0.02861055
09:18:10|0.02861055
09:18:12|0.02867142
09:18:12|0.02863109
09:18:13|0.02863109
09:18:14|0.02863109
09:18:15|0.02860651
09:18:16|0.0285758
09:18:18|0.0285696
09:18:18|0.02857825
09:18:20|0.02855165
09:18:20|0.02855165
09:18:21|0.02856676
09:18:23|0.02856676
09:18:25|0.02856676
09:18:27|0.02856676
09:18:28|0.02856676
09:18:28|0.0285639
09:18:30|0.0285639
09:18:31|0.0285639
09:18:32|0.0285639
09:18:33|0.02854696
09:18:34|0.02854696
09:18:35|0.02854696
09:18:37|0.02856681
09:18:37|0.02858386
09:18:39|0.02861543
09:18:39|0.02860096
09:18:40|0.02860095
09:18:41|0.02859593
09:18:43|0.02860654
09:18:44|0.0286326
09:18:44|0.02862866
09:18:45|0.02862866
09:18:47|0.02861529
09:18:47|0.02861529
09:18:48|0.02861529
09:18:49|0.02861529
09:18:51|0.02861529
09:18:52|0.02861529
09:18:53|0.02860668
09:18:54|0.02860668
09:18:55|0.02860668
09:18:56|0.02860668
09:18:56|0.02860668
09:18:58|0.02861529
09:18:58|0.02861529
09:19:00|0.02861529
09:19:01|0.02861529
09:19:02|0.02862402
09:19:02|0.02862402
09:19:04|0.02862402
09:19:04|0.02862402
09:19:06|0.02862884
09:19:06|0.02864309
09:19:07|0.02865548
09:19:08|0.02865548
09:19:10|0.02865548
09:19:11|0.02864681
09:19:12|0.02863244
09:19:13|0.02863244
09:19:13|0.02863244
09:19:15|0.02863244
09:19:15|0.02863244
09:19:17|0.02863244
09:19:17|0.02863244
09:19:19|0.02863244
09:19:20|0.02863244
09:19:20|0.02866247
09:19:21|0.02866247
09:19:22|0.02866247
09:19:24|0.02866247
09:19:24|0.02866247
09:19:26|0.02866247
09:19:27|0.02866247
09:19:28|0.02866247
09:19:29|0.02866247
09:19:30|0.02866119
09:19:31|0.02866119
09:19:32|0.02863244
09:19:33|0.02863244
09:19:34|0.02862401
09:19:35|0.02862401
09:19:36|0.02862401
09:19:37|0.02862401
09:19:38|0.02862401
09:19:39|0.02862676
09:19:40|0.02862676
09:19:41|0.02862676
09:19:42|0.02862676
09:19:43|0.02862676
09:19:44|0.02862676
09:19:45|0.02862676
09:19:46|0.02862676
09:19:47|0.02862676
09:19:48|0.02862676
09:19:49|0.02862676
09:19:50|0.02862676
09:19:51|0.02862676
09:19:52|0.02862676
09:19:53|0.02863247
09:19:55|0.02863247
09:19:56|0.02863247
09:19:56|0.02863247
09:19:57|0.02863247
09:19:58|0.02863247
09:20:00|0.02860659
09:20:01|0.02860659
09:20:01|0.02860659
09:20:03|0.02860659
09:20:03|0.02862099
09:20:04|0.02862684
09:20:05|0.02862684
09:20:07|0.02862684
09:20:07|0.02862684
09:20:09|0.02862684
09:20:10|0.02862684
09:20:10|0.02862684
09:20:12|0.02862684
09:20:12|0.02862684
09:20:14|0.02862684
09:20:15|0.02860095
09:20:16|0.02860095
09:20:17|0.02860095
09:20:18|0.02860095
09:20:19|0.02859353
09:20:20|0.02859353
09:20:21|0.02859353
09:20:22|0.02859353
09:20:23|0.02859353
09:20:24|0.02859353
09:20:26|0.02859236
09:20:27|0.02859236
09:20:28|0.02859236
09:20:29|0.02859236
09:20:30|0.02859236
09:20:31|0.02859233
09:20:32|0.02859233
09:20:33|0.02859233
09:20:34|0.02859233
09:20:35|0.02859233
09:20:36|0.02859233
09:20:37|0.02859233
09:20:38|0.02859233
09:20:39|0.02859233
09:20:40|0.02859233
09:20:42|0.02859233
09:20:42|0.02859008
09:20:44|0.0285908
09:20:44|0.0285908
09:20:45|0.0285908
09:20:46|0.0285908
09:20:48|0.0285908
09:20:48|0.0285908
09:20:49|0.0285908
09:20:51|0.0285908
09:20:52|0.02858101
09:20:53|0.02858101
09:20:54|0.02858101
09:20:55|0.02858101
09:20:56|0.02859532
09:20:57|0.02859532
09:20:58|0.02859532
09:20:59|0.02859532
09:21:00|0.0285757
09:21:02|0.0285757
09:21:02|0.0285757
09:21:03|0.0285757
09:21:05|0.0285757
09:21:05|0.02860641
09:21:06|0.02860641
09:21:07|0.02860641
09:21:08|0.02860641
09:21:09|0.02860641
09:21:10|0.02856237
09:21:11|0.02857527
09:21:13|0.02857527
09:21:14|0.02857527
09:21:15|0.02857527
09:21:16|0.02857527
09:21:17|0.02857527
09:21:18|0.02857527
09:21:19|0.02857527
09:21:20|0.02857527
09:21:21|0.02857527
09:21:22|0.02857527
09:21:23|0.02857527
09:21:24|0.02857527
09:21:25|0.02857527
09:21:27|0.02858106
09:21:28|0.02858106
09:21:29|0.02858106
09:21:29|0.02858106
09:21:30|0.02856376
09:21:32|0.02856376
09:21:33|0.02856949
09:21:34|0.02858446
09:21:35|0.02860971
09:21:36|0.02860971
09:21:37|0.02860971
09:21:38|0.02862079
09:21:39|0.02862076
09:21:40|0.02862076
09:21:41|0.02862076
09:21:42|0.02862076
09:21:43|0.02862973
09:21:44|0.02865
09:21:45|0.02865
09:21:46|0.02865
09:21:47|0.02865
09:21:48|0.02865
09:21:49|0.02865
09:21:50|0.02865
09:21:51|0.02865
09:21:52|0.02865
09:21:53|0.028644
09:21:54|0.028644
09:21:55|0.0286612
09:21:56|0.02866368
09:21:57|0.02866368
09:21:58|0.02866368
09:21:59|0.02866368
09:22:01|0.02866368
09:22:02|0.02866368
09:22:02|0.02866368
09:22:03|0.02866684
09:22:05|0.02866684
09:22:05|0.02866684
09:22:07|0.02864673
09:22:08|0.02864673
09:22:08|0.02864673
09:22:09|0.02864673
09:22:10|0.02864673
09:22:12|0.02864673
09:22:13|0.02864673
09:22:14|0.02864673
09:22:15|0.02864673
09:22:15|0.02863142
09:22:18|0.02863142
09:22:18|0.02863142
09:22:19|0.02863142
09:22:21|0.0286314
09:22:21|0.0286314
09:22:22|0.0286314
09:22:23|0.0286314
09:22:24|0.0286314
09:22:25|0.02864117
09:22:26|0.02864117
09:22:28|0.02864117
09:22:29|0.02864117
09:22:30|0.02864117
09:22:31|0.02864117
09:22:32|0.02864117
09:22:33|0.02864117
09:22:34|0.02864117
09:22:35|0.02864117
09:22:36|0.02864117
09:22:37|0.02864117
09:22:38|0.02864117
09:22:39|0.02864117
09:22:40|0.02864117
09:22:41|0.02864117
09:22:42|0.02864117
09:22:43|0.02864117
09:22:44|0.02864117
09:22:45|0.02864117
09:22:46|0.02864117
09:22:48|0.02864117
09:22:48|0.02864117
09:22:50|0.02861524
09:22:51|0.02860472
09:22:52|0.0286044
09:22:52|0.02857489
09:22:53|0.02857489
09:22:55|0.02857489
09:22:56|0.02857489
09:22:57|0.02857489
09:22:58|0.02857489
09:22:59|0.02857489
09:23:00|0.02856961
09:23:01|0.02856499
09:23:02|0.02856499
09:23:03|0.02856499
09:23:04|0.02856499
09:23:05|0.02856499
09:23:07|0.02856499
09:23:08|0.02856499
09:23:08|0.02855233
09:23:09|0.02855233
09:23:11|0.02855
09:23:11|0.02853462
09:23:12|0.02853462
09:23:13|0.02853205
09:23:15|0.02854391
09:23:15|0.02853001
09:23:17|0.02850816
09:23:18|0.02850816
09:23:19|0.02850816
09:23:20|0.02850816
09:23:21|0.02850816
09:23:22|0.02850816
09:23:22|0.02850816
09:23:24|0.02850816
09:23:25|0.02850816
09:23:26|0.02850816
09:23:27|0.02850816
09:23:28|0.02850816
09:23:29|0.0285346
09:23:30|0.0285346
09:23:31|0.0285346
09:23:32|0.0285346
09:23:33|0.0285346
09:23:34|0.0285346
09:23:35|0.0285346
09:23:36|0.0285346
09:23:37|0.0285346
09:23:38|0.0285346
09:23:39|0.0285346
09:23:40|0.0285346
09:23:41|0.0285346
09:23:42|0.0285346
09:23:43|0.0285346
09:23:45|0.02854679
09:23:45|0.0285346
09:23:47|0.0285346
09:23:47|0.0285346
09:23:48|0.0285346
09:23:50|0.02856778
09:23:51|0.02856778
09:23:52|0.02856778
09:23:53|0.02856778
09:23:53|0.02856778
09:23:54|0.02854679
09:23:56|0.02854679
09:23:57|0.02854679
09:23:58|0.02854679
09:23:58|0.02854679
09:23:59|0.02854679
09:24:01|0.02854679
09:24:02|0.02854679
09:24:03|0.02854679
09:24:03|0.02853168
09:24:04|0.02853168
09:24:07|0.02853168
09:24:07|0.02853168
09:24:08|0.02853168
09:24:09|0.02853168
09:24:10|0.02853168
09:24:12|0.02853168
09:24:13|0.02853168
09:24:14|0.02853168
09:24:16|0.02853168
09:24:16|0.02853168
09:24:17|0.02853692
09:24:18|0.02852335
09:24:19|0.02852335
09:24:20|0.02852335
09:24:21|0.02850816
09:24:22|0.02850816
09:24:23|0.02851898
09:24:24|0.02851898
09:24:25|0.02851898
09:24:26|0.02851898
09:24:28|0.02851898
09:24:29|0.02850843
09:24:31|0.02850843
09:24:32|0.02850843
09:24:33|0.02850843
09:24:35|0.02850843
09:24:35|0.02850843
09:24:36|0.02850843
09:24:38|0.02850843
09:24:39|0.02850843
09:24:40|0.02850843
09:24:40|0.02850843
09:24:42|0.02850843
09:24:42|0.02852686
09:24:43|0.0285091
09:24:45|0.0285091
09:24:46|0.0285091
09:24:46|0.0285091
09:24:48|0.02850841
09:24:49|0.02850841
09:24:51|0.02850841
09:24:51|0.02850841
09:24:52|0.02850841
09:24:53|0.02850841
09:24:55|0.02850841
09:24:55|0.02850841
09:24:57|0.02850841
09:24:57|0.02850841
09:24:58|0.02850841
09:24:59|0.02850841
09:25:01|0.02850841
09:25:02|0.02850841
09:25:03|0.02850841
09:25:04|0.02850841
09:25:05|0.02850841
09:25:06|0.02854026
09:25:07|0.02854026
09:25:08|0.02854026
09:25:09|0.02854026
09:25:10|0.02854026
09:25:10|0.02854023
09:25:12|0.02854023
09:25:12|0.02854027
09:25:14|0.02854027
09:25:15|0.02854027
09:25:16|0.02854027
09:25:16|0.02854027
09:25:18|0.02854027
09:25:19|0.02854027
09:25:19|0.02854027
09:25:21|0.02854027
09:25:22|0.02854027
09:25:23|0.02854027
09:25:24|0.02854679
09:25:25|0.02856518
09:25:26|0.02856518
09:25:27|0.02856518
09:25:28|0.02856318
09:25:29|0.02856318
09:25:31|0.02855813
09:25:31|0.02855813
09:25:32|0.02855813
09:25:33|0.02855813
09:25:35|0.02854593
09:25:35|0.02854593
09:25:37|0.02854593
09:25:37|0.02854593
09:25:39|0.02854593
09:25:40|0.02854879
09:25:41|0.02854593
09:25:42|0.02854593
09:25:43|0.02854593
09:25:44|0.0285297
09:25:45|0.0285297
09:25:46|0.0285297
09:25:47|0.0285297
09:25:48|0.0285297
09:25:49|0.0285297
09:25:50|0.0285297
09:25:52|0.0285297
09:25:52|0.0285297
09:25:53|0.0285297
09:25:54|0.0285297
09:25:55|0.0285297
09:25:57|0.02851161
09:25:58|0.02851161
09:25:59|0.02851161
09:25:59|0.02851161
09:26:01|0.02851161
09:26:02|0.02851161
09:26:03|0.02854161
09:26:04|0.02854161
09:26:05|0.02854161
09:26:06|0.02857823
09:26:07|0.02857823
09:26:07|0.02858104
09:26:08|0.02858104
09:26:10|0.028566
09:26:11|0.028566
09:26:11|0.028566
09:26:13|0.028566
09:26:14|0.028566
09:26:15|0.028566
09:26:16|0.02856963
09:26:16|0.02856963
09:26:17|0.02856963
09:26:19|0.02856963
09:26:20|0.02856963
09:26:21|0.02856963
09:26:22|0.02856963
09:26:23|0.02856963
09:26:23|0.02856963
09:26:25|0.02856963
09:26:26|0.02856963
09:26:27|0.0285488
09:26:28|0.0285488
09:26:28|0.0285488
09:26:30|0.0285488
09:26:32|0.02853388
09:26:33|0.02853388
09:26:34|0.02851533
09:26:35|0.02852049
09:26:36|0.02852049
09:26:37|0.02852049
09:26:38|0.02852049
09:26:39|0.02852049
09:26:39|0.02852049
09:26:40|0.02849926
09:26:41|0.02849926
09:26:42|0.02849926
09:26:43|0.02849926
09:26:45|0.02849926
09:26:46|0.02849926
09:26:47|0.02849926
09:26:47|0.02849926
09:26:49|0.02849926
09:26:49|0.02849926
09:26:51|0.02853241
09:26:51|0.02853241
09:26:52|0.02849927
09:26:54|0.02849927
09:26:55|0.02849927
09:26:55|0.02852781
09:26:56|0.02852781
09:26:58|0.02852781
09:26:58|0.02852781
09:27:00|0.02852781
09:27:00|0.02851717
09:27:02|0.02851714
09:27:03|0.02851714
09:27:04|0.02851714
09:27:05|0.02851714
09:27:06|0.02851714
09:27:07|0.02851714
09:27:08|0.02851714
09:27:09|0.02851714
09:27:10|0.02851714
09:27:11|0.02849682
09:27:12|0.02849682
09:27:14|0.02849682
09:27:14|0.02849682
09:27:15|0.02849682
09:27:17|0.02849924
09:27:17|0.02851665
09:27:18|0.02851665
09:27:20|0.02851665
09:27:21|0.02851665
09:27:22|0.0285263
09:27:22|0.0285263
09:27:24|0.0285263
09:27:24|0.0285263
09:27:25|0.0285263
09:27:26|0.0285263
09:27:28|0.0285263
09:27:28|0.0285263
09:27:30|0.02851733
09:27:31|0.02851733
09:27:32|0.02851733
09:27:34|0.02851733
09:27:35|0.02851733
09:27:36|0.02851733
09:27:37|0.02851733
09:27:38|0.02851733
09:27:39|0.02849682
09:27:40|0.02849682
09:27:41|0.02849682
09:27:42|0.02849682
09:27:44|0.02849682
09:27:45|0.02849682
09:27:46|0.02849682
09:27:47|0.02849682
09:27:48|0.02849682
09:27:48|0.02849682
09:27:50|0.02849682
09:27:50|0.02849682
09:27:52|0.02849682
09:27:53|0.02849682
09:27:54|0.02849682
09:27:55|0.02852574
09:27:56|0.02852574
09:27:57|0.02852574
09:27:58|0.02852574
09:27:59|0.02852803
09:28:01|0.02852803
09:28:02|0.02852803
09:28:02|0.02852803
09:28:03|0.02852803
09:28:04|0.02852803
09:28:05|0.02852803
09:28:06|0.02852803
09:28:08|0.02852803
09:28:09|0.02852803
09:28:10|0.02852803
09:28:11|0.02852803
09:28:12|0.02852803
09:28:13|0.02852803
09:28:15|0.0285023
09:28:16|0.0285023
09:28:16|0.0285023
09:28:17|0.0285023
09:28:18|0.0285023
09:28:19|0.0285023
09:28:21|0.0285023
09:28:22|0.0285023
09:28:22|0.0285023
09:28:23|0.02851123
09:28:24|0.02851123
09:28:25|0.02851123
09:28:26|0.02851123
09:28:27|0.02851123
09:28:28|0.02850527
09:28:29|0.02850527
09:28:30|0.0285113
09:28:31|0.0285113
09:28:32|0.0285113
09:28:52|0.02851951
09:28:54|0.02851951
09:28:57|0.0285031
09:28:57|0.0285031
09:28:58|0.0285031
09:28:59|0.02851817
09:29:01|0.02851817
09:29:01|0.02851817
09:29:02|0.02851817
09:29:03|0.02851817
09:29:05|0.02851817
09:29:05|0.0285187
09:29:07|0.0285187
09:29:07|0.0285187
09:29:09|0.0285187
09:29:09|0.0285187
09:29:10|0.0285187
09:29:11|0.0285187
09:29:12|0.0285187
09:29:14|0.0285187
09:29:15|0.0285187
09:29:15|0.0285187
09:29:17|0.0285187
09:29:17|0.0285187
09:29:19|0.0285187
09:29:19|0.0285187
09:29:21|0.0285187
09:29:22|0.0285187
09:29:23|0.0285187
09:29:24|0.02850811
09:29:24|0.02849189
09:29:26|0.02849189
09:29:26|0.02849189
09:29:28|0.02849189
09:29:29|0.02849189
09:29:30|0.02849189
09:29:30|0.02851096
09:29:31|0.02851096
09:29:33|0.02851096
09:29:34|0.02851096
09:29:35|0.02850518
09:29:36|0.02851078
09:29:37|0.02851078
09:29:38|0.02851078
09:29:39|0.02851078
09:29:40|0.02851078
09:29:41|0.02851078
09:29:42|0.02851078
09:29:43|0.02851078
09:29:44|0.02851078
09:29:45|0.02851078
09:29:46|0.02851078
09:29:47|0.02851078
09:29:48|0.02851078
09:29:49|0.02851078
09:29:50|0.02851078
09:29:51|0.02851078
09:29:52|0.02851078
09:29:53|0.02851078
09:29:54|0.02851078
09:29:55|0.02851078
09:29:56|0.02850999
09:29:57|0.02850999
09:29:58|0.02850999
09:29:59|0.02850999
09:30:01|0.02850999
09:30:02|0.02850999
09:30:03|0.02850999
09:30:04|0.02850999
09:30:04|0.02852522
09:30:06|0.02852522
09:30:07|0.02852522
09:30:08|0.02853888
09:30:09|0.02853888
09:30:10|0.02855942
09:30:10|0.02853674
09:30:12|0.02853674
09:30:12|0.02853674
09:30:13|0.02853674
09:30:14|0.02853674
09:30:15|0.02853674
09:30:16|0.02853674
09:30:17|0.02853674
09:30:18|0.02853674
09:30:20|0.02853674
09:30:21|0.02853674
09:30:22|0.02853674
09:30:23|0.02851448
09:30:24|0.02851448
09:30:25|0.02851448
09:30:26|0.02853663
09:30:26|0.02853663
09:30:28|0.02853662
09:30:28|0.02853662
09:30:30|0.02853662
09:30:31|0.02853656
09:30:31|0.02853656
09:30:33|0.02853656
09:30:34|0.02853656
09:30:35|0.02853656
09:30:37|0.02853656
09:30:38|0.02853656
09:30:40|0.02853656
09:30:40|0.02853656
09:30:41|0.02853656
09:30:43|0.02850832
09:30:44|0.02848772
09:30:45|0.02848772
09:30:46|0.02848772
09:30:47|0.02848772
09:30:48|0.02848772
09:30:49|0.02848772
09:30:50|0.02848772
09:30:50|0.02848772
09:30:52|0.02848772
09:30:53|0.02850051
09:30:54|0.02853252
09:30:55|0.02854515
09:30:55|0.02854515
09:30:57|0.02853574
09:30:58|0.02853574
09:30:59|0.02853574
09:31:00|0.02853574
09:31:01|0.02853574
09:31:02|0.02853574
09:31:03|0.02853574
09:31:04|0.02853574
09:31:05|0.02853574
09:31:06|0.02853574
09:31:07|0.02853574
09:31:08|0.02853903
09:31:09|0.02854856
09:31:10|0.02854856
09:31:11|0.02854856
09:31:12|0.02854856
09:31:13|0.02854856
09:31:14|0.02854856
09:31:15|0.02854856
09:31:16|0.02854856
09:31:17|0.02854856
09:31:18|0.02854856
09:31:19|0.0285696
09:31:20|0.0285696
09:31:21|0.0285696
09:31:22|0.0285696
09:31:23|0.0285696
09:31:24|0.02857936
09:31:25|0.02857936
09:31:26|0.02857936
09:31:27|0.02858446
09:31:28|0.02859077
09:31:29|0.02860216
09:31:30|0.02860216
09:31:31|0.02860216
09:31:32|0.02860216
09:31:33|0.02860216
09:31:34|0.02860216
09:31:35|0.02860216
09:31:37|0.02860216
09:31:39|0.02859591
09:31:39|0.02859591
09:31:41|0.02859591
09:31:42|0.02859591
09:31:42|0.02859591
09:31:44|0.02859591
09:31:45|0.02859591
09:31:46|0.02859591
09:31:47|0.02859591
09:31:48|0.02858448
09:31:49|0.02858448
09:31:50|0.02860316
09:31:51|0.02860316
09:31:52|0.02859879
09:31:53|0.02860661
09:31:54|0.02860571
09:31:56|0.02860571
09:31:56|0.02860571
09:31:58|0.02860571
09:31:59|0.02860571
09:32:00|0.02860571
09:32:01|0.02860571
09:32:02|0.02860571
09:32:03|0.02860571
09:32:04|0.02860571
09:32:05|0.02860571
09:32:06|0.02860571
09:32:07|0.02860571
09:32:08|0.02860571
09:32:09|0.02863389
09:32:10|0.02861976
09:32:11|0.02861976
09:32:12|0.02859975
09:32:13|0.02859975
09:32:14|0.02859975
09:32:15|0.02859975
09:32:16|0.02859975
09:32:17|0.02859975
09:32:18|0.02859975
09:32:19|0.02859975
09:32:20|0.02859975
09:32:21|0.02859975
09:32:22|0.02859975
09:32:23|0.02859975
09:32:24|0.02859975
09:32:26|0.02862772
09:32:27|0.02862772
09:32:28|0.02862772
09:32:29|0.02862772
09:32:29|0.02862772
09:32:31|0.02862772
09:32:32|0.02862772
09:32:33|0.02862772
09:32:34|0.02862772
09:32:35|0.02862772
09:32:36|0.02862772
09:32:36|0.02862772
09:32:39|0.02862772
09:32:40|0.02862772
09:32:41|0.02862772
09:32:42|0.02862772
09:32:43|0.02862772
09:32:44|0.02862772
09:32:45|0.02862772
09:32:46|0.02862772
09:32:47|0.02862772
09:32:48|0.02862772
09:32:49|0.02862772
09:32:50|0.02862483
09:32:51|0.02862483
09:32:52|0.02862483
09:32:53|0.02862483
09:32:54|0.02862483
09:32:55|0.02859972
09:32:56|0.02859972
09:32:58|0.02859972
09:32:58|0.02859972
09:33:00|0.02859972
09:33:01|0.02859972
09:33:02|0.02859972
09:33:03|0.02859972
09:33:03|0.02859972
09:33:05|0.0285696
09:33:06|0.0285696
09:33:07|0.0285696
09:33:07|0.02856525
09:33:08|0.02856525
09:33:10|0.02856525
09:33:11|0.02856525
09:33:12|0.02856525
09:33:13|0.02856525
09:33:14|0.0285746
09:33:15|0.0285746
09:33:16|0.0285746
09:33:18|0.0285746
09:33:18|0.0285746
09:33:19|0.0285746
09:33:21|0.02858911
09:33:21|0.02858911
09:33:22|0.02858911
09:33:23|0.02858915
09:33:24|0.02858915
09:33:26|0.02858915
09:33:26|0.02857536
09:33:28|0.02857536
09:33:28|0.02857536
09:33:29|0.02857536
09:33:30|0.02857536
09:33:31|0.02857536
09:33:32|0.02857536
09:33:33|0.02857536
09:33:35|0.02857536
09:33:36|0.02857536
09:33:36|0.02857536
09:33:38|0.02857536
09:33:39|0.02857536
09:33:40|0.02857536
09:33:41|0.02857536
09:33:42|0.02857536
09:33:43|0.02857536
09:33:44|0.02857536
09:33:45|0.02857536
09:33:46|0.02857536
09:33:47|0.02857536
09:33:48|0.02857536
09:33:49|0.02857536
09:33:51|0.02857536
09:33:52|0.02857536
09:33:52|0.02859122
09:33:53|0.02859122
09:33:54|0.02859122
09:33:55|0.02859121
09:33:57|0.02859121
09:33:58|0.02861003
09:33:59|0.02861003
09:34:00|0.02861003
09:34:01|0.02859115
09:34:02|0.02859115
09:34:03|0.02859115
09:34:04|0.02859115
09:34:05|0.02859115
09:34:06|0.02859115
09:34:07|0.02859115
09:34:08|0.02859115
09:34:09|0.02856264
09:34:10|0.02856264
09:34:11|0.02856264
09:34:12|0.02856264
09:34:14|0.0285948
09:34:14|0.0285948
09:34:15|0.0285948
09:34:17|0.02859491
09:34:18|0.02859491
09:34:18|0.02859491
09:34:19|0.02859491
09:34:20|0.02859491
09:34:21|0.02859491
09:34:22|0.02859491
09:34:23|0.02859491
09:34:25|0.02859491
09:34:26|0.02859481
09:34:26|0.02859481
09:34:27|0.02859481
09:34:29|0.02859481
09:34:30|0.02859481
09:34:31|0.02859481
09:34:32|0.02859481
09:34:33|0.02859481
09:34:34|0.02859481
09:34:34|0.02860997
09:34:36|0.02860997
09:34:37|0.02860997
09:34:37|0.02860997
09:34:40|0.02860997
09:34:41|0.02860997
09:34:43|0.02861344
09:34:44|0.02861344
09:34:45|0.02861344
09:34:46|0.02861344
09:34:47|0.02861344
09:34:48|0.02861344
09:34:48|0.02861344
09:34:50|0.02861344
09:34:51|0.02860655
09:34:52|0.02860655
09:34:53|0.02860655
09:34:54|0.02860655
09:34:55|0.02860655
09:34:56|0.02864051
09:34:57|0.02864051
09:34:58|0.02864051
09:34:58|0.02864051
09:35:00|0.02864051
09:35:01|0.02864051
09:35:02|0.02864051
09:35:03|0.02864051
09:35:04|0.02864501
09:35:04|0.02864501
09:35:05|0.0286532
09:35:07|0.0286532
09:35:08|0.0286532
09:35:09|0.0286532
09:35:10|0.0286532
09:35:11|0.0286532
09:35:12|0.0286532
09:35:13|0.02864157
09:35:14|0.02864157
09:35:15|0.02864157
09:35:16|0.02864157
09:35:17|0.02864157
09:35:18|0.02864157
09:35:19|0.02864157
09:35:20|0.02864157
09:35:21|0.02864157
09:35:22|0.02864157
09:35:23|0.02864157
09:35:25|0.02864157
09:35:25|0.02864157
09:35:26|0.02864157
09:35:27|0.0286321
09:35:28|0.02862767
09:35:29|0.02863507
09:35:30|0.02863507
09:35:31|0.02864202
09:35:33|0.02864202
09:35:33|0.02864202
09:35:34|0.02864202
09:35:35|0.02864202
09:35:37|0.02869424
09:35:37|0.02869424
09:35:38|0.0286942
09:35:39|0.02867893
09:35:41|0.02867893
09:35:43|0.02867893
09:35:43|0.02867893
09:35:44|0.02867893
09:35:45|0.02868783
09:35:47|0.0286878
09:35:47|0.02870043
09:35:48|0.02870043
09:35:50|0.02870043
09:35:51|0.02870043
09:35:52|0.02868925
09:35:53|0.02868924
09:35:54|0.02868905
09:35:54|0.02867936
09:35:56|0.02867936
09:35:57|0.02871
09:35:58|0.02872
09:35:59|0.02871912
09:36:00|0.02871912
09:36:01|0.02871912
09:36:02|0.02871912
09:36:04|0.02871912
09:36:05|0.02871912
09:36:05|0.02871912
09:36:07|0.02871912
09:36:07|0.02871912
09:36:08|0.02871912
09:36:09|0.02871912
09:36:10|0.02871912
09:36:11|0.02871912
09:36:12|0.02871909
09:36:13|0.02871909
09:36:14|0.02871909
09:36:15|0.02871803
09:36:17|0.02871803
09:36:17|0.02871803
09:36:18|0.02873584
09:36:19|0.02873584
09:36:20|0.02873584
09:36:21|0.02873584
09:36:22|0.02873584
09:36:23|0.02873584
09:36:24|0.02873584
09:36:25|0.02873584
09:36:26|0.02873584
09:36:27|0.02873584
09:36:28|0.02873584
09:36:30|0.0287332
09:36:31|0.0287332
09:36:32|0.0287332
09:36:33|0.0287332
09:36:33|0.0287332
09:36:35|0.02873091
09:36:36|0.02873091
09:36:37|0.02873091
09:36:38|0.02873091
09:36:39|0.02875957
09:36:39|0.02876
09:36:42|0.02876
09:36:43|0.02876
09:36:44|0.02876
09:36:45|0.02876
09:36:46|0.02876
09:36:47|0.02876
09:36:48|0.02876
09:36:49|0.02876
09:36:50|0.02876
09:36:51|0.02876636
09:36:52|0.02875999
09:36:53|0.02875999
09:36:54|0.02875999
09:36:55|0.02877117
09:36:55|0.02877117
09:36:57|0.02877117
09:36:59|0.02877117
09:37:00|0.02877117
09:37:00|0.02878108
09:37:01|0.02878108
09:37:02|0.02878108
09:37:03|0.02878108
09:37:04|0.0287999
09:37:05|0.0288
09:37:06|0.02879999
09:37:07|0.02879999
09:37:08|0.02880716
09:37:10|0.02880716
09:37:10|0.02882166
09:37:12|0.02880719
09:37:12|0.02880719
09:37:14|0.02883
09:37:14|0.02883
09:37:15|0.02883
09:37:16|0.02883
09:37:17|0.02881008
09:37:18|0.02881008
09:37:19|0.02881008
09:37:20|0.02881008
09:37:22|0.02881008
09:37:22|0.02882565
09:37:24|0.02882565
09:37:24|0.02882565
09:37:26|0.02881008
09:37:27|0.02879858
09:37:27|0.02879858
09:37:29|0.02878464
09:37:29|0.02878368
09:37:31|0.02878458
09:37:31|0.02878458
09:37:33|0.0287685
09:37:34|0.0287685
09:37:35|0.02875398
09:37:36|0.02875398
09:37:37|0.02875398
09:37:38|0.02875398
09:37:39|0.02875398
09:37:40|0.02875398
09:37:41|0.02875398
09:37:43|0.02876118
09:37:44|0.02876118
09:37:45|0.02875278
09:37:46|0.0287528
09:37:47|0.0287528
09:37:48|0.02871312
09:37:50|0.02871312
09:37:50|0.02871312
09:37:52|0.02871312
09:37:52|0.02871312
09:37:54|0.02871312
09:37:55|0.02871312
09:37:56|0.02871312
09:37:57|0.02871312
09:37:57|0.02871312
09:37:59|0.02871312
09:38:00|0.02871312
09:38:01|0.02872666
09:38:02|0.02872666
09:38:03|0.02872666
09:38:05|0.02872667
09:38:06|0.02872667
09:38:07|0.02872667
09:38:08|0.02872667
09:38:09|0.02872667
09:38:09|0.02872667
09:38:11|0.02871293
09:38:12|0.02870322
09:38:13|0.02867456
09:38:13|0.02867456
09:38:14|0.02867456
09:38:15|0.02867456
09:38:17|0.02867456
09:38:18|0.02867456
09:38:19|0.02867456
09:38:19|0.02867456
09:38:21|0.02867456
09:38:22|0.0287022
09:38:23|0.0287022
09:38:24|0.0287022
09:38:25|0.0287022
09:38:26|0.0287022
09:38:27|0.0287022
09:38:28|0.0287022
09:38:29|0.0287022
09:38:30|0.0287022
09:38:31|0.0287022
09:38:32|0.02869645
09:38:33|0.02869645
09:38:34|0.02869645
09:38:35|0.02869645
09:38:36|0.02869645
09:38:37|0.02869645
09:38:38|0.02869645
09:38:39|0.02867803
09:38:40|0.02867803
09:38:41|0.02867803
09:38:42|0.02867803
09:38:44|0.02867803
09:38:45|0.02867803
09:38:46|0.02867803
09:38:47|0.02867803
09:38:47|0.02869924
09:38:49|0.02869924
09:38:50|0.02869924
09:38:51|0.02869924
09:38:52|0.02869924
09:38:53|0.02869924
09:38:54|0.02867804
09:38:55|0.02867804
09:38:56|0.02867804
09:38:57|0.02867804
09:38:58|0.02868924
09:38:59|0.02866046
09:39:00|0.02865114
09:39:01|0.02864922
09:39:03|0.02864922
09:39:03|0.02864922
09:39:04|0.02864922
09:39:06|0.02864922
09:39:06|0.02864922
09:39:07|0.02864922
09:39:08|0.02864922
09:39:09|0.02864922
09:39:10|0.02864922
09:39:11|0.02864922
09:39:12|0.02866946
09:39:14|0.02866946
09:39:14|0.0286678
09:39:15|0.0286678
09:39:17|0.02864065
09:39:17|0.02864065
09:39:18|0.02864065
09:39:20|0.0286619
09:39:20|0.0286619
09:39:22|0.0286619
09:39:23|0.0286619
09:39:24|0.02868328
09:39:24|0.02868328
09:39:25|0.02868328
09:39:26|0.02867284
09:39:27|0.02867284
09:39:28|0.02867378
09:39:29|0.02867378
09:39:31|0.02867378
09:39:31|0.02867378
09:39:32|0.02867378
09:39:34|0.02867378
09:39:34|0.02867378
09:39:36|0.02867378
09:39:37|0.02867378
09:39:37|0.02867378
09:39:38|0.02867378
09:39:40|0.02867378
09:39:40|0.02867378
09:39:42|0.02868771
09:39:42|0.02868771
09:39:43|0.02868771
09:39:45|0.02868771
09:39:46|0.02868771
09:39:47|0.02873226
09:39:49|0.02873226
09:39:50|0.02873226
09:39:51|0.02872668
09:39:51|0.02872668
09:39:53|0.02872668
09:39:54|0.02872668
09:39:55|0.02872668
09:39:56|0.02872668
09:39:57|0.02872668
09:39:58|0.02872668
09:40:00|0.02872668
09:40:01|0.02870259
09:40:01|0.02870259
09:40:02|0.02870259
09:40:03|0.02870259
09:40:05|0.02869249
09:40:06|0.02869249
09:40:06|0.02869249
09:40:08|0.02869249
09:40:09|0.02870256
09:40:09|0.02870256
09:40:11|0.02870256
09:40:11|0.02870256
09:40:13|0.02870256
09:40:14|0.02870256
09:40:14|0.02870256
09:40:16|0.02870256
09:40:16|0.02870256
09:40:17|0.02870256
09:40:18|0.02873886
09:40:20|0.0287391
09:40:20|0.0287391
09:40:22|0.02876636
09:40:23|0.02878153
09:40:24|0.02879695
09:40:25|0.02879695
09:40:26|0.02879695
09:40:27|0.02879695
09:40:28|0.02879699
09:40:29|0.02879699
09:40:30|0.02880128
09:40:31|0.02880128
09:40:32|0.02880418
09:40:33|0.02880418
09:40:34|0.02880418
09:40:35|0.02884577
09:40:36|0.02884577
09:40:37|0.02884577
09:40:38|0.02880994
09:40:39|0.02879555
09:40:40|0.02879555
09:40:41|0.02879555
09:40:42|0.02879555
09:40:43|0.02879397
09:40:44|0.02879397
09:40:45|0.02879397
09:40:47|0.0287675
09:40:48|0.0287538
09:40:49|0.02871517
09:40:49|0.02871517
09:40:51|0.02871517
09:40:52|0.02870314
09:40:53|0.02870314
09:40:54|0.02870314
09:40:54|0.02869491
09:40:56|0.02869491
09:40:56|0.02869491
09:40:58|0.0287137
09:40:58|0.02871344
09:41:00|0.02871313
09:41:01|0.02871313
09:41:01|0.02871313
09:41:03|0.02871313
09:41:03|0.02871313
09:41:05|0.02871313
09:41:06|0.02871313
09:41:07|0.02870658
09:41:08|0.02870663
09:41:09|0.02870663
09:41:11|0.02870663
09:41:12|0.02870663
09:41:12|0.02871944
09:41:13|0.02871944
09:41:15|0.02871944
09:41:15|0.02871944
09:41:17|0.02871944
09:41:18|0.02873058
09:41:19|0.02873058
09:41:20|0.02873058
09:41:21|0.02871944
09:41:22|0.02870952
09:41:23|0.02870952
09:41:24|0.02870952
09:41:25|0.02871372
09:41:26|0.02871372
09:41:27|0.02871372
09:41:29|0.02871372
09:41:29|0.02871372
09:41:30|0.02871372
09:41:31|0.02871372
09:41:32|0.02871372
09:41:33|0.02871372
09:41:34|0.02871372
09:41:35|0.02871372
09:41:36|0.02871372
09:41:37|0.02871372
09:41:38|0.02873764
09:41:39|0.02873764
09:41:40|0.02873764
09:41:41|0.02873098
09:41:43|0.02873098
09:41:44|0.02873098
09:41:44|0.02873098
09:41:46|0.02873098
09:41:48|0.02873098
09:41:49|0.02873098
09:41:49|0.02873098
09:41:51|0.02873098
09:41:52|0.02873098
09:41:53|0.02873098
09:41:55|0.02873098
09:41:56|0.02873098
09:41:56|0.02873098
09:41:57|0.02873098
09:41:58|0.02873098
09:41:59|0.02873098
09:42:01|0.02873098
09:42:01|0.02871085
09:42:03|0.02871085
09:42:03|0.02871085
09:42:05|0.02871085
09:42:05|0.02871085
09:42:07|0.02871085
09:42:08|0.02870399
09:42:09|0.02870399
09:42:10|0.02870399
09:42:11|0.02870399
09:42:12|0.02870399
09:42:13|0.02871086
09:42:14|0.02871086
09:42:15|0.02871086
09:42:16|0.02871086
09:42:18|0.02871086
09:42:18|0.02871086
09:42:19|0.02871086
09:42:21|0.02871086
09:42:21|0.02871086
09:42:22|0.02871086
09:42:24|0.02871086
09:42:24|0.02871086
09:42:25|0.02869519
09:42:26|0.02869519
09:42:28|0.02869519
09:42:29|0.02869189
09:42:30|0.02866707
09:42:31|0.02866707
09:42:32|0.02866707
09:42:33|0.02866653
09:42:34|0.02866653
09:42:35|0.02866653
09:42:36|0.02866653
09:42:37|0.02866653
09:42:38|0.02866653
09:42:39|0.02866653
09:42:40|0.02865491
09:42:41|0.02865491
09:42:42|0.02865491
09:42:43|0.02865491
09:42:44|0.02867282
09:42:45|0.02867282
09:42:47|0.02867282
09:42:48|0.02867282
09:42:49|0.02869304
09:42:50|0.02869304
09:42:51|0.02870009
09:42:51|0.02870009
09:42:53|0.02870009
09:42:54|0.02870009
09:42:54|0.02868084
09:42:57|0.02868084
09:42:57|0.02868084
09:42:59|0.02868084
09:43:00|0.02868084
09:43:00|0.02868084
09:43:01|0.02870668
09:43:03|0.0286808
09:43:04|0.02868082
09:43:04|0.02868082
09:43:05|0.02866168
09:43:07|0.02865026
09:43:07|0.02865
09:43:08|0.02864
09:43:10|0.02864
09:43:10|0.02864
09:43:11|0.02864
09:43:12|0.02864
09:43:13|0.02864
09:43:14|0.02865914
09:43:15|0.02865913
09:43:16|0.02865913
09:43:17|0.02865913
09:43:19|0.02865913
09:43:19|0.02865913
09:43:20|0.02865913
09:43:21|0.02865913
09:43:22|0.02865913
09:43:24|0.02864765
09:43:24|0.02864765
09:43:26|0.02864765
09:43:27|0.02864765
09:43:27|0.02864765
09:43:28|0.02864765
09:43:30|0.0286476
09:43:31|0.02863001
09:43:32|0.02863001
09:43:34|0.02863001
09:43:35|0.02862
09:43:35|0.02862
09:43:37|0.02862
09:43:38|0.02862
09:43:39|0.02862
09:43:40|0.02862
09:43:40|0.02862
09:43:41|0.02862
09:43:43|0.02862
09:43:44|0.02862
09:43:45|0.02862
09:43:46|0.02862
09:43:47|0.02862
09:43:47|0.02861999
09:43:49|0.0286
09:43:50|0.0286
09:43:51|0.02860648
09:43:52|0.02860648
09:43:53|0.02860648
09:43:54|0.02860648
09:43:55|0.0286
09:43:57|0.0286
09:43:58|0.02859001
09:43:59|0.02859001
09:44:00|0.02859001
09:44:01|0.02859001
09:44:02|0.02859001
09:44:03|0.02859001
09:44:05|0.02858449
09:44:05|0.02858449
09:44:07|0.02858449
09:44:08|0.02858449
09:44:08|0.02858449
09:44:09|0.02857168
09:44:10|0.02857168
09:44:12|0.02857168
09:44:13|0.02857168
09:44:14|0.02857168
09:44:14|0.02857168
09:44:16|0.02860137
09:44:17|0.02860137
09:44:18|0.02860137
09:44:18|0.02860137
09:44:20|0.02860137
09:44:20|0.02860137
09:44:21|0.02860137
09:44:22|0.02860137
09:44:24|0.02860137
09:44:24|0.02860137
09:44:26|0.02860137
09:44:27|0.02860137
09:44:27|0.02860137
09:44:29|0.02860137
09:44:30|0.02860137
09:44:30|0.02860137
09:44:31|0.02860137
09:44:33|0.02860137
09:44:34|0.02860137
09:44:34|0.02860137
09:44:35|0.02860137
09:44:37|0.02857
09:44:38|0.02857
09:44:38|0.02857
09:44:40|0.02857001
09:44:41|0.02857001
09:44:42|0.02857001
09:44:43|0.02857001
09:44:44|0.02857001
09:44:45|0.02857001
09:44:46|0.02857001
09:44:47|0.02857001
09:44:48|0.02857001
09:44:50|0.02857001
09:44:51|0.02857001
09:44:52|0.02857001
09:44:53|0.02857001
09:44:53|0.02857001
09:44:55|0.02857001
09:44:56|0.02857593
09:44:57|0.02857593
09:44:58|0.02857593
09:44:59|0.02857593
09:45:00|0.02857593
09:45:01|0.02857593
09:45:03|0.02857593
09:45:03|0.02857026
09:45:05|0.02857027
09:45:06|0.02857027
09:45:06|0.0285703
09:45:08|0.0285703
09:45:09|0.0285703
09:45:09|0.0285703
09:45:11|0.02857025
09:45:12|0.02857025
09:45:13|0.02857025
09:45:14|0.02857025
09:45:15|0.02857025
09:45:16|0.02857025
09:45:17|0.02857025
09:45:18|0.02857025
09:45:19|0.02857025
09:45:20|0.02857025
09:45:21|0.02857025
09:45:22|0.02857025
09:45:23|0.02857025
09:45:24|0.02857025
09:45:25|0.02857025
09:45:26|0.02857025
09:45:27|0.02858362
09:45:28|0.02858362
09:45:30|0.02858362
09:45:31|0.02858362
09:45:31|0.02858362
09:45:33|0.02858362
09:45:33|0.02857025
09:45:34|0.028546
09:45:35|0.028546
09:45:36|0.028546
09:45:38|0.028546
09:45:38|0.028546
09:45:40|0.028546
09:45:40|0.028546
09:45:41|0.028546
09:45:42|0.02854678
09:45:43|0.02854678
09:45:45|0.02854678
09:45:45|0.02856726
09:45:47|0.02856726
09:45:48|0.02856726
09:45:48|0.02856726
09:45:50|0.02856726
09:45:51|0.02856726
09:45:53|0.02856698
09:45:54|0.02856698
09:45:55|0.02856698
09:45:56|0.02856698
09:45:57|0.02856698
09:45:57|0.02856698
09:45:59|0.02856698
09:46:00|0.02856698
09:46:01|0.02856698
09:46:02|0.02856698
09:46:03|0.02856698
09:46:04|0.02856698
09:46:04|0.02856436
09:46:05|0.028576
09:46:07|0.028576
09:46:08|0.028576
09:46:08|0.028576
09:46:10|0.028576
09:46:10|0.028576
09:46:12|0.02862539
09:46:13|0.02862539
09:46:14|0.02862539
09:46:15|0.02860899
09:46:16|0.02860899
09:46:18|0.02860899
09:46:18|0.02860899
09:46:19|0.02860899
09:46:20|0.02860899
09:46:21|0.02860899
09:46:23|0.0285718
09:46:23|0.0285718
09:46:25|0.0285718
09:46:25|0.0285718
09:46:26|0.0285718
09:46:28|0.0285718
09:46:29|0.0285718
09:46:30|0.0285718
09:46:31|0.0285718
09:46:32|0.0285718
09:46:33|0.0285718
09:46:34|0.02859298
09:46:35|0.0285919
09:46:36|0.02859197
09:46:37|0.02860899
09:46:38|0.02860899
09:46:39|0.02859464
09:46:40|0.02859464
09:46:41|0.02859464
09:46:43|0.02859464
09:46:44|0.02859464
09:46:44|0.02859464
09:46:45|0.02859464
09:46:46|0.02859464
09:46:47|0.02859464
09:46:49|0.02859464
09:46:49|0.02859464
09:46:51|0.02859464
09:46:53|0.02861196
09:46:53|0.02861196
09:46:55|0.02861196
09:46:56|0.02861971
09:46:57|0.02861971
09:46:58|0.02861971
09:46:59|0.02861971
09:47:00|0.02861971
09:47:02|0.02861971
09:47:03|0.02861971
09:47:03|0.02861971
09:47:04|0.02861971
09:47:05|0.02861971
09:47:07|0.02860617
09:47:07|0.02860617
09:47:08|0.02858462
09:47:09|0.02858462
09:47:10|0.02858462
09:47:12|0.02858462
09:47:12|0.02858462
09:47:14|0.02858462
09:47:15|0.02858462
09:47:16|0.02858462
09:47:16|0.02858362
09:47:18|0.02858362
09:47:18|0.02858362
09:47:20|0.02858362
09:47:20|0.02858362
09:47:21|0.02858362
09:47:23|0.02857659
09:47:23|0.02857659
09:47:24|0.02857659
09:47:26|0.02857659
09:47:27|0.0285664
09:47:28|0.0285664
09:47:29|0.0285664
09:47:30|0.0285664
09:47:31|0.0285664
09:47:31|0.0285664
09:47:33|0.0285664
09:47:34|0.0285664
09:47:35|0.0285664
09:47:36|0.0285664
09:47:37|0.0285664
09:47:38|0.0285664
09:47:39|0.02854471
09:47:40|0.02854471
09:47:42|0.02854471
09:47:42|0.02854471
09:47:43|0.02853943
09:47:44|0.0285187
09:47:45|0.0285187
09:47:47|0.0285187
09:47:48|0.02851872
09:47:49|0.02851872
09:47:49|0.02851872
09:47:51|0.02851872
09:47:52|0.02851872
09:47:53|0.02851872
09:47:54|0.02851872
09:47:55|0.02853563
09:47:56|0.02853563
09:47:57|0.02853563
09:47:58|0.02853563
09:47:58|0.02854532
09:48:00|0.02853447
09:48:01|0.02853447
09:48:02|0.0285184
09:48:03|0.0285184
09:48:04|0.0285184
09:48:06|0.0285184
09:48:06|0.02852406
09:48:08|0.02852406
09:48:09|0.02852406
09:48:10|0.02852406
09:48:11|0.02852406
09:48:12|0.02852364
09:48:13|0.02852406
09:48:14|0.02852406
09:48:15|0.02851001
09:48:16|0.02851
09:48:17|0.02848536
09:48:18|0.02848536
09:48:19|0.02848536
09:48:20|0.02850316
09:48:21|0.02850316
09:48:21|0.02850316
09:48:23|0.02850316
09:48:24|0.02851569
09:48:25|0.02851569
09:48:26|0.02851569
09:48:27|0.02851569
09:48:28|0.02853583
09:48:29|0.02854464
09:48:30|0.02854464
09:48:31|0.02854464
09:48:32|0.02854464
09:48:33|0.02854464
09:48:34|0.0285418
09:48:35|0.02854872
09:48:36|0.02854872
09:48:37|0.02854872
09:48:38|0.02854872
09:48:39|0.02855724
09:48:40|0.02855724
09:48:41|0.02855724
09:48:42|0.02855724
09:48:43|0.02855724
09:48:44|0.02854028
09:48:46|0.02854028
09:48:46|0.02854028
09:48:47|0.02855012
09:48:48|0.02855012
09:48:49|0.02855012
09:48:50|0.02850818
09:48:52|0.02850818
09:48:52|0.02850818
09:48:54|0.02849591
09:48:55|0.02849591
09:48:55|0.02850565
09:48:56|0.02852599
09:48:57|0.02852599
09:48:59|0.02852599
09:49:00|0.02852599
09:49:01|0.02852599
09:49:02|0.02849718
09:49:03|0.02849718
09:49:04|0.02849718
09:49:05|0.02849718
09:49:06|0.02849718
09:49:07|0.02846721
09:49:09|0.02846721
09:49:09|0.02845269
09:49:11|0.02845
09:49:12|0.0284499
09:49:13|0.0284499
09:49:14|0.02845001
09:49:15|0.02845001
09:49:16|0.02845001
09:49:17|0.02843
09:49:17|0.02844107
09:49:18|0.02844107
09:49:19|0.02844102
09:49:20|0.02844102
09:49:21|0.0284353
09:49:23|0.0284353
09:49:24|0.0284353
09:49:24|0.0284353
09:49:25|0.02842388
09:49:26|0.02842957
09:49:27|0.02842957
09:49:28|0.02842957
09:49:30|0.02842957
09:49:30|0.02842957
09:49:31|0.02842957
09:49:32|0.02842957
09:49:33|0.0284239
09:49:34|0.02842102
09:49:36|0.02842102
09:49:36|0.02842102
09:49:37|0.02842102
09:49:38|0.02842102
09:49:40|0.02841816
09:49:41|0.02841816
09:49:41|0.02840238
09:49:42|0.02840238
09:49:43|0.02840238
09:49:45|0.02840238
09:49:45|0.02842102
09:49:46|0.02842102
09:49:47|0.02842101
09:49:48|0.02842101
09:49:50|0.02842101
09:49:50|0.02842101
09:49:51|0.02842101
09:49:53|0.02842101
09:49:55|0.02842101
09:49:56|0.02842101
09:49:58|0.02842101
09:49:59|0.02841814
09:50:00|0.02841814
09:50:00|0.02841814
09:50:01|0.02841814
09:50:03|0.02841814
09:50:04|0.02842098
09:50:05|0.02840245
09:50:06|0.02840245
09:50:08|0.02840245
09:50:08|0.02840245
09:50:09|0.02838903
09:50:10|0.02838093
09:50:12|0.02838657
09:50:12|0.02838657
09:50:13|0.0283718
09:50:14|0.0283718
09:50:15|0.02837221
09:50:16|0.02837221
09:50:17|0.02837221
09:50:18|0.02837221
09:50:19|0.02837221
09:50:21|0.02837221
09:50:22|0.02837221
09:50:23|0.02837221
09:50:23|0.02837221
09:50:25|0.02837221
09:50:25|0.02837221
09:50:26|0.0283675
09:50:28|0.0283675
09:50:28|0.02835185
09:50:30|0.02835185
09:50:31|0.02835583
09:50:32|0.02835583
09:50:34|0.0283627
09:50:34|0.02834084
09:50:35|0.02834613
09:50:36|0.02834613
09:50:38|0.02834613
09:50:38|0.02834613
09:50:39|0.02834613
09:50:40|0.02834612
09:50:41|0.02834612
09:50:42|0.02834612
09:50:43|0.02834612
09:50:45|0.02834612
09:50:46|0.02834612
09:50:47|0.02834613
09:50:47|0.02834613
09:50:49|0.02834613
09:50:50|0.02834613
09:50:50|0.02834613
09:50:52|0.02834613
09:50:53|0.02834613
09:50:54|0.02834612
09:50:56|0.02834612
09:50:57|0.02834612
09:50:58|0.02834612
09:50:59|0.02834612
09:51:00|0.02834612
09:51:01|0.02834612
09:51:02|0.02834612
09:51:03|0.02834612
09:51:05|0.02834612
09:51:06|0.02834612
09:51:06|0.02834084
09:51:08|0.02834368
09:51:09|0.02832403
09:51:10|0.02833201
09:51:10|0.02834084
09:51:11|0.02834084
09:51:12|0.02834612
09:51:14|0.02838092
09:51:15|0.02837479
09:51:16|0.02837251
09:51:17|0.02835546
09:51:17|0.0283441
09:51:19|0.02836337
09:51:20|0.02836337
09:51:21|0.02836337
09:51:22|0.02836337
09:51:23|0.0283633
09:51:24|0.0283633
09:51:25|0.02839518
09:51:26|0.02840238
09:51:27|0.02840238
09:51:28|0.02840238
09:51:29|0.02840601
09:51:30|0.02840601
09:51:31|0.02840601
09:51:32|0.02840601
09:51:33|0.02840015
09:51:34|0.02843648
09:51:35|0.02843648
09:51:36|0.02843648
09:51:37|0.02841801
09:51:38|0.02842078
09:51:39|0.02842078
09:51:40|0.02842078
09:51:41|0.02842078
09:51:42|0.02842078
09:51:43|0.02842078
09:51:44|0.02844393
09:51:45|0.02843216
09:51:46|0.02842984
09:51:48|0.02842984
09:51:48|0.0284468
09:51:50|0.0284468
09:51:50|0.0284468
09:51:52|0.0284468
09:51:52|0.0284468
09:51:54|0.02847256
09:51:55|0.02852068
09:51:55|0.028506
09:51:57|0.028506
09:51:58|0.028506
09:51:59|0.02849984
09:52:00|0.02849984
09:52:01|0.02849984
09:52:02|0.02849984
09:52:03|0.02849612
09:52:04|0.02849612
09:52:06|0.02849612
09:52:07|0.02849612
09:52:08|0.02849612
09:52:09|0.0284719
09:52:10|0.02844006
09:52:11|0.02840848
09:52:12|0.02840848
09:52:13|0.02840848
09:52:14|0.02840848
09:52:14|0.02840848
09:52:16|0.02840848
09:52:16|0.02840848
09:52:18|0.02840848
09:52:19|0.02840848
09:52:20|0.02840848
09:52:21|0.02840848
09:52:21|0.02840848
09:52:23|0.02844184
09:52:24|0.02841077
09:52:24|0.02841077
09:52:25|0.02841077
09:52:28|0.02841077
09:52:28|0.02841077
09:52:29|0.02841077
09:52:30|0.02841077
09:52:32|0.02841077
09:52:32|0.0284318
09:52:33|0.0284318
09:52:35|0.0284318
09:52:35|0.02843182
09:52:37|0.02840335
09:52:38|0.02839691
09:52:38|0.02839195
09:52:40|0.02837699
09:52:41|0.02836538
09:52:42|0.02836279
09:52:43|0.02836279
09:52:43|0.02836279
09:52:45|0.02836279
09:52:46|0.02838135
09:52:46|0.02838135
09:52:48|0.02837868
09:52:49|0.02837868
09:52:49|0.02837868
09:52:50|0.02837868
09:52:52|0.02837868
09:52:53|0.02837868
09:52:54|0.02837868
09:52:55|0.02837868
09:52:56|0.02837868
09:52:58|0.02837867
09:52:59|0.02837867
09:53:00|0.02837867
09:53:01|0.02837867
09:53:03|0.02837867
09:53:04|0.02837366
09:53:05|0.02846104
09:53:06|0.02846104
09:53:07|0.02846104
09:53:08|0.02848377
09:53:09|0.02847306
09:53:10|0.02847419
09:53:11|0.02847419
09:53:12|0.02847419
09:53:13|0.02848454
09:53:14|0.02848454
09:53:15|0.0284742
09:53:16|0.02846703
09:53:18|0.02846703
09:53:18|0.02846703
09:53:19|0.02845277
09:53:21|0.02845277
09:53:22|0.02843649
09:53:23|0.02843649
09:53:23|0.02843649
09:53:24|0.02843649
09:53:25|0.02843163
09:53:27|0.02848487
09:53:28|0.02848487
09:53:29|0.02848835
09:53:29|0.02848835
09:53:31|0.02848835
09:53:31|0.02849916
09:53:32|0.02849916
09:53:33|0.02849916
09:53:34|0.02848676
09:53:35|0.02848676
09:53:36|0.02848676
09:53:38|0.02848676
09:53:38|0.02848676
09:53:39|0.02848676
09:53:40|0.02848676
09:53:42|0.02848676
09:53:43|0.02848676
09:53:43|0.02848942
09:53:44|0.02849614
09:53:45|0.02849614
09:53:46|0.02849614
09:53:48|0.02849614
09:53:49|0.02851609
09:53:49|0.02851696
09:53:51|0.02853462
09:53:51|0.02853462
09:53:53|0.02853462
09:53:54|0.02853462
09:53:55|0.02853462
09:53:56|0.02853462
09:53:57|0.02853462
09:53:58|0.02853462
09:53:59|0.02853462
09:54:00|0.02853462
09:54:02|0.02853462
09:54:02|0.02853462
09:54:04|0.02853462
09:54:05|0.02853462
09:54:06|0.02851695
09:54:06|0.02851545
09:54:08|0.02851545
09:54:09|0.02849835
09:54:10|0.02849835
09:54:11|0.02849835
09:54:12|0.02849835
09:54:13|0.0284961
09:54:14|0.0284961
09:54:15|0.0284961
09:54:16|0.0284961
09:54:17|0.02852037
09:54:18|0.02852037
09:54:19|0.02852037
09:54:20|0.02852037
09:54:21|0.02852037
09:54:22|0.02852037
09:54:23|0.02852037
09:54:24|0.02852037
09:54:25|0.02852037
09:54:27|0.02852037
09:54:28|0.02852037
09:54:28|0.02853462
09:54:29|0.02853462
09:54:30|0.02853462
09:54:31|0.02853462
09:54:32|0.02853462
09:54:34|0.02853462
09:54:34|0.02853462
09:54:35|0.02853462
09:54:37|0.02853462
09:54:38|0.02853462
09:54:39|0.02853462
09:54:39|0.02853462
09:54:40|0.02854028
09:54:41|0.02855
09:54:42|0.02855
09:54:44|0.02857
09:54:44|0.02857
09:54:46|0.02857001
09:54:47|0.02857001
09:54:48|0.02857001
09:54:49|0.02857001
09:54:50|0.02857001
09:54:51|0.02857001
09:54:52|0.02857001
09:54:53|0.02857001
09:54:54|0.02857001
09:54:56|0.02857001
09:54:57|0.02858
09:54:57|0.02858
09:54:59|0.02858
09:55:01|0.02857961
09:55:02|0.02857961
09:55:03|0.02855952
09:55:04|0.02855952
09:55:05|0.02855952
09:55:07|0.02855719
09:55:08|0.02857442
09:55:08|0.02857442
09:55:10|0.02858
09:55:10|0.02858
09:55:12|0.02858
09:55:12|0.02858
09:55:13|0.02858
09:55:14|0.02858
09:55:16|0.02858
09:55:16|0.0285696
09:55:17|0.0285696
09:55:18|0.0285696
09:55:20|0.0285696
09:55:20|0.02858536
09:55:22|0.02858536
09:55:23|0.02858536
09:55:25|0.02858536
09:55:26|0.02858
09:55:26|0.02858
09:55:28|0.02858
09:55:28|0.02858
09:55:30|0.02858
09:55:30|0.02858
09:55:31|0.02858
09:55:32|0.02858
09:55:33|0.02858
09:55:34|0.02858
09:55:36|0.02858
09:55:36|0.02858
09:55:37|0.02858
09:55:38|0.02858
09:55:40|0.02858
09:55:41|0.02858
09:55:42|0.02858
09:55:43|0.02858
09:55:43|0.02858
09:55:44|0.02858
09:55:45|0.02858
09:55:46|0.02858
09:55:47|0.02858
09:55:48|0.02858
09:55:50|0.02858
09:55:50|0.02858
09:55:51|0.02858
09:55:52|0.02858
09:55:53|0.02858
09:55:55|0.02858
09:55:56|0.02855057
09:55:57|0.02855057
09:55:57|0.02855057
09:55:59|0.02855057
09:56:01|0.02853888
09:56:02|0.02853888
09:56:02|0.02853888
09:56:04|0.02853888
09:56:05|0.02853888
09:56:06|0.02853888
09:56:07|0.02855058
09:56:08|0.02855058
09:56:09|0.02855058
09:56:10|0.02855058
09:56:11|0.02855058
09:56:12|0.02855058
09:56:13|0.02855058
09:56:14|0.02855058
09:56:16|0.02855058
09:56:16|0.02855058
09:56:17|0.02855058
09:56:19|0.02855058
09:56:19|0.02855058
09:56:20|0.02855058
09:56:22|0.02853616
09:56:23|0.02853616
09:56:23|0.02853616
09:56:25|0.02854703
09:56:25|0.02854703
09:56:27|0.02854703
09:56:28|0.02854703
09:56:29|0.02854703
09:56:31|0.02854703
09:56:31|0.02854703
09:56:32|0.02854703
09:56:33|0.02854703
09:56:35|0.02854703
09:56:35|0.02854703
09:56:37|0.02854703
09:56:38|0.02854703
09:56:38|0.02854703
09:56:40|0.02852357
09:56:41|0.02852357
09:56:42|0.02852357
09:56:42|0.02852357
09:56:43|0.02852357
09:56:44|0.02850816
09:56:46|0.02850816
09:56:46|0.02850816
09:56:48|0.0285082
09:56:48|0.0285082
09:56:50|0.0285082
09:56:50|0.0285082
09:56:51|0.0285082
09:56:53|0.0285082
09:56:53|0.0285082
09:56:54|0.0285082
09:56:56|0.0285233
09:56:56|0.02850588
09:56:58|0.02850588
09:56:58|0.02850588
09:56:59|0.02853773
09:57:01|0.02853773
09:57:02|0.02853773
09:57:03|0.02853773
09:57:04|0.02853773
09:57:05|0.02853773
09:57:06|0.02853773
09:57:07|0.02853773
09:57:09|0.02853773
09:57:10|0.02853773
09:57:11|0.02853773
09:57:11|0.02853773
09:57:13|0.02853773
09:57:13|0.02853773
09:57:15|0.02853773
09:57:16|0.02853773
09:57:16|0.02853773
09:57:18|0.02853773
09:57:18|0.02853773
09:57:20|0.02853773
09:57:20|0.0285
09:57:21|0.0285
09:57:22|0.0285
09:57:23|0.02848769
09:57:25|0.02848769
09:57:26|0.02848769
09:57:27|0.02848769
09:57:28|0.02848769
09:57:29|0.02848769
09:57:29|0.02848769
09:57:31|0.02848769
09:57:32|0.02848769
09:57:32|0.02848769
09:57:34|0.02848769
09:57:35|0.02848769
09:57:36|0.02848769
09:57:37|0.02848769
09:57:38|0.02848769
09:57:39|0.028485
09:57:40|0.028485
09:57:40|0.028485
09:57:42|0.028485
09:57:43|0.028485
09:57:43|0.028485
09:57:45|0.028485
09:57:46|0.028485
09:57:47|0.0284836
09:57:47|0.0284836
09:57:49|0.0284836
09:57:49|0.0284836
09:57:51|0.0284836
09:57:52|0.0284836
09:57:53|0.0284836
09:57:54|0.0284836
09:57:55|0.02849609
09:57:55|0.02849609
09:57:57|0.02849609
09:57:58|0.02849609
09:57:59|0.02849609
09:58:00|0.02851358
09:58:01|0.02851358
09:58:02|0.02849549
09:58:03|0.02849549
09:58:04|0.02849549
09:58:05|0.02849549
09:58:06|0.02849549
09:58:07|0.02849549
09:58:08|0.02849549
09:58:09|0.02847749
09:58:10|0.02847749
09:58:11|0.02847749
09:58:12|0.02847749
09:58:13|0.02847749
09:58:14|0.02847749
09:58:15|0.02847749
09:58:16|0.02846727
09:58:17|0.02846727
09:58:18|0.02846727
09:58:19|0.02846727
09:58:20|0.02846727
09:58:21|0.02846727
09:58:22|0.02846727
09:58:24|0.02846727
09:58:24|0.02846727
09:58:26|0.02846727
09:58:26|0.02846727
09:58:27|0.02846727
09:58:28|0.02846727
09:58:30|0.02846727
09:58:30|0.02846727
09:58:31|0.02846727
09:58:33|0.02846727
09:58:33|0.02844988
09:58:34|0.02844988
09:58:36|0.02844988
09:58:37|0.02844988
09:58:37|0.02844988
09:58:38|0.02844988
09:58:39|0.02844162
09:58:41|0.02844162
09:58:42|0.02844162
09:58:42|0.02844989
09:58:43|0.02844989
09:58:44|0.02844989
09:58:46|0.02844989
09:58:47|0.02844989
09:58:48|0.02844989
09:58:49|0.02845276
09:58:50|0.02846726
09:58:51|0.02846726
09:58:52|0.02844991
09:58:53|0.02844991
09:58:54|0.02844991
09:58:55|0.02844991
09:58:56|0.02845
09:58:57|0.02845
09:58:58|0.02845
09:58:59|0.02846727
09:59:00|0.02849243
09:59:01|0.02849243
09:59:02|0.02849243
09:59:04|0.02849243
09:59:05|0.02849243
09:59:06|0.02849243
09:59:07|0.02849243
09:59:09|0.02849243
09:59:09|0.02851208
09:59:10|0.02851208
09:59:11|0.02851208
09:59:13|0.02851208
09:59:13|0.02851208
09:59:15|0.02851208
09:59:16|0.02851208
09:59:17|0.02851208
09:59:18|0.02851208
09:59:19|0.02851208
09:59:20|0.02851208
09:59:21|0.02853204
09:59:22|0.02853204
09:59:24|0.02854682
09:59:25|0.02854682
09:59:26|0.02851706
09:59:27|0.02851706
09:59:28|0.02851706
09:59:28|0.02851706
09:59:29|0.02854682
09:59:31|0.02854682
09:59:32|0.02854682
09:59:34|0.02854682
09:59:34|0.02854682
09:59:35|0.02854682
09:59:36|0.02854682
09:59:37|0.02854682
09:59:38|0.02854682
09:59:40|0.02854836
09:59:41|0.02854836
09:59:42|0.02854836
09:59:42|0.02854836
09:59:44|0.02854836
09:59:44|0.02854836
09:59:46|0.02854836
09:59:47|0.02854836
09:59:48|0.02854836
09:59:49|0.02854836
09:59:50|0.02854836
09:59:51|0.02854836
09:59:52|0.02852885
09:59:53|0.02853995
09:59:54|0.02849792
09:59:54|0.02849792
09:59:56|0.02849792
09:59:57|0.02849792
09:59:58|0.02849792
09:59:59|0.02849792
10:00:00|0.02851202
10:00:01|0.02851202
10:00:04|0.02851202
10:00:04|0.02851202
10:00:05|0.02850931
10:00:07|0.02850931
10:00:08|0.02850931
10:00:09|0.02851202
10:00:09|0.02851202
10:00:10|0.02851202
10:00:12|0.02851202
10:00:12|0.02851202
10:00:13|0.02853169
10:00:15|0.02853169
10:00:15|0.02853169
10:00:17|0.02853169
10:00:18|0.02851577
10:00:19|0.02851577
10:00:19|0.02851577
10:00:21|0.02851577
10:00:23|0.02851577
10:00:23|0.02851577
10:00:24|0.02851577
10:00:25|0.02851577
10:00:27|0.02851577
10:00:27|0.02851577
10:00:28|0.02851577
10:00:29|0.02851577
10:00:31|0.02850644
10:00:31|0.02850644
10:00:32|0.02850644
10:00:33|0.02850636
10:00:34|0.02850636
10:00:35|0.02850636
10:00:36|0.02850636
10:00:38|0.02850636
10:00:38|0.02850636
10:00:39|0.02850636
10:00:40|0.02850636
10:00:41|0.02850636
10:00:42|0.02850636
10:00:43|0.02850636
10:00:45|0.02848658
10:00:46|0.02848658
10:00:47|0.02846398
10:00:47|0.02846398
10:00:49|0.02846398
10:00:50|0.02846398
10:00:50|0.02846398
10:00:51|0.02846398
10:00:52|0.02846398
10:00:53|0.02846398
10:00:54|0.02846398
10:00:55|0.02848427
10:00:57|0.02848427
10:00:57|0.02848427
10:00:58|0.02848427
10:00:59|0.02849946
10:01:01|0.02849946
10:01:01|0.02852997
10:01:02|0.02852997
10:01:03|0.02852997
10:01:06|0.02852997
10:01:07|0.02852997
10:01:08|0.02852997
10:01:09|0.02852997
10:01:11|0.02850996
10:01:11|0.02850996
10:01:12|0.02850996
10:01:14|0.02850996
10:01:15|0.02850996
10:01:15|0.02850996
10:01:16|0.02850996
10:01:17|0.02848263
10:01:18|0.02847402
10:01:19|0.02847402
10:01:20|0.02847402
10:01:22|0.02847402
10:01:23|0.02846721
10:01:23|0.02846721
10:01:24|0.02846721
10:01:26|0.02846721
10:01:27|0.02846721
10:01:28|0.02846721
10:01:28|0.02848249
10:01:30|0.02848249
10:01:31|0.02850716
10:01:31|0.02850716
10:01:32|0.02850716
10:01:33|0.02850691
10:01:35|0.02850691
10:01:36|0.02850691
10:01:36|0.02850691
10:01:38|0.02850691
10:01:39|0.02850691
10:01:40|0.02850691
10:01:41|0.02848077
10:01:42|0.02848077
10:01:43|0.02848077
10:01:45|0.02848077
10:01:46|0.02848077
10:01:46|0.02848077
10:01:47|0.02848077
10:01:48|0.02848077
10:01:49|0.02848077
10:01:50|0.02848077
10:01:51|0.02848077
10:01:52|0.02848077
10:01:53|0.02856298
10:01:54|0.02856298
10:01:56|0.02851241
10:01:56|0.02851241
10:01:57|0.0285142
10:01:58|0.0285142
10:01:59|0.02847402
10:02:01|0.02847402
10:02:01|0.02847402
10:02:02|0.02847402
10:02:03|0.02847402
10:02:04|0.02847402
10:02:07|0.02845685
10:02:08|0.0284406
10:02:09|0.02841824
10:02:10|0.02841824
10:02:11|0.02839585
10:02:12|0.02839585
10:02:13|0.02841666
10:02:14|0.02837799
10:02:14|0.02839661
10:02:16|0.02839661
10:02:17|0.02840507
10:02:18|0.028366
10:02:19|0.02836536
10:02:20|0.02836536
10:02:21|0.02836536
10:02:21|0.02834
10:02:23|0.02835615
10:02:24|0.02835618
10:02:25|0.02835618
10:02:25|0.02835618
10:02:26|0.02835618
10:02:28|0.02835618
10:02:29|0.02835618
10:02:30|0.02835618
10:02:31|0.02835612
10:02:32|0.02835902
10:02:34|0.02839524
10:02:34|0.02839524
10:02:35|0.02838343
10:02:36|0.02838343
10:02:37|0.02843542
10:02:38|0.02843951
10:02:39|0.02842463
10:02:40|0.02842463
10:02:42|0.02842463
10:02:42|0.02842463
10:02:43|0.02840964
10:02:45|0.02840693
10:02:46|0.02840693
10:02:47|0.02840693
10:02:48|0.02840663
10:02:49|0.02840663
10:02:50|0.02840663
10:02:51|0.02840663
10:02:52|0.02840663
10:02:53|0.02841832
10:02:54|0.02841832
10:02:55|0.02841832
10:02:57|0.02841832
10:02:58|0.02841832
10:02:58|0.02843497
10:03:00|0.02843497
10:03:00|0.02843497
10:03:02|0.02841894
10:03:03|0.02841831
10:03:03|0.02841831
10:03:05|0.02841831
10:03:05|0.02841831
10:03:07|0.02841831
10:03:08|0.02839061
10:03:10|0.02838999
10:03:11|0.0284006
10:03:12|0.0284006
10:03:12|0.0284006
10:03:13|0.0284006
10:03:15|0.0284006
10:03:16|0.0284006
10:03:17|0.0284006
10:03:17|0.0284006
10:03:19|0.0284006
10:03:20|0.0284006
10:03:20|0.0284006
10:03:21|0.0284006
10:03:22|0.0284006
10:03:24|0.02839386
10:03:25|0.02839386
10:03:25|0.02838999
10:03:27|0.02838999
10:03:28|0.02838999
10:03:29|0.02835812
10:03:29|0.02835812
10:03:30|0.02835812
10:03:31|0.02835812
10:03:33|0.02835812
10:03:34|0.02835
10:03:35|0.02835
10:03:36|0.02835
10:03:38|0.02835
10:03:39|0.02835875
10:03:39|0.02834227
10:03:41|0.02835875
10:03:41|0.02835875
10:03:42|0.02835875
10:03:44|0.02834515
10:03:44|0.02835874
10:03:46|0.02835874
10:03:46|0.02835874
10:03:48|0.02835874
10:03:48|0.02835874
10:03:49|0.02835874
10:03:51|0.02835874
10:03:52|0.0283586
10:04:05|0.02833671
10:04:06|0.02833671
10:04:07|0.02833671
10:04:09|0.02833671
10:04:10|0.02835658
10:04:11|0.02834791
10:04:12|0.02835022
10:04:14|0.02833668
10:04:15|0.02833668
10:04:16|0.02833668
10:04:16|0.02833668
10:04:18|0.02833668
10:04:19|0.02833668
10:04:20|0.02833668
10:04:21|0.02833668
10:04:22|0.02833668
10:04:23|0.02833668
10:04:24|0.02833668
10:04:25|0.02833668
10:04:27|0.02833001
10:04:28|0.02829723
10:04:28|0.02831357
10:04:29|0.02831357
10:04:31|0.0282901
10:04:31|0.02829663
10:04:32|0.02829663
10:04:34|0.02828792
10:04:35|0.02830045
10:04:36|0.02830045
10:04:37|0.02830045
10:04:38|0.02830045
10:04:39|0.02830045
10:04:40|0.02830045
10:04:41|0.02830045
10:04:42|0.02831352
10:04:43|0.02831352
10:04:44|0.02828791
10:04:45|0.02829635
10:04:46|0.02829635
10:04:47|0.02829635
10:04:49|0.02829635
10:04:49|0.02829635
10:04:51|0.02829635
10:04:52|0.02829635
10:04:53|0.02829635
10:04:53|0.02829635
10:04:54|0.02829598
10:04:55|0.02829598
10:04:57|0.02829598
10:04:57|0.02829598
10:04:58|0.02829598
10:05:00|0.02830424
10:05:00|0.02829421
10:05:02|0.02829421
10:05:02|0.02829421
10:05:03|0.02829421
10:05:05|0.02829287
10:05:05|0.02829287
10:05:06|0.02829287
10:05:07|0.02829287
10:05:09|0.02829035
10:05:10|0.02829034
10:05:11|0.02828803
10:05:12|0.02828803
10:05:13|0.02828803
10:05:14|0.02827519
10:05:16|0.02825001
10:05:16|0.02825001
10:05:18|0.02825
10:05:19|0.02821003
10:05:19|0.02824765
10:05:20|0.02824766
10:05:21|0.02825615
10:05:23|0.0282752
10:05:24|0.02829312
10:05:25|0.02829727
10:05:26|0.02828802
10:05:27|0.02831271
10:05:28|0.02831271
10:05:29|0.02831271
10:05:30|0.0282964
10:05:32|0.0282964
10:05:32|0.0282964
10:05:33|0.02832124
10:05:35|0.02832124
10:05:35|0.02835864
10:05:36|0.02835585
10:05:37|0.02835585
10:05:39|0.02835585
10:05:39|0.0283835
10:05:40|0.0283835
10:05:42|0.0283835
10:05:42|0.02836445
10:05:43|0.02836445
10:05:44|0.02836445
10:05:45|0.02836445
10:05:47|0.02834734
10:05:47|0.02834734
10:05:49|0.02834734
10:05:49|0.02834734
10:05:51|0.02834734
10:05:51|0.02834734
10:05:52|0.02834734
10:05:53|0.02833488
10:05:54|0.02833538
10:05:55|0.02833538
10:05:56|0.02833538
10:05:57|0.02833538
10:05:58|0.02833538
10:06:00|0.02833538
10:06:01|0.02833538
10:06:02|0.02833538
10:06:03|0.02833538
10:06:03|0.02833538
10:06:05|0.02833538
10:06:06|0.02831622
10:06:07|0.02831466
10:06:08|0.02831466
10:06:09|0.02831466
10:06:11|0.02831466
10:06:11|0.02831466
10:06:13|0.02828508
10:06:14|0.02828508
10:06:15|0.02828508
10:06:16|0.02828508
10:06:17|0.02828508
10:06:19|0.02828508
10:06:19|0.0282844
10:06:21|0.0282844
10:06:21|0.02828988
10:06:22|0.02828988
10:06:23|0.02828988
10:06:25|0.02828988
10:06:26|0.0282603
10:06:26|0.02828445
10:06:27|0.02828445
10:06:29|0.02828445
10:06:30|0.02828445
10:06:30|0.02828445
10:06:31|0.02828445
10:06:33|0.02828445
10:06:34|0.02828445
10:06:35|0.02828445
10:06:36|0.0282682
10:06:36|0.0282682
10:06:38|0.0282682
10:06:39|0.0282682
10:06:40|0.02828039
10:06:40|0.02828721
10:06:42|0.02828721
10:06:43|0.02828721
10:06:44|0.02827376
10:06:45|0.02827376
10:06:46|0.02827376
10:06:47|0.02827376
10:06:47|0.02827376
10:06:49|0.02827376
10:06:51|0.02827376
10:06:51|0.02828444
10:06:53|0.02828444
10:06:53|0.02828444
10:06:54|0.02828444
10:06:55|0.02828444
10:06:56|0.02828444
10:06:57|0.02828444
10:06:58|0.02828444
10:06:59|0.02828444
10:07:00|0.02828444
10:07:01|0.0282901
10:07:02|0.0282901
10:07:03|0.0282901
10:07:04|0.02829009
10:07:05|0.02829009
10:07:06|0.02829712
10:07:07|0.02829712
10:07:09|0.02826243
10:07:09|0.02827588
10:07:12|0.02826243
10:07:12|0.02826243
10:07:13|0.02826243
10:07:14|0.02826243
10:07:15|0.02826243
10:07:16|0.02826243
10:07:18|0.02826243
10:07:19|0.02826243
10:07:19|0.02826243
10:07:20|0.02826243
10:07:22|0.02826243
10:07:23|0.02826243
10:07:23|0.02826243
10:07:25|0.02826243
10:07:25|0.02826243
10:07:26|0.02826243
10:07:27|0.02826243
10:07:29|0.02826243
10:07:30|0.02826243
10:07:30|0.02824198
10:07:32|0.02824198
10:07:32|0.02824198
10:07:34|0.02824198
10:07:35|0.02824198
10:07:35|0.02824198
10:07:37|0.02824198
10:07:37|0.02824198
10:07:39|0.02824198
10:07:40|0.02824198
10:07:41|0.02824088
10:07:42|0.02824198
10:07:43|0.0282533
10:07:44|0.0282533
10:07:45|0.0282533
10:07:46|0.0282533
10:07:47|0.0282533
10:07:48|0.0282533
10:07:50|0.0282533
10:07:51|0.0282533
10:07:51|0.0282533
10:07:52|0.0282533
10:07:53|0.0282533
10:07:54|0.02827267
10:07:55|0.02827267
10:07:56|0.02827267
10:07:58|0.02827267
10:07:59|0.02827267
10:07:59|0.02827267
10:08:01|0.02827267
10:08:01|0.02824087
10:08:03|0.02824087
10:08:04|0.02824087
10:08:04|0.02824087
10:08:05|0.02823396
10:08:07|0.02823396
10:08:08|0.02824087
10:08:09|0.02821674
10:08:10|0.02821674
10:08:11|0.02821674
10:08:13|0.02821674
10:08:14|0.02821674
10:08:14|0.02821674
10:08:15|0.02823
10:08:17|0.02823
10:08:17|0.02823694
10:08:18|0.02823694
10:08:19|0.02823694
10:08:20|0.02823694
10:08:21|0.02823694
10:08:22|0.02823694
10:08:23|0.02823694
10:08:25|0.02823694
10:08:26|0.02823694
10:08:26|0.02823694
10:08:28|0.0282448
10:08:29|0.0282448
10:08:30|0.0282448
10:08:31|0.0282448
10:08:32|0.0282448
10:08:33|0.0282448
10:08:33|0.0282448
10:08:35|0.02822502
10:08:36|0.02822502
10:08:37|0.02822502
10:08:38|0.02822502
10:08:39|0.02822502
10:08:39|0.02820803
10:08:41|0.02821369
10:08:41|0.02818224
10:08:43|0.02818224
10:08:44|0.02817443
10:08:44|0.02817446
10:08:46|0.02817446
10:08:47|0.02819285
10:08:48|0.02818697
10:08:49|0.02820296
10:08:50|0.02820296
10:08:52|0.02820296
10:08:53|0.02820296
10:08:54|0.02820296
10:08:55|0.02820296
10:08:56|0.02820296
10:08:57|0.0282031
10:08:58|0.0282031
10:08:59|0.0282031
10:09:00|0.0282031
10:09:01|0.0282031
10:09:02|0.0282031
10:09:03|0.02820876
10:09:04|0.02820311
10:09:05|0.0281887
10:09:06|0.0281887
10:09:14|0.02818074
10:09:16|0.02816891
10:09:17|0.02816891
10:09:18|0.02816891
10:09:18|0.02816891
10:09:20|0.02816891
10:09:21|0.02811112
10:09:22|0.02814013
10:09:23|0.02814013
10:09:24|0.02812493
10:09:25|0.02811975
10:09:26|0.02813996
10:09:27|0.02815227
10:09:28|0.02816
10:09:29|0.02816
10:09:31|0.02815863
10:09:32|0.02815863
10:09:33|0.02815863
10:09:33|0.02815863
10:09:35|0.02816317
10:09:36|0.0281621
10:09:37|0.0281621
10:09:38|0.0281621
10:09:38|0.0281621
10:09:39|0.0281621
10:09:40|0.0281621
10:09:42|0.0281621
10:09:42|0.0281621
10:09:43|0.02818883
10:09:45|0.02818883
10:09:45|0.02818883
10:09:47|0.02819828
10:09:47|0.02819828
10:09:48|0.02819828
10:09:50|0.02819828
10:09:51|0.02819828
10:09:51|0.02819828
10:09:53|0.02819828
10:09:54|0.02818671
10:09:55|0.02818671
10:09:56|0.02818671
10:09:57|0.02818671
10:09:58|0.02820568
10:09:59|0.02820568
10:10:00|0.02820567
10:10:01|0.02820567
10:10:01|0.02820567
10:10:03|0.02819442
10:10:04|0.02819442
10:10:05|0.02819442
10:10:06|0.02816848
10:10:07|0.02816848
10:10:08|0.02816848
10:10:09|0.02818833
10:10:10|0.02818833
10:10:11|0.02818833
10:10:12|0.02818833
10:10:14|0.02818833
10:10:16|0.02818833
10:10:16|0.02818833
10:10:18|0.02818833
10:10:18|0.02818833
10:10:20|0.02818833
10:10:21|0.02818833
10:10:21|0.02818833
10:10:24|0.02818833
10:10:24|0.02818833
10:10:25|0.02818833
10:10:26|0.02818807
10:10:27|0.02818807
10:10:28|0.02818807
10:10:29|0.02818807
10:10:30|0.02818807
10:10:32|0.02818807
10:10:32|0.02818807
10:10:33|0.02818807
10:10:35|0.02818824
10:10:35|0.02818824
10:10:36|0.02818824
10:10:37|0.0281787
10:10:48|0.02814271
10:10:49|0.02813542
10:10:50|0.02813542
10:10:50|0.02813542
10:10:52|0.0281242
10:10:53|0.0281242
10:10:54|0.0281242
10:10:55|0.0281242
10:10:56|0.0281242
10:10:57|0.02811
10:10:58|0.02811
10:10:59|0.02810999
10:11:00|0.02810999
10:11:01|0.02810999
10:11:02|0.02811856
10:11:03|0.02811848
10:11:04|0.02811848
10:11:05|0.02811848
10:11:07|0.02811848
10:11:07|0.02811848
10:11:08|0.02812174
10:11:09|0.02814266
10:11:10|0.02814266
10:11:11|0.02814266
10:11:13|0.02814266
10:11:13|0.02814266
10:11:15|0.02814266
10:11:16|0.02814266
10:11:17|0.02814266
10:11:18|0.02814266
10:11:20|0.02814266
10:11:20|0.02815512
10:11:21|0.02815512
10:11:22|0.02815512
10:11:24|0.02815
10:11:24|0.02815
10:11:26|0.02815
10:11:27|0.028153
10:11:28|0.028153
10:11:28|0.028153
10:11:30|0.028153
10:11:31|0.02815867
10:11:32|0.02815867
10:11:32|0.02815867
10:11:34|0.02815784
10:11:35|0.02815784
10:11:36|0.02815784
10:11:37|0.02815784
10:11:38|0.02815784
10:11:39|0.02815784
10:11:40|0.02812928
10:11:41|0.02812928
10:11:42|0.02812928
10:11:44|0.02812928
10:11:45|0.02812928
10:11:45|0.02812928
10:11:46|0.02811849
10:11:47|0.02811848
10:11:49|0.02811848
10:11:50|0.02811848
10:11:50|0.02811848
10:11:52|0.02811848
10:11:53|0.02811443
10:11:54|0.0281
10:11:55|0.02810001
10:11:56|0.02810001
10:11:57|0.02810001
10:11:57|0.02810001
10:11:59|0.02810001
10:12:00|0.02812148
10:12:01|0.02810524
10:12:02|0.02810524
10:12:03|0.02812806
10:12:03|0.02812807
10:12:05|0.02812807
10:12:06|0.02812807
10:12:07|0.02812807
10:12:08|0.02812807
10:12:08|0.02812807
10:12:09|0.02812807
10:12:11|0.02812807
10:12:12|0.02812807
10:12:13|0.02812807
10:12:13|0.0281
10:12:14|0.0281
10:12:15|0.02811015
10:12:18|0.02811015
10:12:19|0.02811015
10:12:19|0.02811015
10:12:21|0.02811015
10:12:21|0.02807639
10:12:23|0.02808205
10:12:23|0.02806309
10:12:25|0.02806169
10:12:26|0.02806169
10:12:27|0.02806169
10:12:28|0.02806169
10:12:29|0.02806169
10:12:30|0.02806169
10:12:31|0.02806
10:12:32|0.02807359
10:12:33|0.02807359
10:12:34|0.02807361
10:12:35|0.02807642
10:12:36|0.02808198
10:12:38|0.028082
10:12:39|0.02807361
10:12:39|0.02807361
10:12:41|0.02807361
10:12:42|0.02807361
10:12:42|0.02807361
10:12:44|0.02807361
10:12:45|0.02807361
10:12:46|0.02807361
10:12:47|0.02807361
10:12:48|0.02807361
10:12:49|0.02807361
10:12:50|0.02807361
10:12:51|0.02807361
10:12:52|0.02807361
10:12:53|0.02807361
10:12:54|0.02807361
10:12:55|0.02807361
10:12:56|0.02807362
10:12:57|0.02807362
10:12:58|0.02807362
10:13:00|0.02807362
10:13:00|0.02807362
10:13:01|0.02807362
10:13:02|0.02807362
10:13:04|0.02807362
10:13:05|0.02808194
10:13:06|0.02808194
10:13:06|0.02807361
10:13:07|0.02807362
10:13:08|0.02807362
10:13:09|0.02809544
10:13:10|0.02809544
10:13:11|0.02809544
10:13:12|0.02809544
10:13:13|0.02809544
10:13:14|0.02809544
10:13:15|0.02809544
10:13:17|0.02809544
10:13:17|0.02809544
10:13:19|0.02809544
10:13:20|0.02809544
10:13:21|0.02809046
10:13:22|0.02809046
10:13:23|0.02809046
10:13:24|0.02809046
10:13:25|0.02809557
10:13:26|0.02809557
10:13:27|0.02809557
10:13:29|0.02809557
10:13:30|0.02809557
10:13:31|0.02809557
10:13:33|0.02809557
10:13:34|0.02809557
10:13:34|0.02809557
10:13:35|0.02807802
10:13:36|0.02807802
10:13:37|0.02807802
10:13:38|0.02807802
10:13:40|0.02807802
10:13:40|0.02807802
10:13:41|0.02807802
10:13:42|0.02807802
10:13:44|0.02809118
10:13:44|0.02809118
10:13:45|0.02809118
10:13:47|0.02809118
10:13:48|0.02809888
10:13:49|0.02809888
10:13:49|0.02805877
10:13:51|0.02809609
10:13:51|0.02809609
10:13:52|0.02809609
10:13:54|0.02809609
10:13:54|0.02809609
10:13:56|0.02809609
10:13:57|0.02809609
10:13:57|0.02809609
10:13:59|0.02809609
10:14:00|0.02805531
10:14:01|0.02805531
10:14:01|0.02805531
10:14:03|0.02805531
10:14:04|0.02805531
10:14:05|0.02805531
10:14:06|0.02805531
10:14:07|0.02807895
10:14:08|0.02807895
10:14:09|0.02807889
10:14:10|0.02806871
10:14:11|0.02806871
10:14:12|0.02806871
10:14:13|0.02806871
10:14:14|0.02806871
10:14:15|0.02806871
10:14:16|0.02806871
10:14:17|0.02806871
10:14:19|0.02806871
10:14:20|0.02808439
10:14:21|0.02808439
10:14:22|0.02808439
10:14:23|0.02808439
10:14:25|0.0280933
10:14:25|0.0280933
10:14:27|0.0280933
10:14:27|0.0280933
10:14:29|0.0280933
10:14:30|0.0280933
10:14:31|0.0280933
10:14:31|0.02808842
10:14:32|0.02808842
10:14:33|0.02808842
10:14:35|0.02808849
10:14:36|0.02808849
10:14:37|0.02809891
10:14:38|0.02809891
10:14:39|0.02809891
10:14:40|0.02809891
10:14:41|0.02809891
10:14:42|0.02809891
10:14:43|0.02809891
10:14:44|0.02809891
10:14:45|0.0280787
10:14:46|0.0280787
10:14:47|0.0280787
10:14:48|0.0280787
10:14:49|0.0280787
10:14:50|0.0280787
10:14:51|0.0280787
10:14:52|0.0280787
10:14:53|0.0280787
10:14:54|0.0280787
10:14:55|0.0280787
10:14:56|0.02807306
10:14:57|0.02807306
10:14:58|0.02805
10:14:59|0.02804469
10:15:00|0.02805676
10:15:01|0.02803991
10:15:02|0.02800126
10:15:03|0.02800966
10:15:04|0.02796594
10:15:05|0.02798721
10:15:06|0.02798721
10:15:07|0.02798246
10:15:08|0.02795357
10:15:09|0.02798595
10:15:10|0.02798595
10:15:11|0.02800275
10:15:12|0.02800681
10:15:13|0.02800681
10:15:14|0.02800681
10:15:15|0.02800674
10:15:16|0.02800674
10:15:17|0.02800674
10:15:18|0.02798478
10:15:19|0.02799153
10:15:21|0.02799713
10:15:21|0.02797599
10:15:23|0.02797599
10:15:24|0.02797599
10:15:24|0.02797599
10:15:26|0.02797599
10:15:27|0.02797599
10:15:28|0.02797599
10:15:29|0.02799906
10:15:30|0.02799892
10:15:32|0.02799887
10:15:32|0.02798891
10:15:34|0.02798891
10:15:35|0.02798891
10:15:35|0.02798893
10:15:37|0.02799887
10:15:37|0.02801038
10:15:38|0.02801038
10:15:40|0.02801038
10:15:41|0.02802234
10:15:42|0.02802474
10:15:42|0.02802474
10:15:43|0.02802474
10:15:45|0.02803629
10:15:46|0.02803629
10:15:47|0.02803629
10:15:48|0.02803629
10:15:49|0.02804042
10:15:50|0.02804042
10:15:51|0.02804042
10:15:52|0.02804042
10:15:53|0.02804042
10:15:54|0.02804042
10:15:55|0.02804042
10:15:56|0.02804042
10:15:57|0.02804042
10:15:58|0.02804042
10:15:59|0.02804042
10:16:00|0.02804042
10:16:01|0.02804042
10:16:02|0.02804042
10:16:03|0.02807543
10:16:04|0.02807543
10:16:05|0.02807543
10:16:06|0.02808653
10:16:07|0.02808653
10:16:08|0.02808653
10:16:09|0.02808653
10:16:10|0.02808653
10:16:11|0.02808653
10:16:12|0.02808953
10:16:13|0.02808952
10:16:14|0.02808952
10:16:16|0.02808952
10:16:16|0.02808953
10:16:17|0.02808952
10:16:18|0.02808952
10:16:20|0.02808246
10:16:22|0.02809153
10:16:23|0.02807123
10:16:24|0.02807123
10:16:25|0.02807123
10:16:26|0.02806246
10:16:27|0.02806246
10:16:28|0.02806246
10:16:29|0.02806246
10:16:30|0.02803222
10:16:31|0.02802531
10:16:32|0.02802531
10:16:33|0.02804745
10:16:34|0.02804745
10:16:35|0.02804745
10:16:36|0.02808955
10:16:37|0.02809744
10:16:38|0.02813
10:16:39|0.02812837
10:16:40|0.02812837
10:16:41|0.02812837
10:16:42|0.02812837
10:16:43|0.02812837
10:16:44|0.02812837
10:16:46|0.02812837
10:16:46|0.02812837
10:16:48|0.02812837
10:16:49|0.02812837
10:16:50|0.02812837
10:16:51|0.02812837
10:16:53|0.02812837
10:16:53|0.02811194
10:16:54|0.02811194
10:16:55|0.02812057
10:16:56|0.02812057
10:16:58|0.02812057
10:16:59|0.02812057
10:16:59|0.02812057
10:17:01|0.02812057
10:17:01|0.02812057
10:17:02|0.02812057
10:17:03|0.02812057
10:17:04|0.02813714
10:17:06|0.02814
10:17:07|0.02814
10:17:07|0.02814
10:17:08|0.02814
10:17:09|0.02811318
10:17:12|0.02811318
10:17:12|0.02811754
10:17:13|0.02811754
10:17:14|0.02811754
10:17:15|0.0280944
10:17:16|0.0280944
10:17:18|0.0280944
10:17:18|0.0280944
10:17:19|0.0280944
10:17:21|0.02811194
10:17:22|0.02811194
10:17:23|0.02811753
10:17:24|0.02811194
10:17:25|0.02809642
10:17:26|0.02809642
10:17:28|0.02809642
10:17:29|0.02809642
10:17:30|0.02809642
10:17:31|0.02809642
10:17:32|0.02809642
10:17:33|0.02811319
10:17:33|0.02811319
10:17:35|0.02811319
10:17:35|0.02811319
10:17:37|0.02811319
10:17:38|0.02811319
10:17:39|0.02811319
10:17:40|0.02811319
10:17:41|0.02811319
10:17:43|0.02811319
10:17:44|0.02813999
10:17:45|0.02813999
10:17:45|0.02813999
10:17:46|0.02813999
10:17:48|0.02813999
10:17:49|0.02811898
10:17:50|0.02813981
10:17:51|0.02811878
10:17:52|0.02811878
10:17:53|0.02811878
10:17:54|0.02811319
10:17:55|0.02811319
10:17:55|0.02811319
10:17:57|0.02812591
10:17:58|0.02812591
10:18:00|0.02812591
10:18:00|0.02812591
10:18:01|0.02812591
10:18:02|0.02812592
10:18:03|0.02812874
10:18:04|0.02813988
10:18:05|0.02813988
10:18:06|0.02813988
10:18:08|0.02813988
10:18:08|0.02813128
10:18:10|0.02813988
10:18:11|0.02813988
10:18:12|0.02813988
10:18:13|0.02813988
10:18:14|0.02813988
10:18:15|0.02814
10:18:16|0.0281538
10:18:18|0.0281538
10:18:18|0.0281538
10:18:19|0.0281538
10:18:20|0.0281538
10:18:22|0.0281538
10:18:24|0.02813847
10:18:25|0.02813847
10:18:25|0.02813847
10:18:27|0.02816234
10:18:27|0.02816234
10:18:28|0.02816234
10:18:29|0.02816234
10:18:30|0.02816234
10:18:31|0.02816234
10:18:32|0.02816234
10:18:33|0.02816234
10:18:35|0.02818
10:18:36|0.02818
10:18:37|0.02818
10:18:38|0.02818408
10:18:40|0.02818408
10:18:41|0.02818408
10:18:41|0.02818408
10:18:42|0.02818408
10:18:44|0.028186
10:18:44|0.028186
10:18:45|0.028186
10:18:46|0.028186
10:18:48|0.02818609
10:18:49|0.02818609
10:18:50|0.02818609
10:18:51|0.02818879
10:18:52|0.02818879
10:18:52|0.02818879
10:18:53|0.02818879
10:18:54|0.02818879
10:18:56|0.02818608
10:18:57|0.02818608
10:18:58|0.02818891
10:18:59|0.02818891
10:19:00|0.0281889
10:19:00|0.0281889
10:19:02|0.0281889
10:19:02|0.0281889
10:19:04|0.0281889
10:19:04|0.0281889
10:19:05|0.0281889
10:19:07|0.02816174
10:19:08|0.02816174
10:19:09|0.02816174
10:19:09|0.02816174
10:19:11|0.02814978
10:19:11|0.02814978
10:19:13|0.02814978
10:19:13|0.02817815
10:19:15|0.02817815
10:19:16|0.02817815
10:19:16|0.02817815
10:19:19|0.02817815
10:19:20|0.02817815
10:19:20|0.02817815
10:19:21|0.02817815
10:19:22|0.02817815
10:19:25|0.02814976
10:19:26|0.02812928
10:19:27|0.02812928
10:19:28|0.02813431
10:19:30|0.02813431
10:19:31|0.02813431
10:19:31|0.0281287
10:19:32|0.02811319
10:19:33|0.02811319
10:19:34|0.02810011
10:19:35|0.02810011
10:19:37|0.02810001
10:19:37|0.02810898
10:19:38|0.02810898
10:19:39|0.02810898
10:19:41|0.02810898
10:19:42|0.02810952
10:19:43|0.02810952
10:19:44|0.02810952
10:19:45|0.0281
10:19:46|0.0281
10:19:47|0.0281
10:19:48|0.0281
10:19:49|0.0281
10:19:50|0.0281
10:19:51|0.0281
10:19:51|0.02809851
10:19:52|0.02809851
10:19:54|0.02809851
10:19:55|0.02809851
10:19:56|0.02809851
10:19:57|0.02809851
10:19:58|0.02809851
10:19:59|0.02809851
10:20:00|0.0280985
10:20:01|0.0280985
10:20:02|0.0280985
10:20:03|0.0280985
10:20:04|0.0280985
10:20:05|0.02810803
10:20:06|0.02810803
10:20:07|0.02810803
10:20:08|0.02810803
10:20:09|0.02810803
10:20:10|0.02810803
10:20:11|0.02811952
10:20:12|0.02813438
10:20:13|0.02813438
10:20:15|0.02813438
10:20:15|0.02813438
10:20:17|0.02813438
10:20:17|0.02813438
10:20:19|0.02813438
10:20:19|0.02813438
10:20:21|0.02813438
10:20:22|0.02809314
10:20:23|0.02807293
10:20:23|0.02807293
10:20:24|0.02807293
10:20:25|0.02808159
10:20:27|0.02805856
10:20:28|0.02807555
10:20:29|0.02806903
10:20:30|0.02806903
10:20:31|0.02806443
10:20:32|0.02806422
10:20:33|0.02806422
10:20:35|0.02806422
10:20:36|0.02805
10:20:36|0.02804849
10:20:38|0.02804849
10:20:38|0.02804849
10:20:39|0.02804849
10:20:41|0.02804849
10:20:42|0.02804849
10:20:42|0.02804849
10:20:43|0.02804849
10:20:45|0.02804849
10:20:45|0.02804849
10:20:47|0.02804849
10:20:47|0.02804849
10:20:48|0.02804849
10:20:49|0.02806639
10:20:51|0.02806639
10:20:52|0.02806639
10:20:53|0.02806639
10:20:53|0.02806639
10:20:55|0.02806639
10:20:55|0.02806639
10:20:56|0.02806639
10:20:58|0.02806639
10:20:58|0.02806639
10:21:00|0.02806639
10:21:01|0.02806639
10:21:02|0.02806639
10:21:02|0.02806639
10:21:04|0.02806639
10:21:04|0.02806639
10:21:05|0.02806639
10:21:06|0.02806639
10:21:07|0.02808674
10:21:08|0.02807
10:21:09|0.02806638
10:21:10|0.02807
10:21:12|0.02807
10:21:13|0.02805431
10:21:14|0.02805431
10:21:15|0.02805431
10:21:16|0.02805431
10:21:17|0.02807
10:21:18|0.02808954
10:21:19|0.02808954
10:21:20|0.02808954
10:21:21|0.02808954
10:21:22|0.02808954
10:21:23|0.02808954
10:21:24|0.02808954
10:21:25|0.02808954
10:21:27|0.02808954
10:21:28|0.02808954
10:21:29|0.02808954
10:21:30|0.02809722
10:21:31|0.02809722
10:21:32|0.02810072
10:21:33|0.02810072
10:21:34|0.02810072
10:21:35|0.02810072
10:21:36|0.02810072
10:21:37|0.02810072
10:21:38|0.02810072
10:21:39|0.02810067
10:21:40|0.02810067
10:21:41|0.02810067
10:21:42|0.02810067
10:21:43|0.02807639
10:21:44|0.02807639
10:21:46|0.02809794
10:21:46|0.02809794
10:21:47|0.02809794
10:21:49|0.02809794
10:21:50|0.02808
10:21:51|0.02808
10:21:52|0.02809468
10:21:53|0.02809468
10:21:54|0.02809468
10:21:55|0.02807759
10:21:56|0.02809458
10:21:57|0.02809458
10:21:58|0.02809458
10:21:58|0.02807759
10:22:00|0.02807759
10:22:01|0.02807759
10:22:02|0.02806637
10:22:03|0.02806637
10:22:04|0.02807759
10:22:05|0.02809234
10:22:06|0.02809234
10:22:07|0.02809234
10:22:08|0.02809234
10:22:09|0.02809234
10:22:10|0.02809234
10:22:11|0.02809234
10:22:12|0.02809234
10:22:13|0.02809234
10:22:15|0.02809234
10:22:15|0.02809234
10:22:16|0.02809234
10:22:17|0.02809234
10:22:18|0.02809135
10:22:19|0.02809135
10:22:21|0.02809135
10:22:22|0.02811194
10:22:23|0.02811194
10:22:24|0.02811469
10:22:25|0.02811416
10:22:26|0.02811415
10:22:27|0.02811415
10:22:29|0.02811411
10:22:29|0.02811411
10:22:30|0.02811411
10:22:32|0.02811415
10:22:32|0.02811415
10:22:33|0.028118
10:22:35|0.02812928
10:22:35|0.02811144
10:22:37|0.02811144
10:22:38|0.02811144
10:22:38|0.02812594
10:22:40|0.02812594
10:22:41|0.02812594
10:22:41|0.02812594
10:22:42|0.02811169
10:22:44|0.02811169
10:22:45|0.02811169
10:22:46|0.02811169
10:22:47|0.02811174
10:22:48|0.0281
10:22:49|0.0281063
10:22:50|0.0281063
10:22:50|0.0281063
10:22:52|0.0281063
10:22:53|0.0281063
10:22:54|0.02807639
10:22:56|0.02810232
10:22:57|0.02812728
10:22:58|0.02812728
10:22:59|0.02812728
10:23:00|0.02812728
10:23:00|0.02812728
10:23:02|0.02812728
10:23:03|0.02812728
10:23:04|0.02812632
10:23:05|0.02811292
10:23:05|0.0281043
10:23:07|0.02809478
10:23:08|0.02807856
10:23:09|0.02807
10:23:10|0.0280755
10:23:11|0.0280755
10:23:12|0.0280755
10:23:13|0.0280755
10:23:14|0.0280755
10:23:15|0.02809792
10:23:16|0.02809792
10:23:17|0.02809792
10:23:18|0.02810533
10:23:19|0.02810533
10:23:20|0.02810533
10:23:21|0.02810531
10:23:22|0.02810531
10:23:23|0.02810554
10:23:24|0.02811904
10:23:25|0.02811904
10:23:26|0.02811904
10:23:27|0.02811904
10:23:28|0.02811904
10:23:29|0.02811904
10:23:30|0.02811904
10:23:31|0.02811904
10:23:32|0.0281395
10:23:34|0.0281395
10:23:35|0.0281395
10:23:36|0.0281395
10:23:36|0.0281395
10:23:37|0.02815419
10:23:39|0.02815419
10:23:40|0.02813146
10:23:41|0.02813146
10:23:42|0.02813146
10:23:42|0.02809744
10:23:44|0.02809744
10:23:45|0.02809075
10:23:46|0.02809075
10:23:47|0.02809075
10:23:48|0.02809075
10:23:48|0.02809075
10:23:50|0.02809075
10:23:51|0.02809075
10:23:51|0.02809075
10:23:53|0.02809075
10:23:54|0.02809075
10:23:54|0.02809075
10:23:56|0.02809075
10:23:57|0.02809075
10:23:58|0.02808832
10:23:59|0.02810471
10:24:00|0.02808833
10:24:01|0.02808832
10:24:02|0.02808832
10:24:03|0.02810068
10:24:04|0.02810068
10:24:05|0.02810068
10:24:06|0.02810068
10:24:07|0.02810068
10:24:08|0.02810068
10:24:09|0.02808048
10:24:10|0.02808048
10:24:11|0.02808048
10:24:12|0.02808497
10:24:13|0.02808497
10:24:14|0.02808497
10:24:15|0.02808497
10:24:16|0.02808497
10:24:17|0.02808497
10:24:18|0.02808497
10:24:19|0.02808497
10:24:20|0.02808497
10:24:21|0.02808497
10:24:22|0.02808497
10:24:23|0.02808498
10:24:24|0.02808498
10:24:25|0.02808498
10:24:26|0.02808498
10:24:27|0.02808131
10:24:29|0.02808131
10:24:29|0.02808131
10:24:31|0.02808948
10:24:31|0.02805163
10:24:33|0.02805161
10:24:34|0.02805161
10:24:35|0.02805161
10:24:35|0.02805161
10:24:36|0.02805161
10:24:38|0.02805784
10:24:39|0.02806838
10:24:40|0.02806838
10:24:42|0.02806838
10:24:43|0.02808199
10:24:43|0.02808199
10:24:45|0.02808198
10:24:46|0.02808198
10:24:46|0.02808198
10:24:47|0.02808198
10:24:48|0.02806378
10:24:49|0.02806378
10:24:50|0.02806378
10:24:53|0.02806982
10:24:53|0.02806982
10:24:54|0.02806982
10:24:56|0.02806982
10:24:57|0.02806982
10:24:58|0.02806982
10:24:59|0.02808831
10:25:00|0.02809142
10:25:01|0.02809142
10:25:02|0.02809142
10:25:03|0.02809142
10:25:04|0.02809142
10:25:05|0.02809142
10:25:06|0.02809142
10:25:07|0.02809142
10:25:07|0.02809142
10:25:09|0.02809142
10:25:09|0.02809142
10:25:11|0.02809142
10:25:11|0.02809142
10:25:12|0.02809142
10:25:14|0.02809142
10:25:15|0.02809142
10:25:15|0.02806984
10:25:17|0.02806984
10:25:18|0.02810293
10:25:18|0.0281088
10:25:20|0.0281088
10:25:21|0.0281088
10:25:22|0.0281088
10:25:22|0.02811658
10:25:24|0.02810824
10:25:24|0.02810824
10:25:27|0.02808625
10:25:28|0.02809702
10:25:29|0.02809702
10:25:30|0.02809702
10:25:31|0.02809702
10:25:32|0.02809702
10:25:33|0.02809702
10:25:35|0.02810498
10:25:36|0.02810498
10:25:37|0.02810498
10:25:38|0.02810498
10:25:39|0.02810498
10:25:39|0.02810498
10:25:41|0.02810498
10:25:42|0.02810498
10:25:43|0.02810498
10:25:45|0.02810461
10:25:45|0.02808347
10:25:47|0.02808347
10:25:48|0.02808347
10:25:49|0.02808347
10:25:50|0.02808347
10:25:51|0.02808347
10:25:52|0.02808347
10:25:53|0.02806376
10:25:54|0.02806376
10:25:55|0.0280576
10:25:56|0.0280576
10:25:57|0.0280543
10:25:58|0.02805784
10:25:59|0.02805784
10:26:00|0.02807039
10:26:01|0.02807039
10:26:02|0.02807039
10:26:03|0.02807039
10:26:04|0.02807039
10:26:05|0.02807039
10:26:06|0.02807039
10:26:07|0.02805784
10:26:08|0.02806044
10:26:09|0.02805784
10:26:10|0.02805784
10:26:11|0.02805784
10:26:12|0.02805784
10:26:13|0.02805784
10:26:14|0.02805806
10:26:15|0.02805806
10:26:16|0.02805806
10:26:17|0.02805806
10:26:18|0.02806063
10:26:19|0.02806063
10:26:20|0.02806063
10:26:21|0.02806063
10:26:22|0.02806063
10:26:23|0.02806063
10:26:24|0.02806063
10:26:25|0.02806342
10:26:26|0.02806342
10:26:27|0.02808025
10:26:28|0.02806063
10:26:29|0.02806063
10:26:31|0.0280784
10:26:32|0.02807843
10:26:33|0.02807843
10:26:34|0.02807843
10:26:35|0.02805824
10:26:36|0.02805824
10:26:37|0.02805824
10:26:38|0.02805824
10:26:39|0.02804127
10:26:41|0.02804127
10:26:41|0.02803
10:26:43|0.02803224
10:26:44|0.02803224
10:26:45|0.02803224
10:26:46|0.02802013
10:26:47|0.02802171
10:26:48|0.02802171
10:26:49|0.02802171
10:26:50|0.02802002
10:26:51|0.02802002
10:26:52|0.02802002
10:26:53|0.02802002
10:26:55|0.02802002
10:26:56|0.02803848
10:26:57|0.02803848
10:26:57|0.02803848
10:26:59|0.02803848
10:27:01|0.02803204
10:27:01|0.02803844
10:27:02|0.02803844
10:27:03|0.02803844
10:27:04|0.02803844
10:27:06|0.02803844
10:27:06|0.02803844
10:27:08|0.0280384
10:27:09|0.02803844
10:27:10|0.02802162
10:27:10|0.02802162
10:27:12|0.02802162
10:27:12|0.02801245
10:27:14|0.02801245
10:27:14|0.02802692
10:27:15|0.02802422
10:27:16|0.02802422
10:27:17|0.0280064
10:27:19|0.0280064
10:27:20|0.0280064
10:27:20|0.0280064
10:27:21|0.0280064
10:27:23|0.02802023
10:27:24|0.02802027
10:27:25|0.02802027
10:27:25|0.02802027
10:27:27|0.02802027
10:27:28|0.02802027
10:27:29|0.02802027
10:27:30|0.02802027
10:27:31|0.02802027
10:27:33|0.02802027
10:27:33|0.02802027
10:27:35|0.02801863
10:27:36|0.02801863
10:27:37|0.02802702
10:27:38|0.02801009
10:27:38|0.02801007
10:27:40|0.02801007
10:27:40|0.02799725
10:27:41|0.02799725
10:27:42|0.02799725
10:27:43|0.02800382
10:27:45|0.02800382
10:27:46|0.02800382
10:27:48|0.02800382
10:27:48|0.02800382
10:27:49|0.02800382
10:27:51|0.02800846
10:27:51|0.02800382
10:27:52|0.02800382
10:27:54|0.0280038
10:27:54|0.0280038
10:27:56|0.0280038
10:27:56|0.0280038
10:27:58|0.0280038
10:27:58|0.02802914
10:27:59|0.02802914
10:28:00|0.02801069
10:28:01|0.02803085
10:28:02|0.0280107
10:28:03|0.0279922
10:28:04|0.0279922
10:28:05|0.0279922
10:28:06|0.0279922
10:28:08|0.02800285
10:28:09|0.02800285
10:28:10|0.02800285
10:28:10|0.02800285
10:28:12|0.02800285
10:28:12|0.02802524
10:28:14|0.02802524
10:28:14|0.02802524
10:28:16|0.02802524
10:28:17|0.02802524
10:28:18|0.0280282
10:28:18|0.0280282
10:28:20|0.02801613
10:28:21|0.02801597
10:28:21|0.02801597
10:28:23|0.02802805
10:28:23|0.02802805
10:28:24|0.02802805
10:28:26|0.02802805
10:28:27|0.02802805
10:28:27|0.02802805
10:28:29|0.02802805
10:28:29|0.02802805
10:28:30|0.02802805
10:28:32|0.02803668
10:28:33|0.02803668
10:28:34|0.02806098
10:28:35|0.0280474
10:28:36|0.02804741
10:28:38|0.02805431
10:28:39|0.02805431
10:28:39|0.02803901
10:28:40|0.02802825
10:28:41|0.02802825
10:28:43|0.02802825
10:28:44|0.0280482
10:28:44|0.02801747
10:28:46|0.02801747
10:28:46|0.02801747
10:28:48|0.02801747
10:28:48|0.02801747
10:28:49|0.02804825
10:28:50|0.02804825
10:28:52|0.02805431
10:28:52|0.02805431
10:28:54|0.02805431
10:28:55|0.02805431
10:28:57|0.02806587
10:28:57|0.02806587
10:28:58|0.02806587
10:28:59|0.02806587
10:29:00|0.02806587
10:29:01|0.02804796
10:29:02|0.02804796
10:29:04|0.02804796
10:29:05|0.02804795
10:29:05|0.02804795
10:29:06|0.02804795
10:29:07|0.02804795
10:29:08|0.02806588
10:29:09|0.02806588
10:29:11|0.02808778
10:29:11|0.02808777
10:29:12|0.02808777
10:29:14|0.02809363
10:29:14|0.02809363
10:29:15|0.02809363
10:29:16|0.02809363
10:29:17|0.02809363
10:29:18|0.02808773
10:29:20|0.02808773
10:29:20|0.02806
10:29:22|0.02806
10:29:22|0.02806
10:29:23|0.02806
10:29:24|0.0280713
10:29:25|0.02806423
10:29:26|0.02809363
10:29:27|0.02809363
10:29:28|0.02809363
10:29:29|0.02809363
10:29:30|0.02809363
10:29:31|0.02809363
10:29:33|0.02809363
10:29:34|0.02809363
10:29:35|0.02809363
10:29:36|0.02809363
10:29:37|0.02809363
10:29:38|0.02809363
10:29:39|0.02809304
10:29:40|0.02809304
10:29:41|0.02809304
10:29:42|0.02809304
10:29:43|0.0280698
10:29:44|0.0280698
10:29:45|0.0280698
10:29:46|0.02808184
10:29:47|0.02808184
10:29:48|0.02808184
10:29:49|0.02808184
10:29:50|0.02808184
10:29:51|0.02808184
10:29:52|0.02808107
10:29:53|0.02808107
10:29:54|0.02808107
10:29:55|0.02808107
10:29:56|0.02808107
10:29:57|0.02808107
10:29:59|0.02808107
10:30:00|0.02808107
10:30:01|0.02808556
10:30:01|0.02808918
10:30:03|0.02808918
10:30:04|0.02808176
10:30:04|0.02808176
10:30:05|0.0280966
10:30:06|0.0280966
10:30:07|0.02811132
10:30:08|0.02811132
10:30:09|0.02811132
10:30:11|0.02811132
10:30:12|0.02811132
10:30:12|0.02811132
10:30:14|0.02811132
10:30:15|0.02810986
10:30:15|0.02810986
10:30:17|0.02810986
10:30:18|0.02810986
10:30:19|0.02810986
10:30:20|0.02810986
10:30:21|0.02808698
10:30:21|0.02808698
10:30:23|0.02808698
10:30:23|0.02808698
10:30:25|0.02808698
10:30:25|0.02807296
10:30:27|0.02807296
10:30:27|0.02807623
10:30:29|0.02807623
10:30:30|0.02807623
10:30:30|0.02807623
10:30:32|0.02807623
10:30:33|0.02807623
10:30:34|0.02807623
10:30:35|0.02807623
10:30:36|0.02803712
10:30:37|0.02803711
10:30:38|0.02803711
10:30:39|0.02804476
10:30:40|0.02803011
10:30:41|0.02803011
10:30:42|0.02804477
10:30:44|0.02804477
10:30:45|0.02804477
10:30:46|0.02804477
10:30:47|0.02804477
10:30:48|0.02804477
10:30:49|0.02803
10:30:49|0.0280398
10:30:51|0.0280398
10:30:52|0.0280398
10:30:53|0.02803974
10:30:54|0.02803974
10:30:55|0.02803974
10:30:55|0.02801555
10:30:57|0.02801555
10:30:58|0.02801
10:30:59|0.02801
10:31:00|0.02802866
10:31:01|0.02802866
10:31:02|0.02802866
10:31:02|0.02802785
10:31:04|0.02802785
10:31:05|0.02802785
10:31:06|0.02802785
10:31:07|0.02804545
10:31:07|0.02804545
10:31:09|0.02804545
10:31:10|0.02804545
10:31:11|0.02804545
10:31:11|0.02803356
10:31:13|0.02803356
10:31:14|0.02803705
10:31:14|0.02803705
10:31:16|0.02803705
10:31:16|0.02803705
10:31:18|0.02803705
10:31:18|0.02803705
10:31:20|0.02802499
10:31:21|0.02802499
10:31:22|0.02801421
10:31:23|0.02801421
10:31:24|0.02801421
10:31:25|0.02801421
10:31:26|0.02801421
10:31:27|0.02796316
10:31:28|0.02796316
10:31:29|0.0279879
10:31:30|0.02794831
10:31:32|0.02797051
10:31:32|0.02797218
10:31:33|0.02797218
10:31:34|0.02797218
10:31:35|0.02797218
10:31:37|0.02797218
10:31:38|0.02798684
10:31:39|0.02798681
10:31:40|0.02796605
10:31:41|0.02796605
10:31:41|0.02795201
10:31:43|0.02796211
10:31:44|0.02796211
10:31:46|0.02796211
10:31:47|0.02796211
10:31:48|0.02797692
10:31:48|0.02797692
10:31:49|0.02797692
10:31:51|0.02797692
10:31:52|0.02795764
10:31:53|0.02797215
10:31:53|0.02797215
10:31:55|0.02797215
10:31:55|0.02797215
10:31:56|0.02795046
10:31:58|0.02795652
10:31:59|0.02795929
10:32:00|0.02792177
10:32:01|0.02793131
10:32:02|0.02793132
10:32:03|0.02788936
10:32:04|0.02789966
10:32:05|0.02789966
10:32:06|0.02788478
10:32:07|0.02789967
10:32:08|0.02789967
10:32:09|0.02792165
10:32:10|0.02792165
10:32:11|0.02791918
10:32:12|0.02791918
10:32:13|0.02791918
10:32:14|0.02791918
10:32:15|0.02791918
10:32:16|0.02791904
10:32:17|0.02791904
10:32:18|0.02791904
10:32:19|0.02791892
10:32:20|0.02791889
10:32:21|0.02791889
10:32:23|0.02791882
10:32:23|0.02791882
10:32:25|0.02791882
10:32:26|0.02791882
10:32:27|0.02791882
10:32:28|0.02791882
10:32:28|0.02792169
10:32:30|0.02792169
10:32:31|0.02794824
10:32:31|0.02796369
10:32:32|0.02797218
10:32:34|0.02796367
10:32:34|0.02796367
10:32:37|0.02796367
10:32:37|0.02796367
10:32:39|0.02797218
10:32:40|0.02797218
10:32:41|0.02797218
10:32:43|0.02798885
10:32:44|0.02798885
10:32:44|0.02799511
10:32:46|0.02799511
10:32:46|0.02799511
10:32:47|0.02799511
10:32:48|0.02799511
10:32:50|0.02799511
10:32:51|0.02799511
10:32:52|0.02799511
10:32:52|0.02799511
10:32:54|0.02798695
10:32:54|0.02798986
10:32:55|0.02798986
10:32:57|0.02798986
10:32:58|0.02798985
10:32:58|0.02798985
10:33:00|0.02798985
10:33:00|0.02798985
10:33:02|0.02798985
10:33:03|0.02798985
10:33:04|0.02798985
10:33:05|0.02796367
10:33:05|0.02798985
10:33:06|0.02799923
10:33:07|0.02799923
10:33:08|0.02799923
10:33:10|0.0279752
10:33:11|0.02797521
10:33:12|0.02797521
10:33:12|0.02797521
10:33:14|0.02797521
10:33:15|0.02797126
10:33:16|0.02797126
10:33:16|0.02797521
10:33:18|0.02797521
10:33:18|0.02797521
10:33:20|0.02797521
10:33:21|0.02797521
10:33:22|0.02797521
10:33:23|0.02797521
10:33:24|0.02797521
10:33:25|0.02797521
10:33:26|0.02797521
10:33:27|0.02797521
10:33:28|0.02797521
10:33:29|0.02796367
10:33:30|0.02796367
10:33:31|0.02796367
10:33:32|0.02796367
10:33:33|0.02796367
10:33:34|0.02796367
10:33:35|0.02796367
10:33:36|0.02794616
10:33:38|0.02793666
10:33:39|0.02793666
10:33:40|0.02792119
10:33:41|0.0279368
10:33:42|0.0279368
10:33:44|0.0279368
10:33:45|0.0279368
10:33:45|0.0279368
10:33:46|0.0279368
10:33:47|0.0279368
10:33:49|0.0279368
10:33:49|0.02792001
10:33:50|0.02792001
10:33:52|0.02792001
10:33:53|0.02792001
10:33:53|0.02792001
10:33:55|0.02792001
10:33:55|0.02792001
10:33:57|0.02793405
10:33:58|0.02793405
10:33:59|0.02796117
10:34:00|0.02796117
10:34:01|0.02796117
10:34:02|0.02796117
10:34:03|0.02796116
10:34:04|0.02796118
10:34:06|0.02796118
10:34:07|0.02794386
10:34:08|0.02794386
10:34:09|0.02794385
10:34:09|0.02792669
10:34:11|0.02792669
10:34:12|0.02792669
10:34:13|0.02792669
10:34:14|0.02792669
10:34:14|0.02792669
10:34:16|0.02792669
10:34:16|0.02792669
10:34:18|0.02792669
10:34:19|0.02794519
10:34:20|0.02794519
10:34:21|0.02794519
10:34:22|0.02794519
10:34:23|0.02794519
10:34:24|0.02794519
10:34:25|0.02794519
10:34:26|0.02795913
10:34:27|0.02797692
10:34:28|0.02799185
10:34:29|0.02799185
10:34:30|0.02799185
10:34:31|0.02799185
10:34:32|0.02799185
10:34:34|0.02800517
10:34:35|0.02800003
10:34:36|0.02800003
10:34:37|0.02800003
10:34:38|0.02800003
10:34:39|0.02802686
10:34:40|0.02802686
10:34:41|0.02802686
10:34:42|0.02802686
10:34:43|0.02801774
10:34:45|0.02801774
10:34:46|0.02801774
10:34:46|0.02801774
10:34:47|0.02801774
10:34:48|0.02801774
10:34:49|0.02801774
10:34:51|0.02802216
10:34:52|0.02800713
10:34:52|0.02800713
10:34:54|0.02800713
10:34:54|0.02800713
10:34:55|0.02800713
10:34:57|0.02800713
10:34:57|0.02800713
10:34:58|0.02800713
10:34:59|0.02790338
10:35:00|0.02793255
10:35:01|0.02792734
10:35:02|0.02792258
10:35:03|0.02793573
10:35:05|0.02792258
10:35:06|0.02792258
10:35:06|0.02792258
10:35:08|0.02797808
10:35:08|0.02797808
10:35:09|0.02797808
10:35:10|0.02797808
10:35:12|0.02797808
10:35:13|0.02797808
10:35:13|0.02797808
10:35:15|0.02797808
10:35:15|0.02797808
10:35:17|0.02797808
10:35:17|0.02797808
10:35:18|0.02799291
10:35:20|0.02799291
10:35:20|0.02799291
10:35:21|0.02797808
10:35:22|0.02797808
10:35:24|0.02797808
10:35:24|0.02797808
10:35:25|0.02797808
10:35:26|0.02797808
10:35:28|0.02797808
10:35:29|0.02797808
10:35:29|0.02797808
10:35:30|0.02797808
10:35:32|0.02797808
10:35:33|0.028013
10:35:34|0.028013
10:35:34|0.028013
10:35:36|0.02799233
10:35:37|0.02799233
10:35:38|0.02799586
10:35:40|0.02797808
10:35:40|0.02795521
10:35:42|0.02796456
10:35:43|0.02796456
10:35:44|0.02796456
10:35:45|0.0280162
10:35:46|0.0280162
10:35:47|0.0280162
10:35:48|0.0280162
10:35:49|0.0280162
10:35:50|0.0280162
10:35:51|0.0280162
10:35:52|0.0280162
10:35:53|0.0280162
10:35:54|0.0280162
10:35:55|0.02799792
10:35:56|0.02799792
10:35:57|0.02799792
10:35:58|0.02799792
10:35:59|0.02799792
10:36:01|0.02799792
10:36:01|0.02799792
10:36:02|0.02799792
10:36:03|0.02799792
10:36:04|0.02799792
10:36:05|0.02799792
10:36:06|0.02798801
10:36:08|0.02795439
10:36:09|0.02797356
10:36:09|0.02797356
10:36:10|0.02795213
10:36:12|0.02794968
10:36:13|0.02794968
10:36:14|0.02794968
10:36:15|0.02794968
10:36:16|0.02794968
10:36:17|0.02794968
10:36:18|0.02794968
10:36:19|0.02794968
10:36:20|0.02794968
10:36:21|0.02795049
10:36:22|0.02795049
10:36:23|0.02794237
10:36:24|0.02794237
10:36:25|0.0279328
10:36:26|0.0279328
10:36:28|0.02792259
10:36:28|0.02792259
10:36:29|0.02792259
10:36:30|0.02792259
10:36:31|0.02792259
10:36:32|0.02792259
10:36:34|0.02792259
10:36:34|0.02792259
10:36:35|0.02792259
10:36:36|0.02792798
10:36:38|0.02792798
10:36:38|0.0279
10:36:40|0.02790001
10:36:41|0.02790001
10:36:42|0.02790001
10:36:43|0.02790001
10:36:44|0.02790001
10:36:45|0.02790001
10:36:46|0.02790001
10:36:47|0.0279
10:36:48|0.0279
10:36:49|0.0279
10:36:50|0.0278649
10:36:51|0.0278649
10:36:52|0.02783827
10:36:53|0.0278334
10:36:54|0.02783896
10:36:55|0.02782209
10:36:57|0.02779303
10:36:58|0.02776894
10:36:58|0.02776501
10:37:00|0.02778412
10:37:00|0.02779047
10:37:01|0.02778766
10:37:02|0.02776638
10:37:04|0.02777655
10:37:04|0.02777655
10:37:06|0.02777655
10:37:07|0.02777655
10:37:09|0.02778493
10:37:10|0.02778771
10:37:11|0.02777657
10:37:12|0.02776988
10:37:12|0.02776988
10:37:14|0.02775285
10:37:15|0.02776821
10:37:15|0.02777657
10:37:17|0.02777657
10:37:17|0.02775571
10:37:18|0.02775571
10:37:20|0.02775571
10:37:21|0.02775571
10:37:22|0.02775571
10:37:23|0.02775571
10:37:24|0.02775571
10:37:25|0.02775571
10:37:26|0.02775571
10:37:26|0.02776543
10:37:28|0.02778412
10:37:29|0.02776941
10:37:30|0.02776941
10:37:31|0.02778411
10:37:31|0.02778411
10:37:33|0.02777237
10:37:34|0.02778411
10:37:35|0.02778411
10:37:36|0.02780158
10:37:37|0.02780158
10:37:38|0.02780158
10:37:39|0.02780158
10:37:40|0.0277826
10:37:41|0.02778255
10:37:41|0.02778255
10:37:42|0.02778255
10:37:44|0.02779881
10:37:45|0.02779881
10:37:46|0.02779042
10:37:47|0.02779042
10:37:47|0.02779042
10:37:49|0.02779047
10:37:50|0.02779326
10:37:51|0.02779326
10:37:53|0.02779327
10:37:54|0.02778921
10:37:55|0.02778921
10:37:55|0.02778921
10:37:57|0.02778921
10:37:58|0.02781514
10:37:59|0.02780997
10:38:00|0.0277944
10:38:01|0.0277944
10:38:02|0.02778922
10:38:03|0.02778922
10:38:04|0.02778922
10:38:06|0.02778922
10:38:06|0.0277849
10:38:08|0.0277849
10:38:09|0.02779604
10:38:10|0.02779604
10:38:11|0.02779604
10:38:12|0.02779604
10:38:13|0.02779604
10:38:14|0.02779604
10:38:15|0.02779604
10:38:16|0.02779604
10:38:17|0.02779604
10:38:18|0.02779604
10:38:19|0.02781825
10:38:20|0.02782106
10:38:21|0.02782106
10:38:22|0.02782106
10:38:23|0.02782106
10:38:24|0.02782106
10:38:25|0.02782106
10:38:26|0.02782106
10:38:27|0.02782775
10:38:28|0.02782775
10:38:29|0.02782775
10:38:30|0.02782775
10:38:31|0.02784476
10:38:32|0.02784476
10:38:33|0.02784148
10:38:34|0.02785698
10:38:35|0.02784476
10:38:36|0.02784476
10:38:37|0.02784476
10:38:38|0.02784476
10:38:39|0.0278607
10:38:41|0.0278607
10:38:42|0.02784976
10:38:43|0.02784976
10:38:44|0.02784976
10:38:45|0.02786069
10:38:46|0.02786069
10:38:48|0.02786275
10:38:49|0.02787053
10:38:49|0.02787053
10:38:51|0.02787053
10:38:52|0.02787053
10:38:53|0.02787053
10:38:54|0.02787047
10:38:55|0.02787047
10:38:56|0.02787047
10:38:57|0.02784491
10:38:58|0.02784476
10:38:59|0.02784476
10:39:00|0.02784476
10:39:02|0.02784476
10:39:02|0.02784476
10:39:03|0.02782937
10:39:05|0.02782937
10:39:05|0.02782937
10:39:06|0.02782934
10:39:08|0.02782935
10:39:09|0.02782935
10:39:10|0.02782935
10:39:11|0.02782935
10:39:12|0.02782935
10:39:13|0.02782935
10:39:14|0.02782767
10:39:15|0.02782767
10:39:16|0.02782767
10:39:17|0.02783648
10:39:18|0.02783648
10:39:19|0.02783648
10:39:20|0.02783648
10:39:21|0.02783648
10:39:22|0.0278607
10:39:23|0.0278607
10:39:24|0.0278607
10:39:26|0.0278607
10:39:26|0.0278607
10:39:27|0.0278607
10:39:29|0.0278607
10:39:29|0.0278607
10:39:31|0.0278607
10:39:31|0.0278607
10:39:33|0.0278607
10:39:33|0.0278607
10:39:34|0.0278607
10:39:36|0.0278607
10:39:37|0.0278607
10:39:38|0.0278607
10:39:38|0.0278607
10:39:39|0.0278607
10:39:41|0.02786056
10:39:41|0.02786056
10:39:43|0.02786056
10:39:45|0.02783654
10:39:46|0.02783654
10:39:48|0.02783648
10:39:48|0.02783648
10:39:50|0.02783648
10:39:51|0.02783648
10:39:52|0.02785542
10:39:53|0.02785542
10:39:54|0.02785542
10:39:55|0.02785443
10:39:56|0.02782027
10:39:57|0.02782027
10:39:58|0.02782027
10:39:58|0.02782027
10:39:59|0.02782027
10:40:01|0.02782027
10:40:03|0.02782027
10:40:03|0.02782027
10:40:04|0.02782027
10:40:05|0.02782027
10:40:06|0.02783332
10:40:07|0.02783332
10:40:08|0.02781512
10:40:09|0.02780795
10:40:10|0.02780795
10:40:12|0.02780795
10:40:12|0.02780795
10:40:13|0.02780824
10:40:14|0.02780824
10:40:16|0.02780824
10:40:17|0.02782382
10:40:17|0.02782382
10:40:18|0.02782382
10:40:20|0.02782382
10:40:21|0.02785548
10:40:22|0.02785548
10:40:22|0.02785548
10:40:23|0.02785548
10:40:25|0.02786083
10:40:26|0.0278711
10:40:27|0.0278711
10:40:28|0.0278442
10:40:29|0.0278442
10:40:30|0.02783035
10:40:31|0.02782752
10:40:32|0.02782752
10:40:33|0.02782752
10:40:34|0.0278165
10:40:35|0.0278165
10:40:36|0.02781184
10:40:36|0.02781184
10:40:38|0.02778603
10:40:39|0.02778603
10:40:40|0.02780716
10:40:40|0.02782747
10:40:42|0.02782657
10:40:43|0.02782657
10:40:45|0.02781216
10:40:46|0.02779228
10:40:47|0.02781268
10:40:48|0.02781268
10:40:49|0.02781268
10:40:50|0.0278
10:40:51|0.0278
10:40:52|0.0278
10:40:53|0.02783214
10:40:54|0.02784246
10:40:56|0.02784887
10:40:56|0.02784887
10:40:58|0.02785161
10:40:59|0.02785161
10:40:59|0.02783047
10:41:00|0.02783047
10:41:01|0.02783047
10:41:02|0.02782376
10:41:03|0.02782376
10:41:04|0.02782376
10:41:05|0.02782376
10:41:06|0.02782376
10:41:08|0.02782376
10:41:08|0.02781522
10:41:09|0.02781522
10:41:10|0.02783882
10:41:11|0.02783882
10:41:12|0.02784052
10:41:13|0.02782761
10:41:14|0.02782761
10:41:15|0.02784042
10:41:17|0.02784042
10:41:18|0.02784042
10:41:18|0.02784051
10:41:20|0.02784051
10:41:20|0.02784051
10:41:22|0.02784051
10:41:23|0.02784051
10:41:24|0.02784051
10:41:25|0.02784051
10:41:26|0.02784051
10:41:27|0.02784051
10:41:28|0.02783312
10:41:29|0.02783312
10:41:30|0.02783312
10:41:31|0.02785709
10:41:32|0.02785709
10:41:33|0.02785709
10:41:34|0.02785709
10:41:35|0.02785709
10:41:36|0.02785709
10:41:37|0.02785709
10:41:38|0.02785709
10:41:39|0.02785709
10:41:40|0.02785709
10:41:41|0.02785709
10:41:42|0.02785709
10:41:43|0.02785709
10:41:44|0.02785709
10:41:45|0.02785709
10:41:47|0.02784066
10:41:48|0.02784066
10:41:49|0.02784066
10:41:50|0.02784066
10:41:51|0.02784066
10:41:52|0.02784066
10:41:53|0.02784066
10:41:55|0.02784066
10:41:55|0.02784066
10:41:56|0.02784066
10:41:57|0.02784066
10:41:58|0.02784066
10:42:00|0.0278442
10:42:00|0.02785439
10:42:02|0.02785439
10:42:03|0.02785439
10:42:03|0.02783426
10:42:04|0.02783426
10:42:06|0.02783426
10:42:06|0.02783426
10:42:07|0.02783036
10:42:08|0.02783036
10:42:10|0.02783036
10:42:11|0.02783036
10:42:12|0.02781131
10:42:13|0.02782829
10:42:13|0.02782939
10:42:15|0.02782939
10:42:17|0.02782939
10:42:17|0.02782939
10:42:18|0.02782939
10:42:19|0.02782939
10:42:21|0.02782939
10:42:21|0.027835
10:42:22|0.027835
10:42:23|0.027835
10:42:24|0.02785159
10:42:25|0.02785159
10:42:26|0.02785546
10:42:27|0.02785546
10:42:28|0.02785546
10:42:29|0.02785546
10:42:30|0.02785546
10:42:31|0.02785546
10:42:32|0.02785546
10:42:33|0.02785546
10:42:35|0.02786619
10:42:35|0.02786619
10:42:36|0.02786619
10:42:38|0.02787969
10:42:38|0.0278877
10:42:39|0.0278877
10:42:40|0.0278877
10:42:41|0.0278877
10:42:43|0.02790167
10:42:44|0.02790167
10:42:44|0.02790167
10:42:45|0.02790411
10:42:47|0.02790411
10:42:48|0.02790411
10:42:50|0.02790411
10:42:51|0.02790411
10:42:52|0.02790411
10:42:53|0.02790411
10:42:53|0.02790999
10:42:55|0.02790411
10:42:55|0.02790411
10:42:57|0.02790411
10:42:58|0.02790411
10:42:59|0.02790411
10:43:00|0.02790411
10:43:00|0.02790411
10:43:02|0.02790411
10:43:03|0.02790411
10:43:04|0.02790411
10:43:05|0.02790411
10:43:06|0.02790411
10:43:07|0.02790411
10:43:08|0.02789872
10:43:09|0.02789872
10:43:10|0.02787762
10:43:11|0.02787762
10:43:11|0.02787762
10:43:13|0.02787762
10:43:14|0.02787762
10:43:15|0.02787762
10:43:16|0.02787762
10:43:17|0.02787762
10:43:18|0.02787762
10:43:19|0.02787762
10:43:20|0.02787762
10:43:22|0.02787762
10:43:22|0.02787762
10:43:23|0.02787762
10:43:24|0.02787762
10:43:26|0.02787762
10:43:27|0.02787762
10:43:27|0.02787762
10:43:28|0.02785281
10:43:30|0.02785281
10:43:31|0.02785281
10:43:32|0.02785281
10:43:33|0.02783335
10:43:34|0.02783335
10:43:35|0.02783335
10:43:36|0.02783335
10:43:37|0.02783335
10:43:38|0.02783335
10:43:39|0.02783335
10:43:40|0.02783339
10:43:41|0.02783339
10:43:42|0.02785
10:43:43|0.02785
10:43:44|0.02785001
10:43:45|0.02785001
10:43:46|0.02785001
10:43:48|0.02785
10:43:48|0.02785
10:43:50|0.02785
10:43:50|0.02785
10:43:51|0.02785
10:43:52|0.02785
10:43:53|0.02785
10:43:54|0.02785
10:43:55|0.02785
10:43:57|0.02785
10:43:57|0.02785
10:43:58|0.02785
10:43:59|0.02784995
10:44:00|0.0278499
10:44:02|0.0278499
10:44:03|0.0278499
10:44:04|0.0278499
10:44:05|0.0278499
10:44:06|0.0278499
10:44:07|0.0278499
10:44:07|0.0278499
10:44:09|0.0278499
10:44:10|0.0278499
10:44:11|0.0278499
10:44:12|0.0278499
10:44:13|0.0278499
10:44:14|0.0278499
10:44:15|0.0278499
10:44:16|0.0278499
10:44:17|0.0278499
10:44:18|0.0278499
10:44:19|0.0278499
10:44:21|0.0278499
10:44:21|0.0278334
10:44:22|0.0278334
10:44:23|0.0278334
10:44:25|0.0278334
10:44:26|0.0278334
10:44:26|0.02784897
10:44:27|0.02784897
10:44:28|0.02784897
10:44:29|0.02783337
10:44:30|0.02783337
10:44:31|0.02785
10:44:32|0.02785
10:44:33|0.02785
10:44:34|0.02783335
10:44:35|0.02783335
10:44:37|0.02783335
10:44:38|0.02783335
10:44:38|0.02781192
10:44:39|0.02781192
10:44:40|0.02782385
10:44:42|0.02782663
10:44:42|0.02782663
10:44:43|0.02782663
10:44:44|0.02782663
10:44:45|0.02783219
10:44:46|0.02783219
10:44:47|0.02783219
10:44:49|0.02783219
10:44:50|0.02783493
10:44:51|0.02783493
10:44:52|0.02783493
10:44:53|0.02783493
10:44:55|0.02783493
10:44:56|0.02781133
10:44:56|0.02781133
10:44:58|0.02783218
10:44:58|0.02783218
10:45:00|0.02783218
10:45:01|0.02783219
10:45:01|0.02783219
10:45:03|0.02783217
10:45:03|0.02783217
10:45:05|0.02784201
10:45:05|0.02784201
10:45:06|0.02784003
10:45:08|0.02784003
10:45:08|0.02784003
10:45:10|0.02784003
10:45:11|0.02784003
10:45:12|0.02784003
10:45:13|0.02784003
10:45:14|0.02784003
10:45:15|0.02784003
10:45:16|0.02784003
10:45:17|0.02784003
10:45:18|0.0278495
10:45:19|0.02786277
10:45:20|0.02786277
10:45:21|0.02786277
10:45:22|0.02786277
10:45:23|0.02786277
10:45:24|0.02784269
10:45:25|0.02784269
10:45:26|0.02784266
10:45:27|0.02784266
10:45:28|0.02784266
10:45:29|0.02781378
10:45:30|0.02781378
10:45:32|0.02781378
10:45:32|0.02784514
10:45:33|0.02784514
10:45:34|0.02784514
10:45:35|0.0278229
10:45:36|0.02784513
10:45:37|0.02784514
10:45:38|0.0278546
10:45:39|0.0278546
10:45:40|0.0278546
10:45:41|0.0278546
10:45:42|0.0278546
10:45:43|0.0278546
10:45:45|0.02786297
10:45:45|0.02786297
10:45:46|0.02786297
10:45:47|0.02786297
10:45:49|0.02785301
10:45:50|0.02785301
10:45:51|0.02785301
10:45:53|0.02784266
10:45:54|0.02782962
10:45:55|0.02782962
10:45:56|0.02782962
10:45:58|0.02784609
10:45:59|0.02784609
10:46:00|0.02784609
10:46:01|0.02784609
10:46:02|0.02784609
10:46:03|0.02784609
10:46:04|0.02784609
10:46:05|0.02784609
10:46:06|0.02784609
10:46:08|0.02784609
10:46:08|0.02784609
10:46:09|0.02784609
10:46:10|0.02784609
10:46:11|0.02784609
10:46:13|0.02784609
10:46:14|0.02784609
10:46:14|0.02784609
10:46:16|0.02784609
10:46:17|0.02784609
10:46:18|0.02784609
10:46:18|0.02784609
10:46:20|0.02783314
10:46:20|0.02783314
10:46:21|0.02783314
10:46:22|0.02783314
10:46:23|0.02783314
10:46:25|0.02783314
10:46:26|0.02783314
10:46:27|0.02783314
10:46:28|0.02783314
10:46:29|0.02783314
10:46:29|0.02783314
10:46:30|0.02782
10:46:31|0.02780691
10:46:33|0.02783089
10:46:34|0.02783089
10:46:35|0.02783089
10:46:36|0.02783089
10:46:36|0.02781894
10:46:37|0.02781894
10:46:39|0.02781894
10:46:39|0.02780257
10:46:41|0.02780257
10:46:42|0.02781894
10:46:43|0.02781894
10:46:44|0.02781894
10:46:44|0.02776574
10:46:45|0.02780475
10:46:47|0.02780475
10:46:47|0.02780475
10:46:48|0.02780475
10:46:50|0.02780475
10:46:51|0.02780475
10:46:51|0.02777098
10:46:53|0.02777098
10:46:53|0.02777098
10:46:55|0.02777098
10:46:56|0.02777098
10:46:57|0.02779331
10:46:58|0.02779331
10:46:59|0.02779331
10:47:00|0.02779331
10:47:01|0.02779331
10:47:03|0.02779331
10:47:04|0.02779331
10:47:04|0.02779331
10:47:06|0.02779331
10:47:06|0.02779331
10:47:08|0.02779331
10:47:09|0.02777863
10:47:10|0.02777863
10:47:11|0.02777863
10:47:12|0.02777863
10:47:13|0.02777887
10:47:15|0.02777887
10:47:16|0.02777887
10:47:17|0.02777887
10:47:18|0.02777887
10:47:18|0.02777887
10:47:19|0.02777821
10:47:20|0.02777821
10:47:21|0.02777821
10:47:22|0.02776574
10:47:23|0.02779
10:47:25|0.02779
10:47:26|0.02779
10:47:26|0.02777966
10:47:27|0.02777966
10:47:29|0.02777966
10:47:29|0.02777966
10:47:31|0.02777966
10:47:32|0.02776002
10:47:33|0.02776002
10:47:33|0.02777027
10:47:35|0.02777027
10:47:35|0.02777027
10:47:37|0.02776754
10:47:38|0.02779632
10:47:39|0.02779632
10:47:40|0.02779632
10:47:41|0.02779632
10:47:42|0.02779632
10:47:43|0.02779632
10:47:43|0.02779632
10:47:45|0.02778695
10:47:46|0.02778695
10:47:47|0.02778695
10:47:47|0.02778695
10:47:49|0.02778695
10:47:50|0.0277999
10:47:52|0.02779076
10:47:53|0.02779076
10:47:53|0.02779076
10:47:55|0.02778742
10:47:55|0.02778742
10:47:56|0.02778742
10:47:58|0.02778742
10:47:59|0.02778742
10:47:59|0.02778742
10:48:01|0.02778742
10:48:02|0.02778742
10:48:02|0.02778742
10:48:04|0.02778742
10:48:05|0.02778742
10:48:06|0.02778742
10:48:06|0.02779076
10:48:08|0.02779235
10:48:08|0.02779235
10:48:10|0.02779235
10:48:10|0.02779235
10:48:12|0.02779235
10:48:12|0.02779235
10:48:13|0.02779235
10:48:14|0.02779235
10:48:15|0.02779235
10:48:17|0.02778742
10:48:17|0.02778742
10:48:18|0.02778833
10:48:19|0.02778833
10:48:21|0.02778833
10:48:21|0.02778833
10:48:22|0.02778833
10:48:23|0.02778833
10:48:24|0.02779631
10:48:26|0.02779526
10:48:27|0.02779
10:48:28|0.02779
10:48:29|0.02779
10:48:30|0.02779
10:48:31|0.02779235
10:48:32|0.02779235
10:48:33|0.02780913
10:48:34|0.02780913
10:48:35|0.02780913
10:48:36|0.02782888
10:48:38|0.02782888
10:48:38|0.02782759
10:48:39|0.02782759
10:48:41|0.02785279
10:48:42|0.02785279
10:48:43|0.02785279
10:48:44|0.02785279
10:48:45|0.02785279
10:48:46|0.02785279
10:48:46|0.02786304
10:48:48|0.02786058
10:48:49|0.02786058
10:48:50|0.02786058
10:48:51|0.02786058
10:48:53|0.02786058
10:48:54|0.02786207
10:48:54|0.02786207
10:48:56|0.02786207
10:48:57|0.02786207
10:48:58|0.02786207
10:48:59|0.02786207
10:49:01|0.02786207
10:49:01|0.02787821
10:49:03|0.02787821
10:49:03|0.02787821
10:49:05|0.02787044
10:49:06|0.0278438
10:49:08|0.02784916
10:49:09|0.02784916
10:49:10|0.02784916
10:49:11|0.02784916
10:49:11|0.02784917
10:49:13|0.02784917
10:49:13|0.02784917
10:49:15|0.02784917
10:49:16|0.02784917
10:49:17|0.02784917
10:49:18|0.02784917
10:49:19|0.02784917
10:49:20|0.02784863
10:49:21|0.02784863
10:49:22|0.02785093
10:49:22|0.02785093
10:49:23|0.02785093
10:49:25|0.02785093
10:49:25|0.02786808
10:49:27|0.02786808
10:49:28|0.02786808
10:49:29|0.02786808
10:49:30|0.02786808
10:49:31|0.02786808
10:49:33|0.02786808
10:49:33|0.02786808
10:49:34|0.02786808
10:49:35|0.02786808
10:49:36|0.02786808
10:49:37|0.02786808
10:49:38|0.02786807
10:49:40|0.02786807
10:49:40|0.02786807
10:49:42|0.02787
10:49:42|0.02787
10:49:44|0.02787184
10:49:44|0.02787184
10:49:45|0.02787184
10:49:46|0.02787184
10:49:47|0.02787182
10:49:48|0.02787182
10:49:49|0.02785723
10:49:50|0.02785723
10:49:51|0.02785723
10:49:52|0.02785723
10:49:53|0.02785723
10:49:54|0.02785723
10:49:56|0.02785723
10:49:56|0.02785723
10:49:58|0.02785723
10:49:59|0.02785723
10:49:59|0.02784917
10:50:00|0.02784917
10:50:02|0.02784917
10:50:03|0.02784917
10:50:03|0.02781321
10:50:05|0.02781321
10:50:06|0.02781321
10:50:06|0.02781321
10:50:08|0.02778575
10:50:09|0.02777096
10:50:10|0.02777096
10:50:11|0.02777096
10:50:12|0.02777096
10:50:13|0.02779666
10:50:15|0.02779666
10:50:15|0.02779666
10:50:16|0.02777715
10:50:17|0.02777715
10:50:19|0.02777715
10:50:19|0.02781961
10:50:20|0.02782111
10:50:21|0.02782111
10:50:23|0.02782111
10:50:23|0.02782111
10:50:24|0.02782111
10:50:25|0.02781475
10:50:27|0.02781475
10:50:28|0.02781475
10:50:29|0.02781475
10:50:30|0.02780589
10:50:31|0.02780571
10:50:32|0.02780571
10:50:33|0.02780571
10:50:34|0.02780571
10:50:35|0.02780571
10:50:36|0.02780571
10:50:38|0.02780571
10:50:38|0.02780571
10:50:39|0.02780571
10:50:40|0.02780589
10:50:41|0.02780589
10:50:42|0.02780589
10:50:44|0.02779137
10:50:45|0.02778113
10:50:45|0.02778113
10:50:46|0.02778113
10:50:47|0.02776661
10:50:48|0.02776661
10:50:49|0.02776661
10:50:50|0.0277811
10:50:51|0.02780571
10:50:52|0.02778695
10:50:54|0.02778695
10:50:55|0.02778695
10:50:57|0.02778695
10:50:57|0.02779629
10:50:59|0.02779629
10:51:01|0.02779629
10:51:01|0.02779629
10:51:03|0.02779629
10:51:04|0.02779629
10:51:05|0.02779629
10:51:05|0.02777866
10:51:06|0.02777866
10:51:07|0.02777866
10:51:09|0.02777866
10:51:10|0.02777866
10:51:10|0.0278
10:51:11|0.0277842
10:51:12|0.02780571
10:51:13|0.0278275
10:51:14|0.02782751
10:51:16|0.02783332
10:51:16|0.02783332
10:51:17|0.02782037
10:51:19|0.02781101
10:51:19|0.02781101
10:51:20|0.02782134
10:51:21|0.02782134
10:51:23|0.02782134
10:51:24|0.02782134
10:51:25|0.02782134
10:51:25|0.02782134
10:51:26|0.02782134
10:51:27|0.02782134
10:51:28|0.02782134
10:51:29|0.02782134
10:51:30|0.0278451
10:51:31|0.02782135
10:51:32|0.02782135
10:51:34|0.02782135
10:51:35|0.02782135
10:51:35|0.02784846
10:51:36|0.02784846
10:51:37|0.02784846
10:51:38|0.02784846
10:51:40|0.02784846
10:51:41|0.02784476
10:51:42|0.02784476
10:51:42|0.02784476
10:51:44|0.02782134
10:51:44|0.02782134
10:51:46|0.02782134
10:51:46|0.02782134
10:51:47|0.02782134
10:51:48|0.02782134
10:51:49|0.02782398
10:51:50|0.0278263
10:51:52|0.0278263
10:51:53|0.0278263
10:51:54|0.0278263
10:51:56|0.0278263
10:51:57|0.02782142
10:51:58|0.02782134
10:51:59|0.02782135
10:52:00|0.02782135
10:52:01|0.02782135
10:52:02|0.02783461
10:52:03|0.02783461
10:52:04|0.02783461
10:52:05|0.02783461
10:52:06|0.02783461
10:52:07|0.0278016
10:52:09|0.02778922
10:52:10|0.02778922
10:52:11|0.02778922
10:52:12|0.02778922
10:52:13|0.02778922
10:52:13|0.02777571
10:52:14|0.02777571
10:52:15|0.02777571
10:52:16|0.0277381
10:52:17|0.02772609
10:52:19|0.02774292
10:52:20|0.02775456
10:52:20|0.0277368
10:52:21|0.02775126
10:52:22|0.02775126
10:52:23|0.0277827
10:52:25|0.02778412
10:52:26|0.02780856
10:52:27|0.02780856
10:52:28|0.02778613
10:52:28|0.02778613
10:52:29|0.02778613
10:52:31|0.02778962
10:52:32|0.02778962
10:52:33|0.02780408
10:52:33|0.02780408
10:52:35|0.02780408
10:52:36|0.02778144
10:52:37|0.02776181
10:52:38|0.02776181
10:52:38|0.02777626
10:52:40|0.02777626
10:52:41|0.02778145
10:52:41|0.02778145
10:52:43|0.02778145
10:52:44|0.02778145
10:52:44|0.02778145
10:52:46|0.02778185
10:52:47|0.02778185
10:52:48|0.02777017
10:52:49|0.02777017
10:52:50|0.02777017
10:52:51|0.02777017
10:52:52|0.02779566
10:52:53|0.02777852
10:52:54|0.02778129
10:52:56|0.02780129
10:52:58|0.02780963
10:52:59|0.02780963
10:52:59|0.02779429
10:53:01|0.02779429
10:53:01|0.02779429
10:53:03|0.02782033
10:53:04|0.02782033
10:53:05|0.02782033
10:53:06|0.02782033
10:53:07|0.02782033
10:53:09|0.02781423
10:53:09|0.02779937
10:53:10|0.02779937
10:53:11|0.02779937
10:53:13|0.02779937
10:53:14|0.02779937
10:53:15|0.02779937
10:53:16|0.02779937
10:53:17|0.02779937
10:53:18|0.02778245
10:53:18|0.02778245
10:53:20|0.02779019
10:53:21|0.02779296
10:53:21|0.02781423
10:53:23|0.02781423
10:53:24|0.02781423
10:53:24|0.02780151
10:53:25|0.02780151
10:53:27|0.02780151
10:53:28|0.02780151
10:53:29|0.02780151
10:53:29|0.02780151
10:53:31|0.02780151
10:53:31|0.02780151
10:53:32|0.02780151
10:53:34|0.02781959
10:53:34|0.02781959
10:53:36|0.02781959
10:53:37|0.02779524
10:53:38|0.02780151
10:53:39|0.02778962
10:53:40|0.02778962
10:53:41|0.02778962
10:53:42|0.02778962
10:53:43|0.02778962
10:53:44|0.02778962
10:53:45|0.02778962
10:53:46|0.02778962
10:53:47|0.027805
10:53:49|0.027805
10:53:50|0.027805
10:53:50|0.027805
10:53:51|0.027805
10:53:53|0.027818
10:53:53|0.02784018
10:53:54|0.02782024
10:53:55|0.02781132
10:53:57|0.02780299
10:53:57|0.02780299
10:53:59|0.02780299
10:54:00|0.02780299
10:54:01|0.02780299
10:54:02|0.02780299
10:54:03|0.02780299
10:54:04|0.02783
10:54:05|0.0278262
10:54:06|0.02782623
10:54:07|0.02782623
10:54:09|0.02782623
10:54:10|0.02782629
10:54:10|0.02782629
10:54:11|0.0278334
10:54:13|0.02785052
10:54:13|0.02785052
10:54:14|0.0278758
10:54:16|0.0278758
10:54:16|0.02788352
10:54:17|0.02788352
10:54:18|0.02787053
10:54:20|0.02788414
10:54:22|0.02788414
10:54:23|0.02790137
10:54:23|0.02790137
10:54:24|0.0278776
10:54:25|0.0278776
10:54:26|0.0278776
10:54:27|0.0278776
10:54:28|0.0278776
10:54:29|0.0278776
10:54:30|0.0278776
10:54:31|0.0278776
10:54:33|0.0278776
10:54:34|0.02786677
10:54:35|0.02786677
10:54:36|0.02786677
10:54:36|0.02786677
10:54:37|0.02786677
10:54:39|0.02786677
10:54:40|0.02786677
10:54:41|0.02786677
10:54:42|0.02786677
10:54:43|0.02786677
10:54:44|0.0278528
10:54:45|0.0278528
10:54:46|0.0278528
10:54:47|0.02785478
10:54:49|0.02788191
10:54:50|0.02788191
10:54:50|0.02788191
10:54:51|0.02788213
10:54:52|0.02788213
10:54:54|0.02785748
10:54:55|0.02785748
10:54:56|0.02785748
10:54:56|0.02785748
10:54:59|0.02785748
10:54:59|0.02785748
10:55:01|0.02785748
10:55:03|0.02782209
10:55:04|0.02783188
10:55:05|0.02783188
10:55:06|0.02783467
10:55:07|0.02783467
10:55:08|0.02783467
10:55:09|0.02783467
10:55:10|0.02785018
10:55:11|0.02779764
10:55:12|0.02779764
10:55:13|0.02777893
10:55:14|0.02777893
10:55:15|0.02777893
10:55:17|0.02777893
10:55:18|0.02777893
10:55:19|0.02777893
10:55:19|0.02778147
10:55:21|0.02778147
10:55:21|0.02778147
10:55:23|0.02778539
10:55:23|0.02774513
10:55:24|0.02773787
10:55:25|0.02773787
10:55:26|0.02773787
10:55:28|0.02773787
10:55:29|0.02773787
10:55:30|0.02773787
10:55:31|0.02776
10:55:32|0.02776
10:55:33|0.02776
10:55:34|0.02776
10:55:35|0.02764491
10:55:35|0.02762764
10:55:37|0.02761034
10:55:39|0.02757499
10:55:39|0.0275468
10:55:40|0.02754456
10:55:42|0.02747498
10:55:43|0.02756298
10:55:44|0.02758223
10:55:45|0.02760423
10:55:46|0.02760697
10:55:47|0.02760697
10:55:48|0.02762073
10:55:48|0.02762347
10:55:50|0.02762347
10:55:51|0.02758368
10:55:51|0.02758368
10:55:53|0.02758368
10:55:54|0.02760174
10:55:55|0.02758366
10:55:57|0.02760054
10:55:57|0.02758376
10:55:59|0.02758363
10:56:01|0.02756711
10:56:01|0.02756711
10:56:02|0.02756
10:56:03|0.02756002
10:56:05|0.02756002
10:56:06|0.02756002
10:56:07|0.02759
10:56:08|0.02760508
10:56:09|0.02757812
10:56:10|0.02757812
10:56:11|0.02760173
10:56:12|0.02760173
10:56:13|0.02759188
10:56:14|0.02759188
10:56:15|0.02759188
10:56:16|0.02758086
10:56:17|0.02759869
10:56:18|0.02759869
10:56:19|0.02759192
10:56:20|0.02759192
10:56:21|0.02760146
10:56:22|0.02760146
10:56:23|0.02758912
10:56:24|0.02757811
10:56:25|0.02758223
10:56:26|0.0275904
10:56:27|0.0275904
10:56:28|0.0275904
10:56:30|0.02756608
10:56:30|0.02756608
10:56:31|0.02756608
10:56:32|0.02759041
10:56:33|0.02759041
10:56:34|0.02759041
10:56:35|0.02759041
10:56:36|0.02759041
10:56:37|0.0275904
10:56:39|0.0275904
10:56:39|0.0275904
10:56:40|0.0275904
10:56:41|0.0275904
10:56:42|0.02756608
10:56:44|0.02756024
10:56:44|0.02756024
10:56:45|0.02758997
10:56:46|0.02758997
10:56:47|0.02758997
10:56:48|0.02758997
10:56:49|0.02758997
10:56:50|0.02758997
10:56:51|0.02758997
10:56:52|0.0275781
10:56:53|0.0275781
10:56:54|0.0275781
10:56:55|0.0275781
10:56:57|0.0275781
10:56:57|0.0275781
10:56:58|0.02758086
10:57:01|0.0276
10:57:02|0.02761523
10:57:03|0.02761523
10:57:04|0.02759384
10:57:06|0.02759384
10:57:07|0.02759384
10:57:08|0.02759384
10:57:09|0.02759384
10:57:10|0.02759384
10:57:10|0.02759384
10:57:12|0.02759384
10:57:13|0.02759384
10:57:14|0.02759384
10:57:15|0.02759384
10:57:16|0.02759597
10:57:16|0.02759597
10:57:18|0.02759597
10:57:19|0.02759597
10:57:20|0.02759597
10:57:21|0.02759597
10:57:22|0.02762048
10:57:22|0.02762048
10:57:24|0.02762048
10:57:24|0.02762048
10:57:26|0.02762048
10:57:26|0.02762071
10:57:28|0.02762071
10:57:29|0.02762071
10:57:30|0.02762071
10:57:31|0.02762048
10:57:31|0.02762048
10:57:33|0.02762048
10:57:34|0.02756709
10:57:35|0.02756709
10:57:36|0.02759038
10:57:37|0.02759038
10:57:38|0.02759038
10:57:39|0.02759038
10:57:40|0.02759038
10:57:41|0.02759038
10:57:42|0.02759038
10:57:43|0.02759038
10:57:44|0.02761241
10:57:45|0.02761241
10:57:46|0.02761241
10:57:47|0.02761241
10:57:48|0.02761241
10:57:49|0.02761241
10:57:51|0.02761241
10:57:52|0.02761241
10:57:52|0.02761241
10:57:53|0.02761241
10:57:54|0.02761241
10:57:55|0.02759195
10:57:56|0.02759195
10:57:57|0.02759195
10:57:58|0.02759195
10:57:59|0.02759195
10:58:00|0.02759195
10:58:02|0.02759195
10:58:03|0.02759195
10:58:04|0.02759195
10:58:05|0.02759195
10:58:06|0.02759195
10:58:07|0.02759195
10:58:08|0.02759195
10:58:09|0.02759195
10:58:11|0.02759195
10:58:12|0.02759049
10:58:12|0.0275877
10:58:13|0.0275877
10:58:15|0.0275877
10:58:15|0.02760408
10:58:16|0.02760408
10:58:17|0.02760408
10:58:18|0.02760408
10:58:19|0.02760408
10:58:21|0.02760408
10:58:21|0.02760408
10:58:23|0.02760408
10:58:23|0.02760408
10:58:25|0.02757539
10:58:25|0.02756023
10:58:27|0.02754533
10:58:27|0.0275491
10:58:29|0.0275491
10:58:29|0.0275491
10:58:30|0.02754915
10:58:31|0.02754915
10:58:32|0.02752089
10:58:33|0.02752089
10:58:35|0.02753547
10:58:35|0.02754623
10:58:37|0.02754623
10:58:37|0.02751544
10:58:39|0.02751544
10:58:39|0.02751544
10:58:40|0.0275147
10:58:41|0.02751464
10:58:42|0.02751462
10:58:43|0.02750205
10:58:45|0.02745788
10:58:46|0.02747167
10:58:46|0.02746346
10:58:48|0.02747401
10:58:48|0.02749884
10:58:50|0.02752389
10:58:50|0.02756607
10:58:52|0.02756607
10:58:52|0.02756607
10:58:54|0.02756032
10:58:55|0.02750946
10:58:56|0.02750948
10:58:57|0.02749604
10:58:58|0.02750444
10:58:59|0.02752412
10:58:59|0.02752412
10:59:01|0.02749125
10:59:03|0.02746865
10:59:03|0.02746865
10:59:05|0.02747995
10:59:06|0.02747022
10:59:06|0.02747019
10:59:08|0.02736241
10:59:09|0.02735
10:59:10|0.02732599
10:59:10|0.02724
10:59:12|0.02723
10:59:13|0.02720001
10:59:14|0.02722001
10:59:14|0.0272091
10:59:16|0.02724
10:59:16|0.02728232
10:59:18|0.02722948
10:59:20|0.02734742
10:59:20|0.02734742
10:59:22|0.02743996
10:59:23|0.02745088
10:59:24|0.02739426
10:59:25|0.02743578
10:59:26|0.02744647
10:59:27|0.02747234
10:59:28|0.02741369
10:59:28|0.0274674
10:59:30|0.02741369
10:59:31|0.02745786
10:59:32|0.02750161
10:59:33|0.02750161
10:59:34|0.02746368
10:59:36|0.02747622
10:59:37|0.02745344
10:59:37|0.02747622
10:59:38|0.027496
10:59:40|0.02749547
10:59:40|0.02747897
10:59:42|0.02750998
10:59:43|0.02749001
10:59:43|0.02752443
10:59:45|0.02749248
10:59:46|0.02747996
10:59:46|0.02748448
10:59:47|0.02748448
10:59:48|0.02752514
10:59:49|0.02752514
10:59:50|0.02752514
10:59:51|0.02752514
10:59:53|0.02753
10:59:53|0.02753
10:59:54|0.02753
10:59:56|0.02754582
10:59:56|0.02754582
10:59:57|0.02756648
10:59:59|0.02756648
10:59:59|0.02756648
11:00:00|0.02757
11:00:01|0.02756648
11:00:03|0.02756648
11:00:05|0.02757281
11:00:06|0.02758678
11:00:07|0.02760154
11:00:08|0.02759227
11:00:09|0.02759227
11:00:10|0.02759041
11:00:11|0.02762633
11:00:12|0.02761686
11:00:13|0.02761686
11:00:14|0.02761686
11:00:15|0.02761686
11:00:16|0.027622
11:00:17|0.02761256
11:00:18|0.02760342
11:00:19|0.02760342
11:00:20|0.02760342
11:00:21|0.02760342
11:00:22|0.02760342
11:00:23|0.02760342
11:00:24|0.02760342
11:00:25|0.0275772
11:00:26|0.0275772
11:00:27|0.0275772
11:00:28|0.0275772
11:00:29|0.0275772
11:00:30|0.0275772
11:00:31|0.02760342
11:00:32|0.02760342
11:00:33|0.02760342
11:00:34|0.02760342
11:00:35|0.02760342
11:00:36|0.02761979
11:00:37|0.02761979
11:00:38|0.02761979
11:00:39|0.02762252
11:00:40|0.02763901
11:00:41|0.02763901
11:00:42|0.02763901
11:00:43|0.02761254
11:00:44|0.02763629
11:00:45|0.02765639
11:00:46|0.02762099
11:00:47|0.02762475
11:00:48|0.02762475
11:00:49|0.02762475
11:00:50|0.02762475
11:00:51|0.02762475
11:00:52|0.02762475
11:00:53|0.02762475
11:00:54|0.02762475
11:00:55|0.02762475
11:00:56|0.02762475
11:00:57|0.02762475
11:00:58|0.02763578
11:00:59|0.02763578
11:01:00|0.02763578
11:01:01|0.02763578
11:01:02|0.02763578
11:01:03|0.02763578
11:01:05|0.02767753
11:01:06|0.02767753
11:01:07|0.02767753
11:01:08|0.02767753
11:01:09|0.02767753
11:01:10|0.02767753
11:01:11|0.02770626
11:01:12|0.02770626
11:01:14|0.02769073
11:01:14|0.02769073
11:01:15|0.02769075
11:01:17|0.02771852
11:01:17|0.02771852
11:01:18|0.02771852
11:01:19|0.02771852
11:01:20|0.02769544
11:01:22|0.02771327
11:01:22|0.02771327
11:01:23|0.02771495
11:01:24|0.02771851
11:01:26|0.02771851
11:01:26|0.02771852
11:01:28|0.02771852
11:01:29|0.02771852
11:01:29|0.02771852
11:01:30|0.02771852
11:01:31|0.02771852
11:01:32|0.02771852
11:01:33|0.02771589
11:01:34|0.02771589
11:01:35|0.02771589
11:01:36|0.02771589
11:01:38|0.02772154
11:01:39|0.02771326
11:01:39|0.02771326
11:01:41|0.02771326
11:01:41|0.02771326
11:01:42|0.02771326
11:01:44|0.02772291
11:01:44|0.02772154
11:01:45|0.02772154
11:01:46|0.02772154
11:01:48|0.02772154
11:01:48|0.02772154
11:01:49|0.02772154
11:01:50|0.02770599
11:01:51|0.02773
11:01:53|0.02773
11:01:53|0.02773
11:01:54|0.02772154
11:01:55|0.02772154
11:01:56|0.02772154
11:01:57|0.02772154
11:01:58|0.02772154
11:02:00|0.02772154
11:02:00|0.02772154
11:02:02|0.0276865
11:02:03|0.0276865
11:02:04|0.0276865
11:02:05|0.0276865
11:02:06|0.0276865
11:02:07|0.0276865
11:02:08|0.0276865
11:02:09|0.0276865
11:02:10|0.0276865
11:02:11|0.0276865
11:02:12|0.0276865
11:02:13|0.0276865
11:02:14|0.02770839
11:02:15|0.02770839
11:02:16|0.02770839
11:02:18|0.02770839
11:02:19|0.02770839
11:02:19|0.02770839
11:02:21|0.02770839
11:02:21|0.02769088
11:02:22|0.02766318
11:02:24|0.02766318
11:02:25|0.02767876
11:02:25|0.02767875
11:02:26|0.02767875
11:02:27|0.02767875
11:02:28|0.02767875
11:02:29|0.02767875
11:02:30|0.02766459
11:02:31|0.02765473
11:02:32|0.02765473
11:02:33|0.02765473
11:02:34|0.02765473
11:02:35|0.02765473
11:02:36|0.02765473
11:02:37|0.02765809
11:02:39|0.02765809
11:02:40|0.02765809
11:02:41|0.02765809
11:02:42|0.02765809
11:02:43|0.02768334
11:02:44|0.02768334
11:02:44|0.02768334
11:02:45|0.02766458
11:02:46|0.02766458
11:02:47|0.02766458
11:02:48|0.02766458
11:02:49|0.02763776
11:02:50|0.02763776
11:02:52|0.02763776
11:02:52|0.02763776
11:02:54|0.02763776
11:02:54|0.02765007
11:02:55|0.02765007
11:02:56|0.02765007
11:02:58|0.027668
11:02:58|0.027668
11:02:59|0.02763462
11:03:00|0.02766945
11:03:01|0.02766963
11:03:03|0.02766963
11:03:04|0.02766963
11:03:05|0.02766963
11:03:07|0.02768887
11:03:08|0.02768887
11:03:09|0.02766963
11:03:09|0.02766963
11:03:10|0.02766963
11:03:11|0.02766963
11:03:13|0.02766078
11:03:13|0.02766078
11:03:15|0.02766078
11:03:15|0.02767723
11:03:17|0.02767723
11:03:18|0.02767723
11:03:18|0.02767723
11:03:20|0.02767723
11:03:21|0.02767723
11:03:21|0.02768245
11:03:22|0.02768245
11:03:24|0.02768245
11:03:24|0.02768245
11:03:26|0.02768245
11:03:27|0.02769716
11:03:27|0.02769716
11:03:28|0.02769716
11:03:29|0.02769716
11:03:30|0.02767518
11:03:32|0.02767518
11:03:33|0.02767518
11:03:33|0.02764328
11:03:34|0.02763492
11:03:35|0.02763492
11:03:37|0.02763492
11:03:37|0.02765283
11:03:38|0.02765283
11:03:40|0.02765283
11:03:40|0.02765283
11:03:42|0.02765283
11:03:43|0.02765283
11:03:44|0.02765283
11:03:44|0.02765283
11:03:46|0.02763637
11:03:47|0.02763637
11:03:48|0.02763637
11:03:49|0.02763637
11:03:50|0.02763637
11:03:51|0.02763637
11:03:52|0.02763637
11:03:53|0.02763637
11:03:54|0.02763637
11:03:55|0.02765668
11:03:55|0.02765668
11:03:57|0.02766079
11:03:58|0.02766079
11:03:59|0.02766079
11:03:59|0.02768894
11:04:01|0.02768894
11:04:01|0.02768894
11:04:03|0.02768894
11:04:04|0.02768894
11:04:05|0.02768894
11:04:05|0.02768894
11:04:06|0.02768894
11:04:08|0.02768894
11:04:10|0.02768894
11:04:10|0.02766993
11:04:12|0.02766993
11:04:13|0.02766993
11:04:14|0.02766993
11:04:15|0.02766993
11:04:16|0.02767016
11:04:17|0.02769452
11:04:18|0.02769452
11:04:19|0.02769452
11:04:20|0.02769452
11:04:21|0.02769452
11:04:22|0.02769452
11:04:24|0.02769954
11:04:25|0.02769954
11:04:26|0.02769959
11:04:27|0.02769959
11:04:28|0.02770944
11:04:29|0.02770944
11:04:30|0.02770944
11:04:31|0.02770944
11:04:32|0.02770944
11:04:33|0.02770307
11:04:34|0.02770307
11:04:35|0.02770307
11:04:36|0.02770307
11:04:37|0.02770307
11:04:38|0.02771657
11:04:39|0.02771657
11:04:40|0.02773597
11:04:41|0.02773597
11:04:42|0.02773597
11:04:43|0.02773597
11:04:44|0.02771934
11:04:45|0.02771934
11:04:46|0.02771933
11:04:47|0.02773597
11:04:48|0.02773597
11:04:49|0.02773597
11:04:50|0.02773597
11:04:51|0.02773597
11:04:53|0.02773597
11:04:54|0.02771709
11:04:54|0.02771709
11:04:55|0.02772211
11:04:56|0.02772211
11:04:57|0.0277221
11:04:58|0.0277221
11:04:59|0.0277221
11:05:00|0.0277221
11:05:01|0.0277221
11:05:02|0.0277221
11:05:04|0.0277221
11:05:05|0.0277221
11:05:06|0.0277221
11:05:06|0.0277221
11:05:09|0.027745
11:05:09|0.027745
11:05:11|0.027745
11:05:12|0.02773873
11:05:13|0.02773873
11:05:15|0.02774596
11:05:15|0.02774611
11:05:17|0.02774611
11:05:18|0.02774611
11:05:18|0.02774611
11:05:20|0.02773874
11:05:21|0.02773874
11:05:21|0.02773874
11:05:23|0.02773874
11:05:24|0.02773874
11:05:25|0.02773874
11:05:25|0.02773874
11:05:27|0.02773874
11:05:27|0.02774699
11:05:28|0.02775
11:05:29|0.02775
11:05:31|0.02775
11:05:31|0.02775352
11:05:32|0.02775352
11:05:33|0.02776574
11:05:34|0.02776574
11:05:35|0.02776641
11:05:37|0.02776641
11:05:38|0.02776641
11:05:39|0.02776641
11:05:39|0.02776641
11:05:41|0.02776641
11:05:41|0.02777144
11:05:42|0.02777144
11:05:43|0.02777144
11:05:44|0.02777144
11:05:45|0.02777144
11:05:47|0.0277515
11:05:48|0.0277515
11:05:49|0.0277515
11:05:50|0.0277515
11:05:51|0.0277515
11:05:53|0.0277515
11:05:53|0.02778266
11:05:54|0.02778266
11:05:55|0.02778266
11:05:57|0.02776408
11:05:57|0.02779076
11:05:59|0.0277969
11:05:59|0.0277969
11:06:00|0.0277969
11:06:01|0.0277969
11:06:02|0.0277969
11:06:03|0.0277969
11:06:04|0.0277969
11:06:05|0.02777495
11:06:06|0.02779765
11:06:07|0.02780799
11:06:08|0.02778611
11:06:10|0.02778611
11:06:11|0.02779689
11:06:12|0.02782172
11:06:13|0.02783
11:06:13|0.02783823
11:06:14|0.02783823
11:06:16|0.02783823
11:06:17|0.02784654
11:06:18|0.02783343
11:06:19|0.02783342
11:06:20|0.02782208
11:06:21|0.02783845
11:06:22|0.02782988
11:06:23|0.02780582
11:06:24|0.02780592
11:06:25|0.02776932
11:06:26|0.02773811
11:06:27|0.02774503
11:06:28|0.02774503
11:06:29|0.0277827
11:06:30|0.02773788
11:06:31|0.02773788
11:06:32|0.02774504
11:06:33|0.0277221
11:06:34|0.0277221
11:06:35|0.02775325
11:06:36|0.02775325
11:06:37|0.02775325
11:06:38|0.02775325
11:06:39|0.027756
11:06:40|0.027756
11:06:41|0.027756
11:06:42|0.027756
11:06:43|0.027756
11:06:44|0.02772833
11:06:45|0.02774227
11:06:47|0.02774227
11:06:48|0.02774227
11:06:49|0.0277395
11:06:50|0.0277395
11:06:51|0.0277395
11:06:52|0.02774497
11:06:53|0.02774497
11:06:54|0.02774497
11:06:55|0.02774497
11:06:56|0.02771647
11:06:57|0.02767403
11:06:58|0.02770085
11:06:59|0.02770085
11:07:00|0.02770085
11:07:01|0.02770085
11:07:02|0.02770085
11:07:03|0.02770085
11:07:04|0.02770085
11:07:05|0.02770085
11:07:06|0.02770085
11:07:07|0.02770085
11:07:08|0.02770085
11:07:10|0.02772424
11:07:11|0.02772424
11:07:11|0.02772424
11:07:13|0.02772424
11:07:14|0.02772834
11:07:15|0.02772992
11:07:15|0.0277506
11:07:17|0.0277506
11:07:18|0.0277506
11:07:20|0.02773397
11:07:20|0.02773397
11:07:21|0.02773397
11:07:22|0.02773397
11:07:24|0.02771446
11:07:24|0.02771446
11:07:25|0.02771446
11:07:26|0.02771446
11:07:28|0.02771446
11:07:28|0.02771446
11:07:29|0.02771446
11:07:31|0.02771446
11:07:32|0.02769231
11:07:33|0.02769241
11:07:34|0.02769241
11:07:35|0.02771733
11:07:36|0.02771723
11:07:37|0.02771723
11:07:38|0.02771723
11:07:39|0.02771723
11:07:40|0.02771723
11:07:41|0.02771723
11:07:42|0.02771723
11:07:43|0.02773116
11:07:44|0.02773116
11:07:45|0.02773116
11:07:46|0.02773116
11:07:47|0.02773116
11:07:48|0.02774016
11:07:49|0.02773516
11:07:50|0.02773516
11:07:51|0.02773516
11:07:52|0.02773516
11:07:53|0.02773516
11:07:54|0.02773516
11:07:55|0.02775175
11:07:56|0.02775175
11:07:57|0.02775175
11:07:58|0.02775175
11:07:59|0.02774508
11:08:00|0.02774508
11:08:01|0.02774508
11:08:02|0.02774508
11:08:04|0.02774508
11:08:05|0.02775006
11:08:05|0.02775006
11:08:06|0.02775006
11:08:08|0.02775006
11:08:08|0.02775006
11:08:09|0.02775006
11:08:10|0.02775006
11:08:12|0.02775006
11:08:13|0.02775006
11:08:14|0.02771443
11:08:15|0.02771306
11:08:17|0.02771306
11:08:18|0.02771306
11:08:18|0.02771306
11:08:19|0.02771306
11:08:20|0.02769046
11:08:22|0.02766704
11:08:23|0.02765824
11:08:24|0.02767777
11:08:26|0.02767776
11:08:27|0.02767776
11:08:27|0.02769441
11:08:28|0.02769441
11:08:29|0.02769441
11:08:32|0.02771233
11:08:32|0.02771328
11:08:34|0.02771328
11:08:34|0.02771328
11:08:36|0.02771328
11:08:37|0.02771328
11:08:38|0.0277195
11:08:39|0.02772228
11:08:40|0.02772228
11:08:41|0.02773618
11:08:42|0.02773618
11:08:43|0.02772228
11:08:44|0.02770883
11:08:45|0.02771831
11:08:46|0.02771831
11:08:47|0.02771831
11:08:48|0.02772228
11:08:49|0.02772228
11:08:51|0.02773119
11:08:52|0.02773119
11:08:53|0.02773119
11:08:54|0.02773119
11:08:55|0.02773119
11:08:56|0.02773119
11:08:56|0.02773119
11:08:58|0.02773119
11:08:59|0.02774724
11:09:00|0.02774724
11:09:01|0.02774724
11:09:02|0.02774724
11:09:03|0.02773333
11:09:04|0.02774719
11:09:05|0.02774719
11:09:06|0.02774719
11:09:07|0.02774719
11:09:09|0.02773011
11:09:09|0.0277638
11:09:10|0.0277638
11:09:12|0.0277638
11:09:14|0.0277638
11:09:15|0.0277638
11:09:16|0.02775613
11:09:18|0.02775618
11:09:18|0.02776
11:09:19|0.02776
11:09:21|0.0277638
11:09:21|0.0277638
11:09:23|0.02776713
11:09:24|0.02776903
11:09:25|0.02776903
11:09:25|0.02776903
11:09:26|0.02773011
11:09:27|0.02773011
11:09:29|0.02773011
11:09:29|0.02773011
11:09:31|0.02773011
11:09:31|0.02773011
11:09:33|0.02773011
11:09:33|0.02773011
11:09:35|0.02773011
11:09:36|0.02773011
11:09:37|0.02773011
11:09:38|0.02773011
11:09:39|0.02773011
11:09:40|0.02773011
11:09:41|0.02773011
11:09:42|0.02773011
11:09:43|0.02773011
11:09:44|0.02773012
11:09:45|0.02773012
11:09:46|0.02773012
11:09:47|0.02773012
11:09:48|0.02773012
11:09:49|0.02773012
11:09:50|0.02773012
11:09:51|0.02773012
11:09:53|0.02773012
11:09:53|0.02773012
11:09:55|0.02775313
11:09:56|0.02775313
11:09:57|0.02775
11:09:58|0.02775
11:09:59|0.02775
11:10:00|0.02775
11:10:01|0.02775
11:10:03|0.02775
11:10:04|0.02775001
11:10:05|0.02775001
11:10:06|0.02775001
11:10:07|0.02775001
11:10:08|0.02775001
11:10:09|0.02775001
11:10:10|0.02775001
11:10:11|0.02775001
11:10:12|0.02775001
11:10:13|0.02775
11:10:15|0.02775
11:10:15|0.02775
11:10:17|0.02775
11:10:18|0.02775
11:10:19|0.02775
11:10:20|0.02775
11:10:21|0.02775
11:10:22|0.02775
11:10:23|0.02775
11:10:24|0.02775
11:10:25|0.02775
11:10:26|0.02775
11:10:27|0.02775428
11:10:28|0.02775541
11:10:29|0.02775541
11:10:30|0.02775541
11:10:32|0.02777232
11:10:32|0.0277723
11:10:34|0.0277723
11:10:34|0.0277723
11:10:35|0.02777572
11:10:36|0.02777572
11:10:37|0.02777572
11:10:39|0.02776675
11:10:39|0.02774756
11:10:41|0.02774756
11:10:42|0.02774756
11:10:42|0.02774756
11:10:44|0.02774756
11:10:44|0.02774756
11:10:45|0.02776312
11:10:46|0.02776774
11:10:47|0.02776774
11:10:48|0.02776774
11:10:49|0.02776774
11:10:50|0.02776774
11:10:51|0.02776774
11:10:52|0.02776774
11:10:53|0.02776774
11:10:54|0.02776774
11:10:55|0.02776774
11:10:56|0.02776774
11:10:57|0.02776774
11:10:58|0.02776774
11:10:59|0.02776774
11:11:00|0.02776774
11:11:01|0.02776771
11:11:03|0.02776771
11:11:03|0.02776771
11:11:04|0.02776
11:11:05|0.02776
11:11:06|0.02770878
11:11:07|0.02770878
11:11:08|0.0276917
11:11:09|0.0276917
11:11:10|0.0276917
11:11:12|0.0276917
11:11:13|0.02767282
11:11:14|0.0276917
11:11:16|0.0276917
11:11:17|0.02770979
11:11:18|0.02770979
11:11:19|0.02770979
11:11:20|0.02771394
11:11:21|0.02772992
11:11:22|0.02772992
11:11:23|0.02772992
11:11:25|0.02772992
11:11:26|0.02772992
11:11:27|0.02772992
11:11:28|0.02774016
11:11:29|0.02774016
11:11:30|0.02774016
11:11:31|0.02774016
11:11:32|0.02773895
11:11:33|0.02773895
11:11:34|0.02773895
11:11:35|0.02773895
11:11:36|0.02773895
11:11:36|0.02775
11:11:37|0.02772263
11:11:39|0.0277334
11:11:40|0.0277334
11:11:40|0.02771155
11:11:41|0.02773618
11:11:43|0.02773618
11:11:44|0.02773618
11:11:45|0.02773618
11:11:46|0.02773618
11:11:47|0.02773618
11:11:48|0.02773618
11:11:49|0.02773618
11:11:50|0.02774451
11:11:51|0.02774451
11:11:52|0.02774451
11:11:53|0.02774451
11:11:54|0.02774451
11:11:56|0.02774451
11:11:57|0.02774451
11:11:57|0.02774451
11:11:58|0.02774451
11:11:59|0.02774451
11:12:00|0.02774451
11:12:02|0.02774451
11:12:03|0.02774451
11:12:03|0.02774451
11:12:04|0.02774451
11:12:05|0.02774451
11:12:07|0.02768897
11:12:08|0.02768897
11:12:08|0.02767502
11:12:10|0.02767502
11:12:10|0.02767502
11:12:11|0.027675
11:12:13|0.027675
11:12:13|0.027675
11:12:15|0.027675
11:12:16|0.027675
11:12:17|0.027675
11:12:18|0.027675
11:12:19|0.02765825
11:12:20|0.02765825
11:12:21|0.02767968
11:12:22|0.02767968
11:12:23|0.02767968
11:12:24|0.02767968
11:12:25|0.02767968
11:12:27|0.02767968
11:12:27|0.02767968
11:12:29|0.02767332
11:12:29|0.02767332
11:12:31|0.02767332
11:12:31|0.02767332
11:12:32|0.02767332
11:12:33|0.02767501
11:12:35|0.02767501
11:12:35|0.02767501
11:12:36|0.02767501
11:12:38|0.0276946
11:12:38|0.0276946
11:12:40|0.0276946
11:12:40|0.0276946
11:12:41|0.02770619
11:12:43|0.02770838
11:12:44|0.02773228
11:12:45|0.02773788
11:12:46|0.02773788
11:12:47|0.02773788
11:12:48|0.02773788
11:12:49|0.02773788
11:12:50|0.02773788
11:12:51|0.02775237
11:12:52|0.0277473
11:12:53|0.02775237
11:12:54|0.0277612
11:12:55|0.0277612
11:12:56|0.0277692
11:12:57|0.0277692
11:12:58|0.0277692
11:12:59|0.0277692
11:13:00|0.0277692
11:13:02|0.0277692
11:13:02|0.0277692
11:13:03|0.0277692
11:13:04|0.0277692
11:13:05|0.0277692
11:13:06|0.02776384
11:13:08|0.02776384
11:13:08|0.02776384
11:13:09|0.02776384
11:13:10|0.0277827
11:13:11|0.0277827
11:13:12|0.02778817
11:13:13|0.02778817
11:13:15|0.02780927
11:13:15|0.02781258
11:13:17|0.02781258
11:13:18|0.02781258
11:13:20|0.02781258
11:13:20|0.02781958
11:13:22|0.02781958
11:13:22|0.02781958
11:13:23|0.02780844
11:13:25|0.02780844
11:13:25|0.02780844
11:13:26|0.02780844
11:13:28|0.02780844
11:13:29|0.02780844
11:13:30|0.02780844
11:13:31|0.02780844
11:13:32|0.02780844
11:13:33|0.02776715
11:13:34|0.02776954
11:13:35|0.02776954
11:13:36|0.02776954
11:13:37|0.0277618
11:13:38|0.02776675
11:13:39|0.02775033
11:13:40|0.0277473
11:13:41|0.0277473
11:13:42|0.02772269
11:13:43|0.02772269
11:13:44|0.02772269
11:13:45|0.02773616
11:13:46|0.02775282
11:13:47|0.02775282
11:13:48|0.02775282
11:13:49|0.02773616
11:13:50|0.02773616
11:13:52|0.02773616
11:13:53|0.02773616
11:13:53|0.02773616
11:13:54|0.02773616
11:13:56|0.02773616
11:13:57|0.02773616
11:13:57|0.02773616
11:13:58|0.02775286
11:13:59|0.02775286
11:14:01|0.02775286
11:14:01|0.02775286
11:14:03|0.02775286
11:14:04|0.02775286
11:14:04|0.02775286
11:14:05|0.02775286
11:14:07|0.02775286
11:14:07|0.02775286
11:14:09|0.02775286
11:14:10|0.02775286
11:14:11|0.02775286
11:14:12|0.02775286
11:14:13|0.02775286
11:14:14|0.02775286
11:14:15|0.02775286
11:14:16|0.02775286
11:14:17|0.02775286
11:14:18|0.02775286
11:14:19|0.02775286
11:14:21|0.02775286
11:14:22|0.02775286
11:14:23|0.02775314
11:14:24|0.02775314
11:14:25|0.02775314
11:14:26|0.02775314
11:14:27|0.02775314
11:14:28|0.02775314
11:14:29|0.02775314
11:14:31|0.02775314
11:14:31|0.02775314
11:14:32|0.02775314
11:14:34|0.02775314
11:14:35|0.02775314
11:14:36|0.02775314
11:14:36|0.0277515
11:14:38|0.0277515
11:14:38|0.0277515
11:14:40|0.0277515
11:14:41|0.0277515
11:14:41|0.0277515
11:14:43|0.0277515
11:14:43|0.0277515
11:14:45|0.0277515
11:14:45|0.0277515
11:14:47|0.0277515
11:14:48|0.02772817
11:14:49|0.02773895
11:14:50|0.02773895
11:14:51|0.02772818
11:14:52|0.02772818
11:14:53|0.02772818
11:14:54|0.02772818
11:14:55|0.02772818
11:14:56|0.02772818
11:14:57|0.02772818
11:14:58|0.02773615
11:14:59|0.02773615
11:15:00|0.02773615
11:15:01|0.02773615
11:15:02|0.02773615
11:15:03|0.02773615
11:15:04|0.02773615
11:15:05|0.02773615
11:15:07|0.02773615
11:15:07|0.02773615
11:15:09|0.02773615
11:15:09|0.02773615
11:15:10|0.02773616
11:15:11|0.02773616
11:15:12|0.02773616
11:15:13|0.02772023
11:15:14|0.0277117
11:15:15|0.0277117
11:15:16|0.02773297
11:15:17|0.02773297
11:15:18|0.0277473
11:15:20|0.0277473
11:15:21|0.02772816
11:15:22|0.02772816
11:15:23|0.02772816
11:15:25|0.02774156
11:15:26|0.0277473
11:15:27|0.02775842
11:15:28|0.02776185
11:15:29|0.02776185
11:15:30|0.02776185
11:15:31|0.02777088
11:15:32|0.02777088
11:15:33|0.02778269
11:15:34|0.02778269
11:15:35|0.02778269
11:15:36|0.02778269
11:15:38|0.02778269
11:15:38|0.02778269
11:15:40|0.02778269
11:15:41|0.02773576
11:15:42|0.02773576
11:15:43|0.02773576
11:15:44|0.02773576
11:15:45|0.02773576
11:15:46|0.02776116
11:15:48|0.02776116
11:15:48|0.02776116
11:15:49|0.02776116
11:15:50|0.02776116
11:15:52|0.02776116
11:15:52|0.02776116
11:15:53|0.02776116
11:15:54|0.02776116
11:15:55|0.02776116
11:15:56|0.0278016
11:15:57|0.02782888
11:15:58|0.02782888
11:15:59|0.02782888
11:16:01|0.02782888
11:16:01|0.02782888
11:16:03|0.02782888
11:16:03|0.02782888
11:16:05|0.02785549
11:16:05|0.02785549
11:16:07|0.02785549
11:16:08|0.02785549
11:16:09|0.02785549
11:16:09|0.02783625
11:16:11|0.02783625
11:16:12|0.02783625
11:16:13|0.02783625
11:16:14|0.02783625
11:16:14|0.02780018
11:16:16|0.02779763
11:16:17|0.02779763
11:16:18|0.02780573
11:16:19|0.02780573
11:16:20|0.02779462
11:16:21|0.0277891
11:16:22|0.0277891
11:16:23|0.0277891
11:16:24|0.0277891
11:16:25|0.0277891
11:16:26|0.0277891
11:16:28|0.0277891
11:16:28|0.0277891
11:16:29|0.0277891
11:16:31|0.0277891
11:16:32|0.0277891
11:16:33|0.0277891
11:16:33|0.0277891
11:16:34|0.0277891
11:16:36|0.0277891
11:16:36|0.0277891
11:16:38|0.0277891
11:16:38|0.0277891
11:16:40|0.02779466
11:16:41|0.02779466
11:16:42|0.02779466
11:16:43|0.02779743
11:16:44|0.02779743
11:16:45|0.02779743
11:16:45|0.02779743
11:16:47|0.02779743
11:16:48|0.02779743
11:16:49|0.02779743
11:16:50|0.02777567
11:16:51|0.02777567
11:16:52|0.02777567
11:16:54|0.02777567
11:16:54|0.02777567
11:16:56|0.02777567
11:16:57|0.02777567
11:16:58|0.02777567
11:16:59|0.02777567
11:16:59|0.02777567
11:17:00|0.02777567
11:17:01|0.02777567
11:17:02|0.02777567
11:17:03|0.02778637
11:17:04|0.02778637
11:17:06|0.02778079
11:17:07|0.02779983
11:17:08|0.02779983
11:17:09|0.02779983
11:17:10|0.02779983
11:17:11|0.02779983
11:17:12|0.02775692
11:17:13|0.0277671
11:17:14|0.0277671
11:17:15|0.0277671
11:17:16|0.0277671
11:17:17|0.02775511
11:17:18|0.02776712
11:17:19|0.02776712
11:17:21|0.02772596
11:17:22|0.02772596
11:17:24|0.02772596
11:17:24|0.02772596
11:17:26|0.02772596
11:17:27|0.02774074
11:17:28|0.02774074
11:17:29|0.02774074
11:17:30|0.02774074
11:17:31|0.02774074
11:17:32|0.0277406
11:17:33|0.0277406
11:17:34|0.0277406
11:17:35|0.0277406
11:17:36|0.0277406
11:17:37|0.02774172
11:17:37|0.02774172
11:17:38|0.02774172
11:17:40|0.02774172
11:17:42|0.02773895
11:17:43|0.02773777
11:17:44|0.02773777
11:17:44|0.02773777
11:17:45|0.02773777
11:17:47|0.02772598
11:17:47|0.02772595
11:17:48|0.02772595
11:17:50|0.02772595
11:17:51|0.02772595
11:17:52|0.02772595
11:17:53|0.0277
11:17:54|0.02770838
11:17:55|0.02770838
11:17:56|0.02770838
11:17:57|0.02770838
11:17:58|0.02770838
11:17:59|0.02770838
11:18:00|0.02770838
11:18:01|0.02770838
11:18:02|0.02770838
11:18:02|0.02770838
11:18:04|0.02770838
11:18:05|0.02770838
11:18:06|0.02770838
11:18:07|0.02767002
11:18:08|0.0276695
11:18:09|0.0276695
11:18:10|0.0276695
11:18:11|0.0276695
11:18:12|0.0276695
11:18:13|0.0276695
11:18:14|0.0276695
11:18:15|0.02766722
11:18:16|0.02766722
11:18:17|0.0276978
11:18:18|0.02770281
11:18:19|0.02770281
11:18:20|0.02770281
11:18:22|0.02770281
11:18:23|0.02770281
11:18:24|0.02770281
11:18:25|0.02770082
11:18:26|0.02770082
11:18:26|0.02770082
11:18:27|0.02770082
11:18:29|0.02770082
11:18:30|0.02770082
11:18:30|0.02770082
11:18:32|0.02770082
11:18:33|0.02770082
11:18:34|0.02770082
11:18:35|0.02770082
11:18:36|0.02770085
11:18:37|0.02767554
11:18:38|0.02768115
11:18:39|0.02768115
11:18:40|0.02768115
11:18:41|0.02768115
11:18:42|0.027648
11:18:43|0.027648
11:18:44|0.027648
11:18:45|0.027648
11:18:46|0.027648
11:18:47|0.027648
11:18:48|0.027648
11:18:49|0.02766942
11:18:50|0.02766942
11:18:51|0.02766942
11:18:52|0.02766942
11:18:53|0.02766942
11:18:54|0.02766942
11:18:55|0.02766942
11:18:56|0.02766942
11:18:57|0.02766942
11:18:58|0.02766942
11:18:59|0.02766942
11:19:00|0.02766942
11:19:01|0.02766942
11:19:02|0.02768056
11:19:03|0.02768056
11:19:04|0.02768056
11:19:05|0.02766942
11:19:06|0.02768682
11:19:07|0.02768682
11:19:08|0.02768682
11:19:09|0.02768682
11:19:10|0.02768682
11:19:11|0.02768682
11:19:12|0.02768682
11:19:13|0.02770944
11:19:19|0.02770944
11:19:19|0.02770944
11:19:20|0.02770944
11:19:21|0.02770944
11:19:23|0.02770944
11:19:25|0.02773788
11:19:26|0.02773788
11:19:27|0.02773788
11:19:28|0.02772543
11:19:30|0.02772543
11:19:30|0.02772543
11:19:32|0.02772543
11:19:33|0.02772543
11:19:34|0.02772543
11:19:35|0.02772543
11:19:36|0.027702
11:19:37|0.027702
11:19:38|0.027702
11:19:39|0.027702
11:19:40|0.027702
11:19:41|0.02773094
11:19:42|0.02773094
11:19:43|0.02773094
11:19:44|0.02773094
11:19:45|0.02773094
11:19:46|0.02773094
11:19:47|0.02773094
11:19:48|0.02774758
11:19:49|0.02774758
11:19:50|0.02774758
11:19:51|0.02774758
11:19:52|0.02774758
11:19:53|0.02774758
11:19:54|0.02774758
11:19:55|0.02774758
11:19:56|0.02774758
11:19:57|0.02774758
11:19:58|0.02774758
11:19:59|0.02774758
11:20:00|0.02774758
11:20:02|0.02774758
11:20:02|0.02774758
11:20:03|0.02774758
11:20:04|0.02774758
11:20:05|0.02774758
11:20:06|0.02774758
11:20:07|0.02774758
11:20:09|0.02775701
11:20:09|0.02775701
11:20:10|0.02775701
11:20:11|0.02775701
11:20:12|0.02775701
11:20:13|0.02775701
11:20:14|0.02775701
11:20:15|0.02775701
11:20:16|0.02775701
11:20:17|0.02775701
11:20:18|0.02775701
11:20:19|0.02775589
11:20:20|0.02775589
11:20:21|0.02775589
11:20:23|0.02775589
11:20:24|0.02775589
11:20:26|0.02775589
11:20:27|0.02775589
11:20:28|0.0277612
11:20:29|0.0277612
11:20:30|0.0277612
11:20:31|0.0277612
11:20:32|0.0277612
11:20:33|0.0277612
11:20:34|0.0277612
11:20:35|0.02778063
11:20:36|0.02778063
11:20:37|0.02778063
11:20:38|0.02778063
11:20:39|0.02778112
11:20:40|0.02778112
11:20:41|0.02778899
11:20:42|0.02779904
11:20:43|0.02779904
11:20:44|0.02779904
11:20:45|0.02780567
11:20:46|0.02780567
11:20:47|0.02780567
11:20:48|0.02780567
11:20:49|0.02780567
11:20:50|0.02780567
11:20:52|0.02780567
11:20:53|0.02780567
11:20:53|0.02780567
11:20:55|0.02780567
11:20:55|0.02780567
11:20:56|0.02781679
11:20:57|0.02781679
11:20:59|0.02781679
11:20:59|0.02781679
11:21:00|0.02781679
11:21:01|0.02781679
11:21:03|0.02781679
11:21:04|0.02780849
11:21:06|0.02780849
11:21:06|0.02780849
11:21:07|0.02780849
11:21:08|0.02780849
11:21:09|0.02780849
11:21:10|0.02780849
11:21:11|0.02780849
11:21:12|0.02780849
11:21:13|0.02780849
11:21:14|0.02780849
11:21:15|0.02780849
11:21:16|0.02781131
11:21:17|0.02781131
11:21:18|0.02781131
11:21:19|0.02781131
11:21:20|0.02781131
11:21:21|0.02781131
11:21:22|0.02781131
11:21:24|0.02781131
11:21:26|0.02781131
11:21:27|0.02781131
11:21:27|0.02781131
11:21:29|0.02781131
11:21:29|0.02781131
11:21:31|0.02781131
11:21:32|0.02781131
11:21:33|0.02781131
11:21:33|0.02781
11:21:35|0.02781
11:21:37|0.02781
11:21:37|0.02781
11:21:38|0.02781
11:21:39|0.02781
11:21:41|0.02781
11:21:41|0.02781
11:21:43|0.02781
11:21:43|0.02781
11:21:45|0.02781
11:21:45|0.02781
11:21:46|0.02782
11:21:47|0.02782
11:21:48|0.02781127
11:21:50|0.02781127
11:21:50|0.02781127
11:21:51|0.02781127
11:21:52|0.02781127
11:21:54|0.02781127
11:21:55|0.02781127
11:21:56|0.02781127
11:21:57|0.02783332
11:21:57|0.02783332
11:21:59|0.02783332
11:22:00|0.02783332
11:22:00|0.02783332
11:22:01|0.02783332
11:22:02|0.02783332
11:22:03|0.02783332
11:22:05|0.02783332
11:22:06|0.02783332
11:22:07|0.02784995
11:22:08|0.02784995
11:22:08|0.02785242
11:22:10|0.02783344
11:22:11|0.02784
11:22:12|0.02784
11:22:13|0.02785499
11:22:14|0.02786
11:22:15|0.02787
11:22:16|0.02786389
11:22:17|0.02786389
11:22:18|0.02786389
11:22:19|0.02786389
11:22:20|0.02786389
11:22:21|0.02786389
11:22:22|0.02787516
11:22:23|0.02787516
11:22:24|0.02787516
11:22:26|0.02787516
11:22:27|0.02787775
11:22:28|0.02787775
11:22:29|0.02785948
11:22:30|0.02784974
11:22:31|0.02784257
11:22:32|0.02784257
11:22:34|0.02784257
11:22:35|0.02784257
11:22:35|0.02784257
11:22:37|0.02784257
11:22:37|0.02783233
11:22:38|0.02783233
11:22:40|0.02783233
11:22:40|0.02783233
11:22:41|0.02785549
11:22:43|0.02785549
11:22:44|0.02785549
11:22:44|0.02785549
11:22:46|0.02785549
11:22:46|0.02785549
11:22:48|0.02785549
11:22:49|0.02785549
11:22:49|0.02785549
11:22:50|0.02785549
11:22:51|0.02785549
11:22:52|0.02785549
11:22:53|0.02785549
11:22:54|0.02783342
11:22:56|0.02782235
11:22:56|0.02782235
11:22:57|0.02782235
11:22:59|0.02782235
11:23:00|0.02782235
11:23:00|0.02782235
11:23:01|0.02782235
11:23:02|0.02782235
11:23:03|0.02782235
11:23:04|0.02782235
11:23:05|0.0278
11:23:07|0.0278
11:23:08|0.0278
11:23:09|0.0278
11:23:10|0.02779997
11:23:10|0.02779997
11:23:12|0.02777525
11:23:13|0.02776576
11:23:14|0.02776576
11:23:15|0.02776576
11:23:15|0.02776576
11:23:17|0.02776576
11:23:18|0.02776576
11:23:19|0.02776576
11:23:20|0.02777494
11:23:20|0.02777494
11:23:22|0.02777494
11:23:22|0.02778896
11:23:24|0.02778894
11:23:24|0.02778894
11:23:25|0.02778894
11:23:27|0.02778894
11:23:29|0.02778894
11:23:30|0.02778894
11:23:31|0.02778894
11:23:32|0.02778894
11:23:32|0.02778894
11:23:34|0.02778894
11:23:35|0.02776723
11:23:36|0.02776723
11:23:37|0.02776574
11:23:39|0.02776574
11:23:40|0.02777493
11:23:41|0.02777489
11:23:42|0.02778742
11:23:43|0.02778742
11:23:44|0.02778742
11:23:45|0.02778742
11:23:46|0.02776974
11:23:48|0.02776974
11:23:49|0.02776974
11:23:49|0.02776974
11:23:50|0.02776974
11:23:51|0.02776974
11:23:52|0.02776974
11:23:53|0.02776974
11:23:54|0.02778604
11:23:56|0.02778604
11:23:56|0.02776696
11:23:57|0.02776696
11:23:58|0.02776696
11:23:59|0.02776696
11:24:01|0.02776696
11:24:02|0.02778856
11:24:03|0.02782087
11:24:04|0.02782087
11:24:05|0.02782087
11:24:05|0.02782087
11:24:07|0.02782087
11:24:08|0.02782087
11:24:08|0.02783228
11:24:10|0.02783228
11:24:10|0.02783228
11:24:12|0.02783228
11:24:13|0.02783228
11:24:14|0.02782498
11:24:15|0.02782498
11:24:16|0.02782498
11:24:17|0.02782498
11:24:18|0.02782498
11:24:19|0.02782498
11:24:20|0.02782223
11:24:21|0.02782223
11:24:23|0.02782223
11:24:24|0.02782223
11:24:25|0.02782223
11:24:25|0.02782223
11:24:26|0.02782223
11:24:28|0.02782223
11:24:29|0.02782223
11:24:29|0.02782223
11:24:31|0.02782223
11:24:32|0.02782223
11:24:32|0.02782223
11:24:34|0.02782223
11:24:35|0.02782223
11:24:36|0.02782223
11:24:37|0.02782223
11:24:39|0.02782223
11:24:39|0.02782223
11:24:40|0.02782223
11:24:42|0.02782223
11:24:42|0.02782223
11:24:44|0.02782223
11:24:45|0.02782223
11:24:46|0.02782223
11:24:46|0.02782223
11:24:48|0.02782223
11:24:48|0.02782223
11:24:49|0.02782223
11:24:50|0.02782223
11:24:51|0.02782223
11:24:53|0.02782223
11:24:53|0.02783228
11:24:55|0.02783228
11:24:55|0.02782784
11:24:57|0.02782784
11:24:58|0.02782784
11:24:58|0.02782784
11:24:59|0.02782784
11:25:00|0.02782784
11:25:02|0.02782784
11:25:03|0.02781169
11:25:04|0.02781386
11:25:05|0.02781386
11:25:06|0.02781386
11:25:06|0.02781386
11:25:08|0.02781386
11:25:09|0.02781386
11:25:10|0.02781386
11:25:11|0.02781386
11:25:12|0.02781386
11:25:13|0.02781386
11:25:14|0.02781386
11:25:15|0.02781386
11:25:16|0.02781386
11:25:18|0.02781386
11:25:19|0.02781386
11:25:19|0.02781386
11:25:20|0.02781386
11:25:21|0.02781386
11:25:23|0.02781386
11:25:24|0.02781386
11:25:25|0.02781386
11:25:26|0.02781386
11:25:26|0.02781386
11:25:28|0.02781386
11:25:29|0.02781386
11:25:30|0.02781386
11:25:31|0.02782499
11:25:32|0.02782499
11:25:33|0.02782499
11:25:33|0.02782499
11:25:34|0.02782499
11:25:36|0.02782499
11:25:37|0.02782499
11:25:38|0.02782499
11:25:39|0.02782499
11:25:40|0.02782499
11:25:41|0.02782499
11:25:42|0.02782499
11:25:43|0.02782499
11:25:44|0.02782499
11:25:45|0.02782499
11:25:46|0.02782499
11:25:47|0.0278528
11:25:48|0.02786
11:25:49|0.02786
11:25:50|0.02786
11:25:51|0.02786
11:25:52|0.02786
11:25:53|0.02786
11:25:54|0.02788
11:25:56|0.02787229
11:25:57|0.02787229
11:25:58|0.0278723
11:25:59|0.0278723
11:26:00|0.0278723
11:26:01|0.0278723
11:26:02|0.0278723
11:26:03|0.0278723
11:26:04|0.0278723
11:26:05|0.0278723
11:26:06|0.0278723
11:26:07|0.0278723
11:26:08|0.0278723
11:26:09|0.02784432
11:26:10|0.02784432
11:26:11|0.02784432
11:26:12|0.02784432
11:26:13|0.02784432
11:26:14|0.02784432
11:26:15|0.02784432
11:26:16|0.02785
11:26:17|0.02784999
11:26:18|0.02784999
11:26:19|0.02784314
11:26:20|0.02784314
11:26:21|0.02784314
11:26:22|0.02784314
11:26:23|0.02784314
11:26:24|0.02784999
11:26:25|0.02785
11:26:26|0.02785
11:26:27|0.02785
11:26:28|0.02785
11:26:29|0.02785
11:26:30|0.02785
11:26:31|0.02785
11:26:32|0.02785
11:26:33|0.02785
11:26:35|0.02785
11:26:36|0.02783925
11:26:37|0.02783925
11:26:38|0.02783925
11:26:39|0.02783925
11:26:40|0.02783925
11:26:41|0.02783925
11:26:42|0.02783925
11:26:43|0.02783925
11:26:44|0.02783925
11:26:46|0.02783925
11:26:46|0.02783925
11:26:48|0.02783925
11:26:48|0.02783925
11:26:49|0.02783925
11:26:51|0.02783925
11:26:51|0.02784215
11:26:53|0.02783925
11:26:54|0.02783925
11:26:54|0.02783925
11:26:55|0.02783925
11:26:57|0.02783925
11:26:57|0.02783925
11:26:58|0.02783925
11:27:00|0.02783925
11:27:01|0.02783925
11:27:02|0.02783925
11:27:03|0.02783925
11:27:05|0.02783925
11:27:06|0.02783925
11:27:07|0.02783925
11:27:08|0.02783656
11:27:09|0.02783656
11:27:09|0.02783925
11:27:10|0.02783925
11:27:11|0.02776407
11:27:12|0.02777588
11:27:13|0.02777588
11:27:14|0.02780431
11:27:15|0.02780431
11:27:16|0.02780431
11:27:18|0.02780431
11:27:19|0.02778053
11:27:19|0.02778053
11:27:21|0.02778263
11:27:22|0.02778389
11:27:23|0.02778389
11:27:23|0.02778389
11:27:25|0.02778389
11:27:26|0.02778389
11:27:27|0.02778389
11:27:27|0.02778389
11:27:29|0.02778389
11:27:30|0.02778389
11:27:32|0.02778118
11:27:32|0.02778118
11:27:34|0.02778118
11:27:35|0.02777751
11:27:36|0.02777751
11:27:38|0.02777751
11:27:39|0.02777751
11:27:39|0.02777751
11:27:41|0.02777751
11:27:41|0.02777751
11:27:42|0.02777751
11:27:43|0.02777751
11:27:44|0.02777751
11:27:45|0.02777751
11:27:47|0.02777751
11:27:47|0.02777751
11:27:48|0.02777751
11:27:50|0.02777751
11:27:50|0.02777751
11:27:51|0.02777933
11:27:52|0.02777933
11:27:54|0.02777933
11:27:55|0.02777933
11:27:56|0.02777933
11:27:57|0.02777533
11:27:58|0.02777533
11:27:59|0.02777533
11:28:00|0.02777533
11:28:01|0.02777533
11:28:02|0.02777533
11:28:03|0.02777534
11:28:04|0.02777933
11:28:05|0.02777933
11:28:06|0.02777933
11:28:07|0.02777933
11:28:08|0.02777933
11:28:09|0.02777933
11:28:10|0.02777933
11:28:11|0.02777933
11:28:12|0.02777933
11:28:13|0.02777933
11:28:14|0.02777933
11:28:15|0.02777933
11:28:16|0.02777933
11:28:17|0.02777933
11:28:18|0.02777933
11:28:19|0.02777933
11:28:20|0.02777933
11:28:21|0.02777933
11:28:22|0.02777933
11:28:23|0.02777933
11:28:24|0.02777933
11:28:25|0.02777933
11:28:26|0.02777933
11:28:27|0.02777933
11:28:28|0.02777933
11:28:29|0.02776317
11:28:30|0.02774605
11:28:32|0.02776709
11:28:34|0.02776706
11:28:35|0.02776706
11:28:36|0.02776706
11:28:37|0.02776706
11:28:38|0.02776706
11:28:39|0.02776525
11:28:40|0.02776525
11:28:41|0.02776525
11:28:42|0.02776525
11:28:43|0.02776525
11:28:44|0.02776525
11:28:45|0.02776525
11:28:46|0.02774228
11:28:47|0.02774228
11:28:48|0.02774228
11:28:49|0.02774228
11:28:50|0.02774228
11:28:51|0.02774228
11:28:52|0.02774228
11:28:53|0.02774228
11:28:55|0.02776464
11:28:56|0.02776464
11:28:56|0.02776464
11:28:57|0.02776464
11:28:58|0.02776464
11:28:59|0.02776464
11:29:00|0.02776464
11:29:01|0.02776464
11:29:02|0.02776464
11:29:03|0.02776464
11:29:04|0.02776464
11:29:05|0.02776464
11:29:06|0.02776949
11:29:07|0.02776949
11:29:08|0.02776949
11:29:10|0.02776949
11:29:11|0.02776949
11:29:12|0.0277695
11:29:13|0.0277695
11:29:13|0.0277695
11:29:14|0.02776525
11:29:16|0.02776948
11:29:16|0.02776948
11:29:18|0.02779904
11:29:18|0.02779904
11:29:19|0.02779589
11:29:21|0.02779589
11:29:21|0.02779589
11:29:22|0.02779589
11:29:23|0.0277692
11:29:24|0.02776776
11:29:26|0.02775282
11:29:27|0.02775282
11:29:28|0.02775282
11:29:29|0.02775282
11:29:30|0.02775282
11:29:31|0.0277381
11:29:33|0.0277381
11:29:34|0.0277381
11:29:35|0.0277381
11:29:36|0.0277381
11:29:37|0.0277381
11:29:38|0.0277381
11:29:39|0.0277381
11:29:41|0.0277381
11:29:41|0.02775149
11:29:42|0.02775149
11:29:44|0.02775152
11:29:44|0.02775152
11:29:45|0.02775152
11:29:47|0.02775152
11:29:47|0.02775152
11:29:49|0.02775152
11:29:49|0.02776513
11:29:50|0.02776513
11:29:51|0.02776165
11:29:53|0.02776165
11:29:54|0.02779136
11:29:54|0.02779136
11:29:56|0.02782825
11:29:56|0.02782825
11:29:58|0.02782825
11:29:59|0.02782002
11:30:00|0.02782002
11:30:00|0.02782002
11:30:02|0.02782002
11:30:03|0.02782002
11:30:04|0.02782002
11:30:05|0.02782002
11:30:06|0.02782002
11:30:07|0.02782002
11:30:08|0.02782002
11:30:09|0.02782002
11:30:10|0.02782002
11:30:11|0.02782002
11:30:12|0.02782002
11:30:13|0.02782002
11:30:14|0.02782002
11:30:16|0.02782002
11:30:16|0.02782002
11:30:17|0.02782002
11:30:18|0.0278
11:30:19|0.0278
11:30:20|0.0278
11:30:21|0.0278
11:30:22|0.0278
11:30:23|0.0278
11:30:24|0.0278
11:30:25|0.0278
11:30:26|0.0278
11:30:27|0.0278
11:30:28|0.0278
11:30:29|0.0278
11:30:31|0.02782658
11:30:31|0.02782658
11:30:32|0.02782658
11:30:33|0.02782658
11:30:35|0.02782099
11:30:35|0.02780066
11:30:37|0.02780066
11:30:38|0.02780066
11:30:39|0.02779136
11:30:40|0.02779136
11:30:41|0.02779136
11:30:42|0.02781533
11:30:44|0.02781533
11:30:44|0.02781533
11:30:45|0.02781533
11:30:47|0.02781533
11:30:47|0.02781533
11:30:49|0.02781533
11:30:51|0.02779136
11:30:51|0.02779136
11:30:53|0.02779136
11:30:54|0.02779136
11:30:55|0.02779136
11:30:56|0.02779136
11:30:56|0.02779136
11:30:57|0.02779136
11:30:58|0.02779136
11:30:59|0.02779136
11:31:01|0.02779136
11:31:01|0.02779136
11:31:02|0.02779136
11:31:03|0.02779136
11:31:04|0.02779136
11:31:05|0.02779136
11:31:06|0.02779136
11:31:08|0.02779136
11:31:08|0.02779136
11:31:10|0.02779136
11:31:11|0.02779136
11:31:12|0.02779136
11:31:13|0.02779136
11:31:14|0.02779136
11:31:15|0.02779136
11:31:16|0.02779136
11:31:17|0.02779136
11:31:18|0.02779136
11:31:19|0.02779136
11:31:20|0.02779136
11:31:21|0.02779136
11:31:22|0.02779136
11:31:23|0.02779136
11:31:24|0.02779136
11:31:25|0.02779136
11:31:26|0.02779136
11:31:27|0.02779136
11:31:28|0.02779136
11:31:29|0.02779136
11:31:31|0.02779136
11:31:31|0.02779136
11:31:33|0.02779136
11:31:34|0.02779136
11:31:36|0.02779136
11:31:37|0.02779136
11:31:38|0.02784705
11:31:39|0.02784705
11:31:40|0.02784705
11:31:41|0.02784705
11:31:43|0.02784705
11:31:43|0.02784705
11:31:44|0.02783214
11:31:45|0.02783214
11:31:46|0.02781135
11:31:47|0.02781135
11:31:48|0.02780434
11:31:49|0.02780434
11:31:50|0.02780434
11:31:51|0.02780434
11:31:52|0.02780434
11:31:53|0.02780434
11:31:54|0.02780434
11:31:55|0.02780434
11:31:56|0.02780434
11:31:57|0.02780434
11:31:58|0.02780434
11:32:00|0.02780434
11:32:00|0.02780434
11:32:02|0.02780434
11:32:02|0.02780434
11:32:04|0.02780434
11:32:04|0.02780434
11:32:05|0.02780434
11:32:06|0.02780434
11:32:07|0.02773788
11:32:08|0.02773788
11:32:10|0.02773788
11:32:10|0.02773788
11:32:12|0.02773788
11:32:12|0.02773788
11:32:13|0.02772651
11:32:14|0.02770326
11:32:15|0.02772373
11:32:16|0.02772373
11:32:17|0.02772373
11:32:19|0.0277
11:32:20|0.02770704
11:32:21|0.02770704
11:32:21|0.02770427
11:32:23|0.02770687
11:32:23|0.02770687
11:32:24|0.02772291
11:32:25|0.02772291
11:32:26|0.02772291
11:32:28|0.02772291
11:32:29|0.02772291
11:32:29|0.02770424
11:32:32|0.02770424
11:32:32|0.02770424
11:32:33|0.02770424
11:32:35|0.02770424
11:32:35|0.02768
11:32:37|0.02768
11:32:38|0.0276699
11:32:38|0.02768165
11:32:40|0.02768165
11:32:41|0.02768165
11:32:42|0.0276699
11:32:43|0.02766418
11:32:44|0.02766713
11:32:44|0.02768165
11:32:46|0.02768165
11:32:47|0.02768749
11:32:47|0.02768749
11:32:48|0.02768749
11:32:50|0.02768749
11:32:50|0.02769037
11:32:52|0.02769037
11:32:53|0.02769037
11:32:54|0.02769037
11:32:55|0.02771486
11:32:56|0.02771486
11:32:57|0.02771486
11:32:58|0.02771486
11:32:59|0.02771486
11:33:00|0.02772992
11:33:02|0.02772992
11:33:03|0.02772992
11:33:03|0.02772992
11:33:05|0.02772992
11:33:06|0.02772992
11:33:07|0.02772992
11:33:08|0.02772992
11:33:09|0.02772992
11:33:10|0.02772992
11:33:10|0.02770086
11:33:12|0.02770086
11:33:13|0.02770086
11:33:14|0.02770086
11:33:16|0.02770086
11:33:17|0.02770086
11:33:17|0.02770086
11:33:18|0.02773108
11:33:19|0.02773108
11:33:20|0.02772927
11:33:21|0.02772927
11:33:23|0.02772927
11:33:23|0.02776064
11:33:24|0.02776064
11:33:25|0.02776064
11:33:27|0.02776064
11:33:27|0.02776064
11:33:28|0.02776064
11:33:29|0.02776064
11:33:31|0.02776064
11:33:31|0.02776064
11:33:32|0.02776064
11:33:33|0.02776064
11:33:34|0.02776064
11:33:36|0.02776064
11:33:38|0.02776064
11:33:39|0.02776064
11:33:39|0.02776064
11:33:40|0.02776063
11:33:42|0.02776063
11:33:42|0.02776063
11:33:44|0.02776063
11:33:45|0.02776063
11:33:46|0.02776828
11:33:47|0.02776828
11:33:48|0.02775054
11:33:50|0.02775054
11:33:51|0.02776818
11:33:52|0.02776842
11:33:52|0.02776842
11:33:53|0.02777734
11:33:54|0.02777734
11:33:56|0.02777734
11:33:57|0.02777741
11:33:58|0.02777741
11:33:58|0.02777741
11:33:59|0.02777741
11:34:00|0.02779916
11:34:02|0.02781395
11:34:03|0.02780395
11:34:03|0.02780395
11:34:04|0.02780395
11:34:06|0.02780395
11:34:06|0.02780395
11:34:07|0.02780395
11:34:09|0.02780395
11:34:09|0.02780395
11:34:11|0.02780395
11:34:11|0.02780395
11:34:12|0.02780395
11:34:13|0.02781823
11:34:14|0.02782208
11:34:16|0.02782208
11:34:16|0.027829
11:34:17|0.027829
11:34:18|0.027829
11:34:19|0.027829
11:34:20|0.027829
11:34:21|0.027829
11:34:22|0.027829
11:34:24|0.027829
11:34:25|0.027829
11:34:26|0.027829
11:34:27|0.027829
11:34:27|0.02780395
11:34:29|0.02780395
11:34:29|0.02780395
11:34:30|0.02780156
11:34:32|0.02779501
11:34:32|0.02779501
11:34:34|0.02779501
11:34:35|0.02779501
11:34:36|0.02779782
11:34:37|0.02779782
11:34:38|0.02779782
11:34:40|0.02783056
11:34:40|0.02783056
11:34:41|0.02783715
11:34:43|0.02783715
11:34:43|0.02783715
11:34:45|0.02783715
11:34:46|0.02783715
11:34:47|0.02783715
11:34:48|0.02783715
11:34:49|0.02783715
11:34:50|0.02782001
11:34:51|0.02782001
11:34:52|0.02782001
11:34:53|0.02782001
11:34:54|0.02782001
11:34:55|0.02782001
11:34:56|0.02782001
11:34:57|0.0277978
11:34:58|0.0277978
11:34:59|0.0277978
11:35:00|0.0277978
11:35:02|0.0277978
11:35:02|0.0277978
11:35:03|0.0277978
11:35:04|0.0277978
11:35:05|0.0277978
11:35:06|0.02778112
11:35:07|0.02778112
11:35:09|0.02773761
11:35:09|0.02773761
11:35:10|0.02773761
11:35:11|0.02773761
11:35:12|0.02773761
11:35:13|0.02773761
11:35:14|0.02773761
11:35:15|0.02773761
11:35:16|0.02773761
11:35:17|0.02773761
11:35:19|0.02775156
11:35:19|0.02775156
11:35:20|0.02775156
11:35:21|0.02778233
11:35:22|0.02778233
11:35:23|0.02779136
11:35:24|0.02779136
11:35:25|0.02779136
11:35:26|0.02781
11:35:27|0.02780337
11:35:28|0.02780337
11:35:29|0.02780337
11:35:31|0.02780337
11:35:31|0.02780337
11:35:33|0.02780337
11:35:34|0.02780337
11:35:35|0.02780337
11:35:36|0.02780337
11:35:37|0.02780337
11:35:39|0.02780337
11:35:41|0.02779222
11:35:42|0.02779222
11:35:42|0.02779222
11:35:43|0.02779222
11:35:44|0.02779222
11:35:46|0.02779222
11:35:46|0.02779222
11:35:48|0.02779222
11:35:49|0.02779877
11:35:49|0.02779877
11:35:50|0.02779877
11:35:51|0.02779877
11:35:53|0.02779877
11:35:53|0.02779877
11:35:54|0.02779877
11:35:56|0.02779877
11:35:57|0.02779877
11:35:58|0.02779877
11:35:59|0.02779877
11:36:00|0.02779877
11:36:00|0.02779877
11:36:02|0.02779877
11:36:02|0.02779877
11:36:04|0.02779877
11:36:05|0.02779877
11:36:06|0.02779877
11:36:07|0.02779877
11:36:08|0.02778964
11:36:09|0.02778964
11:36:10|0.02778964
11:36:11|0.02778964
11:36:12|0.02778964
11:36:13|0.02778964
11:36:14|0.02778964
11:36:15|0.02778964
11:36:16|0.02778964
11:36:17|0.02778964
11:36:18|0.02778964
11:36:19|0.02778964
11:36:20|0.02778964
11:36:21|0.02778964
11:36:22|0.02775041
11:36:23|0.02772444
11:36:24|0.02772294
11:36:25|0.02772294
11:36:26|0.02772294
11:36:27|0.02771994
11:36:28|0.02771717
11:36:30|0.02771717
11:36:30|0.02771717
11:36:31|0.02771717
11:36:32|0.02771717
11:36:33|0.02771717
11:36:34|0.02771717
11:36:35|0.02771717
11:36:36|0.02771717
11:36:37|0.02771717
11:36:39|0.02771717
11:36:41|0.02771718
11:36:42|0.02771717
11:36:42|0.02771717
11:36:44|0.02771717
11:36:44|0.02774502
11:36:45|0.02774502
11:36:46|0.02774502
11:36:48|0.02774502
11:36:49|0.02774502
11:36:49|0.02774502
11:36:51|0.02772712
11:36:52|0.02772712
11:36:52|0.02772712
11:36:54|0.02772712
11:36:54|0.02772712
11:36:56|0.02772712
11:36:56|0.02772712
11:36:58|0.02772712
11:36:59|0.02772712
11:37:00|0.02772712
11:37:01|0.02772712
11:37:01|0.02772712
11:37:03|0.02772712
11:37:04|0.02772712
11:37:05|0.02772712
11:37:05|0.02776712
11:37:06|0.02776712
11:37:08|0.02776712
11:37:08|0.02776712
11:37:10|0.02776712
11:37:11|0.02776712
11:37:12|0.02776712
11:37:13|0.02774302
11:37:14|0.02775295
11:37:15|0.02775295
11:37:16|0.02775295
11:37:16|0.02773709
11:37:17|0.02775429
11:37:18|0.02775429
11:37:19|0.02775429
11:37:21|0.02775429
11:37:22|0.02775429
11:37:22|0.02775429
11:37:24|0.02775295
11:37:25|0.02775295
11:37:26|0.02776712
11:37:27|0.02776712
11:37:28|0.02776712
11:37:29|0.02776712
11:37:30|0.02776712
11:37:31|0.02776712
11:37:32|0.0277424
11:37:33|0.0277424
11:37:34|0.0277424
11:37:35|0.0277424
11:37:37|0.0277424
11:37:38|0.0277424
11:37:38|0.02774774
11:37:40|0.02774774
11:37:41|0.02774774
11:37:42|0.0277424
11:37:43|0.0277424
11:37:44|0.02774504
11:37:46|0.02774504
11:37:46|0.02774504
11:37:48|0.02774504
11:37:50|0.02774504
11:37:50|0.02774504
11:37:52|0.02774504
11:37:52|0.02774504
11:37:53|0.02774504
11:37:54|0.02774504
11:37:56|0.02774504
11:37:57|0.02774504
11:37:58|0.02774504
11:37:59|0.02774504
11:37:59|0.02774504
11:38:00|0.02774504
11:38:02|0.02774504
11:38:03|0.02774504
11:38:04|0.02778922
11:38:05|0.0277672
11:38:06|0.0277672
11:38:07|0.02779322
11:38:08|0.02779322
11:38:09|0.02777276
11:38:10|0.02777276
11:38:10|0.02777276
11:38:12|0.02777276
11:38:13|0.02776122
11:38:14|0.02776122
11:38:15|0.02776122
11:38:16|0.02776122
11:38:17|0.02774496
11:38:18|0.02774496
11:38:19|0.02774496
11:38:20|0.02774496
11:38:22|0.02773384
11:38:23|0.02773384
11:38:24|0.02773384
11:38:24|0.02773384
11:38:25|0.02773384
11:38:26|0.02773384
11:38:27|0.02773384
11:38:29|0.02773384
11:38:30|0.02773384
11:38:31|0.02773942
11:38:32|0.02773942
11:38:33|0.02773942
11:38:34|0.02773942
11:38:34|0.02772222
11:38:35|0.02772222
11:38:37|0.02772222
11:38:38|0.02772925
11:38:38|0.02772925
11:38:39|0.02772925
11:38:41|0.02772925
11:38:43|0.02774296
11:38:43|0.02776712
11:38:44|0.02776712
11:38:45|0.02776712
11:38:47|0.02776712
11:38:47|0.02776541
11:38:49|0.02774503
11:38:50|0.0277616
11:38:50|0.0277616
11:38:52|0.0277616
11:38:52|0.0277616
11:38:53|0.0277616
11:38:55|0.0277616
11:38:56|0.0277505
11:38:56|0.0277505
11:38:58|0.0277505
11:38:59|0.0277505
11:39:00|0.0277505
11:39:00|0.0277505
11:39:02|0.0277505
11:39:03|0.02773386
11:39:04|0.02773386
11:39:05|0.02773386
11:39:06|0.02773386
11:39:07|0.02773664
11:39:08|0.02773664
11:39:09|0.02771716
11:39:10|0.02770956
11:39:11|0.02770956
11:39:12|0.02770956
11:39:13|0.02770956
11:39:14|0.02770956
11:39:15|0.02770956
11:39:16|0.02770956
11:39:17|0.02770956
11:39:18|0.02770956
11:39:19|0.02770956
11:39:20|0.02770956
11:39:21|0.02770956
11:39:22|0.02768306
11:39:23|0.02768306
11:39:24|0.02768306
11:39:25|0.02768306
11:39:26|0.02767872
11:39:27|0.02767872
11:39:28|0.02767872
11:39:29|0.02767872
11:39:31|0.02767872
11:39:32|0.02764984
11:39:32|0.02763932
11:39:34|0.02763932
11:39:34|0.02761626
11:39:36|0.02761001
11:39:36|0.02761001
11:39:38|0.02761001
11:39:38|0.02761001
11:39:40|0.02761001
11:39:41|0.02761001
11:39:43|0.02761001
11:39:43|0.02761001
11:39:45|0.02761001
11:39:46|0.02761001
11:39:47|0.02761001
11:39:48|0.02761001
11:39:49|0.02761001
11:39:51|0.02761001
11:39:52|0.02763932
11:39:53|0.02763932
11:39:54|0.0276346
11:39:55|0.0276346
11:39:56|0.0276346
11:39:58|0.0276346
11:39:58|0.02764211
11:39:59|0.02764211
11:40:00|0.02762
11:40:01|0.02762
11:40:03|0.02762
11:40:03|0.02762
11:40:05|0.02762
11:40:06|0.02762
11:40:07|0.02762
11:40:08|0.02764247
11:40:09|0.02764247
11:40:10|0.02765667
11:40:11|0.02765667
11:40:12|0.02765667
11:40:13|0.02765667
11:40:14|0.02765667
11:40:15|0.02765667
11:40:17|0.02765667
11:40:17|0.02765667
11:40:18|0.02765667
11:40:19|0.02765667
11:40:20|0.02766462
11:40:21|0.02766462
11:40:23|0.02766462
11:40:23|0.02766462
11:40:24|0.02766462
11:40:25|0.02764491
11:40:26|0.02764491
11:40:27|0.02764491
11:40:29|0.02764491
11:40:29|0.02764491
11:40:30|0.02763972
11:40:31|0.02763972
11:40:32|0.02763972
11:40:33|0.02763972
11:40:35|0.02763972
11:40:35|0.02763972
11:40:36|0.02763972
11:40:37|0.02763972
11:40:38|0.02762
11:40:39|0.02763694
11:40:40|0.02763694
11:40:41|0.02763694
11:40:43|0.02763694
11:40:44|0.02763694
11:40:45|0.02762
11:40:47|0.02762
11:40:48|0.02762
11:40:49|0.02762
11:40:50|0.02762
11:40:52|0.02761
11:40:53|0.02761752
11:40:54|0.02761752
11:40:54|0.02761752
11:40:56|0.02761752
11:40:56|0.02762783
11:40:58|0.02762783
11:40:58|0.02762783
11:40:59|0.0276068
11:41:01|0.0276068
11:41:02|0.0276449
11:41:03|0.0276449
11:41:03|0.02766848
11:41:05|0.02766848
11:41:06|0.02766848
11:41:07|0.02766848
11:41:07|0.02766848
11:41:09|0.02766848
11:41:10|0.02766463
11:41:11|0.02766463
11:41:12|0.02766463
11:41:12|0.02766463
11:41:14|0.02766463
11:41:15|0.02766463
11:41:16|0.02766463
11:41:17|0.02766463
11:41:18|0.02763938
11:41:19|0.02763462
11:41:20|0.02763462
11:41:21|0.02763462
11:41:22|0.02763462
11:41:23|0.02763462
11:41:24|0.02763462
11:41:25|0.02763462
11:41:26|0.02763462
11:41:27|0.02763462
11:41:28|0.02763462
11:41:29|0.02763462
11:41:30|0.02763462
11:41:31|0.02763462
11:41:32|0.02763462
11:41:33|0.02763462
11:41:34|0.02761905
11:41:35|0.02761905
11:41:36|0.0276616
11:41:37|0.0276616
11:41:38|0.02766161
11:41:39|0.02765673
11:41:40|0.02765673
11:41:41|0.02765673
11:41:42|0.02765673
11:41:44|0.02765673
11:41:45|0.02765673
11:41:45|0.02765673
11:41:47|0.02765673
11:41:48|0.02765673
11:41:49|0.02765673
11:41:50|0.02765673
11:41:51|0.02765673
11:41:52|0.02765673
11:41:53|0.02765674
11:41:55|0.02765322
11:41:55|0.02765322
11:41:56|0.02765322
11:41:58|0.02765674
11:41:58|0.02765674
11:42:00|0.02765674
11:42:00|0.02765674
11:42:02|0.02765674
11:42:02|0.02765674
11:42:03|0.02772295
11:42:05|0.02772295
11:42:06|0.02772295
11:42:06|0.02772295
11:42:08|0.02772295
11:42:09|0.02772295
11:42:09|0.02772295
11:42:10|0.02771343
11:42:11|0.02771343
11:42:13|0.02771343
11:42:14|0.02771343
11:42:14|0.02771343
11:42:15|0.02771343
11:42:16|0.02771343
11:42:18|0.02767872
11:42:18|0.02767872
11:42:20|0.02765955
11:42:21|0.02765955
11:42:22|0.02765955
11:42:22|0.02765955
11:42:24|0.02765149
11:42:24|0.02765149
11:42:25|0.02765149
11:42:26|0.02765149
11:42:27|0.02765149
11:42:28|0.02767189
11:42:29|0.02767189
11:42:31|0.02767189
11:42:31|0.02767189
11:42:33|0.02768294
11:42:33|0.02768294
11:42:34|0.02768294
11:42:36|0.02768294
11:42:37|0.02768294
11:42:38|0.02768294
11:42:38|0.02768294
11:42:40|0.02768294
11:42:41|0.02768294
11:42:42|0.02768294
11:42:42|0.02768294
11:42:45|0.02768294
11:42:45|0.02768294
11:42:46|0.02768294
11:42:48|0.02768294
11:42:49|0.02768294
11:42:49|0.02768294
11:42:51|0.02768294
11:42:52|0.02768294
11:42:53|0.02768294
11:42:54|0.02764384
11:42:55|0.02764384
11:42:55|0.02764384
11:42:57|0.02762755
11:42:58|0.02762755
11:42:59|0.02762755
11:43:00|0.02764608
11:43:01|0.02764608
11:43:02|0.02764608
11:43:04|0.02764608
11:43:04|0.02764608
11:43:05|0.02764608
11:43:07|0.02764608
11:43:08|0.02764608
11:43:09|0.02764608
11:43:10|0.02764608
11:43:11|0.02764608
11:43:12|0.02763865
11:43:13|0.02763865
11:43:13|0.02763865
11:43:14|0.02763865
11:43:16|0.02763865
11:43:16|0.02763865
11:43:17|0.02763865
11:43:18|0.02763865
11:43:19|0.02763865
11:43:21|0.02763865
11:43:22|0.02761989
11:43:23|0.0276125
11:43:24|0.02759297
11:43:25|0.02759297
11:43:26|0.02759297
11:43:27|0.02759297
11:43:28|0.02759297
11:43:29|0.02759297
11:43:30|0.02759297
11:43:31|0.02759297
11:43:32|0.02759297
11:43:33|0.02759297
11:43:34|0.02759297
11:43:35|0.02759297
11:43:36|0.02762265
11:43:37|0.02762265
11:43:38|0.02760508
11:43:39|0.02760508
11:43:40|0.02760508
11:43:41|0.02760508
11:43:42|0.02760508
11:43:43|0.02760508
11:43:44|0.02760508
11:43:45|0.02762478
11:43:46|0.02762478
11:43:47|0.02762478
11:43:49|0.02762478
11:43:50|0.02762478
11:43:51|0.02762478
11:43:52|0.02762478
11:43:53|0.02762478
11:43:53|0.02762478
11:43:55|0.02762478
11:43:56|0.02762478
11:43:57|0.02762478
11:43:58|0.02762478
11:43:59|0.02762478
11:44:00|0.02763458
11:44:01|0.02763458
11:44:02|0.02763458
11:44:04|0.02763458
11:44:05|0.02763458
11:44:06|0.02763458
11:44:07|0.02763458
11:44:08|0.02760799
11:44:09|0.02760799
11:44:10|0.02760799
11:44:12|0.02760799
11:44:12|0.02762202
11:44:13|0.02762202
11:44:14|0.02762202
11:44:16|0.0276004
11:44:16|0.0276004
11:44:17|0.0276004
11:44:18|0.0276004
11:44:19|0.0276004
11:44:20|0.0276004
11:44:21|0.0276004
11:44:22|0.0276004
11:44:24|0.0276004
11:44:25|0.0276004
11:44:25|0.0276004
11:44:26|0.0276004
11:44:27|0.0276004
11:44:28|0.02761156
11:44:30|0.02761156
11:44:30|0.02761156
11:44:31|0.02761156
11:44:32|0.02761156
11:44:33|0.02761156
11:44:34|0.02761156
11:44:35|0.02761156
11:44:36|0.02761156
11:44:38|0.02761156
11:44:38|0.02761156
11:44:39|0.02761156
11:44:40|0.02761156
11:44:41|0.02761156
11:44:43|0.02763307
11:44:43|0.02763307
11:44:44|0.02761156
11:44:46|0.02761156
11:44:47|0.02761156
11:44:48|0.02761156
11:44:50|0.02761156
11:44:51|0.02761156
11:44:52|0.02761156
11:44:53|0.02761156
11:44:53|0.02761156
11:44:55|0.02761156
11:44:56|0.02761156
11:44:56|0.02761156
11:44:58|0.02761156
11:44:59|0.02761156
11:45:00|0.02761156
11:45:01|0.02761156
11:45:02|0.02761156
11:45:02|0.02761156
11:45:03|0.02761156
11:45:05|0.02761156
11:45:06|0.02761156
11:45:07|0.02761156
11:45:08|0.02761156
11:45:09|0.02761156
11:45:10|0.02766831
11:45:11|0.02766832
11:45:13|0.02766832
11:45:13|0.02766832
11:45:14|0.02766832
11:45:15|0.02763423
11:45:17|0.0276333
11:45:17|0.0276333
11:45:18|0.0276333
11:45:19|0.02761836
11:45:20|0.02761836
11:45:21|0.02761836
11:45:22|0.02761836
11:45:24|0.02761836
11:45:24|0.02761836
11:45:25|0.02761836
11:45:26|0.02763453
11:45:27|0.02760907
11:45:28|0.02760907
11:45:30|0.02760907
11:45:31|0.02760907
11:45:31|0.02760907
11:45:32|0.02760907
11:45:33|0.02760907
11:45:34|0.02760907
11:45:36|0.02760907
11:45:36|0.02760907
11:45:38|0.02760907
11:45:38|0.02760907
11:45:39|0.0276125
11:45:41|0.0276125
11:45:41|0.0276125
11:45:42|0.0276125
11:45:43|0.0276125
11:45:44|0.02763187
11:45:45|0.02763187
11:45:47|0.02763187
11:45:47|0.02763187
11:45:49|0.0276331
11:45:50|0.0276331
11:45:51|0.0276331
11:45:52|0.0276331
11:45:53|0.0276331
11:45:54|0.0276331
11:45:55|0.0276331
11:45:56|0.0276331
11:45:57|0.0276331
11:45:58|0.0276331
11:45:59|0.0276331
11:46:00|0.0276331
11:46:01|0.02763457
11:46:02|0.02763457
11:46:03|0.02763457
11:46:04|0.02763457
11:46:06|0.02763457
11:46:06|0.02763457
11:46:07|0.02763457
11:46:09|0.02763457
11:46:10|0.02763457
11:46:11|0.02763457
11:46:12|0.02763457
11:46:13|0.02763457
11:46:14|0.02763457
11:46:14|0.02763457
11:46:15|0.02763457
11:46:17|0.02760596
11:46:18|0.02760596
11:46:19|0.02760596
11:46:20|0.02760596
11:46:21|0.02760343
11:46:22|0.02760343
11:46:23|0.02760343
11:46:24|0.02760343
11:46:25|0.02760343
11:46:26|0.0275761
11:46:27|0.02758315
11:46:28|0.02758046
11:46:29|0.02757
11:46:30|0.02756109
11:46:31|0.02756641
11:46:32|0.02756641
11:46:33|0.02756829
11:46:34|0.02758324
11:46:35|0.02758324
11:46:36|0.02760596
11:46:37|0.02760596
11:46:38|0.02760596
11:46:39|0.02760596
11:46:40|0.02760596
11:46:41|0.02763587
11:46:42|0.02763587
11:46:43|0.02763587
11:46:44|0.02763587
11:46:45|0.02763587
11:46:46|0.02763587
11:46:47|0.02763587
11:46:48|0.02763587
11:46:50|0.02763587
11:46:51|0.02763587
11:46:52|0.02763587
11:46:53|0.02763587
11:46:55|0.02763587
11:46:56|0.02763587
11:46:56|0.02763587
11:46:58|0.02763587
11:46:59|0.02763587
11:46:59|0.02763586
11:47:01|0.02761796
11:47:02|0.02761796
11:47:03|0.02761796
11:47:04|0.02761796
11:47:05|0.02763864
11:47:06|0.02763864
11:47:07|0.02763864
11:47:08|0.02763864
11:47:09|0.02763864
11:47:10|0.02763864
11:47:11|0.02763864
11:47:13|0.02763864
11:47:13|0.02763864
11:47:14|0.0276051
11:47:15|0.0276051
11:47:17|0.0276051
11:47:17|0.0276051
11:47:18|0.0276051
11:47:20|0.0276051
11:47:21|0.0276051
11:47:21|0.02763776
11:47:23|0.02763776
11:47:23|0.02764856
11:47:24|0.02764856
11:47:26|0.02764856
11:47:26|0.02764856
11:47:28|0.02764856
11:47:28|0.02763943
11:47:30|0.02763943
11:47:31|0.02763943
11:47:31|0.02766192
11:47:33|0.02766192
11:47:34|0.02766192
11:47:35|0.02766192
11:47:36|0.02766192
11:47:37|0.02766192
11:47:38|0.02766708
11:47:39|0.02766708
11:47:39|0.02766708
11:47:41|0.02766708
11:47:41|0.02768661
11:47:42|0.02768661
11:47:43|0.02768661
11:47:45|0.02768661
11:47:45|0.02768661
11:47:47|0.02768661
11:47:47|0.02768661
11:47:49|0.02768661
11:47:50|0.02768661
11:47:51|0.02768661
11:47:52|0.02768661
11:47:54|0.02768661
11:47:54|0.02768661
11:47:56|0.02768661
11:47:56|0.02768661
11:47:57|0.02768661
11:47:59|0.02768661
11:48:00|0.02768661
11:48:01|0.02768661
11:48:02|0.02768661
11:48:03|0.02767
11:48:04|0.02767
11:48:06|0.02767
11:48:07|0.02767
11:48:07|0.02763587
11:48:09|0.02763587
11:48:09|0.02763587
11:48:10|0.02763282
11:48:12|0.02763282
11:48:13|0.02763282
11:48:13|0.02763282
11:48:15|0.02763282
11:48:16|0.02766476
11:48:17|0.02766476
11:48:18|0.02766476
11:48:19|0.02766476
11:48:20|0.0276477
11:48:20|0.02764007
11:48:23|0.02764007
11:48:23|0.02764007
11:48:24|0.02764007
11:48:25|0.02764007
11:48:26|0.02764007
11:48:28|0.02764007
11:48:29|0.0276477
11:48:30|0.0276193
11:48:31|0.0276193
11:48:32|0.0276193
11:48:33|0.02763027
11:48:34|0.02763027
11:48:35|0.02761371
11:48:36|0.02761249
11:48:37|0.02761249
11:48:38|0.02761249
11:48:39|0.02761249
11:48:40|0.02761627
11:48:41|0.02761627
11:48:42|0.02761627
11:48:43|0.02761649
11:48:44|0.02761649
11:48:45|0.02761649
11:48:46|0.02761649
11:48:47|0.02761649
11:48:48|0.02761649
11:48:49|0.02761649
11:48:50|0.02761925
11:48:52|0.02761925
11:48:52|0.0276195
11:48:53|0.02761649
11:48:55|0.02761649
11:48:55|0.02761649
11:48:56|0.02761924
11:48:58|0.02761924
11:48:59|0.02761924
11:48:59|0.02761924
11:49:01|0.02761649
11:49:02|0.02760239
11:49:03|0.02760239
11:49:04|0.02760239
11:49:05|0.02760239
11:49:06|0.02760239
11:49:06|0.02760239
11:49:08|0.02760239
11:49:08|0.02760239
11:49:10|0.02760239
11:49:11|0.02760239
11:49:11|0.02760817
11:49:13|0.02760817
11:49:14|0.02760817
11:49:15|0.02760817
11:49:16|0.02760817
11:49:17|0.02761249
11:49:18|0.02761249
11:49:19|0.02761249
11:49:20|0.02761249
11:49:21|0.02761249
11:49:22|0.02761249
11:49:23|0.02761249
11:49:24|0.02761249
11:49:25|0.02761249
11:49:26|0.02761249
11:49:27|0.02761249
11:49:28|0.02761249
11:49:29|0.02761249
11:49:30|0.02761249
11:49:31|0.02764446
11:49:33|0.02764446
11:49:33|0.02763865
11:49:34|0.02763865
11:49:36|0.02763865
11:49:36|0.02763865
11:49:37|0.02763865
11:49:38|0.02763865
11:49:39|0.02763865
11:49:41|0.0276016
11:49:42|0.02759758
11:49:43|0.02759758
11:49:44|0.02759758
11:49:45|0.02759758
11:49:46|0.02759758
11:49:47|0.02759758
11:49:48|0.02759758
11:49:49|0.02759758
11:49:50|0.02759758
11:49:51|0.02759758
11:49:52|0.02759758
11:49:53|0.02759758
11:49:54|0.02759758
11:49:56|0.02759758
11:49:57|0.02759758
11:49:58|0.02759758
11:49:59|0.02759758
11:50:00|0.02764824
11:50:01|0.02766476
11:50:02|0.02765674
11:50:03|0.02765674
11:50:04|0.02765674
11:50:05|0.02767442
11:50:06|0.02767968
11:50:07|0.02767968
11:50:08|0.02769896
11:50:09|0.02769896
11:50:10|0.027708
11:50:11|0.02772046
11:50:12|0.02772046
11:50:13|0.02769216
11:50:14|0.02769216
11:50:15|0.02766848
11:50:16|0.02766848
11:50:17|0.02766848
11:50:18|0.02766848
11:50:19|0.02766848
11:50:20|0.02766439
11:50:21|0.02766439
11:50:22|0.02765053
11:50:23|0.02765053
11:50:24|0.02765053
11:50:25|0.02765053
11:50:26|0.02765053
11:50:27|0.02765053
11:50:28|0.02765053
11:50:29|0.02765053
11:50:30|0.02765053
11:50:31|0.02765053
11:50:32|0.02766434
11:50:33|0.02766434
11:50:34|0.02766434
11:50:35|0.02766434
11:50:36|0.02766434
11:50:38|0.02766434
11:50:38|0.02766434
11:50:39|0.02766434
11:50:40|0.02766434
11:50:41|0.02766552
11:50:42|0.02766552
11:50:44|0.02766552
11:50:44|0.02768017
11:50:46|0.02768017
11:50:46|0.02768017
11:50:48|0.02768017
11:50:48|0.02768017
11:50:49|0.02768434
11:50:50|0.02768434
11:50:51|0.02768434
11:50:52|0.02768434
11:50:53|0.02768434
11:50:55|0.02768434
11:50:56|0.02770943
11:50:57|0.02770943
11:50:58|0.02770943
11:50:59|0.02770943
11:51:00|0.02770943
11:51:01|0.02770943
11:51:02|0.02771
11:51:04|0.02771
11:51:05|0.02771
11:51:05|0.02771
11:51:06|0.02771
11:51:07|0.02771
11:51:09|0.02771
11:51:10|0.02771
11:51:11|0.02771
11:51:11|0.02771
11:51:12|0.02770995
11:51:13|0.02770995
11:51:14|0.02771
11:51:15|0.02771
11:51:17|0.02771
11:51:17|0.02771
11:51:19|0.02771
11:51:20|0.02771
11:51:21|0.02771
11:51:22|0.02771
11:51:23|0.02771
11:51:23|0.02771
11:51:25|0.02771
11:51:26|0.02771
11:51:27|0.02771
11:51:28|0.02771
11:51:29|0.02771
11:51:30|0.02771
11:51:31|0.02771
11:51:32|0.02771
11:51:33|0.02771
11:51:34|0.02771
11:51:35|0.02771
11:51:36|0.02771
11:51:37|0.02771
11:51:38|0.02771
11:51:40|0.02771
11:51:41|0.02771
11:51:42|0.02771
11:51:42|0.02771
11:51:44|0.02771
11:51:45|0.02771
11:51:45|0.02771
11:51:46|0.02771
11:51:48|0.02771
11:51:49|0.02771
11:51:50|0.02771
11:51:51|0.02768659
11:51:51|0.02768659
11:51:53|0.02770778
11:51:55|0.02770778
11:51:56|0.02770778
11:51:57|0.02770778
11:51:58|0.02770778
11:51:59|0.02770778
11:52:00|0.02770778
11:52:01|0.02770778
11:52:02|0.02770778
11:52:03|0.02770778
11:52:04|0.02770778
11:52:05|0.02769235
11:52:06|0.02769238
11:52:07|0.02769238
11:52:08|0.02769238
11:52:09|0.02768173
11:52:11|0.02768173
11:52:12|0.02768173
11:52:12|0.02768173
11:52:14|0.02768173
11:52:15|0.02768173
11:52:16|0.02768173
11:52:17|0.02768173
11:52:17|0.02769883
11:52:19|0.02769883
11:52:20|0.02771
11:52:21|0.0277227
11:52:22|0.0277227
11:52:23|0.0277356
11:52:24|0.0277356
11:52:25|0.0277356
11:52:26|0.0277356
11:52:27|0.0277356
11:52:28|0.0277356
11:52:29|0.0277356
11:52:30|0.0277356
11:52:31|0.0277356
11:52:32|0.0277356
11:52:33|0.0277356
11:52:34|0.02770333
11:52:35|0.02770333
11:52:36|0.02770333
11:52:37|0.02770333
11:52:38|0.02770333
11:52:39|0.02770333
11:52:40|0.02770333
11:52:41|0.02770333
11:52:42|0.02770333
11:52:43|0.02770333
11:52:44|0.02770333
11:52:45|0.02770333
11:52:46|0.02770333
11:52:47|0.02770333
11:52:48|0.02770333
11:52:49|0.02768677
11:52:50|0.02768677
11:52:51|0.02768425
11:52:52|0.02768425
11:52:53|0.02768425
11:52:54|0.02768425
11:52:56|0.02768425
11:52:56|0.02769401
11:52:58|0.02769401
11:52:59|0.02769401
11:53:00|0.02769401
11:53:01|0.02769401
11:53:02|0.02769401
11:53:04|0.02769401
11:53:05|0.02769401
11:53:06|0.02766855
11:53:07|0.02766855
11:53:08|0.02766855
11:53:09|0.02766855
11:53:10|0.02766855
11:53:11|0.02766855
11:53:12|0.02766855
11:53:13|0.02766855
11:53:14|0.02766855
11:53:15|0.02767732
11:53:16|0.02767732
11:53:17|0.02767732
11:53:18|0.02767732
11:53:19|0.02767732
11:53:20|0.02767732
11:53:22|0.02767732
11:53:23|0.02767732
11:53:24|0.02767732
11:53:24|0.02767732
11:53:26|0.02766855
11:53:26|0.02766855
11:53:27|0.02766855
11:53:28|0.02766855
11:53:29|0.02766855
11:53:30|0.02766855
11:53:32|0.02766855
11:53:32|0.02767763
11:53:33|0.02767763
11:53:34|0.02767763
11:53:35|0.02767763
11:53:36|0.02767763
11:53:37|0.02767763
11:53:39|0.02767763
11:53:40|0.02767763
11:53:40|0.02767763
11:53:41|0.02767763
11:53:43|0.02767763
11:53:43|0.02767763
11:53:45|0.02767763
11:53:45|0.02767763
11:53:46|0.02767763
11:53:47|0.02767763
11:53:48|0.02767763
11:53:49|0.02767763
11:53:51|0.02767763
11:53:51|0.02767763
11:53:52|0.02767763
11:53:54|0.02767763
11:53:55|0.02767763
11:53:56|0.02767763
11:53:58|0.02767763
11:53:58|0.02767763
11:54:00|0.02767763
11:54:01|0.02767763
11:54:01|0.02767763
11:54:03|0.02765668
11:54:04|0.02765668
11:54:06|0.02765668
11:54:06|0.02765668
11:54:08|0.02765668
11:54:08|0.02765668
11:54:10|0.02765668
11:54:11|0.02765668
11:54:11|0.02765668
11:54:12|0.02765668
11:54:14|0.02765668
11:54:14|0.02765668
11:54:15|0.02765668
11:54:16|0.02765668
11:54:17|0.02765668
11:54:18|0.02765668
11:54:19|0.02765668
11:54:21|0.02765668
11:54:21|0.02765668
11:54:23|0.02765668
11:54:24|0.0276567
11:54:24|0.0276567
11:54:26|0.0276567
11:54:26|0.0276567
11:54:28|0.0276567
11:54:28|0.0276567
11:54:30|0.0276567
11:54:30|0.0276567
11:54:31|0.0276567
11:54:32|0.0276567
11:54:33|0.0276567
11:54:35|0.0276567
11:54:35|0.0276567
11:54:36|0.0276567
11:54:37|0.0276567
11:54:38|0.0276567
11:54:40|0.0276567
11:54:40|0.0276567
11:54:42|0.02769128
11:54:42|0.02769128
11:54:43|0.02769128
11:54:44|0.02769128
11:54:45|0.02769128
11:54:46|0.02769128
11:54:48|0.02769128
11:54:49|0.02769128
11:54:49|0.02769128
11:54:51|0.02769128
11:54:51|0.02769128
11:54:52|0.02769128
11:54:53|0.02769128
11:54:54|0.02769128
11:54:56|0.02769128
11:54:57|0.02769128
11:54:58|0.02769128
11:54:59|0.02769128
11:55:00|0.02769128
11:55:01|0.02769128
11:55:01|0.02769128
11:55:03|0.02769128
11:55:04|0.02769128
11:55:06|0.02769128
11:55:06|0.02769128
11:55:07|0.02769128
11:55:09|0.02769128
11:55:09|0.02769128
11:55:11|0.02767186
11:55:12|0.02767186
11:55:13|0.02767186
11:55:14|0.02767186
11:55:14|0.02767186
11:55:17|0.02767186
11:55:17|0.02767186
11:55:18|0.02767186
11:55:19|0.02767186
11:55:21|0.02767186
11:55:21|0.02767186
11:55:23|0.02767186
11:55:23|0.02767186
11:55:24|0.02767186
11:55:26|0.02767186
11:55:26|0.02767186
11:55:28|0.02766318
11:55:29|0.02766318
11:55:30|0.02766318
11:55:30|0.02766318
11:55:32|0.02766318
11:55:32|0.02766318
11:55:34|0.02766318
11:55:35|0.02766318
11:55:36|0.02766318
11:55:37|0.02766318
11:55:38|0.02766318
11:55:38|0.02766318
11:55:40|0.02766318
11:55:41|0.02766318
11:55:41|0.02766318
11:55:43|0.02765324
11:55:44|0.02764418
11:55:44|0.02765389
11:55:46|0.02765389
11:55:47|0.02765389
11:55:47|0.02765389
11:55:49|0.02765389
11:55:50|0.02765389
11:55:50|0.02765389
11:55:52|0.02765389
11:55:53|0.02765389
11:55:54|0.02758848
11:55:55|0.02757524
11:55:55|0.02757524
11:55:57|0.02757524
11:55:59|0.02757264
11:55:59|0.02757264
11:56:01|0.02757264
11:56:02|0.02759722
11:56:03|0.02760913
11:56:04|0.02760913
11:56:05|0.02760913
11:56:06|0.02760913
11:56:07|0.02760913
11:56:08|0.02760913
11:56:09|0.02760913
11:56:10|0.02760913
11:56:11|0.02760913
11:56:12|0.02760913
11:56:13|0.02760913
11:56:14|0.0276263
11:56:15|0.0276263
11:56:16|0.0276263
11:56:17|0.0276263
11:56:18|0.02763933
11:56:19|0.02763933
11:56:20|0.02763933
11:56:21|0.02763933
11:56:22|0.02763933
11:56:23|0.0276125
11:56:24|0.02762756
11:56:25|0.02762756
11:56:26|0.02762756
11:56:27|0.02762756
11:56:28|0.02760704
11:56:29|0.02760704
11:56:30|0.02760704
11:56:31|0.02760704
11:56:32|0.02760704
11:56:33|0.02760704
11:56:34|0.02760704
11:56:35|0.02759371
11:56:36|0.02759371
11:56:37|0.02759371
11:56:38|0.02759371
11:56:39|0.02759371
11:56:40|0.02759371
11:56:41|0.02759371
11:56:42|0.02759371
11:56:43|0.0275971
11:56:44|0.0275971
11:56:45|0.02759709
11:56:46|0.02759709
11:56:47|0.02759709
11:56:48|0.02759709
11:56:49|0.02759709
11:56:50|0.02759709
11:56:51|0.02759709
11:56:52|0.02757636
11:56:53|0.02757632
11:56:54|0.02757632
11:56:55|0.02757632
11:56:56|0.02757632
11:56:57|0.02757632
11:56:59|0.02757632
11:56:59|0.02757632
11:57:01|0.02757632
11:57:01|0.02757135
11:57:02|0.02757135
11:57:03|0.02757135
11:57:04|0.02757135
11:57:05|0.02757135
11:57:07|0.02757135
11:57:07|0.02757135
11:57:09|0.02757135
11:57:10|0.02757135
11:57:11|0.02757135
11:57:12|0.02757135
11:57:13|0.02757135
11:57:14|0.02759954
11:57:15|0.02759954
11:57:16|0.02759954
11:57:17|0.02759954
11:57:19|0.02759954
11:57:20|0.02759954
11:57:20|0.02759954
11:57:21|0.02759954
11:57:23|0.02759954
11:57:23|0.02759954
11:57:24|0.02759954
11:57:25|0.02759954
11:57:26|0.02759954
11:57:27|0.02759954
11:57:28|0.02759954
11:57:29|0.02761728
11:57:31|0.02762197
11:57:31|0.02762197
11:57:32|0.02759225
11:57:34|0.02762747
11:57:35|0.02762747
11:57:36|0.02762747
11:57:37|0.02762747
11:57:37|0.02762747
11:57:38|0.02762747
11:57:40|0.02762747
11:57:41|0.02762747
11:57:42|0.02762747
11:57:42|0.02762747
11:57:44|0.02762747
11:57:44|0.02762747
11:57:45|0.02762747
11:57:46|0.02762747
11:57:48|0.0276
11:57:49|0.02760318
11:57:50|0.02760318
11:57:50|0.02760318
11:57:52|0.02760318
11:57:53|0.02760318
11:57:54|0.02760318
11:57:55|0.02760318
11:57:56|0.02760318
11:57:58|0.02760318
11:57:59|0.02760318
11:58:00|0.02760318
11:58:00|0.02760318
11:58:02|0.02760318
11:58:03|0.02760318
11:58:05|0.02760318
11:58:07|0.02760318
11:58:08|0.02760318
11:58:08|0.02760318
11:58:10|0.02760318
11:58:11|0.02760318
11:58:11|0.02760318
11:58:13|0.02765239
11:58:14|0.02765239
11:58:15|0.02765239
11:58:15|0.02765239
11:58:17|0.02765239
11:58:18|0.02765239
11:58:19|0.02765239
11:58:20|0.02765239
11:58:21|0.02765239
11:58:22|0.02765239
11:58:23|0.02765239
11:58:24|0.02765239
11:58:25|0.02765239
11:58:26|0.02765239
11:58:27|0.02765239
11:58:28|0.02765239
11:58:29|0.02765239
11:58:30|0.02765239
11:58:31|0.02765239
11:58:32|0.02765239
11:58:33|0.02765239
11:58:34|0.02765239
11:58:35|0.02765239
11:58:36|0.02765239
11:58:37|0.02765239
11:58:38|0.02765239
11:58:39|0.02764488
11:58:40|0.02764488
11:58:42|0.02764488
11:58:42|0.02764488
11:58:43|0.02766
11:58:44|0.02766
11:58:45|0.02766
11:58:46|0.02766
11:58:47|0.02766
11:58:49|0.02766
11:58:49|0.02766
11:58:50|0.02766
11:58:51|0.02766
11:58:52|0.02766
11:58:53|0.02766
11:58:54|0.02766
11:58:56|0.02766
11:58:56|0.02766
11:58:58|0.02766
11:58:58|0.02766
11:58:59|0.02766
11:59:01|0.0276567
11:59:03|0.0276567
11:59:04|0.0276567
11:59:05|0.0276567
11:59:06|0.0276567
11:59:07|0.0276567
11:59:08|0.02767465
11:59:10|0.02767465
11:59:10|0.02767465
11:59:11|0.02767465
11:59:13|0.02767465
11:59:14|0.02767465
11:59:14|0.02767465
11:59:16|0.02767465
11:59:16|0.02767465
11:59:18|0.02767465
11:59:18|0.02767465
11:59:19|0.0276534
11:59:20|0.02767742
11:59:22|0.02767742
11:59:23|0.02767742
11:59:23|0.02765603
11:59:24|0.02765603
11:59:25|0.02765603
11:59:26|0.02765603
11:59:27|0.02765603
11:59:28|0.02765603
11:59:29|0.02765603
11:59:30|0.02765603
11:59:31|0.02765603
11:59:32|0.02765603
11:59:33|0.02765603
11:59:35|0.02765603
11:59:36|0.02765603
11:59:36|0.02765603
11:59:37|0.02765603
11:59:38|0.02765603
11:59:40|0.02765603
11:59:41|0.02765603
11:59:42|0.02765603
11:59:43|0.02765603
11:59:43|0.02765603
11:59:45|0.02764801
11:59:46|0.02764801
11:59:48|0.02764801
11:59:48|0.02764801
11:59:50|0.02764801
11:59:50|0.02764801
11:59:52|0.02764801
11:59:53|0.02764801
11:59:54|0.02764801
11:59:54|0.02764801
11:59:56|0.02764801
11:59:57|0.02764801
11:59:57|0.02764801
11:59:58|0.02764801
11:59:59|0.02764801
12:00:00|0.02764801
12:00:03|0.02768017
12:00:04|0.02768017
12:00:05|0.02764801
12:00:07|0.02764801
12:00:07|0.02764801
12:00:08|0.02765044
12:00:09|0.02765044
12:00:10|0.027648
12:00:12|0.027648
12:00:12|0.027648
12:00:13|0.027648
12:00:14|0.02766515
12:00:15|0.02766515
12:00:17|0.02766515
12:00:17|0.02766515
12:00:18|0.02766515
12:00:19|0.02766515
12:00:21|0.02766515
12:00:22|0.02766515
12:00:23|0.02766515
12:00:24|0.02766515
12:00:25|0.02766515
12:00:26|0.02766515
12:00:26|0.02766515
12:00:28|0.02766515
12:00:28|0.02766515
12:00:29|0.02766515
12:00:30|0.02766515
12:00:31|0.02767701
12:00:33|0.02767701
12:00:34|0.02767701
12:00:35|0.02770473
12:00:36|0.02770473
12:00:37|0.02771907
12:00:37|0.02772389
12:00:39|0.02772992
12:00:40|0.02774
12:00:41|0.02774116
12:00:41|0.02774116
12:00:43|0.02774116
12:00:44|0.02774116
12:00:45|0.02772296
12:00:45|0.02770952
12:00:47|0.02770952
12:00:48|0.02770952
12:00:48|0.02770952
12:00:49|0.02774106
12:00:51|0.02774106
12:00:52|0.02770631
12:00:53|0.02770631
12:00:54|0.02770631
12:00:55|0.02770631
12:00:56|0.02770631
12:00:57|0.02770631
12:00:58|0.02770631
12:00:59|0.02770631
12:01:00|0.02774999
12:01:01|0.02772829
12:01:02|0.02772829
12:01:04|0.02772829
12:01:05|0.02772829
12:01:05|0.02772829
12:01:07|0.02772829
12:01:08|0.02772829
12:01:09|0.02776574
12:01:10|0.02774621
12:01:11|0.02774621
12:01:12|0.02777
12:01:13|0.02777
12:01:14|0.02778112
12:01:15|0.02778112
12:01:16|0.02778112
12:01:17|0.02778112
12:01:18|0.02778112
12:01:19|0.02778112
12:01:20|0.02778112
12:01:21|0.02778112
12:01:23|0.02778112
12:01:23|0.02779
12:01:24|0.02779
12:01:25|0.02779
12:01:26|0.02779
12:01:27|0.02779
12:01:28|0.02779
12:01:29|0.02779
12:01:30|0.02779
12:01:32|0.02779
12:01:32|0.02779
12:01:34|0.02779
12:01:34|0.02779
12:01:35|0.02779
12:01:36|0.02779
12:01:38|0.02779
12:01:38|0.02779
12:01:40|0.02779
12:01:40|0.02779
12:01:41|0.02779731
12:01:43|0.02778774
12:01:44|0.0277739
12:01:45|0.0277739
12:01:46|0.0278
12:01:47|0.0278
12:01:48|0.0278
12:01:49|0.02780998
12:01:49|0.02780998
12:01:51|0.02780998
12:01:52|0.02780998
12:01:53|0.02780998
12:01:53|0.02780998
12:01:55|0.02783337
12:01:56|0.02783337
12:01:57|0.02783337
12:01:57|0.02784476
12:01:59|0.02785708
12:02:00|0.02785708
12:02:01|0.02785706
12:02:02|0.02784193
12:02:03|0.02785708
12:02:05|0.02785708
12:02:06|0.02785708
12:02:07|0.0278741
12:02:07|0.0278741
12:02:09|0.0278741
12:02:10|0.02783975
12:02:11|0.02783975
12:02:12|0.02783975
12:02:13|0.02783975
12:02:14|0.02783975
12:02:15|0.02783975
12:02:17|0.02783975
12:02:18|0.02783975
12:02:18|0.02783975
12:02:19|0.02783975
12:02:20|0.02783975
12:02:21|0.02783975
12:02:22|0.02787535
12:02:24|0.02788
12:02:25|0.02788293
12:02:26|0.02789
12:02:27|0.02789
12:02:28|0.02789
12:02:28|0.02789
12:02:30|0.02789
12:02:31|0.02789
12:02:31|0.02789
12:02:33|0.02789
12:02:34|0.02789
12:02:35|0.02789
12:02:35|0.02789
12:02:37|0.02789
12:02:39|0.02789
12:02:39|0.02789
12:02:40|0.02789
12:02:41|0.02789
12:02:42|0.02789
12:02:44|0.02789
12:02:44|0.02789
12:02:45|0.02789
12:02:46|0.02789
12:02:47|0.02789
12:02:48|0.02789
12:02:50|0.02789
12:02:50|0.02789
12:02:51|0.02789
12:02:52|0.02789
12:02:54|0.02789
12:02:55|0.02789
12:02:55|0.02789
12:02:56|0.02789
12:02:57|0.02789
12:02:58|0.02789
12:02:59|0.02789
12:03:01|0.02789
12:03:01|0.02789
12:03:02|0.02791841
12:03:03|0.02791841
12:03:04|0.02791841
12:03:06|0.02787904
12:03:08|0.0279188
12:03:09|0.0279188
12:03:09|0.0279188
12:03:12|0.0279188
12:03:12|0.0279188
12:03:13|0.0279188
12:03:15|0.0279188
12:03:15|0.02793744
12:03:16|0.02793744
12:03:17|0.02793744
12:03:19|0.02793744
12:03:19|0.02793744
12:03:21|0.02793744
12:03:21|0.02793744
12:03:22|0.02793744
12:03:23|0.02793744
12:03:24|0.02796235
12:03:26|0.02795421
12:03:27|0.02795428
12:03:28|0.02795428
12:03:29|0.02794402
12:03:30|0.02794402
12:03:31|0.02794402
12:03:32|0.02794402
12:03:34|0.02794402
12:03:34|0.02794402
12:03:35|0.02794402
12:03:36|0.02794402
12:03:37|0.02794402
12:03:39|0.02794402
12:03:39|0.02794859
12:03:41|0.02794859
12:03:42|0.02794859
12:03:42|0.02794859
12:03:43|0.02794868
12:03:45|0.02794868
12:03:46|0.02797
12:03:47|0.02797
12:03:47|0.02797
12:03:48|0.02797
12:03:50|0.02797
12:03:51|0.02797
12:03:52|0.027948
12:03:53|0.027948
12:03:54|0.027948
12:03:55|0.02793366
12:03:56|0.02792448
12:03:57|0.02791425
12:03:58|0.02790561
12:03:59|0.02793947
12:04:00|0.02793947
12:04:01|0.02793947
12:04:02|0.02791817
12:04:03|0.02791817
12:04:04|0.02791817
12:04:05|0.02791817
12:04:06|0.02791817
12:04:07|0.02791817
12:04:08|0.02791375
12:04:09|0.02791375
12:04:10|0.0279
12:04:12|0.0279
12:04:12|0.0279
12:04:14|0.0279
12:04:15|0.0279
12:04:15|0.0279
12:04:17|0.0279
12:04:17|0.02787328
12:04:19|0.02787328
12:04:19|0.02787328
12:04:20|0.02787328
12:04:21|0.02787328
12:04:22|0.02787328
12:04:24|0.02787758
12:04:25|0.02787758
12:04:26|0.02787758
12:04:27|0.02787758
12:04:28|0.02787758
12:04:29|0.02787758
12:04:30|0.02787758
12:04:31|0.02787758
12:04:32|0.02787758
12:04:33|0.02787758
12:04:34|0.02787758
12:04:35|0.02787758
12:04:36|0.02787758
12:04:37|0.02785052
12:04:38|0.02785052
12:04:39|0.02786267
12:04:40|0.02784257
12:04:41|0.02784257
12:04:42|0.02784
12:04:43|0.02785549
12:04:44|0.02785549
12:04:45|0.02785549
12:04:46|0.02785549
12:04:47|0.02785549
12:04:48|0.02785549
12:04:49|0.02785549
12:04:50|0.02785549
12:04:51|0.02785549
12:04:52|0.02785549
12:04:53|0.02780351
12:04:54|0.0278223
12:04:55|0.0278223
12:04:56|0.0278223
12:04:58|0.0278223
12:04:58|0.0278223
12:04:59|0.0278223
12:05:00|0.0278223
12:05:01|0.0278223
12:05:03|0.0278223
12:05:03|0.0278223
12:05:04|0.0278223
12:05:05|0.02781661
12:05:07|0.02781661
12:05:08|0.02782045
12:05:10|0.02778934
12:05:10|0.02778934
12:05:12|0.02778934
12:05:12|0.02782067
12:05:14|0.02782067
12:05:15|0.02780352
12:05:15|0.02780352
12:05:16|0.02780352
12:05:17|0.02780352
12:05:19|0.02782725
12:05:20|0.02781052
12:05:20|0.02778547
12:05:22|0.02777641
12:05:22|0.02777641
12:05:25|0.02777641
12:05:25|0.02777641
12:05:26|0.02777641
12:05:27|0.02777641
12:05:28|0.02779764
12:05:30|0.02779764
12:05:30|0.02777931
12:05:32|0.02777283
12:05:33|0.02778541
12:05:33|0.02779816
12:05:34|0.02779816
12:05:36|0.02776715
12:05:37|0.02776715
12:05:38|0.02776715
12:05:39|0.02776715
12:05:40|0.02776715
12:05:41|0.02776715
12:05:42|0.02776715
12:05:43|0.02778684
12:05:44|0.02778684
12:05:45|0.02778684
12:05:46|0.02778684
12:05:48|0.02778684
12:05:48|0.02780213
12:05:49|0.02780213
12:05:50|0.02780213
12:05:51|0.02780213
12:05:53|0.02780213
12:05:53|0.02780213
12:05:54|0.02777561
12:05:55|0.02777561
12:05:56|0.02777561
12:05:57|0.02777561
12:05:59|0.02778541
12:05:59|0.02778541
12:06:01|0.02778541
12:06:01|0.02778541
12:06:02|0.02778541
12:06:04|0.02778135
12:06:05|0.02778135
12:06:05|0.02775
12:06:06|0.0277381
12:06:09|0.0277381
12:06:09|0.0277381
12:06:11|0.0277381
12:06:12|0.02773
12:06:12|0.02773
12:06:14|0.02773
12:06:16|0.02773
12:06:17|0.02773
12:06:17|0.02775297
12:06:18|0.02775297
12:06:20|0.02775297
12:06:21|0.02775297
12:06:23|0.02770914
12:06:24|0.02770914
12:06:25|0.02770914
12:06:25|0.02770914
12:06:26|0.02771566
12:06:27|0.02772292
12:06:28|0.02772292
12:06:30|0.02772292
12:06:31|0.02770029
12:06:32|0.02770029
12:06:33|0.02770029
12:06:34|0.02770029
12:06:34|0.02770029
12:06:36|0.02770029
12:06:37|0.02769001
12:06:38|0.02769001
12:06:38|0.02769001
12:06:40|0.02769001
12:06:42|0.02769001
12:06:42|0.02768912
12:06:44|0.02772292
12:06:44|0.02772292
12:06:45|0.02772292
12:06:47|0.02774016
12:06:47|0.02774016
12:06:49|0.02774016
12:06:50|0.02774016
12:06:51|0.02773377
12:06:52|0.02773377
12:06:52|0.02773377
12:06:54|0.02773377
12:06:55|0.02773377
12:06:55|0.02773377
12:06:56|0.0277374
12:06:58|0.02773377
12:06:58|0.02773377
12:07:00|0.02774016
12:07:01|0.02774016
12:07:02|0.02774016
12:07:02|0.02774016
12:07:03|0.02774016
12:07:04|0.02774016
12:07:06|0.02774016
12:07:07|0.02774016
12:07:08|0.02774016
12:07:10|0.02774016
12:07:10|0.02774016
12:07:12|0.02774016
12:07:13|0.02774016
12:07:15|0.02774016
12:07:16|0.02773377
12:07:16|0.02773377
12:07:17|0.02773377
12:07:19|0.02773377
12:07:19|0.02776307
12:07:20|0.02776307
12:07:22|0.02776307
12:07:23|0.02776307
12:07:24|0.02776307
12:07:25|0.02776307
12:07:26|0.02776307
12:07:27|0.02776307
12:07:28|0.02776307
12:07:29|0.02776307
12:07:30|0.02776307
12:07:31|0.02776307
12:07:32|0.02776307
12:07:33|0.02776307
12:07:34|0.02776307
12:07:35|0.02776307
12:07:36|0.02776446
12:07:38|0.02776446
12:07:38|0.02777464
12:07:39|0.02777464
12:07:40|0.02777464
12:07:41|0.0278016
12:07:43|0.0278016
12:07:43|0.0278016
12:07:44|0.0278016
12:07:45|0.02776721
12:07:47|0.02776721
12:07:47|0.02776721
12:07:48|0.0277854
12:07:49|0.02774966
12:07:51|0.02774966
12:07:52|0.02774966
12:07:52|0.02775619
12:07:54|0.02775619
12:07:55|0.02775619
12:07:56|0.02775619
12:07:57|0.02775619
12:07:57|0.02775619
12:07:58|0.02775619
12:07:59|0.02775619
12:08:01|0.02775619
12:08:01|0.02775619
12:08:02|0.02775619
12:08:04|0.02775619
12:08:05|0.02775619
12:08:05|0.02775619
12:08:07|0.02775619
12:08:08|0.02775619
12:08:09|0.02775619
12:08:11|0.02775619
12:08:12|0.02775619
12:08:13|0.02775619
12:08:14|0.02775619
12:08:15|0.02775619
12:08:17|0.02775619
12:08:17|0.02775619
12:08:18|0.02775619
12:08:19|0.02775619
12:08:21|0.02775619
12:08:22|0.02775619
12:08:23|0.02775619
12:08:23|0.02775619
12:08:25|0.02774504
12:08:26|0.0277333
12:08:27|0.02773393
12:08:28|0.02773393
12:08:29|0.02773393
12:08:30|0.02773393
12:08:30|0.02773393
12:08:32|0.02773393
12:08:33|0.02773393
12:08:34|0.02769752
12:08:35|0.02767877
12:08:36|0.02767003
12:08:37|0.027648
12:08:38|0.02764728
12:08:39|0.02764728
12:08:40|0.02764728
12:08:41|0.02766621
12:08:42|0.02767877
12:08:44|0.02768932
12:08:45|0.02768932
12:08:45|0.02768932
12:08:46|0.02771573
12:08:47|0.02771968
12:08:48|0.02771968
12:08:49|0.02770866
12:08:51|0.02770866
12:08:51|0.02770866
12:08:52|0.02770866
12:08:53|0.02779787
12:08:55|0.02778922
12:08:56|0.02778922
12:08:57|0.02778515
12:08:57|0.02778515
12:08:59|0.02778515
12:09:00|0.02776064
12:09:01|0.02776064
12:09:02|0.02775274
12:09:02|0.02775274
12:09:03|0.02775274
12:09:04|0.02774016
12:09:06|0.02774016
12:09:07|0.0276992
12:09:08|0.02768896
12:09:08|0.02768896
12:09:10|0.02769898
12:09:12|0.02769898
12:09:12|0.02769898
12:09:14|0.02772401
12:09:15|0.02772679
12:09:15|0.02772679
12:09:16|0.02772679
12:09:17|0.02774504
12:09:19|0.02774504
12:09:20|0.02774504
12:09:21|0.02772216
12:09:22|0.02772216
12:09:23|0.02772216
12:09:24|0.02768896
12:09:25|0.02768325
12:09:26|0.02768325
12:09:27|0.02768325
12:09:28|0.02768897
12:09:29|0.02770619
12:09:30|0.02770619
12:09:31|0.02770619
12:09:32|0.02770619
12:09:33|0.02770619
12:09:34|0.02770619
12:09:35|0.02770619
12:09:37|0.02770619
12:09:37|0.02772894
12:09:38|0.02772894
12:09:40|0.02774504
12:09:40|0.02774504
12:09:41|0.02774504
12:09:43|0.02774504
12:09:44|0.02774504
12:09:44|0.02776064
12:09:45|0.02776064
12:09:47|0.02776064
12:09:48|0.02776064
12:09:48|0.02776064
12:09:50|0.02776064
12:09:51|0.02776064
12:09:52|0.02776064
12:09:53|0.02776064
12:09:54|0.02776722
12:09:55|0.02777492
12:09:56|0.02778412
12:09:58|0.02778412
12:09:58|0.0278
12:10:00|0.0278
12:10:00|0.0278
12:10:02|0.0278
12:10:03|0.02781915
12:10:04|0.02781915
12:10:05|0.02781915
12:10:05|0.02781915
12:10:06|0.02781915
12:10:07|0.02782229
12:10:09|0.02782229
12:10:09|0.02784476
12:10:10|0.02784476
12:10:13|0.02784476
12:10:13|0.02784476
12:10:15|0.02784476
12:10:16|0.02784476
12:10:17|0.02784476
12:10:18|0.02785052
12:10:19|0.0278334
12:10:20|0.02781543
12:10:22|0.02781543
12:10:23|0.02781543
12:10:24|0.0278016
12:10:25|0.0278016
12:10:26|0.02778665
12:10:27|0.02778665
12:10:28|0.02778665
12:10:29|0.02778665
12:10:30|0.02778665
12:10:31|0.02778665
12:10:32|0.02778665
12:10:33|0.02778665
12:10:34|0.02778665
12:10:35|0.02778665
12:10:36|0.02778665
12:10:37|0.02778665
12:10:38|0.02778665
12:10:40|0.02778665
12:10:40|0.02778665
12:10:41|0.02778665
12:10:43|0.02778665
12:10:43|0.02778665
12:10:45|0.02778665
12:10:45|0.02778665
12:10:47|0.02778665
12:10:48|0.02778665
12:10:49|0.02778665
12:10:50|0.02778665
12:10:50|0.02778665
12:10:52|0.02778665
12:10:53|0.02778665
12:10:53|0.02778665
12:10:55|0.02778665
12:10:56|0.02778665
12:10:57|0.02778665
12:10:57|0.02778665
12:10:59|0.02778665
12:11:00|0.02778665
12:11:01|0.02778665
12:11:02|0.02777279
12:11:03|0.0277827
12:11:03|0.02778665
12:11:04|0.02780927
12:11:06|0.02780927
12:11:07|0.02778964
12:11:08|0.02778964
12:11:09|0.02778964
12:11:10|0.02778949
12:11:11|0.02778949
12:11:12|0.02778949
12:11:14|0.02778665
12:11:14|0.02778665
12:11:16|0.02778665
12:11:17|0.02778665
12:11:18|0.02778665
12:11:19|0.02778665
12:11:20|0.02778665
12:11:21|0.02778665
12:11:22|0.02778665
12:11:24|0.02778665
12:11:24|0.02780927
12:11:26|0.02782036
12:11:27|0.02784767
12:11:27|0.02786454
12:11:30|0.02786454
12:11:30|0.02786454
12:11:32|0.02786454
12:11:32|0.02786468
12:11:33|0.02787
12:11:34|0.02784734
12:11:35|0.02784734
12:11:36|0.02786666
12:11:37|0.02786666
12:11:39|0.02787677
12:11:39|0.02785282
12:11:40|0.02785282
12:11:42|0.02785282
12:11:42|0.02785282
12:11:43|0.02785282
12:11:45|0.02787758
12:11:45|0.02787758
12:11:46|0.02787758
12:11:48|0.02787758
12:11:48|0.02788
12:11:49|0.02788
12:11:51|0.02788
12:11:51|0.02788
12:11:52|0.02788
12:11:54|0.02788
12:11:54|0.02788
12:11:55|0.02788
12:11:57|0.02788
12:11:58|0.02788
12:11:58|0.02784256
12:11:59|0.02784256
12:12:01|0.02784256
12:12:02|0.02784256
12:12:03|0.02784256
12:12:04|0.02784256
12:12:05|0.02784256
12:12:06|0.02784256
12:12:07|0.02784256
12:12:09|0.02785444
12:12:10|0.02785444
12:12:10|0.02785444
12:12:11|0.02785444
12:12:13|0.02785444
12:12:14|0.02785444
12:12:15|0.02785444
12:12:16|0.02785444
12:12:17|0.02785
12:12:18|0.02785
12:12:20|0.02785
12:12:21|0.02784316
12:12:22|0.02784316
12:12:23|0.02784316
12:12:23|0.02784316
12:12:24|0.02784316
12:12:25|0.02784316
12:12:26|0.02784316
12:12:27|0.02784316
12:12:28|0.02784316
12:12:30|0.02782
12:12:31|0.02782
12:12:32|0.02782
12:12:32|0.02782
12:12:33|0.02782
12:12:34|0.02782
12:12:36|0.02782
12:12:37|0.02781188
12:12:38|0.02781188
12:12:38|0.02781188
12:12:40|0.02781188
12:12:40|0.02781188
12:12:41|0.0278167
12:12:43|0.0278167
12:12:44|0.0278167
12:12:45|0.0278167
12:12:46|0.0278167
12:12:48|0.0278167
12:12:48|0.0278167
12:12:49|0.0278167
12:12:50|0.0278167
12:12:52|0.0278167
12:12:53|0.0278167
12:12:53|0.02781184
12:12:55|0.02781184
12:12:55|0.02781184
12:12:57|0.02781184
12:12:57|0.02781184
12:12:59|0.02781184
12:12:59|0.02781184
12:13:00|0.02781184
12:13:01|0.02781184
12:13:02|0.02781184
12:13:03|0.02781184
12:13:05|0.02781184
12:13:05|0.02781184
12:13:07|0.02781184
12:13:07|0.02781184
12:13:09|0.02781184
12:13:10|0.02781184
12:13:10|0.02781184
12:13:11|0.02781131
12:13:12|0.02781131
12:13:13|0.02781131
12:13:16|0.02782658
12:13:16|0.0278321
12:13:17|0.0278321
12:13:18|0.0278321
12:13:20|0.02781422
12:13:21|0.02781422
12:13:22|0.02781422
12:13:23|0.02781422
12:13:24|0.02781422
12:13:26|0.0278145
12:13:26|0.0278145
12:13:28|0.0278145
12:13:29|0.0278145
12:13:30|0.0278145
12:13:30|0.0278145
12:13:31|0.0278145
12:13:33|0.02781454
12:13:34|0.02783213
12:13:35|0.02784195
12:13:36|0.02784195
12:13:37|0.02784195
12:13:39|0.02784195
12:13:40|0.02784195
12:13:40|0.02784195
12:13:41|0.02784195
12:13:43|0.02784195
12:13:43|0.02784195
12:13:44|0.02784195
12:13:45|0.02784294
12:13:46|0.02793999
12:13:47|0.02794478
12:13:48|0.02795352
12:13:50|0.02794821
12:13:51|0.02794821
12:13:52|0.02794821
12:13:52|0.02793395
12:13:54|0.02793395
12:13:55|0.02793395
12:13:56|0.02793395
12:13:57|0.02793395
12:13:58|0.02793395
12:13:59|0.02793395
12:14:00|0.02793395
12:14:01|0.02793395
12:14:02|0.02793395
12:14:03|0.02793395
12:14:04|0.02793395
12:14:05|0.02793395
12:14:06|0.02793395
12:14:07|0.02792176
12:14:08|0.0279086
12:14:09|0.0279086
12:14:10|0.0279086
12:14:11|0.0279086
12:14:12|0.0279086
12:14:13|0.0279086
12:14:14|0.0279086
12:14:15|0.0279086
12:14:16|0.0279086
12:14:17|0.0279086
12:14:18|0.0279086
12:14:19|0.0279086
12:14:21|0.0279086
12:14:22|0.0279086
12:14:23|0.0279086
12:14:23|0.02791121
12:14:24|0.02791121
12:14:25|0.02791121
12:14:27|0.02791121
12:14:28|0.02791121
12:14:29|0.02791121
12:14:29|0.02791121
12:14:31|0.0279001
12:14:31|0.0279001
12:14:33|0.0279001
12:14:33|0.0279001
12:14:34|0.0279001
12:14:36|0.0279001
12:14:37|0.0279001
12:14:38|0.0279001
12:14:38|0.0279001
12:14:39|0.02792177
12:14:41|0.02792177
12:14:41|0.02792177
12:14:42|0.02792177
12:14:44|0.02792177
12:14:45|0.02792177
12:14:46|0.02792177
12:14:47|0.02792177
12:14:48|0.02792177
12:14:48|0.02792177
12:14:50|0.02792177
12:14:51|0.02792177
12:14:52|0.02792177
12:14:52|0.02792177
12:14:54|0.02792177
12:14:55|0.02792177
12:14:55|0.02792177
12:14:57|0.02792177
12:14:58|0.02792684
12:14:59|0.02792684
12:15:01|0.02792684
12:15:01|0.02792684
12:15:02|0.02792684
12:15:03|0.02792684
12:15:04|0.02795201
12:15:06|0.02795201
12:15:07|0.02792176
12:15:07|0.02792176
12:15:09|0.02792176
12:15:09|0.02792176
12:15:11|0.02792176
12:15:12|0.02792176
12:15:13|0.02796338
12:15:13|0.02797999
12:15:15|0.02794901
12:15:16|0.02794901
12:15:18|0.02794901
12:15:19|0.02796402
12:15:20|0.02796402
12:15:20|0.02796402
12:15:22|0.02796402
12:15:24|0.02796402
12:15:24|0.02796914
12:15:26|0.0279717
12:15:27|0.02799133
12:15:28|0.02799133
12:15:29|0.02799253
12:15:29|0.02806784
12:15:31|0.02804277
12:15:32|0.02803996
12:15:33|0.02803996
12:15:34|0.02805178
12:15:35|0.02805178
12:15:36|0.02807671
12:15:37|0.02807671
12:15:38|0.02807307
12:15:39|0.02807307
12:15:40|0.02807292
12:15:41|0.02807292
12:15:42|0.02806185
12:15:43|0.02805194
12:15:44|0.02809557
12:15:46|0.02809999
12:15:46|0.02809999
12:15:47|0.02806031
12:15:48|0.02806031
12:15:49|0.02806031
12:15:51|0.02806031
12:15:52|0.02806031
12:15:52|0.02806031
12:15:54|0.02806031
12:15:54|0.02806031
12:15:56|0.02806031
12:15:56|0.02809999
12:15:57|0.02811403
12:15:58|0.02811403
12:16:00|0.02811403
12:16:01|0.02811403
12:16:02|0.02810678
12:16:02|0.02810678
12:16:04|0.02810678
12:16:05|0.02810678
12:16:06|0.02810678
12:16:07|0.02811522
12:16:07|0.02815
12:16:09|0.02815406
12:16:10|0.02813833
12:16:10|0.02813833
12:16:12|0.02813833
12:16:13|0.02813833
12:16:14|0.02818685
12:16:14|0.02817729
12:16:15|0.02819999
12:16:17|0.02819999
12:16:19|0.02820141
12:16:19|0.02822
12:16:21|0.02822
12:16:22|0.02818686
12:16:23|0.02817729
12:16:24|0.02817729
12:16:25|0.02817731
12:16:27|0.02820515
12:16:27|0.02820515
12:16:29|0.02820515
12:16:30|0.02817733
12:16:31|0.02817733
12:16:40|0.02820796
12:16:40|0.02820796
12:16:41|0.02820796
12:16:42|0.02820796
12:16:43|0.02820796
12:16:44|0.02820796
12:16:46|0.02820893
12:16:46|0.02820893
12:16:48|0.02820893
12:16:49|0.02820893
12:16:50|0.02820893
12:16:50|0.02820893
12:16:52|0.02820893
12:16:53|0.02818015
12:16:53|0.02818015
12:16:54|0.02818015
12:16:56|0.02818015
12:16:57|0.02818015
12:16:58|0.02817024
12:16:59|0.02817024
12:17:00|0.02817024
12:17:01|0.02817024
12:17:02|0.02817024
12:17:03|0.02817024
12:17:04|0.02817024
12:17:05|0.02817024
12:17:06|0.02814266
12:17:06|0.02809744
12:17:08|0.02812652
12:17:08|0.02812652
12:17:10|0.02812652
12:17:11|0.02812652
12:17:12|0.02812652
12:17:13|0.02812652
12:17:14|0.02812652
12:17:15|0.02813904
12:17:16|0.02813904
12:17:17|0.02813904
12:17:18|0.02813904
12:17:20|0.02813904
12:17:20|0.02813904
12:17:21|0.02813904
12:17:22|0.02813904
12:17:24|0.02813904
12:17:25|0.02811133
12:17:26|0.02811135
12:17:26|0.02811135
12:17:28|0.02811135
12:17:29|0.02811135
12:17:29|0.02811242
12:17:31|0.02811242
12:17:32|0.02811242
12:17:33|0.02810962
12:17:34|0.02812926
12:17:35|0.02808704
12:17:36|0.02809848
12:17:37|0.02809848
12:17:38|0.02806731
12:17:39|0.02806731
12:17:40|0.02808
12:17:41|0.02808
12:17:42|0.02808
12:17:43|0.02808
12:17:44|0.02809557
12:17:44|0.02809557
12:17:46|0.02808707
12:17:48|0.02808707
12:17:48|0.0281088
12:17:49|0.0281088
12:17:50|0.0281088
12:17:51|0.0280927
12:17:53|0.0280927
12:17:54|0.0280927
12:17:55|0.0280927
12:17:55|0.0280927
12:17:56|0.02809556
12:17:58|0.02809556
12:17:59|0.02809556
12:18:00|0.02811903
12:18:01|0.02811903
12:18:02|0.02811903
12:18:02|0.02811903
12:18:05|0.02811903
12:18:05|0.02811903
12:18:06|0.02811903
12:18:08|0.0281
12:18:08|0.0281
12:18:09|0.0281
12:18:10|0.0281
12:18:12|0.0281
12:18:13|0.0281
12:18:14|0.02811904
12:18:15|0.02811904
12:18:16|0.02811904
12:18:17|0.02811904
12:18:18|0.02811904
12:18:19|0.02811244
12:18:20|0.02811244
12:18:22|0.02813771
12:18:23|0.02813771
12:18:24|0.0281181
12:18:25|0.0281181
12:18:26|0.0281181
12:18:27|0.0281181
12:18:28|0.0281181
12:18:29|0.0281181
12:18:30|0.0281181
12:18:31|0.0281181
12:18:32|0.0281181
12:18:33|0.0281181
12:18:34|0.0281181
12:18:35|0.0281181
12:18:36|0.0281181
12:18:38|0.0281181
12:18:39|0.0281181
12:18:40|0.0281181
12:18:40|0.0281181
12:18:42|0.0281
12:18:43|0.0281
12:18:44|0.0281
12:18:45|0.0281
12:18:46|0.0281
12:18:47|0.0281
12:18:47|0.02810207
12:18:49|0.02810595
12:18:50|0.02810595
12:18:51|0.02810595
12:18:52|0.02810595
12:18:52|0.0281181
12:18:54|0.02811724
12:18:55|0.02811724
12:18:55|0.02811724
12:18:57|0.02811724
12:18:58|0.02811724
12:18:59|0.02811724
12:19:01|0.02811724
12:19:02|0.02811724
12:19:03|0.02811724
12:19:03|0.02811724
12:19:04|0.02811724
12:19:06|0.0281207
12:19:07|0.0281207
12:19:07|0.0281207
12:19:08|0.0281207
12:19:10|0.0281207
12:19:11|0.02810057
12:19:11|0.02810057
12:19:12|0.02810057
12:19:14|0.02810057
12:19:15|0.02810057
12:19:15|0.02810057
12:19:16|0.02810057
12:19:18|0.02810057
12:19:18|0.02810057
12:19:19|0.02810057
12:19:20|0.02810057
12:19:22|0.02810057
12:19:24|0.02810057
12:19:25|0.02810057
12:19:26|0.02810057
12:19:27|0.02810057
12:19:28|0.02810057
12:19:29|0.02810057
12:19:30|0.02809552
12:19:31|0.02810057
12:19:33|0.02810057
12:19:33|0.02810057
12:19:35|0.02810057
12:19:36|0.02810057
12:19:36|0.02810057
12:19:38|0.02810057
12:19:39|0.02810057
12:19:40|0.02810057
12:19:41|0.02810057
12:19:42|0.02810057
12:19:43|0.02810057
12:19:44|0.02810057
12:19:45|0.02810057
12:19:46|0.02808044
12:19:47|0.02808044
12:19:48|0.02808044
12:19:49|0.02808044
12:19:50|0.02808044
12:19:51|0.02808044
12:19:52|0.02808044
12:19:53|0.02808044
12:19:55|0.02808044
12:19:56|0.02808044
12:19:57|0.02807224
12:19:57|0.02807224
12:19:58|0.02807224
12:19:59|0.02807224
12:20:00|0.02807224
12:20:02|0.02807224
12:20:02|0.02807224
12:20:03|0.02807224
12:20:05|0.02807224
12:20:06|0.02807224
12:20:07|0.02807224
12:20:08|0.02807224
12:20:09|0.02807224
12:20:10|0.02807224
12:20:11|0.02807224
12:20:12|0.02807224
12:20:12|0.02807224
12:20:14|0.02807224
12:20:15|0.02807224
12:20:16|0.02807224
12:20:17|0.02807224
12:20:18|0.02807224
12:20:19|0.02807224
12:20:20|0.02807224
12:20:20|0.02807224
12:20:23|0.02807224
12:20:24|0.02807224
12:20:25|0.02810399
12:20:26|0.02810399
12:20:27|0.0281181
12:20:28|0.02815836
12:20:29|0.02817204
12:20:30|0.02818381
12:20:31|0.02818381
12:20:32|0.02818381
12:20:33|0.02818381
12:20:34|0.02818381
12:20:35|0.02818381
12:20:36|0.02818381
12:20:37|0.02818381
12:20:38|0.02818381
12:20:40|0.02818381
12:20:41|0.02818381
12:20:42|0.02817417
12:20:43|0.02817059
12:20:44|0.02817059
12:20:46|0.02815656
12:20:47|0.02816472
12:20:48|0.02816472
12:20:49|0.02816472
12:20:49|0.02816472
12:20:50|0.02816472
12:20:51|0.02816472
12:20:53|0.02816472
12:20:53|0.02816472
12:20:54|0.02816472
12:20:56|0.02818684
12:20:57|0.02819891
12:20:58|0.02820899
12:20:58|0.02819101
12:20:59|0.02819101
12:21:01|0.02818684
12:21:01|0.02818684
12:21:03|0.02818684
12:21:03|0.02818684
12:21:05|0.02818684
12:21:05|0.02818684
12:21:07|0.02818684
12:21:07|0.02818684
12:21:09|0.02817623
12:21:10|0.02817623
12:21:11|0.02817623
12:21:11|0.02816475
12:21:13|0.02816475
12:21:14|0.02816475
12:21:15|0.02816475
12:21:16|0.02816475
12:21:17|0.02816475
12:21:18|0.02816475
12:21:19|0.0281647
12:21:21|0.02816466
12:21:21|0.02815939
12:21:23|0.02815939
12:21:24|0.02815939
12:21:25|0.02815939
12:21:26|0.0281657
12:21:27|0.02818948
12:21:28|0.02818948
12:21:29|0.02818948
12:21:30|0.028179
12:21:30|0.028179
12:21:31|0.028179
12:21:34|0.028179
12:21:35|0.02820899
12:21:36|0.0282
12:21:36|0.0282
12:21:38|0.0282
12:21:38|0.02825
12:21:40|0.02829776
12:21:41|0.02823677
12:21:42|0.02821596
12:21:42|0.02820899
12:21:44|0.02820899
12:21:45|0.02825824
12:21:46|0.02825824
12:21:47|0.02825824
12:21:48|0.02825119
12:21:49|0.02823704
12:21:50|0.02823103
12:21:51|0.02823138
12:21:53|0.02822855
12:21:53|0.02824167
12:21:54|0.02824167
12:21:56|0.02824167
12:21:56|0.02822289
12:21:57|0.02822289
12:21:58|0.02822289
12:21:59|0.02822289
12:22:00|0.02822573
12:22:01|0.02822573
12:22:02|0.02822581
12:22:03|0.02822581
12:22:05|0.02822581
12:22:05|0.02822041
12:22:07|0.02821122
12:22:08|0.02821122
12:22:08|0.02821122
12:22:10|0.02821122
12:22:11|0.02821122
12:22:11|0.02821122
12:22:12|0.02821122
12:22:13|0.02821122
12:22:14|0.02820899
12:22:16|0.02820899
12:22:16|0.0282
12:22:17|0.0282
12:22:19|0.0282
12:22:19|0.0282
12:22:20|0.0282
12:22:22|0.0282
12:22:22|0.0282
12:22:24|0.02818328
12:22:26|0.02818328
12:22:26|0.02818328
12:22:28|0.02818328
12:22:29|0.02818328
12:22:30|0.02818328
12:22:30|0.02816
12:22:32|0.02816
12:22:32|0.02817424
12:22:34|0.02817424
12:22:35|0.02817424
12:22:36|0.02818684
12:22:37|0.02818684
12:22:38|0.02818684
12:22:39|0.02818684
12:22:40|0.02818684
12:22:41|0.02818684
12:22:42|0.02816272
12:22:43|0.02816272
12:22:45|0.02816272
12:22:45|0.02816272
12:22:46|0.02816272
12:22:47|0.02816272
12:22:49|0.02816272
12:22:50|0.02816272
12:22:51|0.02815648
12:22:51|0.02815648
12:22:52|0.02815645
12:22:53|0.02815645
12:22:55|0.02813145
12:22:56|0.02813145
12:22:57|0.02813145
12:22:58|0.02812792
12:22:59|0.02812792
12:22:59|0.02812792
12:23:01|0.02813762
12:23:02|0.02813762
12:23:03|0.02810427
12:23:04|0.02810427
12:23:05|0.02810427
12:23:06|0.02810427
12:23:07|0.02810427
12:23:08|0.02810427
12:23:09|0.02812384
12:23:10|0.02812384
12:23:11|0.02812384
12:23:12|0.02812384
12:23:13|0.02812384
12:23:14|0.02812384
12:23:15|0.02812384
12:23:16|0.02811665
12:23:17|0.02811665
12:23:18|0.02811665
12:23:19|0.02811665
12:23:20|0.02811665
12:23:21|0.02811665
12:23:22|0.02814264
12:23:23|0.02814264
12:23:24|0.02814264
12:23:26|0.02814264
12:23:27|0.02815739
12:23:29|0.02815739
12:23:29|0.02815739
12:23:31|0.02815739
12:23:32|0.02815739
12:23:33|0.02815739
12:23:34|0.02815739
12:23:35|0.02815739
12:23:36|0.02812043
12:23:36|0.02812367
12:23:38|0.02812367
12:23:38|0.02812367
12:23:40|0.02812367
12:23:41|0.02812367
12:23:42|0.02812367
12:23:43|0.02812367
12:23:43|0.02812367
12:23:46|0.02812367
12:23:47|0.0281321
12:23:48|0.0281321
12:23:49|0.0281321
12:23:50|0.02814266
12:23:51|0.02815999
12:23:52|0.02817424
12:23:53|0.02817424
12:23:55|0.02817424
12:23:55|0.02814369
12:23:56|0.02817142
12:23:57|0.02817142
12:23:58|0.02817142
12:23:59|0.02817142
12:24:00|0.02817142
12:24:02|0.02817142
12:24:02|0.02817142
12:24:03|0.02817142
12:24:04|0.02817142
12:24:05|0.02817142
12:24:06|0.02817142
12:24:07|0.02817142
12:24:09|0.02817142
12:24:10|0.02817142
12:24:10|0.02817142
12:24:11|0.02817142
12:24:13|0.02817142
12:24:13|0.02817142
12:24:14|0.02817142
12:24:15|0.02816475
12:24:16|0.02816475
12:24:17|0.02816475
12:24:18|0.02820102
12:24:19|0.02821662
12:24:20|0.02825311
12:24:21|0.02818988
12:24:22|0.02818989
12:24:24|0.02818989
12:24:25|0.02818684
12:24:26|0.02820066
12:24:27|0.02820066
12:24:29|0.02820066
12:24:30|0.02820066
12:24:32|0.02820066
12:24:32|0.02820066
12:24:33|0.02820066
12:24:35|0.02820066
12:24:36|0.0282
12:24:37|0.0282
12:24:37|0.02819436
12:24:38|0.02819436
12:24:40|0.02819436
12:24:41|0.02819436
12:24:42|0.02819436
12:24:43|0.02825987
12:24:44|0.02825987
12:24:45|0.02825987
12:24:47|0.02825987
12:24:47|0.02825987
12:24:49|0.02825987
12:24:50|0.02825987
12:24:50|0.02825987
12:24:51|0.02825987
12:24:52|0.02823123
12:24:53|0.02823123
12:24:54|0.02823123
12:24:56|0.02823123
12:24:58|0.02823123
12:24:58|0.02823123
12:25:00|0.02823123
12:25:00|0.02823123
12:25:02|0.02823123
12:25:03|0.02823123
12:25:04|0.02823123
12:25:05|0.02823123
12:25:05|0.02823123
12:25:06|0.02823123
12:25:08|0.02823123
12:25:08|0.02824004
12:25:09|0.02824004
12:25:10|0.02824004
12:25:11|0.02819427
12:25:13|0.02819427
12:25:13|0.02819427
12:25:14|0.02819427
12:25:15|0.02819427
12:25:17|0.02819072
12:25:17|0.02820893
12:25:18|0.02822395
12:25:20|0.02822395
12:25:20|0.02822395
12:25:21|0.02822395
12:25:22|0.02822049
12:25:24|0.02822049
12:25:24|0.02818296
12:25:25|0.02816604
12:25:26|0.02816604
12:25:28|0.02816605
12:25:29|0.02816605
12:25:31|0.02816605
12:25:32|0.02816605
12:25:33|0.02816605
12:25:33|0.02817516
12:25:35|0.02817516
12:25:35|0.0281649
12:25:37|0.0281649
12:25:37|0.02817694
12:25:39|0.02817694
12:25:39|0.02817694
12:25:41|0.02817694
12:25:41|0.02817694
12:25:43|0.02817694
12:25:44|0.02817694
12:25:45|0.02817694
12:25:46|0.02817694
12:25:47|0.02817694
12:25:47|0.02817694
12:25:49|0.02817694
12:25:49|0.02817694
12:25:51|0.02817694
12:25:52|0.02817694
12:25:53|0.02817694
12:25:54|0.02819488
12:25:55|0.02819488
12:25:55|0.02819488
12:25:57|0.02819488
12:25:58|0.02819488
12:25:58|0.02819488
12:26:00|0.02819488
12:26:01|0.02819488
12:26:02|0.02819488
12:26:03|0.02819488
12:26:04|0.02819488
12:26:05|0.02819488
12:26:06|0.02819488
12:26:07|0.02819488
12:26:07|0.02821466
12:26:09|0.02821466
12:26:10|0.02821466
12:26:11|0.02821466
12:26:12|0.02821466
12:26:13|0.02821466
12:26:14|0.02825216
12:26:15|0.02825216
12:26:16|0.02825216
12:26:16|0.02825216
12:26:18|0.02825315
12:26:19|0.02825315
12:26:20|0.02825216
12:26:21|0.02825216
12:26:22|0.02825216
12:26:23|0.02825216
12:26:24|0.02825216
12:26:25|0.02825216
12:26:26|0.02825216
12:26:27|0.02825216
12:26:28|0.0282752
12:26:29|0.0282752
12:26:31|0.0282752
12:26:32|0.0282752
12:26:33|0.0282752
12:26:34|0.02827
12:26:35|0.0282512
12:26:35|0.0282512
12:26:37|0.0282752
12:26:38|0.0282752
12:26:39|0.0282512
12:26:40|0.0282512
12:26:41|0.0282512
12:26:43|0.0282512
12:26:44|0.0282512
12:26:45|0.0282512
12:26:46|0.0282512
12:26:47|0.02824192
12:26:49|0.02827667
12:26:50|0.02827667
12:26:51|0.02827667
12:26:51|0.02827667
12:26:52|0.02827667
12:26:54|0.02827667
12:26:54|0.02827388
12:26:55|0.02827388
12:26:56|0.02827388
12:26:58|0.02827388
12:26:59|0.02827388
12:26:59|0.02827388
12:27:01|0.02827388
12:27:01|0.02827388
12:27:02|0.02827388
12:27:04|0.02827388
12:27:05|0.02827388
12:27:05|0.02827388
12:27:07|0.02827388
12:27:07|0.02827388
12:27:08|0.0282474
12:27:10|0.0282474
12:27:11|0.0282474
12:27:11|0.0282474
12:27:13|0.0282474
12:27:13|0.0282474
12:27:15|0.0282474
12:27:16|0.0282474
12:27:17|0.0282474
12:27:18|0.0282474
12:27:19|0.0282474
12:27:20|0.0282474
12:27:21|0.0282474
12:27:22|0.0282474
12:27:23|0.0282474
12:27:24|0.0282474
12:27:25|0.02823169
12:27:26|0.02823169
12:27:27|0.02820894
12:27:28|0.02820894
12:27:29|0.02820894
12:27:30|0.02820894
12:27:31|0.02820894
12:27:33|0.02820894
12:27:34|0.02820894
12:27:35|0.02820894
12:27:35|0.02820894
12:27:37|0.02820894
12:27:39|0.02820894
12:27:39|0.02820894
12:27:40|0.02820894
12:27:42|0.02820894
12:27:42|0.02820894
12:27:44|0.02820894
12:27:44|0.02820894
12:27:45|0.02820894
12:27:46|0.02820894
12:27:47|0.02820894
12:27:48|0.02820894
12:27:49|0.02821355
12:27:51|0.02821355
12:27:52|0.02821355
12:27:54|0.02821355
12:27:54|0.02821355
12:27:55|0.02821355
12:27:56|0.02821355
12:27:57|0.02821355
12:27:58|0.02821355
12:27:59|0.0282367
12:28:00|0.0282367
12:28:01|0.02823664
12:28:02|0.02823664
12:28:03|0.02823664
12:28:05|0.02823664
12:28:05|0.02823664
12:28:06|0.02823664
12:28:08|0.02823664
12:28:08|0.02823664
12:28:10|0.02823664
12:28:10|0.02824181
12:28:12|0.02824181
12:28:12|0.02824181
12:28:13|0.02823664
12:28:14|0.02823664
12:28:15|0.02823664
12:28:17|0.02823664
12:28:17|0.02823664
12:28:18|0.02824181
12:28:19|0.02824181
12:28:20|0.02824181
12:28:22|0.02824181
12:28:22|0.02824181
12:28:24|0.02824181
12:28:24|0.02824181
12:28:25|0.02824181
12:28:26|0.02824181
12:28:27|0.02824181
12:28:28|0.02824181
12:28:29|0.02824181
12:28:31|0.02824181
12:28:33|0.02824181
12:28:34|0.02824181
12:28:35|0.02824181
12:28:36|0.02824181
12:28:37|0.02824181
12:28:38|0.02824181
12:28:39|0.02824181
12:28:40|0.02824181
12:28:41|0.02824181
12:28:42|0.02824181
12:28:43|0.02823438
12:28:44|0.02823438
12:28:45|0.02823438
12:28:46|0.02823438
12:28:47|0.02823438
12:28:49|0.02823438
12:28:50|0.02823438
12:28:50|0.02823438
12:28:51|0.02823438
12:28:52|0.02823438
12:28:53|0.02823438
12:28:55|0.02823438
12:28:55|0.02823438
12:28:56|0.02823438
12:28:57|0.02823438
12:28:59|0.02823438
12:28:59|0.02823438
12:29:01|0.02823438
12:29:02|0.02823438
12:29:02|0.02823438
12:29:04|0.02823438
12:29:05|0.02817121
12:29:05|0.02815151
12:29:06|0.02816474
12:29:08|0.02816474
12:29:08|0.02816474
12:29:10|0.02813826
12:29:10|0.02813826
12:29:12|0.02813826
12:29:13|0.02813826
12:29:13|0.02813826
12:29:14|0.02813826
12:29:15|0.02813826
12:29:16|0.02813288
12:29:18|0.02813288
12:29:18|0.02813288
12:29:19|0.02813288
12:29:20|0.02813288
12:29:21|0.02813288
12:29:22|0.02813288
12:29:23|0.02813288
12:29:24|0.02813288
12:29:25|0.02813288
12:29:26|0.02813288
12:29:28|0.02814259
12:29:29|0.02814259
12:29:29|0.02812442
12:29:32|0.02810412
12:29:33|0.0281
12:29:34|0.0281
12:29:35|0.0281
12:29:36|0.0281
12:29:37|0.02809
12:29:39|0.02807
12:29:40|0.02805431
12:29:41|0.02805431
12:29:42|0.02805431
12:29:43|0.02805431
12:29:44|0.02805431
12:29:45|0.02805431
12:29:46|0.02805431
12:29:47|0.0280764
12:29:48|0.0281
12:29:49|0.0281
12:29:50|0.0281
12:29:51|0.0281
12:29:52|0.0281
12:29:53|0.0281
12:29:54|0.0281
12:29:55|0.02813952
12:29:56|0.02813952
12:29:57|0.02812058
12:29:58|0.02815825
12:30:00|0.02815825
12:30:00|0.02815825
12:30:01|0.02815825
12:30:02|0.02815825
12:30:03|0.02815825
12:30:05|0.02815825
12:30:06|0.02815825
12:30:06|0.02815825
12:30:08|0.02812057
12:30:09|0.02814266
12:30:10|0.02814266
12:30:11|0.02814266
12:30:12|0.02815657
12:30:13|0.02815657
12:30:13|0.02815657
12:30:14|0.02815657
12:30:16|0.02815657
12:30:16|0.02815657
12:30:17|0.02815948
12:30:18|0.02815948
12:30:19|0.02815948
12:30:20|0.02815948
12:30:22|0.02814266
12:30:22|0.02813193
12:30:24|0.02813193
12:30:25|0.02813193
12:30:25|0.02813193
12:30:26|0.02813193
12:30:27|0.02813193
12:30:28|0.02813193
12:30:29|0.02813193
12:30:30|0.02815256
12:30:33|0.02815256
12:30:34|0.02815256
12:30:35|0.02815256
12:30:36|0.02815256
12:30:37|0.02815256
12:30:39|0.02816475
12:30:39|0.02816475
12:30:40|0.02814321
12:30:42|0.02814321
12:30:42|0.02816661
12:30:43|0.02814023
12:30:45|0.02814023
12:30:46|0.02814023
12:30:46|0.02814023
12:30:48|0.02814023
12:30:49|0.02814023
12:30:49|0.02814023
12:30:50|0.02814023
12:30:51|0.02814023
12:30:52|0.02814023
12:30:54|0.02814023
12:30:55|0.02814023
12:30:56|0.02814023
12:30:57|0.02814023
12:30:57|0.02814023
12:30:58|0.02814023
12:30:59|0.02814023
12:31:01|0.02814023
12:31:02|0.02814023
12:31:03|0.02814023
12:31:04|0.02814023
12:31:05|0.02814023
12:31:06|0.02813287
12:31:07|0.02813287
12:31:08|0.02813287
12:31:09|0.02813287
12:31:10|0.02813287
12:31:11|0.02813287
12:31:12|0.02813287
12:31:13|0.02813287
12:31:14|0.02813287
12:31:15|0.02813287
12:31:16|0.02813287
12:31:17|0.02813287
12:31:18|0.02815999
12:31:19|0.02815999
12:31:20|0.02815999
12:31:21|0.02815999
12:31:22|0.02815999
12:31:23|0.02815999
12:31:24|0.02815999
12:31:25|0.02813001
12:31:26|0.02813001
12:31:27|0.02813001
12:31:28|0.02813001
12:31:29|0.02813001
12:31:30|0.02813001
12:31:32|0.02813001
12:31:33|0.02813001
12:31:34|0.02813001
12:31:35|0.02813001
12:31:35|0.02813001
12:31:37|0.02813001
12:31:39|0.02813001
12:31:40|0.02813001
12:31:41|0.02813001
12:31:41|0.02813001
12:31:42|0.02813001
12:31:43|0.02813001
12:31:45|0.02813001
12:31:45|0.02813001
12:31:47|0.02813001
12:31:48|0.02815
12:31:50|0.02815
12:31:51|0.02815
12:31:51|0.02815
12:31:53|0.02815
12:31:54|0.02818048
12:31:55|0.02818048
12:31:56|0.02818048
12:31:57|0.02818048
12:31:58|0.02819215
12:31:59|0.02819215
12:32:01|0.02819215
12:32:02|0.02817128
12:32:03|0.02817128
12:32:05|0.02817128
12:32:06|0.02817128
12:32:07|0.02817128
12:32:08|0.02819991
12:32:09|0.0282
12:32:10|0.0282
12:32:12|0.0282
12:32:13|0.0282
12:32:13|0.0282
12:32:14|0.0282
12:32:15|0.0282
12:32:16|0.0282
12:32:18|0.0282
12:32:18|0.0282
12:32:19|0.0282
12:32:20|0.0282
12:32:21|0.0282
12:32:22|0.02818772
12:32:23|0.02818772
12:32:25|0.02818772
12:32:25|0.02818772
12:32:26|0.02818772
12:32:28|0.02818772
12:32:29|0.02818772
12:32:29|0.02818772
12:32:31|0.02818772
12:32:31|0.02818772
12:32:32|0.02818534
12:32:33|0.02818534
12:32:35|0.02818534
12:32:36|0.02818534
12:32:38|0.02816004
12:32:38|0.02816004
12:32:39|0.02816004
12:32:40|0.02816004
12:32:42|0.02816004
12:32:43|0.02816004
12:32:44|0.02816004
12:32:44|0.02817
12:32:46|0.02817
12:32:46|0.02817
12:32:48|0.02817
12:32:49|0.02817
12:32:50|0.02817
12:32:51|0.02814277
12:32:52|0.02814277
12:32:53|0.02814214
12:32:54|0.02814214
12:32:55|0.02814214
12:32:56|0.02814214
12:32:58|0.02814214
12:32:58|0.02814214
12:33:00|0.02814214
12:33:01|0.02814214
12:33:01|0.02814214
12:33:03|0.02814214
12:33:05|0.02813217
12:33:06|0.02813217
12:33:06|0.02813217
12:33:07|0.02813217
12:33:08|0.02813217
12:33:10|0.02813217
12:33:10|0.02813217
12:33:12|0.02813217
12:33:13|0.02813217
12:33:14|0.02813217
12:33:15|0.02813217
12:33:16|0.02813217
12:33:17|0.02812057
12:33:18|0.02812057
12:33:19|0.02812057
12:33:19|0.02812057
12:33:20|0.02812057
12:33:22|0.02812057
12:33:22|0.02812057
12:33:23|0.02812057
12:33:25|0.02812057
12:33:26|0.02812057
12:33:26|0.02812057
12:33:27|0.02812057
12:33:29|0.02812057
12:33:30|0.02812057
12:33:31|0.02812057
12:33:32|0.02812057
12:33:34|0.02812057
12:33:35|0.02812057
12:33:35|0.02812057
12:33:37|0.02812057
12:33:38|0.02813215
12:33:39|0.02813215
12:33:40|0.0281977
12:33:41|0.0281977
12:33:42|0.0281977
12:33:43|0.0281977
12:33:44|0.0281977
12:33:46|0.0281977
12:33:47|0.0281977
12:33:47|0.0281977
12:33:48|0.0281977
12:33:49|0.0281977
12:33:51|0.0281977
12:33:51|0.02815783
12:33:52|0.02815783
12:33:53|0.02815783
12:33:54|0.02815783
12:33:55|0.02815783
12:33:56|0.02815783
12:33:58|0.02815783
12:33:58|0.02815783
12:34:00|0.02815997
12:34:01|0.02815997
12:34:01|0.02815997
12:34:02|0.02815997
12:34:03|0.02815997
12:34:04|0.02815997
12:34:05|0.02816845
12:34:06|0.02816845
12:34:07|0.02816845
12:34:09|0.0282
12:34:09|0.02817859
12:34:11|0.02817755
12:34:11|0.02817755
12:34:13|0.02817755
12:34:14|0.02817755
12:34:15|0.02817755
12:34:15|0.02817755
12:34:17|0.02817755
12:34:17|0.02817755
12:34:19|0.02817755
12:34:19|0.02817755
12:34:20|0.02817755
12:34:21|0.02817755
12:34:23|0.02817755
12:34:24|0.02817755
12:34:24|0.02817755
12:34:25|0.02817755
12:34:27|0.02817755
12:34:28|0.02817755
12:34:29|0.02817755
12:34:29|0.02817755
12:34:31|0.02817755
12:34:32|0.02817755
12:34:32|0.02817755
12:34:34|0.02817755
12:34:35|0.02817755
12:34:36|0.02817755
12:34:38|0.02817755
12:34:39|0.02817755
12:34:40|0.02817755
12:34:41|0.02817755
12:34:43|0.02817755
12:34:44|0.02817755
12:34:45|0.02817755
12:34:46|0.02817755
12:34:46|0.02817756
12:34:47|0.02817756
12:34:48|0.02817756
12:34:50|0.02817756
12:34:51|0.02817756
12:34:52|0.02817755
12:34:53|0.02817755
12:34:54|0.02816005
12:34:55|0.02816005
12:34:56|0.02816005
12:34:57|0.02816005
12:34:58|0.02816005
12:34:59|0.02816005
12:35:00|0.02816005
12:35:01|0.02816005
12:35:02|0.02816005
12:35:03|0.02816005
12:35:04|0.02816005
12:35:05|0.02816005
12:35:06|0.02816005
12:35:08|0.02816
12:35:08|0.02816
12:35:09|0.02814976
12:35:10|0.02814976
12:35:11|0.02813913
12:35:12|0.02813913
12:35:14|0.02813913
12:35:14|0.02813913
12:35:16|0.02813913
12:35:16|0.02813913
12:35:17|0.02813069
12:35:18|0.02813069
12:35:19|0.02813069
12:35:20|0.02813069
12:35:22|0.02813069
12:35:23|0.02813069
12:35:23|0.02813069
12:35:25|0.02813069
12:35:26|0.02815124
12:35:27|0.02815124
12:35:28|0.02815124
12:35:29|0.02815124
12:35:30|0.02815124
12:35:31|0.02815124
12:35:32|0.02815124
12:35:33|0.02815124
12:35:34|0.02817855
12:35:35|0.0281562
12:35:36|0.0281562
12:35:37|0.0281562
12:35:39|0.0281562
12:35:39|0.0281562
12:35:40|0.0281562
12:35:41|0.0281562
12:35:42|0.0281562
12:35:44|0.0281562
12:35:45|0.0281562
12:35:46|0.0281562
12:35:47|0.0281562
12:35:47|0.0281562
12:35:50|0.0281562
12:35:50|0.0281562
12:35:52|0.02814022
12:35:53|0.02814022
12:35:54|0.02813325
12:35:55|0.02813325
12:35:56|0.02813325
12:35:57|0.02813325
12:35:58|0.02813325
12:35:59|0.02813325
12:36:01|0.02813068
12:36:01|0.02813068
12:36:03|0.02813068
12:36:03|0.02813068
12:36:04|0.02813068
12:36:06|0.02813068
12:36:06|0.02813068
12:36:07|0.02813068
12:36:08|0.02813068
12:36:10|0.02813068
12:36:10|0.02813068
12:36:12|0.02811205
12:36:12|0.02811205
12:36:15|0.02811205
12:36:15|0.02810001
12:36:16|0.02810001
12:36:18|0.02810001
12:36:18|0.02810001
12:36:19|0.02810001
12:36:21|0.02810001
12:36:21|0.02810001
12:36:22|0.02810001
12:36:23|0.0280951
12:36:24|0.0280951
12:36:25|0.0280951
12:36:26|0.0280951
12:36:28|0.0280951
12:36:28|0.0280951
12:36:30|0.02808406
12:36:30|0.02807671
12:36:31|0.02807671
12:36:33|0.02807671
12:36:33|0.02807671
12:36:34|0.02807671
12:36:36|0.02807671
12:36:36|0.02807671
12:36:38|0.02807671
12:36:39|0.0281088
12:36:40|0.0281088
12:36:42|0.0280985
12:36:43|0.0280985
12:36:44|0.02808995
12:36:45|0.02808995
12:36:46|0.02808995
12:36:47|0.02808995
12:36:48|0.02808995
12:36:49|0.02808995
12:36:50|0.02808995
12:36:51|0.02808995
12:36:52|0.02809228
12:36:53|0.02805268
12:36:54|0.02805268
12:36:55|0.02805268
12:36:56|0.02805268
12:36:57|0.02805268
12:36:58|0.02806518
12:36:59|0.02806518
12:37:00|0.02806518
12:37:01|0.0280669
12:37:02|0.0280669
12:37:03|0.0280669
12:37:04|0.0280669
12:37:06|0.02805988
12:37:07|0.02805988
12:37:08|0.02805988
12:37:08|0.02805988
12:37:09|0.02804154
12:37:10|0.02804154
12:37:11|0.02803985
12:37:12|0.02803041
12:37:14|0.02803041
12:37:15|0.02803041
12:37:15|0.02803041
12:37:16|0.02803041
12:37:17|0.02803041
12:37:18|0.02803041
12:37:19|0.02803041
12:37:20|0.02803041
12:37:21|0.02803041
12:37:23|0.02803041
12:37:23|0.02803041
12:37:24|0.02803041
12:37:25|0.02803041
12:37:26|0.02803041
12:37:27|0.02803041
12:37:29|0.02803041
12:37:29|0.02803041
12:37:30|0.02803041
12:37:31|0.02803041
12:37:32|0.02803041
12:37:34|0.02803041
12:37:36|0.02803041
12:37:36|0.02803041
12:37:37|0.02803041
12:37:39|0.02803041
12:37:41|0.02803041
12:37:42|0.02803041
12:37:43|0.02803041
12:37:44|0.02803041
12:37:45|0.0280391
12:37:46|0.0280391
12:37:48|0.0280391
12:37:48|0.0280391
12:37:50|0.0280391
12:37:50|0.0280391
12:37:52|0.0280391
12:37:52|0.0280391
12:37:54|0.0280391
12:37:55|0.0280391
12:37:56|0.0280391
12:37:56|0.0280391
12:37:58|0.0280391
12:37:58|0.0280391
12:38:00|0.0280391
12:38:01|0.0280391
12:38:02|0.0280391
12:38:03|0.0280391
12:38:04|0.02803
12:38:05|0.02803
12:38:06|0.02803
12:38:08|0.02802
12:38:08|0.02801142
12:38:09|0.02801942
12:38:11|0.02801
12:38:11|0.02801
12:38:12|0.02801
12:38:13|0.02801
12:38:14|0.02801
12:38:15|0.02802046
12:38:16|0.02802046
12:38:17|0.02806439
12:38:18|0.02806439
12:38:20|0.02806439
12:38:20|0.02804434
12:38:22|0.02804434
12:38:23|0.02804043
12:38:23|0.02803712
12:38:24|0.02803712
12:38:25|0.02804434
12:38:26|0.02803713
12:38:28|0.02803713
12:38:29|0.02803713
12:38:30|0.02803713
12:38:31|0.02803713
12:38:32|0.02803713
12:38:32|0.02803713
12:38:34|0.02803713
12:38:35|0.02803713
12:38:35|0.02803713
12:38:37|0.02803713
12:38:38|0.02803713
12:38:39|0.02803713
12:38:41|0.02803713
12:38:41|0.02803713
12:38:43|0.02803713
12:38:44|0.02803713
12:38:44|0.02803713
12:38:46|0.02803713
12:38:47|0.02803713
12:38:47|0.02803713
12:38:48|0.02803713
12:38:49|0.02803713
12:38:50|0.02803713
12:38:52|0.02803713
12:38:53|0.02803713
12:38:54|0.02803713
12:38:55|0.02803713
12:38:56|0.02804732
12:38:56|0.02804732
12:38:58|0.02804732
12:38:59|0.02804732
12:38:59|0.02804732
12:39:01|0.02804732
12:39:02|0.02804732
12:39:03|0.02804732
12:39:04|0.02804732
12:39:05|0.02804732
12:39:06|0.02806972
12:39:07|0.02806444
12:39:08|0.02806444
12:39:09|0.02807641
12:39:10|0.02807641
12:39:11|0.02807641
12:39:13|0.02807641
12:39:13|0.02807641
12:39:14|0.02807641
12:39:16|0.02807641
12:39:16|0.02807641
12:39:17|0.02807641
12:39:18|0.02807641
12:39:19|0.02807641
12:39:20|0.02807641
12:39:21|0.02807641
12:39:22|0.02807641
12:39:24|0.02807641
12:39:24|0.02807641
12:39:25|0.02807641
12:39:26|0.02807652
12:39:27|0.02807652
12:39:28|0.02807652
12:39:29|0.02807652
12:39:30|0.02807652
12:39:31|0.02807652
12:39:32|0.02805281
12:39:33|0.02805281
12:39:35|0.02805281
12:39:35|0.02805281
12:39:36|0.02805281
12:39:37|0.02805281
12:39:38|0.02807652
12:39:40|0.02807652
12:39:41|0.02807652
12:39:42|0.02809999
12:39:43|0.02809999
12:39:44|0.02809999
12:39:46|0.02809999
12:39:46|0.02809228
12:39:48|0.02809228
12:39:49|0.02809228
12:39:50|0.02809228
12:39:50|0.02809228
12:39:52|0.02809228
12:39:53|0.02809228
12:39:53|0.02809228
12:39:55|0.02809228
12:39:56|0.02809228
12:39:58|0.02809228
12:39:58|0.02809228
12:40:00|0.02809228
12:40:01|0.02809228
12:40:01|0.02809228
12:40:02|0.02809228
12:40:03|0.02809228
12:40:04|0.02809228
12:40:06|0.02809228
12:40:07|0.02809228
12:40:07|0.02809228
12:40:09|0.02809228
12:40:10|0.02809228
12:40:10|0.02809228
12:40:12|0.02809228
12:40:13|0.02809228
12:40:14|0.02809228
12:40:15|0.02809228
12:40:16|0.02809228
12:40:17|0.0281059
12:40:18|0.0281059
12:40:19|0.0281059
12:40:20|0.0281059
12:40:21|0.0281059
12:40:22|0.0281059
12:40:23|0.0281059
12:40:24|0.0281059
12:40:25|0.0280951
12:40:26|0.0280951
12:40:27|0.0280951
12:40:28|0.028072
12:40:29|0.028072
12:40:30|0.028072
12:40:31|0.028072
12:40:32|0.028072
12:40:33|0.028072
12:40:34|0.028072
12:40:35|0.028072
12:40:36|0.028072
12:40:37|0.028072
12:40:38|0.028072
12:40:39|0.028072
12:40:40|0.028072
12:40:41|0.028072
12:40:43|0.028072
12:40:44|0.0280576
12:40:45|0.0280576
12:40:45|0.0280576
12:40:47|0.0280576
12:40:48|0.0280576
12:40:49|0.0280576
12:40:50|0.0280576
12:40:51|0.0280576
12:40:52|0.0280576
12:40:53|0.0280576
12:40:54|0.02805
12:40:55|0.02805
12:40:56|0.02805
12:40:57|0.02805
12:40:58|0.02805
12:40:59|0.02805
12:41:00|0.02805
12:41:01|0.02805
12:41:02|0.02805
12:41:03|0.02805
12:41:04|0.02805
12:41:05|0.02802688
12:41:06|0.02802688
12:41:07|0.02802688
12:41:08|0.02802688
12:41:09|0.0280576
12:41:10|0.0280576
12:41:11|0.0280576
12:41:12|0.0280576
12:41:13|0.02804666
12:41:14|0.02804666
12:41:15|0.02806447
12:41:16|0.02803671
12:41:17|0.02803671
12:41:18|0.02803671
12:41:19|0.02803671
12:41:20|0.02803671
12:41:21|0.02804046
12:41:22|0.02804046
12:41:24|0.02804046
12:41:24|0.02804046
12:41:25|0.02804046
12:41:26|0.02804046
12:41:27|0.0280372
12:41:28|0.0280372
12:41:29|0.0280372
12:41:31|0.0280372
12:41:31|0.0280372
12:41:32|0.02806586
12:41:34|0.02806586
12:41:34|0.02806586
12:41:35|0.02806603
12:41:37|0.02806603
12:41:38|0.02806603
12:41:39|0.02806603
12:41:40|0.02806603
12:41:41|0.02806603
12:41:42|0.02806603
12:41:44|0.02806409
12:41:45|0.02808968
12:41:47|0.02808968
12:41:48|0.02809792
12:41:49|0.02809511
12:41:50|0.02809511
12:41:51|0.02809511
12:41:52|0.02808664
12:41:53|0.02808252
12:41:53|0.02808253
12:41:55|0.02808253
12:41:56|0.02808253
12:41:57|0.02808253
12:41:58|0.02808253
12:41:59|0.02808253
12:41:59|0.02808253
12:42:01|0.02808253
12:42:02|0.0280576
12:42:02|0.02804736
12:42:03|0.02804736
12:42:05|0.02804736
12:42:06|0.02804736
12:42:07|0.02804736
12:42:08|0.02804736
12:42:09|0.02804736
12:42:10|0.02802284
12:42:11|0.02802284
12:42:12|0.02802284
12:42:12|0.02802284
12:42:13|0.02802284
12:42:15|0.02802284
12:42:16|0.02802284
12:42:17|0.02802
12:42:18|0.02802
12:42:19|0.02802
12:42:20|0.02802
12:42:22|0.02802
12:42:22|0.02802
12:42:23|0.02802
12:42:24|0.02802
12:42:25|0.02802
12:42:26|0.02800904
12:42:28|0.02800904
12:42:29|0.02800904
12:42:30|0.02800904
12:42:31|0.02800904
12:42:32|0.02800904
12:42:33|0.02800904
12:42:36|0.02800904
12:42:36|0.02800904
12:42:37|0.02803151
12:42:38|0.0280246
12:42:40|0.0280246
12:42:40|0.0280246
12:42:41|0.0280246
12:42:42|0.0280246
12:42:44|0.0280246
12:42:45|0.0280246
12:42:46|0.0280246
12:42:48|0.02801143
12:42:49|0.02801143
12:42:49|0.02801143
12:42:50|0.02801143
12:42:51|0.02801143
12:42:52|0.02801143
12:42:54|0.02801143
12:42:55|0.02801143
12:42:56|0.02801143
12:42:56|0.02801143
12:42:57|0.02797509
12:42:58|0.02797509
12:43:00|0.0280018
12:43:00|0.02800181
12:43:02|0.02800181
12:43:02|0.02800181
12:43:03|0.02800181
12:43:04|0.02797
12:43:05|0.02797
12:43:06|0.02797
12:43:07|0.02796884
12:43:08|0.02796884
12:43:09|0.02796884
12:43:10|0.02796884
12:43:11|0.02796884
12:43:13|0.02796884
12:43:15|0.02796884
12:43:15|0.02796884
12:43:16|0.02796884
12:43:18|0.02798281
12:43:18|0.02798281
12:43:19|0.02798281
12:43:21|0.02796884
12:43:21|0.02796884
12:43:22|0.02796884
12:43:24|0.02796884
12:43:25|0.02796884
12:43:26|0.02796884
12:43:27|0.02798799
12:43:28|0.02798799
12:43:29|0.0280064
12:43:30|0.0280064
12:43:31|0.0280064
12:43:32|0.0280064
12:43:33|0.0280064
12:43:34|0.0280064
12:43:35|0.0280064
12:43:36|0.0280064
12:43:38|0.0280064
12:43:38|0.0280064
12:43:39|0.0280064
12:43:41|0.0280064
12:43:41|0.0280064
12:43:43|0.0280064
12:43:43|0.0280064
12:43:45|0.0280371
12:43:47|0.02803712
12:43:47|0.02803712
12:43:49|0.02803712
12:43:50|0.02803712
12:43:51|0.02803712
12:43:52|0.02803712
12:43:53|0.02803222
12:43:54|0.02803222
12:43:55|0.02803222
12:43:56|0.02803222
12:43:58|0.02806239
12:43:59|0.02806239
12:43:59|0.02806239
12:44:01|0.02806239
12:44:02|0.02806239
12:44:02|0.02806239
12:44:04|0.02806239
12:44:05|0.02806236
12:44:05|0.02807671
12:44:07|0.02807671
12:44:07|0.02807671
12:44:08|0.02807671
12:44:09|0.02807671
12:44:11|0.02807671
12:44:11|0.02807671
12:44:12|0.02807671
12:44:14|0.02807671
12:44:15|0.02807671
12:44:15|0.02807671
12:44:16|0.02808685
12:44:17|0.02808685
12:44:19|0.02808685
12:44:19|0.02808685
12:44:20|0.02808403
12:44:22|0.02808403
12:44:22|0.02808403
12:44:23|0.02808403
12:44:24|0.02808403
12:44:25|0.02808403
12:44:27|0.02808403
12:44:28|0.02808403
12:44:28|0.02808403
12:44:30|0.02806239
12:44:30|0.02806239
12:44:31|0.02806239
12:44:32|0.02806239
12:44:33|0.02806239
12:44:34|0.02806239
12:44:36|0.02806239
12:44:36|0.02806239
12:44:38|0.02806409
12:44:39|0.02806409
12:44:40|0.02806409
12:44:41|0.02806243
12:44:41|0.02806243
12:44:42|0.02809805
12:44:44|0.02809805
12:44:44|0.02809805
12:44:45|0.02809805
12:44:46|0.02809805
12:44:47|0.02809805
12:44:50|0.02806239
12:44:51|0.02806239
12:44:52|0.02806239
12:44:53|0.02806239
12:44:54|0.02806239
12:44:55|0.02806239
12:44:56|0.02806239
12:44:57|0.02806239
12:44:58|0.02806239
12:44:59|0.02806239
12:45:00|0.02806239
12:45:01|0.02806239
12:45:02|0.02806239
12:45:03|0.02806239
12:45:04|0.02806239
12:45:05|0.02806239
12:45:06|0.02806239
12:45:07|0.02806239
12:45:08|0.02806239
12:45:09|0.02806239
12:45:11|0.02806239
12:45:11|0.02806239
12:45:12|0.02806239
12:45:13|0.02806239
12:45:14|0.02806239
12:45:15|0.02806239
12:45:16|0.02806239
12:45:17|0.02806239
12:45:18|0.02806239
12:45:19|0.02806239
12:45:20|0.02806239
12:45:21|0.02806239
12:45:22|0.02806239
12:45:23|0.02806239
12:45:24|0.02806239
12:45:25|0.02806239
12:45:26|0.02806239
12:45:28|0.02806239
12:45:29|0.02806239
12:45:30|0.02806239
12:45:30|0.02804228
12:45:31|0.02804228
12:45:32|0.02804228
12:45:33|0.02804228
12:45:34|0.02804228
12:45:36|0.02804228
12:45:36|0.02804951
12:45:37|0.02804951
12:45:38|0.02804951
12:45:39|0.02804951
12:45:40|0.02804951
12:45:41|0.02804951
12:45:42|0.02804951
12:45:43|0.02804951
12:45:44|0.02804951
12:45:45|0.02804951
12:45:47|0.02804951
12:45:48|0.02799263
12:45:49|0.02799641
12:45:50|0.0280166
12:45:51|0.0280166
12:45:52|0.02801264
12:45:53|0.02801264
12:45:54|0.02801264
12:45:56|0.02802263
12:45:56|0.02802263
12:45:57|0.02802263
12:45:58|0.02802263
12:46:00|0.02802263
12:46:00|0.02802263
12:46:02|0.02802263
12:46:03|0.02802263
12:46:04|0.02802263
12:46:04|0.02802263
12:46:06|0.02803909
12:46:06|0.02803909
12:46:07|0.02803909
12:46:09|0.02803909
12:46:12|0.02803909
12:46:12|0.02803909
12:46:13|0.02803909
12:46:15|0.02803909
12:46:15|0.02803909
12:46:16|0.02803909
12:46:18|0.02805265
12:46:19|0.02805265
12:46:20|0.02802554
12:46:21|0.02802554
12:46:22|0.02802827
12:46:23|0.02802827
12:46:25|0.02802828
12:46:25|0.02802828
12:46:27|0.02802828
12:46:28|0.02802828
12:46:29|0.02802179
12:46:30|0.02802179
12:46:31|0.02802179
12:46:32|0.02802179
12:46:33|0.02802179
12:46:35|0.02802179
12:46:35|0.02802179
12:46:36|0.02802179
12:46:37|0.02802179
12:46:38|0.0280543
12:46:39|0.0280543
12:46:40|0.0280543
12:46:41|0.0280543
12:46:42|0.0280543
12:46:43|0.0280543
12:46:44|0.0280543
12:46:45|0.02806155
12:46:46|0.02806238
12:46:48|0.02804435
12:46:50|0.02804435
12:46:50|0.02806239
12:46:51|0.02806241
12:46:52|0.02808405
12:46:54|0.02809805
12:46:54|0.02808285
12:46:55|0.02808285
12:46:57|0.02808284
12:46:57|0.02808284
12:46:59|0.02806656
12:46:59|0.02806656
12:47:01|0.02806656
12:47:01|0.02806656
12:47:03|0.02806656
12:47:03|0.02806656
12:47:05|0.02806656
12:47:06|0.02806656
12:47:06|0.02806656
12:47:08|0.02806656
12:47:08|0.02806656
12:47:09|0.0280543
12:47:10|0.0280543
12:47:11|0.0280543
12:47:12|0.0280543
12:47:13|0.0280543
12:47:14|0.0280543
12:47:15|0.0280543
12:47:17|0.0280543
12:47:17|0.0280543
12:47:19|0.0280543
12:47:20|0.0280543
12:47:20|0.0280543
12:47:22|0.0280543
12:47:22|0.02805429
12:47:23|0.02805429
12:47:25|0.02805429
12:47:25|0.02805429
12:47:27|0.02805429
12:47:28|0.02805429
12:47:29|0.02805429
12:47:29|0.02805429
12:47:30|0.02805429
12:47:32|0.02805429
12:47:32|0.02805429
12:47:33|0.02805429
12:47:35|0.02805429
12:47:36|0.02805429
12:47:37|0.02805429
12:47:37|0.02804719
12:47:38|0.02804719
12:47:39|0.02804719
12:47:41|0.02804719
12:47:42|0.02807621
12:47:43|0.02807621
12:47:43|0.02807621
12:47:44|0.02803347
12:47:46|0.02803347
12:47:47|0.02803347
12:47:48|0.02803347
12:47:50|0.02801021
12:47:52|0.02801021
12:47:52|0.02801021
12:47:54|0.02801021
12:47:55|0.02801021
12:47:56|0.02797808
12:47:57|0.02797808
12:47:57|0.02797808
12:47:59|0.02797808
12:47:59|0.02797808
12:48:01|0.02797808
12:48:02|0.02799114
12:48:03|0.02799114
12:48:04|0.02799114
12:48:05|0.02799114
12:48:05|0.02799114
12:48:08|0.02799114
12:48:08|0.02800218
12:48:09|0.02800218
12:48:10|0.02800218
12:48:11|0.02800218
12:48:13|0.02800218
12:48:13|0.02800218
12:48:14|0.02800218
12:48:15|0.02800218
12:48:16|0.02800218
12:48:17|0.02800218
12:48:18|0.02800218
12:48:19|0.028
12:48:20|0.028
12:48:22|0.028
12:48:22|0.028
12:48:23|0.028
12:48:24|0.028
12:48:25|0.028
12:48:27|0.028
12:48:28|0.028
12:48:28|0.028
12:48:29|0.028
12:48:31|0.028
12:48:32|0.028
12:48:33|0.028
12:48:34|0.02800537
12:48:34|0.02800537
12:48:36|0.02800538
12:48:37|0.02800538
12:48:38|0.02801011
12:48:38|0.02800538
12:48:40|0.02800538
12:48:41|0.02800538
12:48:42|0.02800538
12:48:43|0.02800538
12:48:44|0.02800538
12:48:45|0.02800538
12:48:46|0.02800538
12:48:47|0.02800538
12:48:48|0.02800538
12:48:49|0.02800538
12:48:51|0.02800538
12:48:52|0.02800538
12:48:53|0.02798298
12:48:55|0.02799695
12:48:56|0.02799695
12:48:57|0.02799695
12:48:59|0.02799695
12:49:00|0.0279714
12:49:00|0.0279714
12:49:01|0.0279714
12:49:02|0.0279714
12:49:03|0.02796198
12:49:04|0.02796198
12:49:05|0.02798288
12:49:06|0.02798288
12:49:07|0.02798288
12:49:08|0.02798288
12:49:10|0.02798288
12:49:10|0.02798288
12:49:11|0.02798288
12:49:13|0.02796634
12:49:14|0.02796634
12:49:14|0.02797636
12:49:15|0.02797636
12:49:16|0.02797636
12:49:17|0.02797636
12:49:18|0.02797636
12:49:20|0.02797636
12:49:21|0.02797636
12:49:21|0.02797636
12:49:23|0.02797636
12:49:23|0.02797636
12:49:24|0.02797636
12:49:25|0.02797636
12:49:27|0.02798803
12:49:27|0.02798803
12:49:28|0.02798803
12:49:30|0.02798803
12:49:30|0.02798803
12:49:31|0.02798803
12:49:33|0.02797444
12:49:33|0.02797444
12:49:35|0.0279749
12:49:35|0.0279749
12:49:37|0.0279749
12:49:38|0.0279749
12:49:38|0.0279749
12:49:39|0.02797491
12:49:40|0.02797491
12:49:41|0.02797491
12:49:43|0.02797491
12:49:44|0.02797491
12:49:45|0.02797491
12:49:46|0.02797491
12:49:47|0.02797491
12:49:48|0.02797491
12:49:49|0.02797491
12:49:50|0.02797491
12:49:51|0.02797491
12:49:52|0.02797491
12:49:54|0.02797491
12:49:54|0.02797491
12:49:55|0.02797491
12:49:57|0.02797491
12:49:58|0.02797491
12:49:59|0.02797491
12:50:00|0.02797491
12:50:01|0.02797491
12:50:02|0.02797491
12:50:03|0.02797491
12:50:05|0.02797491
12:50:05|0.02797491
12:50:07|0.02797491
12:50:07|0.02797458
12:50:08|0.02797458
12:50:09|0.02794498
12:50:11|0.02794
12:50:12|0.02794
12:50:12|0.02794
12:50:13|0.02794
12:50:15|0.02794
12:50:15|0.02793472
12:50:16|0.02793
12:50:17|0.02793
12:50:18|0.02793
12:50:19|0.02793
12:50:20|0.02793
12:50:21|0.02792237
12:50:22|0.02796399
12:50:23|0.02796399
12:50:24|0.02796399
12:50:25|0.02796399
12:50:26|0.02796399
12:50:27|0.02796399
12:50:28|0.02796399
12:50:29|0.02796594
12:50:31|0.02797434
12:50:31|0.02799616
12:50:32|0.0280068
12:50:34|0.0280068
12:50:34|0.0280068
12:50:35|0.0280068
12:50:37|0.0280068
12:50:38|0.02801341
12:50:38|0.02801341
12:50:39|0.02801341
12:50:41|0.02801341
12:50:41|0.02801341
12:50:42|0.02801341
12:50:44|0.02801341
12:50:45|0.02801341
12:50:46|0.02801341
12:50:46|0.02801341
12:50:48|0.02801341
12:50:48|0.02801341
12:50:50|0.02801341
12:50:50|0.02801341
12:50:51|0.02801341
12:50:52|0.02801341
12:50:53|0.02801341
12:50:55|0.02801341
12:50:56|0.02801341
12:50:57|0.02804456
12:50:58|0.0280543
12:50:59|0.0280543
12:51:00|0.0280543
12:51:01|0.0280543
12:51:02|0.0280543
12:51:03|0.0280543
12:51:04|0.0280543
12:51:05|0.0280543
12:51:06|0.0280543
12:51:07|0.0280543
12:51:08|0.0280649
12:51:09|0.0280649
12:51:10|0.0280728
12:51:11|0.0280728
12:51:12|0.0280728
12:51:13|0.0280728
12:51:14|0.0280728
12:51:15|0.0280728
12:51:16|0.0280543
12:51:18|0.0280543
12:51:18|0.0280543
12:51:20|0.0280543
12:51:20|0.0280543
12:51:21|0.0280543
12:51:22|0.0280543
12:51:23|0.0280543
12:51:25|0.0280543
12:51:26|0.0280414
12:51:26|0.0280414
12:51:27|0.02802626
12:51:28|0.02802626
12:51:30|0.02802626
12:51:30|0.02802626
12:51:32|0.02802626
12:51:33|0.02802626
12:51:34|0.02802626
12:51:35|0.02802626
12:51:36|0.02802626
12:51:36|0.02802626
12:51:38|0.02801341
12:51:39|0.02801661
12:51:39|0.02799616
12:51:41|0.02799616
12:51:42|0.02799616
12:51:42|0.02799616
12:51:44|0.02799616
12:51:45|0.02799616
12:51:45|0.02799616
12:51:46|0.02800219
12:51:47|0.02799944
12:51:48|0.0279994
12:51:49|0.0279994
12:51:51|0.0279994
12:51:52|0.0279994
12:51:54|0.0279994
12:51:55|0.02799974
12:51:56|0.02799974
12:51:56|0.02799974
12:51:58|0.02799974
12:51:58|0.02799974
12:52:00|0.02799974
12:52:00|0.02799974
12:52:02|0.02799974
12:52:03|0.02799974
12:52:04|0.02799974
12:52:05|0.02799974
12:52:06|0.02799974
12:52:07|0.02799974
12:52:08|0.02797568
12:52:09|0.02797568
12:52:10|0.02797568
12:52:10|0.02797568
12:52:11|0.02797568
12:52:13|0.02797568
12:52:14|0.02797568
12:52:15|0.02797568
12:52:16|0.02797568
12:52:17|0.02797568
12:52:18|0.02799973
12:52:19|0.02799974
12:52:20|0.02799974
12:52:21|0.02799974
12:52:22|0.02799974
12:52:22|0.02799974
12:52:24|0.02799974
12:52:24|0.02799974
12:52:26|0.02799974
12:52:27|0.02799974
12:52:28|0.02799974
12:52:29|0.02799974
12:52:30|0.02799974
12:52:30|0.02800931
12:52:32|0.02800931
12:52:33|0.02800931
12:52:34|0.02800931
12:52:35|0.02800931
12:52:36|0.02800931
12:52:37|0.02800931
12:52:38|0.02799102
12:52:39|0.02799102
12:52:40|0.028
12:52:41|0.028
12:52:42|0.028
12:52:43|0.028
12:52:44|0.02800708
12:52:45|0.02802419
12:52:46|0.02802419
12:52:47|0.02802419
12:52:48|0.02802419
12:52:49|0.02802419
12:52:50|0.02802419
12:52:51|0.02802419
12:52:52|0.02802419
12:52:53|0.02802688
12:52:55|0.02802688
12:52:56|0.02802423
12:52:57|0.02802423
12:52:59|0.02802423
12:53:00|0.02802423
12:53:01|0.02802423
12:53:03|0.02802423
12:53:04|0.02802419
12:53:05|0.02802419
12:53:06|0.02802419
12:53:07|0.02802419
12:53:07|0.02802419
12:53:08|0.02802419
12:53:09|0.02802419
12:53:11|0.02802419
12:53:12|0.02802419
12:53:13|0.02802419
12:53:14|0.02800595
12:53:15|0.02804837
12:53:16|0.02804837
12:53:17|0.02804837
12:53:18|0.02804837
12:53:19|0.02804837
12:53:20|0.02804837
12:53:21|0.02804837
12:53:22|0.02804837
12:53:23|0.02804837
12:53:24|0.02803019
12:53:25|0.02803019
12:53:26|0.02803018
12:53:27|0.02803018
12:53:28|0.02803018
12:53:29|0.02803018
12:53:30|0.02803018
12:53:31|0.02803018
12:53:33|0.02803018
12:53:33|0.02803018
12:53:34|0.02803018
12:53:35|0.02803018
12:53:36|0.02803018
12:53:37|0.02803018
12:53:38|0.02806425
12:53:40|0.02808831
12:53:40|0.02808831
12:53:41|0.02808831
12:53:43|0.02808831
12:53:44|0.02809528
12:53:44|0.02809528
12:53:46|0.02809528
12:53:47|0.02806044
12:53:47|0.02808123
12:53:48|0.02808123
12:53:50|0.02808123
12:53:50|0.02808123
12:53:51|0.02808123
12:53:53|0.02808123
12:53:53|0.0280545
12:53:55|0.0280545
12:53:56|0.0280545
12:53:57|0.0280545
12:53:58|0.0280545
12:53:59|0.0280545
12:54:01|0.0280545
12:54:02|0.0280545
12:54:02|0.0280545
12:54:03|0.02808527
12:54:05|0.02808831
12:54:05|0.02808831
12:54:06|0.02808831
12:54:07|0.02808831
12:54:08|0.02808831
12:54:10|0.02813745
12:54:10|0.02813745
12:54:11|0.02813866
12:54:13|0.02813866
12:54:13|0.02813866
12:54:15|0.02813867
12:54:16|0.02813867
12:54:17|0.02813867
12:54:18|0.02814
12:54:19|0.02815
12:54:20|0.02815
12:54:21|0.02815539
12:54:22|0.02812829
12:54:23|0.02814685
12:54:24|0.02814685
12:54:25|0.0281206
12:54:26|0.0281206
12:54:27|0.0281206
12:54:28|0.0281088
12:54:29|0.0281088
12:54:31|0.0281088
12:54:31|0.0281088
12:54:32|0.02809848
12:54:33|0.02809848
12:54:34|0.02809848
12:54:35|0.02809848
12:54:36|0.02809848
12:54:37|0.02809848
12:54:38|0.02809848
12:54:39|0.02809848
12:54:40|0.02809848
12:54:41|0.02808239
12:54:43|0.02808239
12:54:43|0.02808239
12:54:44|0.02808239
12:54:45|0.02808239
12:54:47|0.02808239
12:54:47|0.02808239
12:54:48|0.02808239
12:54:49|0.02808239
12:54:51|0.02809666
12:54:51|0.02809666
12:54:52|0.02809666
12:54:53|0.02809666
12:54:54|0.02809666
12:54:55|0.02809666
12:54:57|0.02809666
12:54:58|0.02809666
12:54:59|0.02809666
12:55:00|0.02809666
12:55:01|0.02809666
12:55:02|0.02809666
12:55:03|0.02809666
12:55:04|0.02809666
12:55:05|0.02808652
12:55:06|0.02808652
12:55:07|0.02808652
12:55:08|0.02808652
12:55:09|0.02808652
12:55:10|0.02808652
12:55:11|0.02808652
12:55:12|0.02808652
12:55:13|0.02808652
12:55:14|0.02808652
12:55:16|0.02808652
12:55:17|0.02808652
12:55:17|0.02808652
12:55:18|0.02808652
12:55:19|0.02808652
12:55:20|0.02808652
12:55:21|0.02808652
12:55:22|0.02808652
12:55:23|0.02808652
12:55:24|0.02808652
12:55:26|0.02808652
12:55:26|0.02808652
12:55:27|0.02808652
12:55:29|0.02808652
12:55:29|0.02808652
12:55:30|0.02808652
12:55:31|0.02808652
12:55:33|0.02808652
12:55:33|0.0280694
12:55:34|0.02806763
12:55:35|0.02806763
12:55:36|0.02806762
12:55:38|0.02806762
12:55:39|0.02806762
12:55:39|0.02806762
12:55:41|0.02808403
12:55:42|0.02808403
12:55:42|0.02808403
12:55:44|0.02808403
12:55:45|0.02808403
12:55:46|0.02808403
12:55:47|0.02808403
12:55:47|0.0280569
12:55:48|0.0280569
12:55:50|0.0280569
12:55:50|0.0280569
12:55:52|0.0280569
12:55:52|0.02805681
12:55:53|0.02805681
12:55:55|0.02807839
12:55:56|0.02807839
12:55:57|0.02807839
12:55:58|0.02807839
12:55:58|0.02807839
12:56:01|0.02807839
12:56:02|0.02807839
12:56:03|0.02807839
12:56:03|0.02807839
12:56:05|0.02807839
12:56:05|0.02807839
12:56:08|0.02807839
12:56:09|0.02807839
12:56:10|0.02807839
12:56:12|0.02807839
12:56:13|0.02807839
12:56:13|0.02807839
12:56:15|0.02808403
12:56:15|0.0281
12:56:16|0.0281
12:56:17|0.02810693
12:56:19|0.02810693
12:56:20|0.02810693
12:56:21|0.02810693
12:56:22|0.02812928
12:56:23|0.02812928
12:56:24|0.02812928
12:56:25|0.02812928
12:56:26|0.02812928
12:56:26|0.02812928
12:56:28|0.02812928
12:56:29|0.02812259
12:56:29|0.02812259
12:56:30|0.02812259
12:56:32|0.02812259
12:56:32|0.02812259
12:56:33|0.02812259
12:56:35|0.02812259
12:56:36|0.02812259
12:56:37|0.02812259
12:56:38|0.02812259
12:56:39|0.02812259
12:56:40|0.02812259
12:56:41|0.02812259
12:56:42|0.02812259
12:56:43|0.02812259
12:56:44|0.02812259
12:56:45|0.02812259
12:56:46|0.02812259
12:56:47|0.02812259
12:56:48|0.02812259
12:56:49|0.02812259
12:56:50|0.02812259
12:56:51|0.02812259
12:56:52|0.02812259
12:56:53|0.02812259
12:56:54|0.02812259
12:56:55|0.02812259
12:56:56|0.02812259
12:56:58|0.02812259
12:56:59|0.02812259
12:57:01|0.02812259
12:57:02|0.02812259
12:57:02|0.02812259
12:57:04|0.02816
12:57:05|0.02818606
12:57:06|0.02819072
12:57:07|0.02816476
12:57:08|0.02816476
12:57:09|0.02816476
12:57:10|0.02816476
12:57:11|0.02816476
12:57:12|0.02816476
12:57:13|0.02816476
12:57:14|0.02817024
12:57:15|0.02817024
12:57:16|0.02817024
12:57:17|0.02816476
12:57:18|0.02816476
12:57:19|0.02816476
12:57:20|0.02816476
12:57:21|0.02819384
12:57:22|0.02819384
12:57:23|0.02819384
12:57:24|0.02819384
12:57:25|0.02819384
12:57:26|0.02819384
12:57:27|0.02816476
12:57:28|0.02816476
12:57:29|0.02816476
12:57:30|0.02816476
12:57:31|0.02816476
12:57:32|0.02816476
12:57:34|0.02816476
12:57:34|0.02816476
12:57:35|0.02816476
12:57:37|0.02816476
12:57:37|0.02816476
12:57:39|0.02816476
12:57:39|0.02816476
12:57:40|0.02816476
12:57:41|0.02819384
12:57:43|0.02817729
12:57:43|0.02817729
12:57:45|0.02817729
12:57:46|0.02817729
12:57:46|0.02816476
12:57:47|0.02816476
12:57:48|0.02816476
12:57:49|0.02816476
12:57:51|0.02816476
12:57:51|0.02816476
12:57:53|0.02816476
12:57:53|0.02814736
12:57:54|0.02814736
12:57:55|0.02814736
12:57:56|0.02814736
12:57:58|0.02814736
12:58:00|0.02814736
12:58:00|0.02814736
12:58:02|0.02814686
12:58:02|0.02814686
12:58:04|0.02814686
12:58:05|0.02814686
12:58:06|0.02814686
12:58:06|0.02814736
12:58:08|0.02814736
12:58:09|0.02814736
12:58:10|0.02814736
12:58:11|0.02814736
12:58:12|0.02814736
12:58:13|0.02814736
12:58:13|0.02814736
12:58:15|0.02814736
12:58:16|0.02814736
12:58:17|0.02814736
12:58:18|0.02814736
12:58:19|0.02814736
12:58:20|0.02814736
12:58:21|0.02814736
12:58:23|0.02814736
12:58:23|0.02814736
12:58:24|0.02814736
12:58:26|0.02814736
12:58:27|0.02814736
12:58:27|0.02814736
12:58:29|0.02814736
12:58:29|0.02816146
12:58:30|0.02816146
12:58:32|0.02816146
12:58:33|0.02816146
12:58:33|0.02816146
12:58:34|0.02816146
12:58:36|0.02815696
12:58:36|0.02815696
12:58:38|0.0281478
12:58:38|0.02814266
12:58:40|0.02818684
12:58:41|0.02818684
12:58:42|0.02818684
12:58:42|0.02818684
12:58:43|0.02818684
12:58:44|0.0282
12:58:45|0.02818684
12:58:46|0.02818684
12:58:47|0.02818684
12:58:48|0.0282
12:58:49|0.0282
12:58:50|0.0282
12:58:51|0.0282
12:58:52|0.0282
12:58:53|0.0282
12:58:54|0.0282
12:58:55|0.02818684
12:58:56|0.02815524
12:58:57|0.02815524
12:58:59|0.02815524
12:59:00|0.02815524
12:59:01|0.02815524
12:59:02|0.02816391
12:59:03|0.02816391
12:59:05|0.02814976
12:59:05|0.02814976
12:59:06|0.02815524
12:59:07|0.02815524
12:59:08|0.02816392
12:59:09|0.02816392
12:59:11|0.02816392
12:59:12|0.02814736
12:59:13|0.02814736
12:59:14|0.02814736
12:59:14|0.02814736
12:59:16|0.02814736
12:59:17|0.02814736
12:59:18|0.02814736
12:59:19|0.02814736
12:59:20|0.02814736
12:59:20|0.02814736
12:59:22|0.02814736
12:59:22|0.02814736
12:59:24|0.02814736
12:59:25|0.02814736
12:59:26|0.02814736
12:59:27|0.02814736
12:59:27|0.02814736
12:59:29|0.02815993
12:59:30|0.02815993
12:59:30|0.02815993
12:59:32|0.02815993
12:59:33|0.02815993
12:59:34|0.02815993
12:59:35|0.02815993
12:59:36|0.02815993
12:59:37|0.02815993
12:59:38|0.02815993
12:59:39|0.02815993
12:59:40|0.02815993
12:59:41|0.02815993
12:59:42|0.02815993
12:59:43|0.02815993
12:59:44|0.02813103
12:59:45|0.02813103
12:59:46|0.02813103
12:59:47|0.02813103
12:59:48|0.02813103
12:59:49|0.02813103
12:59:51|0.02813431
12:59:51|0.02813102
12:59:52|0.02813102
12:59:53|0.02813102
12:59:55|0.02813102
12:59:55|0.02813102
12:59:56|0.02813102
12:59:57|0.02813102
12:59:58|0.02813102
12:59:59|0.02813102
13:00:01|0.02813102
13:00:02|0.02816392
13:00:02|0.02816392
13:00:04|0.02816392
13:00:05|0.02816392
13:00:06|0.02816392
13:00:07|0.02816392
13:00:07|0.02819361
13:00:09|0.02819361
13:00:10|0.02819361
13:00:11|0.02816475
13:00:13|0.02816475
13:00:13|0.02816475
13:00:14|0.02816475
13:00:15|0.02816475
13:00:16|0.02816475
13:00:18|0.02818138
13:00:18|0.02818138
13:00:19|0.02815714
13:00:20|0.02815714
13:00:21|0.02815714
13:00:22|0.02815714
13:00:24|0.02816392
13:00:24|0.02816392
13:00:26|0.02816835
13:00:26|0.02818684
13:00:27|0.02816475
13:00:28|0.02816475
13:00:29|0.02816475
13:00:30|0.02816475
13:00:32|0.02816475
13:00:32|0.02819439
13:00:34|0.02819439
13:00:35|0.02819439
13:00:36|0.02819439
13:00:37|0.02819439
13:00:37|0.02819439
13:00:38|0.02819364
13:00:39|0.02819364
13:00:41|0.02817251
13:00:42|0.02817251
13:00:43|0.02817251
13:00:43|0.02817251
13:00:44|0.02817251
13:00:46|0.02819999
13:00:47|0.02819999
13:00:47|0.02819999
13:00:48|0.02819999
13:00:50|0.02819999
13:00:51|0.0282
13:00:52|0.0282
13:00:53|0.0282
13:00:54|0.0282
13:00:55|0.0282
13:00:56|0.0282
13:00:57|0.0282
13:00:58|0.0282
13:00:59|0.0282
13:01:00|0.0282
13:01:01|0.0282
13:01:03|0.0282
13:01:04|0.0282
13:01:05|0.0282
13:01:06|0.0282
13:01:07|0.0282
13:01:09|0.0282
13:01:09|0.0282
13:01:10|0.0282
13:01:11|0.0282
13:01:12|0.0282
13:01:13|0.0282
13:01:15|0.0282
13:01:15|0.0282
13:01:16|0.0282
13:01:18|0.0282
13:01:18|0.0282
13:01:19|0.0282
13:01:20|0.0282
13:01:22|0.0282
13:01:23|0.0282
13:01:23|0.02817001
13:01:24|0.02817001
13:01:26|0.02817001
13:01:27|0.02817157
13:01:28|0.02817157
13:01:29|0.02816777
13:01:30|0.02818683
13:01:30|0.02818683
13:01:32|0.02818683
13:01:33|0.02818683
13:01:34|0.02818683
13:01:35|0.02818683
13:01:36|0.02818683
13:01:37|0.02818683
13:01:38|0.02818683
13:01:39|0.02818683
13:01:40|0.02818683
13:01:41|0.02818683
13:01:42|0.02818683
13:01:43|0.02815265
13:01:44|0.02815265
13:01:46|0.02815265
13:01:46|0.02815263
13:01:47|0.02817678
13:01:49|0.02819294
13:01:49|0.02819294
13:01:50|0.02819294
13:01:51|0.02817237
13:01:52|0.02817237
13:01:54|0.02817237
13:01:54|0.02817237
13:01:56|0.02817237
13:01:57|0.02817237
13:01:57|0.02817237
13:01:59|0.02817237
13:02:00|0.02817237
13:02:01|0.02817237
13:02:02|0.02817237
13:02:04|0.02817237
13:02:05|0.0281752
13:02:06|0.0281752
13:02:07|0.0281752
13:02:08|0.0281752
13:02:09|0.02817237
13:02:10|0.02815747
13:02:11|0.02815747
13:02:12|0.02814976
13:02:13|0.02814976
13:02:15|0.02814976
13:02:16|0.02813176
13:02:17|0.02813176
13:02:18|0.02816273
13:02:18|0.02816273
13:02:19|0.02816273
13:02:21|0.02816273
13:02:21|0.02816273
13:02:22|0.02816273
13:02:24|0.02816273
13:02:24|0.02816273
13:02:26|0.02816273
13:02:27|0.02816273
13:02:27|0.02815266
13:02:28|0.02815266
13:02:30|0.02815266
13:02:31|0.02817
13:02:31|0.02817237
13:02:33|0.02817237
13:02:34|0.02817237
13:02:35|0.02817237
13:02:35|0.02817237
13:02:37|0.0282
13:02:38|0.0282
13:02:39|0.0282
13:02:40|0.02818116
13:02:41|0.02818116
13:02:42|0.02818992
13:02:43|0.02818992
13:02:44|0.02818992
13:02:44|0.02817238
13:02:45|0.02817238
13:02:47|0.02818987
13:02:48|0.02818987
13:02:49|0.02818987
13:02:50|0.02818987
13:02:51|0.02818987
13:02:51|0.02818987
13:02:52|0.02818987
13:02:53|0.02818987
13:02:55|0.02819
13:02:56|0.02819
13:02:57|0.02819
13:02:58|0.02819
13:02:58|0.02819
13:03:00|0.02818999
13:03:01|0.02819
13:03:02|0.0282
13:03:03|0.0282
13:03:04|0.0282
13:03:04|0.0282
13:03:06|0.0282
13:03:08|0.0282
13:03:08|0.02819999
13:03:09|0.02819999
13:03:11|0.02819999
13:03:11|0.02819999
13:03:13|0.02819999
13:03:13|0.0282
13:03:14|0.0282
13:03:15|0.0282
13:03:16|0.0282
13:03:18|0.02826258
13:03:19|0.02827389
13:03:20|0.02829229
13:03:21|0.0283
13:03:22|0.02829999
13:03:23|0.0283
13:03:24|0.02831225
13:03:25|0.02833115
13:03:26|0.02832471
13:03:27|0.02833875
13:03:28|0.02833875
13:03:29|0.02833875
13:03:30|0.02834439
13:03:31|0.02834439
13:03:32|0.02834159
13:03:33|0.02832511
13:03:34|0.02832511
13:03:35|0.02830534
13:03:36|0.02830534
13:03:37|0.02830534
13:03:39|0.02830534
13:03:40|0.02830534
13:03:41|0.02830337
13:03:42|0.02830337
13:03:42|0.02830337
13:03:43|0.02830336
13:03:44|0.02830336
13:03:46|0.02830296
13:03:47|0.02830296
13:03:47|0.02826394
13:03:48|0.02826394
13:03:49|0.02826394
13:03:51|0.02826157
13:03:51|0.02826157
13:03:52|0.02825826
13:03:54|0.02825988
13:03:54|0.02825988
13:03:55|0.02825988
13:03:56|0.02825988
13:03:57|0.02825988
13:03:58|0.02825988
13:04:00|0.02822208
13:04:01|0.02822208
13:04:02|0.02824975
13:04:02|0.02824975
13:04:04|0.02824975
13:04:06|0.02824975
13:04:06|0.02824975
13:04:08|0.02826109
13:04:09|0.0282168
13:04:10|0.0282168
13:04:11|0.02827242
13:04:12|0.02827242
13:04:13|0.0282752
13:04:14|0.0282752
13:04:15|0.0282752
13:04:17|0.0282752
13:04:17|0.0282752
13:04:19|0.02829729
13:04:20|0.02829729
13:04:20|0.02829222
13:04:21|0.02829222
13:04:23|0.02829222
13:04:23|0.02829222
13:04:24|0.02829222
13:04:25|0.02829222
13:04:26|0.02826737
13:04:27|0.02826737
13:04:29|0.02826737
13:04:29|0.02826737
13:04:30|0.02826737
13:04:31|0.02826737
13:04:32|0.02826737
13:04:34|0.02826737
13:04:35|0.02826737
13:04:36|0.02826737
13:04:37|0.02826737
13:04:37|0.02826737
13:04:38|0.02826737
13:04:40|0.02826737
13:04:40|0.02826737
13:04:41|0.02826737
13:04:43|0.02826737
13:04:43|0.02826737
13:04:45|0.02826737
13:04:46|0.02826737
13:04:47|0.02826737
13:04:48|0.02822996
13:04:49|0.02822996
13:04:51|0.02822996
13:04:52|0.02822996
13:04:52|0.02822996
13:04:53|0.02824976
13:04:54|0.02824976
13:04:55|0.02824976
13:04:56|0.02824976
13:04:57|0.02824976
13:04:59|0.02824976
13:04:59|0.02822712
13:05:00|0.02822712
13:05:02|0.02820203
13:05:02|0.02820203
13:05:03|0.02820731
13:05:05|0.02820731
13:05:07|0.02820731
13:05:07|0.02820731
13:05:08|0.02820731
13:05:09|0.02820731
13:05:11|0.02820731
13:05:12|0.02820731
13:05:13|0.02820731
13:05:13|0.02820449
13:05:14|0.02820449
13:05:16|0.02820449
13:05:16|0.02820449
13:05:17|0.02820449
13:05:18|0.02820737
13:05:19|0.02820737
13:05:21|0.02822298
13:05:21|0.02822298
13:05:23|0.02822298
13:05:24|0.02822298
13:05:25|0.02822298
13:05:26|0.02820449
13:05:27|0.02820449
13:05:28|0.02820449
13:05:29|0.02820449
13:05:30|0.02820449
13:05:31|0.028183
13:05:32|0.028183
13:05:33|0.02816124
13:05:34|0.02816124
13:05:35|0.02814683
13:05:36|0.02816475
13:05:37|0.02816475
13:05:38|0.02813718
13:05:39|0.02815637
13:05:40|0.02815637
13:05:41|0.02815637
13:05:42|0.02815637
13:05:43|0.02815637
13:05:45|0.02815637
13:05:45|0.02815637
13:05:46|0.02815637
13:05:47|0.02815921
13:05:48|0.02815921
13:05:50|0.02815921
13:05:51|0.02815921
13:05:51|0.02815921
13:05:53|0.02815921
13:05:53|0.02815921
13:05:54|0.02815921
13:05:56|0.02815921
13:05:57|0.02816473
13:05:58|0.02816475
13:05:58|0.02819072
13:06:00|0.02819072
13:06:01|0.02819072
13:06:02|0.02818246
13:06:03|0.02818246
13:06:04|0.02818246
13:06:05|0.02818246
13:06:07|0.02818246
13:06:08|0.02819379
13:06:09|0.02819379
13:06:09|0.02819379
13:06:11|0.02819379
13:06:12|0.02819096
13:06:13|0.02819096
13:06:14|0.02819096
13:06:15|0.02819096
13:06:16|0.02819379
13:06:17|0.02819379
13:06:18|0.02819379
13:06:19|0.02819379
13:06:20|0.02819379
13:06:21|0.02819379
13:06:23|0.02819379
13:06:24|0.02819379
13:06:24|0.02819379
13:06:26|0.02819379
13:06:27|0.02819379
13:06:27|0.02819379
13:06:28|0.02819379
13:06:29|0.02819379
13:06:30|0.02816124
13:06:32|0.02816124
13:06:32|0.02816124
13:06:33|0.02816124
13:06:35|0.0281485
13:06:35|0.0281485
13:06:37|0.0281485
13:06:37|0.0281485
13:06:39|0.0281485
13:06:39|0.0281485
13:06:41|0.0281485
13:06:41|0.02813436
13:06:42|0.02813436
13:06:43|0.02813436
13:06:44|0.02813436
13:06:45|0.02813436
13:06:46|0.02813436
13:06:47|0.02813436
13:06:48|0.02813436
13:06:50|0.02816125
13:06:50|0.02816475
13:06:51|0.02816475
13:06:52|0.02815416
13:06:53|0.02815416
13:06:54|0.02815416
13:06:55|0.02815416
13:06:57|0.02815416
13:06:58|0.02818
13:06:58|0.02815211
13:06:59|0.02815211
13:07:01|0.02815416
13:07:02|0.02815416
13:07:03|0.02816305
13:07:04|0.02816305
13:07:05|0.02816305
13:07:06|0.02816203
13:07:07|0.02816203
13:07:09|0.02816203
13:07:10|0.02816203
13:07:11|0.02816203
13:07:13|0.02816203
13:07:14|0.02816203
13:07:14|0.02816203
13:07:15|0.02816203
13:07:16|0.02816203
13:07:17|0.02819072
13:07:19|0.02819072
13:07:19|0.02819072
13:07:21|0.02819072
13:07:21|0.02819072
13:07:22|0.02819072
13:07:23|0.02819072
13:07:27|0.02819071
13:07:28|0.02819071
13:07:29|0.02819071
13:07:30|0.02819071
13:07:31|0.02819071
13:07:32|0.02819071
13:07:34|0.02819071
13:07:34|0.02819882
13:07:36|0.02819882
13:07:36|0.02819882
13:07:38|0.02819882
13:07:38|0.02819882
13:07:40|0.02819882
13:07:41|0.02819882
13:07:41|0.02819882
13:07:42|0.02819882
13:07:43|0.02819882
13:07:45|0.02819882
13:07:46|0.02819882
13:07:46|0.02820285
13:07:47|0.02820285
13:07:49|0.02820285
13:07:50|0.02820285
13:07:50|0.02820262
13:07:51|0.02820262
13:07:53|0.02820262
13:07:54|0.02820262
13:07:55|0.02820262
13:07:55|0.02820262
13:07:56|0.02820262
13:07:57|0.02820262
13:07:59|0.02820262
13:07:59|0.02820262
13:08:01|0.02820262
13:08:02|0.02820262
13:08:02|0.02820262
13:08:03|0.02820262
13:08:04|0.02820262
13:08:05|0.02820262
13:08:07|0.02820262
13:08:07|0.02820262
13:08:09|0.02820262
13:08:11|0.02818751
13:08:12|0.02818751
13:08:13|0.02818751
13:08:14|0.02818751
13:08:15|0.02818751
13:08:17|0.02818751
13:08:18|0.02818751
13:08:18|0.02818751
13:08:20|0.02818751
13:08:21|0.02818751
13:08:22|0.02817681
13:08:23|0.02817681
13:08:23|0.02817681
13:08:25|0.02817681
13:08:26|0.02817681
13:08:27|0.02817681
13:08:28|0.0281768
13:08:29|0.0281768
13:08:30|0.0281768
13:08:31|0.02816475
13:08:32|0.02816475
13:08:33|0.02816475
13:08:34|0.02816475
13:08:35|0.0281768
13:08:36|0.0281768
13:08:37|0.02816769
13:08:38|0.02813311
13:08:39|0.02812586
13:08:41|0.02812
13:08:41|0.02813237
13:08:43|0.02813237
13:08:43|0.02813237
13:08:44|0.02813237
13:08:45|0.02813237
13:08:46|0.02813237
13:08:47|0.02813237
13:08:48|0.02813237
13:08:49|0.02813237
13:08:51|0.02813237
13:08:51|0.02810321
13:08:52|0.02812243
13:08:53|0.02812243
13:08:54|0.0281004
13:08:55|0.0281004
13:08:56|0.0281004
13:08:58|0.0281004
13:08:59|0.0281004
13:08:59|0.0281004
13:09:00|0.0281004
13:09:01|0.0281004
13:09:02|0.0281004
13:09:03|0.0281004
13:09:04|0.0281004
13:09:05|0.0281004
13:09:06|0.02809
13:09:08|0.02811897
13:09:08|0.02811897
13:09:10|0.02811897
13:09:12|0.02811897
13:09:14|0.02811897
13:09:15|0.02811897
13:09:16|0.02811897
13:09:16|0.02811393
13:09:17|0.02811393
13:09:19|0.02811393
13:09:20|0.02811393
13:09:21|0.02811393
13:09:22|0.02811393
13:09:23|0.02811393
13:09:25|0.02811393
13:09:25|0.02811393
13:09:26|0.02811393
13:09:28|0.02811393
13:09:28|0.02811393
13:09:29|0.02811393
13:09:31|0.02811393
13:09:31|0.02811393
13:09:32|0.02811393
13:09:34|0.02811393
13:09:35|0.02811393
13:09:35|0.02811393
13:09:36|0.02811393
13:09:37|0.02811393
13:09:38|0.02811334
13:09:39|0.02808165
13:09:40|0.02808332
13:09:41|0.02808332
13:09:42|0.02808332
13:09:43|0.02805162
13:09:44|0.02806865
13:09:46|0.02806865
13:09:47|0.02806865
13:09:47|0.02806864
13:09:48|0.02804946
13:09:50|0.02804946
13:09:50|0.02804946
13:09:51|0.02807343
13:09:52|0.02807343
13:09:53|0.02804946
13:09:54|0.02804946
13:09:55|0.02804946
13:09:56|0.02804946
13:09:57|0.02804946
13:09:59|0.02804946
13:10:00|0.02804946
13:10:01|0.02804946
13:10:01|0.02804946
13:10:02|0.02804946
13:10:03|0.02804946
13:10:04|0.0280933
13:10:06|0.0280933
13:10:06|0.0280933
13:10:07|0.0280933
13:10:09|0.0280933
13:10:09|0.0281088
13:10:12|0.0281088
13:10:13|0.02809474
13:10:14|0.02809474
13:10:15|0.02810605
13:10:15|0.02810605
13:10:17|0.02810605
13:10:18|0.02812317
13:10:19|0.02812242
13:10:20|0.02809474
13:10:21|0.02808317
13:10:22|0.02808317
13:10:24|0.0280828
13:10:24|0.0280828
13:10:25|0.0280828
13:10:26|0.0280828
13:10:28|0.0280828
13:10:28|0.0280828
13:10:29|0.02811138
13:10:30|0.02811138
13:10:32|0.02811138
13:10:32|0.02811138
13:10:34|0.02811138
13:10:35|0.02810308
13:10:35|0.02810308
13:10:36|0.02810308
13:10:38|0.02810308
13:10:39|0.02810308
13:10:39|0.02810308
13:10:41|0.02810308
13:10:41|0.02813901
13:10:42|0.02813901
13:10:45|0.02813901
13:10:45|0.02810605
13:10:47|0.02809756
13:10:47|0.02809756
13:10:48|0.0280828
13:10:49|0.02809756
13:10:50|0.02809756
13:10:51|0.02809756
13:10:52|0.02809756
13:10:54|0.02809756
13:10:54|0.02809756
13:10:55|0.02809756
13:10:56|0.0280828
13:10:58|0.0280828
13:10:59|0.0280828
13:10:59|0.0280828
13:11:01|0.02809692
13:11:02|0.02809692
13:11:02|0.02809692
13:11:03|0.02809692
13:11:04|0.02809692
13:11:05|0.02809693
13:11:06|0.02808058
13:11:07|0.02808058
13:11:09|0.02807
13:11:10|0.02807036
13:11:10|0.02804736
13:11:12|0.02805168
13:11:13|0.02805168
13:11:15|0.02805168
13:11:16|0.02806
13:11:16|0.02806
13:11:18|0.02805252
13:11:18|0.02805252
13:11:20|0.02805223
13:11:21|0.02805223
13:11:22|0.02805223
13:11:23|0.02805223
13:11:24|0.02805223
13:11:25|0.02805223
13:11:26|0.02805223
13:11:27|0.02805223
13:11:28|0.02805168
13:11:29|0.02805168
13:11:30|0.02805168
13:11:31|0.02805451
13:11:32|0.02805451
13:11:33|0.02805151
13:11:34|0.02805151
13:11:35|0.02805731
13:11:36|0.02805731
13:11:37|0.02805731
13:11:38|0.02805731
13:11:39|0.02805731
13:11:40|0.02805731
13:11:41|0.02805731
13:11:42|0.02805731
13:11:43|0.02805731
13:11:44|0.02805731
13:11:45|0.02805731
13:11:46|0.02805731
13:11:47|0.02805731
13:11:48|0.02806246
13:11:49|0.02806246
13:11:50|0.02806246
13:11:51|0.02806246
13:11:52|0.02815412
13:11:53|0.02816866
13:11:54|0.02814078
13:11:55|0.02814078
13:11:56|0.02814078
13:11:57|0.02814078
13:11:58|0.02813232
13:11:59|0.02813232
13:12:00|0.02813232
13:12:01|0.02813232
13:12:02|0.02813232
13:12:03|0.02813232
13:12:04|0.02815079
13:12:05|0.02815079
13:12:06|0.02815079
13:12:07|0.02815079
13:12:09|0.02816074
13:12:09|0.02816074
13:12:10|0.02816074
13:12:11|0.02816335
13:12:13|0.02816335
13:12:13|0.02820533
13:12:15|0.02820533
13:12:17|0.02820533
13:12:17|0.02818684
13:12:19|0.02818684
13:12:20|0.02818684
13:12:21|0.02818684
13:12:22|0.02818684
13:12:23|0.02818684
13:12:24|0.02817186
13:12:24|0.02817186
13:12:25|0.02815738
13:12:26|0.02815738
13:12:28|0.02815738
13:12:29|0.02815738
13:12:29|0.02815738
13:12:31|0.02815738
13:12:32|0.02815738
13:12:33|0.02815738
13:12:34|0.02815738
13:12:35|0.02813764
13:12:36|0.02813764
13:12:37|0.02813764
13:12:38|0.02814153
13:12:39|0.02814153
13:12:40|0.02814153
13:12:41|0.02814153
13:12:42|0.02814153
13:12:43|0.02814153
13:12:44|0.02814153
13:12:45|0.02814153
13:12:47|0.02814153
13:12:48|0.02814153
13:12:48|0.02816475
13:12:49|0.02816475
13:12:51|0.02815738
13:12:51|0.02815738
13:12:53|0.02815738
13:12:53|0.02816138
13:12:55|0.02816138
13:12:55|0.02816138
13:12:57|0.02816138
13:12:57|0.02816138
13:12:58|0.02816138
13:13:00|0.02816138
13:13:01|0.02816138
13:13:02|0.02816138
13:13:03|0.02816138
13:13:03|0.02816138
13:13:05|0.02816138
13:13:05|0.02816138
13:13:06|0.02816138
13:13:07|0.02816138
13:13:09|0.02818123
13:13:10|0.02818123
13:13:11|0.02818123
13:13:12|0.02816475
13:13:13|0.02818156
13:13:14|0.02818148
13:13:14|0.02818148
13:13:16|0.02818148
13:13:17|0.02818148
13:13:19|0.02818168
13:13:20|0.02816393
13:13:20|0.02816393
13:13:22|0.02816393
13:13:23|0.02816393
13:13:23|0.02816393
13:13:24|0.02816393
13:13:25|0.02816393
13:13:27|0.02814643
13:13:27|0.02812928
13:13:28|0.02811138
13:13:29|0.02811139
13:13:30|0.02811139
13:13:32|0.02811139
13:13:33|0.02811139
13:13:34|0.02811139
13:13:35|0.02811139
13:13:36|0.02812057
13:13:37|0.02812057
13:13:38|0.02812057
13:13:39|0.02812057
13:13:40|0.02812057
13:13:41|0.02812057
13:13:42|0.02812057
13:13:43|0.02812057
13:13:44|0.02812057
13:13:45|0.02812057
13:13:46|0.02812057
13:13:47|0.02812057
13:13:48|0.02812057
13:13:49|0.02812057
13:13:50|0.02812057
13:13:51|0.0281415
13:13:52|0.0281415
13:13:53|0.0281415
13:13:54|0.0281415
13:13:55|0.0281415
13:13:56|0.0281415
13:13:58|0.02814046
13:13:59|0.02814046
13:13:59|0.02814046
13:14:01|0.02814046
13:14:02|0.02814046
13:14:02|0.02814046
13:14:04|0.02814046
13:14:04|0.02814046
13:14:06|0.02814046
13:14:07|0.02814046
13:14:08|0.02814046
13:14:09|0.02815119
13:14:10|0.02815119
13:14:10|0.02815119
13:14:12|0.02815119
13:14:13|0.02812066
13:14:13|0.02813109
13:14:16|0.0281414
13:14:16|0.0281414
13:14:18|0.0281414
13:14:18|0.0281414
13:14:20|0.0281414
13:14:21|0.0281414
13:14:22|0.0281414
13:14:23|0.0281414
13:14:24|0.0281414
13:14:25|0.0281414
13:14:26|0.0281414
13:14:27|0.0281414
13:14:28|0.0281414
13:14:29|0.0281414
13:14:30|0.0281414
13:14:31|0.0281414
13:14:32|0.0281414
13:14:33|0.0281414
13:14:34|0.0281414
13:14:35|0.0281414
13:14:36|0.0281414
13:14:37|0.0281414
13:14:38|0.0281414
13:14:39|0.02812205
13:14:40|0.02812205
13:14:41|0.02812205
13:14:42|0.02810519
13:14:43|0.02810519
13:14:44|0.02810519
13:14:45|0.02810519
13:14:46|0.02812205
13:14:47|0.02812205
13:14:48|0.02811436
13:14:49|0.02811436
13:14:51|0.02811436
13:14:51|0.02811436
13:14:52|0.02811436
13:14:53|0.02812637
13:14:54|0.02812637
13:14:55|0.02812637
13:14:56|0.02812637
13:14:58|0.02812637
13:14:58|0.02812637
13:14:59|0.02812637
13:15:00|0.02812637
13:15:02|0.02812637
13:15:02|0.02812637
13:15:04|0.02812637
13:15:04|0.02811447
13:15:05|0.02811447
13:15:07|0.02814266
13:15:08|0.02814266
13:15:09|0.02815617
13:15:10|0.02817204
13:15:11|0.02816475
13:15:11|0.02816475
13:15:12|0.0281422
13:15:14|0.0281422
13:15:15|0.0281422
13:15:16|0.0281422
13:15:18|0.0281422
13:15:19|0.0281422
13:15:19|0.0281422
13:15:21|0.0281422
13:15:21|0.0281422
13:15:24|0.02816043
13:15:25|0.02816043
13:15:25|0.02816043
13:15:27|0.02812057
13:15:28|0.02810033
13:15:29|0.02810033
13:15:30|0.02810033
13:15:31|0.02807639
13:15:32|0.02808845
13:15:33|0.02808845
13:15:34|0.02808845
13:15:35|0.02808845
13:15:36|0.02808845
13:15:37|0.02808845
13:15:38|0.02808845
13:15:39|0.02808845
13:15:40|0.02808845
13:15:41|0.02808845
13:15:42|0.02808845
13:15:43|0.02808845
13:15:44|0.02808845
13:15:45|0.02808845
13:15:47|0.0280799
13:15:47|0.0280799
13:15:48|0.0280799
13:15:49|0.02809114
13:15:50|0.02809114
13:15:52|0.02809113
13:15:52|0.02809113
13:15:53|0.0281088
13:15:54|0.0281088
13:15:55|0.0281088
13:15:56|0.0281088
13:15:57|0.0281088
13:15:58|0.0281088
13:15:59|0.0281088
13:16:00|0.02806027
13:16:01|0.02808
13:16:03|0.02808
13:16:03|0.02808
13:16:04|0.02808
13:16:06|0.02806585
13:16:06|0.02806585
13:16:07|0.02806
13:16:08|0.02806
13:16:09|0.02806
13:16:10|0.02806
13:16:11|0.02806
13:16:12|0.02804359
13:16:13|0.02804359
13:16:14|0.02804634
13:16:16|0.02804634
13:16:17|0.02805
13:16:19|0.02805
13:16:19|0.02805
13:16:21|0.02805
13:16:21|0.02805
13:16:23|0.02805
13:16:25|0.02807165
13:16:26|0.02807165
13:16:27|0.02807165
13:16:28|0.02807165
13:16:28|0.02807165
13:16:29|0.02807165
13:16:30|0.02807165
13:16:32|0.02807165
13:16:33|0.02809644
13:16:34|0.02809644
13:16:34|0.02811138
13:16:35|0.02810265
13:16:37|0.02810265
13:16:38|0.02813489
13:16:39|0.02813489
13:16:39|0.02813489
13:16:40|0.02813489
13:16:41|0.02813489
13:16:42|0.02813489
13:16:44|0.02813489
13:16:44|0.02811362
13:16:45|0.02811362
13:16:47|0.02811362
13:16:47|0.02811362
13:16:48|0.02811362
13:16:49|0.02811362
13:16:51|0.02811362
13:16:51|0.02811362
13:16:52|0.02811362
13:16:53|0.02811362
13:16:54|0.02811362
13:16:56|0.02811218
13:16:56|0.02811218
13:16:57|0.02811218
13:16:58|0.02811218
13:16:59|0.02811218
13:17:00|0.02811218
13:17:02|0.02812767
13:17:02|0.02813711
13:17:04|0.02813711
13:17:04|0.02813711
13:17:06|0.02815032
13:17:06|0.02815032
13:17:07|0.02815032
13:17:09|0.02815032
13:17:10|0.02815032
13:17:10|0.02813891
13:17:12|0.0280674
13:17:12|0.0280674
13:17:14|0.02811218
13:17:14|0.02808956
13:17:16|0.02808956
13:17:17|0.02808956
13:17:19|0.02808956
13:17:21|0.02808956
13:17:22|0.02808956
13:17:23|0.02808956
13:17:24|0.02808956
13:17:25|0.02808956
13:17:26|0.02808956
13:17:26|0.02812149
13:17:28|0.02812149
13:17:29|0.02813949
13:17:30|0.02810846
13:17:31|0.02810846
13:17:32|0.02810846
13:17:33|0.02810846
13:17:34|0.02810846
13:17:35|0.02810846
13:17:36|0.02810846
13:17:37|0.02810846
13:17:38|0.02810846
13:17:39|0.02813609
13:17:40|0.02814536
13:17:41|0.02815032
13:17:42|0.02816
13:17:43|0.02816365
13:17:44|0.02814294
13:17:45|0.02814294
13:17:46|0.02818411
13:17:47|0.02818411
13:17:48|0.02818411
13:17:49|0.02818411
13:17:50|0.02818411
13:17:52|0.02812543
13:17:53|0.02812543
13:17:53|0.02816475
13:17:54|0.02818314
13:17:56|0.02818314
13:17:57|0.02818314
13:17:57|0.02818314
13:17:58|0.02816365
13:17:59|0.02816365
13:18:01|0.02816365
13:18:01|0.02816365
13:18:02|0.02816365
13:18:03|0.02816364
13:18:05|0.02816364
13:18:05|0.02816364
13:18:06|0.02814295
13:18:07|0.02814295
13:18:09|0.02814295
13:18:09|0.02814295
13:18:11|0.02814295
13:18:12|0.02814295
13:18:12|0.02813733
13:18:13|0.02813733
13:18:14|0.02813733
13:18:16|0.02814015
13:18:16|0.02814015
13:18:17|0.02812057
13:18:19|0.02812057
13:18:21|0.02812057
13:18:21|0.02811868
13:18:23|0.02811868
13:18:24|0.02811868
13:18:25|0.02812056
13:18:26|0.02812056
13:18:27|0.02812056
13:18:28|0.02812056
13:18:29|0.02812056
13:18:30|0.02812056
13:18:31|0.02811139
13:18:32|0.02811139
13:18:33|0.02811139
13:18:34|0.02809856
13:18:35|0.02809856
13:18:36|0.02809848
13:18:37|0.02809848
13:18:38|0.02809848
13:18:39|0.02809848
13:18:40|0.02809848
13:18:41|0.02809848
13:18:42|0.02809848
13:18:43|0.02809848
13:18:44|0.02809848
13:18:45|0.02809848
13:18:47|0.02809848
13:18:47|0.02809848
13:18:48|0.02809848
13:18:50|0.02809848
13:18:50|0.02809848
13:18:51|0.02809848
13:18:53|0.02814126
13:18:53|0.02814126
13:18:54|0.02814126
13:18:56|0.02814126
13:18:57|0.02814126
13:18:57|0.02816364
13:18:59|0.02816364
13:19:00|0.02816364
13:19:01|0.02816364
13:19:02|0.02816364
13:19:03|0.02816364
13:19:03|0.02816364
13:19:05|0.02816364
13:19:05|0.02816364
13:19:06|0.02816083
13:19:07|0.02816083
13:19:09|0.02816083
13:19:09|0.02816083
13:19:11|0.02816083
13:19:11|0.02816083
13:19:12|0.02816083
13:19:13|0.02816083
13:19:14|0.02816083
13:19:15|0.02816083
13:19:16|0.02816083
13:19:17|0.02816083
13:19:18|0.02816083
13:19:20|0.02816083
13:19:21|0.02816083
13:19:22|0.02816365
13:19:23|0.02817204
13:19:24|0.02817204
13:19:25|0.02817072
13:19:27|0.02817072
13:19:28|0.02820893
13:19:29|0.02820893
13:19:30|0.02820893
13:19:31|0.02820893
13:19:32|0.02820893
13:19:33|0.02820893
13:19:34|0.02820893
13:19:35|0.02820893
13:19:36|0.02820893
13:19:37|0.02828384
13:19:38|0.02830752
13:19:40|0.02827521
13:19:41|0.02825506
13:19:42|0.02827929
13:19:43|0.02826626
13:19:44|0.02828776
13:19:45|0.02826626
13:19:46|0.02826345
13:19:47|0.02826345
13:19:48|0.02826345
13:19:49|0.02826345
13:19:51|0.02826345
13:19:52|0.02826345
13:19:52|0.02826345
13:19:53|0.02826345
13:19:54|0.02826345
13:19:55|0.02826345
13:19:56|0.02826345
13:19:57|0.02826345
13:19:58|0.02826345
13:20:00|0.02826345
13:20:01|0.02826345
13:20:01|0.02826345
13:20:02|0.02826345
13:20:03|0.02823172
13:20:04|0.02823172
13:20:05|0.02823172
13:20:07|0.02823172
13:20:07|0.02823172
13:20:08|0.02823172
13:20:09|0.02822144
13:20:10|0.02822144
13:20:12|0.02822144
13:20:13|0.02822144
13:20:14|0.02822144
13:20:15|0.02822144
13:20:15|0.02822144
13:20:17|0.02822144
13:20:17|0.0282112
13:20:18|0.0282112
13:20:19|0.0282644
13:20:22|0.0282644
13:20:23|0.0282644
13:20:25|0.0282644
13:20:26|0.0282644
13:20:26|0.0282644
13:20:27|0.0282644
13:20:29|0.02824547
13:20:30|0.02822146
13:20:30|0.02823701
13:20:31|0.02823701
13:20:32|0.02823701
13:20:34|0.02823701
13:20:35|0.02823701
13:20:35|0.02823701
13:20:37|0.02823701
13:20:37|0.02823701
13:20:38|0.02823701
13:20:40|0.02823701
13:20:41|0.02823135
13:20:42|0.02823135
13:20:43|0.02823135
13:20:44|0.02823135
13:20:45|0.02823135
13:20:46|0.02823135
13:20:46|0.02823135
13:20:47|0.02820893
13:20:49|0.02820893
13:20:50|0.02820893
13:20:51|0.02820893
13:20:52|0.02820893
13:20:53|0.02820893
13:20:54|0.02823102
13:20:56|0.02823102
13:20:56|0.02823102
13:20:57|0.02823102
13:20:59|0.02823102
13:20:59|0.02824379
13:21:01|0.02824379
13:21:03|0.02824379
13:21:04|0.02824379
13:21:05|0.02824379
13:21:06|0.02824379
13:21:07|0.02823102
13:21:08|0.02823102
13:21:09|0.02823102
13:21:10|0.02823102
13:21:11|0.02823102
13:21:12|0.02823102
13:21:13|0.02823102
13:21:14|0.02823102
13:21:15|0.02823102
13:21:16|0.02823102
13:21:17|0.02823096
13:21:18|0.02823096
13:21:19|0.02823096
13:21:20|0.02823096
13:21:21|0.02821287
13:21:23|0.02821287
13:21:23|0.02821287
13:21:25|0.02821287
13:21:33|0.02821287
13:21:34|0.02821287
13:21:35|0.02821287
13:21:36|0.02821287
13:21:37|0.02821287
13:21:38|0.02821287
13:21:39|0.02821287
13:21:40|0.02821287
13:21:41|0.02821287
13:21:42|0.02821287
13:21:44|0.02821287
13:21:45|0.02821287
13:21:46|0.02821287
13:21:47|0.02819049
13:21:48|0.02819049
13:21:49|0.02819049
13:21:51|0.02819049
13:21:51|0.02819049
13:21:52|0.02819049
13:21:54|0.02819049
13:21:54|0.02819049
13:21:55|0.02819049
13:21:56|0.02819049
13:21:58|0.02819049
13:21:58|0.02818196
13:21:59|0.02818196
13:22:01|0.02818196
13:22:01|0.02818196
13:22:02|0.02818196
13:22:03|0.02818196
13:22:04|0.02818196
13:22:05|0.02819751
13:22:06|0.02819751
13:22:07|0.02819751
13:22:08|0.02819751
13:22:10|0.02819751
13:22:11|0.02819751
13:22:11|0.02819751
13:22:12|0.02819751
13:22:14|0.02819751
13:22:14|0.02819751
13:22:15|0.02819751
13:22:16|0.02820316
13:22:17|0.02820316
13:22:18|0.02820316
13:22:20|0.02820313
13:22:20|0.02820313
13:22:22|0.02820313
13:22:22|0.02820313
13:22:24|0.02820313
13:22:24|0.02820313
13:22:26|0.02820313
13:22:26|0.02820313
13:22:28|0.02818684
13:22:29|0.02818684
13:22:30|0.02818684
13:22:31|0.02818684
13:22:32|0.02818684
13:22:33|0.02818684
13:22:34|0.02818684
13:22:36|0.02818684
13:22:37|0.02818684
13:22:37|0.02818684
13:22:39|0.02818684
13:22:39|0.02818684
13:22:41|0.02818684
13:22:42|0.0282
13:22:42|0.0282
13:22:44|0.0282
13:22:44|0.0282
13:22:45|0.0282
13:22:46|0.0282
13:22:48|0.0282
13:22:48|0.0282
13:22:49|0.02824192
13:22:50|0.02822323
13:22:51|0.02822323
13:22:53|0.02822323
13:22:54|0.02822323
13:22:54|0.02822323
13:22:56|0.02821046
13:22:56|0.02821046
13:22:57|0.02821046
13:22:58|0.02821046
13:23:00|0.02821046
13:23:01|0.02821046
13:23:02|0.02821046
13:23:03|0.02821046
13:23:03|0.02821046
13:23:05|0.02821046
13:23:06|0.02821046
13:23:07|0.02821046
13:23:08|0.02821046
13:23:09|0.02821046
13:23:10|0.02821046
13:23:11|0.02821046
13:23:12|0.02821046
13:23:12|0.02821046
13:23:14|0.0282
13:23:15|0.0282
13:23:16|0.0282
13:23:17|0.0282
13:23:18|0.0282
13:23:19|0.0282
13:23:20|0.0282
13:23:21|0.02821046
13:23:22|0.02821046
13:23:23|0.02821046
13:23:24|0.02821046
13:23:25|0.02821046
13:23:26|0.02822323
13:23:27|0.02822323
13:23:28|0.02822323
13:23:29|0.02821046
13:23:31|0.02821046
13:23:32|0.02821046
13:23:33|0.02821046
13:23:34|0.02821046
13:23:34|0.02821046
13:23:36|0.02821046
13:23:37|0.02821046
13:23:38|0.02821046
13:23:39|0.02821046
13:23:40|0.02821046
13:23:40|0.02821046
13:23:42|0.02821046
13:23:43|0.02821046
13:23:44|0.02821046
13:23:45|0.02821046
13:23:46|0.02821046
13:23:47|0.0282
13:23:48|0.0282
13:23:49|0.0282
13:23:50|0.0282
13:23:51|0.0282
13:23:52|0.0282
13:23:53|0.0282
13:23:54|0.0282
13:23:55|0.02818068
13:23:56|0.02817259
13:23:57|0.02817259
13:23:58|0.02815648
13:23:59|0.02815
13:24:00|0.02815
13:24:01|0.02815
13:24:02|0.02814445
13:24:03|0.02814445
13:24:05|0.02814445
13:24:06|0.02812928
13:24:07|0.02812057
13:24:08|0.02812057
13:24:09|0.02812057
13:24:10|0.02812702
13:24:11|0.02812702
13:24:12|0.02812702
13:24:13|0.02812702
13:24:14|0.02812702
13:24:15|0.02812702
13:24:16|0.02812702
13:24:17|0.02812702
13:24:18|0.02812702
13:24:19|0.02812702
13:24:20|0.02812702
13:24:20|0.02812702
13:24:22|0.02811633
13:24:22|0.02811633
13:24:24|0.02811633
13:24:26|0.02811633
13:24:27|0.02811633
13:24:28|0.02811633
13:24:28|0.02811633
13:24:30|0.02811633
13:24:31|0.02811633
13:24:32|0.02811633
13:24:33|0.02811633
13:24:34|0.02811633
13:24:35|0.02811633
13:24:36|0.02811633
13:24:37|0.02812057
13:24:38|0.02812057
13:24:39|0.02812057
13:24:40|0.02811
13:24:41|0.02811
13:24:42|0.02811
13:24:44|0.02811
13:24:45|0.0281
13:24:46|0.0281
13:24:46|0.0281
13:24:47|0.0281
13:24:48|0.0281
13:24:49|0.0281
13:24:50|0.0281
13:24:51|0.0281
13:24:52|0.02812138
13:24:54|0.02812138
13:24:55|0.02812138
13:24:55|0.02812138
13:24:56|0.02812138
13:24:57|0.02812138
13:24:59|0.02810001
13:25:00|0.02810001
13:25:00|0.02810001
13:25:02|0.02810001
13:25:03|0.02810001
13:25:04|0.02810001
13:25:05|0.02810001
13:25:06|0.02810001
13:25:07|0.0281101
13:25:08|0.0281101
13:25:09|0.0281101
13:25:11|0.02806656
13:25:13|0.02808756
13:25:13|0.02808756
13:25:14|0.02808756
13:25:15|0.02808756
13:25:16|0.02808756
13:25:18|0.02808756
13:25:19|0.02808756
13:25:20|0.02808756
13:25:21|0.02808756
13:25:23|0.02809883
13:25:24|0.02809883
13:25:25|0.02809883
13:25:27|0.02809883
13:25:28|0.02809883
13:25:29|0.02809883
13:25:30|0.02809601
13:25:32|0.02809601
13:25:34|0.02809601
13:25:34|0.02809601
13:25:36|0.02809601
13:25:36|0.02809601
13:25:37|0.02809601
13:25:38|0.02809601
13:25:39|0.02810447
13:25:41|0.02810447
13:25:42|0.02810447
13:25:42|0.02810447
13:25:43|0.02810447
13:25:45|0.02810447
13:25:48|0.02810447
13:25:48|0.02810447
13:25:50|0.02810447
13:25:51|0.02810447
13:25:52|0.02810447
13:25:53|0.02810447
13:25:54|0.02810447
13:25:55|0.02810447
13:25:56|0.02810447
13:25:57|0.02810447
13:25:58|0.02810447
13:25:59|0.02810447
13:26:00|0.02810447
13:26:01|0.02810447
13:26:02|0.02810447
13:26:03|0.02810447
13:26:05|0.02810447
13:26:05|0.02810447
13:26:06|0.02810447
13:26:08|0.02810447
13:26:08|0.02810447
13:26:09|0.02810447
13:26:11|0.02810447
13:26:12|0.02810447
13:26:13|0.02807628
13:26:14|0.02807628
13:26:15|0.02807628
13:26:16|0.02807628
13:26:17|0.02805
13:26:19|0.02805
13:26:19|0.02804004
13:26:20|0.02804004
13:26:21|0.02804004
13:26:22|0.02804004
13:26:23|0.02805681
13:26:25|0.02805681
13:26:25|0.02805681
13:26:27|0.02805681
13:26:28|0.02805681
13:26:29|0.02809313
13:26:30|0.02809313
13:26:31|0.02809313
13:26:32|0.02809313
13:26:33|0.02809313
13:26:34|0.02809313
13:26:35|0.02809313
13:26:36|0.02809313
13:26:37|0.02809313
13:26:39|0.02809313
13:26:40|0.02809313
13:26:41|0.02809313
13:26:42|0.02809313
13:26:43|0.02809313
13:26:44|0.02809313
13:26:46|0.02809313
13:26:46|0.02809313
13:26:48|0.02809313
13:26:48|0.02809313
13:26:49|0.02807627
13:26:50|0.02807627
13:26:52|0.02807627
13:26:53|0.02807627
13:26:53|0.02807627
13:26:54|0.02807627
13:26:55|0.02807627
13:26:56|0.02807627
13:26:58|0.02807627
13:26:59|0.02807627
13:26:59|0.02807627
13:27:01|0.02807627
13:27:02|0.02807627
13:27:03|0.02807627
13:27:03|0.02807627
13:27:04|0.02807627
13:27:06|0.02807627
13:27:07|0.02807627
13:27:08|0.02807627
13:27:09|0.02807627
13:27:09|0.02807627
13:27:11|0.02807627
13:27:12|0.02807627
13:27:13|0.02807627
13:27:13|0.02807627
13:27:15|0.02807627
13:27:16|0.02807627
13:27:17|0.02807627
13:27:18|0.02807627
13:27:19|0.02807627
13:27:19|0.02807908
13:27:21|0.02807908
13:27:21|0.02807908
13:27:22|0.02807346
13:27:24|0.02807346
13:27:25|0.02807346
13:27:26|0.02807346
13:27:27|0.02807346
13:27:29|0.02807346
13:27:30|0.02807346
13:27:31|0.02807346
13:27:32|0.0280791
13:27:33|0.0280791
13:27:34|0.0280791
13:27:35|0.0280791
13:27:36|0.0280791
13:27:38|0.0280791
13:27:38|0.0280791
13:27:39|0.0280791
13:27:40|0.0280791
13:27:42|0.0280791
13:27:42|0.0280791
13:27:43|0.0280791
13:27:44|0.02807627
13:27:45|0.02807627
13:27:47|0.02807627
13:27:47|0.02807627
13:27:48|0.02807627
13:27:50|0.02807627
13:27:51|0.02807627
13:27:52|0.02807627
13:27:52|0.02807627
13:27:54|0.02807628
13:27:55|0.02807628
13:27:56|0.02807628
13:27:57|0.02809096
13:27:58|0.02809096
13:27:58|0.02809096
13:28:00|0.02809096
13:28:01|0.02809096
13:28:01|0.02809096
13:28:04|0.02809096
13:28:05|0.02809096
13:28:05|0.02809096
13:28:06|0.02809096
13:28:08|0.02809096
13:28:09|0.02809096
13:28:10|0.02809096
13:28:11|0.02809096
13:28:12|0.02807627
13:28:13|0.02807627
13:28:14|0.02807627
13:28:15|0.02807627
13:28:16|0.02807627
13:28:17|0.02807627
13:28:18|0.02807627
13:28:19|0.02807627
13:28:20|0.02807627
13:28:21|0.02807627
13:28:22|0.02807627
13:28:23|0.02808474
13:28:24|0.02808474
13:28:25|0.02808474
13:28:26|0.02808474
13:28:27|0.02808474
13:28:29|0.02808474
13:28:30|0.02808474
13:28:31|0.02811138
13:28:32|0.02811138
13:28:33|0.02811138
13:28:34|0.02811138
13:28:35|0.02811138
13:28:37|0.02812197
13:28:38|0.0281202
13:28:38|0.02812704
13:28:40|0.02812704
13:28:41|0.02812704
13:28:41|0.02812704
13:28:42|0.0281169
13:28:43|0.0281169
13:28:45|0.0281169
13:28:45|0.0281169
13:28:47|0.0281169
13:28:47|0.02813002
13:28:48|0.02813002
13:28:49|0.02813002
13:28:50|0.02813002
13:28:51|0.02813002
13:28:53|0.02813002
13:28:53|0.02813002
13:28:55|0.02813002
13:28:55|0.02813002
13:28:57|0.02813002
13:28:58|0.02813002
13:28:59|0.02813002
13:29:00|0.02810537
13:29:01|0.02810537
13:29:02|0.02810537
13:29:04|0.02810537
13:29:04|0.02810537
13:29:06|0.02811857
13:29:07|0.02810567
13:29:07|0.02813229
13:29:09|0.02813229
13:29:09|0.02813229
13:29:10|0.02813229
13:29:12|0.02813229
13:29:13|0.02813229
13:29:14|0.02813229
13:29:15|0.02813229
13:29:16|0.02813229
13:29:17|0.02813229
13:29:18|0.02813229
13:29:19|0.02813939
13:29:20|0.02813939
13:29:21|0.02814854
13:29:22|0.02814854
13:29:23|0.02814854
13:29:24|0.02814854
13:29:25|0.02814854
13:29:26|0.02813376
13:29:27|0.02813376
13:29:28|0.02813376
13:29:29|0.02813376
13:29:31|0.02813376
13:29:32|0.02814266
13:29:33|0.02814266
13:29:34|0.02814266
13:29:35|0.02813938
13:29:36|0.02813938
13:29:37|0.02812021
13:29:38|0.02812021
13:29:39|0.02812021
13:29:40|0.02812021
13:29:41|0.02812021
13:29:42|0.02815905
13:29:43|0.0281574
13:29:45|0.0281574
13:29:46|0.0281574
13:29:47|0.0281574
13:29:48|0.02817678
13:29:48|0.02817678
13:29:50|0.02817678
13:29:51|0.02817678
13:29:52|0.02817678
13:29:53|0.02817678
13:29:54|0.02817678
13:29:55|0.02817678
13:29:56|0.02817678
13:29:58|0.02817678
13:29:58|0.02817678
13:30:00|0.02817678
13:30:01|0.02817678
13:30:01|0.02817678
13:30:02|0.02817678
13:30:04|0.02814039
13:30:05|0.02814039
13:30:06|0.02814039
13:30:07|0.02814039
13:30:08|0.02814039
13:30:09|0.02814039
13:30:10|0.02817679
13:30:11|0.02817679
13:30:12|0.02816164
13:30:13|0.02816164
13:30:14|0.02814601
13:30:15|0.02816301
13:30:16|0.02816301
13:30:17|0.02816301
13:30:19|0.02816301
13:30:19|0.02816301
13:30:21|0.02816301
13:30:21|0.0281169
13:30:23|0.02812252
13:30:23|0.02811128
13:30:24|0.0280984
13:30:25|0.02807627
13:30:26|0.02808599
13:30:27|0.02808599
13:30:29|0.02808599
13:30:29|0.02808599
13:30:31|0.02808997
13:30:32|0.02808997
13:30:34|0.02808997
13:30:36|0.02809646
13:30:36|0.02809646
13:30:37|0.02809646
13:30:40|0.02807627
13:30:40|0.02807627
13:30:41|0.02807627
13:30:43|0.02805277
13:30:44|0.02805344
13:30:45|0.02805344
13:30:45|0.02805344
13:30:46|0.02804782
13:30:48|0.02805343
13:30:48|0.02805343
13:30:50|0.02806187
13:30:51|0.0280815
13:30:52|0.0280984
13:30:53|0.0280984
13:30:54|0.02811807
13:30:55|0.02811807
13:30:56|0.0281546
13:30:56|0.0281546
13:30:58|0.0281546
13:30:59|0.02812073
13:31:01|0.02814219
13:31:02|0.02814219
13:31:03|0.02812076
13:31:05|0.02816865
13:31:05|0.02818696
13:31:07|0.02819049
13:31:07|0.02819049
13:31:08|0.02822
13:31:09|0.02825
13:31:10|0.02825
13:31:11|0.02825
13:31:13|0.02821525
13:31:13|0.02821525
13:31:14|0.02819868
13:31:15|0.02818012
13:31:17|0.02818012
13:31:17|0.02818012
13:31:18|0.02816603
13:31:19|0.02814219
13:31:21|0.02814219
13:31:22|0.02814219
13:31:22|0.02813938
13:31:24|0.02810574
13:31:25|0.02815933
13:31:26|0.02813095
13:31:27|0.02810004
13:31:28|0.02814265
13:31:28|0.02814265
13:31:29|0.02814265
13:31:31|0.02814265
13:31:33|0.02814265
13:31:34|0.02814265
13:31:34|0.02814266
13:31:36|0.02814501
13:31:37|0.02814501
13:31:38|0.02814501
13:31:39|0.02814501
13:31:40|0.02811237
13:31:42|0.02811237
13:31:43|0.02811237
13:31:43|0.02811237
13:31:45|0.02811237
13:31:45|0.02811237
13:31:46|0.02814125
13:31:48|0.02815063
13:31:49|0.02815063
13:31:50|0.02815063
13:31:50|0.02814501
13:31:51|0.02814501
13:31:53|0.02814501
13:31:53|0.02814501
13:31:54|0.02814501
13:31:56|0.02814501
13:31:57|0.02814501
13:31:57|0.02814501
13:31:59|0.02814501
13:32:00|0.028142
13:32:01|0.028142
13:32:01|0.028142
13:32:03|0.028142
13:32:04|0.028142
13:32:05|0.02816217
13:32:06|0.02817343
13:32:07|0.02817343
13:32:08|0.02819277
13:32:09|0.02819277
13:32:10|0.02820891
13:32:11|0.02820891
13:32:12|0.02816475
13:32:13|0.02815624
13:32:14|0.02815624
13:32:15|0.02814942
13:32:16|0.02814942
13:32:17|0.02814942
13:32:18|0.02814942
13:32:19|0.02817
13:32:20|0.02817
13:32:21|0.02817
13:32:22|0.02819277
13:32:23|0.02819277
13:32:24|0.02819277
13:32:25|0.02820682
13:32:26|0.02820684
13:32:27|0.02820684
13:32:28|0.02822421
13:32:29|0.02822421
13:32:30|0.02824579
13:32:31|0.02824579
13:32:33|0.02825717
13:32:35|0.02825521
13:32:36|0.02826368
13:32:36|0.02826368
13:32:38|0.02823649
13:32:38|0.02827753
13:32:40|0.02828
13:32:41|0.02828343
13:32:42|0.02828343
13:32:44|0.02829
13:32:44|0.02829
13:32:46|0.02829
13:32:46|0.02829
13:32:47|0.02829
13:32:49|0.02829
13:32:49|0.02828907
13:32:51|0.02828907
13:32:52|0.02830035
13:32:52|0.02829471
13:32:53|0.02832291
13:32:55|0.02833418
13:32:56|0.02833701
13:32:57|0.02834829
13:32:58|0.02835111
13:32:59|0.02835393
13:33:00|0.02835393
13:33:01|0.02833399
13:33:02|0.02831985
13:33:03|0.02831985
13:33:04|0.02831985
13:33:05|0.02830569
13:33:06|0.02830569
13:33:08|0.02830569
13:33:08|0.02830569
13:33:09|0.02829731
13:33:11|0.02829
13:33:11|0.02831938
13:33:12|0.02832007
13:33:13|0.02832007
13:33:15|0.02832007
13:33:16|0.02829
13:33:17|0.0283088
13:33:17|0.02829
13:33:19|0.02829
13:33:20|0.02829
13:33:21|0.02829
13:33:21|0.02829
13:33:22|0.02829
13:33:23|0.02829
13:33:25|0.02829
13:33:26|0.02829
13:33:27|0.02829
13:33:28|0.02824688
13:33:29|0.02824688
13:33:29|0.02824688
13:33:31|0.02824688
13:33:31|0.02824688
13:33:33|0.02824688
13:33:34|0.02824688
13:33:36|0.02824688
13:33:37|0.02824688
13:33:38|0.02824932
13:33:38|0.02824932
13:33:39|0.02824932
13:33:41|0.02824932
13:33:41|0.02824932
13:33:43|0.02824932
13:33:45|0.02821287
13:33:45|0.02821287
13:33:47|0.0282112
13:33:47|0.0282112
13:33:48|0.02821574
13:33:49|0.02821574
13:33:50|0.02821574
13:33:51|0.02821574
13:33:52|0.02821574
13:33:54|0.02821574
13:33:55|0.02820164
13:33:56|0.02819049
13:33:57|0.02819049
13:33:57|0.02819049
13:33:59|0.02819049
13:34:00|0.02819049
13:34:00|0.02819049
13:34:02|0.02819049
13:34:03|0.02819049
13:34:04|0.02819049
13:34:05|0.02816
13:34:06|0.02815648
13:34:07|0.02815
13:34:08|0.02815
13:34:09|0.02815
13:34:10|0.02815
13:34:11|0.02815
13:34:13|0.02815
13:34:13|0.02816499
13:34:15|0.02816499
13:34:15|0.02816499
13:34:16|0.02813164
13:34:17|0.02812377
13:34:18|0.02812057
13:34:19|0.02811308
13:34:20|0.02814243
13:34:22|0.02814243
13:34:22|0.02812832
13:34:23|0.02815712
13:34:24|0.02816217
13:34:25|0.02816217
13:34:26|0.02816217
13:34:27|0.02816217
13:34:28|0.02815369
13:34:29|0.02815369
13:34:30|0.02815369
13:34:31|0.02815369
13:34:32|0.02815369
13:34:33|0.02813679
13:34:35|0.02812496
13:34:36|0.02812496
13:34:38|0.02812496
13:34:39|0.02812496
13:34:40|0.02812496
13:34:41|0.02812496
13:34:42|0.02812496
13:34:42|0.02812496
13:34:44|0.0281
13:34:45|0.0281
13:34:46|0.0281
13:34:48|0.0281
13:34:49|0.0281
13:34:50|0.0281
13:34:50|0.0281
13:34:52|0.02811985
13:34:53|0.02812955
13:34:54|0.02814265
13:34:54|0.02814265
13:34:56|0.02814265
13:34:56|0.02814266
13:34:57|0.02814266
13:34:58|0.02814266
13:34:59|0.02814266
13:35:00|0.02814266
13:35:02|0.02815089
13:35:03|0.02817909
13:35:04|0.02818473
13:35:05|0.02818473
13:35:06|0.02818473
13:35:07|0.02818473
13:35:08|0.02814266
13:35:09|0.02814266
13:35:11|0.02814266
13:35:11|0.02814266
13:35:12|0.02811336
13:35:14|0.02811336
13:35:15|0.02811336
13:35:16|0.02813992
13:35:17|0.02813992
13:35:18|0.02813992
13:35:19|0.02815369
13:35:19|0.02817204
13:35:21|0.02814266
13:35:21|0.02814194
13:35:23|0.02813628
13:35:24|0.02816474
13:35:25|0.02816474
13:35:25|0.02811904
13:35:27|0.02811904
13:35:28|0.02811862
13:35:29|0.02811862
13:35:30|0.02811862
13:35:31|0.02811862
13:35:32|0.02811862
13:35:33|0.02811862
13:35:34|0.02811862
13:35:36|0.02811862
13:35:37|0.02810515
13:35:39|0.02810515
13:35:40|0.02809
13:35:41|0.02811139
13:35:42|0.02811139
13:35:43|0.02811139
13:35:44|0.02811139
13:35:45|0.02811139
13:35:46|0.02809101
13:35:47|0.02809101
13:35:48|0.02809101
13:35:49|0.02808165
13:35:50|0.02808165
13:35:51|0.02808165
13:35:52|0.02807671
13:35:54|0.02807671
13:35:55|0.02807671
13:35:56|0.02807671
13:35:56|0.02807671
13:35:58|0.02808885
13:35:58|0.02808885
13:36:00|0.02808885
13:36:01|0.02808885
13:36:01|0.02809539
13:36:02|0.02810012
13:36:03|0.02810012
13:36:05|0.02810012
13:36:06|0.02810012
13:36:07|0.02810012
13:36:08|0.02810012
13:36:08|0.02810012
13:36:09|0.02809539
13:36:11|0.02809539
13:36:12|0.02809539
13:36:12|0.02809539
13:36:14|0.02809539
13:36:14|0.02809539
13:36:16|0.02810292
13:36:16|0.02810292
13:36:17|0.02810295
13:36:18|0.02810295
13:36:19|0.02810295
13:36:20|0.02807639
13:36:21|0.02807639
13:36:23|0.02807639
13:36:23|0.02809848
13:36:24|0.02809848
13:36:25|0.02809848
13:36:27|0.02809848
13:36:28|0.02809848
13:36:29|0.02809848
13:36:29|0.02809848
13:36:31|0.02809848
13:36:32|0.02809848
13:36:33|0.02809848
13:36:33|0.02809848
13:36:34|0.02809848
13:36:35|0.02807
13:36:36|0.02807
13:36:39|0.02807
13:36:40|0.02807
13:36:41|0.02807
13:36:41|0.02807
13:36:43|0.02807
13:36:44|0.02807
13:36:45|0.02806223
13:36:46|0.028065
13:36:47|0.02806
13:36:48|0.02805
13:36:49|0.028065
13:36:50|0.028065
13:36:51|0.028065
13:36:52|0.028065
13:36:53|0.028065
13:36:54|0.028065
13:36:56|0.0280691
13:36:56|0.02806064
13:36:57|0.02808252
13:36:58|0.02808252
13:36:59|0.02808252
13:37:01|0.02804291
13:37:01|0.02804
13:37:03|0.02804
13:37:04|0.02804
13:37:05|0.02804
13:37:05|0.02804
13:37:06|0.02804
13:37:08|0.0280543
13:37:09|0.02805428
13:37:10|0.02803223
13:37:10|0.02803223
13:37:12|0.0280543
13:37:13|0.0280543
13:37:14|0.02807474
13:37:15|0.02807474
13:37:15|0.02807402
13:37:17|0.02807402
13:37:18|0.02807402
13:37:19|0.02807402
13:37:20|0.02805138
13:37:21|0.02807639
13:37:22|0.02803222
13:37:22|0.02801471
13:37:24|0.02801471
13:37:25|0.02801471
13:37:26|0.02801471
13:37:27|0.02801469
13:37:28|0.02801469
13:37:29|0.0280543
13:37:30|0.0280543
13:37:31|0.0280543
13:37:33|0.02803725
13:37:34|0.02803725
13:37:34|0.02803725
13:37:35|0.0280543
13:37:36|0.0280543
13:37:37|0.02808251
13:37:39|0.02808639
13:37:39|0.02808251
13:37:40|0.02808251
13:37:41|0.02808251
13:37:43|0.02808251
13:37:44|0.02808641
13:37:45|0.02814242
13:37:46|0.0281467
13:37:47|0.0281467
13:37:48|0.0281467
13:37:48|0.02814242
13:37:50|0.02814242
13:37:52|0.02812498
13:37:53|0.02812498
13:37:54|0.02812498
13:37:54|0.02812498
13:37:56|0.02812498
13:37:56|0.02812498
13:37:57|0.02812498
13:37:59|0.02812498
13:38:00|0.02812498
13:38:01|0.02812498
13:38:01|0.02812498
13:38:03|0.02812498
13:38:04|0.02812498
13:38:05|0.02812498
13:38:05|0.02812498
13:38:07|0.02812498
13:38:08|0.02814265
13:38:09|0.02814265
13:38:10|0.02814265
13:38:11|0.02814265
13:38:13|0.02814265
13:38:14|0.02814265
13:38:14|0.02814265
13:38:16|0.02814265
13:38:16|0.02814265
13:38:18|0.02814265
13:38:19|0.02814265
13:38:19|0.02814265
13:38:20|0.02814265
13:38:22|0.02814265
13:38:22|0.02814265
13:38:23|0.02814265
13:38:24|0.02814265
13:38:25|0.02809551
13:38:27|0.02809551
13:38:27|0.02809551
13:38:29|0.02809551
13:38:29|0.02809551
13:38:31|0.02812833
13:38:31|0.02812833
13:38:33|0.02812833
13:38:33|0.02812833
13:38:34|0.02812833
13:38:35|0.02811931
13:38:37|0.02811931
13:38:38|0.02811931
13:38:39|0.02811931
13:38:40|0.02811931
13:38:41|0.02811931
13:38:42|0.02811931
13:38:43|0.02812496
13:38:44|0.02812496
13:38:45|0.02814266
13:38:46|0.02814266
13:38:47|0.02814266
13:38:48|0.02814266
13:38:49|0.02814266
13:38:50|0.02814266
13:38:51|0.02814266
13:38:53|0.02814266
13:38:54|0.02814266
13:38:54|0.02814266
13:38:56|0.02814266
13:38:57|0.02814266
13:38:58|0.02814266
13:38:59|0.02814266
13:39:00|0.02814266
13:39:01|0.02813959
13:39:02|0.02813959
13:39:03|0.02813959
13:39:04|0.02810232
13:39:04|0.02814238
13:39:05|0.02814238
13:39:07|0.02814238
13:39:08|0.02814238
13:39:08|0.02814238
13:39:09|0.02814238
13:39:10|0.02814238
13:39:12|0.02814238
13:39:13|0.0281
13:39:13|0.0281198
13:39:15|0.0281198
13:39:16|0.0281198
13:39:16|0.0281198
13:39:18|0.02810858
13:39:19|0.02810858
13:39:20|0.02810858
13:39:21|0.02813063
13:39:22|0.02813063
13:39:23|0.02812057
13:39:25|0.02812057
13:39:25|0.02812056
13:39:26|0.02812056
13:39:27|0.02812057
13:39:28|0.02812057
13:39:30|0.02812057
13:39:31|0.02812057
13:39:31|0.02812057
13:39:32|0.02812057
13:39:33|0.02812057
13:39:35|0.02808853
13:39:35|0.02808853
13:39:36|0.02808853
13:39:38|0.02808853
13:39:38|0.02808853
13:39:40|0.02808853
13:39:41|0.02808853
13:39:43|0.02808853
13:39:44|0.0281291
13:39:45|0.0281291
13:39:46|0.0281291
13:39:48|0.0281291
13:39:48|0.0281291
13:39:50|0.0281291
13:39:50|0.0281291
13:39:52|0.0281291
13:39:53|0.0281291
13:39:53|0.0281291
13:39:54|0.0281291
13:39:55|0.0281291
13:39:57|0.0281291
13:39:58|0.0281291
13:39:59|0.0281291
13:40:00|0.0281291
13:40:00|0.02812057
13:40:01|0.02812057
13:40:03|0.02812057
13:40:03|0.02812057
13:40:04|0.02812057
13:40:05|0.0281395
13:40:08|0.0281395
13:40:09|0.02811364
13:40:09|0.02811364
13:40:10|0.02811364
13:40:12|0.02811364
13:40:12|0.02811987
13:40:14|0.02811705
13:40:14|0.02811705
13:40:16|0.02812056
13:40:16|0.02812056
13:40:17|0.02812056
13:40:18|0.02812056
13:40:19|0.02815
13:40:21|0.02814999
13:40:22|0.02818048
13:40:22|0.02818048
13:40:23|0.0281505
13:40:25|0.0281505
13:40:26|0.0281505
13:40:27|0.0281505
13:40:27|0.02820102
13:40:28|0.02817024
13:40:30|0.02817024
13:40:31|0.0282088
13:40:32|0.0282088
13:40:32|0.0282088
13:40:33|0.0282088
13:40:35|0.0282088
13:40:36|0.02820164
13:40:37|0.02821
13:40:39|0.02821263
13:40:39|0.02821263
13:40:40|0.02821263
13:40:42|0.02821263
13:40:42|0.02821574
13:40:44|0.02818688
13:40:44|0.02818688
13:40:45|0.02818688
13:40:47|0.02818688
13:40:48|0.02818688
13:40:49|0.02818688
13:40:50|0.02817308
13:40:51|0.02817308
13:40:52|0.02817308
13:40:53|0.02817308
13:40:55|0.02817308
13:40:55|0.02817308
13:40:57|0.02817308
13:40:57|0.02817308
13:40:58|0.02817308
13:41:00|0.02817308
13:41:00|0.02817308
13:41:01|0.02816
13:41:03|0.0281512
13:41:04|0.0281512
13:41:05|0.0281512
13:41:06|0.0281512
13:41:07|0.0281512
13:41:08|0.0281537
13:41:09|0.02816475
13:41:10|0.02816475
13:41:11|0.02816475
13:41:12|0.02816475
13:41:13|0.02816475
13:41:14|0.02816475
13:41:15|0.02816475
13:41:17|0.02816475
13:41:17|0.02816475
13:41:18|0.02816475
13:41:19|0.02816475
13:41:20|0.02816475
13:41:21|0.02812928
13:41:22|0.02814264
13:41:23|0.02814264
13:41:24|0.02814264
13:41:25|0.02813114
13:41:26|0.02813114
13:41:28|0.02813114
13:41:28|0.02813114
13:41:29|0.02813114
13:41:30|0.02811704
13:41:32|0.02809142
13:41:32|0.02809142
13:41:33|0.02809142
13:41:34|0.02809142
13:41:36|0.02809142
13:41:37|0.02809142
13:41:37|0.02809142
13:41:38|0.02809142
13:41:40|0.02809142
13:41:40|0.02809727
13:41:41|0.02809727
13:41:42|0.02809167
13:41:44|0.02809142
13:41:44|0.02809142
13:41:46|0.02809142
13:41:46|0.02809142
13:41:48|0.02809142
13:41:49|0.02809142
13:41:50|0.02809142
13:41:51|0.02809142
13:41:52|0.02808266
13:41:53|0.02808266
13:41:54|0.02808266
13:41:56|0.02808266
13:41:56|0.02808266
13:41:57|0.02808266
13:41:58|0.02808266
13:41:59|0.02808266
13:42:00|0.02808266
13:42:01|0.02808266
13:42:02|0.02808266
13:42:04|0.02807671
13:42:05|0.02807671
13:42:05|0.02807671
13:42:06|0.02807671
13:42:07|0.02807474
13:42:09|0.02807474
13:42:09|0.02807638
13:42:11|0.02807638
13:42:12|0.02807638
13:42:12|0.02807638
13:42:14|0.02805705
13:42:14|0.02805705
13:42:15|0.02805705
13:42:16|0.02805705
13:42:18|0.02805705
13:42:18|0.02805705
13:42:19|0.02804461
13:42:21|0.02805705
13:42:22|0.02805705
13:42:22|0.02805705
13:42:23|0.02805705
13:42:24|0.02805705
13:42:26|0.02804461
13:42:26|0.02804461
13:42:27|0.02804461
13:42:28|0.02804461
13:42:29|0.02808884
13:42:30|0.02808884
13:42:31|0.02807639
13:42:32|0.02807639
13:42:34|0.02807639
13:42:35|0.02807639
13:42:35|0.02807639
13:42:36|0.02806303
13:42:38|0.02814266
13:42:39|0.02812058
13:42:39|0.02812058
13:42:41|0.02812058
13:42:41|0.02812058
13:42:43|0.02812058
13:42:45|0.02812058
13:42:46|0.02811465
13:42:47|0.02807808
13:42:48|0.02807808
13:42:49|0.02807808
13:42:50|0.0280815
13:42:51|0.0280815
13:42:52|0.0280815
13:42:53|0.0280815
13:42:55|0.0280815
13:42:55|0.0280815
13:42:57|0.0280815
13:42:58|0.0280815
13:42:58|0.0280815
13:42:59|0.0280815
13:43:00|0.0280815
13:43:02|0.0280815
13:43:02|0.0280815
13:43:04|0.02810899
13:43:05|0.02810899
13:43:06|0.02810899
13:43:07|0.0281344
13:43:08|0.0281344
13:43:09|0.0281344
13:43:10|0.0281344
13:43:11|0.0281344
13:43:12|0.0281344
13:43:13|0.0281344
13:43:14|0.0281344
13:43:15|0.02810202
13:43:16|0.02810202
13:43:18|0.02810202
13:43:18|0.02810202
13:43:19|0.02810202
13:43:20|0.02810202
13:43:21|0.02810202
13:43:23|0.02810202
13:43:23|0.02810202
13:43:25|0.02807812
13:43:25|0.02807812
13:43:26|0.02807812
13:43:28|0.02807812
13:43:29|0.02807812
13:43:29|0.02807812
13:43:31|0.02806085
13:43:31|0.02806085
13:43:32|0.02806085
13:43:34|0.02806085
13:43:34|0.02806085
13:43:35|0.02806085
13:43:37|0.02806085
13:43:37|0.02806085
13:43:38|0.02808644
13:43:39|0.02808644
13:43:40|0.02811896
13:43:41|0.02811896
13:43:42|0.02811896
13:43:44|0.02811896
13:43:46|0.02811896
13:43:47|0.02811896
13:43:47|0.02811896
13:43:48|0.02811896
13:43:49|0.02811896
13:43:51|0.02811896
13:43:52|0.02811896
13:43:54|0.02811896
13:43:54|0.02811896
13:43:55|0.02811896
13:43:57|0.02811896
13:43:57|0.02811896
13:43:58|0.02811896
13:44:00|0.02811896
13:44:00|0.02811896
13:44:01|0.02811896
13:44:02|0.02811896
13:44:03|0.02811896
13:44:05|0.02811896
13:44:06|0.02811896
13:44:07|0.02811896
13:44:07|0.02811896
13:44:09|0.02811749
13:44:10|0.02811749
13:44:11|0.02811749
13:44:12|0.02811749
13:44:13|0.02811749
13:44:14|0.02811749
13:44:16|0.02815521
13:44:16|0.02813946
13:44:18|0.02814569
13:44:19|0.02817024
13:44:19|0.02817024
13:44:21|0.02817024
13:44:21|0.02817024
13:44:23|0.02816474
13:44:23|0.02816543
13:44:24|0.02816543
13:44:25|0.02816543
13:44:27|0.02816543
13:44:27|0.02816543
13:44:28|0.02816543
13:44:30|0.02816543
13:44:31|0.02816543
13:44:31|0.02816543
13:44:32|0.02816543
13:44:33|0.02816543
13:44:34|0.02816543
13:44:36|0.02816543
13:44:36|0.02816543
13:44:38|0.02812758
13:44:38|0.02812758
13:44:39|0.02812758
13:44:41|0.02812758
13:44:41|0.02812758
13:44:42|0.02808832
13:44:44|0.02808832
13:44:45|0.02808833
13:44:46|0.02808833
13:44:47|0.02808833
13:44:49|0.02808833
13:44:50|0.02808833
13:44:51|0.02808833
13:44:51|0.02808833
13:44:53|0.02808833
13:44:54|0.02806784
13:44:55|0.02805284
13:44:56|0.02805284
13:44:57|0.02805284
13:44:58|0.02805284
13:44:59|0.02803895
13:45:00|0.02803895
13:45:01|0.02803895
13:45:02|0.02803895
13:45:03|0.02803895
13:45:04|0.02803895
13:45:06|0.02803895
13:45:06|0.02803895
13:45:07|0.02803895
13:45:08|0.02803895
13:45:10|0.02803895
13:45:11|0.02804231
13:45:11|0.02804231
13:45:12|0.02803008
13:45:13|0.02803849
13:45:14|0.02801756
13:45:16|0.02801756
13:45:17|0.02803568
13:45:18|0.02803288
13:45:18|0.02802724
13:45:19|0.02800784
13:45:20|0.02800784
13:45:22|0.02802441
13:45:23|0.02799999
13:45:24|0.02799999
13:45:25|0.02799999
13:45:26|0.02799999
13:45:27|0.02799999
13:45:28|0.02802834
13:45:29|0.02802834
13:45:30|0.02802834
13:45:31|0.02802834
13:45:31|0.02802834
13:45:33|0.02802834
13:45:34|0.02802834
13:45:35|0.02802834
13:45:36|0.02802073
13:45:37|0.02806124
13:45:38|0.02806124
13:45:40|0.02803221
13:45:41|0.02803221
13:45:41|0.02803221
13:45:43|0.02803221
13:45:44|0.02803221
13:45:45|0.02803221
13:45:47|0.0280064
13:45:48|0.0280064
13:45:49|0.0280064
13:45:49|0.0280064
13:45:51|0.0280064
13:45:53|0.0280064
13:45:54|0.02798
13:45:55|0.02798
13:45:56|0.02798
13:45:58|0.02798
13:45:59|0.02798
13:45:59|0.02798
13:46:00|0.0279794
13:46:01|0.0279794
13:46:03|0.0279794
13:46:04|0.0279794
13:46:05|0.027958
13:46:06|0.027958
13:46:07|0.027958
13:46:08|0.02794
13:46:09|0.02794
13:46:10|0.02791478
13:46:11|0.02791262
13:46:12|0.02787056
13:46:13|0.02787056
13:46:15|0.02789532
13:46:16|0.02790348
13:46:16|0.02790348
13:46:18|0.02791423
13:46:19|0.02791423
13:46:20|0.02791059
13:46:21|0.0278902
13:46:22|0.0278902
13:46:23|0.0279372
13:46:24|0.0279372
13:46:26|0.0279372
13:46:27|0.0279372
13:46:27|0.02790145
13:46:28|0.02790145
13:46:30|0.02790145
13:46:31|0.02790145
13:46:32|0.02793192
13:46:32|0.02794029
13:46:34|0.02794029
13:46:35|0.02794029
13:46:36|0.02792092
13:46:37|0.02792092
13:46:38|0.02792092
13:46:39|0.02792092
13:46:40|0.02792092
13:46:41|0.02792092
13:46:42|0.02792092
13:46:43|0.02792092
13:46:44|0.02792092
13:46:45|0.02792092
13:46:46|0.02792092
13:46:47|0.02792092
13:46:48|0.02792092
13:46:49|0.02792092
13:46:50|0.02792092
13:46:51|0.02790018
13:46:53|0.02787234
13:46:54|0.02787234
13:46:56|0.02788944
13:46:57|0.02788944
13:46:58|0.02788944
13:46:59|0.02788944
13:47:00|0.02786233
13:47:01|0.02786233
13:47:02|0.02783901
13:47:03|0.02783901
13:47:04|0.02784624
13:47:05|0.02784624
13:47:06|0.02781132
13:47:07|0.02781132
13:47:08|0.02781132
13:47:09|0.0278334
13:47:10|0.02781768
13:47:11|0.02781768
13:47:12|0.02781768
13:47:13|0.02781768
13:47:14|0.02781768
13:47:15|0.02781768
13:47:16|0.0278
13:47:17|0.02774504
13:47:18|0.02773019
13:47:19|0.02773609
13:47:21|0.02773566
13:47:21|0.02776087
13:47:23|0.02776776
13:47:24|0.02774997
13:47:25|0.02779648
13:47:26|0.02780536
13:47:27|0.02778035
13:47:28|0.02780258
13:47:29|0.02780258
13:47:30|0.02780258
13:47:31|0.02780258
13:47:32|0.02780258
13:47:33|0.02780258
13:47:34|0.02780535
13:47:35|0.02780535
13:47:36|0.02780535
13:47:37|0.02780535
13:47:39|0.02780535
13:47:39|0.02781768
13:47:40|0.02781768
13:47:41|0.02781768
13:47:42|0.02781768
13:47:43|0.02781768
13:47:44|0.02782752
13:47:45|0.02782744
13:47:46|0.02782744
13:47:49|0.02782744
13:47:49|0.02782744
13:47:50|0.02782744
13:47:52|0.02782744
13:47:52|0.02782482
13:47:54|0.02782482
13:47:54|0.02782744
13:47:56|0.02782744
13:47:57|0.02782744
13:47:58|0.02783209
13:47:59|0.02783209
13:48:00|0.02783209
13:48:01|0.02779145
13:48:03|0.02776776
13:48:03|0.02776776
13:48:05|0.02776776
13:48:06|0.02777199
13:48:07|0.02777199
13:48:08|0.02777199
13:48:09|0.02777199
13:48:10|0.02777199
13:48:11|0.02777199
13:48:12|0.02777199
13:48:13|0.02775254
13:48:14|0.02770249
13:48:15|0.02770249
13:48:16|0.02770249
13:48:17|0.02774504
13:48:18|0.02774141
13:48:19|0.02774141
13:48:20|0.02774141
13:48:21|0.02774141
13:48:22|0.02774141
13:48:23|0.02774141
13:48:24|0.02777989
13:48:25|0.02777989
13:48:26|0.02777989
13:48:27|0.02777989
13:48:28|0.02777989
13:48:30|0.02777989
13:48:30|0.02777989
13:48:31|0.02777989
13:48:32|0.02777989
13:48:33|0.02777989
13:48:34|0.02777989
13:48:35|0.02777989
13:48:36|0.02777989
13:48:37|0.02777989
13:48:38|0.02777989
13:48:39|0.02781167
13:48:41|0.02781167
13:48:42|0.02781167
13:48:42|0.02781167
13:48:44|0.02781167
13:48:44|0.02781167
13:48:45|0.02781167
13:48:46|0.02781167
13:48:47|0.02781167
13:48:49|0.02781167
13:48:50|0.02781167
13:48:51|0.02781167
13:48:53|0.02781167
13:48:53|0.02781091
13:48:54|0.02781091
13:48:56|0.02781091
13:48:56|0.02781091
13:48:57|0.02781091
13:48:59|0.02781091
13:48:59|0.02781091
13:49:01|0.02781091
13:49:02|0.02781091
13:49:03|0.02781091
13:49:04|0.02781091
13:49:05|0.02781091
13:49:06|0.02781091
13:49:07|0.02781167
13:49:08|0.02781167
13:49:09|0.02781167
13:49:10|0.02781167
13:49:11|0.02781167
13:49:12|0.02781167
13:49:13|0.02781167
13:49:14|0.02781167
13:49:15|0.02781167
13:49:16|0.02781167
13:49:17|0.02781167
13:49:18|0.02781167
13:49:19|0.0278329
13:49:20|0.0278329
13:49:21|0.0278329
13:49:22|0.0278329
13:49:23|0.0278329
13:49:24|0.0278329
13:49:26|0.0278329
13:49:27|0.02782759
13:49:27|0.02782759
13:49:28|0.02782759
13:49:30|0.02782759
13:49:30|0.02782759
13:49:32|0.02782759
13:49:32|0.02782759
13:49:33|0.02782759
13:49:35|0.02782759
13:49:35|0.02782759
13:49:36|0.02782759
13:49:37|0.02782759
13:49:38|0.02782759
13:49:40|0.02782759
13:49:40|0.02782759
13:49:41|0.02782759
13:49:43|0.0278
13:49:44|0.0278
13:49:44|0.0278
13:49:46|0.02778631
13:49:46|0.02778631
13:49:48|0.02778631
13:49:48|0.02778631
13:49:50|0.02778631
13:49:52|0.02781131
13:49:53|0.02781131
13:49:53|0.02781131
13:49:54|0.02781131
13:49:55|0.02781131
13:49:57|0.02781131
13:49:58|0.02783407
13:49:59|0.02784476
13:50:00|0.02784476
13:50:01|0.02784475
13:50:02|0.02784475
13:50:03|0.02784475
13:50:04|0.02784475
13:50:06|0.02784475
13:50:06|0.02784475
13:50:08|0.02784475
13:50:08|0.02784475
13:50:09|0.02784475
13:50:11|0.02784475
13:50:11|0.02784475
13:50:12|0.02784475
13:50:13|0.02785548
13:50:14|0.02785548
13:50:15|0.02785548
13:50:16|0.02783279
13:50:18|0.02783279
13:50:18|0.02783279
13:50:19|0.02783279
13:50:20|0.02783279
13:50:21|0.02783279
13:50:23|0.02783279
13:50:23|0.02783279
13:50:24|0.02783279
13:50:25|0.02783279
13:50:26|0.02783279
13:50:27|0.02783279
13:50:28|0.02786955
13:50:29|0.02786955
13:50:30|0.02784827
13:50:31|0.02784827
13:50:32|0.02783341
13:50:33|0.02786716
13:50:34|0.02783974
13:50:35|0.02783974
13:50:36|0.02783974
13:50:37|0.02783974
13:50:38|0.02788855
13:50:39|0.02788855
13:50:40|0.02788855
13:50:41|0.02788855
13:50:42|0.02788855
13:50:43|0.02786059
13:50:44|0.02786059
13:50:45|0.02786059
13:50:46|0.02786059
13:50:48|0.02778184
13:50:48|0.02778184
13:50:49|0.02778184
13:50:50|0.02777812
13:50:52|0.02777812
13:50:53|0.02780283
13:50:54|0.02780283
13:50:55|0.02780283
13:50:56|0.02780283
13:50:57|0.02780283
13:50:58|0.02780283
13:50:59|0.02780036
13:51:00|0.02780036
13:51:01|0.02777719
13:51:03|0.02777719
13:51:04|0.02777719
13:51:04|0.02777719
13:51:05|0.0277744
13:51:06|0.0277744
13:51:08|0.02777719
13:51:09|0.02777719
13:51:09|0.02777719
13:51:10|0.02777719
13:51:12|0.02777719
13:51:13|0.02778502
13:51:14|0.02780899
13:51:15|0.02780899
13:51:16|0.02780899
13:51:17|0.02779488
13:51:18|0.02779488
13:51:19|0.02781991
13:51:20|0.02783339
13:51:21|0.02783339
13:51:22|0.02783339
13:51:23|0.02783339
13:51:24|0.02783339
13:51:25|0.02783339
13:51:26|0.02783339
13:51:28|0.02783339
13:51:28|0.0278334
13:51:29|0.0278334
13:51:30|0.0278334
13:51:31|0.0278334
13:51:32|0.0278334
13:51:34|0.0278334
13:51:34|0.0278334
13:51:36|0.0278334
13:51:36|0.0278334
13:51:38|0.0278334
13:51:38|0.0278334
13:51:39|0.0278334
13:51:40|0.02781131
13:51:41|0.02781131
13:51:42|0.02778275
13:51:43|0.02782743
13:51:44|0.02782743
13:51:45|0.02782743
13:51:46|0.02782743
13:51:47|0.02782743
13:51:48|0.02782743
13:51:49|0.02782743
13:51:51|0.027806
13:51:52|0.027806
13:51:54|0.027806
13:51:56|0.02778922
13:51:56|0.02779487
13:51:58|0.02779487
13:51:59|0.02781991
13:52:00|0.02781991
13:52:00|0.02781991
13:52:02|0.02781991
13:52:02|0.02781991
13:52:03|0.02781991
13:52:05|0.02778922
13:52:06|0.02778922
13:52:08|0.02778922
13:52:08|0.02780045
13:52:09|0.02780045
13:52:10|0.02780045
13:52:12|0.02780321
13:52:14|0.02780321
13:52:15|0.02780321
13:52:16|0.02780321
13:52:17|0.02780321
13:52:18|0.02780321
13:52:19|0.0278113
13:52:21|0.02780321
13:52:22|0.02780321
13:52:22|0.02780321
13:52:23|0.02778723
13:52:24|0.02778723
13:52:25|0.02778723
13:52:26|0.02778723
13:52:27|0.02778723
13:52:29|0.02778723
13:52:29|0.02777996
13:52:31|0.02777996
13:52:32|0.02777996
13:52:33|0.02777996
13:52:35|0.02777996
13:52:35|0.02777996
13:52:36|0.02777996
13:52:37|0.02777996
13:52:38|0.02778654
13:52:39|0.02778654
13:52:41|0.02778654
13:52:41|0.02778654
13:52:43|0.02778654
13:52:43|0.02778654
13:52:44|0.02778654
13:52:45|0.02778654
13:52:46|0.02776408
13:52:47|0.02776408
13:52:49|0.02776408
13:52:49|0.02776408
13:52:50|0.02776408
13:52:51|0.02778654
13:52:53|0.02778654
13:52:53|0.02778654
13:52:55|0.02778654
13:52:57|0.02778654
13:52:58|0.02779763
13:52:59|0.02779763
13:53:00|0.02780878
13:53:01|0.02778928
13:53:01|0.02781713
13:53:02|0.02781713
13:53:04|0.02781713
13:53:06|0.02781713
13:53:07|0.0278199
13:53:07|0.0278199
13:53:08|0.02783103
13:53:10|0.02783103
13:53:10|0.02783103
13:53:11|0.02783103
13:53:12|0.02782547
13:53:13|0.02782547
13:53:14|0.02782547
13:53:15|0.02782547
13:53:17|0.02783339
13:53:17|0.02784493
13:53:18|0.02784493
13:53:20|0.0278528
13:53:20|0.0278528
13:53:22|0.0278528
13:53:23|0.0278528
13:53:23|0.0278528
13:53:24|0.0278528
13:53:26|0.0278528
13:53:27|0.0278528
13:53:27|0.0278528
13:53:28|0.0278528
13:53:29|0.02784493
13:53:30|0.02784493
13:53:31|0.02784493
13:53:32|0.02784493
13:53:33|0.02786911
13:53:34|0.02786911
13:53:35|0.02786911
13:53:37|0.02786911
13:53:37|0.02787945
13:53:38|0.02787945
13:53:40|0.02787945
13:53:40|0.02788293
13:53:41|0.02787759
13:53:42|0.0279
13:53:43|0.02791
13:53:44|0.02792176
13:53:45|0.02793688
13:53:47|0.02793688
13:53:47|0.02795
13:53:48|0.02796593
13:53:49|0.02796593
13:53:50|0.02796593
13:53:51|0.02796593
13:53:53|0.02796593
13:53:54|0.02796714
13:53:55|0.02799997
13:53:57|0.02796595
13:53:58|0.02796595
13:53:59|0.02796595
13:54:00|0.02796595
13:54:01|0.02796595
13:54:02|0.0279718
13:54:03|0.0279718
13:54:05|0.0279718
13:54:05|0.0279718
13:54:06|0.0279718
13:54:08|0.0279718
13:54:08|0.0279718
13:54:09|0.0279718
13:54:10|0.02792967
13:54:12|0.02792448
13:54:12|0.02792448
13:54:14|0.02790792
13:54:14|0.02790792
13:54:15|0.02789376
13:54:16|0.02789376
13:54:17|0.02789376
13:54:19|0.02789376
13:54:19|0.02789967
13:54:21|0.02787328
13:54:21|0.02787328
13:54:22|0.02787328
13:54:23|0.0279
13:54:24|0.0279
13:54:26|0.0279
13:54:27|0.02790399
13:54:27|0.02791342
13:54:28|0.02791342
13:54:29|0.02791342
13:54:30|0.02791342
13:54:31|0.02791342
13:54:32|0.02791342
13:54:33|0.02791342
13:54:34|0.02791342
13:54:35|0.02791342
13:54:37|0.02791342
13:54:37|0.02791342
13:54:38|0.02791342
13:54:39|0.02791342
13:54:40|0.02791342
13:54:41|0.02791342
13:54:42|0.02791342
13:54:43|0.02791342
13:54:44|0.02791342
13:54:46|0.02791342
13:54:46|0.02791342
13:54:47|0.02790307
13:54:48|0.02790307
13:54:50|0.02790307
13:54:50|0.02790307
13:54:51|0.02790307
13:54:52|0.02790307
13:54:53|0.02790307
13:54:55|0.02790307
13:54:56|0.02790307
13:54:57|0.02790307
13:54:59|0.02790307
13:55:00|0.02790307
13:55:01|0.02790307
13:55:02|0.02790307
13:55:03|0.02790307
13:55:04|0.02790307
13:55:05|0.02790307
13:55:06|0.02790307
13:55:07|0.02790307
13:55:08|0.02790307
13:55:09|0.02790307
13:55:10|0.02790307
13:55:11|0.02790307
13:55:12|0.02790307
13:55:13|0.02790307
13:55:14|0.02790307
13:55:15|0.02790307
13:55:16|0.02793869
13:55:17|0.02793869
13:55:18|0.02793869
13:55:19|0.02794265
13:55:21|0.02794
13:55:21|0.02794
13:55:22|0.02794
13:55:23|0.02790306
13:55:25|0.02790306
13:55:26|0.02790306
13:55:26|0.02790306
13:55:27|0.02790306
13:55:28|0.02790306
13:55:29|0.02790306
13:55:30|0.02790306
13:55:31|0.02790306
13:55:32|0.02790306
13:55:33|0.02788427
13:55:35|0.0278872
13:55:35|0.02789
13:55:36|0.02789277
13:55:38|0.02785054
13:55:39|0.02785054
13:55:39|0.02785054
13:55:40|0.02785054
13:55:41|0.0278431
13:55:42|0.0278431
13:55:43|0.0278431
13:55:44|0.0278431
13:55:45|0.0278431
13:55:46|0.0278431
13:55:47|0.0278431
13:55:48|0.02785548
13:55:50|0.02785548
13:55:51|0.02787756
13:55:51|0.0278555
13:55:52|0.02787238
13:55:53|0.02787238
13:55:54|0.02787517
13:55:56|0.02788075
13:55:57|0.02789376
13:55:59|0.02789376
13:56:00|0.02789191
13:56:01|0.02789191
13:56:01|0.02789191
13:56:02|0.02789191
13:56:03|0.02789191
13:56:05|0.02789191
13:56:06|0.02790117
13:56:06|0.02790117
13:56:08|0.02790117
13:56:09|0.02790117
13:56:10|0.02785005
13:56:11|0.02785005
13:56:12|0.02787751
13:56:13|0.02787751
13:56:14|0.02787751
13:56:15|0.02787751
13:56:16|0.02787751
13:56:18|0.0278966
13:56:18|0.0278966
13:56:20|0.0278966
13:56:20|0.0278966
13:56:22|0.0278966
13:56:23|0.0278966
13:56:24|0.0278966
13:56:25|0.02791423
13:56:26|0.02791423
13:56:27|0.02790306
13:56:28|0.02790306
13:56:29|0.02790306
13:56:30|0.02790306
13:56:31|0.02790306
13:56:32|0.02790306
13:56:33|0.02790306
13:56:35|0.02791049
13:56:35|0.02791049
13:56:36|0.02791049
13:56:37|0.02791049
13:56:38|0.02788352
13:56:39|0.02788352
13:56:41|0.02788352
13:56:41|0.02788352
13:56:42|0.02788352
13:56:44|0.0279049
13:56:44|0.0279049
13:56:45|0.0279049
13:56:46|0.0279049
13:56:47|0.02787751
13:56:48|0.02787751
13:56:50|0.02787751
13:56:50|0.02787751
13:56:51|0.02787751
13:56:52|0.02787751
13:56:53|0.02787751
13:56:54|0.02787751
13:56:55|0.02787751
13:56:57|0.02787751
13:56:59|0.02787751
13:57:00|0.0278771
13:57:01|0.0278771
13:57:03|0.0278771
13:57:04|0.02787704
13:57:05|0.027877
13:57:06|0.027877
13:57:07|0.02790222
13:57:07|0.02790222
13:57:09|0.02790222
13:57:09|0.02790222
13:57:11|0.02790222
13:57:11|0.02790222
13:57:12|0.02790222
13:57:14|0.02792162
13:57:14|0.02792162
13:57:16|0.02792162
13:57:16|0.02792162
13:57:18|0.02792162
13:57:19|0.02792162
13:57:19|0.02792162
13:57:20|0.02792162
13:57:22|0.02789193
13:57:22|0.02789193
13:57:24|0.02789193
13:57:25|0.02789193
13:57:26|0.02789193
13:57:27|0.02789193
13:57:28|0.02789193
13:57:29|0.0279244
13:57:30|0.0279244
13:57:31|0.0279244
13:57:32|0.0279244
13:57:33|0.0279244
13:57:35|0.0279244
13:57:35|0.0279244
13:57:36|0.0279244
13:57:37|0.02790062
13:57:39|0.02790062
13:57:40|0.02790062
13:57:41|0.02790062
13:57:41|0.02790062
13:57:42|0.02790062
13:57:43|0.02790062
13:57:44|0.02790062
13:57:46|0.02793828
13:57:46|0.02792717
13:57:47|0.02792717
13:57:48|0.02792717
13:57:49|0.02792717
13:57:50|0.02792717
13:57:52|0.02792717
13:57:52|0.02792717
13:57:53|0.02792717
13:57:54|0.02792717
13:57:56|0.02792717
13:57:57|0.02790865
13:57:59|0.02790865
13:58:00|0.02793812
13:58:01|0.02793812
13:58:02|0.02793812
13:58:03|0.02794496
13:58:04|0.02794496
13:58:05|0.02794496
13:58:07|0.02794496
13:58:07|0.02794496
13:58:08|0.02794496
13:58:10|0.02794496
13:58:10|0.02794496
13:58:11|0.02794496
13:58:13|0.02792177
13:58:13|0.02792177
13:58:15|0.02792177
13:58:16|0.02796053
13:58:16|0.02796053
13:58:18|0.02796338
13:58:19|0.02798618
13:58:19|0.02798618
13:58:21|0.02798618
13:58:21|0.02798618
13:58:22|0.02796594
13:58:24|0.0279505
13:58:25|0.0279505
13:58:26|0.02793654
13:58:26|0.02793654
13:58:28|0.02793654
13:58:28|0.02793654
13:58:30|0.02793654
13:58:31|0.02793654
13:58:31|0.02794384
13:58:33|0.02795494
13:58:34|0.02795494
13:58:35|0.02795494
13:58:36|0.02795494
13:58:37|0.02795494
13:58:38|0.02795494
13:58:39|0.02795494
13:58:40|0.02795494
13:58:41|0.02795494
13:58:42|0.02795494
13:58:43|0.02795494
13:58:44|0.02795494
13:58:45|0.02795494
13:58:46|0.02795494
13:58:47|0.02795494
13:58:48|0.02795494
13:58:49|0.02795494
13:58:50|0.02795494
13:58:51|0.02791984
13:58:52|0.02791984
13:58:53|0.02791984
13:58:54|0.02791984
13:58:55|0.02791984
13:58:56|0.02791984
13:58:57|0.02791984
13:58:58|0.02791984
13:58:59|0.02796385
13:59:00|0.02796399
13:59:01|0.02796399
13:59:02|0.02796399
13:59:04|0.02796399
13:59:05|0.02796399
13:59:06|0.02796399
13:59:07|0.02796399
13:59:08|0.02796399
13:59:09|0.02796399
13:59:10|0.02796399
13:59:11|0.02796399
13:59:12|0.02796399
13:59:13|0.02796399
13:59:14|0.02796399
13:59:15|0.02796399
13:59:16|0.02796399
13:59:16|0.02796399
13:59:18|0.02796399
13:59:19|0.02796399
13:59:20|0.02796593
13:59:21|0.02796593
13:59:22|0.02796593
13:59:23|0.02797808
13:59:24|0.02796222
13:59:25|0.02796222
13:59:26|0.02796222
13:59:27|0.02796222
13:59:28|0.02799667
13:59:29|0.02799667
13:59:30|0.02799667
13:59:31|0.02799667
13:59:32|0.02799667
13:59:34|0.02799667
13:59:34|0.02799667
13:59:35|0.02799667
13:59:37|0.02799667
13:59:37|0.02799667
13:59:38|0.02799667
13:59:39|0.02800784
13:59:41|0.02800784
13:59:42|0.02800784
13:59:42|0.02800784
13:59:44|0.02800784
13:59:45|0.02800784
13:59:46|0.02800784
13:59:47|0.02800784
13:59:48|0.02800784
13:59:49|0.02800784
13:59:50|0.02800784
13:59:51|0.02798334
13:59:52|0.02798334
13:59:53|0.02796594
13:59:54|0.02796594
13:59:55|0.02797341
13:59:56|0.02786089
13:59:57|0.02786549
13:59:58|0.027904
13:59:59|0.027904
14:00:01|0.02790742
14:00:02|0.02788224
14:00:02|0.02787387
14:00:05|0.02788316
14:00:05|0.027904
14:00:07|0.02793167
14:00:07|0.02794372
14:00:08|0.02794372
14:00:09|0.02791571
14:00:11|0.02789969
14:00:11|0.02789544
14:00:12|0.02792976
14:00:14|0.02792976
14:00:14|0.02792976
14:00:15|0.02792976
14:00:16|0.02794902
14:00:17|0.02794902
14:00:18|0.02794902
14:00:19|0.02794902
14:00:21|0.02794902
14:00:22|0.02792176
14:00:23|0.02792176
14:00:24|0.02792176
14:00:25|0.02794385
14:00:26|0.02794385
14:00:27|0.02794385
14:00:29|0.02794385
14:00:29|0.02795767
14:00:30|0.02795767
14:00:31|0.02795767
14:00:32|0.02795767
14:00:33|0.02795767
14:00:34|0.02795767
14:00:35|0.02795767
14:00:37|0.02795767
14:00:38|0.02796377
14:00:39|0.02796377
14:00:40|0.02796377
14:00:40|0.02797441
14:00:41|0.0279744
14:00:43|0.02794963
14:00:44|0.02794963
14:00:45|0.02798278
14:00:46|0.028022
14:00:47|0.028022
14:00:48|0.028022
14:00:49|0.028022
14:00:50|0.028022
14:00:51|0.028022
14:00:52|0.02803
14:00:53|0.02803
14:00:54|0.02803
14:00:55|0.02804
14:00:56|0.02805668
14:00:57|0.0280567
14:00:58|0.02808323
14:00:59|0.02809251
14:01:01|0.0280764
14:01:02|0.02806638
14:01:04|0.0280576
14:01:05|0.02809375
14:01:06|0.02809375
14:01:07|0.02809375
14:01:08|0.02809375
14:01:09|0.0281
14:01:10|0.02811764
14:01:11|0.02812
14:01:12|0.02813865
14:01:13|0.02811381
14:01:14|0.02811381
14:01:15|0.02811138
14:01:16|0.02811138
14:01:17|0.02811138
14:01:18|0.02811138
14:01:19|0.02811138
14:01:21|0.02809856
14:01:22|0.02809856
14:01:22|0.02809848
14:01:23|0.02809848
14:01:25|0.02809848
14:01:25|0.02809437
14:01:26|0.02807763
14:01:28|0.02809046
14:01:28|0.02809046
14:01:29|0.02809046
14:01:30|0.02809046
14:01:31|0.02809046
14:01:32|0.02809046
14:01:33|0.02809046
14:01:34|0.02809046
14:01:35|0.02809046
14:01:36|0.02807206
14:01:37|0.02807206
14:01:39|0.02807206
14:01:39|0.02808837
14:01:40|0.02808837
14:01:41|0.028058
14:01:42|0.028058
14:01:43|0.028058
14:01:44|0.028058
14:01:45|0.028058
14:01:46|0.028058
14:01:47|0.0280608
14:01:48|0.0280608
14:01:49|0.0280608
14:01:50|0.0280608
14:01:52|0.0280608
14:01:53|0.0280608
14:01:54|0.0280608
14:01:55|0.0280636
14:01:55|0.02809638
14:01:56|0.02809638
14:01:58|0.02809638
14:01:59|0.02809638
14:01:59|0.02805491
14:02:01|0.02805491
14:02:01|0.02805491
14:02:03|0.02805491
14:02:04|0.02805491
14:02:05|0.02805491
14:02:06|0.02805491
14:02:07|0.02805491
14:02:08|0.02805491
14:02:09|0.02805491
14:02:10|0.02808598
14:02:11|0.02808598
14:02:12|0.02808598
14:02:13|0.02809345
14:02:14|0.02809345
14:02:15|0.02809345
14:02:16|0.02806358
14:02:17|0.02808043
14:02:18|0.02808043
14:02:19|0.02808043
14:02:20|0.02808043
14:02:21|0.02806359
14:02:22|0.02806359
14:02:23|0.02809647
14:02:24|0.02810251
14:02:25|0.02810251
14:02:26|0.02810251
14:02:27|0.02811138
14:02:28|0.02811381
14:02:29|0.02811381
14:02:30|0.02811381
14:02:32|0.02811381
14:02:32|0.02813298
14:02:33|0.02813298
14:02:34|0.02813298
14:02:35|0.02813298
14:02:36|0.02813298
14:02:37|0.0281222
14:02:39|0.02809985
14:02:39|0.02809985
14:02:41|0.0281139
14:02:42|0.0281139
14:02:43|0.0281139
14:02:43|0.0281139
14:02:44|0.0281139
14:02:45|0.0281139
14:02:46|0.0281139
14:02:48|0.02812057
14:02:49|0.02812057
14:02:50|0.02812057
14:02:51|0.02812057
14:02:52|0.02812057
14:02:53|0.02812057
14:02:54|0.02812057
14:02:55|0.02812057
14:02:56|0.02810543
14:02:57|0.02810543
14:02:58|0.02810543
14:02:59|0.02810543
14:03:00|0.02810543
14:03:01|0.02810543
14:03:03|0.02810543
14:03:04|0.02812226
14:03:04|0.0281348
14:03:06|0.0281348
14:03:06|0.0281348
14:03:08|0.0281348
14:03:08|0.02813903
14:03:10|0.02812348
14:03:11|0.02814
14:03:12|0.02815
14:03:13|0.02815
14:03:14|0.02816
14:03:15|0.02816
14:03:16|0.02815
14:03:17|0.02815016
14:03:18|0.02815016
14:03:19|0.02815016
14:03:20|0.02815016
14:03:21|0.02814738
14:03:22|0.02815016
14:03:23|0.02815016
14:03:24|0.02815016
14:03:25|0.02812058
14:03:27|0.02812058
14:03:27|0.0281446
14:03:29|0.02811938
14:03:29|0.02811938
14:03:31|0.02810382
14:03:31|0.02810382
14:03:33|0.02810382
14:03:33|0.02809858
14:03:35|0.02808107
14:03:35|0.02808107
14:03:36|0.02809846
14:03:37|0.02809846
14:03:39|0.02807809
14:03:40|0.02807809
14:03:40|0.02807809
14:03:42|0.02808929
14:03:43|0.02809823
14:03:43|0.02807639
14:03:45|0.02807639
14:03:45|0.02807639
14:03:47|0.02807639
14:03:48|0.02802033
14:03:48|0.02802033
14:03:49|0.02802686
14:03:50|0.02802686
14:03:52|0.02800105
14:03:52|0.02800105
14:03:54|0.02800105
14:03:54|0.02800105
14:03:56|0.02800105
14:03:56|0.02800105
14:03:57|0.02798985
14:03:58|0.02798985
14:03:59|0.02797221
14:04:00|0.02800363
14:04:01|0.02800363
14:04:03|0.02800363
14:04:04|0.02800363
14:04:05|0.02800363
14:04:07|0.02800363
14:04:07|0.02800363
14:04:08|0.02800363
14:04:10|0.02800363
14:04:10|0.02800363
14:04:11|0.02800363
14:04:13|0.02800363
14:04:13|0.02801011
14:04:14|0.02801011
14:04:16|0.02801011
14:04:17|0.02798804
14:04:18|0.02798804
14:04:19|0.0279812
14:04:19|0.0279812
14:04:21|0.0279812
14:04:21|0.0279812
14:04:23|0.0279812
14:04:24|0.0279812
14:04:25|0.0279812
14:04:26|0.0279812
14:04:27|0.0279812
14:04:29|0.0279812
14:04:29|0.0279812
14:04:30|0.02794
14:04:31|0.02794
14:04:32|0.02794
14:04:34|0.02793
14:04:34|0.02793763
14:04:35|0.0279376
14:04:36|0.02794385
14:04:37|0.02794385
14:04:39|0.02794385
14:04:39|0.02794385
14:04:40|0.02794385
14:04:41|0.02792544
14:04:42|0.02792544
14:04:44|0.02794382
14:04:45|0.02794382
14:04:45|0.02794382
14:04:47|0.02794382
14:04:48|0.02794382
14:04:49|0.02794382
14:04:50|0.02794605
14:04:51|0.02794605
14:04:52|0.02794605
14:04:53|0.02794605
14:04:54|0.02794605
14:04:55|0.02794605
14:04:56|0.02794605
14:04:57|0.02794605
14:04:58|0.0279439
14:04:59|0.0279439
14:05:00|0.0279439
14:05:01|0.0279439
14:05:02|0.0279439
14:05:04|0.0279439
14:05:04|0.0279439
14:05:06|0.02799299
14:05:07|0.02802083
14:05:08|0.02802083
14:05:09|0.02802083
14:05:10|0.02798803
14:05:11|0.02798803
14:05:12|0.02798803
14:05:14|0.02798803
14:05:14|0.02798803
14:05:15|0.02798803
14:05:16|0.02794383
14:05:18|0.02794383
14:05:18|0.02794383
14:05:19|0.02794382
14:05:21|0.02794382
14:05:22|0.02796593
14:05:22|0.02796593
14:05:24|0.02796593
14:05:24|0.02796593
14:05:26|0.02796593
14:05:26|0.02796593
14:05:27|0.0279182
14:05:28|0.0279182
14:05:29|0.02791984
14:05:30|0.02791984
14:05:32|0.02791984
14:05:32|0.02794385
14:05:33|0.02794385
14:05:35|0.02794385
14:05:35|0.02794989
14:05:36|0.02795527
14:05:37|0.02795527
14:05:39|0.02795527
14:05:39|0.02795527
14:05:41|0.02795527
14:05:42|0.02795527
14:05:43|0.02795527
14:05:43|0.02795527
14:05:45|0.02795527
14:05:46|0.02795527
14:05:47|0.02795529
14:05:48|0.02795529
14:05:49|0.02795529
14:05:49|0.02795529
14:05:51|0.02795529
14:05:52|0.02795529
14:05:52|0.02795529
14:05:54|0.02795529
14:05:55|0.02795529
14:05:56|0.02795527
14:05:57|0.0279553
14:05:58|0.02795529
14:05:59|0.02794882
14:06:00|0.02795529
14:06:01|0.02795529
14:06:02|0.02795529
14:06:03|0.02797429
14:06:04|0.02797429
14:06:05|0.02797429
14:06:07|0.02797429
14:06:08|0.02797429
14:06:09|0.02797429
14:06:10|0.02797429
14:06:11|0.02797343
14:06:12|0.02797343
14:06:14|0.02797343
14:06:15|0.02797343
14:06:16|0.02799616
14:06:17|0.02799616
14:06:18|0.02799606
14:06:18|0.02799606
14:06:19|0.02799606
14:06:21|0.02799606
14:06:21|0.02799606
14:06:22|0.02795393
14:06:23|0.02795393
14:06:25|0.02795393
14:06:25|0.02795393
14:06:27|0.02795393
14:06:28|0.02795393
14:06:28|0.02795393
14:06:30|0.02795393
14:06:30|0.02798521
14:06:31|0.02798521
14:06:33|0.02798521
14:06:34|0.0279981
14:06:35|0.0279981
14:06:36|0.02799616
14:06:37|0.02799616
14:06:38|0.02801605
14:06:39|0.02801605
14:06:40|0.02801605
14:06:41|0.02801605
14:06:42|0.02801605
14:06:43|0.02801605
14:06:44|0.02801605
14:06:46|0.02801605
14:06:46|0.02801605
14:06:47|0.02803221
14:06:48|0.02803221
14:06:49|0.02803221
14:06:50|0.02804924
14:06:52|0.02804924
14:06:53|0.02804924
14:06:54|0.02804924
14:06:54|0.02804924
14:06:55|0.02804924
14:06:57|0.02804924
14:06:57|0.02804924
14:06:59|0.02804924
14:06:59|0.02804924
14:07:01|0.02806487
14:07:01|0.02804924
14:07:03|0.02804046
14:07:03|0.02804046
14:07:04|0.02804046
14:07:05|0.02804046
14:07:08|0.02804046
14:07:08|0.02804046
14:07:09|0.02806085
14:07:10|0.02806085
14:07:12|0.02806085
14:07:13|0.02806084
14:07:14|0.02806084
14:07:15|0.02806084
14:07:15|0.02806084
14:07:17|0.02806084
14:07:18|0.02806084
14:07:19|0.02806084
14:07:20|0.02807888
14:07:21|0.02806084
14:07:22|0.02803387
14:07:23|0.02802174
14:07:24|0.02802174
14:07:25|0.02803387
14:07:26|0.02803387
14:07:27|0.02803387
14:07:29|0.0279981
14:07:29|0.0279981
14:07:30|0.0279981
14:07:32|0.02799616
14:07:33|0.02799616
14:07:34|0.02799616
14:07:35|0.02799616
14:07:35|0.02799616
14:07:37|0.02801603
14:07:38|0.02801603
14:07:38|0.02801603
14:07:40|0.02801603
14:07:41|0.02801603
14:07:42|0.02801603
14:07:43|0.02801603
14:07:44|0.02801603
14:07:45|0.02801603
14:07:46|0.02801603
14:07:47|0.02802347
14:07:48|0.02802347
14:07:49|0.02802905
14:07:50|0.02802905
14:07:51|0.02802905
14:07:52|0.02801785
14:07:53|0.02804402
14:07:54|0.02804402
14:07:55|0.02804402
14:07:56|0.02804402
14:07:56|0.02804404
14:07:58|0.02804404
14:07:59|0.02804404
14:08:00|0.02804778
14:08:00|0.02804778
14:08:02|0.02804778
14:08:03|0.02804778
14:08:03|0.02804778
14:08:05|0.02806613
14:08:06|0.02807559
14:08:06|0.02810489
14:08:08|0.02811
14:08:09|0.02809848
14:08:10|0.02809848
14:08:12|0.02809848
14:08:13|0.02809848
14:08:13|0.02810441
14:08:14|0.02810844
14:08:16|0.02807945
14:08:17|0.02812728
14:08:18|0.02814
14:08:19|0.02814976
14:08:20|0.02814976
14:08:21|0.02812427
14:08:22|0.02812427
14:08:24|0.02812427
14:08:24|0.02812427
14:08:25|0.02812427
14:08:26|0.02812427
14:08:28|0.02811589
14:08:29|0.02811587
14:08:30|0.02811587
14:08:31|0.02812427
14:08:32|0.02812427
14:08:32|0.02811684
14:08:33|0.02812099
14:08:34|0.02812099
14:08:35|0.02812099
14:08:36|0.02812099
14:08:38|0.02812099
14:08:38|0.02811684
14:08:39|0.02809849
14:08:41|0.02809849
14:08:42|0.02809849
14:08:43|0.02809849
14:08:43|0.02809849
14:08:44|0.02809849
14:08:46|0.02811964
14:08:46|0.02809849
14:08:47|0.02809849
14:08:49|0.02809849
14:08:49|0.02809849
14:08:50|0.02809849
14:08:51|0.02813657
14:08:52|0.02812424
14:08:53|0.02812424
14:08:54|0.02812705
14:08:56|0.02812705
14:08:57|0.02812705
14:08:58|0.02812705
14:08:58|0.02812705
14:09:00|0.02812705
14:09:00|0.02812705
14:09:01|0.02812099
14:09:02|0.02812099
14:09:03|0.02812099
14:09:04|0.02812099
14:09:06|0.02810465
14:09:07|0.02810465
14:09:08|0.02810465
14:09:09|0.02809857
14:09:10|0.02809857
14:09:11|0.02809859
14:09:13|0.02809859
14:09:14|0.02811724
14:09:16|0.02811724
14:09:17|0.02811724
14:09:18|0.02811724
14:09:19|0.02811724
14:09:19|0.02811724
14:09:21|0.02811724
14:09:21|0.02809858
14:09:23|0.02808833
14:09:24|0.02808833
14:09:25|0.02807809
14:09:26|0.02807809
14:09:26|0.02807809
14:09:27|0.02808505
14:09:29|0.02808505
14:09:30|0.02808505
14:09:31|0.02808505
14:09:32|0.02809721
14:09:33|0.02809721
14:09:35|0.02809721
14:09:35|0.02809721
14:09:36|0.02809721
14:09:38|0.02809721
14:09:39|0.02809721
14:09:39|0.02808226
14:09:40|0.02808226
14:09:41|0.02807384
14:09:42|0.02810281
14:09:44|0.02810465
14:09:44|0.02812056
14:09:45|0.02809909
14:09:47|0.02809909
14:09:47|0.02809909
14:09:49|0.02809909
14:09:50|0.02809909
14:09:51|0.02809909
14:09:52|0.02809909
14:09:53|0.02813084
14:09:54|0.02813084
14:09:55|0.02813084
14:09:56|0.02814677
14:09:57|0.02814677
14:09:58|0.02814677
14:09:59|0.02814677
14:10:00|0.02814677
14:10:01|0.02813921
14:10:02|0.0281049
14:10:03|0.02813922
14:10:04|0.02811585
14:10:05|0.02811585
14:10:06|0.02811585
14:10:07|0.02811585
14:10:08|0.02811585
14:10:09|0.02811585
14:10:11|0.02811585
14:10:13|0.02808832
14:10:15|0.0280676
14:10:15|0.0280676
14:10:17|0.02810115
14:10:17|0.02810115
14:10:19|0.02810115
14:10:20|0.02810115
14:10:20|0.0281088
14:10:22|0.0281088
14:10:22|0.02811585
14:10:24|0.02811584
14:10:25|0.02811584
14:10:25|0.02811584
14:10:27|0.02810115
14:10:27|0.02810115
14:10:29|0.02810115
14:10:30|0.02812623
14:10:31|0.02818
14:10:32|0.02815986
14:10:33|0.02821263
14:10:34|0.02821963
14:10:35|0.02821963
14:10:36|0.02814266
14:10:37|0.02814266
14:10:39|0.02814266
14:10:40|0.02814266
14:10:40|0.02814011
14:10:41|0.02813446
14:10:42|0.028126
14:10:44|0.0281622
14:10:44|0.0281622
14:10:45|0.0281663
14:10:47|0.0281663
14:10:47|0.02816
14:10:49|0.02815986
14:10:49|0.02815986
14:10:50|0.02815986
14:10:51|0.02815986
14:10:53|0.02815
14:10:54|0.02815
14:10:54|0.02815
14:10:55|0.02815141
14:10:56|0.02815141
14:10:57|0.02815141
14:10:59|0.02815141
14:10:59|0.02815141
14:11:00|0.02818321
14:11:01|0.02818321
14:11:02|0.0282
14:11:04|0.02823964
14:11:05|0.02822273
14:11:05|0.02818817
14:11:07|0.02821671
14:11:08|0.02819631
14:11:09|0.02827
14:11:10|0.02827394
14:11:12|0.02827394
14:11:13|0.02826078
14:11:14|0.02824664
14:11:15|0.02824664
14:11:16|0.02824664
14:11:17|0.02824664
14:11:18|0.02824664
14:11:19|0.02824664
14:11:20|0.02824664
14:11:21|0.0282309
14:11:22|0.02818014
14:11:23|0.02817441
14:11:24|0.02817441
14:11:26|0.02815712
14:11:27|0.02815712
14:11:28|0.02814266
14:11:29|0.02814266
14:11:30|0.02814266
14:11:31|0.02814266
14:11:32|0.02814266
14:11:33|0.02814266
14:11:34|0.02814266
14:11:35|0.02814266
14:11:37|0.02814246
14:11:38|0.02814246
14:11:38|0.02814246
14:11:40|0.02814246
14:11:41|0.02810079
14:11:41|0.02810079
14:11:42|0.02810079
14:11:43|0.0280854
14:11:44|0.02807671
14:11:45|0.02811834
14:11:46|0.0281011
14:11:48|0.0281011
14:11:49|0.0281011
14:11:49|0.02811834
14:11:50|0.02807033
14:11:52|0.02807033
14:11:53|0.02807033
14:11:53|0.02810144
14:11:54|0.02810144
14:11:55|0.02811557
14:11:56|0.02811557
14:11:57|0.02811557
14:11:59|0.02809848
14:11:59|0.0280815
14:12:00|0.0280815
14:12:01|0.02807571
14:12:02|0.02807571
14:12:03|0.02807571
14:12:04|0.02807571
14:12:05|0.02807571
14:12:07|0.02810694
14:12:08|0.02810694
14:12:09|0.02810694
14:12:09|0.02810694
14:12:11|0.0280842
14:12:12|0.0280842
14:12:14|0.02805916
14:12:15|0.02802
14:12:16|0.02802
14:12:17|0.02803221
14:12:18|0.02803221
14:12:19|0.02804374
14:12:20|0.02804374
14:12:21|0.02801012
14:12:22|0.028084
14:12:23|0.02809744
14:12:24|0.02809743
14:12:25|0.02807639
14:12:26|0.02809301
14:12:27|0.02806725
14:12:28|0.0280543
14:12:29|0.02808
14:12:30|0.02808
14:12:31|0.02808
14:12:32|0.02809579
14:12:33|0.02808735
14:12:34|0.02808735
14:12:35|0.02808735
14:12:36|0.02807639
14:12:38|0.02807639
14:12:39|0.02808455
14:12:40|0.02806725
14:12:40|0.02809847
14:12:42|0.02809848
14:12:42|0.02807007
14:12:43|0.02807007
14:12:44|0.02811138
14:12:46|0.02811275
14:12:46|0.02811275
14:12:48|0.02811275
14:12:48|0.02811275
14:12:49|0.02811275
14:12:51|0.02811275
14:12:51|0.02811275
14:12:52|0.02811275
14:12:53|0.02808676
14:12:55|0.02807808
14:12:55|0.02807808
14:12:56|0.02807808
14:12:57|0.02805761
14:12:59|0.02805761
14:12:59|0.0280984
14:13:01|0.0280984
14:13:02|0.0280984
14:13:02|0.0280984
14:13:04|0.0280984
14:13:04|0.0280984
14:13:05|0.02810147
14:13:06|0.02810147
14:13:07|0.02810147
14:13:09|0.02810147
14:13:09|0.02810147
14:13:11|0.02812054
14:13:11|0.02809265
14:13:12|0.02808719
14:13:14|0.02808719
14:13:15|0.0281
14:13:16|0.0281
14:13:17|0.0281
14:13:19|0.02807007
14:13:19|0.02807007
14:13:21|0.0281
14:13:22|0.0281
14:13:22|0.0281
14:13:23|0.0281
14:13:25|0.0281
14:13:25|0.0281
14:13:26|0.0281
14:13:28|0.0281
14:13:29|0.02812056
14:13:29|0.02810111
14:13:31|0.02808982
14:13:32|0.0281413
14:13:32|0.0281413
14:13:33|0.02815186
14:13:35|0.02816792
14:13:37|0.02816792
14:13:37|0.02816792
14:13:38|0.02819048
14:13:39|0.02818684
14:13:40|0.02818684
14:13:41|0.02819226
14:13:43|0.02819226
14:13:44|0.0282
14:13:44|0.0282
14:13:46|0.02817985
14:13:46|0.02817985
14:13:47|0.02817686
14:13:48|0.02817686
14:13:49|0.02821263
14:13:50|0.02821263
14:13:52|0.02820051
14:13:53|0.02819703
14:13:54|0.0281998
14:13:55|0.02823101
14:13:55|0.02820545
14:13:56|0.02820545
14:13:57|0.02820545
14:13:59|0.02820545
14:13:59|0.02822835
14:14:00|0.02824906
14:14:02|0.02824906
14:14:02|0.02824906
14:14:03|0.02824999
14:14:05|0.02824999
14:14:06|0.02827
14:14:06|0.0282421
14:14:07|0.02823103
14:14:09|0.02823103
14:14:09|0.02823103
14:14:11|0.02823105
14:14:11|0.02823105
14:14:13|0.02823105
14:14:15|0.02823103
14:14:16|0.02823103
14:14:17|0.02824247
14:14:18|0.02824247
14:14:18|0.02828
14:14:19|0.02831791
14:14:20|0.02829729
14:14:21|0.02829729
14:14:22|0.02831791
14:14:24|0.02831791
14:14:25|0.02831791
14:14:26|0.02831808
14:14:27|0.02833099
14:14:27|0.02833099
14:14:29|0.0282752
14:14:30|0.0282752
14:14:31|0.0282971
14:14:31|0.0282971
14:14:33|0.0282971
14:14:33|0.02831472
14:14:34|0.02831472
14:14:36|0.0282971
14:14:37|0.0282971
14:14:37|0.0282971
14:14:39|0.0282971
14:14:40|0.0282971
14:14:41|0.0282971
14:14:42|0.0282971
14:14:42|0.02827664
14:14:44|0.02826368
14:14:44|0.02828598
14:14:46|0.02828598
14:14:46|0.02828598
14:14:48|0.02828598
14:14:49|0.02828598
14:14:50|0.02828598
14:14:51|0.02828598
14:14:52|0.02828598
14:14:53|0.02827353
14:14:54|0.02828159
14:14:55|0.02829729
14:14:56|0.02832612
14:14:57|0.02831295
14:14:58|0.02831295
14:14:59|0.02831295
14:15:00|0.02831295
14:15:01|0.02837259
14:15:02|0.02833275
14:15:03|0.02833275
14:15:04|0.02833275
14:15:05|0.02833275
14:15:06|0.02833275
14:15:08|0.02833275
14:15:08|0.02833275
14:15:09|0.02833275
14:15:10|0.02834146
14:15:12|0.02833742
14:15:12|0.02833742
14:15:14|0.02833742
14:15:15|0.02833087
14:15:15|0.02833087
14:15:17|0.02833087
14:15:18|0.02833087
14:15:19|0.02833087
14:15:21|0.02834914
14:15:22|0.02836292
14:15:23|0.02834149
14:15:24|0.02834149
14:15:25|0.02834149
14:15:26|0.02834149
14:15:27|0.02834149
14:15:28|0.02834147
14:15:29|0.02832933
14:15:30|0.02835
14:15:31|0.02832427
14:15:32|0.02828288
14:15:33|0.02828288
14:15:34|0.0283006
14:15:36|0.02830068
14:15:37|0.02830349
14:15:37|0.02829923
14:15:39|0.02829923
14:15:40|0.02828843
14:15:40|0.02828843
14:15:42|0.02828843
14:15:42|0.02829217
14:15:43|0.02835108
14:15:44|0.02835108
14:15:46|0.02835108
14:15:46|0.02835108
14:15:48|0.02835108
14:15:49|0.02835108
14:15:50|0.02838871
14:15:51|0.02837521
14:15:52|0.02837522
14:15:53|0.0284375
14:15:54|0.028412
14:15:55|0.02842
14:15:55|0.02843954
14:15:56|0.02849999
14:15:58|0.02851
14:15:59|0.02849614
14:15:59|0.02855939
14:16:01|0.02851821
14:16:02|0.02856999
14:16:02|0.02862095
14:16:05|0.02862622
14:16:05|0.02859009
14:16:06|0.02854912
14:16:07|0.02854912
14:16:08|0.02860354
14:16:10|0.02860354
14:16:11|0.02871219
14:16:12|0.02868645
14:16:12|0.02871701
14:16:13|0.02877999
14:16:14|0.02880536
14:16:16|0.02878659
14:16:17|0.02880374
14:16:19|0.0288352
14:16:19|0.02887165
14:16:21|0.02889354
14:16:22|0.02885035
14:16:23|0.02880374
14:16:24|0.0287744
14:16:25|0.02882853
14:16:26|0.02884958
14:16:26|0.02895999
14:16:29|0.02897734
14:16:29|0.02887163
14:16:30|0.02888101
14:16:32|0.02883675
14:16:33|0.0288704
14:16:34|0.02875403
14:16:35|0.0288709
14:16:35|0.02885846
14:16:38|0.02898
14:16:39|0.02896917
14:16:40|0.02889682
14:16:40|0.02884954
14:16:42|0.0288824
14:16:42|0.0288824
14:16:43|0.02886084
14:16:44|0.02887163
14:16:45|0.0288406
14:16:46|0.02883193
14:16:48|0.02884956
14:16:49|0.02883772
14:16:49|0.02883772
14:16:50|0.02882961
14:16:51|0.02886084
14:16:52|0.02889202
14:16:54|0.02896028
14:16:55|0.02899039
14:16:56|0.02898208
14:16:57|0.02891776
14:16:58|0.02891776
14:16:59|0.02888294
14:17:00|0.02889385
14:17:01|0.02891776
14:17:02|0.02891776
14:17:03|0.02887844
14:17:04|0.02887844
14:17:05|0.02886749
14:17:06|0.02889041
14:17:07|0.02890882
14:17:08|0.02892796
14:17:09|0.02889929
14:17:10|0.02889202
14:17:12|0.02887163
14:17:12|0.02887163
14:17:13|0.02884954
14:17:14|0.02887559
14:17:16|0.02887559
14:17:17|0.02895999
14:17:18|0.02895998
14:17:19|0.02891708
14:17:20|0.02895941
14:17:21|0.02895941
14:17:23|0.02895941
14:17:24|0.02894874
14:17:24|0.02894874
14:17:25|0.02894874
14:17:26|0.02895998
14:17:28|0.02893308
14:17:29|0.02888705
14:17:30|0.02903399
14:17:31|0.02898944
14:17:32|0.02900291
14:17:32|0.02901022
14:17:34|0.02900419
14:17:35|0.02897518
14:17:36|0.02898185
14:17:36|0.02894992
14:17:37|0.02895999
14:17:40|0.02894643
14:17:41|0.02894643
14:17:42|0.02894643
14:17:43|0.02894643
14:17:43|0.02897772
14:17:44|0.02911058
14:17:46|0.02913999
14:17:47|0.02911462
14:17:48|0.02908034
14:17:48|0.02907815
14:17:49|0.02912911
14:17:50|0.02918
14:17:51|0.0291573
14:17:52|0.02921029
14:17:53|0.02920115
14:17:55|0.02918089
14:17:55|0.02912342
14:17:56|0.02922516
14:17:57|0.0292492
14:17:58|0.02924715
14:17:59|0.0292327
14:18:01|0.02920641
14:18:01|0.02919181
14:18:02|0.02919765
14:18:03|0.02915344
14:18:05|0.02915403
14:18:05|0.02926592
14:18:06|0.02929996
14:18:07|0.02926723
14:18:09|0.02926924
14:18:09|0.02923734
14:18:11|0.02918405
14:18:12|0.02918405
14:18:13|0.02919954
14:18:14|0.02918089
14:18:15|0.029172
14:18:16|0.02917288
14:18:17|0.02921211
14:18:19|0.02918094
14:18:19|0.02919667
14:18:21|0.02922852
14:18:22|0.02926383
14:18:22|0.02923973
14:18:24|0.0292373
14:18:25|0.02926371
14:18:26|0.02926371
14:18:27|0.02926389
14:18:28|0.02926389
14:18:29|0.02927853
14:18:31|0.02927881
14:18:31|0.02929947
14:18:32|0.02936095
14:18:34|0.02945148
14:18:35|0.0294502
14:18:36|0.02950031
14:18:37|0.02940929
14:18:38|0.02944112
14:18:39|0.02949133
14:18:40|0.02952071
14:18:42|0.02953444
14:18:42|0.02953428
14:18:43|0.02955918
14:18:45|0.02955264
14:18:45|0.02953435
14:18:46|0.02951224
14:18:47|0.02949125
14:18:48|0.02948745
14:18:50|0.02945298
14:18:50|0.02946776
14:18:51|0.02947363
14:18:52|0.02944031
14:18:53|0.02942996
14:18:54|0.029456
14:18:56|0.02957935
14:18:57|0.02954282
14:18:58|0.02954873
14:18:58|0.02954282
14:18:59|0.02954282
14:19:00|0.02961645
14:19:01|0.02958821
14:19:03|0.02956478
14:19:04|0.02958306
14:19:05|0.02962269
14:19:06|0.02960323
14:19:07|0.0295755
14:19:08|0.02957783
14:19:09|0.0295749
14:19:10|0.02956233
14:19:11|0.02955642
14:19:12|0.02953642
14:19:13|0.02953346
14:19:14|0.02947492
14:19:15|0.02952458
14:19:16|0.02952754
14:19:17|0.02951365
14:19:18|0.02951365
14:19:20|0.02952458
14:19:21|0.02951367
14:19:22|0.02958944
14:19:22|0.0295639
14:19:23|0.02958538
14:19:25|0.02958537
14:19:26|0.02958537
14:19:27|0.02957844
14:19:28|0.02953643
14:19:29|0.02953433
14:19:30|0.02952194
14:19:31|0.02950152
14:19:32|0.029486
14:19:33|0.0294621
14:19:34|0.02950614
14:19:35|0.02950615
14:19:36|0.02950615
14:19:37|0.02950615
14:19:38|0.02950615
14:19:39|0.02949205
14:19:40|0.02949207
14:19:41|0.02946807
14:19:42|0.02947721
14:19:43|0.0294998
14:19:44|0.02950386
14:19:45|0.02953215
14:19:46|0.02951227
14:19:47|0.02949016
14:19:48|0.02951205
14:19:49|0.02949202
14:19:50|0.02949202
14:19:51|0.02949202
14:19:52|0.02949015
14:19:53|0.0294764
14:19:54|0.02950615
14:19:56|0.02948475
14:19:56|0.02947369
14:19:58|0.02941974
14:19:58|0.02934694
14:19:59|0.02934598
14:20:00|0.029345
14:20:01|0.029345
14:20:03|0.02934
14:20:03|0.02934004
14:20:05|0.02927098
14:20:05|0.02927615
14:20:06|0.02922507
14:20:08|0.0292
14:20:08|0.02920241
14:20:09|0.02912814
14:20:10|0.02914659
14:20:11|0.02913201
14:20:12|0.02915878
14:20:13|0.02913671
14:20:14|0.02918457
14:20:15|0.02918089
14:20:16|0.02915264
14:20:17|0.02913778
14:20:18|0.02915225
14:20:19|0.02917658
14:20:21|0.02913278
14:20:22|0.02910209
14:20:23|0.02909597
14:20:25|0.02911462
14:20:26|0.02914208
14:20:27|0.029184
14:20:28|0.02920294
14:20:28|0.02918246
14:20:30|0.02920298
14:20:31|0.02924082
14:20:32|0.02920571
14:20:34|0.02921167
14:20:35|0.02919194
14:20:35|0.02923058
14:20:37|0.02920871
14:20:38|0.02917212
14:20:39|0.02921891
14:20:40|0.02918089
14:20:41|0.02911752
14:20:42|0.02916667
14:20:42|0.02955642
14:20:44|0.02937068
14:20:45|0.02931343
14:20:45|0.02929133
14:20:47|0.02928296
14:20:47|0.02926923
14:20:48|0.0292565
14:20:50|0.02929664
14:20:50|0.02925358
14:20:51|0.0292105
14:20:53|0.02927121
14:20:53|0.02920298
14:20:55|0.02920448
14:20:56|0.02924474
14:20:57|0.02931343
14:20:57|0.02923943
14:20:58|0.02921644
14:21:00|0.029202
14:21:00|0.02919473
14:21:01|0.02920082
14:21:02|0.0291856
14:21:03|0.029197
14:21:05|0.02920292
14:21:07|0.0292604
14:21:08|0.02929025
14:21:08|0.02925252
14:21:09|0.02917421
14:21:10|0.02923244
14:21:11|0.02925568
14:21:12|0.02928914
14:21:13|0.02929823
14:21:14|0.02931423
14:21:15|0.02933552
14:21:16|0.02926593
14:21:17|0.02921202
14:21:18|0.02925003
14:21:19|0.02924718
14:21:21|0.02917985
14:21:23|0.02920126
14:21:24|0.02920034
14:21:25|0.02918278
14:21:26|0.02917627
14:21:27|0.02920607
14:21:28|0.02918089
14:21:28|0.02922507
14:21:30|0.02917677
14:21:30|0.02920297
14:21:32|0.02917049
14:21:33|0.02914454
14:21:33|0.02910743
14:21:35|0.02910228
14:21:36|0.0291
14:21:36|0.02909
14:21:38|0.02911462
14:21:39|0.02911726
14:21:40|0.02915631
14:21:41|0.02911475
14:21:42|0.0291367
14:21:43|0.02918059
14:21:44|0.02924715
14:21:45|0.02919957
14:21:46|0.02919947
14:21:47|0.02920303
14:21:48|0.0292237
14:21:49|0.02919957
14:21:50|0.02914707
14:21:51|0.02910209
14:21:52|0.02917646
14:21:53|0.02913824
14:21:54|0.02914409
14:21:55|0.02912943
14:21:56|0.02912943
14:21:57|0.02912997
14:21:58|0.02912997
14:21:59|0.02912943
14:22:01|0.02914838
14:22:02|0.02915454
14:22:03|0.02913123
14:22:04|0.02910208
14:22:04|0.02910208
14:22:06|0.02912047
14:22:07|0.02911489
14:22:08|0.02912997
14:22:09|0.02911491
14:22:09|0.02910208
14:22:11|0.02909
14:22:11|0.0290816
14:22:13|0.02907041
14:22:13|0.02906
14:22:15|0.02903
14:22:15|0.02903015
14:22:17|0.0290816
14:22:18|0.02909742
14:22:19|0.02909439
14:22:19|0.02914184
14:22:20|0.02913671
14:22:22|0.02909751
14:22:23|0.02909753
14:22:25|0.02908856
14:22:26|0.0291367
14:22:27|0.02913672
14:22:28|0.02915205
14:22:29|0.02916607
14:22:30|0.02916608
14:22:31|0.02912744
14:22:32|0.02913244
14:22:33|0.02912751
14:22:35|0.02915194
14:22:36|0.02912946
14:22:37|0.02912948
14:22:38|0.02913528
14:22:39|0.02912751
14:22:40|0.02914623
14:22:41|0.02916605
14:22:42|0.02915876
14:22:43|0.02913528
14:22:44|0.0291588
14:22:46|0.02916607
14:22:46|0.02916606
14:22:48|0.02913407
14:22:48|0.02913401
14:22:49|0.02909249
14:22:51|0.02909244
14:22:52|0.02909042
14:22:53|0.02905477
14:22:54|0.02905478
14:22:55|0.02905478
14:22:56|0.02906716
14:22:57|0.02909252
14:22:58|0.02909252
14:22:59|0.02903166
14:23:01|0.02903167
14:23:02|0.02899918
14:23:02|0.0290166
14:23:03|0.02902043
14:23:04|0.02898208
14:23:06|0.02900415
14:23:07|0.02902616
14:23:08|0.02898001
14:23:09|0.02896671
14:23:10|0.02898944
14:23:11|0.02901218
14:23:11|0.02898208
14:23:13|0.02898208
14:23:13|0.02898208
14:23:15|0.02898208
14:23:16|0.02900756
14:23:17|0.02898
14:23:18|0.02898
14:23:19|0.02898
14:23:19|0.02898
14:23:21|0.02897663
14:23:22|0.02897856
14:23:24|0.02897856
14:23:25|0.02897856
14:23:25|0.02896
14:23:27|0.02898
14:23:28|0.02898208
14:23:28|0.02897856
14:23:30|0.02896116
14:23:31|0.02896116
14:23:31|0.02896116
14:23:33|0.02896116
14:23:34|0.02898608
14:23:36|0.02901016
14:23:37|0.02901018
14:23:38|0.02894608
14:23:38|0.02894608
14:23:39|0.02898316
14:23:41|0.02898316
14:23:41|0.02898208
14:23:43|0.02893
14:23:44|0.02893
14:23:45|0.02892
14:23:46|0.02892
14:23:46|0.02891579
14:23:48|0.02889372
14:23:49|0.02889372
14:23:50|0.02873
14:23:51|0.02882751
14:23:52|0.02882745
14:23:53|0.02880283
14:23:55|0.02881
14:23:56|0.02880536
14:23:57|0.02881137
14:23:57|0.02876575
14:23:59|0.02878544
14:24:00|0.02880263
14:24:01|0.02878389
14:24:01|0.02879997
14:24:03|0.02880537
14:24:04|0.0288171
14:24:04|0.0288051
14:24:06|0.02878368
14:24:07|0.02878327
14:24:07|0.02878327
14:24:09|0.02880499
14:24:10|0.02880499
14:24:11|0.02880499
14:24:11|0.02880537
14:24:13|0.02880537
14:24:14|0.02880536
14:24:15|0.02880539
14:24:16|0.02880539
14:24:17|0.0288054
14:24:17|0.0288054
14:24:19|0.02878377
14:24:20|0.0288287
14:24:20|0.02888711
14:24:22|0.02888335
14:24:23|0.02887164
14:24:25|0.02884344
14:24:26|0.02883469
14:24:27|0.02883469
14:24:28|0.0288274
14:24:29|0.0288274
14:24:30|0.02884015
14:24:31|0.02884015
14:24:32|0.02884015
14:24:33|0.0288315
14:24:34|0.02882746
14:24:35|0.02883438
14:24:36|0.02888633
14:24:37|0.02887183
14:24:38|0.02892
14:24:39|0.02895
14:24:40|0.02892942
14:24:42|0.02890927
14:24:42|0.02890312
14:24:44|0.02890312
14:24:44|0.02890312
14:24:45|0.02888704
14:24:46|0.02890361
14:24:48|0.02890361
14:24:48|0.02891577
14:24:49|0.02894458
14:24:50|0.02894686
14:24:51|0.02895
14:24:53|0.02892386
14:24:54|0.02892386
14:24:55|0.02892386
14:24:56|0.02892386
14:24:57|0.02891791
14:24:58|0.02891582
14:24:59|0.02891582
14:25:00|0.02884954
14:25:01|0.02882745
14:25:02|0.02883454
14:25:03|0.02889372
14:25:05|0.02886881
14:25:05|0.02887998
14:25:06|0.02885525
14:25:07|0.02884954
14:25:08|0.02883584
14:25:09|0.02883584
14:25:10|0.0288482
14:25:11|0.02888866
14:25:12|0.02887164
14:25:13|0.0289379
14:25:14|0.02896789
14:25:15|0.02896789
14:25:16|0.02896789
14:25:17|0.02896789
14:25:18|0.02896212
14:25:19|0.02896212
14:25:20|0.02896212
14:25:21|0.028928
14:25:22|0.02895512
14:25:23|0.0288882
14:25:25|0.02891581
14:25:26|0.02893231
14:25:28|0.0289551
14:25:29|0.02891584
14:25:29|0.02891584
14:25:31|0.02891584
14:25:32|0.02891584
14:25:33|0.02894935
14:25:35|0.02896212
14:25:37|0.02896212
14:25:38|0.029
14:25:39|0.02903529
14:25:39|0.02902543
14:25:41|0.02902543
14:25:42|0.02903488
14:25:43|0.02903488
14:25:44|0.02900778
14:25:45|0.02900417
14:25:46|0.02904184
14:25:47|0.02901043
14:25:49|0.02904456
14:25:49|0.02900623
14:25:50|0.02900623
14:25:52|0.02898944
14:25:52|0.02898522
14:25:53|0.02898522
14:25:55|0.02898522
14:25:56|0.02898522
14:25:56|0.02898522
14:25:57|0.02898944
14:25:58|0.02898944
14:26:00|0.02894098
14:26:00|0.02891608
14:26:01|0.02891608
14:26:03|0.02891608
14:26:03|0.0289
14:26:05|0.02890889
14:26:06|0.02893824
14:26:06|0.02894651
14:26:08|0.02895999
14:26:09|0.02895999
14:26:10|0.02896
14:26:11|0.02898944
14:26:12|0.02899968
14:26:13|0.02896174
14:26:14|0.02894241
14:26:15|0.02892178
14:26:16|0.02892178
14:26:17|0.02892178
14:26:18|0.02892178
14:26:19|0.02892178
14:26:20|0.02891776
14:26:21|0.02891776
14:26:22|0.02891776
14:26:23|0.02891776
14:26:24|0.02893702
14:26:26|0.02893702
14:26:27|0.0289379
14:26:28|0.02893308
14:26:29|0.02893308
14:26:30|0.02893308
14:26:32|0.02895282
14:26:32|0.02893702
14:26:34|0.02893702
14:26:34|0.02893702
14:26:35|0.02891814
14:26:37|0.02891309
14:26:38|0.02892257
14:26:39|0.02892257
14:26:40|0.02889863
14:26:41|0.02888704
14:26:42|0.02893511
14:26:43|0.02892566
14:26:44|0.02892566
14:26:45|0.02892566
14:26:46|0.02892566
14:26:47|0.02893669
14:26:49|0.02893668
14:26:50|0.02893993
14:26:50|0.02892212
14:26:51|0.02895147
14:26:52|0.02895147
14:26:54|0.02895147
14:26:55|0.02898768
14:26:56|0.02898768
14:26:57|0.02898768
14:26:58|0.02897434
14:26:59|0.02897852
14:27:00|0.02898038
14:27:01|0.02898767
14:27:02|0.02898768
14:27:04|0.02902248
14:27:04|0.02902248
14:27:05|0.02902248
14:27:07|0.02902248
14:27:07|0.02902248
14:27:08|0.02901343
14:27:09|0.02899284
14:27:10|0.02897434
14:27:11|0.02897434
14:27:12|0.02897434
14:27:13|0.02896962
14:27:14|0.02896962
14:27:16|0.02896962
14:27:17|0.02896962
14:27:17|0.02896962
14:27:18|0.02896962
14:27:19|0.02896962
14:27:20|0.02897434
14:27:22|0.02897434
14:27:22|0.02894788
14:27:23|0.02894788
14:27:24|0.02894788
14:27:25|0.02894788
14:27:26|0.02895116
14:27:27|0.02898208
14:27:29|0.02898208
14:27:29|0.02898208
14:27:31|0.02900352
14:27:32|0.02900352
14:27:33|0.02900352
14:27:34|0.02894788
14:27:35|0.02894788
14:27:36|0.02892905
14:27:37|0.02892905
14:27:38|0.02893993
14:27:39|0.02896016
14:27:40|0.02896017
14:27:41|0.02898327
14:27:42|0.02898327
14:27:43|0.02898327
14:27:44|0.02898327
14:27:45|0.02900063
14:27:46|0.02898497
14:27:47|0.02898497
14:27:48|0.02897353
14:27:49|0.02896496
14:27:50|0.02896496
14:27:51|0.02895437
14:27:52|0.02895437
14:27:54|0.02895437
14:27:55|0.02895432
14:27:55|0.02895432
14:27:56|0.02895432
14:27:57|0.02895432
14:27:58|0.02895432
14:28:00|0.02898482
14:28:01|0.02897432
14:28:01|0.02897432
14:28:02|0.02900417
14:28:03|0.02898208
14:28:05|0.02893824
14:28:05|0.028928
14:28:07|0.028928
14:28:07|0.028928
14:28:08|0.028928
14:28:09|0.02892212
14:28:11|0.02892212
14:28:11|0.02892212
14:28:12|0.02892212
14:28:13|0.02894976
14:28:14|0.02894976
14:28:15|0.0289251
14:28:16|0.0289251
14:28:18|0.0289251
14:28:18|0.0289251
14:28:19|0.02887157
14:28:21|0.02886217
14:28:22|0.02884001
14:28:23|0.02882
14:28:23|0.02882
14:28:24|0.02880001
14:28:25|0.02881065
14:28:27|0.02880538
14:28:27|0.02876552
14:28:29|0.02882152
14:28:30|0.02879513
14:28:31|0.0287693
14:28:33|0.02876553
14:28:34|0.0287701
14:28:35|0.0287701
14:28:36|0.0287701
14:28:36|0.02877004
14:28:38|0.02877
14:28:39|0.02877
14:28:40|0.02877
14:28:41|0.02875033
14:28:42|0.02875033
14:28:43|0.02877004
14:28:45|0.02877004
14:28:45|0.02878158
14:28:46|0.02878158
14:28:48|0.02877792
14:28:48|0.02877792
14:28:49|0.02877792
14:28:50|0.02877792
14:28:51|0.02880538
14:28:52|0.02880454
14:28:53|0.02880454
14:28:54|0.02880454
14:28:56|0.02879306
14:28:56|0.02879306
14:28:58|0.0287779
14:28:59|0.0287779
14:29:00|0.02877504
14:29:01|0.0287779
14:29:01|0.02878367
14:29:03|0.02878367
14:29:03|0.02878367
14:29:05|0.02878367
14:29:07|0.02877505
14:29:07|0.02877505
14:29:08|0.02879225
14:29:09|0.02879225
14:29:10|0.02879225
14:29:12|0.02880445
14:29:13|0.02880445
14:29:14|0.02880445
14:29:15|0.02879224
14:29:16|0.02881491
14:29:17|0.02881491
14:29:18|0.02881491
14:29:19|0.02882174
14:29:20|0.02882174
14:29:21|0.0288054
14:29:22|0.0288054
14:29:24|0.0288054
14:29:24|0.02878077
14:29:25|0.02874368
14:29:26|0.02876112
14:29:27|0.02876112
14:29:28|0.02876112
14:29:29|0.02876884
14:29:31|0.02876884
14:29:31|0.02874411
14:29:32|0.02874411
14:29:33|0.02874411
14:29:35|0.02879778
14:29:36|0.02878327
14:29:37|0.02878327
14:29:37|0.02878327
14:29:38|0.02878627
14:29:39|0.02878627
14:29:41|0.02875852
14:29:41|0.02875852
14:29:43|0.02880208
14:29:43|0.02880208
14:29:45|0.02880208
14:29:46|0.02880208
14:29:47|0.0287728
14:29:47|0.02879493
14:29:48|0.02879493
14:29:49|0.02879493
14:29:50|0.02879493
14:29:51|0.02879493
14:29:52|0.02879493
14:29:53|0.02880536
14:29:54|0.02884489
14:29:56|0.02884489
14:29:57|0.02884489
14:29:57|0.02884489
14:29:59|0.02884489
14:29:59|0.02881719
14:30:01|0.02882159
14:30:02|0.02879862
14:30:02|0.02879862
14:30:04|0.02879862
14:30:05|0.02878628
14:30:06|0.02881361
14:30:07|0.02881361
14:30:08|0.02879862
14:30:09|0.02879862
14:30:10|0.02878627
14:30:11|0.02878627
14:30:12|0.02879862
14:30:13|0.02879862
14:30:14|0.02881362
14:30:15|0.02885
14:30:16|0.02888292
14:30:17|0.02889372
14:30:18|0.02889372
14:30:19|0.0289289
14:30:20|0.02896999
14:30:21|0.02898274
14:30:22|0.02897924
14:30:23|0.02897924
14:30:24|0.02897924
14:30:25|0.02902248
14:30:26|0.02902533
14:30:27|0.02899669
14:30:28|0.02899941
14:30:29|0.0289379
14:30:30|0.02894469
14:30:31|0.02894469
14:30:33|0.02893064
14:30:34|0.0289533
14:30:35|0.02898944
14:30:36|0.02898944
14:30:36|0.02896002
14:30:38|0.02893824
14:30:39|0.02891814
14:30:40|0.02893893
14:30:41|0.02893893
14:30:42|0.02893893
14:30:44|0.02893893
14:30:45|0.02890541
14:30:46|0.02893296
14:30:47|0.02893296
14:30:48|0.02893308
14:30:48|0.02895447
14:30:49|0.02895447
14:30:50|0.02895447
14:30:51|0.02895447
14:30:52|0.02895447
14:30:53|0.02895447
14:30:55|0.02895447
14:30:55|0.02895447
14:30:56|0.02895077
14:30:57|0.02898208
14:30:58|0.02899284
14:31:00|0.02899284
14:31:00|0.02899284
14:31:01|0.02894788
14:31:03|0.02891817
14:31:03|0.02890538
14:31:05|0.0289216
14:31:06|0.028902
14:31:07|0.028902
14:31:08|0.0289355
14:31:09|0.0289355
14:31:10|0.0289355
14:31:11|0.0289355
14:31:12|0.0289355
14:31:13|0.02893788
14:31:14|0.02893788
14:31:16|0.02893788
14:31:16|0.02888829
14:31:17|0.02888829
14:31:18|0.02888829
14:31:19|0.02888829
14:31:21|0.02891783
14:31:21|0.02891783
14:31:22|0.02889624
14:31:23|0.0288876
14:31:24|0.0288876
14:31:25|0.02890536
14:31:26|0.02890536
14:31:28|0.02888294
14:31:28|0.02888294
14:31:29|0.02888294
14:31:32|0.02889858
14:31:33|0.02889858
14:31:34|0.02889858
14:31:35|0.02889858
14:31:37|0.02889851
14:31:38|0.02889851
14:31:39|0.02888421
14:31:40|0.02885024
14:31:40|0.02885024
14:31:41|0.02885024
14:31:44|0.02885024
14:31:44|0.02885024
14:31:45|0.02885024
14:31:46|0.02884955
14:31:47|0.02884955
14:31:48|0.02884955
14:31:50|0.02881584
14:31:51|0.02880009
14:31:51|0.02880009
14:31:52|0.02883231
14:31:53|0.02883231
14:31:54|0.02883231
14:31:56|0.02883231
14:31:56|0.02883231
14:31:57|0.02880725
14:31:58|0.02880725
14:31:59|0.02880725
14:32:00|0.02880009
14:32:02|0.02880008
14:32:03|0.02880008
14:32:03|0.02880008
14:32:05|0.02880008
14:32:05|0.02880008
14:32:06|0.0288015
14:32:07|0.0288015
14:32:09|0.0288015
14:32:10|0.02883231
14:32:10|0.02884671
14:32:11|0.02884671
14:32:12|0.02885061
14:32:14|0.02885061
14:32:14|0.02889998
14:32:16|0.02887905
14:32:17|0.02887905
14:32:18|0.02889373
14:32:19|0.02889379
14:32:20|0.02888462
14:32:21|0.02892158
14:32:22|0.02892158
14:32:23|0.02892158
14:32:24|0.02892158
14:32:25|0.02892158
14:32:26|0.02889375
14:32:27|0.02889375
14:32:28|0.02889375
14:32:29|0.02889378
14:32:30|0.02891587
14:32:31|0.02890482
14:32:32|0.02890081
14:32:34|0.02887899
14:32:35|0.02890148
14:32:35|0.02885836
14:32:37|0.02885836
14:32:38|0.02885836
14:32:40|0.02885836
14:32:40|0.0288554
14:32:41|0.02884953
14:32:42|0.02884953
14:32:44|0.02887163
14:32:45|0.02887163
14:32:46|0.02887163
14:32:47|0.02887163
14:32:48|0.02887163
14:32:49|0.0288503
14:32:51|0.0288503
14:32:52|0.0288503
14:32:52|0.0288503
14:32:54|0.0288503
14:32:54|0.0288503
14:32:55|0.0288503
14:32:56|0.0288381
14:32:57|0.0288381
14:32:59|0.0288381
14:32:59|0.0288381
14:33:00|0.02885538
14:33:02|0.02885538
14:33:02|0.02885538
14:33:03|0.02885538
14:33:05|0.02885538
14:33:05|0.02885538
14:33:07|0.02885538
14:33:09|0.02885538
14:33:09|0.0288554
14:33:10|0.0288554
14:33:12|0.0288554
14:33:12|0.0288554
14:33:13|0.0288554
14:33:15|0.0288554
14:33:16|0.02887555
14:33:17|0.0288554
14:33:18|0.0288554
14:33:19|0.02882745
14:33:19|0.02882745
14:33:21|0.02882739
14:33:22|0.02883022
14:33:24|0.02883022
14:33:24|0.02883022
14:33:26|0.02883022
14:33:27|0.02883022
14:33:27|0.02883022
14:33:29|0.02883022
14:33:29|0.02881696
14:33:30|0.02880513
14:33:31|0.02880513
14:33:33|0.02880513
14:33:34|0.02880513
14:33:35|0.0288015
14:33:36|0.02882655
14:33:37|0.02882655
14:33:39|0.02882655
14:33:39|0.02880513
14:33:41|0.02880513
14:33:41|0.02880513
14:33:43|0.02880513
14:33:44|0.02880513
14:33:45|0.02877003
14:33:45|0.02878326
14:33:47|0.02877
14:33:48|0.02877
14:33:49|0.02876636
14:33:50|0.0287645
14:33:51|0.0287645
14:33:52|0.0287645
14:33:53|0.0287645
14:33:54|0.0287645
14:33:56|0.0287645
14:33:56|0.0287645
14:33:58|0.02874
14:33:59|0.02874001
14:33:59|0.02874001
14:34:00|0.02873
14:34:01|0.02873
14:34:03|0.02873
14:34:03|0.02873
14:34:04|0.02872
14:34:06|0.0287
14:34:07|0.02872101
14:34:08|0.02872977
14:34:09|0.02875101
14:34:10|0.02875101
14:34:11|0.02871714
14:34:12|0.02872114
14:34:13|0.02871715
14:34:14|0.02871715
14:34:15|0.02871715
14:34:16|0.02871715
14:34:17|0.0287
14:34:18|0.02871699
14:34:19|0.02858946
14:34:20|0.02858446
14:34:21|0.02863103
14:34:22|0.02863103
14:34:24|0.02863384
14:34:25|0.0286282
14:34:26|0.02862815
14:34:27|0.02862382
14:34:27|0.02861527
14:34:28|0.02858947
14:34:30|0.02859522
14:34:30|0.02861675
14:34:31|0.02860666
14:34:32|0.02862533
14:34:34|0.02859809
14:34:36|0.02856376
14:34:37|0.02856376
14:34:38|0.02856376
14:34:39|0.02856948
14:34:39|0.02859381
14:34:41|0.02859381
14:34:42|0.02857232
14:34:43|0.02859381
14:34:43|0.02860502
14:34:45|0.02860502
14:34:46|0.02860502
14:34:46|0.02860502
14:34:48|0.02860502
14:34:49|0.02858457
14:34:50|0.02858446
14:34:51|0.02858452
14:34:52|0.02858452
14:34:53|0.02858686
14:34:54|0.02860655
14:34:55|0.02864127
14:34:56|0.02860655
14:34:57|0.02856237
14:34:58|0.02862808
14:34:59|0.02862863
14:35:00|0.02862863
14:35:01|0.02862863
14:35:02|0.02860326
14:35:03|0.02860326
14:35:05|0.02858014
14:35:06|0.02858014
14:35:07|0.02858014
14:35:08|0.02855812
14:35:09|0.02861964
14:35:10|0.02866176
14:35:12|0.02862865
14:35:12|0.02862865
14:35:14|0.02862865
14:35:14|0.02860918
14:35:16|0.02860918
14:35:17|0.02860918
14:35:18|0.02860655
14:35:18|0.02860655
14:35:20|0.02860655
14:35:20|0.02860032
14:35:22|0.02860032
14:35:23|0.02860032
14:35:24|0.02860032
14:35:25|0.02859442
14:35:26|0.02859442
14:35:26|0.02859154
14:35:28|0.02859156
14:35:28|0.02858444
14:35:30|0.0285297
14:35:30|0.02856237
14:35:32|0.02856237
14:35:33|0.02856237
14:35:34|0.02856237
14:35:35|0.0285658
14:35:36|0.02854832
14:35:37|0.02851002
14:35:38|0.02847401
14:35:39|0.02844006
14:35:40|0.02844006
14:35:42|0.02845187
14:35:43|0.02845187
14:35:44|0.02848768
14:35:45|0.02850816
14:35:46|0.02850888
14:35:47|0.02849172
14:35:48|0.02840903
14:35:49|0.02840766
14:35:50|0.02840576
14:35:51|0.02840576
14:35:52|0.02843648
14:35:53|0.02843648
14:35:54|0.02843648
14:35:55|0.02848768
14:35:56|0.02850815
14:35:57|0.02848296
14:35:57|0.0284406
14:35:59|0.0284406
14:35:59|0.02840945
14:36:01|0.0284406
14:36:01|0.02845826
14:36:02|0.0284961
14:36:05|0.02848985
14:36:06|0.02848985
14:36:07|0.02848985
14:36:07|0.0285297
14:36:09|0.02848617
14:36:09|0.02857984
14:36:10|0.0285183
14:36:11|0.02851819
14:36:13|0.02849573
14:36:14|0.02846994
14:36:14|0.0284961
14:36:15|0.0284961
14:36:17|0.02851818
14:36:17|0.02851818
14:36:18|0.02856237
14:36:20|0.0285403
14:36:20|0.0285568
14:36:21|0.02857488
14:36:22|0.02857488
14:36:23|0.02856814
14:36:24|0.02852864
14:36:25|0.02856237
14:36:26|0.02854325
14:36:28|0.02852718
14:36:28|0.02853123
14:36:29|0.02853687
14:36:31|0.02853687
14:36:31|0.02858556
14:36:32|0.0286
14:36:33|0.02858379
14:36:34|0.02861
14:36:36|0.02861522
14:36:38|0.02866051
14:36:39|0.02866051
14:36:40|0.02865533
14:36:41|0.02865533
14:36:42|0.02863823
14:36:43|0.02863823
14:36:44|0.02865073
14:36:45|0.02865073
14:36:46|0.02865073
14:36:47|0.02868459
14:36:48|0.02868172
14:36:50|0.02868172
14:36:50|0.02866391
14:36:52|0.0286926
14:36:53|0.02871302
14:36:54|0.02869491
14:36:55|0.02869491
14:36:56|0.02869491
14:36:57|0.02867607
14:36:58|0.02868172
14:36:59|0.02868408
14:37:00|0.02866103
14:37:01|0.02865152
14:37:02|0.02864649
14:37:03|0.02864649
14:37:04|0.02864649
14:37:05|0.02865049
14:37:06|0.0286791
14:37:08|0.02870014
14:37:09|0.02870014
14:37:10|0.02872715
14:37:11|0.02873
14:37:12|0.02871702
14:37:12|0.02871702
14:37:13|0.02873846
14:37:14|0.02874
14:37:15|0.02872538
14:37:17|0.02876412
14:37:17|0.02877
14:37:19|0.02877
14:37:20|0.02878
14:37:20|0.02876412
14:37:21|0.02876412
14:37:22|0.0287612
14:37:23|0.0287612
14:37:24|0.02878125
14:37:25|0.02878348
14:37:26|0.02876124
14:37:27|0.02876118
14:37:29|0.02876129
14:37:30|0.02876129
14:37:30|0.02879722
14:37:31|0.02879999
14:37:33|0.0287722
14:37:33|0.02878327
14:37:35|0.02878327
14:37:35|0.02878327
14:37:38|0.02878327
14:37:39|0.02879999
14:37:40|0.02879999
14:37:41|0.02877503
14:37:42|0.02876888
14:37:44|0.02876888
14:37:45|0.0288
14:37:46|0.0288
14:37:47|0.02878327
14:37:48|0.02878327
14:37:49|0.02879999
14:37:50|0.02879999
14:37:51|0.02879999
14:37:52|0.02879999
14:37:53|0.02879999
14:37:54|0.0288
14:37:55|0.0288
14:37:56|0.02881137
14:37:58|0.02880543
14:37:58|0.02878368
14:37:59|0.02876874
14:38:00|0.02876874
14:38:02|0.02877831
14:38:02|0.02877831
14:38:04|0.02875631
14:38:04|0.02875541
14:38:06|0.02876416
14:38:07|0.0287548
14:38:07|0.0287548
14:38:09|0.0287548
14:38:10|0.02877
14:38:11|0.0287606
14:38:12|0.02877
14:38:13|0.0287705
14:38:14|0.02877053
14:38:15|0.02875
14:38:15|0.02876118
14:38:17|0.02875001
14:38:18|0.02875
14:38:19|0.02875
14:38:20|0.02875
14:38:21|0.02875
14:38:22|0.02875
14:38:23|0.02875
14:38:24|0.02874709
14:38:25|0.02874709
14:38:26|0.02875
14:38:27|0.02873911
14:38:28|0.02873911
14:38:29|0.02874711
14:38:30|0.02874711
14:38:31|0.02874709
14:38:32|0.02874709
14:38:34|0.02872322
14:38:34|0.02870898
14:38:35|0.02870898
14:38:36|0.02870272
14:38:38|0.02871543
14:38:39|0.02871802
14:38:39|0.02871802
14:38:41|0.0287638
14:38:42|0.02877859
14:38:43|0.02877859
14:38:44|0.02877859
14:38:45|0.02877859
14:38:46|0.02877859
14:38:47|0.02877859
14:38:49|0.02879498
14:38:50|0.02883
14:38:51|0.02882063
14:38:52|0.02882348
14:38:53|0.02880922
14:38:54|0.02880922
14:38:55|0.02880637
14:38:56|0.02880637
14:38:57|0.02880637
14:38:58|0.02880922
14:38:59|0.02880922
14:39:00|0.02880922
14:39:01|0.02880922
14:39:02|0.02881208
14:39:03|0.02881208
14:39:04|0.02881208
14:39:05|0.02885
14:39:07|0.02883778
14:39:07|0.02885999
14:39:08|0.02886052
14:39:10|0.02886052
14:39:10|0.02884954
14:39:11|0.02884954
14:39:13|0.02884954
14:39:13|0.02883864
14:39:14|0.02883864
14:39:15|0.02883864
14:39:16|0.02883203
14:39:18|0.02885
14:39:18|0.02885
14:39:19|0.02887344
14:39:20|0.02886907
14:39:21|0.02886907
14:39:22|0.0289
14:39:23|0.02887763
14:39:24|0.02884237
14:39:25|0.02884237
14:39:27|0.02887385
14:39:27|0.02887162
14:39:29|0.02887162
14:39:29|0.02887162
14:39:30|0.02883033
14:39:31|0.02883033
14:39:32|0.02884216
14:39:34|0.02884791
14:39:35|0.02884791
14:39:35|0.02884952
14:39:36|0.02884952
14:39:38|0.02883296
14:39:39|0.02883296
14:39:41|0.02882351
14:39:42|0.02882351
14:39:43|0.02882351
14:39:44|0.02882351
14:39:45|0.02882351
14:39:46|0.02882351
14:39:47|0.02882351
14:39:48|0.02882351
14:39:49|0.02888703
14:39:50|0.02889728
14:39:51|0.02889728
14:39:52|0.02889728
14:39:53|0.02889728
14:39:54|0.02889401
14:39:56|0.02889401
14:39:57|0.02886828
14:39:58|0.02886828
14:39:58|0.02888202
14:40:00|0.02888202
14:40:00|0.02890553
14:40:01|0.02890553
14:40:02|0.02890553
14:40:03|0.02890553
14:40:04|0.02890553
14:40:05|0.02885836
14:40:07|0.02885836
14:40:08|0.02885723
14:40:09|0.02885723
14:40:09|0.02887332
14:40:11|0.02884217
14:40:12|0.02880538
14:40:13|0.02882489
14:40:14|0.02882489
14:40:14|0.02881867
14:40:16|0.02884216
14:40:16|0.02884216
14:40:18|0.02884216
14:40:18|0.02884216
14:40:19|0.02884216
14:40:21|0.02882489
14:40:21|0.02882489
14:40:22|0.02882489
14:40:24|0.02877008
14:40:25|0.02877008
14:40:26|0.02873909
14:40:27|0.02873909
14:40:28|0.02873909
14:40:29|0.02878956
14:40:30|0.02874093
14:40:31|0.02874093
14:40:32|0.02874093
14:40:33|0.02879609
14:40:34|0.02879868
14:40:35|0.02879868
14:40:36|0.02882236
14:40:37|0.02882236
14:40:38|0.02887163
14:40:39|0.02884373
14:40:41|0.02884373
14:40:42|0.02885657
14:40:43|0.02882851
14:40:44|0.02882851
14:40:45|0.02882851
14:40:46|0.02882851
14:40:47|0.02882236
14:40:48|0.02882236
14:40:50|0.02881536
14:40:51|0.02880512
14:40:52|0.02880228
14:40:53|0.02880228
14:40:54|0.02882488
14:40:54|0.02882488
14:40:56|0.02882488
14:40:57|0.02882488
14:40:58|0.0287924
14:40:59|0.0287924
14:41:00|0.0287538
14:41:01|0.0287538
14:41:02|0.02876416
14:41:03|0.02876416
14:41:05|0.02880534
14:41:05|0.02880534
14:41:06|0.02882236
14:41:07|0.02882236
14:41:08|0.02885657
14:41:09|0.02885656
14:41:10|0.02887164
14:41:11|0.02887053
14:41:12|0.02887053
14:41:14|0.02887053
14:41:14|0.02887053
14:41:15|0.02887053
14:41:16|0.0288585
14:41:17|0.02881536
14:41:18|0.02879862
14:41:19|0.02882632
14:41:20|0.02882632
14:41:22|0.02882745
14:41:22|0.02884954
14:41:23|0.02883462
14:41:25|0.02882946
14:41:25|0.02882946
14:41:26|0.02882745
14:41:27|0.02881356
14:41:28|0.02881356
14:41:29|0.02881356
14:41:30|0.02881356
14:41:31|0.02881356
14:41:32|0.02881356
14:41:33|0.02881356
14:41:34|0.02881356
14:41:35|0.02881356
14:41:36|0.02878741
14:41:37|0.02878741
14:41:39|0.02878741
14:41:40|0.02878741
14:41:41|0.02878741
14:41:42|0.02878741
14:41:43|0.02882327
14:41:44|0.02882327
14:41:45|0.02882327
14:41:47|0.02878742
14:41:48|0.02878742
14:41:49|0.02879454
14:41:50|0.02879453
14:41:51|0.02879453
14:41:52|0.02880536
14:41:53|0.02880536
14:41:54|0.02880536
14:41:54|0.02880536
14:41:56|0.02880536
14:41:57|0.02880536
14:41:58|0.02880539
14:41:59|0.02879868
14:41:59|0.02879862
14:42:01|0.02879862
14:42:02|0.02879862
14:42:03|0.02877362
14:42:04|0.02874368
14:42:05|0.02874368
14:42:06|0.02874368
14:42:07|0.02874368
14:42:08|0.02874368
14:42:09|0.02873907
14:42:10|0.02873961
14:42:11|0.02873961
14:42:11|0.02873961
14:42:12|0.02872465
14:42:14|0.02872465
14:42:14|0.02870162
14:42:16|0.02870162
14:42:17|0.02870162
14:42:18|0.02870162
14:42:19|0.02870162
14:42:20|0.02869
14:42:21|0.02873095
14:42:21|0.02873961
14:42:23|0.02875392
14:42:24|0.02875392
14:42:25|0.02875392
14:42:26|0.02871702
14:42:26|0.02871702
14:42:27|0.02871702
14:42:29|0.02871702
14:42:30|0.02873961
14:42:31|0.02873961
14:42:32|0.02873961
14:42:33|0.02869424
14:42:34|0.02869424
14:42:35|0.02869424
14:42:36|0.02868001
14:42:37|0.02868001
14:42:38|0.02868001
14:42:39|0.02868001
14:42:40|0.02868008
14:42:41|0.02868008
14:42:42|0.02868008
14:42:43|0.02868381
14:42:44|0.02868001
14:42:45|0.02869334
14:42:46|0.02869334
14:42:47|0.02864936
14:42:48|0.02864936
14:42:49|0.02864936
14:42:50|0.02863
14:42:51|0.02862
14:42:52|0.02858446
14:42:53|0.02858446
14:42:54|0.02853
14:42:55|0.02854028
14:42:56|0.02854028
14:42:57|0.02845859
14:42:58|0.02845794
14:42:59|0.0284961
14:43:00|0.02854028
14:43:01|0.02853886
14:43:02|0.02857452
14:43:03|0.02859915
14:43:05|0.02862428
14:43:05|0.02863455
14:43:07|0.02869465
14:43:08|0.02871998
14:43:08|0.02875999
14:43:09|0.02869491
14:43:10|0.02873262
14:43:11|0.02880512
14:43:12|0.0287653
14:43:13|0.02874475
14:43:14|0.02869491
14:43:16|0.02869492
14:43:17|0.02871699
14:43:17|0.02871699
14:43:18|0.02872094
14:43:19|0.02869886
14:43:21|0.02871695
14:43:21|0.028717
14:43:22|0.028717
14:43:24|0.02869491
14:43:24|0.02869491
14:43:26|0.02870636
14:43:26|0.02869491
14:43:27|0.02862864
14:43:28|0.02862864
14:43:29|0.02866176
14:43:31|0.02868224
14:43:31|0.02868224
14:43:32|0.02871296
14:43:33|0.02871296
14:43:35|0.02870288
14:43:36|0.02869492
14:43:36|0.02872845
14:43:37|0.02872845
14:43:39|0.0287
14:43:40|0.0287
14:43:40|0.0287
14:43:42|0.0287
14:43:43|0.0287334
14:43:45|0.02875
14:43:46|0.02875129
14:43:47|0.02875225
14:43:48|0.02875225
14:43:49|0.02876886
14:43:50|0.02876615
14:43:51|0.02876615
14:43:52|0.02880321
14:43:54|0.02880536
14:43:55|0.02880536
14:43:56|0.0288137
14:43:57|0.0288092
14:43:58|0.02880633
14:43:59|0.02882054
14:44:00|0.02882054
14:44:01|0.02883765
14:44:03|0.02882745
14:44:03|0.02883502
14:44:05|0.02886999
14:44:05|0.0288699
14:44:07|0.0288699
14:44:07|0.02886974
14:44:08|0.02886659
14:44:09|0.02886645
14:44:11|0.02886995
14:44:11|0.02890649
14:44:12|0.02887376
14:44:13|0.02890649
14:44:14|0.02890168
14:44:15|0.02890168
14:44:17|0.02890168
14:44:18|0.02890168
14:44:18|0.02887808
14:44:20|0.0288718
14:44:21|0.02885836
14:44:22|0.02887217
14:44:22|0.02887217
14:44:24|0.02885632
14:44:24|0.02885632
14:44:26|0.02885632
14:44:26|0.02886069
14:44:28|0.02886069
14:44:29|0.02889105
14:44:29|0.02885784
14:44:30|0.02885784
14:44:32|0.02885784
14:44:33|0.02885784
14:44:34|0.02888652
14:44:35|0.02888652
14:44:36|0.0288722
14:44:37|0.02888652
14:44:37|0.02888652
14:44:38|0.02888652
14:44:40|0.02888651
14:44:40|0.0288865
14:44:42|0.02888366
14:44:43|0.02888366
14:44:45|0.02888619
14:44:45|0.02886358
14:44:46|0.0288722
14:44:47|0.0288722
14:44:49|0.0288722
14:44:49|0.02886646
14:44:51|0.02887793
14:44:51|0.02887794
14:44:53|0.02887794
14:44:54|0.02885515
14:44:55|0.02885515
14:44:56|0.02883218
14:44:56|0.02883218
14:44:57|0.02883218
14:44:58|0.02883218
14:44:59|0.02883218
14:45:00|0.02886987
14:45:02|0.02886987
14:45:03|0.02886987
14:45:04|0.02888652
14:45:05|0.02888652
14:45:06|0.02888652
14:45:06|0.02889942
14:45:08|0.02889942
14:45:09|0.0289
14:45:11|0.02895
14:45:12|0.02893791
14:45:12|0.0289379
14:45:13|0.02891829
14:45:14|0.02891829
14:45:15|0.02896
14:45:17|0.02896
14:45:18|0.02897
14:45:18|0.02897
14:45:20|0.02897
14:45:21|0.02893835
14:45:22|0.02893296
14:45:22|0.02896999
14:45:23|0.02896999
14:45:24|0.02896999
14:45:25|0.02896999
14:45:26|0.02896999
14:45:27|0.02897
14:45:28|0.02897
14:45:29|0.02895908
14:45:30|0.02897
14:45:31|0.029
14:45:32|0.02898208
14:45:33|0.02896909
14:45:34|0.02899378
14:45:36|0.02899378
14:45:36|0.02899378
14:45:37|0.02896909
14:45:38|0.029
14:45:39|0.029
14:45:40|0.029
14:45:41|0.029
14:45:42|0.029
14:45:44|0.029
14:45:45|0.02902557
14:45:46|0.02902633
14:45:48|0.02903594
14:45:48|0.02903305
14:45:50|0.02903027
14:45:50|0.02903027
14:45:52|0.02904717
14:45:53|0.02908
14:45:54|0.02905888
14:45:55|0.02905888
14:45:56|0.02905888
14:45:57|0.02905888
14:45:57|0.02908914
14:45:59|0.02909131
14:46:00|0.02907612
14:46:01|0.02907612
14:46:02|0.02908714
14:46:03|0.02910176
14:46:04|0.02911381
14:46:05|0.02911403
14:46:06|0.0290816
14:46:07|0.02911462
14:46:08|0.02911462
14:46:09|0.02911462
14:46:10|0.02911462
14:46:11|0.02911462
14:46:12|0.02909254
14:46:13|0.02909254
14:46:14|0.02909632
14:46:15|0.0290816
14:46:16|0.02912092
14:46:17|0.02909253
14:46:18|0.02909253
14:46:19|0.02899924
14:46:20|0.02900419
14:46:21|0.02901153
14:46:22|0.02898521
14:46:23|0.02900573
14:46:24|0.02896561
14:46:25|0.02898208
14:46:26|0.02898208
14:46:27|0.02893889
14:46:28|0.02894684
14:46:29|0.02894401
14:46:30|0.02894401
14:46:31|0.02894684
14:46:32|0.02898374
14:46:33|0.02898374
14:46:35|0.02898374
14:46:35|0.02898374
14:46:36|0.02897201
14:46:38|0.02897201
14:46:38|0.02897201
14:46:39|0.02896159
14:46:40|0.02896159
14:46:41|0.02893758
14:46:42|0.0289183
14:46:43|0.02891829
14:46:45|0.0289183
14:46:45|0.0289183
14:46:46|0.02895437
14:46:47|0.02895437
14:46:49|0.02896159
14:46:49|0.02896159
14:46:51|0.02896158
14:46:53|0.02896158
14:46:53|0.02898206
14:46:55|0.02898206
14:46:56|0.02898206
14:46:57|0.02898206
14:46:57|0.02892943
14:46:59|0.02892943
14:47:00|0.02893286
14:47:01|0.02893286
14:47:02|0.02894941
14:47:03|0.0289379
14:47:04|0.02892687
14:47:06|0.02891829
14:47:07|0.02891829
14:47:07|0.02891829
14:47:08|0.0289
14:47:10|0.02885632
14:47:10|0.02889263
14:47:11|0.02889263
14:47:13|0.02889263
14:47:14|0.02889263
14:47:14|0.02889263
14:47:16|0.02889263
14:47:16|0.02890423
14:47:17|0.02890423
14:47:18|0.02889754
14:47:19|0.02889754
14:47:20|0.02889754
14:47:21|0.02891581
14:47:23|0.02891581
14:47:24|0.02891581
14:47:24|0.02891581
14:47:26|0.02891581
14:47:26|0.02896136
14:47:27|0.02894685
14:47:28|0.029
14:47:30|0.029
14:47:30|0.02899324
14:47:32|0.02899218
14:47:32|0.02897584
14:47:34|0.02901523
14:47:35|0.02902269
14:47:35|0.02901643
14:47:36|0.02901643
14:47:38|0.02901643
14:47:38|0.02901644
14:47:40|0.02899613
14:47:41|0.02898743
14:47:41|0.02900373
14:47:43|0.02901643
14:47:44|0.02904064
14:47:45|0.02905086
14:47:46|0.02905086
14:47:48|0.02900419
14:47:49|0.02902355
14:47:50|0.02902355
14:47:51|0.02901937
14:47:51|0.02901937
14:47:53|0.02901937
14:47:53|0.02901937
14:47:55|0.02901937
14:47:56|0.02901937
14:47:57|0.02901937
14:47:58|0.02903264
14:47:59|0.02903264
14:48:01|0.02903264
14:48:01|0.02903964
14:48:02|0.02903964
14:48:03|0.02903964
14:48:04|0.02903964
14:48:05|0.02903964
14:48:07|0.02903964
14:48:08|0.02901937
14:48:09|0.02901938
14:48:09|0.02901937
14:48:11|0.02901937
14:48:11|0.02901937
14:48:13|0.02900992
14:48:13|0.02898208
14:48:14|0.02898208
14:48:16|0.02898208
14:48:16|0.02898208
14:48:18|0.02898208
14:48:18|0.02896327
14:48:20|0.02896327
14:48:21|0.02896327
14:48:21|0.02896327
14:48:22|0.02896327
14:48:24|0.02896327
14:48:25|0.02897773
14:48:25|0.02897773
14:48:27|0.02895558
14:48:28|0.02895558
14:48:29|0.02895558
14:48:30|0.02895558
14:48:31|0.02895558
14:48:32|0.02897004
14:48:33|0.02897584
14:48:34|0.02897294
14:48:35|0.02897294
14:48:36|0.02897294
14:48:37|0.02897294
14:48:38|0.02897294
14:48:39|0.02897294
14:48:41|0.02897294
14:48:41|0.02898454
14:48:42|0.02898454
14:48:43|0.02898454
14:48:44|0.0290153
14:48:45|0.0290153
14:48:47|0.02902686
14:48:48|0.02904064
14:48:49|0.02904064
14:48:51|0.02901643
14:48:51|0.02904064
14:48:53|0.02904064
14:48:53|0.02904064
14:48:54|0.02904064
14:48:55|0.0290576
14:48:57|0.02901354
14:48:57|0.02900419
14:48:59|0.02900419
14:49:00|0.02900418
14:49:00|0.02900418
14:49:01|0.02900418
14:49:02|0.02898208
14:49:04|0.02898208
14:49:05|0.02898208
14:49:06|0.02898208
14:49:07|0.02898208
14:49:08|0.02898208
14:49:09|0.02898206
14:49:10|0.02898208
14:49:11|0.02896067
14:49:12|0.02896714
14:49:13|0.02896714
14:49:14|0.02896714
14:49:15|0.02900336
14:49:16|0.02899324
14:49:17|0.02899324
14:49:18|0.02899323
14:49:19|0.02899323
14:49:20|0.02899323
14:49:22|0.0289628
14:49:22|0.0289628
14:49:23|0.0289628
14:49:24|0.02894395
14:49:25|0.02894395
14:49:27|0.0289628
14:49:27|0.02897316
14:49:28|0.02897316
14:49:29|0.02899506
14:49:31|0.02897483
14:49:32|0.02897483
14:49:32|0.02897483
14:49:34|0.02895554
14:49:34|0.02898
14:49:36|0.02898
14:49:36|0.02898
14:49:38|0.02900417
14:49:39|0.02899
14:49:40|0.029
14:49:40|0.029
14:49:41|0.02902016
14:49:43|0.02902396
14:49:44|0.02902396
14:49:45|0.02902396
14:49:46|0.02902396
14:49:47|0.02900777
14:49:48|0.02900777
14:49:48|0.02901529
14:49:51|0.02902107
14:49:52|0.02900418
14:49:53|0.02900418
14:49:54|0.02902396
14:49:55|0.02903878
14:49:56|0.02903878
14:49:58|0.02901355
14:49:59|0.02901355
14:49:59|0.02901355
14:50:00|0.02901962
14:50:02|0.02901962
14:50:03|0.02901962
14:50:04|0.02902024
14:50:05|0.02902024
14:50:05|0.02902024
14:50:07|0.02902024
14:50:08|0.02902024
14:50:09|0.02902162
14:50:10|0.02907021
14:50:11|0.02904924
14:50:12|0.02907916
14:50:13|0.02907165
14:50:14|0.02911231
14:50:15|0.02907262
14:50:16|0.02905217
14:50:17|0.02905217
14:50:18|0.02905089
14:50:19|0.0290509
14:50:20|0.02902272
14:50:21|0.02900756
14:50:22|0.02900756
14:50:23|0.02900574
14:50:24|0.02906117
14:50:25|0.02906117
14:50:26|0.0290174
14:50:27|0.02900422
14:50:29|0.02900422
14:50:29|0.02901239
14:50:30|0.02901239
14:50:31|0.02898944
14:50:32|0.02898945
14:50:33|0.02898944
14:50:34|0.02898439
14:50:36|0.02898439
14:50:36|0.02897679
14:50:37|0.02897679
14:50:38|0.02897679
14:50:39|0.02897679
14:50:40|0.02897679
14:50:41|0.02897679
14:50:42|0.02897679
14:50:44|0.02897079
14:50:45|0.02897079
14:50:45|0.02897079
14:50:46|0.02897079
14:50:47|0.02897079
14:50:48|0.02897079
14:50:50|0.02897079
14:50:52|0.02897079
14:50:52|0.02897079
14:50:54|0.02897079
14:50:55|0.02897079
14:50:56|0.02897079
14:50:57|0.02896616
14:50:58|0.02896616
14:51:00|0.02896616
14:51:00|0.02896616
14:51:02|0.02896616
14:51:02|0.02896616
14:51:04|0.02896616
14:51:05|0.02894304
14:51:05|0.0289291
14:51:07|0.0289291
14:51:08|0.02890008
14:51:08|0.02892273
14:51:10|0.02888
14:51:10|0.02889372
14:51:12|0.02889372
14:51:12|0.02889372
14:51:14|0.02889372
14:51:14|0.02886365
14:51:16|0.02885001
14:51:16|0.02886999
14:51:17|0.02888525
14:51:18|0.02888525
14:51:20|0.02885
14:51:20|0.02885
14:51:21|0.02885
14:51:22|0.02885
14:51:24|0.02883584
14:51:25|0.02883584
14:51:25|0.02883584
14:51:26|0.02883584
14:51:27|0.02883584
14:51:28|0.02882961
14:51:30|0.02882961
14:51:31|0.02882961
14:51:32|0.02882961
14:51:33|0.02882
14:51:34|0.02882
14:51:35|0.02882
14:51:36|0.02882
14:51:37|0.02881284
14:51:38|0.02881284
14:51:39|0.02881284
14:51:40|0.02881284
14:51:41|0.02879944
14:51:42|0.02879944
14:51:43|0.02879
14:51:44|0.02878655
14:51:45|0.02878655
14:51:46|0.02881877
14:51:47|0.02881877
14:51:48|0.02881877
14:51:49|0.0287612
14:51:50|0.0287612
14:51:51|0.02876
14:51:52|0.02875403
14:51:53|0.02875403
14:51:54|0.02875403
14:51:55|0.02875403
14:51:56|0.02878655
14:51:57|0.02878655
14:51:58|0.02878655
14:51:59|0.02875403
14:52:00|0.02875
14:52:01|0.02873909
14:52:02|0.02872
14:52:04|0.02870008
14:52:04|0.02872629
14:52:05|0.02868383
14:52:07|0.02868383
14:52:07|0.02871646
14:52:08|0.02870993
14:52:09|0.02869491
14:52:10|0.0287234
14:52:11|0.02870414
14:52:12|0.02865
14:52:13|0.02864873
14:52:15|0.0286487
14:52:15|0.02864878
14:52:16|0.02864653
14:52:17|0.02864653
14:52:33|0.02866354
14:52:34|0.02866354
14:52:35|0.02863456
14:52:36|0.02863456
14:52:37|0.02861423
14:52:38|0.02861423
14:52:39|0.02861423
14:52:40|0.02861423
14:52:41|0.02862244
14:52:42|0.0286
14:52:43|0.02860654
14:52:44|0.02862864
14:52:45|0.02855009
14:52:46|0.0285823
14:52:47|0.02856161
14:52:49|0.02857656
14:52:50|0.02857652
14:52:51|0.02856237
14:52:52|0.02856237
14:52:52|0.02856237
14:52:54|0.02856237
14:52:55|0.02854035
14:52:56|0.0285147
14:52:57|0.02849682
14:52:58|0.02855629
14:52:59|0.02853635
14:53:01|0.02853635
14:53:01|0.02853635
14:53:03|0.02853635
14:53:04|0.02855067
14:53:05|0.02855067
14:53:05|0.02855067
14:53:07|0.02857364
14:53:08|0.02859425
14:53:09|0.02856783
14:53:09|0.02856783
14:53:10|0.02858622
14:53:12|0.02858622
14:53:13|0.02855937
14:53:14|0.02855937
14:53:15|0.02855937
14:53:16|0.02855937
14:53:17|0.02855937
14:53:19|0.02852959
14:53:20|0.02860439
14:53:20|0.02860439
14:53:22|0.02860439
14:53:23|0.02860439
14:53:24|0.02860439
14:53:25|0.02860439
14:53:26|0.02862863
14:53:26|0.02856238
14:53:28|0.02856238
14:53:29|0.02856238
14:53:30|0.02856238
14:53:31|0.02856238
14:53:32|0.02856238
14:53:33|0.02856238
14:53:33|0.02856238
14:53:35|0.02856238
14:53:36|0.02856238
14:53:37|0.0286208
14:53:38|0.02863428
14:53:39|0.02861714
14:53:40|0.02861714
14:53:41|0.02861714
14:53:42|0.02861714
14:53:43|0.02863486
14:53:44|0.02863486
14:53:45|0.02863486
14:53:47|0.02863486
14:53:47|0.02861971
14:53:48|0.02861971
14:53:49|0.02859008
14:53:50|0.02859008
14:53:51|0.02859008
14:53:52|0.02859008
14:53:54|0.02859008
14:53:55|0.02859008
14:53:56|0.02856188
14:53:58|0.02856188
14:53:59|0.02856188
14:54:00|0.02856188
14:54:01|0.02856188
14:54:02|0.02856188
14:54:03|0.02856188
14:54:04|0.02856188
14:54:05|0.02856188
14:54:06|0.02856204
14:54:07|0.02856204
14:54:08|0.02856237
14:54:09|0.02856237
14:54:10|0.02856237
14:54:11|0.02853884
14:54:12|0.02853884
14:54:13|0.02853884
14:54:14|0.02853884
14:54:14|0.02853884
14:54:16|0.02853884
14:54:17|0.02853884
14:54:18|0.02853884
14:54:19|0.02853884
14:54:20|0.02853884
14:54:21|0.02852669
14:54:22|0.02852669
14:54:23|0.0285184
14:54:24|0.0285184
14:54:25|0.0285184
14:54:26|0.0285184
14:54:27|0.0285184
14:54:28|0.0285184
14:54:29|0.0285184
14:54:30|0.02854173
14:54:31|0.02856238
14:54:32|0.02856238
14:54:33|0.0285224
14:54:34|0.0285224
14:54:35|0.0285224
14:54:36|0.0285224
14:54:37|0.02856155
14:54:38|0.02856155
14:54:39|0.02856155
14:54:40|0.02856155
14:54:41|0.02856155
14:54:42|0.02856155
14:54:43|0.02856155
14:54:44|0.02856155
14:54:45|0.02856155
14:54:46|0.02855901
14:54:47|0.02855901
14:54:48|0.02855901
14:54:50|0.02855901
14:54:51|0.02855901
14:54:51|0.02855901
14:54:53|0.02855901
14:54:54|0.02853328
14:54:56|0.02853328
14:54:56|0.02853328
14:54:57|0.02853761
14:54:59|0.02853192
14:55:00|0.02853192
14:55:01|0.02853192
14:55:02|0.02853192
14:55:03|0.02853192
14:55:03|0.02853192
14:55:04|0.02853192
14:55:06|0.02853192
14:55:07|0.02853192
14:55:07|0.02853192
14:55:09|0.02853192
14:55:09|0.02853192
14:55:11|0.02853192
14:55:12|0.02858946
14:55:13|0.02860698
14:55:14|0.02860698
14:55:15|0.02860698
14:55:16|0.02860698
14:55:17|0.02858755
14:55:18|0.02858755
14:55:19|0.02858755
14:55:20|0.02858523
14:55:21|0.02858523
14:55:22|0.02858523
14:55:23|0.02858523
14:55:24|0.02858523
14:55:25|0.02858523
14:55:26|0.02858523
14:55:27|0.02858523
14:55:28|0.02858523
14:55:29|0.02858523
14:55:30|0.02858523
14:55:31|0.02867282
14:55:32|0.02867282
14:55:33|0.02865074
14:55:35|0.02867282
14:55:35|0.02869
14:55:36|0.02867282
14:55:37|0.02867282
14:55:38|0.02867282
14:55:39|0.02867282
14:55:40|0.028666
14:55:41|0.02866619
14:55:43|0.02866619
14:55:44|0.02866655
14:55:44|0.0286666
14:55:45|0.02870322
14:55:46|0.02871
14:55:47|0.02869492
14:55:48|0.02869492
14:55:49|0.02869492
14:55:50|0.02866176
14:55:51|0.02861342
14:55:52|0.02861342
14:55:54|0.02861342
14:55:56|0.02861342
14:55:57|0.02865073
14:55:58|0.02865073
14:55:59|0.02865073
14:56:00|0.02865073
14:56:02|0.02865073
14:56:03|0.02866974
14:56:04|0.02866974
14:56:05|0.02863536
14:56:07|0.02861488
14:56:07|0.02861488
14:56:08|0.02861488
14:56:10|0.02858523
14:56:11|0.02858523
14:56:11|0.02857723
14:56:13|0.02857723
14:56:13|0.02855936
14:56:15|0.02856072
14:56:15|0.02856072
14:56:16|0.02856072
14:56:17|0.02856072
14:56:19|0.02856237
14:56:20|0.02856237
14:56:21|0.02853462
14:56:22|0.02853462
14:56:23|0.02853462
14:56:23|0.02853462
14:56:25|0.02854062
14:56:26|0.02852
14:56:26|0.02852
14:56:27|0.02852912
14:56:29|0.02849227
14:56:30|0.02849227
14:56:31|0.02851816
14:56:32|0.02851816
14:56:33|0.02854241
14:56:34|0.02854241
14:56:35|0.0285607
14:56:36|0.0285607
14:56:37|0.0285607
14:56:38|0.0285607
14:56:39|0.0285607
14:56:40|0.0285607
14:56:41|0.0285607
14:56:42|0.0285607
14:56:43|0.0285607
14:56:44|0.0285607
14:56:45|0.0285607
14:56:47|0.0285607
14:56:47|0.02852883
14:56:49|0.02852883
14:56:49|0.02852883
14:56:51|0.02852883
14:56:51|0.0285
14:56:52|0.0285
14:56:53|0.0285
14:56:55|0.0285
14:56:55|0.0285
14:56:56|0.0285
14:56:58|0.0285
14:56:58|0.0285
14:56:59|0.02849403
14:57:00|0.02849403
14:57:01|0.02849403
14:57:04|0.02849403
14:57:05|0.02851111
14:57:06|0.02851111
14:57:07|0.02851479
14:57:07|0.02851479
14:57:08|0.02851479
14:57:09|0.02851479
14:57:11|0.02851479
14:57:12|0.02849647
14:57:12|0.02849647
14:57:13|0.02849647
14:57:15|0.02847403
14:57:16|0.02847254
14:57:17|0.02847254
14:57:18|0.02847254
14:57:18|0.02847254
14:57:19|0.02847254
14:57:21|0.02847254
14:57:21|0.02847254
14:57:23|0.02847254
14:57:24|0.02847254
14:57:25|0.02847254
14:57:25|0.02851818
14:57:26|0.02851818
14:57:28|0.02851818
14:57:29|0.02851818
14:57:31|0.02851818
14:57:32|0.0284981
14:57:33|0.02849809
14:57:34|0.02849809
14:57:34|0.02849809
14:57:35|0.02849809
14:57:37|0.02849809
14:57:37|0.02849809
14:57:38|0.02849809
14:57:39|0.02841102
14:57:41|0.02841102
14:57:41|0.02843776
14:57:42|0.02844589
14:57:43|0.02844589
14:57:44|0.02844589
14:57:45|0.02844589
14:57:47|0.02841
14:57:47|0.02841
14:57:48|0.02841
14:57:50|0.02841372
14:57:50|0.02841372
14:57:51|0.02841372
14:57:53|0.02841372
14:57:53|0.0284
14:57:54|0.02839713
14:57:56|0.02834721
14:57:57|0.0283684
14:57:59|0.02834419
14:57:59|0.02834419
14:58:01|0.02834419
14:58:02|0.02833889
14:58:02|0.02836351
14:58:04|0.02836351
14:58:05|0.02836351
14:58:06|0.02836351
14:58:07|0.02836351
14:58:08|0.02836351
14:58:09|0.02836351
14:58:10|0.02836351
14:58:11|0.02837816
14:58:12|0.02837816
14:58:13|0.02837816
14:58:13|0.02837816
14:58:15|0.02837816
14:58:16|0.02841
14:58:17|0.02841
14:58:18|0.02841
14:58:19|0.02841
14:58:20|0.02841
14:58:21|0.02841372
14:58:22|0.02842157
14:58:23|0.02840833
14:58:24|0.02840833
14:58:25|0.02840476
14:58:26|0.02840476
14:58:27|0.02840221
14:58:28|0.02840221
14:58:29|0.02840008
14:58:30|0.02840008
14:58:31|0.02837072
14:58:32|0.02837072
14:58:34|0.02837072
14:58:34|0.02837072
14:58:36|0.02838563
14:58:36|0.02837816
14:58:37|0.02837816
14:58:39|0.02836351
14:58:39|0.02836351
14:58:41|0.02836351
14:58:42|0.02836351
14:58:43|0.02836351
14:58:44|0.02836351
14:58:45|0.02842673
14:58:45|0.02842673
14:58:47|0.02845694
14:58:47|0.02845694
14:58:49|0.02841611
14:58:50|0.02842673
14:58:51|0.02842673
14:58:51|0.02841327
14:58:53|0.02841327
14:58:54|0.02841327
14:58:54|0.02841327
14:58:56|0.02841613
14:58:57|0.02841613
14:58:57|0.02841613
14:58:59|0.02841613
14:59:00|0.02844017
14:59:02|0.02841978
14:59:03|0.02841018
14:59:03|0.02841018
14:59:05|0.02837637
14:59:06|0.02837637
14:59:07|0.02837504
14:59:08|0.02837504
14:59:08|0.02836555
14:59:10|0.02836555
14:59:10|0.0283648
14:59:12|0.02836351
14:59:13|0.02832251
14:59:14|0.02831026
14:59:15|0.02831935
14:59:16|0.02827525
14:59:17|0.02827525
14:59:18|0.02826339
14:59:19|0.02826339
14:59:20|0.02827187
14:59:21|0.02827187
14:59:22|0.02827187
14:59:23|0.02827187
14:59:24|0.02826834
14:59:25|0.02826834
14:59:26|0.02829097
14:59:27|0.02831928
14:59:28|0.02831928
14:59:29|0.02832124
14:59:30|0.02834432
14:59:31|0.02829066
14:59:32|0.02834432
14:59:33|0.02834432
14:59:35|0.02834432
14:59:35|0.0282752
14:59:36|0.0282752
14:59:37|0.02826078
14:59:38|0.02826078
14:59:39|0.02826078
14:59:40|0.02829728
14:59:42|0.02829728
14:59:42|0.02829728
14:59:44|0.02830914
14:59:44|0.02830914
14:59:46|0.0283
14:59:46|0.02833616
14:59:48|0.02833616
14:59:49|0.02833616
14:59:49|0.02833616
14:59:50|0.02833616
14:59:51|0.02835692
14:59:52|0.02835692
14:59:53|0.0283648
14:59:54|0.0283648
14:59:56|0.02834427
14:59:57|0.02834427
14:59:57|0.02834147
14:59:59|0.02834147
15:00:01|0.02838565
15:00:02|0.02839911
15:00:03|0.02839911
15:00:04|0.02839911
15:00:06|0.02839268
15:00:06|0.02842983
15:00:08|0.02842983
15:00:08|0.02845005
15:00:09|0.02845005
15:00:10|0.02845005
15:00:11|0.02846884
15:00:13|0.02846884
15:00:14|0.02846884
15:00:15|0.02846884
15:00:16|0.02846884
15:00:16|0.02843648
15:00:18|0.02842804
15:00:19|0.02842804
15:00:20|0.02846703
15:00:21|0.02844532
15:00:22|0.02849
15:00:23|0.02848999
15:00:24|0.0284961
15:00:25|0.0285
15:00:26|0.02853012
15:00:27|0.02855387
15:00:28|0.0285341
15:00:29|0.0285341
15:00:30|0.0285341
15:00:31|0.02855194
15:00:32|0.02856
15:00:33|0.02860925
15:00:35|0.02860925
15:00:36|0.02858446
15:00:37|0.02858446
15:00:38|0.02860655
15:00:39|0.02858448
15:00:40|0.02858448
15:00:41|0.02858448
15:00:42|0.02858448
15:00:43|0.02858448
15:00:44|0.0285769
15:00:45|0.0285769
15:00:46|0.0285769
15:00:47|0.0285769
15:00:48|0.0285769
15:00:50|0.02860653
15:00:51|0.02862
15:00:52|0.02861391
15:00:53|0.02861391
15:00:54|0.02860658
15:00:55|0.02860658
15:00:56|0.02864027
15:00:57|0.02860655
15:00:58|0.02862864
15:00:59|0.02859684
15:01:01|0.02860654
15:01:02|0.02860654
15:01:03|0.02859115
15:01:04|0.02857491
15:01:05|0.02857491
15:01:06|0.02855936
15:01:07|0.02855936
15:01:08|0.02855936
15:01:09|0.02857491
15:01:10|0.02857491
15:01:11|0.0285297
15:01:12|0.02851476
15:01:13|0.02851476
15:01:14|0.02851476
15:01:15|0.02850004
15:01:17|0.02856237
15:01:18|0.0285745
15:01:18|0.0285745
15:01:20|0.0285745
15:01:21|0.0285745
15:01:22|0.0285745
15:01:23|0.02857491
15:01:23|0.02858448
15:01:25|0.02858446
15:01:25|0.02858446
15:01:26|0.02862403
15:01:28|0.02858446
15:01:28|0.02861104
15:01:29|0.02861104
15:01:30|0.02866094
15:01:31|0.02868999
15:01:33|0.02868297
15:01:33|0.02868299
15:01:34|0.02870383
15:01:35|0.02870383
15:01:37|0.02868299
15:01:37|0.02875
15:01:39|0.0287538
15:01:40|0.02876
15:01:41|0.02872506
15:01:42|0.02872509
15:01:43|0.02872506
15:01:44|0.02870916
15:01:45|0.02870916
15:01:46|0.02870916
15:01:47|0.02870916
15:01:48|0.02873202
15:01:49|0.02873202
15:01:50|0.02873202
15:01:51|0.02875053
15:01:52|0.02875053
15:01:54|0.02875053
15:01:54|0.02875053
15:01:55|0.02875054
15:01:57|0.0287777
15:01:57|0.0287777
15:01:58|0.0288088
15:02:00|0.02877065
15:02:01|0.02877065
15:02:02|0.02877065
15:02:03|0.02877065
15:02:04|0.02877065
15:02:06|0.02879615
15:02:06|0.0288204
15:02:07|0.02883584
15:02:08|0.02880537
15:02:09|0.02880537
15:02:11|0.02880537
15:02:12|0.02880537
15:02:13|0.02880537
15:02:14|0.02880537
15:02:15|0.02875639
15:02:15|0.02879811
15:02:16|0.02879811
15:02:18|0.0287735
15:02:19|0.02876954
15:02:19|0.02876954
15:02:21|0.02876954
15:02:21|0.0287792
15:02:23|0.02876494
15:02:23|0.02876494
15:02:24|0.02876494
15:02:25|0.02876494
15:02:26|0.02875354
15:02:27|0.02875354
15:02:28|0.02876209
15:02:29|0.02876209
15:02:31|0.02876119
15:02:31|0.02876119
15:02:32|0.02876119
15:02:34|0.02876119
15:02:34|0.02876119
15:02:35|0.02876119
15:02:37|0.02876119
15:02:38|0.02876119
15:02:38|0.02876119
15:02:40|0.02876119
15:02:40|0.02870916
15:02:41|0.02869404
15:02:43|0.02869404
15:02:43|0.02867864
15:02:45|0.02867864
15:02:46|0.02867864
15:02:46|0.02865008
15:02:47|0.02865008
15:02:48|0.02865008
15:02:49|0.02865073
15:02:50|0.02865073
15:02:52|0.02864
15:02:53|0.02864
15:02:54|0.02862
15:02:54|0.0285901
15:02:56|0.0285901
15:02:57|0.0285901
15:02:58|0.02859
15:02:59|0.0285873
15:03:00|0.02857
15:03:01|0.02857
15:03:02|0.02855
15:03:03|0.02854834
15:03:05|0.02854834
15:03:05|0.02856236
15:03:06|0.02856236
15:03:08|0.0285245
15:03:09|0.02852839
15:03:10|0.02852839
15:03:11|0.02852839
15:03:12|0.02852839
15:03:13|0.02851
15:03:14|0.02851
15:03:15|0.02853594
15:03:16|0.02849682
15:03:17|0.02849682
15:03:18|0.02849682
15:03:19|0.02849682
15:03:20|0.02849682
15:03:21|0.02849
15:03:22|0.02849
15:03:23|0.02848749
15:03:24|0.02848749
15:03:25|0.02848749
15:03:26|0.02850751
15:03:27|0.02851
15:03:28|0.02851
15:03:29|0.02851
15:03:31|0.02851
15:03:31|0.0285455
15:03:32|0.0285455
15:03:33|0.0285455
15:03:34|0.0285455
15:03:35|0.0285455
15:03:36|0.0285512
15:03:37|0.0285512
15:03:38|0.0285512
15:03:39|0.0285512
15:03:41|0.02853328
15:03:41|0.02853328
15:03:42|0.02853328
15:03:43|0.02853328
15:03:44|0.0285505
15:03:45|0.0285505
15:03:46|0.0285505
15:03:47|0.0285505
15:03:49|0.0285505
15:03:49|0.0285505
15:03:50|0.0285505
15:03:52|0.02860472
15:03:52|0.02860472
15:03:54|0.02860472
15:03:54|0.02860472
15:03:55|0.02860472
15:03:56|0.02860657
15:03:57|0.02860657
15:03:58|0.02860657
15:04:00|0.02860657
15:04:00|0.02860657
15:04:03|0.02860657
15:04:04|0.02866051
15:04:05|0.02866051
15:04:06|0.02866051
15:04:08|0.02866051
15:04:08|0.02868997
15:04:10|0.02868997
15:04:28|0.0287391
15:04:29|0.02873909
15:04:30|0.02872392
15:04:31|0.02869655
15:04:32|0.02867375
15:04:33|0.02867375
15:04:34|0.02867375
15:04:35|0.02865
15:04:36|0.02865
15:04:37|0.02862864
15:04:38|0.02862864
15:04:40|0.02862864
15:04:40|0.02864364
15:04:42|0.02864364
15:04:42|0.02864193
15:04:43|0.02864193
15:04:44|0.02864193
15:04:45|0.02864193
15:04:46|0.02864193
15:04:47|0.02864193
15:04:48|0.02864193
15:04:49|0.02864193
15:04:51|0.02864193
15:04:51|0.02864193
15:04:52|0.02864193
15:04:54|0.02863624
15:04:54|0.02863624
15:04:55|0.02863624
15:04:56|0.02863624
15:04:57|0.0286388
15:04:58|0.0286388
15:04:59|0.0286388
15:05:00|0.02862819
15:05:01|0.02866416
15:05:03|0.0286644
15:05:05|0.0286644
15:05:06|0.0286644
15:05:07|0.02866807
15:05:08|0.02865644
15:05:09|0.02865644
15:05:10|0.02865644
15:05:11|0.02865644
15:05:12|0.02865644
15:05:13|0.02865644
15:05:14|0.02865644
15:05:15|0.02862444
15:05:16|0.02862444
15:05:18|0.02862444
15:05:19|0.02862444
15:05:19|0.02862445
15:05:20|0.02862445
15:05:21|0.02862445
15:05:23|0.02862815
15:05:24|0.02862815
15:05:25|0.028672
15:05:26|0.028672
15:05:27|0.028672
15:05:28|0.028672
15:05:29|0.02870046
15:05:30|0.02870046
15:05:31|0.02870046
15:05:31|0.02870046
15:05:33|0.02870046
15:05:35|0.02870046
15:05:36|0.02870046
15:05:36|0.02870046
15:05:37|0.02871434
15:05:38|0.02872521
15:05:39|0.02872521
15:05:40|0.02872521
15:05:41|0.02872521
15:05:42|0.02872521
15:05:43|0.02872521
15:05:44|0.02875847
15:05:45|0.02875847
15:05:46|0.02875847
15:05:47|0.02875847
15:05:48|0.02875847
15:05:49|0.02875847
15:05:51|0.02875847
15:05:51|0.02875847
15:05:53|0.02875847
15:05:53|0.02875847
15:05:55|0.02875847
15:05:56|0.02875847
15:05:57|0.02875847
15:05:57|0.02875847
15:05:59|0.02875847
15:06:00|0.02873069
15:06:00|0.02873069
15:06:02|0.02876
15:06:02|0.02874407
15:06:04|0.02873069
15:06:05|0.0287336
15:06:07|0.02872355
15:06:07|0.0287232
15:06:09|0.0287232
15:06:10|0.0287232
15:06:10|0.0287232
15:06:12|0.0287232
15:06:13|0.0287393
15:06:14|0.0287393
15:06:15|0.0287393
15:06:16|0.0287393
15:06:17|0.0287393
15:06:18|0.0287393
15:06:20|0.0287393
15:06:20|0.02874407
15:06:22|0.02874407
15:06:22|0.02874407
15:06:24|0.02874407
15:06:24|0.02874407
15:06:25|0.02876636
15:06:27|0.02875069
15:06:27|0.02877
15:06:28|0.02877999
15:06:29|0.02877999
15:06:30|0.02879469
15:06:31|0.02879469
15:06:33|0.02879637
15:06:33|0.02879637
15:06:35|0.0287612
15:06:36|0.0287612
15:06:37|0.0287612
15:06:38|0.02877066
15:06:39|0.02877066
15:06:40|0.02877066
15:06:41|0.02879637
15:06:42|0.02880999
15:06:43|0.02880999
15:06:44|0.02880999
15:06:45|0.02880999
15:06:47|0.02880999
15:06:47|0.02881
15:06:48|0.02881
15:06:49|0.02881137
15:06:51|0.02879637
15:06:51|0.02879637
15:06:53|0.02879637
15:06:53|0.02879637
15:06:54|0.02879637
15:06:55|0.02879637
15:06:58|0.02879637
15:06:59|0.02881899
15:06:59|0.02881899
15:07:01|0.02881899
15:07:01|0.02881077
15:07:02|0.02881077
15:07:04|0.02879637
15:07:04|0.02879637
15:07:06|0.02876416
15:07:07|0.02877927
15:07:08|0.02877927
15:07:10|0.02877927
15:07:11|0.02874785
15:07:12|0.02878208
15:07:13|0.02878208
15:07:14|0.02876119
15:07:15|0.02876119
15:07:15|0.0287507
15:07:17|0.0287507
15:07:18|0.0287507
15:07:18|0.0287507
15:07:20|0.0287507
15:07:21|0.02877349
15:07:22|0.02879868
15:07:23|0.02881534
15:07:24|0.02881534
15:07:25|0.02881534
15:07:26|0.02881534
15:07:27|0.02881076
15:07:28|0.02881076
15:07:29|0.02881076
15:07:30|0.02881075
15:07:32|0.02881075
15:07:32|0.02881075
15:07:34|0.02881075
15:07:35|0.02881075
15:07:35|0.02881075
15:07:36|0.02876782
15:07:37|0.02878788
15:07:38|0.02878788
15:07:39|0.02878788
15:07:40|0.02878788
15:07:41|0.02878788
15:07:43|0.02878788
15:07:44|0.02875467
15:07:44|0.02875467
15:07:46|0.02875467
15:07:46|0.02878325
15:07:47|0.02878325
15:07:48|0.02876118
15:07:50|0.02876118
15:07:50|0.02876118
15:07:51|0.02876118
15:07:52|0.02876118
15:07:54|0.02874501
15:07:54|0.02874501
15:07:56|0.02874501
15:07:56|0.02874501
15:07:57|0.02874501
15:07:58|0.02874501
15:08:00|0.02874501
15:08:00|0.02874501
15:08:01|0.02874501
15:08:03|0.02874944
15:08:04|0.02874944
15:08:05|0.02874944
15:08:07|0.02874501
15:08:08|0.0287507
15:08:10|0.0287507
15:08:11|0.0287507
15:08:12|0.0287507
15:08:13|0.0287678
15:08:13|0.0287678
15:08:15|0.0287678
15:08:16|0.0287678
15:08:17|0.02878327
15:08:18|0.02878327
15:08:19|0.02878327
15:08:19|0.02879486
15:08:21|0.02879
15:08:22|0.02879
15:08:23|0.02879
15:08:24|0.02879003
15:08:25|0.02879003
15:08:26|0.02879003
15:08:27|0.02879003
15:08:28|0.02882
15:08:29|0.02879584
15:08:30|0.02879584
15:08:32|0.02879584
15:08:33|0.02874849
15:08:33|0.02874849
15:08:35|0.02874849
15:08:35|0.02869424
15:08:37|0.02869424
15:08:37|0.02869424
15:08:38|0.0287078
15:08:39|0.0287078
15:08:40|0.0287078
15:08:42|0.0286972
15:08:43|0.0286972
15:08:44|0.02867864
15:08:45|0.02867864
15:08:45|0.0286911
15:08:47|0.0286911
15:08:47|0.0286911
15:08:48|0.0286911
15:08:50|0.02871698
15:08:51|0.02871698
15:08:52|0.0287232
15:08:52|0.0287232
15:08:54|0.0287232
15:08:55|0.0287232
15:08:56|0.0287232
15:08:57|0.0287232
15:08:58|0.0287232
15:08:59|0.0287232
15:09:00|0.0287232
15:09:01|0.0287232
15:09:02|0.0287232
15:09:03|0.0287232
15:09:04|0.0287232
15:09:05|0.0287232
15:09:06|0.02869491
15:09:08|0.02869491
15:09:09|0.02870263
15:09:10|0.02870263
15:09:11|0.02870263
15:09:12|0.02870263
15:09:13|0.02869688
15:09:15|0.02869688
15:09:15|0.02869688
15:09:17|0.02869688
15:09:18|0.02869688
15:09:18|0.02869688
15:09:20|0.02869688
15:09:21|0.02869688
15:09:21|0.02869688
15:09:23|0.02869688
15:09:23|0.02869688
15:09:25|0.02869688
15:09:25|0.02869688
15:09:26|0.02869688
15:09:28|0.02869688
15:09:29|0.02869688
15:09:30|0.02869688
15:09:31|0.02869688
15:09:32|0.02869688
15:09:33|0.02869688
15:09:34|0.02869688
15:09:35|0.02869688
15:09:36|0.02869688
15:09:38|0.02869688
15:09:39|0.02869688
15:09:39|0.02869688
15:09:40|0.02869688
15:09:41|0.02867361
15:09:42|0.02867361
15:09:43|0.02867361
15:09:44|0.02867361
15:09:45|0.02867361
15:09:46|0.02867361
15:09:47|0.02867361
15:09:49|0.02867361
15:09:50|0.0286937
15:09:52|0.0286937
15:09:52|0.0286937
15:09:54|0.0286937
15:09:54|0.0286937
15:09:55|0.0286937
15:09:56|0.0286937
15:09:57|0.0286937
15:09:58|0.02871378
15:09:59|0.02871378
15:10:00|0.02871378
15:10:01|0.02871378
15:10:02|0.02871378
15:10:03|0.02871378
15:10:05|0.02871378
15:10:05|0.02871378
15:10:06|0.02871378
15:10:08|0.02873344
15:10:09|0.02873624
15:10:11|0.02873624
15:10:11|0.02873624
15:10:13|0.02874781
15:10:14|0.02874781
15:10:16|0.02874781
15:10:17|0.02874781
15:10:17|0.02874781
15:10:18|0.02874781
15:10:19|0.02874781
15:10:20|0.02874781
15:10:22|0.02876863
15:10:22|0.02876863
15:10:24|0.02876863
15:10:25|0.02876863
15:10:25|0.02876863
15:10:26|0.02876863
15:10:28|0.02876863
15:10:29|0.02876863
15:10:29|0.02872241
15:10:30|0.02872241
15:10:32|0.02870916
15:10:32|0.02870916
15:10:33|0.02870916
15:10:35|0.028672
15:10:36|0.02865152
15:10:37|0.02865152
15:10:38|0.02865152
15:10:42|0.02866817
15:10:43|0.02866817
15:10:44|0.02866817
15:10:45|0.02866817
15:10:46|0.02866817
15:10:47|0.02865152
15:10:48|0.02865152
15:10:49|0.02867282
15:10:50|0.02867282
15:10:51|0.02866821
15:10:52|0.02869938
15:10:53|0.02870272
15:10:54|0.02870272
15:10:55|0.02870272
15:10:56|0.02870272
15:10:57|0.02870272
15:10:58|0.02870272
15:10:59|0.02867666
15:11:00|0.02867666
15:11:01|0.02867666
15:11:02|0.02867666
15:11:04|0.02867666
15:11:04|0.02867938
15:11:05|0.02867938
15:11:06|0.02867938
15:11:08|0.02867938
15:11:09|0.02870549
15:11:10|0.02870549
15:11:11|0.02870549
15:11:12|0.0286736
15:11:13|0.0286736
15:11:15|0.0286736
15:11:16|0.0286736
15:11:17|0.0286736
15:11:18|0.0286736
15:11:19|0.0286736
15:11:20|0.0286736
15:11:20|0.0286736
15:11:22|0.0286736
15:11:23|0.0286736
15:11:24|0.0286736
15:11:25|0.02870262
15:11:26|0.02870262
15:11:27|0.02870262
15:11:28|0.02870262
15:11:29|0.02870262
15:11:31|0.02870262
15:11:31|0.02870262
15:11:32|0.02870262
15:11:34|0.02870262
15:11:35|0.02870262
15:11:35|0.02870262
15:11:36|0.02870262
15:11:38|0.02870262
15:11:39|0.02869502
15:11:39|0.02869502
15:11:41|0.02869502
15:11:42|0.02869502
15:11:42|0.02864203
15:11:44|0.02864203
15:11:45|0.02864203
15:11:46|0.02864203
15:11:47|0.02864203
15:11:48|0.02864203
15:11:49|0.02864203
15:11:50|0.02864203
15:11:51|0.02864203
15:11:52|0.02864203
15:11:53|0.02866823
15:11:54|0.02866823
15:11:55|0.02866823
15:11:56|0.02866823
15:11:57|0.02866823
15:11:58|0.02866823
15:11:59|0.02866823
15:12:00|0.02865065
15:12:01|0.02867955
15:12:02|0.02867955
15:12:03|0.02867955
15:12:04|0.02867955
15:12:05|0.02869656
15:12:06|0.02869656
15:12:07|0.02869656
15:12:08|0.02866788
15:12:09|0.02866788
15:12:10|0.02865075
15:12:11|0.02865075
15:12:13|0.02865075
15:12:14|0.02864203
15:12:15|0.02864203
15:12:16|0.02864203
15:12:17|0.02860472
15:12:18|0.02860346
15:12:19|0.02860346
15:12:20|0.0286
15:12:21|0.02859324
15:12:22|0.02859324
15:12:23|0.02859324
15:12:24|0.02859324
15:12:26|0.02859324
15:12:26|0.02859941
15:12:27|0.02859941
15:12:28|0.02859941
15:12:29|0.02859941
15:12:31|0.02859941
15:12:31|0.02859
15:12:32|0.02857
15:12:33|0.02856917
15:12:34|0.02857003
15:12:35|0.02857003
15:12:36|0.02856
15:12:37|0.02854
15:12:38|0.02854
15:12:39|0.02854733
15:12:40|0.02854733
15:12:42|0.02854733
15:12:43|0.02857234
15:12:44|0.02857234
15:12:44|0.02857234
15:12:46|0.02857234
15:12:47|0.02857234
15:12:48|0.02857234
15:12:49|0.02857234
15:12:49|0.02857234
15:12:50|0.02857234
15:12:52|0.02852
15:12:53|0.02852
15:12:54|0.02852
15:12:55|0.02852
15:12:56|0.02852
15:12:57|0.02852219
15:12:58|0.02852219
15:12:59|0.02852219
15:13:00|0.02852
15:13:01|0.02851
15:13:02|0.02851
15:13:04|0.02851
15:13:04|0.0285
15:13:06|0.02851
15:13:06|0.0285
15:13:07|0.02851329
15:13:08|0.02851329
15:13:09|0.02851329
15:13:11|0.02851329
15:13:12|0.02851329
15:13:13|0.02850721
15:13:15|0.02851739
15:13:15|0.02851739
15:13:16|0.0285
15:13:18|0.0285
15:13:18|0.0285
15:13:20|0.0285
15:13:21|0.0285
15:13:22|0.0285
15:13:22|0.0285
15:13:24|0.0285
15:13:25|0.0285
15:13:26|0.0285
15:13:27|0.0285
15:13:28|0.02850588
15:13:29|0.02851502
15:13:29|0.0285
15:13:31|0.0285
15:13:32|0.0285
15:13:33|0.0285
15:13:34|0.0285
15:13:35|0.02845822
15:13:36|0.02842
15:13:37|0.02841939
15:13:37|0.02841936
15:13:39|0.0284298
15:13:40|0.02843648
15:13:41|0.02842986
15:13:41|0.02845695
15:13:43|0.02845695
15:13:44|0.02845695
15:13:45|0.02845695
15:13:46|0.02843241
15:13:47|0.02841668
15:13:48|0.02841668
15:13:49|0.02841668
15:13:50|0.02842981
15:13:51|0.02842981
15:13:52|0.02842981
15:13:53|0.02842981
15:13:55|0.02842981
15:13:56|0.02842981
15:13:56|0.02842981
15:13:57|0.02842981
15:13:58|0.02842981
15:13:59|0.02842981
15:14:01|0.02842981
15:14:01|0.02845185
15:14:02|0.02845696
15:14:03|0.02845696
15:14:04|0.02845696
15:14:05|0.02845696
15:14:06|0.02845629
15:14:07|0.02845629
15:14:08|0.02845629
15:14:10|0.02844114
15:14:11|0.02844114
15:14:12|0.02844114
15:14:13|0.02844114
15:14:14|0.02844777
15:14:15|0.02844777
15:14:17|0.0284222
15:14:18|0.0284222
15:14:19|0.0284222
15:14:19|0.0284222
15:14:21|0.0284222
15:14:22|0.0284222
15:14:23|0.0284222
15:14:24|0.0284222
15:14:25|0.02842219
15:14:26|0.02842219
15:14:27|0.02842219
15:14:28|0.02841653
15:14:29|0.02841653
15:14:30|0.02838903
15:14:31|0.02836627
15:14:32|0.02836627
15:14:33|0.02837039
15:14:34|0.02837039
15:14:35|0.02837039
15:14:36|0.02839014
15:14:37|0.02838813
15:14:38|0.02838813
15:14:39|0.02838813
15:14:40|0.02841275
15:14:41|0.0284156
15:14:42|0.0284156
15:14:43|0.0284156
15:14:44|0.02844114
15:14:46|0.02844114
15:14:46|0.02844114
15:14:48|0.02844114
15:14:48|0.02844777
15:14:49|0.02846699
15:14:51|0.02846699
15:14:52|0.02846699
15:14:52|0.02847901
15:14:53|0.02847901
15:14:54|0.02847616
15:14:55|0.02847616
15:14:56|0.02847616
15:14:58|0.02844116
15:14:58|0.02847487
15:14:59|0.02847487
15:15:00|0.02847487
15:15:02|0.02845885
15:15:02|0.02845885
15:15:04|0.02845884
15:15:05|0.02846481
15:15:05|0.02847333
15:15:07|0.02847401
15:15:08|0.02845562
15:15:09|0.02845562
15:15:10|0.02839661
15:15:11|0.02839661
15:15:12|0.0283957
15:15:14|0.0283957
15:15:15|0.0283957
15:15:15|0.0283957
15:15:17|0.0283957
15:15:18|0.028373
15:15:19|0.028373
15:15:20|0.028373
15:15:21|0.028373
15:15:22|0.02837687
15:15:23|0.02837687
15:15:24|0.02838565
15:15:25|0.02838565
15:15:26|0.02838565
15:15:27|0.02838565
15:15:28|0.02837687
15:15:30|0.02837687
15:15:30|0.02837687
15:15:31|0.02837687
15:15:32|0.028373
15:15:33|0.028373
15:15:34|0.028373
15:15:35|0.028373
15:15:37|0.02839854
15:15:37|0.02839854
15:15:38|0.02839854
15:15:39|0.02839854
15:15:40|0.02839854
15:15:41|0.02839854
15:15:42|0.02839854
15:15:43|0.02839854
15:15:44|0.02839854
15:15:46|0.02838565
15:15:46|0.02838565
15:15:47|0.02838565
15:15:48|0.02838565
15:15:50|0.02838565
15:15:50|0.02837299
15:15:51|0.02837299
15:15:52|0.0283673
15:15:53|0.02835456
15:15:54|0.02834
15:15:55|0.02830483
15:15:56|0.02833702
15:15:57|0.02833702
15:15:58|0.02833702
15:16:00|0.02833702
15:16:00|0.02833702
15:16:01|0.02833702
15:16:02|0.02836536
15:16:04|0.02836536
15:16:04|0.02836536
15:16:06|0.0283673
15:16:06|0.0283673
15:16:07|0.0283673
15:16:08|0.0283673
15:16:09|0.0283673
15:16:10|0.02838528
15:16:11|0.02838565
15:16:13|0.02838565
15:16:15|0.02836743
15:16:15|0.02837687
15:16:16|0.02836351
15:16:17|0.02836351
15:16:19|0.02836414
15:16:20|0.02835984
15:16:21|0.02835984
15:16:22|0.02835984
15:16:24|0.02835984
15:16:24|0.02835984
15:16:26|0.02835984
15:16:26|0.02830469
15:16:27|0.02830469
15:16:28|0.02830469
15:16:30|0.0283002
15:16:31|0.02830588
15:16:32|0.02831932
15:16:33|0.02831932
15:16:33|0.02829063
15:16:35|0.02829063
15:16:36|0.02829063
15:16:37|0.02829063
15:16:38|0.02831903
15:16:39|0.02831903
15:16:40|0.02831903
15:16:41|0.02831903
15:16:42|0.02835108
15:16:43|0.02835108
15:16:44|0.02835108
15:16:45|0.02835108
15:16:46|0.02835108
15:16:47|0.02835108
15:16:48|0.02834775
15:16:49|0.02834775
15:16:50|0.02834775
15:16:51|0.02834775
15:16:52|0.02834775
15:16:53|0.02834775
15:16:54|0.02830588
15:16:55|0.02830588
15:16:56|0.02829
15:16:57|0.02829
15:16:58|0.02829
15:16:59|0.02828807
15:17:00|0.02828807
15:17:01|0.0282718
15:17:02|0.02826717
15:17:03|0.02826717
15:17:04|0.02826896
15:17:05|0.0282718
15:17:06|0.0282718
15:17:07|0.0282718
15:17:08|0.0282718
15:17:09|0.0282718
15:17:10|0.0282718
15:17:11|0.0282718
15:17:12|0.0282718
15:17:13|0.02830632
15:17:14|0.02830632
15:17:15|0.02826156
15:17:16|0.02826156
15:17:17|0.02830304
15:17:18|0.02830304
15:17:20|0.02826896
15:17:21|0.02826328
15:17:21|0.02826896
15:17:22|0.02826896
15:17:24|0.02827177
15:17:25|0.02826896
15:17:26|0.02826896
15:17:27|0.02826896
15:17:28|0.02826896
15:17:28|0.02826612
15:17:29|0.02826896
15:17:31|0.02826896
15:17:31|0.02826896
15:17:32|0.02826896
15:17:34|0.02826896
15:17:34|0.02825
15:17:36|0.02822
15:17:36|0.02820653
15:17:38|0.0282179
15:17:39|0.0282179
15:17:40|0.02817418
15:17:41|0.02819264
15:17:42|0.02819795
15:17:43|0.02819795
15:17:44|0.02819795
15:17:44|0.02819796
15:17:46|0.02819796
15:17:46|0.02815455
15:17:48|0.02815455
15:17:49|0.02815455
15:17:50|0.02815455
15:17:51|0.02815455
15:17:52|0.02815455
15:17:53|0.02815455
15:17:54|0.02815455
15:17:54|0.02819796
15:17:55|0.02819796
15:17:56|0.02819796
15:17:58|0.0282168
15:17:59|0.02823089
15:18:00|0.02823089
15:18:01|0.02823089
15:18:02|0.02823089
15:18:02|0.02823089
15:18:04|0.02823089
15:18:05|0.02823089
15:18:05|0.02823089
15:18:06|0.02816832
15:18:08|0.02818374
15:18:10|0.02818374
15:18:10|0.02818374
15:18:11|0.02816567
15:18:13|0.02816567
15:18:13|0.02816567
15:18:16|0.0281667
15:18:17|0.028151
15:18:18|0.028151
15:18:19|0.028151
15:18:20|0.028151
15:18:22|0.028151
15:18:22|0.028151
15:18:23|0.02815
15:18:25|0.02815
15:18:25|0.02815
15:18:26|0.0281543
15:18:27|0.0281667
15:18:28|0.0281667
15:18:30|0.028151
15:18:31|0.0281334
15:18:31|0.02813339
15:18:33|0.02813
15:18:34|0.02812
15:18:35|0.02812
15:18:35|0.0281173
15:18:36|0.0281173
15:18:38|0.0281173
15:18:39|0.0281173
15:18:39|0.02811111
15:18:41|0.02811111
15:18:42|0.02811111
15:18:43|0.02811111
15:18:44|0.02811111
15:18:45|0.02811
15:18:46|0.02811
15:18:47|0.02811
15:18:48|0.02811
15:18:49|0.02811
15:18:50|0.02813781
15:18:51|0.02813781
15:18:52|0.02813781
15:18:53|0.02811456
15:18:54|0.02811456
15:18:55|0.02811456
15:18:56|0.02811456
15:18:57|0.02811456
15:18:58|0.02811455
15:18:59|0.02811455
15:19:00|0.02812696
15:19:01|0.02812696
15:19:02|0.02811
15:19:03|0.02806342
15:19:04|0.02810424
15:19:05|0.02810424
15:19:06|0.02810424
15:19:07|0.02809853
15:19:08|0.02810424
15:19:09|0.02810424
15:19:10|0.02810424
15:19:11|0.02810424
15:19:12|0.02808616
15:19:13|0.02808616
15:19:14|0.02808616
15:19:16|0.02808386
15:19:17|0.02808386
15:19:19|0.02808332
15:19:20|0.02808332
15:19:20|0.02808332
15:19:22|0.02808332
15:19:23|0.02806223
15:19:24|0.02806223
15:19:25|0.02806223
15:19:26|0.02806223
15:19:27|0.02806223
15:19:28|0.02806223
15:19:29|0.02806223
15:19:30|0.02808832
15:19:31|0.02808832
15:19:31|0.02806912
15:19:33|0.02806912
15:19:34|0.02809572
15:19:36|0.0280764
15:19:37|0.0280764
15:19:37|0.02809571
15:19:38|0.02809571
15:19:39|0.02809571
15:19:40|0.02809
15:19:41|0.02810423
15:19:42|0.02810423
15:19:43|0.02810423
15:19:44|0.02810319
15:19:45|0.02810888
15:19:46|0.02810888
15:19:48|0.02814125
15:19:48|0.02814125
15:19:50|0.02814125
15:19:50|0.02812058
15:19:52|0.02812065
15:19:53|0.02814124
15:19:53|0.02814124
15:19:55|0.02814124
15:19:55|0.02814124
15:19:57|0.02814124
15:19:58|0.02814124
15:19:59|0.02812591
15:20:00|0.02812591
15:20:01|0.02812591
15:20:02|0.02812591
15:20:02|0.02811482
15:20:04|0.02813028
15:20:06|0.02813028
15:20:06|0.02813028
15:20:07|0.02808339
15:20:08|0.02808119
15:20:09|0.02808119
15:20:10|0.02808119
15:20:11|0.02808119
15:20:12|0.02808119
15:20:13|0.02811517
15:20:14|0.02811517
15:20:15|0.02811517
15:20:17|0.02808119
15:20:18|0.02806784
15:20:20|0.02806784
15:20:21|0.02806342
15:20:21|0.02806342
15:20:22|0.02806342
15:20:23|0.02805723
15:20:25|0.02805442
15:20:26|0.02805442
15:20:26|0.02803221
15:20:27|0.02799186
15:20:28|0.02796001
15:20:29|0.02795
15:20:31|0.02795045
15:20:32|0.02795045
15:20:32|0.02795046
15:20:34|0.0279218
15:20:35|0.02791575
15:20:36|0.02785053
15:20:37|0.02789966
15:20:38|0.02791716
15:20:39|0.02795608
15:20:40|0.02798698
15:20:41|0.02800002
15:20:42|0.02800002
15:20:43|0.02798365
15:20:44|0.02802173
15:20:45|0.02803109
15:20:46|0.02803109
15:20:47|0.02802099
15:20:48|0.02799617
15:20:49|0.02799617
15:20:50|0.02797956
15:20:51|0.02797251
15:20:52|0.02796971
15:20:54|0.02794984
15:20:55|0.02794385
15:20:56|0.02791716
15:20:56|0.02792175
15:20:58|0.02793641
15:20:58|0.02789968
15:20:59|0.02789968
15:21:00|0.02789242
15:21:02|0.02789567
15:21:03|0.02789567
15:21:03|0.02789567
15:21:05|0.02785929
15:21:05|0.02787275
15:21:06|0.02784486
15:21:07|0.02761799
15:21:09|0.02750204
15:21:09|0.02754623
15:21:10|0.02752415
15:21:12|0.02761917
15:21:13|0.02766848
15:21:13|0.02764854
15:21:14|0.0276535
15:21:15|0.02769853
15:21:17|0.02770086
15:21:19|0.02778832
15:21:20|0.02778112
15:21:21|0.02774504
15:21:22|0.02778109
15:21:23|0.02783
15:21:24|0.0278574
15:21:25|0.02785243
15:21:26|0.02784409
15:21:27|0.02789966
15:21:28|0.02786355
15:21:29|0.02783667
15:21:30|0.02781155
15:21:30|0.02781155
15:21:32|0.02787756
15:21:33|0.02787758
15:21:35|0.02789525
15:21:35|0.02790087
15:21:37|0.02791
15:21:37|0.02794496
15:21:39|0.02790533
15:21:39|0.02790533
15:21:40|0.02789966
15:21:42|0.02790365
15:21:43|0.02792038
15:21:43|0.02789417
15:21:45|0.0279321
15:21:45|0.02794385
15:21:47|0.02798999
15:21:48|0.02795835
15:21:49|0.02795835
15:21:49|0.02794439
15:21:50|0.0279184
15:21:52|0.02795946
15:21:53|0.02795946
15:21:53|0.02796198
15:21:54|0.02796198
15:21:55|0.02796594
15:21:57|0.02796594
15:21:57|0.02795107
15:21:59|0.02794385
15:21:59|0.02792877
15:22:00|0.02792877
15:22:02|0.02788961
15:22:03|0.0279035
15:22:04|0.02792174
15:22:05|0.02794206
15:22:06|0.02790536
15:22:07|0.02793714
15:22:08|0.02793713
15:22:09|0.02793993
15:22:09|0.02794385
15:22:10|0.02796035
15:22:12|0.02796544
15:22:13|0.02803
15:22:13|0.02802281
15:22:14|0.02797568
15:22:16|0.02794824
15:22:17|0.02792448
15:22:17|0.02792448
15:22:19|0.027938
15:22:20|0.027938
15:22:21|0.027938
15:22:22|0.0279044
15:22:23|0.0279044
15:22:24|0.02788731
15:22:26|0.0279044
15:22:26|0.0279044
15:22:27|0.0279044
15:22:28|0.02790162
15:22:29|0.02790162
15:22:30|0.02790162
15:22:32|0.02790162
15:22:33|0.02790162
15:22:33|0.02790162
15:22:35|0.02793801
15:22:36|0.02793801
15:22:36|0.02797408
15:22:38|0.02797408
15:22:38|0.02797408
15:22:40|0.02795761
15:22:41|0.02800582
15:22:41|0.0280032
15:22:42|0.02798561
15:22:44|0.02798561
15:22:44|0.02797441
15:22:45|0.02797441
15:22:46|0.02797441
15:22:47|0.02797441
15:22:49|0.02797442
15:22:49|0.02797442
15:22:51|0.02800332
15:22:51|0.02800332
15:22:52|0.02800332
15:22:54|0.02795369
15:22:55|0.02795369
15:22:55|0.02795369
15:22:56|0.02795369
15:22:58|0.02795369
15:22:59|0.02795369
15:23:00|0.02798803
15:23:01|0.02798803
15:23:02|0.02800042
15:23:03|0.02800042
15:23:04|0.0280064
15:23:05|0.0280064
15:23:06|0.02798001
15:23:07|0.02798001
15:23:08|0.02798001
15:23:09|0.02798001
15:23:10|0.0279716
15:23:11|0.0279716
15:23:12|0.0279716
15:23:13|0.02799192
15:23:14|0.02799192
15:23:15|0.02799839
15:23:16|0.02799839
15:23:17|0.02803712
15:23:18|0.02801641
15:23:20|0.02801641
15:23:21|0.02801641
15:23:22|0.02801641
15:23:23|0.02801641
15:23:24|0.02801641
15:23:25|0.02801641
15:23:25|0.02801641
15:23:27|0.02801641
15:23:28|0.02803962
15:23:28|0.02803962
15:23:30|0.02803962
15:23:30|0.02803962
15:23:32|0.0280322
15:23:33|0.0280322
15:23:34|0.0280322
15:23:35|0.0280322
15:23:36|0.0280322
15:23:37|0.0280322
15:23:38|0.0280322
15:23:39|0.02801641
15:23:40|0.02799186
15:23:41|0.02799186
15:23:43|0.02799186
15:23:43|0.02799186
15:23:44|0.02798639
15:23:45|0.02798639
15:23:47|0.02798639
15:23:48|0.02798639
15:23:49|0.02798803
15:23:50|0.0279766
15:23:51|0.02795673
15:23:52|0.02799186
15:23:54|0.0279856
15:23:54|0.0279856
15:23:55|0.0279856
15:23:56|0.0279856
15:23:58|0.0279856
15:23:59|0.0279856
15:24:00|0.0279856
15:24:00|0.0279856
15:24:01|0.0279856
15:24:02|0.02800601
15:24:03|0.02798808
15:24:04|0.02798808
15:24:05|0.02800601
15:24:07|0.02798281
15:24:07|0.02798281
15:24:08|0.02798281
15:24:10|0.02798281
15:24:10|0.02798281
15:24:11|0.0279772
15:24:12|0.0279772
15:24:14|0.0280068
15:24:15|0.02800792
15:24:16|0.02800792
15:24:17|0.02802381
15:24:18|0.02802381
15:24:18|0.02802381
15:24:20|0.02802381
15:24:20|0.02802381
15:24:22|0.02802381
15:24:23|0.02802381
15:24:24|0.02802381
15:24:25|0.02802201
15:24:26|0.02803959
15:24:27|0.02803959
15:24:28|0.02799186
15:24:29|0.02797808
15:24:30|0.02797808
15:24:31|0.02797808
15:24:32|0.02797808
15:24:33|0.02801019
15:24:34|0.0280024
15:24:35|0.0280024
15:24:36|0.0280024
15:24:37|0.0280024
15:24:38|0.0280024
15:24:39|0.0280024
15:24:40|0.0280024
15:24:42|0.0280024
15:24:42|0.02803121
15:24:43|0.0280322
15:24:44|0.02802841
15:24:45|0.02802841
15:24:47|0.02802841
15:24:48|0.02802841
15:24:48|0.02802841
15:24:50|0.02802841
15:24:51|0.02802841
15:24:52|0.02803551
15:24:53|0.02803551
15:24:54|0.02803551
15:24:55|0.02801921
15:24:56|0.0280287
15:24:57|0.0280287
15:24:59|0.02799
15:25:00|0.0279552
15:25:00|0.0279552
15:25:02|0.027952
15:25:02|0.02794385
15:25:04|0.0280064
15:25:04|0.02801664
15:25:05|0.02801664
15:25:07|0.02800801
15:25:08|0.0279996
15:25:08|0.028008
15:25:10|0.028008
15:25:10|0.028008
15:25:12|0.028008
15:25:13|0.028008
15:25:14|0.028008
15:25:15|0.028008
15:25:15|0.028008
15:25:16|0.02798035
15:25:18|0.02798035
15:25:18|0.028008
15:25:21|0.028008
15:25:22|0.02803076
15:25:22|0.02803668
15:25:23|0.02803668
15:25:25|0.02805
15:25:26|0.02805
15:25:28|0.02804875
15:25:29|0.02803221
15:25:29|0.02803221
15:25:31|0.02803885
15:25:32|0.02802761
15:25:33|0.02801012
15:25:34|0.02799303
15:25:35|0.02798593
15:25:36|0.02798593
15:25:37|0.02798593
15:25:38|0.02798593
15:25:39|0.02798593
15:25:40|0.02798593
15:25:41|0.02798593
15:25:42|0.02798593
15:25:43|0.02798593
15:25:44|0.02799994
15:25:45|0.02804929
15:25:46|0.02804929
15:25:48|0.02804929
15:25:49|0.02804929
15:25:50|0.02804161
15:25:50|0.0280416
15:25:52|0.02804161
15:25:53|0.02804161
15:25:54|0.02804161
15:25:55|0.02803881
15:25:56|0.02803881
15:25:57|0.02802481
15:25:58|0.02802481
15:25:59|0.02802481
15:26:00|0.02802481
15:26:01|0.02802481
15:26:02|0.0280064
15:26:03|0.02801399
15:26:04|0.02802678
15:26:05|0.02802678
15:26:06|0.02798593
15:26:07|0.02798593
15:26:08|0.0279762
15:26:10|0.02802174
15:26:11|0.02802174
15:26:11|0.02802174
15:26:12|0.02802174
15:26:13|0.02802174
15:26:14|0.02802174
15:26:15|0.02802688
15:26:16|0.02802688
15:26:17|0.02802688
15:26:18|0.02802688
15:26:19|0.02802688
15:26:21|0.02802688
15:26:22|0.02802687
15:26:24|0.02802687
15:26:25|0.02802687
15:26:26|0.02802688
15:26:28|0.02802688
15:26:29|0.02800033
15:26:30|0.02798592
15:26:31|0.02798592
15:26:32|0.02799805
15:26:32|0.02799805
15:26:34|0.02799805
15:26:35|0.02798592
15:26:36|0.02798592
15:26:36|0.02798592
15:26:37|0.02798592
15:26:39|0.02798592
15:26:39|0.02798592
15:26:41|0.02798592
15:26:42|0.028
15:26:43|0.028
15:26:44|0.02800046
15:26:45|0.02800046
15:26:46|0.02800046
15:26:47|0.02802174
15:26:48|0.02802174
15:26:49|0.02802174
15:26:50|0.02802688
15:26:51|0.02803881
15:26:52|0.02803881
15:26:53|0.02803881
15:26:54|0.02803881
15:26:55|0.02802051
15:26:56|0.02802051
15:26:57|0.02802051
15:26:58|0.02802051
15:26:59|0.02803052
15:27:00|0.02803052
15:27:01|0.02803052
15:27:02|0.02803052
15:27:03|0.02803052
15:27:04|0.02803361
15:27:05|0.02803361
15:27:06|0.02803361
15:27:07|0.02803361
15:27:08|0.02803361
15:27:09|0.02803361
15:27:10|0.02803361
15:27:11|0.02803361
15:27:12|0.02803361
15:27:13|0.02803361
15:27:14|0.02803361
15:27:16|0.02799081
15:27:16|0.0279688
15:27:17|0.02796544
15:27:18|0.02796544
15:27:20|0.02796544
15:27:20|0.02796544
15:27:22|0.02796544
15:27:23|0.02795905
15:27:24|0.02796077
15:27:26|0.02797758
15:27:27|0.02796544
15:27:28|0.02796543
15:27:29|0.02796544
15:27:30|0.02796544
15:27:31|0.0279692
15:27:32|0.0279692
15:27:33|0.02796919
15:27:34|0.02796544
15:27:35|0.02797776
15:27:37|0.02797776
15:27:38|0.02797776
15:27:39|0.02797776
15:27:40|0.02796929
15:27:40|0.02796929
15:27:42|0.02796929
15:27:43|0.02796929
15:27:44|0.02796929
15:27:45|0.02796929
15:27:46|0.02796929
15:27:48|0.02796929
15:27:48|0.02797747
15:27:50|0.02797747
15:27:50|0.02797747
15:27:51|0.02797747
15:27:52|0.02797747
15:27:54|0.02797747
15:27:54|0.02797747
15:27:55|0.02797747
15:27:57|0.02797747
15:27:57|0.02797747
15:27:58|0.02797747
15:27:59|0.02797479
15:28:00|0.02797479
15:28:01|0.02797479
15:28:02|0.02797479
15:28:04|0.02797479
15:28:04|0.02797479
15:28:06|0.02797479
15:28:07|0.02797479
15:28:08|0.02791716
15:28:08|0.02791716
15:28:09|0.02791716
15:28:10|0.02791716
15:28:11|0.02792401
15:28:13|0.02792401
15:28:14|0.02792401
15:28:14|0.02793279
15:28:15|0.02793279
15:28:16|0.02793279
15:28:18|0.02793279
15:28:19|0.02793279
15:28:19|0.02793279
15:28:20|0.02795521
15:28:22|0.02797808
15:28:23|0.027988
15:28:24|0.028
15:28:25|0.028
15:28:27|0.02798392
15:28:28|0.02798392
15:28:29|0.02798392
15:28:30|0.02798392
15:28:31|0.02798392
15:28:31|0.02798392
15:28:33|0.02798392
15:28:34|0.028
15:28:35|0.02797729
15:28:36|0.02797729
15:28:37|0.02797729
15:28:38|0.02797729
15:28:39|0.02797729
15:28:40|0.02799999
15:28:41|0.02801011
15:28:42|0.02801011
15:28:43|0.02797473
15:28:44|0.02796198
15:28:45|0.0279635
15:28:46|0.02798395
15:28:47|0.02798395
15:28:48|0.02798395
15:28:49|0.02798801
15:28:51|0.02798801
15:28:51|0.02798801
15:28:52|0.02798801
15:28:53|0.02798801
15:28:54|0.02798801
15:28:55|0.02798801
15:28:56|0.02798801
15:28:57|0.02798801
15:28:58|0.02798801
15:29:00|0.027988
15:29:00|0.027988
15:29:01|0.027988
15:29:02|0.027988
15:29:03|0.027988
15:29:05|0.027988
15:29:06|0.027988
15:29:06|0.02795593
15:29:08|0.02795593
15:29:08|0.02793474
15:29:09|0.02793474
15:29:10|0.02793472
15:29:13|0.02793472
15:29:13|0.02793472
15:29:14|0.02793472
15:29:15|0.02793472
15:29:17|0.0279
15:29:17|0.0279
15:29:18|0.0279
15:29:19|0.0279
15:29:21|0.0279
15:29:21|0.0279
15:29:22|0.0279
15:29:23|0.0279
15:29:25|0.0279
15:29:27|0.0279
15:29:28|0.0279
15:29:29|0.02787236
15:29:30|0.02787236
15:29:30|0.02787236
15:29:32|0.02789439
15:29:33|0.02788598
15:29:34|0.02788598
15:29:35|0.02788598
15:29:36|0.02787003
15:29:37|0.02787003
15:29:38|0.02787003
15:29:39|0.02787361
15:29:40|0.02787361
15:29:41|0.02787361
15:29:42|0.02787361
15:29:43|0.02787292
15:29:45|0.02787292
15:29:46|0.02787292
15:29:46|0.02787292
15:29:48|0.02787292
15:29:48|0.02787003
15:29:50|0.02787003
15:29:50|0.02787003
15:29:51|0.02788878
15:29:53|0.02788878
15:29:54|0.02788878
15:29:54|0.02788878
15:29:56|0.02788878
15:29:57|0.02788878
15:29:58|0.02788878
15:29:58|0.02788878
15:30:00|0.02788878
15:30:00|0.02788878
15:30:01|0.02788865
15:30:02|0.02788865
15:30:04|0.02787645
15:30:04|0.02789966
15:30:05|0.02791424
15:30:07|0.02795038
15:30:08|0.02796544
15:30:08|0.02796544
15:30:09|0.02794388
15:30:11|0.02794388
15:30:12|0.02794388
15:30:13|0.02796594
15:30:14|0.02796594
15:30:14|0.02796594
15:30:16|0.02796594
15:30:17|0.02796594
15:30:18|0.02794387
15:30:18|0.02794387
15:30:19|0.02794387
15:30:20|0.02794387
15:30:22|0.02794388
15:30:23|0.02790511
15:30:24|0.0278555
15:30:25|0.02784
15:30:27|0.02784
15:30:28|0.02787757
15:30:29|0.02787757
15:30:29|0.02787757
15:30:31|0.02787757
15:30:31|0.02787757
15:30:33|0.02787757
15:30:34|0.02787757
15:30:35|0.02787757
15:30:36|0.02788598
15:30:37|0.02785549
15:30:38|0.02785549
15:30:40|0.02785549
15:30:41|0.02785549
15:30:41|0.0278169
15:30:42|0.0278169
15:30:44|0.0278169
15:30:44|0.02783839
15:30:46|0.02781185
15:30:47|0.02783839
15:30:47|0.02783839
15:30:48|0.02781186
15:30:50|0.02783838
15:30:51|0.02783838
15:30:51|0.02781132
15:30:53|0.02781132
15:30:54|0.0278176
15:30:55|0.0278176
15:30:56|0.0278176
15:30:57|0.0278176
15:30:58|0.02783556
15:30:59|0.02783556
15:31:00|0.02783556
15:31:00|0.02783556
15:31:02|0.02781135
15:31:03|0.02781135
15:31:04|0.02781135
15:31:05|0.02781135
15:31:06|0.02781133
15:31:07|0.02781
15:31:09|0.02782875
15:31:09|0.02782875
15:31:10|0.02784885
15:31:11|0.02787696
15:31:13|0.02790279
15:31:13|0.02790279
15:31:14|0.02790279
15:31:15|0.0279184
15:31:17|0.02794496
15:31:18|0.02795599
15:31:18|0.02796439
15:31:19|0.02796999
15:31:20|0.02796999
15:31:21|0.02796999
15:31:22|0.02796158
15:31:23|0.0279464
15:31:25|0.0279464
15:31:25|0.0279464
15:31:27|0.02797839
15:31:28|0.028
15:31:29|0.02800079
15:31:30|0.02800079
15:31:31|0.02800078
15:31:32|0.02800078
15:31:32|0.02800078
15:31:34|0.02800078
15:31:35|0.02800078
15:31:36|0.02800078
15:31:37|0.02800078
15:31:38|0.02798399
15:31:39|0.02798399
15:31:40|0.02798399
15:31:41|0.02798399
15:31:42|0.02797838
15:31:43|0.02797838
15:31:44|0.02797838
15:31:45|0.02797838
15:31:46|0.02797838
15:31:47|0.02797838
15:31:48|0.028
15:31:49|0.02801341
15:31:50|0.02801341
15:31:51|0.02800521
15:31:53|0.02799682
15:31:54|0.02799682
15:31:54|0.02797838
15:31:56|0.02797838
15:31:57|0.02794824
15:31:58|0.02794824
15:31:59|0.02794824
15:32:00|0.02794824
15:32:01|0.02794824
15:32:01|0.02794824
15:32:03|0.0279284
15:32:04|0.02797696
15:32:05|0.02797696
15:32:06|0.02797696
15:32:07|0.02797696
15:32:08|0.02797696
15:32:08|0.02797696
15:32:09|0.02802174
15:32:10|0.02802174
15:32:12|0.02803881
15:32:12|0.02804736
15:32:14|0.02803218
15:32:15|0.02803218
15:32:15|0.02803218
15:32:17|0.02804839
15:32:18|0.0280576
15:32:18|0.02805678
15:32:20|0.0280576
15:32:21|0.02807079
15:32:21|0.02806121
15:32:24|0.02806121
15:32:24|0.02808198
15:32:25|0.02808198
15:32:27|0.02808198
15:32:28|0.0280576
15:32:29|0.0280576
15:32:31|0.0280576
15:32:32|0.028036
15:32:33|0.028036
15:32:35|0.028036
15:32:35|0.02802598
15:32:36|0.02802598
15:32:37|0.02802598
15:32:38|0.02802598
15:32:40|0.02802598
15:32:40|0.02802598
15:32:41|0.02802598
15:32:43|0.02802598
15:32:43|0.02802598
15:32:44|0.02801647
15:32:45|0.02801647
15:32:46|0.0280248
15:32:47|0.0280248
15:32:49|0.0280248
15:32:49|0.0280248
15:32:50|0.0280248
15:32:51|0.0280248
15:32:53|0.0280248
15:32:54|0.0280248
15:32:55|0.02805261
15:32:56|0.02805261
15:32:56|0.02805261
15:32:58|0.02805261
15:32:58|0.02805261
15:32:59|0.02805261
15:33:00|0.02805261
15:33:02|0.02805261
15:33:03|0.02805261
15:33:04|0.02805261
15:33:05|0.02805261
15:33:06|0.02805261
15:33:06|0.02802256
15:33:08|0.02802256
15:33:09|0.02802256
15:33:10|0.02802256
15:33:11|0.02802256
15:33:12|0.02804615
15:33:13|0.02804615
15:33:14|0.02804615
15:33:15|0.02804615
15:33:16|0.02804615
15:33:17|0.02802588
15:33:18|0.02802588
15:33:19|0.02802588
15:33:20|0.02805156
15:33:21|0.0280543
15:33:22|0.0280543
15:33:23|0.0280543
15:33:24|0.0280543
15:33:25|0.0280543
15:33:27|0.0280543
15:33:27|0.028078
15:33:28|0.02807801
15:33:29|0.02807801
15:33:31|0.02807801
15:33:31|0.02807801
15:33:33|0.02807801
15:33:33|0.028078
15:33:34|0.028078
15:33:36|0.028078
15:33:38|0.02807638
15:33:39|0.02807638
15:33:40|0.02807801
15:33:41|0.02807801
15:33:41|0.02807801
15:33:43|0.02807801
15:33:44|0.02807801
15:33:45|0.02807801
15:33:46|0.02807801
15:33:47|0.02807801
15:33:48|0.0280806
15:33:49|0.0280806
15:33:50|0.0280806
15:33:51|0.0280806
15:33:52|0.0280806
15:33:54|0.0280806
15:33:55|0.0280806
15:33:56|0.02807801
15:33:57|0.02807801
15:33:57|0.02807801
15:33:58|0.02807801
15:34:00|0.02807801
15:34:01|0.02807801
15:34:02|0.02807801
15:34:03|0.02807801
15:34:04|0.0281088
15:34:06|0.0281088
15:34:06|0.0281088
15:34:08|0.0281088
15:34:08|0.02811362
15:34:09|0.02811403
15:34:11|0.02811403
15:34:12|0.02811403
15:34:12|0.02811403
15:34:14|0.02811403
15:34:15|0.02807802
15:34:15|0.02807802
15:34:17|0.02810438
15:34:18|0.02810438
15:34:19|0.02810438
15:34:20|0.02811279
15:34:21|0.02808926
15:34:21|0.028092
15:34:23|0.02807806
15:34:24|0.02807806
15:34:25|0.02811952
15:34:26|0.02812
15:34:27|0.02812
15:34:28|0.02812
15:34:30|0.02812
15:34:31|0.02812
15:34:31|0.02813
15:34:32|0.02814639
15:34:34|0.02814639
15:34:34|0.02814639
15:34:36|0.02814639
15:34:37|0.02814639
15:34:38|0.02814639
15:34:40|0.02814639
15:34:41|0.02814639
15:34:41|0.02814639
15:34:43|0.02814639
15:34:43|0.02814639
15:34:45|0.02814639
15:34:45|0.02814639
15:34:46|0.02808921
15:34:47|0.02808921
15:34:49|0.02808921
15:34:50|0.02808921
15:34:51|0.02808921
15:34:52|0.02808921
15:34:53|0.02808921
15:34:54|0.02808921
15:34:55|0.02812056
15:34:56|0.02812056
15:34:57|0.02812056
15:34:58|0.02812056
15:34:59|0.02812056
15:35:01|0.02812056
15:35:02|0.02812056
15:35:02|0.02812056
15:35:03|0.02812056
15:35:04|0.02812056
15:35:05|0.02812056
15:35:06|0.02812056
15:35:07|0.02812056
15:35:08|0.02812056
15:35:09|0.02812056
15:35:10|0.02810998
15:35:12|0.02812056
15:35:12|0.02812056
15:35:13|0.02812056
15:35:14|0.02812056
15:35:15|0.02812056
15:35:16|0.02812056
15:35:18|0.02812056
15:35:18|0.02810997
15:35:19|0.02810997
15:35:20|0.02810997
15:35:21|0.02810997
15:35:22|0.02810997
15:35:23|0.02810997
15:35:24|0.02810997
15:35:25|0.02810997
15:35:26|0.02810997
15:35:28|0.02807809
15:35:29|0.02807809
15:35:30|0.02807802
15:35:31|0.02807802
15:35:32|0.02807802
15:35:33|0.02805433
15:35:34|0.02805433
15:35:36|0.02805433
15:35:36|0.02805433
15:35:37|0.02805433
15:35:38|0.02805433
15:35:39|0.02805433
15:35:41|0.02805433
15:35:41|0.02805467
15:35:42|0.02805467
15:35:43|0.02810719
15:35:44|0.02810719
15:35:45|0.02810719
15:35:46|0.02810719
15:35:48|0.02810719
15:35:48|0.02809761
15:35:49|0.02809761
15:35:50|0.02809761
15:35:52|0.02809761
15:35:52|0.02809761
15:35:54|0.02809761
15:35:54|0.02810719
15:35:56|0.02810719
15:35:57|0.02810719
15:35:57|0.02810719
15:35:59|0.02810719
15:35:59|0.02810719
15:36:01|0.02807245
15:36:01|0.02805434
15:36:03|0.02805434
15:36:03|0.02805434
15:36:05|0.028048
15:36:05|0.02803668
15:36:06|0.02803668
15:36:08|0.02803668
15:36:09|0.02803668
15:36:10|0.02803668
15:36:11|0.02803668
15:36:12|0.02803668
15:36:13|0.02803668
15:36:14|0.02803668
15:36:15|0.02803668
15:36:16|0.02805959
15:36:17|0.02805959
15:36:19|0.02805959
15:36:19|0.02805959
15:36:21|0.02805959
15:36:21|0.02805959
15:36:22|0.02805959
15:36:24|0.02805959
15:36:24|0.0280136
15:36:26|0.02802141
15:36:27|0.02802139
15:36:27|0.02801198
15:36:28|0.02801198
15:36:30|0.02801198
15:36:30|0.02801198
15:36:32|0.02801198
15:36:33|0.02801198
15:36:35|0.02801198
15:36:35|0.02801198
15:36:37|0.02801198
15:36:38|0.02801198
15:36:38|0.02801198
15:36:40|0.02801198
15:36:40|0.02799225
15:36:42|0.02799225
15:36:43|0.02802596
15:36:44|0.02802596
15:36:44|0.02802596
15:36:45|0.02804615
15:36:47|0.02804615
15:36:48|0.02804615
15:36:48|0.02804615
15:36:50|0.02804615
15:36:50|0.02804615
15:36:51|0.02804615
15:36:53|0.02804615
15:36:54|0.02804615
15:36:54|0.02804615
15:36:55|0.02804615
15:36:56|0.02804615
15:36:58|0.02804615
15:36:59|0.02801921
15:36:59|0.02801921
15:37:01|0.02801921
15:37:02|0.02801921
15:37:02|0.02801921
15:37:04|0.02804615
15:37:05|0.02804615
15:37:06|0.02804615
15:37:07|0.02804615
15:37:08|0.02804615
15:37:09|0.02804615
15:37:09|0.02804615
15:37:11|0.02804615
15:37:12|0.02804615
15:37:13|0.02804615
15:37:14|0.02804615
15:37:14|0.02804615
15:37:16|0.02801083
15:37:17|0.02801479
15:37:18|0.02801479
15:37:19|0.02801479
15:37:20|0.02801479
15:37:21|0.02801479
15:37:21|0.02801479
15:37:23|0.02801479
15:37:24|0.02801479
15:37:25|0.02801479
15:37:26|0.02801479
15:37:27|0.02800001
15:37:27|0.02801478
15:37:29|0.028
15:37:30|0.028
15:37:30|0.028
15:37:32|0.028
15:37:32|0.028
15:37:35|0.028
15:37:35|0.028
15:37:37|0.028
15:37:38|0.0279716
15:37:38|0.0279716
15:37:39|0.02796645
15:37:41|0.02796645
15:37:41|0.02796645
15:37:43|0.02798679
15:37:43|0.02798679
15:37:44|0.02798679
15:37:45|0.02798679
15:37:47|0.02798679
15:37:48|0.02798679
15:37:48|0.02798397
15:37:50|0.02798397
15:37:51|0.02798397
15:37:51|0.02802598
15:37:52|0.02802598
15:37:54|0.02802598
15:37:55|0.02802598
15:37:56|0.02802598
15:37:57|0.02802598
15:37:58|0.02802598
15:37:59|0.02802598
15:38:00|0.02802598
15:38:01|0.02802598
15:38:02|0.02802598
15:38:03|0.02802598
15:38:04|0.02802598
15:38:05|0.02802598
15:38:06|0.02802598
15:38:07|0.02802598
15:38:08|0.02802598
15:38:09|0.02799401
15:38:10|0.02799401
15:38:12|0.02802688
15:38:13|0.0280065
15:38:14|0.0280065
15:38:15|0.0280065
15:38:16|0.0280065
15:38:17|0.02804615
15:38:17|0.02804615
15:38:19|0.02804615
15:38:20|0.02804615
15:38:20|0.02804615
15:38:22|0.02804615
15:38:23|0.02804615
15:38:24|0.02807808
15:38:25|0.02807808
15:38:26|0.02807808
15:38:27|0.02807808
15:38:28|0.02807808
15:38:29|0.02806238
15:38:30|0.02806238
15:38:31|0.02806238
15:38:32|0.02806238
15:38:34|0.02806238
15:38:36|0.02804161
15:38:37|0.02804161
15:38:38|0.02806238
15:38:39|0.02806238
15:38:39|0.02806238
15:38:40|0.02810158
15:38:41|0.02810158
15:38:42|0.02810437
15:38:44|0.02807804
15:38:44|0.02807804
15:38:46|0.02807804
15:38:47|0.02807804
15:38:48|0.02807804
15:38:49|0.02807804
15:38:50|0.02809598
15:38:51|0.02809319
15:38:52|0.02810719
15:38:52|0.02812369
15:38:54|0.0281084
15:38:55|0.0281084
15:38:56|0.0281084
15:38:57|0.0281084
15:38:58|0.0281084
15:38:59|0.0281084
15:38:59|0.0281084
15:39:01|0.0281084
15:39:02|0.0281084
15:39:03|0.02813773
15:39:04|0.02813773
15:39:05|0.02813773
15:39:06|0.02813773
15:39:07|0.02813773
15:39:07|0.02813773
15:39:09|0.02813773
15:39:10|0.02814178
15:39:11|0.02815
15:39:12|0.02815682
15:39:13|0.02815362
15:39:14|0.02817
15:39:15|0.02815641
15:39:16|0.02815641
15:39:17|0.02816339
15:39:18|0.02815644
15:39:19|0.02815644
15:39:20|0.02815682
15:39:21|0.02815682
15:39:22|0.02815682
15:39:23|0.02815682
15:39:24|0.02815682
15:39:25|0.02818537
15:39:26|0.02818537
15:39:27|0.02818537
15:39:28|0.02818537
15:39:29|0.02819048
15:39:30|0.02819048
15:39:31|0.02819048
15:39:32|0.02819048
15:39:33|0.02819048
15:39:35|0.02816475
15:39:36|0.02818278
15:39:38|0.02818278
15:39:39|0.02818278
15:39:39|0.02818278
15:39:40|0.02818278
15:39:42|0.02818278
15:39:43|0.02818278
15:39:44|0.02818278
15:39:45|0.02818278
15:39:46|0.02815641
15:39:48|0.02815641
15:39:48|0.02815641
15:39:49|0.02815641
15:39:51|0.02815641
15:39:52|0.02815641
15:39:53|0.02815641
15:39:53|0.02815641
15:39:55|0.02815641
15:39:55|0.02817113
15:39:57|0.02817113
15:39:57|0.02817113
15:39:58|0.02817113
15:40:00|0.02817113
15:40:01|0.02817113
15:40:01|0.02815642
15:40:02|0.02815642
15:40:04|0.02815642
15:40:05|0.02815642
15:40:06|0.02815642
15:40:07|0.02815642
15:40:08|0.02815642
15:40:09|0.02815641
15:40:10|0.02815641
15:40:11|0.02815641
15:40:12|0.02815641
15:40:13|0.0281088
15:40:14|0.02809857
15:40:15|0.02809857
15:40:16|0.02809857
15:40:17|0.02809857
15:40:18|0.02809857
15:40:19|0.02813519
15:40:20|0.02813519
15:40:21|0.02813519
15:40:22|0.02814126
15:40:23|0.02814266
15:40:24|0.02814266
15:40:25|0.02814266
15:40:26|0.02814266
15:40:27|0.02814266
15:40:28|0.02814266
15:40:29|0.02814266
15:40:30|0.02814266
15:40:31|0.02814266
15:40:32|0.02814268
15:40:33|0.02817204
15:40:34|0.02818
15:40:36|0.02818
15:40:36|0.02817601
15:40:38|0.02817601
15:40:39|0.02820538
15:40:40|0.02820538
15:40:41|0.02820538
15:40:42|0.02820538
15:40:43|0.02820538
15:40:44|0.02820538
15:40:45|0.02819265
15:40:47|0.0282012
15:40:48|0.028204
15:40:49|0.0281984
15:40:49|0.02822466
15:40:51|0.02822198
15:40:51|0.02822198
15:40:53|0.02822198
15:40:54|0.02822198
15:40:55|0.02822198
15:40:56|0.02822198
15:40:57|0.02820945
15:40:59|0.028218
15:40:59|0.028218
15:41:00|0.02824664
15:41:02|0.02826078
15:41:02|0.0282432
15:41:03|0.02823203
15:41:04|0.02823203
15:41:05|0.02823203
15:41:06|0.02823203
15:41:07|0.02823203
15:41:08|0.02823203
15:41:09|0.0282264
15:41:11|0.0282264
15:41:11|0.0282264
15:41:12|0.0282264
15:41:14|0.0282264
15:41:15|0.0282264
15:41:15|0.02825041
15:41:16|0.0282348
15:41:18|0.0282236
15:41:19|0.0282236
15:41:20|0.0282236
15:41:21|0.0282236
15:41:21|0.0282236
15:41:23|0.0282236
15:41:24|0.0282236
15:41:24|0.0282236
15:41:25|0.0282236
15:41:27|0.02822199
15:41:28|0.02822199
15:41:29|0.02823203
15:41:30|0.02823203
15:41:31|0.02823203
15:41:32|0.02823203
15:41:32|0.02823203
15:41:34|0.02823203
15:41:35|0.02823203
15:41:37|0.02823203
15:41:37|0.02823203
15:41:39|0.02823203
15:41:40|0.02823203
15:41:41|0.02823203
15:41:42|0.02826119
15:41:43|0.02823761
15:41:44|0.02823761
15:41:45|0.02823761
15:41:46|0.02823761
15:41:47|0.02823761
15:41:48|0.02823761
15:41:49|0.02823761
15:41:50|0.02823761
15:41:51|0.02823761
15:41:52|0.02823761
15:41:54|0.02823761
15:41:54|0.02824042
15:41:56|0.02824042
15:41:57|0.02825837
15:41:58|0.02825837
15:41:58|0.02826056
15:42:00|0.02828
15:42:01|0.02829229
15:42:02|0.02828059
15:42:02|0.02830474
15:42:03|0.02829729
15:42:04|0.02829729
15:42:05|0.02829729
15:42:06|0.02829729
15:42:08|0.02829729
15:42:09|0.02829729
15:42:10|0.02831
15:42:11|0.02831
15:42:12|0.02833115
15:42:13|0.02833115
15:42:14|0.02833115
15:42:15|0.02833115
15:42:16|0.02833115
15:42:17|0.02833115
15:42:18|0.02833115
15:42:19|0.028335
15:42:20|0.02838389
15:42:22|0.02838085
15:42:22|0.02838085
15:42:23|0.02838087
15:42:24|0.02838087
15:42:25|0.02837089
15:42:26|0.02835563
15:42:28|0.02835563
15:42:28|0.02835563
15:42:29|0.02834433
15:42:30|0.02834432
15:42:31|0.02834432
15:42:32|0.02833116
15:42:33|0.02833116
15:42:34|0.02833115
15:42:35|0.02833115
15:42:37|0.02834146
15:42:38|0.02834146
15:42:39|0.02834146
15:42:40|0.02834146
15:42:42|0.02834146
15:42:43|0.02834146
15:42:44|0.02834146
15:42:46|0.02834146
15:42:46|0.02834146
15:42:48|0.02834146
15:42:49|0.02834146
15:42:50|0.02834146
15:42:51|0.02828059
15:42:52|0.02825161
15:42:53|0.02825161
15:42:54|0.02825161
15:42:55|0.02825161
15:42:56|0.02825161
15:42:57|0.02825161
15:42:58|0.02825161
15:42:59|0.02825161
15:43:00|0.02825161
15:43:02|0.02825441
15:43:03|0.0282747
15:43:04|0.0282747
15:43:05|0.02825441
15:43:06|0.02825441
15:43:07|0.0282752
15:43:08|0.0282752
15:43:09|0.0282752
15:43:10|0.02827681
15:43:11|0.02827681
15:43:12|0.02827681
15:43:13|0.02824584
15:43:14|0.02825311
15:43:15|0.02825311
15:43:16|0.02825311
15:43:18|0.02827144
15:43:18|0.02829065
15:43:20|0.02829065
15:43:21|0.02829065
15:43:22|0.02829065
15:43:23|0.02829065
15:43:24|0.02829065
15:43:25|0.02829065
15:43:25|0.02827185
15:43:26|0.02827185
15:43:28|0.02827185
15:43:29|0.02827185
15:43:30|0.02825721
15:43:30|0.02825721
15:43:31|0.02825721
15:43:33|0.02825721
15:43:34|0.02823448
15:43:34|0.02823049
15:43:36|0.02823049
15:43:37|0.02823049
15:43:37|0.02822641
15:43:40|0.02822641
15:43:41|0.02822641
15:43:42|0.02822641
15:43:43|0.02822641
15:43:44|0.0282208
15:43:45|0.0282572
15:43:46|0.0282572
15:43:47|0.02826156
15:43:48|0.02825313
15:43:49|0.02825313
15:43:50|0.02825313
15:43:51|0.02823316
15:43:52|0.02823316
15:43:53|0.02823316
15:43:54|0.02823316
15:43:55|0.02823316
15:43:56|0.02820893
15:43:57|0.02819384
15:43:58|0.02817114
15:43:59|0.02815712
15:44:00|0.02815
15:44:01|0.02815
15:44:02|0.02815
15:44:03|0.02814
15:44:04|0.02812987
15:44:05|0.02809
15:44:06|0.02807641
15:44:07|0.02810148
15:44:09|0.02806302
15:44:10|0.02807708
15:44:10|0.02806865
15:44:11|0.02806865
15:44:12|0.02806865
15:44:14|0.02807874
15:44:14|0.02807874
15:44:15|0.0281157
15:44:17|0.02815
15:44:18|0.02815
15:44:18|0.02815
15:44:19|0.02815
15:44:20|0.02815
15:44:21|0.02815
15:44:23|0.02809856
15:44:23|0.02809856
15:44:24|0.02809856
15:44:25|0.02809856
15:44:27|0.02809856
15:44:28|0.02809856
15:44:28|0.0280665
15:44:30|0.0280665
15:44:31|0.02806
15:44:31|0.02806
15:44:32|0.02806
15:44:33|0.02809644
15:44:34|0.02809644
15:44:35|0.02809644
15:44:36|0.02809644
15:44:37|0.02809644
15:44:38|0.02809644
15:44:40|0.02809644
15:44:41|0.02808337
15:44:41|0.02808337
15:44:42|0.02807639
15:44:44|0.02807639
15:44:45|0.02807639
15:44:46|0.02807639
15:44:47|0.02807639
15:44:48|0.02808337
15:44:48|0.02808337
15:44:50|0.02808337
15:44:52|0.02808337
15:44:52|0.02808337
15:44:53|0.02808337
15:44:55|0.02808337
15:44:56|0.02808337
15:44:57|0.02808337
15:44:58|0.02808337
15:44:59|0.0280619
15:45:00|0.0280619
15:45:01|0.0280619
15:45:02|0.0280619
15:45:03|0.0280619
15:45:04|0.02809002
15:45:05|0.02809856
15:45:06|0.02811904
15:45:07|0.02812728
15:45:08|0.02815997
15:45:09|0.02815184
15:45:10|0.02815184
15:45:11|0.02815184
15:45:12|0.02815184
15:45:13|0.02817433
15:45:14|0.02819687
15:45:15|0.02819687
15:45:16|0.02819687
15:45:17|0.02816
15:45:18|0.02816
15:45:19|0.02816
15:45:20|0.02815362
15:45:21|0.02815362
15:45:22|0.02812421
15:45:24|0.02812421
15:45:24|0.02815083
15:45:25|0.02815083
15:45:26|0.02815083
15:45:27|0.02815083
15:45:29|0.02815083
15:45:29|0.02815083
15:45:30|0.02812551
15:45:31|0.02812551
15:45:32|0.02812551
15:45:33|0.02812551
15:45:35|0.02817712
15:45:35|0.02817712
15:45:36|0.02817712
15:45:37|0.02817712
15:45:38|0.02817712
15:45:40|0.02817712
15:45:41|0.02816475
15:45:42|0.02816475
15:45:43|0.02814802
15:45:45|0.02814802
15:45:46|0.02814802
15:45:48|0.02814802
15:45:49|0.02814266
15:45:49|0.02814266
15:45:51|0.02814338
15:45:52|0.02814338
15:45:53|0.02814338
15:45:54|0.02814338
15:45:55|0.02814338
15:45:56|0.02814338
15:45:57|0.02814338
15:45:58|0.02814338
15:45:59|0.0281199
15:46:00|0.0281199
15:46:01|0.02809149
15:46:02|0.02808832
15:46:03|0.02808832
15:46:04|0.02808832
15:46:05|0.02808056
15:46:06|0.02807671
15:46:08|0.02807671
15:46:09|0.02807671
15:46:10|0.02807671
15:46:11|0.02807689
15:46:12|0.02808832
15:46:13|0.02808832
15:46:14|0.02810689
15:46:15|0.02810689
15:46:16|0.02810689
15:46:17|0.02809848
15:46:18|0.02809848
15:46:19|0.02809848
15:46:20|0.02813952
15:46:21|0.02813952
15:46:22|0.02813952
15:46:23|0.02817204
15:46:24|0.02817204
15:46:25|0.02817204
15:46:26|0.02817204
15:46:27|0.02817204
15:46:28|0.02817204
15:46:29|0.02817204
15:46:30|0.02817204
15:46:31|0.02817204
15:46:32|0.02816027
15:46:33|0.02816027
15:46:34|0.02816027
15:46:35|0.02816027
15:46:37|0.02816027
15:46:38|0.02816027
15:46:38|0.02816027
15:46:40|0.02816027
15:46:41|0.02816027
15:46:43|0.02816027
15:46:44|0.02816027
15:46:44|0.02816027
15:46:46|0.02816027
15:46:47|0.02816027
15:46:48|0.02816027
15:46:49|0.02815465
15:46:49|0.02815465
15:46:50|0.02815465
15:46:51|0.02815465
15:46:53|0.02815465
15:46:53|0.02815465
15:46:55|0.02815465
15:46:55|0.02815465
15:46:57|0.02815466
15:46:58|0.02815466
15:46:59|0.02815466
15:47:00|0.02815466
15:47:01|0.02815466
15:47:03|0.02815466
15:47:03|0.02816832
15:47:04|0.02816832
15:47:05|0.02816832
15:47:06|0.02816832
15:47:08|0.02816832
15:47:08|0.02816486
15:47:10|0.02816486
15:47:10|0.02816486
15:47:11|0.02816486
15:47:13|0.02816486
15:47:14|0.02816486
15:47:15|0.02816486
15:47:15|0.02816486
15:47:16|0.02816486
15:47:17|0.02819681
15:47:18|0.02820242
15:47:20|0.02817892
15:47:20|0.02817892
15:47:21|0.02817892
15:47:23|0.02817892
15:47:23|0.02817892
15:47:24|0.02817892
15:47:25|0.02813952
15:47:26|0.02813952
15:47:27|0.02813952
15:47:28|0.02809152
15:47:30|0.02809152
15:47:30|0.02809152
15:47:32|0.02809152
15:47:33|0.02809152
15:47:34|0.0280946
15:47:35|0.0280946
15:47:36|0.0280946
15:47:36|0.0280946
15:47:37|0.0280946
15:47:39|0.0280946
15:47:40|0.0280946
15:47:40|0.0280946
15:47:43|0.0280946
15:47:44|0.0280946
15:47:45|0.0280946
15:47:45|0.0280946
15:47:46|0.0280946
15:47:48|0.0280946
15:47:49|0.0280946
15:47:51|0.0280946
15:47:51|0.0280946
15:47:52|0.0280946
15:47:54|0.0280946
15:47:55|0.0280946
15:47:56|0.0280946
15:47:57|0.0280946
15:47:58|0.0280946
15:47:59|0.0280946
15:48:00|0.0280946
15:48:00|0.0280946
15:48:01|0.0280946
15:48:03|0.0280946
15:48:04|0.0280946
15:48:05|0.0280946
15:48:06|0.0280946
15:48:07|0.02805693
15:48:08|0.02805693
15:48:09|0.02805693
15:48:10|0.02805693
15:48:11|0.02805693
15:48:12|0.02805693
15:48:13|0.02805693
15:48:14|0.02805693
15:48:15|0.02805693
15:48:16|0.02805693
15:48:17|0.02805693
15:48:18|0.02807494
15:48:19|0.02807494
15:48:20|0.0280946
15:48:21|0.02808325
15:48:22|0.02808325
15:48:23|0.02808337
15:48:24|0.02808337
15:48:25|0.02808337
15:48:26|0.02808337
15:48:27|0.02808337
15:48:28|0.02808337
15:48:29|0.02808337
15:48:30|0.02810407
15:48:31|0.02810407
15:48:32|0.02810407
15:48:33|0.02810407
15:48:35|0.02810407
15:48:36|0.02810688
15:48:36|0.02810688
15:48:37|0.02810688
15:48:38|0.02810688
15:48:39|0.02810688
15:48:40|0.02810688
15:48:41|0.02810688
15:48:42|0.02810688
15:48:43|0.02810688
15:48:44|0.02810688
15:48:45|0.02810688
15:48:46|0.02810688
15:48:48|0.02810688
15:48:48|0.02810688
15:48:49|0.02810688
15:48:50|0.02810688
15:48:52|0.02810688
15:48:53|0.02810688
15:48:54|0.02810688
15:48:56|0.02810688
15:48:57|0.02805053
15:48:58|0.02805053
15:48:59|0.02805053
15:49:00|0.02805053
15:49:01|0.02804641
15:49:02|0.02804641
15:49:02|0.02807596
15:49:04|0.02807596
15:49:05|0.02807596
15:49:07|0.02807596
15:49:07|0.02807596
15:49:08|0.02807596
15:49:10|0.02807596
15:49:10|0.02807596
15:49:12|0.02807596
15:49:12|0.02807596
15:49:13|0.02807596
15:49:14|0.02807596
15:49:15|0.02807596
15:49:17|0.02807639
15:49:18|0.02807639
15:49:19|0.02811427
15:49:20|0.02812057
15:49:21|0.02812057
15:49:22|0.02812057
15:49:23|0.02812057
15:49:24|0.02812057
15:49:25|0.02812057
15:49:27|0.02808582
15:49:28|0.02808582
15:49:28|0.02808582
15:49:29|0.02810127
15:49:30|0.02810127
15:49:32|0.02810127
15:49:32|0.02810127
15:49:33|0.02810127
15:49:34|0.02810127
15:49:35|0.02810127
15:49:36|0.02810127
15:49:37|0.02810127
15:49:39|0.02812057
15:49:39|0.0281562
15:49:41|0.0281562
15:49:41|0.02816473
15:49:42|0.02814931
15:49:44|0.02814931
15:49:45|0.02814931
15:49:46|0.02814931
15:49:47|0.02814931
15:49:49|0.02816026
15:49:50|0.02813259
15:49:51|0.02813259
15:49:52|0.02813259
15:49:53|0.02814339
15:49:54|0.02814339
15:49:55|0.02814339
15:49:56|0.02814339
15:49:57|0.02814339
15:49:58|0.02814339
15:49:59|0.02814339
15:50:01|0.02814339
15:50:02|0.02814339
15:50:02|0.02814339
15:50:03|0.02814339
15:50:04|0.0281088
15:50:06|0.02809856
15:50:06|0.02809856
15:50:07|0.02809856
15:50:08|0.02809856
15:50:10|0.02809856
15:50:11|0.02809856
15:50:11|0.02809856
15:50:13|0.02809856
15:50:14|0.02809856
15:50:14|0.02806943
15:50:16|0.02806943
15:50:17|0.02806943
15:50:18|0.02806943
15:50:19|0.02806943
15:50:20|0.02806943
15:50:21|0.02806943
15:50:22|0.02804964
15:50:23|0.02803599
15:50:24|0.02803
15:50:25|0.02804788
15:50:26|0.02803278
15:50:27|0.02803278
15:50:28|0.02803278
15:50:29|0.02803278
15:50:30|0.02803278
15:50:31|0.02803278
15:50:32|0.02803278
15:50:33|0.02803945
15:50:34|0.02803945
15:50:35|0.02801
15:50:36|0.02801
15:50:37|0.02801
15:50:38|0.02801
15:50:39|0.02801
15:50:40|0.02798155
15:50:41|0.02796544
15:50:42|0.02796253
15:50:43|0.02797759
15:50:44|0.02797759
15:50:45|0.02797759
15:50:47|0.02797055
15:50:48|0.02797055
15:50:49|0.02797055
15:50:51|0.0279321
15:50:52|0.0279321
15:50:52|0.0279321
15:50:54|0.02794443
15:50:55|0.02796
15:50:55|0.02796
15:50:57|0.02796
15:50:58|0.02794385
15:50:59|0.02797481
15:51:00|0.02797481
15:51:01|0.02797481
15:51:02|0.02797481
15:51:03|0.02795999
15:51:04|0.02797691
15:51:05|0.02797691
15:51:06|0.02797691
15:51:07|0.02797691
15:51:08|0.02797691
15:51:09|0.02800325
15:51:10|0.02803776
15:51:11|0.02803776
15:51:12|0.02803776
15:51:13|0.02803776
15:51:14|0.02802284
15:51:15|0.02802284
15:51:16|0.02799764
15:51:17|0.02798925
15:51:18|0.02798925
15:51:19|0.02798925
15:51:21|0.02797691
15:51:21|0.02796125
15:51:22|0.0279552
15:51:23|0.0279552
15:51:24|0.0279552
15:51:25|0.0279552
15:51:26|0.0279552
15:51:27|0.0279552
15:51:28|0.0279552
15:51:29|0.0279552
15:51:31|0.0279552
15:51:33|0.02794389
15:51:34|0.02794389
15:51:35|0.02794389
15:51:36|0.02794389
15:51:37|0.02798801
15:51:38|0.02798801
15:51:39|0.02798801
15:51:40|0.02798801
15:51:41|0.02798801
15:51:42|0.02798581
15:51:43|0.02798581
15:51:45|0.02798581
15:51:45|0.02798581
15:51:47|0.02798304
15:51:48|0.02798304
15:51:49|0.02798304
15:51:50|0.02798304
15:51:51|0.02798304
15:51:52|0.02798304
15:51:53|0.02798304
15:51:54|0.02798304
15:51:56|0.02798304
15:51:57|0.02798304
15:51:59|0.02798304
15:51:59|0.02798304
15:52:01|0.02798304
15:52:01|0.02798304
15:52:02|0.02798304
15:52:04|0.02798805
15:52:04|0.02798805
15:52:05|0.02798805
15:52:07|0.02798805
15:52:08|0.02798805
15:52:09|0.02797077
15:52:10|0.02800009
15:52:11|0.02800009
15:52:12|0.02800009
15:52:13|0.02803776
15:52:14|0.02803776
15:52:15|0.02803776
15:52:16|0.02803776
15:52:17|0.02803776
15:52:18|0.02803776
15:52:19|0.02803776
15:52:21|0.02803776
15:52:21|0.02803776
15:52:22|0.02803776
15:52:23|0.02803776
15:52:24|0.02803776
15:52:25|0.02803776
15:52:26|0.02803776
15:52:27|0.02803776
15:52:28|0.02803776
15:52:29|0.02803776
15:52:30|0.02803776
15:52:32|0.02803776
15:52:32|0.02803776
15:52:33|0.02803776
15:52:35|0.02803776
15:52:36|0.02803776
15:52:37|0.02803776
15:52:38|0.02803776
15:52:39|0.02803776
15:52:40|0.0280106
15:52:41|0.0280106
15:52:42|0.0280106
15:52:43|0.02803776
15:52:44|0.02803776
15:52:45|0.02803776
15:52:46|0.02803776
15:52:47|0.02803776
15:52:49|0.02803776
15:52:50|0.02803776
15:52:50|0.02799987
15:52:52|0.02799987
15:52:52|0.02799987
15:52:54|0.02799987
15:52:56|0.02799987
15:52:57|0.02799987
15:52:58|0.02798584
15:52:58|0.02798584
15:53:00|0.02798584
15:53:01|0.02798584
15:53:02|0.027962
15:53:02|0.02797478
15:53:04|0.02797478
15:53:05|0.02794299
15:53:06|0.02794299
15:53:07|0.02794949
15:53:08|0.02794949
15:53:09|0.02794949
15:53:10|0.02794949
15:53:11|0.02794949
15:53:12|0.02794949
15:53:13|0.02794949
15:53:14|0.02794949
15:53:15|0.02794104
15:53:16|0.02794104
15:53:17|0.02794104
15:53:19|0.02794104
15:53:20|0.02794104
15:53:20|0.02794104
15:53:21|0.02794104
15:53:22|0.02794104
15:53:23|0.02794104
15:53:24|0.02794104
15:53:25|0.02796585
15:53:27|0.02796585
15:53:28|0.02796585
15:53:28|0.02797808
15:53:30|0.02797808
15:53:30|0.02797808
15:53:31|0.02797808
15:53:32|0.02797808
15:53:33|0.02797808
15:53:34|0.02797808
15:53:36|0.02798592
15:53:36|0.02798592
15:53:37|0.02798803
15:53:39|0.02798803
15:53:39|0.02798803
15:53:40|0.02798803
15:53:41|0.02798803
15:53:42|0.02795996
15:53:43|0.02795996
15:53:45|0.02795996
15:53:45|0.02795996
15:53:47|0.02795996
15:53:48|0.02796068
15:53:49|0.02796068
15:53:50|0.02796068
15:53:51|0.02796068
15:53:52|0.02795996
15:53:53|0.02795996
15:53:54|0.02795996
15:53:55|0.02795996
15:53:56|0.02793473
15:53:58|0.02792606
15:53:58|0.02792606
15:54:00|0.02792606
15:54:01|0.02790063
15:54:01|0.02790063
15:54:03|0.02790063
15:54:05|0.02790063
15:54:06|0.02790063
15:54:06|0.02794385
15:54:08|0.02794385
15:54:09|0.02793512
15:54:10|0.02794385
15:54:11|0.02792176
15:54:11|0.02792176
15:54:13|0.02792176
15:54:14|0.02792176
15:54:14|0.02792176
15:54:16|0.02792176
15:54:16|0.02792176
15:54:17|0.02791407
15:54:18|0.02791407
15:54:20|0.02791407
15:54:21|0.02791407
15:54:21|0.02791407
15:54:23|0.02791407
15:54:24|0.02791407
15:54:25|0.02792424
15:54:26|0.02792424
15:54:27|0.02792424
15:54:28|0.02792424
15:54:30|0.02793065
15:54:31|0.02793065
15:54:31|0.02793065
15:54:33|0.02793065
15:54:34|0.02793065
15:54:34|0.02793065
15:54:36|0.02793065
15:54:37|0.02795025
15:54:38|0.02795025
15:54:39|0.02795025
15:54:40|0.0280068
15:54:41|0.02800792
15:54:42|0.02800792
15:54:43|0.02800792
15:54:44|0.02800792
15:54:45|0.02800792
15:54:46|0.02798867
15:54:47|0.02802536
15:54:48|0.02802536
15:54:50|0.02802536
15:54:50|0.02804467
15:54:53|0.02804467
15:54:54|0.02804467
15:54:54|0.02804467
15:54:55|0.02803099
15:54:57|0.02803222
15:54:57|0.02803222
15:54:59|0.02803222
15:55:00|0.02803222
15:55:01|0.02803222
15:55:02|0.02805609
15:55:03|0.02803099
15:55:04|0.02802284
15:55:05|0.0280064
15:55:06|0.027993
15:55:07|0.02799186
15:55:08|0.02799186
15:55:09|0.02799186
15:55:10|0.02799186
15:55:11|0.02799186
15:55:12|0.02797568
15:55:13|0.02797568
15:55:14|0.02797568
15:55:16|0.02797568
15:55:16|0.02799166
15:55:18|0.02799166
15:55:18|0.02799166
15:55:19|0.02799166
15:55:20|0.02799166
15:55:21|0.02799166
15:55:22|0.02799166
15:55:23|0.02799166
15:55:24|0.02799166
15:55:25|0.02799166
15:55:26|0.02799166
15:55:27|0.02799166
15:55:29|0.02799166
15:55:30|0.02799166
15:55:30|0.02799166
15:55:32|0.02799166
15:55:32|0.02799166
15:55:33|0.02799166
15:55:34|0.02799166
15:55:35|0.02799166
15:55:36|0.02799166
15:55:37|0.02797568
15:55:38|0.02797568
15:55:40|0.02797568
15:55:40|0.02797568
15:55:41|0.02801977
15:55:42|0.02801977
15:55:44|0.02801977
15:55:44|0.02801977
15:55:45|0.02801977
15:55:46|0.02801977
15:55:47|0.02801977
15:55:48|0.02801977
15:55:50|0.02801977
15:55:51|0.02801977
15:55:52|0.02801977
15:55:53|0.0280001
15:55:54|0.0280001
15:55:56|0.02797951
15:55:56|0.02797951
15:55:57|0.02797951
15:55:59|0.02797951
15:56:00|0.02797951
15:56:00|0.02797993
15:56:01|0.02803776
15:56:02|0.02803776
15:56:04|0.02803776
15:56:04|0.02803776
15:56:06|0.02803776
15:56:07|0.02806656
15:56:08|0.02807671
15:56:38|0.02805395
15:56:39|0.02805395
15:56:40|0.02805395
15:56:41|0.02805395
15:56:42|0.02805395
15:56:43|0.02805395
15:56:45|0.02805395
15:56:46|0.0280543
15:56:47|0.0280543
15:56:48|0.0280543
15:56:48|0.0280638
15:56:50|0.0280638
15:56:50|0.02809494
15:56:53|0.02809494
15:56:54|0.02803668
15:56:55|0.02803668
15:56:56|0.02803668
15:56:56|0.02803668
15:56:57|0.02803668
15:56:58|0.02803668
15:56:59|0.02803668
15:57:01|0.02803668
15:57:02|0.02803668
15:57:03|0.02803668
15:57:04|0.02803668
15:57:05|0.02803668
15:57:07|0.02803668
15:57:07|0.02803309
15:57:08|0.02803309
15:57:10|0.02807447
15:57:10|0.02807447
15:57:11|0.02807447
15:57:13|0.02807447
15:57:13|0.02807447
15:57:15|0.02807447
15:57:15|0.02807447
15:57:17|0.0281
15:57:18|0.02812
15:57:18|0.02812
15:57:19|0.02812
15:57:20|0.02812
15:57:22|0.02812
15:57:22|0.02812
15:57:24|0.02812
15:57:25|0.02812
15:57:26|0.02812
15:57:27|0.02809165
15:57:28|0.02808045
15:57:29|0.02808045
15:57:30|0.02806073
15:57:31|0.02808802
15:57:32|0.02808802
15:57:33|0.02808802
15:57:35|0.02808802
15:57:35|0.02808802
15:57:37|0.02810808
15:57:37|0.02810808
15:57:39|0.02810808
15:57:39|0.02810285
15:57:40|0.02810285
15:57:41|0.02810285
15:57:43|0.02810285
15:57:43|0.02810285
15:57:44|0.02814
15:57:45|0.02814542
15:57:46|0.02815
15:57:48|0.02815
15:57:48|0.02815
15:57:50|0.02815
15:57:51|0.02815
15:57:53|0.02817246
15:57:54|0.02811138
15:57:55|0.02811138
15:57:56|0.02811138
15:57:57|0.02811139
15:57:58|0.02811139
15:57:59|0.02811139
15:58:00|0.02811139
15:58:01|0.02811139
15:58:03|0.02811139
15:58:03|0.02811139
15:58:05|0.02811139
15:58:06|0.0281519
15:58:07|0.0281519
15:58:07|0.0281519
15:58:09|0.0281519
15:58:10|0.0281519
15:58:11|0.02812057
15:58:12|0.02812057
15:58:13|0.02812057
15:58:14|0.02812057
15:58:15|0.02812057
15:58:16|0.02812057
15:58:17|0.02813084
15:58:18|0.02813084
15:58:19|0.02813084
15:58:20|0.02814247
15:58:22|0.02815488
15:58:22|0.02815488
15:58:23|0.02815488
15:58:24|0.02815488
15:58:26|0.02815488
15:58:26|0.02815488
15:58:28|0.02815488
15:58:29|0.02813838
15:58:29|0.02813838
15:58:30|0.02812058
15:58:32|0.02814673
15:58:33|0.02814673
15:58:33|0.02814673
15:58:35|0.02814673
15:58:37|0.02814673
15:58:38|0.02814673
15:58:38|0.02814673
15:58:39|0.02814673
15:58:40|0.02816473
15:58:41|0.02816473
15:58:42|0.02816473
15:58:43|0.02816473
15:58:44|0.02812058
15:58:46|0.0281647
15:58:46|0.0281647
15:58:47|0.0281647
15:58:49|0.0281647
15:58:49|0.0281647
15:58:51|0.0281647
15:58:51|0.0281647
15:58:53|0.0281647
15:58:54|0.0281647
15:58:55|0.02813182
15:58:57|0.02813182
15:58:58|0.02813182
15:58:59|0.02813182
15:59:00|0.02813182
15:59:01|0.02810285
15:59:02|0.02810285
15:59:03|0.02808324
15:59:04|0.02808324
15:59:05|0.02808324
15:59:06|0.02808324
15:59:07|0.02813864
15:59:08|0.02813864
15:59:09|0.02813864
15:59:10|0.02813864
15:59:11|0.02813864
15:59:12|0.02816473
15:59:14|0.02817423
15:59:14|0.02817484
15:59:16|0.02818
15:59:17|0.02819
15:59:18|0.02816724
15:59:19|0.02816724
15:59:20|0.02816724
15:59:21|0.02816724
15:59:22|0.02816724
15:59:23|0.02819384
15:59:24|0.02819384
15:59:25|0.02819384
15:59:26|0.02819384
15:59:27|0.02819384
15:59:28|0.02819765
15:59:29|0.02819765
15:59:30|0.02816475
15:59:31|0.02816475
15:59:32|0.02816475
15:59:33|0.02816475
15:59:34|0.02819766
15:59:35|0.02819766
15:59:36|0.02816475
15:59:37|0.02816475
15:59:38|0.02816475
15:59:39|0.02819999
15:59:41|0.02820048
15:59:42|0.02822
15:59:42|0.02822466
15:59:44|0.02823102
15:59:45|0.02824813
15:59:46|0.02824813
15:59:47|0.02824813
15:59:48|0.02824813
15:59:49|0.02823101
15:59:50|0.02823101
15:59:51|0.02823101
15:59:52|0.02823101
15:59:53|0.02823101
15:59:55|0.02823101
15:59:56|0.02823101
15:59:57|0.02823101
15:59:58|0.02823101
15:59:59|0.02823101
16:00:00|0.02823101
16:00:01|0.02823101
16:00:03|0.02818048
16:00:05|0.02816
16:00:06|0.02816
16:00:07|0.02816
16:00:08|0.02819763
16:00:08|0.02819763
16:00:10|0.02819763
16:00:10|0.02814266
16:00:12|0.02814266
16:00:13|0.02818362
16:00:14|0.02819408
16:00:15|0.02825
16:00:16|0.02825
16:00:17|0.02825026
16:00:18|0.02825026
16:00:19|0.02825665
16:00:20|0.02826052
16:00:21|0.02826823
16:00:22|0.02827
16:00:23|0.02826999
16:00:24|0.02825965
16:00:25|0.02825965
16:00:26|0.02825965
16:00:27|0.02825965
16:00:28|0.02826
16:00:29|0.02826
16:00:30|0.02826
16:00:31|0.02828505
16:00:32|0.02828505
16:00:33|0.02828505
16:00:35|0.02828505
16:00:35|0.02828614
16:00:37|0.02829229
16:00:37|0.0283
16:00:38|0.02829973
16:00:40|0.02828484
16:00:41|0.02828484
16:00:42|0.02829973
16:00:43|0.02828484
16:00:44|0.02827925
16:00:45|0.02831827
16:00:46|0.02831827
16:00:47|0.02831827
16:00:48|0.02831827
16:00:49|0.02831827
16:00:50|0.02830164
16:00:50|0.02833681
16:00:52|0.028366
16:00:53|0.02835525
16:00:54|0.02834927
16:00:56|0.02834927
16:00:57|0.02838903
16:00:58|0.02838995
16:00:59|0.02840792
16:01:00|0.02840482
16:01:01|0.02843604
16:01:02|0.02858474
16:01:04|0.02844674
16:01:05|0.0284655
16:01:06|0.0284961
16:01:07|0.02848736
16:01:08|0.02852739
16:01:09|0.02851821
16:01:10|0.02851821
16:01:10|0.02850731
16:01:12|0.028513
16:01:13|0.02854157
16:01:13|0.02852725
16:01:15|0.02852725
16:01:16|0.02853294
16:01:16|0.02856239
16:01:18|0.0285844
16:01:19|0.02862864
16:01:20|0.0285852
16:01:21|0.02861196
16:01:22|0.02861196
16:01:23|0.02861196
16:01:24|0.02861196
16:01:25|0.02858995
16:01:26|0.02858711
16:01:26|0.02859912
16:01:28|0.02858141
16:01:29|0.02858141
16:01:30|0.02858141
16:01:31|0.02858141
16:01:32|0.02860134
16:01:33|0.02860134
16:01:34|0.02861769
16:01:35|0.0286441
16:01:36|0.02861853
16:01:37|0.02873331
16:01:38|0.02871296
16:01:39|0.02872188
16:01:40|0.02872477
16:01:41|0.0287557
16:01:42|0.0287566
16:01:43|0.0287391
16:01:44|0.0287391
16:01:45|0.0287566
16:01:46|0.02871296
16:01:47|0.02869318
16:01:48|0.02869318
16:01:49|0.02869318
16:01:50|0.02872789
16:01:51|0.02879
16:01:52|0.02882
16:01:53|0.02880537
16:01:55|0.02882745
16:01:56|0.02879941
16:01:57|0.02879941
16:01:58|0.02880618
16:02:00|0.02880618
16:02:01|0.02878589
16:02:03|0.02878376
16:02:04|0.02876645
16:02:05|0.02872249
16:02:06|0.02871574
16:02:07|0.02871574
16:02:08|0.02872614
16:02:09|0.02875659
16:02:10|0.02876416
16:02:11|0.0287391
16:02:12|0.0287391
16:02:13|0.02870323
16:02:14|0.02869918
16:02:15|0.02867706
16:02:16|0.02870253
16:02:17|0.02870253
16:02:19|0.02866549
16:02:19|0.02865026
16:02:20|0.02865026
16:02:21|0.02865026
16:02:22|0.0286728
16:02:23|0.0286728
16:02:25|0.02867048
16:02:26|0.02867048
16:02:26|0.0286
16:02:27|0.02862124
16:02:29|0.02862124
16:02:29|0.02862124
16:02:31|0.02862124
16:02:31|0.02862124
16:02:32|0.02860521
16:02:33|0.02860521
16:02:35|0.02859077
16:02:35|0.02858557
16:02:36|0.02858557
16:02:37|0.02861593
16:02:39|0.02861591
16:02:39|0.02861591
16:02:40|0.02861591
16:02:41|0.02861591
16:02:42|0.02861591
16:02:43|0.02860059
16:02:45|0.02860059
16:02:45|0.02860059
16:02:46|0.02860655
16:02:47|0.02860655
16:02:48|0.02860655
16:02:49|0.02860653
16:02:50|0.02860653
16:02:51|0.02860655
16:02:53|0.0285649
16:02:54|0.02860779
16:02:55|0.02861196
16:02:56|0.02858446
16:02:58|0.02858446
16:03:00|0.02858446
16:03:00|0.02858446
16:03:02|0.02857854
16:03:03|0.02860231
16:03:03|0.02861591
16:03:04|0.02862863
16:03:05|0.02862863
16:03:07|0.02862863
16:03:08|0.02862863
16:03:08|0.02863492
16:03:09|0.02864128
16:03:11|0.02864128
16:03:12|0.02864128
16:03:12|0.0286721
16:03:13|0.02865777
16:03:15|0.02863894
16:03:16|0.02863894
16:03:18|0.02865411
16:03:19|0.02865411
16:03:19|0.02865411
16:03:21|0.02865411
16:03:22|0.028672
16:03:22|0.028672
16:03:23|0.028672
16:03:25|0.028672
16:03:26|0.02867281
16:03:26|0.02867281
16:03:28|0.02867281
16:03:29|0.02866566
16:03:29|0.02866566
16:03:30|0.028707
16:03:31|0.02867284
16:03:33|0.02867284
16:03:34|0.02867284
16:03:34|0.02867284
16:03:36|0.02867284
16:03:37|0.02867284
16:03:38|0.02867284
16:03:39|0.02867284
16:03:40|0.02867284
16:03:41|0.02868923
16:03:42|0.02868923
16:03:43|0.02868923
16:03:44|0.02868923
16:03:45|0.02868923
16:03:46|0.02865992
16:03:47|0.02865718
16:03:48|0.02865718
16:03:49|0.02866566
16:03:50|0.02866566
16:03:51|0.02867141
16:03:52|0.02867141
16:03:53|0.02867141
16:03:54|0.02864128
16:03:55|0.02864128
16:03:56|0.02867137
16:03:58|0.02863398
16:03:58|0.02860805
16:04:00|0.02860805
16:04:02|0.02860805
16:04:02|0.02860805
16:04:04|0.02860805
16:04:06|0.02861671
16:04:06|0.02864056
16:04:08|0.02864056
16:04:08|0.02867495
16:04:10|0.02868144
16:04:10|0.02870356
16:04:11|0.02868022
16:04:12|0.02868022
16:04:14|0.02868022
16:04:14|0.02868022
16:04:16|0.02868925
16:04:16|0.02868351
16:04:17|0.02868351
16:04:18|0.02868351
16:04:19|0.02866565
16:04:21|0.02866565
16:04:22|0.02870927
16:04:23|0.02869157
16:04:24|0.02869446
16:04:25|0.02868007
16:04:26|0.02868007
16:04:28|0.02868875
16:04:28|0.02868873
16:04:29|0.02875218
16:04:31|0.02875218
16:04:31|0.02876
16:04:32|0.02876
16:04:34|0.02876
16:04:34|0.02876
16:04:35|0.02876
16:04:36|0.02875218
16:04:37|0.02875218
16:04:38|0.02875229
16:04:39|0.02878348
16:04:41|0.0288
16:04:41|0.02881137
16:04:42|0.02879814
16:04:43|0.02878377
16:04:45|0.02878377
16:04:46|0.02878377
16:04:46|0.02878377
16:04:47|0.02878377
16:04:48|0.02878665
16:04:50|0.02879814
16:04:50|0.02879814
16:04:52|0.02878368
16:04:52|0.02878368
16:04:54|0.02878368
16:04:55|0.02878368
16:04:56|0.02878368
16:04:57|0.02878368
16:04:58|0.02878367
16:04:59|0.02878367
16:05:01|0.02875493
16:05:01|0.02877505
16:05:03|0.02877505
16:05:03|0.02876118
16:05:05|0.02873886
16:05:06|0.02873787
16:05:07|0.02873787
16:05:08|0.02873909
16:05:09|0.02873909
16:05:10|0.02873909
16:05:11|0.02872903
16:05:12|0.02872903
16:05:13|0.02872903
16:05:14|0.02872903
16:05:15|0.02875777
16:05:16|0.02875777
16:05:17|0.02875777
16:05:18|0.02873915
16:05:19|0.02873915
16:05:20|0.02874055
16:05:22|0.02872702
16:05:22|0.02872702
16:05:23|0.02872702
16:05:24|0.02872702
16:05:26|0.02870175
16:05:26|0.02870175
16:05:27|0.02870175
16:05:28|0.02870175
16:05:29|0.02870175
16:05:30|0.02867864
16:05:31|0.02867864
16:05:32|0.02867864
16:05:34|0.02867864
16:05:34|0.02867864
16:05:36|0.02867864
16:05:36|0.02867864
16:05:38|0.0286949
16:05:39|0.0286949
16:05:40|0.0286949
16:05:40|0.02868871
16:05:43|0.02868871
16:05:43|0.02868871
16:05:45|0.02868871
16:05:46|0.02868871
16:05:46|0.02868871
16:05:47|0.02868871
16:05:49|0.02868871
16:05:49|0.02868871
16:05:50|0.02868871
16:05:51|0.02868871
16:05:53|0.02868871
16:05:54|0.02868871
16:05:55|0.02868871
16:05:56|0.02866416
16:05:57|0.02866416
16:05:58|0.02866416
16:05:59|0.02866416
16:06:00|0.02866416
16:06:02|0.02863685
16:06:03|0.02863685
16:06:03|0.02863685
16:06:05|0.02863685
16:06:06|0.02863685
16:06:07|0.02863685
16:06:08|0.02863685
16:06:09|0.02863685
16:06:10|0.02862001
16:06:11|0.02862001
16:06:12|0.02862001
16:06:13|0.02862001
16:06:14|0.02862001
16:06:15|0.02862001
16:06:17|0.02862001
16:06:17|0.02862001
16:06:18|0.02862
16:06:19|0.02862
16:06:21|0.02861
16:06:21|0.02860346
16:06:23|0.0286
16:06:23|0.0286
16:06:24|0.0286
16:06:26|0.02856232
16:06:27|0.02856232
16:06:28|0.02856232
16:06:29|0.02856232
16:06:30|0.02856237
16:06:31|0.02856237
16:06:31|0.02856231
16:06:33|0.02856231
16:06:33|0.02856231
16:06:35|0.02856231
16:06:37|0.02854537
16:06:37|0.02858308
16:06:38|0.02855
16:06:40|0.02855886
16:06:40|0.02855886
16:06:41|0.02855886
16:06:43|0.02855886
16:06:44|0.02855886
16:06:44|0.02855886
16:06:46|0.02855886
16:06:47|0.02855886
16:06:47|0.02855886
16:06:48|0.02855886
16:06:50|0.02852847
16:06:51|0.02851
16:06:51|0.02851
16:06:53|0.02851
16:06:53|0.02846
16:06:54|0.02842379
16:06:56|0.02840774
16:06:57|0.02840774
16:06:57|0.02840774
16:06:59|0.02844546
16:07:00|0.02844546
16:07:01|0.02842592
16:07:02|0.02842592
16:07:04|0.02843661
16:07:05|0.02839
16:07:06|0.02839
16:07:07|0.02838903
16:07:08|0.02837191
16:07:09|0.02842566
16:07:10|0.02842983
16:07:11|0.02842983
16:07:12|0.02842297
16:07:13|0.02842297
16:07:14|0.02841262
16:07:15|0.02841262
16:07:16|0.02841262
16:07:18|0.0284041
16:07:18|0.0284041
16:07:19|0.02840127
16:07:20|0.02837504
16:07:22|0.02837504
16:07:23|0.02837504
16:07:24|0.02834728
16:07:25|0.02834147
16:07:26|0.02834147
16:07:27|0.0283299
16:07:28|0.0283299
16:07:29|0.0283299
16:07:30|0.02834147
16:07:31|0.02828385
16:07:32|0.02826165
16:07:33|0.02825601
16:07:34|0.02825601
16:07:35|0.02824875
16:07:36|0.02827264
16:07:37|0.02827264
16:07:38|0.02827264
16:07:40|0.02824492
16:07:40|0.02824492
16:07:41|0.02817272
16:07:42|0.02817272
16:07:43|0.02820553
16:07:45|0.02820553
16:07:45|0.02816929
16:07:46|0.02823168
16:07:47|0.02823102
16:07:48|0.02821254
16:07:50|0.02821254
16:07:51|0.02821254
16:07:52|0.02820275
16:07:52|0.02820102
16:07:54|0.02820102
16:07:55|0.02822124
16:07:56|0.02819434
16:07:57|0.02824059
16:07:58|0.02821455
16:07:59|0.02821455
16:08:00|0.02822296
16:08:01|0.02822296
16:08:03|0.02822296
16:08:04|0.02825215
16:08:04|0.02825215
16:08:06|0.02825215
16:08:07|0.02828287
16:08:07|0.02828287
16:08:09|0.02832124
16:08:10|0.02834145
16:08:10|0.0283433
16:08:11|0.02832515
16:08:13|0.02832515
16:08:14|0.02832515
16:08:15|0.02830817
16:08:16|0.02830817
16:08:16|0.02832451
16:08:18|0.02836536
16:08:19|0.02838092
16:08:20|0.02838901
16:08:21|0.02838565
16:08:22|0.02841
16:08:24|0.02838742
16:08:25|0.02837609
16:08:26|0.02835456
16:08:26|0.02835456
16:08:27|0.02832314
16:08:29|0.02832314
16:08:30|0.02836225
16:08:31|0.02836225
16:08:32|0.028366
16:08:33|0.0283563
16:08:34|0.0283563
16:08:35|0.0283563
16:08:36|0.02835535
16:08:37|0.02835535
16:08:38|0.02835535
16:08:39|0.02836682
16:08:40|0.02837303
16:08:41|0.02838331
16:08:42|0.02838517
16:08:43|0.02838517
16:08:44|0.02838517
16:08:45|0.02841006
16:08:46|0.02841006
16:08:47|0.02845696
16:08:48|0.02845696
16:08:49|0.02845696
16:08:50|0.02845696
16:08:51|0.02842704
16:08:52|0.02844296
16:08:53|0.02847
16:08:54|0.02847
16:08:55|0.02847
16:08:56|0.02847
16:08:57|0.02849682
16:08:58|0.02849682
16:08:59|0.02849682
16:09:00|0.02851044
16:09:02|0.02851322
16:09:03|0.02854
16:09:03|0.02852321
16:09:05|0.02852321
16:09:06|0.02855886
16:09:06|0.02855886
16:09:08|0.02852315
16:09:09|0.0285184
16:09:10|0.02854585
16:09:11|0.0285346
16:09:12|0.0285346
16:09:13|0.0285346
16:09:14|0.0285403
16:09:15|0.02856584
16:09:16|0.02856584
16:09:17|0.02857
16:09:17|0.02857
16:09:19|0.02857
16:09:19|0.0285297
16:09:20|0.02850816
16:09:21|0.02850067
16:09:23|0.02847746
16:09:24|0.02846994
16:09:25|0.02846994
16:09:26|0.02849656
16:09:27|0.02849656
16:09:28|0.02849656
16:09:30|0.02851627
16:09:30|0.02851627
16:09:31|0.02851627
16:09:32|0.02851627
16:09:33|0.02850911
16:09:34|0.02850911
16:09:36|0.02850911
16:09:37|0.02854909
16:09:37|0.02854909
16:09:38|0.02852608
16:09:39|0.02852608
16:09:40|0.02852608
16:09:42|0.02855573
16:09:42|0.02855572
16:09:43|0.02854307
16:09:45|0.02854307
16:09:46|0.02854307
16:09:46|0.02854307
16:09:47|0.02854307
16:09:49|0.02854307
16:09:49|0.02854307
16:09:50|0.02850347
16:09:51|0.02850351
16:09:53|0.02850351
16:09:54|0.02850351
16:09:55|0.02850351
16:09:56|0.02850351
16:09:57|0.02850351
16:09:58|0.02850351
16:09:59|0.02850351
16:10:00|0.02850351
16:10:01|0.02850351
16:10:03|0.02850351
16:10:03|0.0284877
16:10:05|0.02844731
16:10:06|0.028474
16:10:08|0.02843835
16:10:08|0.02843835
16:10:09|0.02843835
16:10:11|0.02843835
16:10:11|0.02843835
16:10:13|0.02843835
16:10:13|0.02843835
16:10:14|0.02843648
16:10:16|0.02844577
16:10:17|0.02844577
16:10:18|0.02844577
16:10:19|0.02841944
16:10:20|0.02844211
16:10:21|0.02842326
16:10:22|0.02842326
16:10:23|0.02844858
16:10:24|0.02844858
16:10:25|0.02845696
16:10:26|0.02848488
16:10:28|0.02851817
16:10:29|0.02850126
16:10:29|0.02851126
16:10:30|0.02851123
16:10:31|0.02851123
16:10:32|0.02851628
16:10:34|0.02848536
16:10:34|0.02846994
16:10:35|0.02843131
16:10:36|0.02841078
16:10:37|0.02841078
16:10:39|0.02840097
16:10:41|0.02836536
16:10:41|0.02836536
16:10:42|0.02836536
16:10:43|0.02835042
16:10:44|0.02835042
16:10:45|0.02835042
16:10:46|0.0283231
16:10:47|0.02833606
16:10:48|0.02838563
16:10:49|0.02838563
16:10:50|0.02835434
16:10:52|0.02835434
16:10:52|0.02835434
16:10:53|0.02838561
16:10:54|0.02838561
16:10:56|0.02838561
16:10:56|0.02837307
16:10:57|0.02837307
16:10:59|0.02838563
16:10:59|0.02838563
16:11:00|0.02838563
16:11:01|0.02840575
16:11:02|0.02840575
16:11:04|0.02840576
16:11:05|0.02840777
16:11:06|0.02840777
16:11:07|0.02840777
16:11:08|0.02840777
16:11:09|0.02840777
16:11:10|0.02840777
16:11:11|0.02843648
16:11:13|0.02843648
16:11:13|0.02843648
16:11:14|0.02845541
16:11:15|0.02845541
16:11:16|0.02845826
16:11:17|0.02845826
16:11:18|0.02845826
16:11:20|0.02845826
16:11:21|0.02840775
16:11:21|0.02840775
16:11:22|0.02840775
16:11:23|0.02840775
16:11:24|0.02844659
16:11:26|0.02844659
16:11:26|0.02844659
16:11:27|0.02844659
16:11:29|0.02844659
16:11:29|0.02844659
16:11:30|0.02844659
16:11:31|0.02844659
16:11:33|0.02844659
16:11:34|0.02840576
16:11:35|0.02840576
16:11:36|0.02840576
16:11:38|0.02840576
16:11:38|0.02840576
16:11:39|0.02840576
16:11:40|0.02840576
16:11:41|0.02840576
16:11:42|0.02840576
16:11:43|0.02834643
16:11:44|0.02836079
16:11:45|0.0283523
16:11:46|0.0283523
16:11:47|0.0283523
16:11:49|0.0283523
16:11:49|0.0283523
16:11:50|0.02832
16:11:52|0.02832
16:11:52|0.02832
16:11:54|0.02832
16:11:54|0.02832
16:11:55|0.02830387
16:11:56|0.02830387
16:11:58|0.02830387
16:11:58|0.02830387
16:11:59|0.02830387
16:12:01|0.02830387
16:12:01|0.02830387
16:12:02|0.02830387
16:12:04|0.0283381
16:12:06|0.0283381
16:12:06|0.0283381
16:12:07|0.0283381
16:12:08|0.0283381
16:12:09|0.02836478
16:12:10|0.02836478
16:12:12|0.02836478
16:12:12|0.02836478
16:12:14|0.02836478
16:12:14|0.02836478
16:12:15|0.02834147
16:12:16|0.02834147
16:12:18|0.02836361
16:12:19|0.02836361
16:12:19|0.02836361
16:12:21|0.02836361
16:12:22|0.02836361
16:12:22|0.02833642
16:12:24|0.02833642
16:12:25|0.02836356
16:12:25|0.02836356
16:12:27|0.02836356
16:12:27|0.02834208
16:12:29|0.02834208
16:12:29|0.02834208
16:12:30|0.02832227
16:12:31|0.02832227
16:12:32|0.02831095
16:12:34|0.02831095
16:12:34|0.02831095
16:12:36|0.02831095
16:12:36|0.0283
16:12:38|0.02830702
16:12:39|0.02830702
16:12:40|0.0283013
16:12:40|0.0283013
16:12:42|0.0283013
16:12:43|0.0283013
16:12:44|0.0283013
16:12:45|0.0283013
16:12:46|0.0283013
16:12:46|0.0283013
16:12:48|0.0283013
16:12:49|0.0283013
16:12:50|0.02828717
16:12:51|0.02828717
16:12:52|0.02825312
16:12:53|0.02825312
16:12:55|0.02825312
16:12:55|0.02825312
16:12:56|0.02825312
16:12:58|0.02825312
16:12:58|0.02825312
16:12:59|0.02827589
16:13:00|0.02824885
16:13:01|0.02824885
16:13:03|0.0282752
16:13:04|0.0282752
16:13:05|0.0282752
16:13:06|0.0282645
16:13:08|0.0282645
16:13:09|0.02827907
16:13:09|0.02827907
16:13:11|0.02827907
16:13:12|0.02827907
16:13:12|0.02827907
16:13:14|0.02827907
16:13:15|0.02827907
16:13:16|0.02827907
16:13:17|0.02827907
16:13:18|0.02827907
16:13:19|0.02827907
16:13:20|0.02827907
16:13:21|0.02825845
16:13:22|0.02825845
16:13:23|0.02824129
16:13:24|0.02823617
16:13:25|0.02823617
16:13:26|0.02824
16:13:27|0.02824
16:13:28|0.02824
16:13:29|0.02824759
16:13:30|0.02824759
16:13:32|0.02824759
16:13:33|0.02824756
16:13:33|0.02824756
16:13:35|0.02824756
16:13:35|0.02824756
16:13:36|0.02824756
16:13:37|0.02824756
16:13:39|0.02824756
16:13:39|0.02824756
16:13:41|0.02824756
16:13:42|0.02824756
16:13:43|0.02824756
16:13:44|0.02824756
16:13:45|0.02824756
16:13:46|0.02821493
16:13:47|0.02820894
16:13:48|0.02820894
16:13:50|0.02820894
16:13:50|0.02820894
16:13:51|0.02820894
16:13:52|0.02820894
16:13:53|0.02820894
16:13:54|0.02820894
16:13:56|0.02820894
16:13:57|0.02824728
16:13:58|0.02824728
16:13:58|0.02824728
16:13:59|0.02824728
16:14:00|0.02824728
16:14:02|0.02825039
16:14:02|0.02825039
16:14:03|0.02825039
16:14:04|0.02825039
16:14:07|0.02828991
16:14:08|0.02828991
16:14:09|0.0283
16:14:10|0.0283
16:14:11|0.0283
16:14:12|0.0283
16:14:14|0.0283
16:14:15|0.0283
16:14:16|0.0283
16:14:16|0.02830813
16:14:17|0.02830813
16:14:19|0.02830813
16:14:19|0.0283
16:14:20|0.0283
16:14:22|0.0283
16:14:23|0.0283
16:14:24|0.0283
16:14:25|0.0283
16:14:26|0.0283
16:14:27|0.0283
16:14:28|0.0283
16:14:29|0.0283
16:14:30|0.0283
16:14:31|0.0283
16:14:32|0.0283
16:14:34|0.0283
16:14:35|0.0283
16:14:35|0.02829965
16:14:36|0.02829965
16:14:37|0.02834146
16:14:38|0.02834146
16:14:40|0.02834146
16:14:40|0.02831775
16:14:42|0.02831775
16:14:43|0.02834379
16:14:43|0.02834379
16:14:44|0.02834379
16:14:46|0.02834379
16:14:46|0.02831939
16:14:48|0.02831939
16:14:49|0.02831939
16:14:50|0.02831939
16:14:51|0.02831939
16:14:52|0.02827572
16:14:52|0.02827572
16:14:54|0.02827572
16:14:54|0.02827572
16:14:56|0.02827572
16:14:57|0.02827572
16:14:58|0.02827572
16:14:59|0.02827572
16:15:00|0.02824713
16:15:01|0.02826173
16:15:02|0.02826173
16:15:03|0.02826173
16:15:04|0.02826173
16:15:05|0.02826173
16:15:06|0.02827648
16:15:07|0.02828075
16:15:09|0.02828075
16:15:10|0.02828075
16:15:11|0.02828075
16:15:12|0.02834048
16:15:13|0.02834048
16:15:14|0.0283697
16:15:15|0.0283697
16:15:16|0.0283697
16:15:17|0.02836007
16:15:18|0.02836007
16:15:19|0.02836007
16:15:21|0.02836355
16:15:22|0.02836355
16:15:23|0.02836356
16:15:23|0.02836356
16:15:25|0.0283336
16:15:26|0.02831932
16:15:27|0.02831932
16:15:28|0.02831932
16:15:28|0.02831932
16:15:30|0.02831932
16:15:31|0.02831932
16:15:32|0.02829518
16:15:33|0.02826429
16:15:34|0.02826429
16:15:35|0.02826429
16:15:36|0.028245
16:15:37|0.028245
16:15:38|0.028245
16:15:39|0.028245
16:15:40|0.028245
16:15:41|0.0282531
16:15:42|0.028245
16:15:43|0.028245
16:15:44|0.02825922
16:15:45|0.02825922
16:15:46|0.02826429
16:15:47|0.02827109
16:15:48|0.02827109
16:15:49|0.02827109
16:15:50|0.02827109
16:15:51|0.02828287
16:15:52|0.02828287
16:15:53|0.02828287
16:15:54|0.02828287
16:15:55|0.02828287
16:15:56|0.02829309
16:15:57|0.02829309
16:15:58|0.02829309
16:15:59|0.02829309
16:16:00|0.02829432
16:16:01|0.02829432
16:16:02|0.02829432
16:16:03|0.02829432
16:16:04|0.02830166
16:16:05|0.02828771
16:16:06|0.02828771
16:16:07|0.02826002
16:16:09|0.02826002
16:16:09|0.02826002
16:16:11|0.02823448
16:16:11|0.02822281
16:16:13|0.02822281
16:16:14|0.02822281
16:16:15|0.02822281
16:16:16|0.02825292
16:16:17|0.02825292
16:16:18|0.02825292
16:16:19|0.02825292
16:16:20|0.02825276
16:16:21|0.02825276
16:16:22|0.02825276
16:16:23|0.02825276
16:16:24|0.02825276
16:16:25|0.02825276
16:16:26|0.02825308
16:16:27|0.02825303
16:16:28|0.02825303
16:16:30|0.02825303
16:16:30|0.02825274
16:16:31|0.02825274
16:16:32|0.02825274
16:16:33|0.02825274
16:16:34|0.02825276
16:16:35|0.02825276
16:16:37|0.02825276
16:16:38|0.02825276
16:16:39|0.0282757
16:16:40|0.0282757
16:16:41|0.0282757
16:16:42|0.0282168
16:16:43|0.02820204
16:16:44|0.02820204
16:16:45|0.0282089
16:16:46|0.0282089
16:16:47|0.02820889
16:16:48|0.02820889
16:16:50|0.02820889
16:16:51|0.02820889
16:16:51|0.02818
16:16:52|0.02817
16:16:53|0.02815074
16:16:54|0.02813716
16:16:55|0.02814266
16:16:56|0.02814266
16:16:57|0.02815691
16:16:58|0.02815691
16:16:59|0.02817778
16:17:00|0.02817778
16:17:01|0.02817778
16:17:02|0.02817778
16:17:03|0.02817778
16:17:04|0.02813884
16:17:05|0.02813884
16:17:06|0.02814265
16:17:08|0.02814266
16:17:09|0.02814266
16:17:10|0.02812112
16:17:11|0.02812112
16:17:12|0.02813996
16:17:13|0.02813996
16:17:15|0.02813996
16:17:16|0.02813996
16:17:17|0.02813436
16:17:18|0.02813436
16:17:19|0.02813436
16:17:20|0.02813436
16:17:22|0.02813436
16:17:22|0.02813436
16:17:23|0.02812111
16:17:25|0.02812111
16:17:25|0.0280576
16:17:26|0.02808357
16:17:28|0.02808357
16:17:28|0.02808357
16:17:29|0.02808357
16:17:31|0.02808357
16:17:31|0.02808357
16:17:32|0.02808357
16:17:33|0.02806118
16:17:35|0.02806118
16:17:35|0.02806118
16:17:36|0.02806118
16:17:38|0.02806118
16:17:38|0.02806118
16:17:39|0.02806118
16:17:40|0.0280836
16:17:42|0.0280836
16:17:42|0.0280836
16:17:43|0.0280836
16:17:45|0.0280836
16:17:46|0.0280836
16:17:47|0.0280836
16:17:48|0.0280836
16:17:49|0.0280836
16:17:50|0.0280836
16:17:51|0.0280836
16:17:52|0.0280836
16:17:53|0.0280836
16:17:54|0.02809476
16:17:55|0.02809476
16:17:57|0.02809476
16:17:57|0.0281422
16:17:58|0.0281422
16:18:00|0.0281422
16:18:00|0.0281422
16:18:01|0.0281422
16:18:03|0.0281422
16:18:03|0.0281422
16:18:04|0.0281422
16:18:05|0.0281422
16:18:06|0.0281422
16:18:07|0.02816
16:18:08|0.0281287
16:18:10|0.02817826
16:18:12|0.02816475
16:18:13|0.02816475
16:18:15|0.0281422
16:18:16|0.0281422
16:18:17|0.02812928
16:18:17|0.02812582
16:18:19|0.02812582
16:18:19|0.02812582
16:18:21|0.02812476
16:18:22|0.02812476
16:18:22|0.02812476
16:18:23|0.02812476
16:18:25|0.02812476
16:18:26|0.02812476
16:18:26|0.02812476
16:18:28|0.02812476
16:18:28|0.02812584
16:18:30|0.02812584
16:18:31|0.02812584
16:18:32|0.02817027
16:18:33|0.02819049
16:18:34|0.02819387
16:18:35|0.02819387
16:18:36|0.02819387
16:18:36|0.02819387
16:18:38|0.02819387
16:18:39|0.02819387
16:18:40|0.02821263
16:18:40|0.02820288
16:18:42|0.02820288
16:18:43|0.02819802
16:18:43|0.02819802
16:18:45|0.02819802
16:18:45|0.02819802
16:18:47|0.02822646
16:18:48|0.02822646
16:18:49|0.02822646
16:18:50|0.02822646
16:18:51|0.02822646
16:18:52|0.02822646
16:18:53|0.02822646
16:18:54|0.02822646
16:18:55|0.02822646
16:18:56|0.02822646
16:18:57|0.02822646
16:18:58|0.02822646
16:18:59|0.02816505
16:19:00|0.02816505
16:19:01|0.02816505
16:19:02|0.02816505
16:19:03|0.02816505
16:19:04|0.02816505
16:19:05|0.02816505
16:19:06|0.02816505
16:19:07|0.02816505
16:19:08|0.02816505
16:19:09|0.02816505
16:19:10|0.02823448
16:19:11|0.02823448
16:19:12|0.02823448
16:19:14|0.02823447
16:19:14|0.02823447
16:19:15|0.02823447
16:19:17|0.02823447
16:19:17|0.02823447
16:19:19|0.02823447
16:19:20|0.02821705
16:19:21|0.02823447
16:19:21|0.02823447
16:19:23|0.02820096
16:19:23|0.02820096
16:19:24|0.02820096
16:19:25|0.02820096
16:19:26|0.02820096
16:19:28|0.02820096
16:19:29|0.02820096
16:19:29|0.02820096
16:19:31|0.02820096
16:19:32|0.02822555
16:19:33|0.02822555
16:19:34|0.02822555
16:19:34|0.02822555
16:19:35|0.02822555
16:19:37|0.02822555
16:19:38|0.02822555
16:19:38|0.02822555
16:19:40|0.02822555
16:19:41|0.02822555
16:19:42|0.02822555
16:19:42|0.02822555
16:19:44|0.02822555
16:19:45|0.02822555
16:19:46|0.02822555
16:19:47|0.02822555
16:19:48|0.02822555
16:19:49|0.02822555
16:19:50|0.02822555
16:19:51|0.02822555
16:19:53|0.02822555
16:19:53|0.02822555
16:19:54|0.02822555
16:19:56|0.02822555
16:19:56|0.02822555
16:19:58|0.02822555
16:19:58|0.02822555
16:20:00|0.02822555
16:20:01|0.02822555
16:20:02|0.02822555
16:20:03|0.02822555
16:20:04|0.02822555
16:20:05|0.02822555
16:20:06|0.02822555
16:20:07|0.02822555
16:20:08|0.02822056
16:20:09|0.02822056
16:20:10|0.02822056
16:20:11|0.02822056
16:20:12|0.02822056
16:20:13|0.02822056
16:20:14|0.028154
16:20:16|0.02811415
16:20:17|0.02811415
16:20:18|0.02811415
16:20:19|0.02811415
16:20:19|0.02812056
16:20:21|0.02812056
16:20:22|0.02812056
16:20:23|0.02812056
16:20:24|0.02812056
16:20:25|0.02812054
16:20:26|0.02812054
16:20:27|0.02812054
16:20:28|0.02812054
16:20:29|0.02812054
16:20:30|0.02812056
16:20:31|0.02812056
16:20:32|0.02812056
16:20:33|0.02812057
16:20:34|0.02812057
16:20:35|0.02812057
16:20:36|0.02812057
16:20:37|0.02812057
16:20:38|0.02812057
16:20:39|0.02812057
16:20:40|0.02812057
16:20:41|0.02809931
16:20:42|0.02809931
16:20:43|0.02809931
16:20:44|0.02809931
16:20:45|0.02809931
16:20:46|0.02809931
16:20:47|0.02809931
16:20:48|0.02810774
16:20:50|0.02810774
16:20:50|0.02810774
16:20:52|0.02810774
16:20:52|0.02807671
16:20:54|0.02807671
16:20:55|0.02807671
16:20:56|0.02807671
16:20:57|0.02807671
16:20:58|0.02807671
16:21:00|0.02807671
16:21:00|0.02807671
16:21:01|0.02809848
16:21:02|0.02809848
16:21:03|0.0281088
16:21:04|0.0281088
16:21:05|0.0281088
16:21:06|0.0281088
16:21:07|0.0281088
16:21:08|0.02813951
16:21:09|0.02813951
16:21:10|0.02813951
16:21:11|0.02813951
16:21:13|0.02813951
16:21:14|0.02813951
16:21:14|0.02813951
16:21:16|0.02811065
16:21:17|0.02811065
16:21:18|0.02811065
16:21:19|0.02811065
16:21:20|0.02811065
16:21:21|0.02811337
16:21:22|0.028098
16:21:23|0.028098
16:21:24|0.028098
16:21:25|0.028098
16:21:26|0.028098
16:21:27|0.028098
16:21:28|0.028098
16:21:29|0.028098
16:21:30|0.028098
16:21:31|0.028098
16:21:32|0.028098
16:21:34|0.028098
16:21:34|0.028098
16:21:35|0.028098
16:21:37|0.028098
16:21:38|0.02814126
16:21:40|0.02814126
16:21:40|0.02814126
16:21:41|0.02814126
16:21:43|0.02812057
16:21:43|0.02814265
16:21:44|0.02814265
16:21:45|0.02814265
16:21:47|0.02814265
16:21:47|0.02814265
16:21:49|0.02814265
16:21:49|0.02814265
16:21:51|0.02814265
16:21:51|0.02814265
16:21:52|0.02814265
16:21:54|0.02814265
16:21:55|0.02814265
16:21:56|0.02814265
16:21:57|0.02814265
16:21:58|0.02812192
16:21:59|0.02812192
16:22:00|0.02812192
16:22:01|0.02812192
16:22:02|0.02812192
16:22:03|0.02812192
16:22:04|0.02812192
16:22:05|0.02812192
16:22:06|0.02812192
16:22:08|0.02812192
16:22:08|0.02812192
16:22:09|0.0281
16:22:10|0.02807047
16:22:11|0.02807675
16:22:13|0.02807675
16:22:14|0.02807675
16:22:15|0.02807675
16:22:17|0.02807675
16:22:18|0.02807675
16:22:19|0.02807675
16:22:20|0.02807675
16:22:21|0.02807675
16:22:22|0.02807675
16:22:24|0.02807675
16:22:24|0.02807675
16:22:26|0.02807675
16:22:27|0.02807675
16:22:28|0.02807675
16:22:29|0.02807675
16:22:31|0.0280543
16:22:32|0.0280543
16:22:33|0.02805701
16:22:34|0.02804865
16:22:34|0.02804
16:22:35|0.02804
16:22:36|0.02803773
16:22:38|0.02801013
16:22:38|0.02803261
16:22:39|0.0280326
16:22:41|0.0280326
16:22:42|0.02803901
16:22:43|0.02805054
16:22:44|0.02805054
16:22:45|0.02805054
16:22:47|0.02803
16:22:48|0.02796639
16:22:49|0.02797805
16:22:50|0.02797805
16:22:51|0.02797805
16:22:52|0.02797805
16:22:53|0.02798758
16:22:54|0.02796596
16:22:55|0.02796596
16:22:56|0.02796596
16:22:58|0.02796596
16:22:59|0.02796596
16:22:59|0.02796596
16:23:00|0.02796596
16:23:01|0.02796596
16:23:03|0.02799778
16:23:04|0.0280421
16:23:04|0.0280421
16:23:05|0.02803323
16:23:06|0.02803323
16:23:08|0.02803323
16:23:09|0.02803323
16:23:09|0.02803323
16:23:11|0.02803323
16:23:12|0.02801349
16:23:13|0.02801349
16:23:14|0.02805616
16:23:16|0.02805616
16:23:17|0.02805616
16:23:18|0.02805054
16:23:19|0.02805054
16:23:20|0.02805054
16:23:21|0.02805054
16:23:22|0.02805054
16:23:23|0.02805054
16:23:24|0.02805054
16:23:25|0.02801012
16:23:26|0.02801012
16:23:27|0.02801012
16:23:29|0.02801012
16:23:29|0.02801012
16:23:30|0.02801012
16:23:32|0.02801012
16:23:33|0.02802126
16:23:34|0.02802126
16:23:35|0.02802126
16:23:36|0.02802126
16:23:37|0.02802126
16:23:39|0.02802126
16:23:40|0.02802126
16:23:40|0.02802126
16:23:41|0.02802126
16:23:43|0.02802126
16:23:44|0.02802126
16:23:45|0.02802126
16:23:46|0.02802126
16:23:47|0.02802126
16:23:48|0.02802126
16:23:49|0.02802126
16:23:50|0.02802126
16:23:51|0.02802126
16:23:52|0.02802126
16:23:53|0.02802126
16:23:54|0.02802865
16:23:55|0.02802865
16:23:56|0.02802865
16:23:57|0.02802865
16:23:58|0.02802865
16:23:59|0.02802865
16:24:00|0.02802865
16:24:01|0.02802865
16:24:03|0.02802865
16:24:03|0.02802865
16:24:04|0.02802865
16:24:06|0.02802865
16:24:07|0.02798823
16:24:07|0.02798816
16:24:08|0.02800178
16:24:09|0.02800178
16:24:10|0.02800178
16:24:11|0.02800178
16:24:13|0.02800178
16:24:14|0.02800178
16:24:14|0.02798
16:24:16|0.02798
16:24:17|0.02798
16:24:19|0.02798316
16:24:20|0.02798316
16:24:21|0.02798316
16:24:23|0.02798316
16:24:24|0.0279715
16:24:26|0.0279715
16:24:26|0.02797113
16:24:28|0.02797113
16:24:30|0.02792537
16:24:31|0.02792537
16:24:31|0.02792537
16:24:32|0.02794703
16:24:34|0.02794703
16:24:35|0.02794703
16:24:35|0.02794703
16:24:36|0.02794703
16:24:38|0.02794703
16:24:38|0.02797808
16:24:40|0.02798581
16:24:41|0.02798581
16:24:42|0.02800792
16:24:43|0.02800792
16:24:44|0.02800792
16:24:45|0.02800792
16:24:46|0.02800792
16:24:47|0.02800792
16:24:48|0.02800792
16:24:48|0.02800792
16:24:49|0.02800792
16:24:51|0.02801624
16:24:52|0.02801624
16:24:54|0.02801624
16:24:54|0.02801624
16:24:55|0.02801624
16:24:57|0.02801624
16:24:58|0.02803162
16:24:59|0.02803162
16:24:59|0.02802191
16:25:00|0.02802191
16:25:02|0.0280649
16:25:02|0.0280649
16:25:04|0.02804523
16:25:05|0.02804523
16:25:06|0.02804523
16:25:07|0.02805271
16:25:08|0.02805271
16:25:09|0.02805271
16:25:10|0.02805271
16:25:11|0.02805271
16:25:12|0.02805271
16:25:13|0.02805271
16:25:14|0.02805271
16:25:15|0.02805271
16:25:16|0.02805271
16:25:18|0.02805271
16:25:19|0.02805271
16:25:20|0.02805271
16:25:21|0.02803031
16:25:22|0.02802754
16:25:23|0.02802754
16:25:25|0.02802754
16:25:26|0.02802754
16:25:26|0.02802754
16:25:28|0.02802754
16:25:28|0.02802754
16:25:29|0.028
16:25:30|0.028
16:25:32|0.028
16:25:32|0.028
16:25:34|0.028
16:25:35|0.028
16:25:36|0.02801328
16:25:37|0.02801328
16:25:37|0.02801328
16:25:38|0.02801328
16:25:40|0.02801328
16:25:41|0.02801328
16:25:42|0.02801328
16:25:43|0.02801328
16:25:44|0.02801328
16:25:45|0.02801328
16:25:46|0.02803726
16:25:47|0.02801911
16:25:48|0.02805268
16:25:49|0.02805523
16:25:50|0.02805523
16:25:51|0.02805523
16:25:52|0.02805523
16:25:52|0.02807639
16:25:55|0.02809744
16:25:55|0.02811998
16:25:57|0.02811998
16:25:58|0.02812728
16:25:58|0.02812
16:26:00|0.02812
16:26:00|0.02812
16:26:01|0.02812
16:26:02|0.02812
16:26:03|0.02812
16:26:04|0.02812
16:26:05|0.02812
16:26:06|0.02812
16:26:07|0.02812
16:26:09|0.02812
16:26:09|0.02812
16:26:11|0.0280764
16:26:11|0.0280764
16:26:12|0.0280764
16:26:13|0.0280764
16:26:14|0.0280764
16:26:16|0.0280764
16:26:17|0.0280764
16:26:19|0.0280764
16:26:19|0.0280764
16:26:20|0.0280764
16:26:21|0.0280764
16:26:23|0.0280764
16:26:24|0.0280764
16:26:24|0.0280764
16:26:25|0.0280764
16:26:27|0.0280764
16:26:28|0.02801014
16:26:29|0.028
16:26:30|0.028
16:26:31|0.028
16:26:33|0.028
16:26:34|0.028
16:26:35|0.028
16:26:35|0.028
16:26:37|0.028
16:26:37|0.02800511
16:26:39|0.02800511
16:26:39|0.02800511
16:26:41|0.02800511
16:26:42|0.02804736
16:26:42|0.0280247
16:26:43|0.0280247
16:26:44|0.0280247
16:26:45|0.0280247
16:26:47|0.02807637
16:26:47|0.02807637
16:26:49|0.02807637
16:26:50|0.02807637
16:26:50|0.02807637
16:26:51|0.02807637
16:26:52|0.02807637
16:26:53|0.02807637
16:26:55|0.02807637
16:26:56|0.02807637
16:26:57|0.02804828
16:26:57|0.02804828
16:26:59|0.02804828
16:27:00|0.02804828
16:27:02|0.02804828
16:27:02|0.02804828
16:27:03|0.02804828
16:27:05|0.02804828
16:27:05|0.02804828
16:27:06|0.02804828
16:27:07|0.02804828
16:27:09|0.02804828
16:27:09|0.02804828
16:27:10|0.02804828
16:27:11|0.02804828
16:27:12|0.02807766
16:27:13|0.02807766
16:27:14|0.02807766
16:27:15|0.02807766
16:27:17|0.02807766
16:27:17|0.02807766
16:27:19|0.02807766
16:27:20|0.02805832
16:27:20|0.0280499
16:27:23|0.0280499
16:27:24|0.02803222
16:27:25|0.02803222
16:27:25|0.02803222
16:27:26|0.02803222
16:27:28|0.02803222
16:27:29|0.02803588
16:27:30|0.02803309
16:27:31|0.02803222
16:27:32|0.02803222
16:27:33|0.02803222
16:27:34|0.02803222
16:27:35|0.02803222
16:27:36|0.02803222
16:27:37|0.02803222
16:27:38|0.02803222
16:27:39|0.02803222
16:27:41|0.02803222
16:27:41|0.02803222
16:27:42|0.02803222
16:27:43|0.02803222
16:27:44|0.02803222
16:27:45|0.02803222
16:27:46|0.02803222
16:27:48|0.02805588
16:27:49|0.02805588
16:27:50|0.02805588
16:27:50|0.02805588
16:27:51|0.02805588
16:27:52|0.02805588
16:27:53|0.02805588
16:27:54|0.02805588
16:27:56|0.02805588
16:27:57|0.02805588
16:27:58|0.02805588
16:27:58|0.02805588
16:28:00|0.02805588
16:28:00|0.02805588
16:28:02|0.02805588
16:28:03|0.02805588
16:28:04|0.02805588
16:28:05|0.02801664
16:28:06|0.02802596
16:28:07|0.02801594
16:28:08|0.02801594
16:28:09|0.02800625
16:28:10|0.02798598
16:28:11|0.02798598
16:28:12|0.02798598
16:28:13|0.0280101
16:28:14|0.0280101
16:28:15|0.0280101
16:28:16|0.0280101
16:28:17|0.02800338
16:28:18|0.02800338
16:28:19|0.02800338
16:28:20|0.02800338
16:28:21|0.02800338
16:28:22|0.02800338
16:28:23|0.02800338
16:28:25|0.02800338
16:28:25|0.02800338
16:28:27|0.02800338
16:28:27|0.02800338
16:28:29|0.02798604
16:28:29|0.02798604
16:28:31|0.02798604
16:28:31|0.02798604
16:28:32|0.02798604
16:28:34|0.02797608
16:28:34|0.02797608
16:28:36|0.02797608
16:28:37|0.02797608
16:28:38|0.02797608
16:28:39|0.0279921
16:28:40|0.0279921
16:28:41|0.02799497
16:28:43|0.02799497
16:28:44|0.02799497
16:28:44|0.02799497
16:28:46|0.02799497
16:28:47|0.02796592
16:28:47|0.02796592
16:28:49|0.02796592
16:28:50|0.02799208
16:28:51|0.02799208
16:28:52|0.02799208
16:28:52|0.02799208
16:28:53|0.02799208
16:28:55|0.02799208
16:28:56|0.02799208
16:28:57|0.02799208
16:28:57|0.02799208
16:28:58|0.02799208
16:29:00|0.0279658
16:29:00|0.02798367
16:29:01|0.02797135
16:29:02|0.02797135
16:29:04|0.02797135
16:29:05|0.02797135
16:29:06|0.02797135
16:29:06|0.02797135
16:29:08|0.02798188
16:29:09|0.02798188
16:29:10|0.02798188
16:29:11|0.02798188
16:29:12|0.02798646
16:29:13|0.02798646
16:29:14|0.02799127
16:29:15|0.02799127
16:29:16|0.02799127
16:29:17|0.02799127
16:29:19|0.0279827
16:29:20|0.0279827
16:29:21|0.0279827
16:29:22|0.0279827
16:29:23|0.0279827
16:29:24|0.0279827
16:29:25|0.0279827
16:29:27|0.0279827
16:29:28|0.0279827
16:29:28|0.02798271
16:29:29|0.0279827
16:29:31|0.0279827
16:29:31|0.0279827
16:29:33|0.027988
16:29:34|0.027988
16:29:34|0.027988
16:29:36|0.027988
16:29:37|0.027988
16:29:38|0.0279715
16:29:39|0.0279715
16:29:39|0.0279715
16:29:41|0.0279715
16:29:42|0.0279715
16:29:43|0.0279715
16:29:44|0.0279715
16:29:45|0.0279715
16:29:46|0.02798089
16:29:47|0.02798089
16:29:48|0.02798089
16:29:49|0.02798089
16:29:50|0.02798089
16:29:51|0.02797712
16:29:52|0.02797712
16:29:53|0.02797712
16:29:54|0.02797712
16:29:55|0.02797712
16:29:56|0.02797712
16:29:57|0.02797712
16:29:58|0.02797712
16:30:00|0.02797712
16:30:00|0.02797712
16:30:01|0.02797712
16:30:02|0.02797712
16:30:03|0.02797712
16:30:04|0.02797712
16:30:05|0.02797712
16:30:07|0.02800625
16:30:08|0.02801445
16:30:08|0.02801445
16:30:10|0.02801445
16:30:10|0.02801445
16:30:12|0.02801445
16:30:13|0.02801445
16:30:14|0.02801445
16:30:15|0.02801445
16:30:16|0.02801445
16:30:17|0.02801445
16:30:18|0.02801445
16:30:19|0.02801445
16:30:20|0.02801445
16:30:21|0.02801445
16:30:22|0.02801445
16:30:24|0.02801445
16:30:24|0.02801445
16:30:26|0.02801445
16:30:27|0.028
16:30:28|0.028
16:30:29|0.02799
16:30:30|0.02797213
16:30:32|0.02797213
16:30:32|0.02797213
16:30:34|0.02797213
16:30:34|0.02797213
16:30:35|0.02797213
16:30:37|0.02797213
16:30:38|0.02797213
16:30:39|0.02799212
16:30:40|0.02799212
16:30:41|0.02800401
16:30:41|0.02800401
16:30:43|0.02800401
16:30:44|0.02800401
16:30:45|0.02800401
16:30:45|0.02800401
16:30:46|0.02797479
16:30:48|0.02794385
16:30:49|0.02794385
16:30:49|0.02796111
16:30:51|0.02796111
16:30:52|0.02797568
16:30:53|0.02798803
16:30:54|0.02798803
16:30:55|0.02798803
16:30:56|0.02798803
16:30:57|0.02798803
16:30:57|0.02798803
16:30:58|0.02798803
16:31:00|0.02800017
16:31:01|0.02800017
16:31:01|0.02800017
16:31:03|0.02800017
16:31:04|0.02800017
16:31:05|0.02796111
16:31:06|0.02796111
16:31:07|0.02796111
16:31:08|0.02796111
16:31:09|0.02796111
16:31:10|0.02796111
16:31:11|0.02796111
16:31:12|0.02796111
16:31:13|0.02794995
16:31:14|0.02794995
16:31:15|0.02794995
16:31:16|0.02794995
16:31:17|0.02794995
16:31:18|0.02794995
16:31:19|0.0279611
16:31:20|0.0279611
16:31:22|0.0279611
16:31:23|0.0279611
16:31:23|0.0279611
16:31:24|0.0279611
16:31:26|0.0279611
16:31:27|0.0279611
16:31:28|0.0279611
16:31:29|0.0279611
16:31:30|0.0279611
16:31:31|0.0279611
16:31:32|0.0279611
16:31:33|0.0279611
16:31:34|0.0279611
16:31:36|0.0279611
16:31:37|0.0279611
16:31:37|0.0279611
16:31:38|0.02795273
16:31:40|0.02795273
16:31:41|0.02795273
16:31:41|0.02795273
16:31:43|0.02795273
16:31:43|0.02795273
16:31:44|0.02795273
16:31:45|0.02795273
16:31:46|0.02795273
16:31:47|0.02795273
16:31:49|0.02792
16:31:49|0.0279332
16:31:50|0.02793879
16:31:52|0.02793879
16:31:53|0.02793879
16:31:53|0.0279
16:31:55|0.0279
16:31:56|0.02791646
16:31:57|0.0279
16:31:58|0.02788997
16:31:58|0.027882
16:31:59|0.02789415
16:32:01|0.02788
16:32:02|0.02787
16:32:03|0.02787
16:32:04|0.02787
16:32:05|0.02787
16:32:06|0.02790113
16:32:07|0.02790811
16:32:08|0.02790809
16:32:09|0.02787826
16:32:10|0.02787826
16:32:11|0.02787826
16:32:12|0.02787826
16:32:14|0.02787826
16:32:14|0.02787826
16:32:15|0.02787826
16:32:16|0.02787826
16:32:17|0.02787826
16:32:18|0.0278777
16:32:19|0.02789135
16:32:20|0.02789134
16:32:21|0.02787
16:32:22|0.02787
16:32:24|0.02787462
16:32:24|0.02784731
16:32:26|0.02784731
16:32:26|0.02784731
16:32:28|0.02784731
16:32:29|0.02785549
16:32:30|0.02785549
16:32:31|0.02785549
16:32:33|0.02785549
16:32:34|0.02785549
16:32:34|0.02785549
16:32:35|0.02785549
16:32:36|0.02785549
16:32:37|0.02785549
16:32:39|0.02785549
16:32:39|0.02785549
16:32:40|0.02785549
16:32:41|0.02785549
16:32:43|0.02785549
16:32:44|0.02785549
16:32:44|0.02785549
16:32:46|0.02785549
16:32:47|0.02785549
16:32:48|0.02785549
16:32:48|0.02785507
16:32:49|0.02785507
16:32:50|0.02785507
16:32:51|0.02785507
16:32:53|0.02785507
16:32:53|0.02785507
16:32:54|0.02785507
16:32:56|0.02785507
16:32:57|0.02785507
16:32:58|0.02787464
16:32:58|0.0278851
16:32:59|0.0278851
16:33:00|0.0278851
16:33:02|0.0278851
16:33:03|0.0278851
16:33:04|0.0278851
16:33:05|0.02787741
16:33:06|0.02787741
16:33:07|0.02787741
16:33:08|0.02784761
16:33:09|0.02784761
16:33:10|0.02786347
16:33:11|0.02786347
16:33:12|0.02786347
16:33:13|0.02786347
16:33:14|0.02786347
16:33:15|0.02786347
16:33:16|0.02787233
16:33:17|0.02787233
16:33:18|0.02787233
16:33:19|0.02787233
16:33:20|0.02787233
16:33:21|0.02787233
16:33:22|0.02787233
16:33:23|0.02787233
16:33:24|0.02784762
16:33:26|0.02784762
16:33:27|0.0278476
16:33:27|0.02784762
16:33:30|0.02784762
16:33:31|0.02782376
16:33:32|0.02782376
16:33:33|0.02782376
16:33:34|0.02782376
16:33:35|0.02782376
16:33:36|0.02782376
16:33:37|0.02782376
16:33:38|0.02782376
16:33:39|0.02784672
16:33:39|0.02784672
16:33:41|0.02784672
16:33:43|0.02784762
16:33:43|0.02784762
16:33:44|0.02784762
16:33:45|0.02784762
16:33:46|0.02784762
16:33:47|0.02784762
16:33:48|0.02784762
16:33:49|0.02787364
16:33:50|0.02787364
16:33:52|0.02787364
16:33:52|0.02787364
16:33:53|0.02787364
16:33:55|0.02787364
16:33:56|0.02787364
16:33:57|0.02787364
16:33:57|0.02787364
16:33:58|0.02787364
16:33:59|0.02787364
16:34:01|0.02787785
16:34:02|0.02787785
16:34:03|0.02786762
16:34:04|0.02786762
16:34:05|0.02786762
16:34:05|0.02788384
16:34:07|0.02788106
16:34:08|0.02788106
16:34:09|0.02794385
16:34:10|0.02794243
16:34:11|0.02793964
16:34:11|0.02793964
16:34:14|0.02793965
16:34:14|0.02793965
16:34:15|0.02795264
16:34:16|0.02792181
16:34:17|0.02792182
16:34:18|0.02792182
16:34:19|0.02792725
16:34:20|0.02793332
16:34:21|0.02793332
16:34:22|0.02793332
16:34:23|0.02793332
16:34:25|0.02793332
16:34:25|0.02793332
16:34:26|0.02793332
16:34:28|0.0279555
16:34:29|0.0279555
16:34:29|0.0279555
16:34:31|0.0279555
16:34:32|0.0279555
16:34:33|0.0279555
16:34:34|0.02796337
16:34:35|0.02796337
16:34:36|0.02796337
16:34:37|0.02796337
16:34:38|0.02796337
16:34:39|0.02796337
16:34:40|0.02796337
16:34:42|0.02796338
16:34:43|0.02796338
16:34:44|0.02796338
16:34:44|0.02796338
16:34:46|0.02796338
16:34:47|0.02796338
16:34:48|0.02796338
16:34:48|0.02798592
16:34:50|0.02798592
16:34:51|0.02798592
16:34:52|0.02796732
16:34:52|0.02796732
16:34:54|0.02796379
16:34:55|0.02793333
16:34:56|0.02793333
16:34:57|0.02793333
16:34:58|0.02793334
16:34:59|0.02795544
16:35:00|0.02795544
16:35:01|0.02795272
16:35:03|0.02795272
16:35:04|0.02795272
16:35:04|0.0279438
16:35:05|0.0279438
16:35:06|0.0279438
16:35:07|0.02794385
16:35:08|0.02794385
16:35:09|0.02794385
16:35:10|0.02794385
16:35:11|0.02794385
16:35:12|0.02794385
16:35:14|0.02794385
16:35:15|0.02794385
16:35:15|0.02794385
16:35:16|0.02794385
16:35:17|0.02795089
16:35:18|0.02795089
16:35:20|0.02794394
16:35:20|0.02794394
16:35:22|0.02794385
16:35:22|0.02794385
16:35:23|0.02794385
16:35:25|0.02794385
16:35:25|0.02794385
16:35:26|0.02791498
16:35:28|0.02791498
16:35:30|0.02791498
16:35:30|0.02791524
16:35:31|0.02791524
16:35:33|0.02791524
16:35:33|0.02791524
16:35:35|0.02793332
16:35:35|0.02793332
16:35:37|0.02793332
16:35:38|0.02793332
16:35:39|0.02793332
16:35:40|0.02793332
16:35:41|0.02793332
16:35:41|0.02793332
16:35:43|0.02793332
16:35:44|0.02792176
16:35:45|0.02790098
16:35:46|0.02790098
16:35:47|0.02790098
16:35:48|0.02788352
16:35:49|0.02788352
16:35:50|0.02788352
16:35:51|0.02788352
16:35:52|0.02788352
16:35:53|0.02788352
16:35:54|0.02788352
16:35:55|0.02788352
16:35:56|0.02786304
16:35:58|0.02786304
16:35:58|0.02786304
16:36:00|0.02786304
16:36:01|0.02786304
16:36:01|0.02784739
16:36:02|0.02784739
16:36:03|0.02784739
16:36:04|0.02784739
16:36:05|0.02784739
16:36:06|0.02783315
16:36:07|0.02783315
16:36:09|0.02783315
16:36:10|0.0278446
16:36:10|0.0278446
16:36:11|0.02787227
16:36:13|0.02787227
16:36:14|0.02787227
16:36:15|0.02787227
16:36:16|0.0278774
16:36:16|0.0278774
16:36:17|0.02787758
16:36:18|0.02787758
16:36:19|0.02787227
16:36:20|0.02787227
16:36:21|0.02787227
16:36:23|0.02787227
16:36:24|0.02787227
16:36:24|0.02787227
16:36:25|0.02787758
16:36:26|0.02787758
16:36:29|0.02787758
16:36:30|0.02787758
16:36:31|0.02787758
16:36:32|0.02787764
16:36:33|0.02787764
16:36:35|0.02787764
16:36:35|0.02787764
16:36:36|0.02787764
16:36:38|0.02787764
16:36:38|0.02787764
16:36:40|0.02787764
16:36:41|0.02787787
16:36:42|0.02787787
16:36:43|0.02787787
16:36:44|0.02787787
16:36:44|0.02787787
16:36:46|0.02787787
16:36:46|0.02790177
16:36:48|0.02790177
16:36:48|0.02790177
16:36:49|0.02790177
16:36:51|0.02783371
16:36:52|0.02783371
16:36:53|0.02785625
16:36:53|0.02785625
16:36:54|0.02785625
16:36:56|0.0278334
16:36:58|0.02782342
16:36:58|0.02782342
16:37:00|0.02782002
16:37:00|0.02782002
16:37:01|0.0278377
16:37:02|0.02785342
16:37:03|0.02784598
16:37:05|0.02784598
16:37:06|0.02785465
16:37:07|0.02785465
16:37:08|0.02785465
16:37:08|0.02785465
16:37:10|0.02785465
16:37:11|0.02785465
16:37:12|0.02784534
16:37:12|0.02784534
16:37:14|0.02784536
16:37:14|0.02784536
16:37:15|0.02784536
16:37:16|0.0278683
16:37:18|0.0278683
16:37:18|0.0278683
16:37:20|0.02783416
16:37:21|0.02783416
16:37:21|0.02783416
16:37:22|0.02783416
16:37:23|0.02783416
16:37:24|0.02783416
16:37:26|0.02783416
16:37:26|0.02783416
16:37:28|0.02783416
16:37:30|0.02783416
16:37:30|0.02782345
16:37:32|0.02782345
16:37:32|0.02782345
16:37:33|0.02782345
16:37:34|0.02784875
16:37:35|0.02784875
16:37:36|0.02784875
16:37:38|0.02784875
16:37:39|0.02784875
16:37:39|0.02784875
16:37:41|0.02787234
16:37:42|0.02785549
16:37:43|0.02785549
16:37:44|0.02787758
16:37:44|0.02787758
16:37:46|0.02787758
16:37:47|0.02787758
16:37:48|0.02787758
16:37:48|0.02787758
16:37:50|0.02787758
16:37:51|0.02787758
16:37:52|0.02787758
16:37:53|0.02787758
16:37:54|0.02787758
16:37:55|0.02787758
16:37:56|0.02787758
16:37:57|0.02787758
16:37:58|0.02787758
16:37:59|0.02787758
16:37:59|0.02787758
16:38:01|0.02787758
16:38:02|0.02787758
16:38:02|0.02786741
16:38:04|0.02786741
16:38:04|0.02787667
16:38:06|0.02787662
16:38:07|0.02787662
16:38:08|0.02787662
16:38:09|0.02784568
16:38:10|0.02784568
16:38:11|0.02784568
16:38:12|0.02784568
16:38:13|0.02784568
16:38:14|0.02784568
16:38:15|0.02784568
16:38:16|0.02784568
16:38:17|0.02784567
16:38:18|0.02784567
16:38:19|0.02784567
16:38:20|0.02784568
16:38:21|0.02784568
16:38:22|0.02782899
16:38:24|0.02783455
16:38:24|0.02781134
16:38:26|0.02783202
16:38:26|0.02781
16:38:27|0.02782088
16:38:28|0.0278
16:38:30|0.02779298
16:38:32|0.0277647
16:38:33|0.02776001
16:38:34|0.02776001
16:38:35|0.02777847
16:38:36|0.02777848
16:38:36|0.02778412
16:38:38|0.02772992
16:38:39|0.02774083
16:38:40|0.02775304
16:38:41|0.02775304
16:38:43|0.0277692
16:38:43|0.0277811
16:38:45|0.02774504
16:38:45|0.02770206
16:38:46|0.02776655
16:38:48|0.02776655
16:38:49|0.02776377
16:38:50|0.02771303
16:38:50|0.02774501
16:38:51|0.02774501
16:38:52|0.02773806
16:38:53|0.02773806
16:38:55|0.02770086
16:38:55|0.02770086
16:38:56|0.02770086
16:38:58|0.02770086
16:38:59|0.02776015
16:39:00|0.02776015
16:39:00|0.02776015
16:39:02|0.02774995
16:39:02|0.02774995
16:39:04|0.02774995
16:39:04|0.02774995
16:39:06|0.02774995
16:39:07|0.02774995
16:39:07|0.02774995
16:39:08|0.02774995
16:39:09|0.02774995
16:39:10|0.02774995
16:39:11|0.02774995
16:39:12|0.02774995
16:39:14|0.02774995
16:39:15|0.02774995
16:39:15|0.02774995
16:39:16|0.0277827
16:39:18|0.0277827
16:39:18|0.0277827
16:39:20|0.0277827
16:39:21|0.02778594
16:39:22|0.02778594
16:39:23|0.02778594
16:39:24|0.02774643
16:39:25|0.02774643
16:39:26|0.02774643
16:39:27|0.02778871
16:39:28|0.02778871
16:39:29|0.02778871
16:39:29|0.02778872
16:39:32|0.02778872
16:39:39|0.02778872
16:39:40|0.02778872
16:39:41|0.02778872
16:39:42|0.02778872
16:39:43|0.02778872
16:39:44|0.02781643
16:39:45|0.02782733
16:39:46|0.02781034
16:39:47|0.02781034
16:39:48|0.02781034
16:39:49|0.02781034
16:39:50|0.02781034
16:39:51|0.02781034
16:39:52|0.02781034
16:39:53|0.02781034
16:39:54|0.02782752
16:39:55|0.02782752
16:39:56|0.02782752
16:39:57|0.02782752
16:39:58|0.02782752
16:39:59|0.02785521
16:40:01|0.02784093
16:40:02|0.02784093
16:40:02|0.02784093
16:40:04|0.02784093
16:40:05|0.02784093
16:40:05|0.02784093
16:40:06|0.02784093
16:40:08|0.02784093
16:40:08|0.02784093
16:40:09|0.02784093
16:40:10|0.02784661
16:40:12|0.02785538
16:40:12|0.02785538
16:40:13|0.02785538
16:40:14|0.02785538
16:40:15|0.02785538
16:40:17|0.02785538
16:40:17|0.02784661
16:40:18|0.02784661
16:40:19|0.02784661
16:40:21|0.02784661
16:40:22|0.02784661
16:40:23|0.02784661
16:40:24|0.02784661
16:40:25|0.02784661
16:40:26|0.02783542
16:40:27|0.02783542
16:40:28|0.02783542
16:40:29|0.02783542
16:40:30|0.02785518
16:40:31|0.02785518
16:40:33|0.02785518
16:40:33|0.02785244
16:40:35|0.02785244
16:40:35|0.02785244
16:40:37|0.02785244
16:40:37|0.02785244
16:40:39|0.02785244
16:40:40|0.02785244
16:40:41|0.02785244
16:40:42|0.02785244
16:40:43|0.02785244
16:40:44|0.02785519
16:40:45|0.02785519
16:40:46|0.02785519
16:40:47|0.02785519
16:40:48|0.02785519
16:40:49|0.02782166
16:40:50|0.02784689
16:40:51|0.02784689
16:40:52|0.02784689
16:40:54|0.02785767
16:40:55|0.02785767
16:40:55|0.02785767
16:40:57|0.02785767
16:40:58|0.02785767
16:40:58|0.02785767
16:40:59|0.02785767
16:41:01|0.02785767
16:41:01|0.02785767
16:41:02|0.02785767
16:41:03|0.02785767
16:41:04|0.0278336
16:41:06|0.02783784
16:41:07|0.02783784
16:41:08|0.02783784
16:41:09|0.02783784
16:41:10|0.02783784
16:41:11|0.02783784
16:41:12|0.02783784
16:41:13|0.02783784
16:41:14|0.02783784
16:41:15|0.02781559
16:41:16|0.02781559
16:41:17|0.02781559
16:41:18|0.02781559
16:41:19|0.02781559
16:41:20|0.02781559
16:41:21|0.02781559
16:41:23|0.02781559
16:41:23|0.02781559
16:41:24|0.02781559
16:41:25|0.02781559
16:41:27|0.02781559
16:41:27|0.02781559
16:41:28|0.02785518
16:41:29|0.02785518
16:41:30|0.02785518
16:41:31|0.02785518
16:41:34|0.02785518
16:41:34|0.02785518
16:41:36|0.02785518
16:41:37|0.02785518
16:41:37|0.02785518
16:41:39|0.02785518
16:41:39|0.02785518
16:41:40|0.02790222
16:41:42|0.02790222
16:41:43|0.02790222
16:41:44|0.02790222
16:41:45|0.02790222
16:41:46|0.02791477
16:41:47|0.02791477
16:41:48|0.02791477
16:41:49|0.02791477
16:41:50|0.02791477
16:41:51|0.02791477
16:41:52|0.02791477
16:41:54|0.02791477
16:41:55|0.02791477
16:41:56|0.02791477
16:41:56|0.02791477
16:41:58|0.02791477
16:41:58|0.02791477
16:42:00|0.02789096
16:42:01|0.02790081
16:42:01|0.02791198
16:42:02|0.02791198
16:42:03|0.02791198
16:42:04|0.02791198
16:42:05|0.02791198
16:42:06|0.02791198
16:42:07|0.02796778
16:42:08|0.02796778
16:42:10|0.02798452
16:42:11|0.02798459
16:42:12|0.02798459
16:42:12|0.02798459
16:42:14|0.02798459
16:42:14|0.02798459
16:42:15|0.02798459
16:42:16|0.02798459
16:42:18|0.02798459
16:42:18|0.02798459
16:42:19|0.02798459
16:42:21|0.02798459
16:42:22|0.02798459
16:42:23|0.02798459
16:42:24|0.02798459
16:42:24|0.02798459
16:42:25|0.02798459
16:42:26|0.02798459
16:42:27|0.02798459
16:42:28|0.02795137
16:42:30|0.02795137
16:42:30|0.02795137
16:42:31|0.02793472
16:42:32|0.02793472
16:42:34|0.02794391
16:42:35|0.02794386
16:42:37|0.02795137
16:42:38|0.0279902
16:42:39|0.02799616
16:42:41|0.02800297
16:42:42|0.02802862
16:42:44|0.02802862
16:42:45|0.02802862
16:42:46|0.02801012
16:42:47|0.02801012
16:42:47|0.02801012
16:42:49|0.02801012
16:42:50|0.02801012
16:42:51|0.02801012
16:42:52|0.02801012
16:42:53|0.02801012
16:42:54|0.02801012
16:42:55|0.02801012
16:42:56|0.02801012
16:42:57|0.02801012
16:42:58|0.02801012
16:43:00|0.02801012
16:43:01|0.02801012
16:43:02|0.02801012
16:43:02|0.02801012
16:43:03|0.02801012
16:43:04|0.02801012
16:43:05|0.02801012
16:43:07|0.02801012
16:43:07|0.02801012
16:43:09|0.02801012
16:43:09|0.02801012
16:43:11|0.02801012
16:43:11|0.02801012
16:43:12|0.02801012
16:43:13|0.02801012
16:43:14|0.02801012
16:43:15|0.02801012
16:43:17|0.02801012
16:43:17|0.02801012
16:43:18|0.02801012
16:43:20|0.02801012
16:43:20|0.02799996
16:43:22|0.02799996
16:43:22|0.02799996
16:43:23|0.028
16:43:25|0.028
16:43:25|0.028
16:43:27|0.028
16:43:27|0.02801012
16:43:28|0.02801012
16:43:29|0.02801012
16:43:31|0.02801012
16:43:31|0.02801012
16:43:32|0.02801012
16:43:33|0.02801012
16:43:36|0.02801012
16:43:37|0.02801012
16:43:38|0.02797654
16:43:39|0.02797654
16:43:41|0.02797654
16:43:42|0.02797654
16:43:42|0.02797654
16:43:44|0.02797927
16:43:45|0.02797927
16:43:46|0.02797927
16:43:47|0.02796599
16:43:48|0.02796599
16:43:49|0.02796599
16:43:50|0.02796599
16:43:52|0.02796598
16:43:53|0.02796598
16:43:53|0.02796598
16:43:54|0.02796598
16:43:57|0.02794496
16:43:57|0.02794496
16:43:59|0.02794496
16:43:59|0.02794496
16:44:00|0.02794496
16:44:02|0.02793473
16:44:03|0.02793473
16:44:04|0.02793473
16:44:05|0.02793473
16:44:06|0.02793473
16:44:07|0.02793473
16:44:08|0.02793473
16:44:09|0.02793473
16:44:10|0.02793473
16:44:11|0.02793473
16:44:12|0.02793473
16:44:13|0.02795938
16:44:14|0.02795938
16:44:15|0.02795938
16:44:16|0.02797614
16:44:17|0.02797614
16:44:18|0.02797614
16:44:19|0.02797614
16:44:20|0.02797614
16:44:22|0.02794404
16:44:22|0.02794404
16:44:23|0.02794404
16:44:24|0.02794404
16:44:26|0.02794404
16:44:26|0.02794404
16:44:28|0.02794404
16:44:29|0.02794404
16:44:29|0.02794404
16:44:30|0.02794404
16:44:31|0.02794404
16:44:32|0.02794404
16:44:33|0.02794404
16:44:35|0.02794404
16:44:36|0.02794404
16:44:38|0.02794404
16:44:39|0.02794404
16:44:39|0.02790953
16:44:40|0.02790953
16:44:41|0.02790953
16:44:43|0.02790953
16:44:44|0.02790953
16:44:45|0.0279
16:44:46|0.0279
16:44:47|0.0279
16:44:48|0.0279
16:44:49|0.0279
16:44:50|0.0279
16:44:51|0.0279
16:44:52|0.0279
16:44:53|0.0279
16:44:54|0.0279
16:44:55|0.0279
16:44:57|0.0279
16:44:57|0.0279
16:44:59|0.0279
16:44:59|0.0279
16:45:00|0.0279
16:45:01|0.0279
16:45:02|0.0279
16:45:03|0.0279
16:45:04|0.0279
16:45:06|0.0279
16:45:06|0.0279
16:45:08|0.0279
16:45:09|0.0279
16:45:10|0.0279
16:45:11|0.0279
16:45:11|0.0279
16:45:13|0.0279
16:45:14|0.0279
16:45:15|0.0279
16:45:16|0.0279
16:45:17|0.0279
16:45:18|0.0279
16:45:19|0.0279
16:45:20|0.0279
16:45:21|0.0279
16:45:22|0.0279
16:45:23|0.0279
16:45:24|0.0279
16:45:25|0.0279
16:45:26|0.0279
16:45:27|0.0279
16:45:28|0.0279
16:45:29|0.02789278
16:45:31|0.02789278
16:45:31|0.02787885
16:45:32|0.02787885
16:45:33|0.02787885
16:45:34|0.02787885
16:45:35|0.0278842
16:45:36|0.0278842
16:45:38|0.0278842
16:45:38|0.0278842
16:45:40|0.0278842
16:45:40|0.0278842
16:45:41|0.0278842
16:45:43|0.0278842
16:45:45|0.0278842
16:45:46|0.0278842
16:45:47|0.0278842
16:45:48|0.0278842
16:45:49|0.02793179
16:45:50|0.02793184
16:45:51|0.02794385
16:45:52|0.02794109
16:45:53|0.02794109
16:45:54|0.02794109
16:45:55|0.02794109
16:45:56|0.02794109
16:45:57|0.02794109
16:45:58|0.02794109
16:45:59|0.02794109
16:46:00|0.02794109
16:46:01|0.02794109
16:46:02|0.02794109
16:46:03|0.02794109
16:46:05|0.02794109
16:46:06|0.02794109
16:46:06|0.02794109
16:46:07|0.02790676
16:46:08|0.02790676
16:46:09|0.02790676
16:46:11|0.02790676
16:46:11|0.02790676
16:46:13|0.02790676
16:46:13|0.02790676
16:46:15|0.02789967
16:46:15|0.02789136
16:46:16|0.02787364
16:46:17|0.02787364
16:46:18|0.02787364
16:46:19|0.02787364
16:46:20|0.02787364
16:46:21|0.02788375
16:46:22|0.02788375
16:46:23|0.02788375
16:46:24|0.02788375
16:46:25|0.02788375
16:46:26|0.0278985
16:46:28|0.0278985
16:46:28|0.0278985
16:46:29|0.0278985
16:46:30|0.0278985
16:46:31|0.0278985
16:46:32|0.0278985
16:46:33|0.0278985
16:46:34|0.02792591
16:46:36|0.02792591
16:46:37|0.02792591
16:46:37|0.02792591
16:46:39|0.02792591
16:46:40|0.02792591
16:46:41|0.02792591
16:46:42|0.02792591
16:46:43|0.02792591
16:46:44|0.02792591
16:46:45|0.02792591
16:46:46|0.02792591
16:46:47|0.02792591
16:46:48|0.02792591
16:46:49|0.02792591
16:46:50|0.02792591
16:46:51|0.02792591
16:46:52|0.02792591
16:46:53|0.02792591
16:46:54|0.0279552
16:46:55|0.0279552
16:46:56|0.0279552
16:46:57|0.02795661
16:46:58|0.02795661
16:46:59|0.02795661
16:47:00|0.02795661
16:47:02|0.02795661
16:47:03|0.0279901
16:47:03|0.02799716
16:47:04|0.02801521
16:47:05|0.02801226
16:47:06|0.02805663
16:47:08|0.02805663
16:47:09|0.0281
16:47:10|0.02813518
16:47:10|0.0281132
16:47:12|0.02814
16:47:13|0.02810239
16:47:14|0.02810239
16:47:15|0.02810239
16:47:16|0.02813518
16:47:17|0.02816
16:47:18|0.02816
16:47:19|0.02816
16:47:20|0.02816561
16:47:21|0.02814671
16:47:22|0.02817424
16:47:23|0.02817424
16:47:24|0.02817424
16:47:25|0.02817424
16:47:26|0.02816063
16:47:27|0.02816063
16:47:28|0.02818684
16:47:29|0.02819049
16:47:30|0.0281662
16:47:31|0.02817181
16:47:32|0.02817181
16:47:33|0.02816
16:47:34|0.02816
16:47:35|0.02816
16:47:36|0.02816
16:47:37|0.02816
16:47:38|0.02813952
16:47:39|0.02813952
16:47:41|0.02811905
16:47:42|0.02811905
16:47:44|0.02811905
16:47:45|0.02811905
16:47:45|0.02811905
16:47:46|0.02811905
16:47:47|0.02811905
16:47:49|0.02811905
16:47:49|0.02811905
16:47:52|0.02811905
16:47:52|0.02811905
16:47:54|0.0280853
16:47:54|0.02807671
16:47:56|0.02807671
16:47:56|0.02807671
16:47:57|0.02807671
16:47:58|0.02807671
16:47:59|0.02807671
16:48:00|0.02806293
16:48:02|0.02811138
16:48:03|0.02811138
16:48:04|0.02811138
16:48:04|0.02809088
16:48:06|0.02807639
16:48:07|0.02802902
16:48:08|0.02803646
16:48:09|0.028
16:48:09|0.02799
16:48:11|0.02799
16:48:12|0.02799
16:48:12|0.02796339
16:48:14|0.02791231
16:48:14|0.02789
16:48:16|0.02788999
16:48:16|0.0279217
16:48:17|0.02793472
16:48:18|0.02793472
16:48:19|0.02793472
16:48:20|0.02793472
16:48:21|0.02793472
16:48:22|0.02793472
16:48:23|0.02790952
16:48:25|0.02790952
16:48:25|0.02792176
16:48:26|0.02792176
16:48:28|0.02792176
16:48:29|0.02792176
16:48:29|0.02792176
16:48:31|0.02792176
16:48:31|0.02792176
16:48:32|0.02792176
16:48:33|0.02793472
16:48:34|0.02793472
16:48:36|0.02793472
16:48:37|0.02793472
16:48:37|0.02793472
16:48:38|0.02793472
16:48:41|0.02792176
16:48:42|0.02792176
16:48:42|0.02792176
16:48:43|0.02792176
16:48:44|0.02792176
16:48:46|0.02792176
16:48:47|0.02792175
16:48:48|0.02792175
16:48:49|0.02792175
16:48:50|0.02792175
16:48:50|0.02792175
16:48:52|0.02789861
16:48:53|0.02789836
16:48:54|0.02789836
16:48:55|0.02789836
16:48:56|0.0279136
16:48:56|0.0279136
16:48:57|0.0279136
16:48:59|0.0279136
16:49:00|0.0279136
16:49:01|0.0279136
16:49:02|0.0279136
16:49:03|0.02798803
16:49:03|0.02798803
16:49:05|0.02798803
16:49:06|0.02792626
16:49:06|0.02792626
16:49:08|0.02792176
16:49:09|0.02792176
16:49:10|0.02792176
16:49:11|0.02792176
16:49:12|0.02792867
16:49:14|0.02792867
16:49:14|0.02792867
16:49:15|0.02792867
16:49:16|0.02795379
16:49:17|0.02795379
16:49:18|0.02795379
16:49:20|0.02794386
16:49:29|0.02787964
16:49:30|0.02787964
16:49:31|0.02785739
16:49:32|0.0278574
16:49:33|0.0278574
16:49:34|0.02783344
16:49:34|0.02785548
16:49:36|0.02787364
16:49:36|0.02787364
16:49:38|0.02785549
16:49:38|0.02785549
16:49:40|0.02785549
16:49:42|0.02783
16:49:43|0.0278506
16:49:44|0.0278506
16:49:45|0.0278506
16:49:47|0.0278506
16:49:48|0.0278342
16:49:49|0.02785
16:49:50|0.02787364
16:49:51|0.02787364
16:49:52|0.02787364
16:49:53|0.02787364
16:49:54|0.02787364
16:49:56|0.02787364
16:49:56|0.0279184
16:49:58|0.0279184
16:49:59|0.0279184
16:49:59|0.0279184
16:50:00|0.0279184
16:50:02|0.0279184
16:50:03|0.0279184
16:50:03|0.02796338
16:50:05|0.02796338
16:50:06|0.0279756
16:50:08|0.02797568
16:50:09|0.02797568
16:50:09|0.02799133
16:50:11|0.02799133
16:50:11|0.02801
16:50:13|0.02801
16:50:13|0.02801
16:50:14|0.02801
16:50:15|0.02801
16:50:17|0.02801
16:50:17|0.02801
16:50:18|0.02801
16:50:19|0.02801
16:50:20|0.02801
16:50:21|0.0280041
16:50:22|0.0280041
16:50:23|0.0280041
16:50:24|0.0280041
16:50:25|0.02804
16:50:26|0.0280649
16:50:27|0.0280649
16:50:29|0.0280649
16:50:29|0.0280649
16:50:30|0.02807
16:50:32|0.02807999
16:50:32|0.02807999
16:50:33|0.02807999
16:50:34|0.02808251
16:50:36|0.02808251
16:50:36|0.02808251
16:50:38|0.0281
16:50:38|0.02813239
16:50:39|0.02814632
16:50:41|0.02816029
16:50:41|0.02816029
16:50:42|0.02816029
16:50:43|0.02818819
16:50:45|0.02817178
16:50:45|0.02815644
16:50:46|0.02813952
16:50:48|0.02812632
16:50:49|0.02812632
16:50:50|0.02812058
16:50:52|0.02812058
16:50:52|0.0281088
16:50:53|0.0281088
16:50:54|0.02812056
16:50:56|0.02809848
16:50:57|0.02809848
16:50:58|0.02809848
16:50:59|0.02807671
16:51:00|0.02807671
16:51:01|0.02807671
16:51:02|0.02807671
16:51:03|0.02805761
16:51:04|0.02805761
16:51:05|0.02805761
16:51:06|0.0280543
16:51:07|0.0280543
16:51:09|0.0280543
16:51:09|0.0280543
16:51:10|0.0280543
16:51:11|0.0280543
16:51:12|0.0280543
16:51:13|0.0280543
16:51:14|0.0280543
16:51:15|0.0280543
16:51:16|0.0280543
16:51:17|0.0280543
16:51:19|0.0280543
16:51:19|0.02806856
16:51:20|0.0280543
16:51:21|0.02803777
16:51:22|0.02803777
16:51:24|0.02803777
16:51:24|0.02803777
16:51:25|0.02802222
16:51:26|0.02803194
16:51:27|0.02803194
16:51:28|0.02803194
16:51:30|0.02803194
16:51:30|0.028
16:51:32|0.028
16:51:32|0.028
16:51:33|0.028
16:51:34|0.028
16:51:35|0.02799
16:51:36|0.0280101
16:51:37|0.0280101
16:51:38|0.0280101
16:51:39|0.0280101
16:51:41|0.0280101
16:51:43|0.0280101
16:51:44|0.0280101
16:51:45|0.0280101
16:51:47|0.0280101
16:51:47|0.0280101
16:51:49|0.0280101
16:51:49|0.0280101
16:51:51|0.02800439
16:51:51|0.02800439
16:51:52|0.02800439
16:51:54|0.02800439
16:51:55|0.02800439
16:51:56|0.02800439
16:51:56|0.02800439
16:51:57|0.02800439
16:51:58|0.02800439
16:51:59|0.0280272
16:52:00|0.0280272
16:52:02|0.0280272
16:52:04|0.0280272
16:52:04|0.0280272
16:52:05|0.0280272
16:52:06|0.0280272
16:52:07|0.0280272
16:52:09|0.0280272
16:52:09|0.0280272
16:52:11|0.0280272
16:52:12|0.02801013
16:52:12|0.02802939
16:52:13|0.02801013
16:52:15|0.02804267
16:52:16|0.02804267
16:52:17|0.02804267
16:52:17|0.02804267
16:52:19|0.02804267
16:52:20|0.02804267
16:52:21|0.02804267
16:52:22|0.02804267
16:52:23|0.02804267
16:52:24|0.02804267
16:52:25|0.02804267
16:52:26|0.02804267
16:52:27|0.02804267
16:52:28|0.02796316
16:52:29|0.02796316
16:52:30|0.02796316
16:52:31|0.02796316
16:52:32|0.02796316
16:52:33|0.02796316
16:52:34|0.02796316
16:52:35|0.02796
16:52:36|0.02796
16:52:37|0.02792
16:52:38|0.0279
16:52:39|0.02788293
16:52:40|0.02787
16:52:41|0.02786097
16:52:42|0.02786097
16:52:43|0.02786097
16:52:45|0.02786097
16:52:47|0.02791103
16:52:48|0.02791103
16:52:49|0.02791103
16:52:50|0.02791103
16:52:51|0.02791103
16:52:52|0.02791103
16:52:53|0.02791103
16:52:54|0.02791103
16:52:55|0.02791103
16:52:56|0.02791103
16:52:57|0.02791103
16:52:58|0.02791103
16:53:00|0.02791103
16:53:01|0.02791103
16:53:02|0.02791103
16:53:03|0.02788029
16:53:04|0.02788029
16:53:05|0.02788029
16:53:06|0.02788029
16:53:07|0.02788029
16:53:08|0.02788029
16:53:09|0.02788029
16:53:11|0.02788029
16:53:12|0.02788029
16:53:13|0.02788029
16:53:14|0.02788029
16:53:15|0.02788029
16:53:16|0.02788029
16:53:17|0.02788029
16:53:18|0.0278
16:53:18|0.02784253
16:53:20|0.02784253
16:53:21|0.0278334
16:53:22|0.0278334
16:53:22|0.0278334
16:53:24|0.0278334
16:53:25|0.02774503
16:53:26|0.02776063
16:53:26|0.02777088
16:53:28|0.02776713
16:53:29|0.02776713
16:53:30|0.02775255
16:53:30|0.0277504
16:53:32|0.0277504
16:53:33|0.0277504
16:53:34|0.02776708
16:53:35|0.02778066
16:53:36|0.02778412
16:53:37|0.02774504
16:53:39|0.02771567
16:53:39|0.02769919
16:53:40|0.02768716
16:53:41|0.02768716
16:53:43|0.02768716
16:53:44|0.02768716
16:53:45|0.02761033
16:53:47|0.02763459
16:53:48|0.02762899
16:53:49|0.02763449
16:53:50|0.02757902
16:53:51|0.02759834
16:53:52|0.02757504
16:53:53|0.02759005
16:53:54|0.02760382
16:53:55|0.02757504
16:53:56|0.02760704
16:53:57|0.02760704
16:53:58|0.0276038
16:53:59|0.0276125
16:54:00|0.02758052
16:54:01|0.02758052
16:54:02|0.02758052
16:54:03|0.02758052
16:54:04|0.02758052
16:54:05|0.02758052
16:54:06|0.02758052
16:54:08|0.02762592
16:54:08|0.02762592
16:54:09|0.02763295
16:54:10|0.02764822
16:54:12|0.02764822
16:54:12|0.02764822
16:54:13|0.02764822
16:54:14|0.02764822
16:54:16|0.02766157
16:54:17|0.027648
16:54:18|0.027648
16:54:19|0.027648
16:54:20|0.027648
16:54:21|0.027648
16:54:23|0.027648
16:54:23|0.027648
16:54:24|0.027648
16:54:25|0.027648
16:54:26|0.027648
16:54:28|0.02772295
16:54:28|0.02772493
16:54:29|0.02772493
16:54:30|0.02772493
16:54:32|0.02770196
16:54:32|0.02767892
16:54:34|0.02767892
16:54:35|0.02767892
16:54:35|0.02769306
16:54:37|0.0276557
16:54:37|0.0276557
16:54:39|0.0276557
16:54:40|0.0276557
16:54:41|0.0276557
16:54:41|0.0276557
16:54:43|0.02774504
16:54:43|0.02769348
16:54:44|0.02769348
16:54:46|0.02769348
16:54:48|0.02773986
16:54:48|0.02771108
16:54:50|0.02771108
16:54:52|0.02768362
16:54:53|0.02768362
16:54:53|0.02768362
16:54:54|0.02765678
16:54:56|0.02770083
16:54:56|0.02770083
16:54:57|0.02770083
16:54:59|0.02770083
16:55:00|0.02770083
16:55:00|0.02770083
16:55:02|0.02766977
16:55:02|0.02766977
16:55:04|0.027648
16:55:05|0.02761836
16:55:06|0.02760024
16:55:07|0.02759041
16:55:08|0.02757136
16:55:09|0.02759027
16:55:10|0.02761264
16:55:11|0.02761264
16:55:12|0.02761998
16:55:13|0.02761998
16:55:14|0.02761998
16:55:15|0.02761998
16:55:16|0.02759042
16:55:17|0.02757354
16:55:18|0.02759041
16:55:19|0.02759041
16:55:20|0.02759041
16:55:22|0.02753538
16:55:22|0.02757524
16:55:23|0.02752414
16:55:24|0.02752414
16:55:26|0.02752414
16:55:26|0.02752414
16:55:27|0.02752414
16:55:28|0.02752414
16:55:29|0.0275875
16:55:30|0.0275875
16:55:31|0.0275875
16:55:32|0.0275875
16:55:33|0.02758581
16:55:34|0.02758581
16:55:35|0.02758581
16:55:36|0.02758581
16:55:37|0.02758581
16:55:38|0.0275904
16:55:40|0.02760508
16:55:41|0.02760508
16:55:42|0.02760508
16:55:42|0.02760508
16:55:44|0.0276333
16:55:44|0.0276333
16:55:46|0.0276333
16:55:47|0.02764984
16:55:48|0.02764984
16:55:48|0.02764984
16:55:51|0.02764984
16:55:51|0.0276346
16:55:53|0.0276346
16:55:53|0.0276346
16:55:55|0.0276346
16:55:55|0.0276346
16:55:56|0.0276346
16:55:58|0.0276346
16:55:59|0.0276346
16:56:00|0.0276346
16:56:02|0.02760901
16:56:03|0.02760901
16:56:04|0.02762599
16:56:05|0.02762599
16:56:06|0.02762599
16:56:07|0.02759364
16:56:08|0.02760668
16:56:09|0.02759999
16:56:10|0.02759999
16:56:11|0.02761251
16:56:12|0.02761251
16:56:13|0.02762973
16:56:14|0.02761702
16:56:15|0.02761702
16:56:16|0.02759797
16:56:17|0.02755658
16:56:18|0.02759038
16:56:19|0.02759038
16:56:20|0.02759038
16:56:21|0.02759038
16:56:22|0.02759038
16:56:23|0.02759038
16:56:24|0.02760876
16:56:25|0.0276125
16:56:26|0.0276125
16:56:28|0.0276125
16:56:28|0.0276125
16:56:29|0.0276125
16:56:30|0.0276125
16:56:32|0.0276125
16:56:32|0.0276125
16:56:33|0.0276125
16:56:34|0.0276125
16:56:35|0.0276125
16:56:36|0.02759036
16:56:38|0.02753738
16:56:39|0.02756176
16:56:40|0.02756176
16:56:41|0.02756176
16:56:41|0.02756176
16:56:43|0.02756176
16:56:43|0.02756176
16:56:45|0.02753173
16:56:46|0.02756176
16:56:47|0.02756176
16:56:47|0.02756176
16:56:49|0.02759016
16:56:50|0.02759016
16:56:51|0.02759219
16:56:52|0.02755144
16:56:53|0.02755144
16:56:54|0.02755144
16:56:55|0.02755144
16:56:56|0.02757838
16:56:57|0.02756209
16:56:58|0.02756209
16:56:59|0.02755226
16:57:00|0.02755226
16:57:01|0.02755226
16:57:02|0.02755226
16:57:03|0.02755226
16:57:04|0.02754631
16:57:05|0.02758663
16:57:06|0.02760342
16:57:07|0.02761149
16:57:08|0.02761149
16:57:09|0.02757524
16:57:10|0.02757524
16:57:11|0.02757524
16:57:12|0.02757524
16:57:13|0.02756736
16:57:14|0.02756736
16:57:15|0.02756736
16:57:17|0.02756736
16:57:18|0.02755907
16:57:19|0.02755907
16:57:19|0.02755
16:57:21|0.02755
16:57:22|0.02752512
16:57:23|0.02752512
16:57:23|0.02752512
16:57:24|0.0275683
16:57:26|0.0275683
16:57:27|0.0275683
16:57:27|0.0275683
16:57:28|0.0275683
16:57:30|0.0275683
16:57:31|0.0275683
16:57:32|0.0275683
16:57:33|0.0275683
16:57:34|0.0275683
16:57:35|0.0275683
16:57:36|0.0275683
16:57:37|0.02755226
16:57:38|0.02756
16:57:39|0.02756
16:57:40|0.02756
16:57:41|0.02756
16:57:42|0.02753766
16:57:43|0.02753766
16:57:44|0.02753766
16:57:45|0.02753766
16:57:46|0.02753766
16:57:47|0.02753766
16:57:49|0.02753766
16:57:50|0.02753766
16:57:52|0.02753766
16:57:52|0.02753766
16:57:54|0.02753766
16:57:54|0.02752414
16:57:55|0.02752414
16:57:57|0.02751002
16:57:57|0.02751
16:57:59|0.02750162
16:57:59|0.02750162
16:58:01|0.02750162
16:58:02|0.02750162
16:58:03|0.02750162
16:58:04|0.02753965
16:58:05|0.02753965
16:58:06|0.02751169
16:58:07|0.02751169
16:58:08|0.02754622
16:58:09|0.02754622
16:58:10|0.02755999
16:58:11|0.02755999
16:58:12|0.02755999
16:58:14|0.02758116
16:58:14|0.02758116
16:58:15|0.02758116
16:58:17|0.02758116
16:58:17|0.02757515
16:58:19|0.02757515
16:58:19|0.02757515
16:58:21|0.02757515
16:58:21|0.02757515
16:58:22|0.02757515
16:58:23|0.02757515
16:58:25|0.02757515
16:58:26|0.02757515
16:58:26|0.02757515
16:58:27|0.02757515
16:58:28|0.02757515
16:58:29|0.02757515
16:58:30|0.02757515
16:58:31|0.02757515
16:58:33|0.02757515
16:58:33|0.02757515
16:58:34|0.02757515
16:58:35|0.02757515
16:58:36|0.02757515
16:58:37|0.02757515
16:58:38|0.02757515
16:58:39|0.02755078
16:58:41|0.02752414
16:58:41|0.02752414
16:58:42|0.02752414
16:58:44|0.02752414
16:58:44|0.02749081
16:58:46|0.0274524
16:58:47|0.02747898
16:58:48|0.02746591
16:58:49|0.02746591
16:58:51|0.02744274
16:58:52|0.0274
16:58:53|0.02740754
16:58:54|0.02740392
16:58:56|0.02740392
16:58:57|0.02740392
16:58:58|0.02740392
16:58:58|0.02741004
16:58:59|0.02741004
16:59:01|0.02741004
16:59:02|0.02741004
16:59:03|0.02741004
16:59:04|0.02741004
16:59:05|0.02736
16:59:06|0.02735777
16:59:07|0.02735777
16:59:08|0.02735
16:59:09|0.02734676
16:59:10|0.02738176
16:59:11|0.02734743
16:59:12|0.02734742
16:59:13|0.02734744
16:59:14|0.02736438
16:59:15|0.02730325
16:59:16|0.02734734
16:59:17|0.02734734
16:59:18|0.02734734
16:59:19|0.02734734
16:59:20|0.02729661
16:59:21|0.02729661
16:59:22|0.0273046
16:59:23|0.0273046
16:59:24|0.02730458
16:59:25|0.02734734
16:59:27|0.02729818
16:59:28|0.02727879
16:59:29|0.02727879
16:59:31|0.02735144
16:59:31|0.02745787
16:59:32|0.02745786
16:59:34|0.02743578
16:59:34|0.02741369
16:59:36|0.02743578
16:59:36|0.02745587
16:59:37|0.02745587
16:59:39|0.02745587
16:59:40|0.02745587
16:59:40|0.02744842
16:59:41|0.02744842
16:59:42|0.02741374
16:59:43|0.02741248
16:59:45|0.02741248
16:59:45|0.02734932
16:59:47|0.02734111
16:59:47|0.02732604
16:59:48|0.02732604
16:59:49|0.02736951
16:59:50|0.02736951
16:59:53|0.02735755
16:59:54|0.02735755
16:59:54|0.02735755
16:59:56|0.02735755
16:59:56|0.02735755
16:59:58|0.02735755
16:59:59|0.02735755
17:00:00|0.02735755
17:00:01|0.02735755
17:00:02|0.02735799
17:00:04|0.02735755
17:00:05|0.02745118
17:00:05|0.02745118
17:00:07|0.02745434
17:00:07|0.02749
17:00:09|0.02749
17:00:10|0.02749
17:00:11|0.02747996
17:00:12|0.02745344
17:00:12|0.02745344
17:00:14|0.02749884
17:00:15|0.02750552
17:00:16|0.02752414
17:00:17|0.02752414
17:00:18|0.02754622
17:00:19|0.02756
17:00:20|0.02759
17:00:21|0.02758496
17:00:22|0.02758496
17:00:23|0.02758816
17:00:24|0.02756033
17:00:26|0.02756832
17:00:27|0.02756832
17:00:27|0.02756832
17:00:28|0.02756832
17:00:29|0.02756832
17:00:30|0.02754367
17:00:31|0.02753838
17:00:32|0.02754623
17:00:33|0.02754623
17:00:34|0.02754623
17:00:35|0.02754623
17:00:36|0.02754623
17:00:37|0.02754623
17:00:39|0.02754113
17:00:39|0.02752512
17:00:40|0.02752512
17:00:41|0.02751101
17:00:42|0.02751101
17:00:43|0.02752512
17:00:44|0.02752512
17:00:45|0.02752512
17:00:47|0.02743844
17:00:47|0.02743844
17:00:48|0.02747995
17:00:50|0.02747995
17:00:50|0.02747995
17:00:52|0.02751374
17:00:54|0.02751374
17:00:55|0.02751374
17:00:55|0.02751374
17:00:57|0.02751374
17:00:58|0.02751374
17:00:59|0.02754001
17:01:00|0.02750206
17:01:01|0.02750206
17:01:02|0.02749181
17:01:03|0.02751689
17:01:04|0.02751689
17:01:05|0.02751692
17:01:06|0.02752376
17:01:07|0.02752376
17:01:09|0.02752376
17:01:09|0.02752376
17:01:11|0.02745588
17:01:12|0.02745588
17:01:12|0.02745588
17:01:14|0.02745588
17:01:14|0.02742414
17:01:15|0.02741235
17:01:17|0.02741235
17:01:18|0.02745588
17:01:19|0.02745588
17:01:20|0.02747307
17:01:21|0.02750064
17:01:22|0.02752726
17:01:23|0.02750826
17:01:24|0.02742561
17:01:25|0.02742561
17:01:26|0.02745787
17:01:27|0.02749976
17:01:28|0.02753551
17:01:29|0.02754113
17:01:31|0.02749106
17:01:32|0.02749068
17:01:32|0.02752414
17:01:33|0.02752414
17:01:34|0.02750205
17:01:35|0.02752369
17:01:36|0.02750233
17:01:37|0.02750233
17:01:38|0.02750233
17:01:39|0.02750233
17:01:40|0.02750233
17:01:41|0.02750233
17:01:42|0.02755121
17:01:43|0.02755121
17:01:44|0.02755121
17:01:45|0.02757632
17:01:47|0.02759016
17:01:47|0.02759016
17:01:49|0.02757432
17:01:49|0.02757432
17:01:50|0.02757432
17:01:52|0.02759791
17:01:52|0.0276125
17:01:54|0.0276125
17:01:55|0.02762086
17:01:57|0.02759905
17:01:58|0.02763
17:01:58|0.02763
17:02:00|0.02761831
17:02:01|0.02761831
17:02:02|0.02764499
17:02:03|0.02766169
17:02:04|0.02761832
17:02:05|0.02766176
17:02:05|0.02764855
17:02:06|0.02767
17:02:08|0.02771159
17:02:09|0.02770086
17:02:10|0.02770086
17:02:11|0.02770086
17:02:12|0.02767968
17:02:13|0.02767968
17:02:14|0.02767968
17:02:15|0.02767968
17:02:16|0.02767968
17:02:16|0.02767054
17:02:18|0.02770081
17:02:18|0.0276678
17:02:21|0.0276678
17:02:22|0.02766505
17:02:23|0.02766505
17:02:23|0.02766505
17:02:24|0.02766505
17:02:25|0.02766505
17:02:26|0.02768588
17:02:27|0.02767877
17:02:28|0.0276349
17:02:29|0.0276349
17:02:31|0.02763204
17:02:32|0.02763204
17:02:32|0.02762
17:02:33|0.02762
17:02:34|0.02762
17:02:35|0.02759064
17:02:36|0.02759064
17:02:37|0.02756053
17:02:39|0.02756054
17:02:40|0.02756054
17:02:40|0.02756054
17:02:41|0.02756054
17:02:43|0.0275454
17:02:43|0.0275454
17:02:44|0.0275454
17:02:45|0.0275454
17:02:47|0.0275454
17:02:47|0.02753305
17:02:48|0.02753305
17:02:49|0.02753305
17:02:50|0.02753305
17:02:51|0.02753305
17:02:52|0.02753305
17:02:53|0.02752415
17:02:55|0.02753579
17:02:56|0.02753049
17:02:58|0.02753049
17:02:59|0.02754709
17:02:59|0.02754709
17:03:01|0.02754709
17:03:02|0.02754709
17:03:03|0.02754709
17:03:04|0.02754709
17:03:05|0.02754709
17:03:06|0.02754709
17:03:07|0.02754709
17:03:08|0.02754709
17:03:09|0.02760508
17:03:10|0.02760508
17:03:11|0.02760508
17:03:12|0.02761489
17:03:13|0.0276442
17:03:14|0.02765631
17:03:15|0.02765631
17:03:16|0.02765631
17:03:17|0.02765335
17:03:18|0.02763472
17:03:19|0.02763472
17:03:20|0.02763472
17:03:21|0.02763472
17:03:22|0.02763472
17:03:23|0.02763472
17:03:25|0.02756032
17:03:25|0.02756032
17:03:26|0.02755236
17:03:27|0.02755236
17:03:28|0.02755236
17:03:29|0.02756032
17:03:30|0.02752872
17:03:31|0.0275683
17:03:33|0.0275683
17:03:34|0.0275683
17:03:34|0.0275683
17:03:35|0.0275683
17:03:36|0.0275683
17:03:37|0.0275683
17:03:38|0.0275683
17:03:40|0.02755771
17:03:40|0.02755771
17:03:42|0.02755771
17:03:43|0.02755771
17:03:44|0.02755771
17:03:45|0.02755771
17:03:45|0.02755771
17:03:46|0.02755771
17:03:48|0.02756323
17:03:48|0.02756323
17:03:49|0.02756323
17:03:50|0.02756323
17:03:52|0.02756323
17:03:53|0.02756323
17:03:53|0.02756323
17:03:55|0.02756323
17:03:57|0.02756323
17:03:57|0.02756323
17:03:59|0.02759372
17:04:00|0.02759372
17:04:01|0.02760755
17:04:02|0.02759648
17:04:03|0.02759648
17:04:04|0.02759648
17:04:05|0.02759648
17:04:07|0.02761836
17:04:08|0.02761836
17:04:08|0.02761836
17:04:09|0.02761836
17:04:11|0.02761836
17:04:11|0.02761836
17:04:12|0.02761836
17:04:14|0.02761836
17:04:14|0.02761836
17:04:16|0.02761836
17:04:17|0.0276125
17:04:17|0.02765566
17:04:18|0.02765403
17:04:19|0.02763812
17:04:21|0.02767875
17:04:21|0.02767875
17:04:23|0.02767875
17:04:23|0.02767875
17:04:25|0.02767875
17:04:26|0.02767875
17:04:27|0.02767129
17:04:28|0.02767877
17:04:29|0.02765936
17:04:30|0.02765936
17:04:30|0.02765936
17:04:32|0.02765936
17:04:32|0.02765936
17:04:34|0.02765936
17:04:35|0.02765936
17:04:35|0.02765936
17:04:36|0.02765936
17:04:38|0.02768309
17:04:39|0.02768309
17:04:39|0.02770952
17:04:41|0.02770952
17:04:42|0.02770952
17:04:43|0.02770952
17:04:44|0.02772
17:04:45|0.02770952
17:04:46|0.02770952
17:04:47|0.02770952
17:04:48|0.02767207
17:04:49|0.02767207
17:04:50|0.02768789
17:04:52|0.02768789
17:04:52|0.02768789
17:04:53|0.02768789
17:04:54|0.02768789
17:04:55|0.02765384
17:04:57|0.0276333
17:04:58|0.0276333
17:04:58|0.0276333
17:05:00|0.0276333
17:05:01|0.0276333
17:05:02|0.02760436
17:05:03|0.02762697
17:05:04|0.02762697
17:05:06|0.02759041
17:05:07|0.02757135
17:05:08|0.02753
17:05:08|0.02753
17:05:09|0.02757987
17:05:10|0.02757987
17:05:11|0.02757987
17:05:12|0.02757987
17:05:13|0.02757987
17:05:14|0.02757987
17:05:16|0.02757987
17:05:16|0.02753
17:05:17|0.02753
17:05:18|0.02753
17:05:19|0.02753
17:05:20|0.02753
17:05:22|0.02755771
17:05:23|0.02755771
17:05:24|0.02754624
17:05:25|0.02752416
17:05:26|0.02750446
17:05:27|0.02750507
17:05:28|0.02748
17:05:29|0.02746
17:05:30|0.02745
17:05:31|0.02744
17:05:32|0.02744
17:05:34|0.02744582
17:05:34|0.02744582
17:05:35|0.02744582
17:05:37|0.02744582
17:05:38|0.02742697
17:05:39|0.02742697
17:05:40|0.02742697
17:05:40|0.027392
17:05:42|0.02739001
17:05:43|0.0274039
17:05:44|0.02738195
17:05:45|0.02736
17:05:46|0.02733
17:05:47|0.02731257
17:05:49|0.0273
17:05:50|0.02723697
17:05:51|0.02725906
17:05:52|0.02725906
17:05:53|0.02720001
17:05:55|0.02718001
17:05:55|0.02726545
17:05:56|0.02728569
17:05:57|0.02739
17:05:59|0.02737999
17:06:00|0.02750205
17:06:00|0.02746719
17:06:01|0.0275349
17:06:03|0.02745861
17:06:04|0.0274292
17:06:05|0.02747993
17:06:06|0.02761527
17:06:07|0.02756999
17:06:08|0.02751675
17:06:09|0.02745808
17:06:10|0.02753022
17:06:11|0.02747997
17:06:12|0.02747997
17:06:13|0.02752487
17:06:14|0.02750205
17:06:16|0.02750206
17:06:17|0.02750206
17:06:17|0.02750206
17:06:18|0.02754366
17:06:19|0.02754768
17:06:20|0.02754768
17:06:21|0.02754768
17:06:23|0.02748572
17:06:24|0.0274839
17:06:24|0.0274839
17:06:25|0.02748572
17:06:27|0.02748572
17:06:27|0.02741369
17:06:28|0.02747995
17:06:29|0.02747995
17:06:30|0.02743578
17:06:31|0.02739243
17:06:32|0.02739243
17:06:34|0.02739243
17:06:34|0.02744096
17:06:35|0.02747996
17:06:36|0.02744457
17:06:37|0.02745007
17:06:38|0.02744457
17:06:39|0.02744457
17:06:41|0.02742414
17:06:42|0.02742258
17:06:43|0.02737596
17:06:44|0.02738132
17:06:45|0.02740881
17:06:45|0.02740881
17:06:46|0.02739222
17:06:48|0.0273647
17:06:48|0.02738682
17:06:49|0.02738682
17:06:51|0.0274137
17:06:52|0.02743459
17:06:53|0.02743908
17:06:54|0.02745375
17:06:54|0.02749212
17:06:56|0.02749212
17:06:57|0.02749212
17:06:59|0.02748686
17:06:59|0.02745789
17:07:01|0.02745789
17:07:03|0.02745789
17:07:03|0.02748572
17:07:05|0.02748572
17:07:05|0.0275
17:07:06|0.02752774
17:07:07|0.02756032
17:07:08|0.02756032
17:07:10|0.02756032
17:07:11|0.02756032
17:07:12|0.02757
17:07:13|0.02754634
17:07:14|0.02752872
17:07:16|0.02752432
17:07:17|0.02752432
17:07:17|0.02752432
17:07:19|0.02752412
17:07:19|0.02752412
17:07:21|0.02752412
17:07:21|0.02752414
17:07:23|0.0275
17:07:24|0.02745959
17:07:26|0.02745588
17:07:27|0.02743908
17:07:27|0.02745648
17:07:28|0.02745648
17:07:30|0.02747569
17:07:30|0.02747569
17:07:32|0.02747569
17:07:32|0.02747569
17:07:34|0.02745648
17:07:35|0.02748572
17:07:36|0.02748032
17:07:37|0.02748032
17:07:38|0.02748032
17:07:39|0.02748032
17:07:40|0.02745787
17:07:41|0.02745787
17:07:43|0.02746472
17:07:43|0.02746472
17:07:44|0.02746472
17:07:45|0.02746472
17:07:46|0.02744458
17:07:47|0.02744458
17:07:49|0.02744458
17:07:49|0.02744458
17:07:51|0.02744458
17:07:51|0.02744458
17:07:53|0.02744458
17:07:54|0.02747295
17:07:54|0.02749883
17:07:55|0.02752227
17:07:56|0.02752227
17:07:58|0.02752227
17:08:00|0.02755519
17:08:00|0.02752415
17:08:02|0.02752415
17:08:03|0.02752415
17:08:04|0.02752415
17:08:04|0.02752415
17:08:06|0.02757
17:08:07|0.02759
17:08:08|0.02759
17:08:09|0.02759
17:08:10|0.02759
17:08:12|0.02759
17:08:12|0.02759
17:08:14|0.02751247
17:08:14|0.02753322
17:08:16|0.02751057
17:08:17|0.02746896
17:08:18|0.02751953
17:08:18|0.02751953
17:08:19|0.02747757
17:08:20|0.02747757
17:08:22|0.02747757
17:08:22|0.02747757
17:08:23|0.02747757
17:08:24|0.02749813
17:08:25|0.02751406
17:08:27|0.02752413
17:08:28|0.02752413
17:08:29|0.02752413
17:08:30|0.02752413
17:08:31|0.0274607
17:08:32|0.0274607
17:08:33|0.02742697
17:08:34|0.02741157
17:08:35|0.02741157
17:08:36|0.02741157
17:08:37|0.02741157
17:08:38|0.02741157
17:08:39|0.02741157
17:08:40|0.02741157
17:08:42|0.0274137
17:08:42|0.02739781
17:08:43|0.02739781
17:08:45|0.02739781
17:08:45|0.02739781
17:08:46|0.02739781
17:08:48|0.02739781
17:08:48|0.02739781
17:08:49|0.02739781
17:08:50|0.02739781
17:08:51|0.02745272
17:08:52|0.02745272
17:08:54|0.02742256
17:08:54|0.02743578
17:08:55|0.02738965
17:08:57|0.02738965
17:08:58|0.02743578
17:08:59|0.02743578
17:09:01|0.02741325
17:09:02|0.02744726
17:09:03|0.02742533
17:09:04|0.0273962
17:09:05|0.0273962
17:09:06|0.02736
17:09:07|0.02738019
17:09:08|0.0273916
17:09:09|0.0273916
17:09:10|0.0273916
17:09:11|0.02735776
17:09:12|0.02736086
17:09:14|0.02732558
17:09:15|0.02732558
17:09:16|0.02731
17:09:17|0.02731151
17:09:18|0.02734741
17:09:19|0.02739159
17:09:20|0.02738802
17:09:21|0.02738802
17:09:21|0.02738802
17:09:23|0.02738298
17:09:24|0.02740182
17:09:25|0.02740182
17:09:26|0.02740182
17:09:27|0.02740182
17:09:28|0.02741326
17:09:29|0.02737866
17:09:31|0.02741368
17:09:32|0.02741368
17:09:34|0.02741368
17:09:35|0.02741368
17:09:35|0.02745588
17:09:37|0.02746276
17:09:37|0.02746276
17:09:39|0.02746276
17:09:40|0.02746276
17:09:40|0.02743578
17:09:42|0.02743578
17:09:43|0.02743578
17:09:44|0.02743578
17:09:45|0.02743578
17:09:46|0.02743578
17:09:47|0.02743578
17:09:48|0.02743578
17:09:49|0.02742937
17:09:50|0.02742937
17:09:51|0.02742937
17:09:52|0.02742937
17:09:53|0.02742937
17:09:54|0.02742937
17:09:55|0.02741368
17:09:56|0.02742604
17:09:57|0.02746275
17:09:58|0.02746275
17:09:59|0.02746275
17:10:00|0.02746275
17:10:02|0.02746276
17:10:02|0.02748572
17:10:04|0.0275
17:10:05|0.02748858
17:10:06|0.02754
17:10:06|0.02750064
17:10:08|0.02756
17:10:09|0.02756
17:10:10|0.02756
17:10:11|0.02758827
17:10:11|0.02758827
17:10:13|0.02758827
17:10:14|0.02758827
17:10:14|0.02750881
17:10:16|0.02749557
17:10:17|0.02747757
17:10:18|0.02750205
17:10:19|0.02751556
17:10:20|0.02755354
17:10:21|0.02756032
17:10:22|0.02756032
17:10:23|0.02756032
17:10:24|0.02756032
17:10:25|0.02756032
17:10:26|0.02759
17:10:27|0.02764151
17:10:28|0.02764151
17:10:29|0.0276125
17:10:30|0.0276125
17:10:31|0.0276125
17:10:32|0.0276125
17:10:34|0.0276125
17:10:34|0.0276125
17:10:35|0.0276125
17:10:36|0.02759041
17:10:37|0.02757111
17:10:38|0.02757111
17:10:40|0.0275454
17:10:40|0.02760508
17:10:41|0.02762
17:10:42|0.02762
17:10:43|0.02762
17:10:44|0.02762
17:10:45|0.02759041
17:10:47|0.02759041
17:10:47|0.02759041
17:10:48|0.02759041
17:10:49|0.02759041
17:10:51|0.02759041
17:10:51|0.02759041
17:10:52|0.02759041
17:10:53|0.02759041
17:10:54|0.02759041
17:10:55|0.02759041
17:10:56|0.02759041
17:10:57|0.02759041
17:10:58|0.02759041
17:11:00|0.02754366
17:11:00|0.02754366
17:11:02|0.02754366
17:11:04|0.02754366
17:11:05|0.02757354
17:11:06|0.02757354
17:11:06|0.02757354
17:11:08|0.02757354
17:11:09|0.02757354
17:11:09|0.02760508
17:11:11|0.02758521
17:11:11|0.02758521
17:11:13|0.02758521
17:11:14|0.0275586
17:11:15|0.0275586
17:11:16|0.0275586
17:11:17|0.02758848
17:11:18|0.02761249
17:11:19|0.02760408
17:11:20|0.02762762
17:11:21|0.02762762
17:11:22|0.02764499
17:11:23|0.02764824
17:11:24|0.02765667
17:11:25|0.02765999
17:11:27|0.02767
17:11:27|0.02768
17:11:29|0.02769306
17:11:29|0.02770086
17:11:30|0.02772
17:11:31|0.02770857
17:11:32|0.02773
17:11:34|0.02773
17:11:34|0.02773
17:11:36|0.02774
17:11:36|0.02774
17:11:37|0.02774596
17:11:39|0.02774596
17:11:40|0.02771836
17:11:40|0.02775828
17:11:42|0.02775828
17:11:42|0.02775828
17:11:43|0.02776
17:11:44|0.02774709
17:11:46|0.02776712
17:11:46|0.02776712
17:11:48|0.02776712
17:11:49|0.02777263
17:11:50|0.02777263
17:11:50|0.02777263
17:11:51|0.02776322
17:11:52|0.02774983
17:11:53|0.02777936
17:11:54|0.02777937
17:11:55|0.02778
17:11:57|0.02778
17:11:57|0.02778
17:11:58|0.02776356
17:11:59|0.02776356
17:12:00|0.02772444
17:12:01|0.02772444
17:12:03|0.02772444
17:12:03|0.02774629
17:12:05|0.02774629
17:12:07|0.0277366
17:12:08|0.02776322
17:12:09|0.02770952
17:12:10|0.02772294
17:12:12|0.02772294
17:12:12|0.02772294
17:12:13|0.02772294
17:12:15|0.02772294
17:12:16|0.02772294
17:12:17|0.02770427
17:12:18|0.02770427
17:12:18|0.02770427
17:12:20|0.02770427
17:12:21|0.02770427
17:12:22|0.0277009
17:12:23|0.0277009
17:12:24|0.02770086
17:12:25|0.02770006
17:12:26|0.02770427
17:12:27|0.02770952
17:12:28|0.02770952
17:12:29|0.02770952
17:12:30|0.02770952
17:12:31|0.02770952
17:12:32|0.02770952
17:12:33|0.02770952
17:12:34|0.02770952
17:12:35|0.02770952
17:12:36|0.02770952
17:12:37|0.02770952
17:12:39|0.02770952
17:12:39|0.0277
17:12:40|0.0276972
17:12:42|0.0276972
17:12:42|0.0276972
17:12:43|0.02770828
17:12:44|0.02770828
17:12:45|0.02770828
17:12:46|0.02770828
17:12:47|0.02770828
17:12:48|0.02770828
17:12:49|0.02770828
17:12:51|0.02770828
17:12:51|0.02770828
17:12:52|0.02770828
17:12:53|0.02770828
17:12:54|0.02770828
17:12:55|0.02770828
17:12:56|0.02770828
17:12:57|0.02770828
17:12:58|0.02770828
17:12:59|0.02770828
17:13:01|0.02770828
17:13:02|0.02770952
17:13:02|0.02770952
17:13:05|0.02770952
17:13:06|0.02770952
17:13:06|0.02770952
17:13:07|0.02770952
17:13:08|0.02770952
17:13:09|0.02770952
17:13:11|0.02770952
17:13:11|0.0277416
17:13:12|0.02775
17:13:14|0.02776145
17:13:14|0.02780255
17:13:16|0.02779978
17:13:17|0.02779978
17:13:18|0.02781
17:13:19|0.02781
17:13:20|0.02781
17:13:21|0.02781
17:13:21|0.02781
17:13:23|0.0278164
17:13:24|0.02782194
17:13:25|0.02782194
17:13:26|0.02782194
17:13:26|0.02783942
17:13:28|0.02783942
17:13:28|0.02783942
17:13:30|0.02783942
17:13:31|0.02781364
17:13:32|0.02781364
17:13:32|0.02781364
17:13:34|0.02782584
17:13:35|0.02781364
17:13:36|0.02781364
17:13:37|0.02781364
17:13:39|0.02781364
17:13:40|0.02781364
17:13:40|0.02778922
17:13:42|0.02778922
17:13:43|0.02778922
17:13:43|0.02778922
17:13:46|0.02778922
17:13:47|0.0278147
17:13:47|0.0278147
17:13:48|0.0278147
17:13:49|0.0278147
17:13:50|0.02779691
17:13:51|0.02779691
17:13:53|0.02779691
17:13:53|0.02779691
17:13:55|0.02779691
17:13:56|0.02782144
17:13:56|0.02781354
17:13:58|0.02781354
17:13:59|0.02781354
17:14:00|0.02781354
17:14:01|0.02785274
17:14:02|0.02785274
17:14:03|0.02785274
17:14:04|0.02785274
17:14:06|0.02785274
17:14:07|0.02779413
17:14:09|0.02779413
17:14:10|0.02779413
17:14:10|0.02779413
17:14:12|0.02779413
17:14:12|0.02779413
17:14:13|0.02779413
17:14:14|0.02779413
17:14:15|0.02779413
17:14:16|0.02779413
17:14:17|0.02779413
17:14:18|0.0278334
17:14:19|0.02784685
17:14:21|0.02782182
17:14:22|0.02782182
17:14:22|0.02783341
17:14:23|0.02785274
17:14:25|0.02785274
17:14:26|0.02785665
17:14:27|0.02785665
17:14:28|0.02785665
17:14:29|0.02787756
17:14:29|0.02788
17:14:30|0.02788
17:14:31|0.02788325
17:14:32|0.02789967
17:14:33|0.0279184
17:14:34|0.0279184
17:14:37|0.0279184
17:14:38|0.02787758
17:14:38|0.02787758
17:14:40|0.02787758
17:14:40|0.02787758
17:14:41|0.02785
17:14:42|0.02782888
17:14:44|0.02782888
17:14:45|0.02780246
17:14:45|0.02780246
17:14:47|0.02780246
17:14:48|0.02780246
17:14:48|0.02780246
17:14:49|0.02780246
17:14:51|0.02780246
17:14:51|0.02782191
17:14:53|0.02782191
17:14:53|0.02782191
17:14:55|0.02782191
17:14:55|0.02782191
17:14:56|0.02782292
17:14:57|0.02782292
17:14:59|0.02782292
17:15:00|0.02782292
17:15:01|0.02782292
17:15:01|0.02782292
17:15:03|0.02782292
17:15:03|0.02782292
17:15:04|0.02782292
17:15:07|0.02787364
17:15:07|0.02787364
17:15:09|0.02787364
17:15:09|0.027844
17:15:11|0.027844
17:15:11|0.02787364
17:15:12|0.02787364
17:15:13|0.02787364
17:15:15|0.02787364
17:15:15|0.02787364
17:15:16|0.02788674
17:15:18|0.02788674
17:15:19|0.02788674
17:15:19|0.02788674
17:15:20|0.02788674
17:15:22|0.02788674
17:15:22|0.02788674
17:15:24|0.02788674
17:15:25|0.02790348
17:15:26|0.02790348
17:15:27|0.02790348
17:15:28|0.02790348
17:15:29|0.02790348
17:15:30|0.02790348
17:15:31|0.02790348
17:15:31|0.02790348
17:15:33|0.02793
17:15:34|0.02792335
17:15:35|0.02793095
17:15:36|0.02793095
17:15:37|0.02793095
17:15:38|0.02794385
17:15:39|0.02799253
17:15:40|0.02799253
17:15:41|0.02799999
17:15:42|0.02804
17:15:43|0.02804
17:15:44|0.02804
17:15:45|0.02804
17:15:46|0.02804
17:15:47|0.02804
17:15:48|0.02800793
17:15:49|0.02800792
17:15:51|0.02803218
17:15:51|0.02803218
17:15:52|0.02794704
17:15:53|0.02794704
17:15:54|0.02794704
17:15:55|0.02794704
17:15:57|0.02794704
17:15:58|0.02794704
17:15:58|0.02794704
17:16:00|0.02794704
17:16:00|0.02794704
17:16:02|0.02794704
17:16:02|0.02797808
17:16:04|0.02797808
17:16:05|0.02800792
17:16:06|0.02800792
17:16:08|0.02800792
17:16:09|0.02801581
17:16:10|0.02801581
17:16:11|0.02801581
17:16:12|0.02801581
17:16:13|0.02795338
17:16:13|0.02795338
17:16:15|0.02794704
17:16:16|0.02794704
17:16:17|0.02794704
17:16:18|0.02794704
17:16:19|0.02794704
17:16:20|0.02794704
17:16:21|0.02794704
17:16:22|0.02794704
17:16:23|0.02794704
17:16:23|0.02794704
17:16:25|0.02792936
17:16:26|0.02792936
17:16:27|0.02793184
17:16:29|0.02793184
17:16:29|0.02793184
17:16:30|0.02793184
17:16:32|0.02793184
17:16:32|0.02794704
17:16:33|0.02794704
17:16:35|0.02794704
17:16:36|0.02793217
17:16:37|0.02793217
17:16:37|0.02793217
17:16:38|0.02793217
17:16:39|0.02794704
17:16:41|0.02794704
17:16:42|0.02794704
17:16:43|0.02794704
17:16:43|0.02794383
17:16:44|0.02794383
17:16:45|0.02794383
17:16:46|0.02792179
17:16:47|0.02792179
17:16:49|0.02792388
17:16:49|0.02794703
17:16:51|0.02794703
17:16:51|0.02794703
17:16:53|0.02794703
17:16:53|0.02798501
17:16:55|0.02798501
17:16:55|0.02798501
17:16:56|0.02798501
17:16:58|0.02798501
17:16:58|0.02798501
17:16:59|0.02798501
17:17:00|0.02798501
17:17:01|0.02798501
17:17:03|0.02798569
17:17:03|0.02798569
17:17:04|0.02798569
17:17:05|0.02796198
17:17:06|0.02795059
17:17:09|0.02795059
17:17:10|0.02795059
17:17:12|0.02795059
17:17:13|0.02792656
17:17:13|0.02792656
17:17:15|0.02796539
17:17:15|0.02796539
17:17:16|0.02796539
17:17:17|0.02796539
17:17:19|0.02796539
17:17:20|0.02795
17:17:21|0.02795
17:17:22|0.02795
17:17:23|0.02795
17:17:24|0.02795
17:17:26|0.02795
17:17:26|0.0279962
17:17:27|0.028011
17:17:28|0.028011
17:17:29|0.028011
17:17:31|0.028011
17:17:32|0.028011
17:17:33|0.028011
17:17:34|0.028011
17:17:34|0.028011
17:17:35|0.028011
17:17:36|0.0280074
17:17:37|0.02802819
17:17:38|0.02802819
17:17:39|0.02802486
17:17:41|0.02802486
17:17:42|0.02802486
17:17:43|0.02805419
17:17:44|0.02805419
17:17:45|0.02799938
17:17:46|0.02799938
17:17:47|0.02799938
17:17:48|0.02799938
17:17:49|0.02799938
17:17:50|0.02799938
17:17:51|0.02799938
17:17:52|0.02804199
17:17:53|0.02804199
17:17:54|0.02804199
17:17:55|0.02804199
17:17:56|0.02804199
17:17:57|0.02804199
17:17:58|0.02804199
17:17:59|0.02805222
17:18:00|0.02805222
17:18:01|0.02805222
17:18:02|0.02805222
17:18:03|0.02805222
17:18:04|0.02807
17:18:05|0.02807
17:18:06|0.02807
17:18:07|0.02807
17:18:08|0.02807
17:18:10|0.02803858
17:18:11|0.02803858
17:18:12|0.02803858
17:18:13|0.02803858
17:18:14|0.02803858
17:18:15|0.02799186
17:18:16|0.02799186
17:18:17|0.02799186
17:18:18|0.02798536
17:18:19|0.02798536
17:18:20|0.02798536
17:18:21|0.02798536
17:18:22|0.02798536
17:18:23|0.02798536
17:18:24|0.027988
17:18:25|0.02796594
17:18:26|0.02796594
17:18:27|0.02796594
17:18:28|0.02798867
17:18:29|0.02798867
17:18:30|0.02798867
17:18:31|0.02798867
17:18:32|0.02798867
17:18:33|0.02798867
17:18:34|0.02796595
17:18:35|0.02796595
17:18:36|0.02796595
17:18:37|0.02796595
17:18:39|0.02796595
17:18:39|0.02796595
17:18:41|0.02796595
17:18:41|0.02796595
17:18:42|0.02796595
17:18:43|0.02796595
17:18:45|0.02797136
17:18:45|0.02797136
17:18:46|0.02797136
17:18:47|0.02797136
17:18:48|0.02797136
17:18:49|0.02797136
17:18:50|0.02797136
17:18:51|0.02797136
17:18:53|0.02797136
17:18:54|0.02797136
17:18:54|0.02797136
17:18:55|0.02797136
17:18:56|0.02797136
17:18:58|0.02797136
17:18:58|0.02797136
17:18:59|0.02797136
17:19:00|0.02797136
17:19:02|0.02797136
17:19:03|0.02797136
17:19:04|0.02797136
17:19:04|0.02797136
17:19:07|0.02797136
17:19:07|0.02797136
17:19:09|0.02797136
17:19:10|0.02797136
17:19:11|0.02797136
17:19:13|0.02797136
17:19:14|0.02794897
17:19:15|0.02794897
17:19:15|0.02794897
17:19:17|0.02794897
17:19:18|0.02794897
17:19:19|0.0280068
17:19:20|0.0280068
17:19:21|0.0280068
17:19:22|0.02798803
17:19:23|0.02798803
17:19:24|0.02798514
17:19:25|0.02798514
17:19:26|0.02798514
17:19:27|0.02798514
17:19:28|0.02798514
17:19:30|0.02798514
17:19:31|0.02798514
17:19:32|0.02796955
17:19:32|0.02796955
17:19:33|0.02796955
17:19:35|0.02796955
17:19:35|0.02796955
17:19:37|0.02796955
17:19:38|0.02796015
17:19:38|0.02796015
17:19:39|0.02795808
17:19:41|0.02795808
17:19:42|0.02795808
17:19:42|0.02795808
17:19:43|0.02795808
17:19:44|0.02795808
17:19:45|0.02795808
17:19:46|0.02795808
17:19:48|0.02795808
17:19:49|0.02794808
17:19:50|0.02794808
17:19:50|0.02794808
17:19:52|0.02794808
17:19:53|0.02794808
17:19:54|0.02794808
17:19:54|0.02794808
17:19:56|0.02794808
17:19:56|0.02794808
17:19:57|0.02794808
17:19:59|0.02794808
17:20:00|0.02794808
17:20:00|0.02794808
17:20:02|0.02794808
17:20:03|0.02794808
17:20:04|0.02797551
17:20:05|0.02797551
17:20:06|0.02797551
17:20:07|0.02797551
17:20:08|0.02797551
17:20:09|0.02797551
17:20:10|0.02795175
17:20:12|0.02795175
17:20:12|0.02795175
17:20:13|0.02793478
17:20:14|0.02793478
17:20:16|0.02793478
17:20:16|0.02793478
17:20:18|0.02793478
17:20:18|0.02793478
17:20:20|0.02793478
17:20:21|0.02793478
17:20:21|0.02793478
17:20:23|0.02793478
17:20:25|0.0279839
17:20:25|0.0279839
17:20:26|0.0279839
17:20:27|0.028
17:20:28|0.02803858
17:20:29|0.02803858
17:20:30|0.02803858
17:20:31|0.02799767
17:20:32|0.02799767
17:20:33|0.02799767
17:20:34|0.02799767
17:20:36|0.02799767
17:20:36|0.02799767
17:20:37|0.02799767
17:20:38|0.02799767
17:20:39|0.02799767
17:20:41|0.02799767
17:20:42|0.02798384
17:20:43|0.02798384
17:20:44|0.02794619
17:20:45|0.02794619
17:20:46|0.02794619
17:20:46|0.02794619
17:20:48|0.02794619
17:20:49|0.02794619
17:20:50|0.02794619
17:20:51|0.02794619
17:20:52|0.0279879
17:20:53|0.0279879
17:20:54|0.0279879
17:20:55|0.0279879
17:20:56|0.0279879
17:20:57|0.0279879
17:20:58|0.0279879
17:20:59|0.0279879
17:21:00|0.0279879
17:21:01|0.0279879
17:21:02|0.0279879
17:21:03|0.0279879
17:21:04|0.0279879
17:21:05|0.0279879
17:21:06|0.0279879
17:21:08|0.0279879
17:21:09|0.0279879
17:21:10|0.0279879
17:21:11|0.0279879
17:21:13|0.0279879
17:21:15|0.02791716
17:21:16|0.02791716
17:21:16|0.02794384
17:21:17|0.02794384
17:21:18|0.02794384
17:21:19|0.02794384
17:21:21|0.02794384
17:21:22|0.02794384
17:21:23|0.02794384
17:21:23|0.02794384
17:21:24|0.02794384
17:21:26|0.02794384
17:21:26|0.02794384
17:21:28|0.02794384
17:21:28|0.02794384
17:21:29|0.02794384
17:21:30|0.02794384
17:21:32|0.02794384
17:21:33|0.0279
17:21:34|0.0279
17:21:34|0.0279
17:21:36|0.0279
17:21:36|0.0279
17:21:38|0.0279
17:21:38|0.0279
17:21:39|0.02788294
17:21:41|0.02788
17:21:42|0.02788
17:21:43|0.02788
17:21:44|0.02788294
17:21:45|0.02788294
17:21:46|0.02788294
17:21:47|0.02788294
17:21:48|0.02788294
17:21:49|0.02788294
17:21:50|0.02788294
17:21:51|0.02788294
17:21:52|0.02788294
17:21:53|0.02788294
17:21:54|0.02788
17:21:55|0.02788
17:21:56|0.02788
17:21:57|0.02788
17:21:58|0.02788
17:21:59|0.02788
17:22:00|0.02788
17:22:01|0.02788
17:22:02|0.02788
17:22:03|0.02788
17:22:04|0.02788
17:22:05|0.02788
17:22:07|0.02789967
17:22:08|0.02789967
17:22:08|0.02789967
17:22:09|0.02789967
17:22:11|0.02793332
17:22:12|0.02793332
17:22:14|0.02793332
17:22:15|0.02793332
17:22:15|0.02788856
17:22:17|0.02788856
17:22:18|0.02788856
17:22:18|0.02788856
17:22:20|0.02789711
17:22:21|0.02789711
17:22:21|0.02789711
17:22:22|0.02789711
17:22:24|0.02789711
17:22:25|0.02789711
17:22:25|0.02789711
17:22:26|0.02789711
17:22:27|0.02789711
17:22:29|0.02789711
17:22:29|0.02789711
17:22:31|0.02789711
17:22:32|0.02789711
17:22:32|0.02789711
17:22:33|0.02789711
17:22:34|0.02789711
17:22:36|0.02789711
17:22:36|0.02789711
17:22:38|0.0279109
17:22:38|0.0279109
17:22:40|0.02788741
17:22:41|0.02787
17:22:41|0.02787
17:22:43|0.02787
17:22:44|0.02787
17:22:45|0.02787
17:22:46|0.02787
17:22:47|0.02787
17:22:48|0.02787
17:22:49|0.02787
17:22:50|0.02787
17:22:51|0.02787
17:22:52|0.02787
17:22:53|0.02787
17:22:54|0.02787
17:22:55|0.02789967
17:22:57|0.02787758
17:22:58|0.02787758
17:22:58|0.02787758
17:22:59|0.02787758
17:23:00|0.02787758
17:23:02|0.02787758
17:23:02|0.02787758
17:23:03|0.02787758
17:23:05|0.02787758
17:23:06|0.02787758
17:23:07|0.02787758
17:23:08|0.02787758
17:23:09|0.02787758
17:23:10|0.02787758
17:23:12|0.02787758
17:23:13|0.02787758
17:23:15|0.02787758
17:23:16|0.02787758
17:23:16|0.02787758
17:23:18|0.02787758
17:23:19|0.02787758
17:23:21|0.02789303
17:23:21|0.02789303
17:23:22|0.02789303
17:23:24|0.02789303
17:23:25|0.02789303
17:23:26|0.02790552
17:23:27|0.02790552
17:23:28|0.02790552
17:23:29|0.02790552
17:23:30|0.02790552
17:23:31|0.02790552
17:23:32|0.02790552
17:23:33|0.02790552
17:23:35|0.02790552
17:23:35|0.02790552
17:23:36|0.02790552
17:23:37|0.02790552
17:23:39|0.02792459
17:23:40|0.02792459
17:23:41|0.02792459
17:23:42|0.02790552
17:23:42|0.02790552
17:23:43|0.02790552
17:23:45|0.02790552
17:23:46|0.02790552
17:23:46|0.02790552
17:23:48|0.02790552
17:23:48|0.02790552
17:23:50|0.02790552
17:23:51|0.02790552
17:23:51|0.02790552
17:23:53|0.02786573
17:23:53|0.02786573
17:23:55|0.02786573
17:23:55|0.02786573
17:23:57|0.02786573
17:23:58|0.02786573
17:23:59|0.02786573
17:24:00|0.02786573
17:24:00|0.02786573
17:24:02|0.02786573
17:24:03|0.02786573
17:24:04|0.02785769
17:24:05|0.02786574
17:24:06|0.02786574
17:24:06|0.02789147
17:24:08|0.02789147
17:24:09|0.02783486
17:24:10|0.02783
17:24:10|0.02779764
17:24:12|0.02777
17:24:12|0.02778511
17:24:14|0.02778511
17:24:16|0.02778511
17:24:17|0.02778511
17:24:18|0.02778511
17:24:19|0.02778912
17:24:20|0.02775
17:24:21|0.02775
17:24:22|0.0277863
17:24:23|0.0277863
17:24:24|0.0277863
17:24:25|0.0277863
17:24:26|0.0277863
17:24:27|0.0277863
17:24:28|0.0277863
17:24:29|0.0277863
17:24:30|0.0277863
17:24:31|0.0277863
17:24:32|0.0277863
17:24:33|0.0277863
17:24:35|0.0277863
17:24:35|0.0277863
17:24:37|0.0277863
17:24:37|0.0277863
17:24:38|0.0277863
17:24:40|0.0277863
17:24:41|0.0277863
17:24:43|0.02776714
17:24:43|0.02776714
17:24:44|0.02776714
17:24:45|0.02776714
17:24:46|0.02776714
17:24:47|0.02776714
17:24:49|0.02776714
17:24:49|0.02777064
17:24:51|0.02777064
17:24:52|0.02777064
17:24:53|0.02774596
17:24:53|0.02774596
17:24:55|0.02774596
17:24:56|0.02774596
17:24:57|0.02774596
17:24:57|0.02774596
17:24:59|0.02774596
17:25:00|0.02774596
17:25:01|0.02774596
17:25:01|0.02774506
17:25:03|0.02774506
17:25:03|0.02774506
17:25:05|0.02775572
17:25:05|0.02775572
17:25:06|0.02775572
17:25:08|0.02775572
17:25:09|0.02775572
17:25:10|0.02775572
17:25:11|0.02775572
17:25:12|0.02775572
17:25:12|0.02775572
17:25:14|0.02774
17:25:15|0.02772294
17:25:17|0.0277403
17:25:18|0.0277403
17:25:19|0.02773974
17:25:20|0.02768159
17:25:21|0.02768159
17:25:23|0.02768159
17:25:24|0.02768159
17:25:25|0.02768159
17:25:25|0.02768159
17:25:26|0.02768159
17:25:27|0.02768159
17:25:29|0.02768159
17:25:30|0.02768159
17:25:30|0.02768159
17:25:31|0.02768159
17:25:32|0.02768159
17:25:33|0.0276697
17:25:35|0.0276697
17:25:35|0.02769258
17:25:37|0.02769258
17:25:38|0.02770079
17:25:40|0.02770079
17:25:41|0.02770079
17:25:42|0.02770079
17:25:42|0.02768159
17:25:44|0.02768159
17:25:44|0.02768159
17:25:46|0.02765033
17:25:46|0.02764
17:25:48|0.02766465
17:25:48|0.02766465
17:25:49|0.02766465
17:25:50|0.02766465
17:25:52|0.02766465
17:25:53|0.02762505
17:25:54|0.02761394
17:25:55|0.02760837
17:25:56|0.0276056
17:25:57|0.02762549
17:25:58|0.02762549
17:25:59|0.02760281
17:26:00|0.02760281
17:26:01|0.02760281
17:26:02|0.02760281
17:26:03|0.0276255
17:26:04|0.0276334
17:26:05|0.0276195
17:26:06|0.0276
17:26:07|0.02759
17:26:08|0.02759
17:26:09|0.02759
17:26:10|0.02759
17:26:11|0.02759
17:26:12|0.02759
17:26:14|0.02759
17:26:14|0.02761394
17:26:15|0.02761394
17:26:17|0.02764745
17:26:18|0.02764745
17:26:19|0.02764745
17:26:20|0.02764745
17:26:22|0.02764745
17:26:23|0.02764745
17:26:24|0.02764745
17:26:24|0.02764745
17:26:26|0.02764745
17:26:26|0.02764745
17:26:27|0.02764745
17:26:29|0.02764745
17:26:30|0.02764745
17:26:31|0.02764745
17:26:32|0.02764745
17:26:32|0.02764745
17:26:33|0.02764745
17:26:34|0.02769443
17:26:36|0.02767877
17:26:37|0.02767877
17:26:38|0.02767877
17:26:39|0.02767877
17:26:39|0.02763492
17:26:41|0.02763492
17:26:43|0.02763492
17:26:43|0.02763037
17:26:44|0.02763037
17:26:45|0.02763037
17:26:46|0.02763037
17:26:47|0.02763037
17:26:49|0.02763037
17:26:49|0.02763037
17:26:50|0.02763037
17:26:51|0.02763037
17:26:52|0.02761393
17:26:53|0.02761
17:26:55|0.02761
17:26:55|0.02761
17:26:56|0.02761
17:26:58|0.02761
17:26:58|0.02761
17:26:59|0.02761
17:27:00|0.02761
17:27:01|0.02761
17:27:03|0.02761
17:27:04|0.02761
17:27:06|0.02761
17:27:06|0.02760862
17:27:08|0.02756588
17:27:09|0.02753548
17:27:10|0.02755831
17:27:11|0.02756032
17:27:12|0.02756032
17:27:13|0.02756032
17:27:14|0.02757511
17:27:14|0.02757511
17:27:16|0.02757511
17:27:17|0.02763307
17:27:19|0.0276125
17:27:20|0.0276125
17:27:21|0.02753744
17:27:22|0.02753744
17:27:23|0.02753744
17:27:24|0.02753031
17:27:25|0.02749884
17:27:26|0.027501
17:27:27|0.02752328
17:27:28|0.02752328
17:27:30|0.02752328
17:27:30|0.02752328
17:27:32|0.02752328
17:27:32|0.02752877
17:27:33|0.0275872
17:27:34|0.02759016
17:27:35|0.02759016
17:27:37|0.02760512
17:27:37|0.02760512
17:27:38|0.02763459
17:27:39|0.02763459
17:27:41|0.02763459
17:27:41|0.02763459
17:27:42|0.02763459
17:27:43|0.02763459
17:27:44|0.02763459
17:27:45|0.02763459
17:27:46|0.02763459
17:27:47|0.02763459
17:27:48|0.02763459
17:27:50|0.02763459
17:27:50|0.02763459
17:27:52|0.02763459
17:27:52|0.02763459
17:27:53|0.02763459
17:27:55|0.02763459
17:27:55|0.02763459
17:27:57|0.02763459
17:27:58|0.02763459
17:27:58|0.02763459
17:28:00|0.0275791
17:28:00|0.02754767
17:28:02|0.02754767
17:28:03|0.02754767
17:28:04|0.02755402
17:28:05|0.02754366
17:28:06|0.02754366
17:28:07|0.02754366
17:28:08|0.02754366
17:28:09|0.02754366
17:28:10|0.02754366
17:28:11|0.02754366
17:28:12|0.02754366
17:28:13|0.02754366
17:28:15|0.02755087
17:28:15|0.02755087
17:28:16|0.02755087
17:28:17|0.02755087
17:28:19|0.02756831
17:28:20|0.02756831
17:28:21|0.02756831
17:28:23|0.02756831
17:28:24|0.02751704
17:28:24|0.0274959
17:28:25|0.0274959
17:28:26|0.0274959
17:28:28|0.0274959
17:28:29|0.0274959
17:28:30|0.0274959
17:28:31|0.0274959
17:28:32|0.0274959
17:28:32|0.0274959
17:28:33|0.0274959
17:28:34|0.0274959
17:28:36|0.0274959
17:28:36|0.0274959
17:28:38|0.0274959
17:28:38|0.0274959
17:28:39|0.0274959
17:28:41|0.0274959
17:28:41|0.0274959
17:28:43|0.0274959
17:28:43|0.0274959
17:28:44|0.0274959
17:28:46|0.0274959
17:28:47|0.0274959
17:28:48|0.02757354
17:28:49|0.02757354
17:28:50|0.02757354
17:28:52|0.02757354
17:28:53|0.02756832
17:28:53|0.02756832
17:28:55|0.02756832
17:28:56|0.02759041
17:28:57|0.02759041
17:28:58|0.02759041
17:28:59|0.02759041
17:28:59|0.02761836
17:29:01|0.02761836
17:29:01|0.02761836
17:29:03|0.02761836
17:29:04|0.02761836
17:29:05|0.02761836
17:29:06|0.02761836
17:29:07|0.02757249
17:29:08|0.02757249
17:29:09|0.02757249
17:29:10|0.02757249
17:29:11|0.0275463
17:29:12|0.0275463
17:29:13|0.0275463
17:29:14|0.0275463
17:29:15|0.0275463
17:29:16|0.0275463
17:29:17|0.0275463
17:29:18|0.0275463
17:29:19|0.0275463
17:29:21|0.02759041
17:29:22|0.02759041
17:29:23|0.02759041
17:29:24|0.02759041
17:29:25|0.02757567
17:29:27|0.02754055
17:29:28|0.02754055
17:29:29|0.02754055
17:29:30|0.02754055
17:29:31|0.02754055
17:29:32|0.02754055
17:29:33|0.02754055
17:29:34|0.02754055
17:29:34|0.02754055
17:29:36|0.02754055
17:29:36|0.02754055
17:29:38|0.02754055
17:29:39|0.02754055
17:29:40|0.02754055
17:29:41|0.02757524
17:29:42|0.02757524
17:29:43|0.02754055
17:29:44|0.02754055
17:29:45|0.02754055
17:29:46|0.02754055
17:29:47|0.02758774
17:29:49|0.02758774
17:29:49|0.02758774
17:29:50|0.02758774
17:29:52|0.02758774
17:29:52|0.02758774
17:29:54|0.02758774
17:29:54|0.02758774
17:29:55|0.02758774
17:29:57|0.02758774
17:29:58|0.02758774
17:29:59|0.02758774
17:30:00|0.02758774
17:30:01|0.02760508
17:30:02|0.02760508
17:30:03|0.02760508
17:30:05|0.02760508
17:30:06|0.02758666
17:30:07|0.02758666
17:30:08|0.02758666
17:30:08|0.02758667
17:30:10|0.02758667
17:30:11|0.02758667
17:30:12|0.02758667
17:30:13|0.02758667
17:30:14|0.02758667
17:30:15|0.02758667
17:30:16|0.02758848
17:30:17|0.02758848
17:30:18|0.02758848
17:30:19|0.02758848
17:30:20|0.02754634
17:30:22|0.02754634
17:30:23|0.02754634
17:30:24|0.02754634
17:30:25|0.02754634
17:30:26|0.02754634
17:30:27|0.02754634
17:30:28|0.02754634
17:30:29|0.02754634
17:30:30|0.02754634
17:30:31|0.02755122
17:30:32|0.02755122
17:30:33|0.02755122
17:30:34|0.02755122
17:30:35|0.02755122
17:30:36|0.02755122
17:30:37|0.02755122
17:30:38|0.02755122
17:30:39|0.02756227
17:30:40|0.02756227
17:30:41|0.02757139
17:30:42|0.02761248
17:30:43|0.02761248
17:30:44|0.02762133
17:30:45|0.02762633
17:30:46|0.02762633
17:30:47|0.02764183
17:30:48|0.02764183
17:30:50|0.02764183
17:30:50|0.02760446
17:30:51|0.02760446
17:30:52|0.02759017
17:30:54|0.02759772
17:30:55|0.02759772
17:30:55|0.02759772
17:30:57|0.02759772
17:30:58|0.02759772
17:30:59|0.02759772
17:31:00|0.02759772
17:31:01|0.02759772
17:31:02|0.02759772
17:31:03|0.02759772
17:31:04|0.02759772
17:31:05|0.02759772
17:31:06|0.02759772
17:31:07|0.02759772
17:31:08|0.02759772
17:31:09|0.02759772
17:31:10|0.02759772
17:31:11|0.02756832
17:31:12|0.02756832
17:31:13|0.02756832
17:31:14|0.02756832
17:31:15|0.02756832
17:31:16|0.02750509
17:31:17|0.02749
17:31:18|0.02750408
17:31:19|0.02750408
17:31:20|0.02749
17:31:21|0.02750204
17:31:23|0.02750205
17:31:23|0.02750205
17:31:25|0.02750205
17:31:26|0.0275454
17:31:27|0.02755627
17:31:29|0.02756032
17:31:30|0.02756032
17:31:30|0.02756032
17:31:32|0.02757002
17:31:32|0.02757002
17:31:33|0.02757002
17:31:34|0.02757002
17:31:36|0.02757002
17:31:37|0.02757002
17:31:38|0.02757002
17:31:39|0.02757002
17:31:40|0.02757002
17:31:41|0.02757002
17:31:42|0.02757002
17:31:43|0.02757002
17:31:44|0.02757002
17:31:45|0.02757002
17:31:46|0.0275397
17:31:47|0.02756459
17:31:48|0.02756459
17:31:48|0.02756459
17:31:50|0.02755354
17:31:51|0.02755354
17:31:52|0.02755354
17:31:53|0.02755354
17:31:54|0.02755354
17:31:54|0.02755354
17:31:56|0.02755354
17:31:57|0.02755354
17:31:58|0.02755354
17:31:59|0.02755354
17:32:00|0.02755354
17:32:01|0.02755354
17:32:02|0.02755354
17:32:03|0.02755354
17:32:04|0.02755354
17:32:05|0.02755354
17:32:07|0.02755354
17:32:08|0.02755354
17:32:08|0.02755354
17:32:09|0.02755354
17:32:11|0.02754623
17:32:11|0.02754623
17:32:13|0.02754623
17:32:13|0.02755079
17:32:14|0.02755079
17:32:16|0.02755079
17:32:17|0.02755079
17:32:17|0.02755079
17:32:19|0.02755079
17:32:19|0.02755079
17:32:20|0.02750278
17:32:21|0.02750278
17:32:23|0.02750278
17:32:24|0.02750278
17:32:25|0.02750278
17:32:26|0.02750278
17:32:27|0.02750278
17:32:28|0.02750278
17:32:30|0.02750278
17:32:31|0.02750278
17:32:32|0.02750278
17:32:33|0.02750278
17:32:34|0.02750278
17:32:35|0.02750278
17:32:36|0.02753048
17:32:37|0.02750278
17:32:38|0.02748927
17:32:39|0.02752044
17:32:40|0.02752044
17:32:41|0.02752044
17:32:42|0.02752044
17:32:43|0.02752044
17:32:45|0.02752044
17:32:46|0.02752044
17:32:47|0.02752044
17:32:48|0.02749335
17:32:49|0.02749335
17:32:50|0.02749335
17:32:51|0.02749335
17:32:52|0.02751215
17:32:53|0.02751215
17:32:54|0.02751215
17:32:55|0.02751215
17:32:56|0.02751212
17:32:58|0.02751212
17:32:58|0.02751215
17:32:59|0.02751215
17:33:00|0.02751215
17:33:02|0.02751215
17:33:02|0.02751215
17:33:03|0.02751215
17:33:05|0.02751215
17:33:07|0.02751216
17:33:07|0.02751216
17:33:08|0.02749335
17:33:10|0.02748371
17:33:10|0.02748371
17:33:11|0.02748371
17:33:13|0.02748371
17:33:14|0.02747192
17:33:14|0.02748468
17:33:15|0.02748468
17:33:16|0.02748468
17:33:17|0.02750937
17:33:18|0.02750937
17:33:19|0.02750937
17:33:20|0.02750278
17:33:21|0.02750278
17:33:22|0.02752413
17:33:24|0.02752416
17:33:26|0.02756032
17:33:26|0.02756032
17:33:28|0.02756032
17:33:29|0.02756032
17:33:30|0.02756032
17:33:31|0.02756032
17:33:32|0.02756032
17:33:33|0.02756032
17:33:35|0.02756032
17:33:36|0.02755907
17:33:36|0.02755907
17:33:37|0.02755907
17:33:38|0.02755907
17:33:39|0.02755906
17:33:40|0.02755906
17:33:41|0.02755906
17:33:42|0.02754799
17:33:44|0.02754799
17:33:44|0.02754799
17:33:46|0.02754799
17:33:46|0.02754799
17:33:47|0.02754799
17:33:48|0.02754799
17:33:50|0.02754802
17:33:50|0.02755836
17:33:52|0.0275293
17:33:52|0.0275293
17:33:54|0.0275293
17:33:54|0.0275293
17:33:56|0.0275293
17:33:57|0.0275293
17:33:58|0.0275293
17:33:58|0.0275293
17:34:00|0.0275293
17:34:01|0.0275293
17:34:01|0.0275293
17:34:03|0.0275293
17:34:04|0.0275293
17:34:05|0.02750209
17:34:06|0.02750209
17:34:07|0.02750209
17:34:07|0.02750209
17:34:09|0.02750209
17:34:10|0.02750209
17:34:11|0.02749051
17:34:12|0.02747481
17:34:14|0.02747481
17:34:15|0.02747
17:34:15|0.02747
17:34:16|0.02747
17:34:17|0.02747
17:34:18|0.02746
17:34:20|0.02745789
17:34:21|0.02747
17:34:22|0.02747
17:34:22|0.02746248
17:34:24|0.027436
17:34:25|0.02742978
17:34:27|0.02744315
17:34:28|0.02744315
17:34:29|0.02743488
17:34:29|0.0274404
17:34:30|0.0274
17:34:32|0.02741003
17:34:33|0.0273852
17:34:34|0.02736636
17:34:34|0.0273962
17:34:36|0.0273962
17:34:37|0.02737607
17:34:38|0.02737607
17:34:39|0.02737607
17:34:39|0.02737607
17:34:41|0.02736909
17:34:42|0.02736909
17:34:42|0.02736909
17:34:44|0.02736909
17:34:45|0.02739168
17:34:46|0.02739168
17:34:48|0.02739168
17:34:48|0.02739168
17:34:50|0.02739168
17:34:50|0.02739168
17:34:52|0.02739168
17:34:53|0.02743907
17:34:53|0.02741614
17:34:55|0.02741614
17:34:55|0.02741614
17:34:57|0.02741614
17:34:58|0.02741614
17:34:59|0.02746896
17:34:59|0.02743581
17:35:01|0.02743578
17:35:02|0.02743578
17:35:03|0.02743578
17:35:04|0.02743578
17:35:05|0.02745135
17:35:07|0.02745135
17:35:08|0.02745135
17:35:08|0.0274358
17:35:09|0.0274358
17:35:10|0.02741369
17:35:12|0.0273962
17:35:12|0.0273962
17:35:13|0.0273962
17:35:15|0.0273962
17:35:15|0.02739161
17:35:16|0.02739161
17:35:17|0.02739161
17:35:19|0.02739161
17:35:19|0.02739161
17:35:21|0.02739161
17:35:22|0.02739161
17:35:22|0.02739161
17:35:23|0.02745055
17:35:24|0.02747155
17:35:27|0.02744911
17:35:28|0.02744911
17:35:29|0.02744911
17:35:30|0.02744911
17:35:31|0.02744911
17:35:32|0.02744911
17:35:33|0.02744911
17:35:34|0.02744911
17:35:35|0.02744911
17:35:36|0.02744911
17:35:38|0.02744911
17:35:39|0.02745786
17:35:40|0.02745786
17:35:41|0.02745786
17:35:42|0.02745786
17:35:43|0.02745786
17:35:44|0.02747993
17:35:45|0.02747993
17:35:46|0.02747993
17:35:47|0.02747993
17:35:48|0.02747993
17:35:49|0.02747993
17:35:50|0.02747996
17:35:51|0.02747996
17:35:52|0.02747996
17:35:53|0.02747996
17:35:54|0.02747996
17:35:55|0.02747996
17:35:56|0.02747996
17:35:57|0.02747996
17:35:58|0.02747996
17:35:59|0.02751464
17:36:00|0.02752414
17:36:01|0.02752593
17:36:02|0.02752593
17:36:03|0.02752593
17:36:04|0.02752593
17:36:05|0.02752593
17:36:06|0.02752593
17:36:07|0.02752593
17:36:08|0.02752593
17:36:09|0.02752593
17:36:10|0.02753935
17:36:11|0.02753935
17:36:12|0.02753935
17:36:13|0.0275073
17:36:14|0.0275073
17:36:15|0.0275073
17:36:16|0.0275073
17:36:17|0.0275073
17:36:18|0.0275073
17:36:19|0.0275073
17:36:20|0.0275073
17:36:21|0.0275073
17:36:22|0.0275073
17:36:23|0.0275073
17:36:24|0.0275073
17:36:25|0.0275073
17:36:26|0.0275073
17:36:28|0.0275073
17:36:28|0.0275073
17:36:30|0.0275073
17:36:31|0.0275073
17:36:32|0.0275073
17:36:33|0.0275073
17:36:33|0.0275073
17:36:35|0.0275073
17:36:36|0.02748178
17:36:37|0.02748178
17:36:38|0.02748178
17:36:39|0.02748178
17:36:40|0.02748178
17:36:41|0.02748178
17:36:42|0.02751215
17:36:43|0.02751215
17:36:45|0.02751215
17:36:46|0.02751215
17:36:47|0.02751215
17:36:47|0.02751377
17:36:48|0.02751377
17:36:49|0.02751377
17:36:51|0.02751377
17:36:51|0.02751377
17:36:52|0.0275201
17:36:53|0.0275201
17:36:54|0.0275201
17:36:55|0.0275201
17:36:57|0.0275201
17:36:58|0.0275201
17:36:58|0.0275201
17:37:00|0.0275201
17:37:01|0.0275201
17:37:01|0.0275201
17:37:02|0.0275201
17:37:04|0.0275201
17:37:04|0.0275201
17:37:05|0.02752087
17:37:06|0.02752087
17:37:07|0.02752087
17:37:09|0.02752087
17:37:09|0.02752087
17:37:10|0.02752087
17:37:11|0.02752087
17:37:12|0.02752087
17:37:14|0.02752087
17:37:15|0.02752087
17:37:15|0.02754622
17:37:16|0.02754019
17:37:17|0.02754019
17:37:18|0.02754019
17:37:19|0.02756
17:37:20|0.02756
17:37:21|0.02758
17:37:23|0.02758
17:37:23|0.02758
17:37:24|0.02758
17:37:25|0.02758
17:37:27|0.02758
17:37:28|0.02758
17:37:29|0.02758
17:37:30|0.02757138
17:37:31|0.02754136
17:37:32|0.02754136
17:37:33|0.02754136
17:37:34|0.02754136
17:37:35|0.02754136
17:37:36|0.02754136
17:37:37|0.02754136
17:37:38|0.02754136
17:37:40|0.02758999
17:37:41|0.02758999
17:37:42|0.02759
17:37:43|0.02759
17:37:44|0.02759
17:37:46|0.02759
17:37:46|0.02757157
17:37:47|0.02757157
17:37:48|0.02757157
17:37:49|0.02757157
17:37:51|0.02757157
17:37:52|0.02757157
17:37:53|0.02757157
17:37:54|0.02754623
17:37:55|0.02754623
17:37:55|0.02754623
17:37:57|0.02759368
17:37:58|0.02759642
17:37:59|0.02759642
17:37:59|0.02761
17:38:01|0.02761
17:38:01|0.02759043
17:38:03|0.02762
17:38:03|0.02762
17:38:05|0.02762
17:38:05|0.02763
17:38:07|0.02763713
17:38:08|0.02763713
17:38:09|0.02763713
17:38:10|0.02763713
17:38:11|0.02763713
17:38:12|0.02763713
17:38:13|0.02763713
17:38:14|0.02763713
17:38:15|0.02762423
17:38:16|0.02762423
17:38:17|0.02763999
17:38:18|0.02764
17:38:19|0.02764
17:38:20|0.02764
17:38:21|0.02764
17:38:22|0.02764
17:38:23|0.02764
17:38:24|0.02764
17:38:25|0.02764
17:38:26|0.02764
17:38:27|0.02764
17:38:28|0.02764
17:38:30|0.02764
17:38:31|0.02764
17:38:32|0.02764
17:38:33|0.02764
17:38:34|0.02764
17:38:35|0.02764
17:38:36|0.02764
17:38:37|0.02764
17:38:38|0.02764
17:38:39|0.02764
17:38:40|0.02763459
17:38:41|0.02763459
17:38:43|0.02763459
17:38:44|0.02763459
17:38:44|0.02763459
17:38:45|0.02763459
17:38:46|0.02763459
17:38:48|0.02763459
17:38:48|0.0276
17:38:50|0.0276
17:38:51|0.02761247
17:38:52|0.02761247
17:38:53|0.02761247
17:38:53|0.02761247
17:38:54|0.02761247
17:38:56|0.02762117
17:38:57|0.02762117
17:38:58|0.02762117
17:38:58|0.02762117
17:39:00|0.02762117
17:39:02|0.02762117
17:39:02|0.02761561
17:39:03|0.02762117
17:39:05|0.02762117
17:39:05|0.02762117
17:39:07|0.02762117
17:39:07|0.02762117
17:39:08|0.02762117
17:39:09|0.02762117
17:39:10|0.02762117
17:39:11|0.02762117
17:39:12|0.02762117
17:39:14|0.02762117
17:39:15|0.02762117
17:39:15|0.02762117
17:39:17|0.02762117
17:39:18|0.02762117
17:39:18|0.02762117
17:39:19|0.02762117
17:39:20|0.02762117
17:39:21|0.02762117
17:39:23|0.02763768
17:39:24|0.02761251
17:39:25|0.02761472
17:39:26|0.02761472
17:39:27|0.02761472
17:39:28|0.02764
17:39:29|0.02764
17:39:31|0.02764
17:39:32|0.02764
17:39:32|0.02764
17:39:34|0.02764
17:39:34|0.02762852
17:39:36|0.02762852
17:39:37|0.02766
17:39:37|0.02766
17:39:38|0.02766
17:39:40|0.02766
17:39:41|0.02766
17:39:42|0.02766
17:39:43|0.02766
17:39:45|0.02766
17:39:45|0.02766
17:39:46|0.02767
17:39:48|0.02767
17:39:49|0.02767
17:39:49|0.02764232
17:39:51|0.02764232
17:39:51|0.02764232
17:39:53|0.02764232
17:39:53|0.02764232
17:39:55|0.02764232
17:39:55|0.02764232
17:39:57|0.02764232
17:39:57|0.02764232
17:39:59|0.02764232
17:39:59|0.02764232
17:40:00|0.02763139
17:40:01|0.02763139
17:40:03|0.02763139
17:40:04|0.02763139
17:40:04|0.02763139
17:40:06|0.02763139
17:40:06|0.02763139
17:40:08|0.02763139
17:40:09|0.02763139
17:40:10|0.0276202
17:40:11|0.0276202
17:40:11|0.0276202
17:40:13|0.0276202
17:40:14|0.0276202
17:40:15|0.0276202
17:40:15|0.0276202
17:40:16|0.02757346
17:40:17|0.02756936
17:40:19|0.02756936
17:40:19|0.02756936
17:40:21|0.02756936
17:40:21|0.02756936
17:40:22|0.02756936
17:40:23|0.02756936
17:40:25|0.02756936
17:40:26|0.02756936
17:40:27|0.02756936
17:40:28|0.02756936
17:40:29|0.02756936
17:40:30|0.02756936
17:40:30|0.02756936
17:40:33|0.02756936
17:40:34|0.02756936
17:40:35|0.02756936
17:40:36|0.02756936
17:40:37|0.02756936
17:40:38|0.02756936
17:40:39|0.02756936
17:40:40|0.02756936
17:40:41|0.02756936
17:40:42|0.02757607
17:40:44|0.02757607
17:40:44|0.02757607
17:40:45|0.02757607
17:40:46|0.02757607
17:40:48|0.02757607
17:40:49|0.02757535
17:40:50|0.02757535
17:40:51|0.02757535
17:40:52|0.02757535
17:40:53|0.02757535
17:40:54|0.02757535
17:40:55|0.02757535
17:40:56|0.02756936
17:40:57|0.02756936
17:40:58|0.02756936
17:40:59|0.02756936
17:41:00|0.02758249
17:41:01|0.02758249
17:41:02|0.02758249
17:41:03|0.02756936
17:41:04|0.02756936
17:41:05|0.02755389
17:41:06|0.02756069
17:41:07|0.02755793
17:41:08|0.02756343
17:41:09|0.02759016
17:41:10|0.02759016
17:41:11|0.02759016
17:41:12|0.02759016
17:41:13|0.02759016
17:41:14|0.02759016
17:41:15|0.02759016
17:41:16|0.02760176
17:41:17|0.02760176
17:41:18|0.02760176
17:41:19|0.02760176
17:41:20|0.02760176
17:41:21|0.02760176
17:41:22|0.02760176
17:41:23|0.02760176
17:41:24|0.02760687
17:41:25|0.02760687
17:41:26|0.02760687
17:41:27|0.02757883
17:41:28|0.0275586
17:41:29|0.0275586
17:41:30|0.0275586
17:41:31|0.0275586
17:41:32|0.0275586
17:41:33|0.0275586
17:41:35|0.0275586
17:41:36|0.0275586
17:41:37|0.02757715
17:41:38|0.02755565
17:41:40|0.02755565
17:41:40|0.02755565
17:41:41|0.02755565
17:41:42|0.02758848
17:41:43|0.02760342
17:41:45|0.02760342
17:41:45|0.02760342
17:41:47|0.02760342
17:41:48|0.02760342
17:41:48|0.02760342
17:41:49|0.02760342
17:41:50|0.02760342
17:41:52|0.02760342
17:41:52|0.02760342
17:41:53|0.02760342
17:41:54|0.02760342
17:41:56|0.02760342
17:41:56|0.02760342
17:41:58|0.02760342
17:41:59|0.02760344
17:42:00|0.02760344
17:42:01|0.02760342
17:42:02|0.02760342
17:42:03|0.02760342
17:42:04|0.02757606
17:42:05|0.02757606
17:42:06|0.02757606
17:42:07|0.02757606
17:42:08|0.02757606
17:42:09|0.02761832
17:42:10|0.02761832
17:42:11|0.02761832
17:42:13|0.02761832
17:42:13|0.02764648
17:42:14|0.02764648
17:42:15|0.02764648
17:42:16|0.02764648
17:42:17|0.02764648
17:42:19|0.02764648
17:42:19|0.02764648
17:42:20|0.02764648
17:42:21|0.02764582
17:42:22|0.02764582
17:42:24|0.02764582
17:42:25|0.02764582
17:42:26|0.02764582
17:42:26|0.02764582
17:42:27|0.02764582
17:42:30|0.02764582
17:42:30|0.02764582
17:42:31|0.02764582
17:42:33|0.02764582
17:42:35|0.02764582
17:42:35|0.02763956
17:42:36|0.02763956
17:42:38|0.02763956
17:42:39|0.02763956
17:42:40|0.02765668
17:42:41|0.02765668
17:42:42|0.02765668
17:42:43|0.02765668
17:42:44|0.02765668
17:42:46|0.02765668
17:42:46|0.02765668
17:42:47|0.02765668
17:42:48|0.02765668
17:42:50|0.02765668
17:42:51|0.02765668
17:42:51|0.02765668
17:42:53|0.02765668
17:42:53|0.02765668
17:42:54|0.02765668
17:42:55|0.02765668
17:42:57|0.02765668
17:42:58|0.02765668
17:42:59|0.02768159
17:43:00|0.02768159
17:43:00|0.02769
17:43:02|0.0276699
17:43:03|0.02769538
17:43:03|0.02769896
17:43:05|0.02770799
17:43:06|0.02771
17:43:07|0.02772444
17:43:07|0.02772444
17:43:09|0.02772444
17:43:09|0.02772444
17:43:11|0.0277381
17:43:11|0.0277381
17:43:13|0.0277381
17:43:14|0.0277381
17:43:15|0.0277381
17:43:16|0.0277381
17:43:17|0.0277381
17:43:18|0.02772612
17:43:19|0.02772612
17:43:19|0.02772612
17:43:21|0.02772612
17:43:22|0.02774
17:43:23|0.02775
17:43:24|0.02775
17:43:24|0.02775
17:43:25|0.02775
17:43:27|0.02775
17:43:27|0.02775
17:43:30|0.02775
17:43:30|0.02771766
17:43:32|0.02771766
17:43:32|0.02771766
17:43:34|0.02771766
17:43:35|0.02771766
17:43:35|0.02774093
17:43:36|0.02774093
17:43:38|0.02774093
17:43:39|0.02774093
17:43:40|0.02774093
17:43:40|0.02774093
17:43:42|0.02768375
17:43:43|0.02768375
17:43:44|0.02768375
17:43:46|0.02768375
17:43:46|0.02768705
17:43:47|0.02772904
17:43:49|0.02772904
17:43:50|0.02772904
17:43:51|0.02772904
17:43:52|0.02772904
17:43:52|0.02772904
17:43:54|0.02772904
17:43:55|0.02772904
17:43:56|0.02772904
17:43:57|0.02772904
17:43:58|0.02772029
17:43:59|0.02772029
17:44:00|0.02772029
17:44:01|0.02772029
17:44:02|0.02772029
17:44:03|0.02772029
17:44:04|0.02772029
17:44:05|0.02772029
17:44:06|0.02772029
17:44:07|0.02772029
17:44:08|0.02770084
17:44:09|0.02770084
17:44:10|0.02770084
17:44:11|0.02770084
17:44:12|0.02770084
17:44:13|0.02770084
17:44:14|0.02765
17:44:15|0.0276378
17:44:16|0.02765108
17:44:17|0.02765108
17:44:18|0.02765108
17:44:19|0.02765108
17:44:20|0.02765108
17:44:21|0.02767241
17:44:22|0.02767241
17:44:23|0.02767241
17:44:24|0.02767241
17:44:25|0.02767241
17:44:26|0.02767241
17:44:27|0.02767241
17:44:28|0.02767241
17:44:29|0.02767241
17:44:30|0.02767241
17:44:31|0.02767241
17:44:32|0.02767241
17:44:33|0.02767241
17:44:34|0.02767241
17:44:35|0.02767241
17:44:37|0.02767241
17:44:37|0.02763679
17:44:39|0.02763679
17:44:40|0.02763679
17:44:41|0.02763679
17:44:43|0.02763461
17:44:44|0.02763461
17:44:45|0.02763461
17:44:46|0.02763461
17:44:47|0.02763461
17:44:48|0.02763461
17:44:49|0.02763461
17:44:50|0.02763461
17:44:50|0.02764826
17:44:52|0.02764826
17:44:53|0.02764826
17:44:55|0.02764826
17:44:55|0.02764826
17:44:56|0.02764826
17:44:57|0.02764826
17:44:59|0.02764826
17:44:59|0.02764826
17:45:00|0.02762615
17:45:02|0.0276225
17:45:02|0.0276225
17:45:03|0.0276225
17:45:04|0.02764831
17:45:06|0.02764831
17:45:06|0.02764831
17:45:08|0.02764831
17:45:08|0.02764831
17:45:10|0.02765668
17:45:10|0.02766476
17:45:11|0.02768434
17:45:12|0.02768434
17:45:13|0.02768434
17:45:14|0.02768434
17:45:15|0.02764785
17:45:16|0.02764785
17:45:18|0.02764785
17:45:18|0.02764785
17:45:19|0.02763683
17:45:20|0.02763683
17:45:21|0.02763683
17:45:22|0.02763683
17:45:23|0.02763683
17:45:24|0.02763683
17:45:25|0.02763683
17:45:26|0.02763683
17:45:27|0.02763683
17:45:28|0.02763683
17:45:29|0.02763683
17:45:30|0.02763683
17:45:31|0.02763683
17:45:32|0.02763683
17:45:33|0.02763683
17:45:34|0.02763683
17:45:36|0.02763683
17:45:38|0.02763683
17:45:39|0.02763683
17:45:40|0.02763683
17:45:41|0.02763683
17:45:42|0.02763683
17:45:43|0.02763683
17:45:44|0.02763683
17:45:45|0.02763683
17:45:46|0.02763683
17:45:47|0.02763683
17:45:49|0.02767876
17:45:50|0.02767876
17:45:51|0.02764786
17:45:51|0.02764786
17:45:52|0.02764786
17:45:54|0.02764786
17:45:55|0.02764786
17:45:56|0.02764786
17:45:56|0.02764786
17:45:58|0.02764786
17:45:59|0.02764786
17:45:59|0.02764786
17:46:01|0.02764786
17:46:02|0.02764786
17:46:03|0.02764786
17:46:04|0.02764786
17:46:05|0.02762853
17:46:06|0.02762853
17:46:07|0.02762853
17:46:08|0.02762853
17:46:09|0.02762853
17:46:10|0.02762853
17:46:11|0.02762853
17:46:12|0.02762853
17:46:13|0.02762853
17:46:14|0.02762853
17:46:15|0.02762853
17:46:16|0.02762853
17:46:17|0.02762853
17:46:18|0.02762853
17:46:19|0.02762853
17:46:21|0.02762853
17:46:21|0.02762853
17:46:22|0.02765664
17:46:24|0.02765664
17:46:24|0.02765664
17:46:26|0.02765664
17:46:26|0.02765664
17:46:27|0.02765664
17:46:28|0.02765664
17:46:29|0.02765664
17:46:30|0.02764854
17:46:32|0.02764854
17:46:32|0.02764854
17:46:33|0.02764854
17:46:34|0.02762301
17:46:36|0.02762301
17:46:37|0.02762853
17:46:38|0.02762853
17:46:40|0.02764854
17:46:41|0.02764854
17:46:41|0.02764854
17:46:44|0.02764854
17:46:45|0.02764854
17:46:45|0.02764854
17:46:46|0.02764854
17:46:48|0.02764786
17:46:48|0.02764786
17:46:49|0.02764786
17:46:51|0.02764786
17:46:52|0.02764786
17:46:52|0.02764786
17:46:54|0.02764786
17:46:55|0.02764786
17:46:56|0.0276125
17:46:57|0.0276125
17:46:57|0.0276125
17:46:58|0.0276125
17:46:59|0.0276125
17:47:01|0.0276125
17:47:01|0.0276125
17:47:02|0.0276125
17:47:04|0.0276125
17:47:04|0.0276125
17:47:05|0.0276125
17:47:06|0.0276125
17:47:08|0.0276125
17:47:09|0.0276125
17:47:09|0.0276125
17:47:11|0.02761508
17:47:12|0.02759043
17:47:12|0.02759043
17:47:13|0.02759043
17:47:14|0.02759043
17:47:16|0.02759043
17:47:17|0.02759043
17:47:18|0.02759039
17:47:19|0.02759039
17:47:19|0.02759039
17:47:21|0.02759039
17:47:22|0.02759039
17:47:23|0.02759039
17:47:24|0.02759039
17:47:25|0.02759039
17:47:26|0.02759039
17:47:27|0.02759039
17:47:28|0.02759039
17:47:29|0.02759039
17:47:30|0.02759039
17:47:31|0.02759039
17:47:32|0.02759039
17:47:33|0.02760117
17:47:34|0.02759
17:47:35|0.02759
17:47:36|0.02759
17:47:37|0.02759
17:47:39|0.02759
17:47:40|0.02759
17:47:41|0.02759
17:47:42|0.02759
17:47:43|0.02759
17:47:43|0.02759
17:47:45|0.02756004
17:47:46|0.02756004
17:47:47|0.02756832
17:47:48|0.02756832
17:47:49|0.02756
17:47:50|0.02756
17:47:51|0.02756
17:47:52|0.02756
17:47:54|0.02756
17:47:54|0.02756
17:47:55|0.02756
17:47:56|0.02757524
17:47:57|0.02757524
17:47:58|0.02757524
17:47:59|0.02757524
17:48:00|0.02760342
17:48:01|0.02760342
17:48:03|0.02760342
17:48:03|0.02760342
17:48:04|0.02760342
17:48:05|0.02757623
17:48:07|0.02757623
17:48:08|0.02757623
17:48:08|0.02757623
17:48:09|0.02757623
17:48:10|0.02757623
17:48:11|0.02757623
17:48:12|0.02757623
17:48:13|0.02761509
17:48:15|0.02761509
17:48:15|0.02761509
17:48:16|0.02761509
17:48:17|0.02761509
17:48:18|0.02761509
17:48:19|0.02761509
17:48:20|0.02761509
17:48:21|0.02761787
17:48:23|0.02761787
17:48:24|0.02761787
17:48:24|0.02761787
17:48:25|0.02761787
17:48:27|0.02761787
17:48:27|0.02761787
17:48:29|0.02761787
17:48:29|0.02761787
17:48:30|0.02761787
17:48:31|0.02761787
17:48:32|0.02761787
17:48:33|0.02761787
17:48:35|0.02761787
17:48:36|0.02760957
17:48:36|0.02760957
17:48:37|0.02760957
17:48:39|0.02760957
17:48:40|0.02760957
17:48:41|0.02760957
17:48:43|0.02757524
17:48:44|0.02757524
17:48:46|0.02756832
17:48:47|0.02756832
17:48:47|0.02756832
17:48:49|0.02755085
17:48:50|0.02755085
17:48:51|0.02755085
17:48:52|0.02755
17:48:53|0.02755
17:48:54|0.02755
17:48:55|0.02755
17:48:56|0.02755
17:48:57|0.02755
17:48:58|0.02755
17:48:59|0.02755
17:49:00|0.02755
17:49:01|0.02755
17:49:02|0.02755
17:49:03|0.02755
17:49:04|0.02755
17:49:05|0.02755
17:49:06|0.02755
17:49:08|0.02755
17:49:09|0.02755
17:49:10|0.02756228
17:49:11|0.02756228
17:49:11|0.02756228
17:49:12|0.02756228
17:49:14|0.02756228
17:49:15|0.02756228
17:49:15|0.02756228
17:49:16|0.02756228
17:49:17|0.02756228
17:49:19|0.02756228
17:49:20|0.02756228
17:49:20|0.02756228
17:49:21|0.02756228
17:49:23|0.02756228
17:49:24|0.02756228
17:49:25|0.02756228
17:49:26|0.02756228
17:49:27|0.02756228
17:49:28|0.02756228
17:49:29|0.02756228
17:49:30|0.02756228
17:49:30|0.02756228
17:49:31|0.02756228
17:49:32|0.02756228
17:49:34|0.02756228
17:49:35|0.02756228
17:49:35|0.02756227
17:49:37|0.02756227
17:49:37|0.02756227
17:49:39|0.02756227
17:49:41|0.02756227
17:49:41|0.02756227
17:49:43|0.02756227
17:49:44|0.02756227
17:49:44|0.02756227
17:49:45|0.02756227
17:49:46|0.02756227
17:49:47|0.02756227
17:49:49|0.02756227
17:49:49|0.02756227
17:49:50|0.02756227
17:49:51|0.02756227
17:49:53|0.02756227
17:49:54|0.02756227
17:49:55|0.02756227
17:49:55|0.02756227
17:49:57|0.02756227
17:49:58|0.02756227
17:49:59|0.02754
17:50:00|0.02754
17:50:01|0.02753151
17:50:01|0.02753151
17:50:03|0.02753151
17:50:04|0.02753151
17:50:05|0.0275597
17:50:06|0.0275597
17:50:07|0.0275597
17:50:08|0.0275597
17:50:09|0.0275597
17:50:10|0.0275597
17:50:12|0.0275597
17:50:12|0.0275597
17:50:13|0.0275597
17:50:14|0.0275597
17:50:15|0.0275597
17:50:16|0.02754045
17:50:18|0.02754045
17:50:18|0.02754045
17:50:20|0.02754045
17:50:21|0.02754045
17:50:21|0.0275314
17:50:22|0.0275314
17:50:24|0.0275314
17:50:24|0.0275314
17:50:25|0.0275314
17:50:27|0.0275314
17:50:27|0.0275314
17:50:28|0.0275314
17:50:29|0.02755138
17:50:31|0.02755138
17:50:31|0.02755138
17:50:32|0.02755138
17:50:33|0.02755138
17:50:34|0.02755138
17:50:36|0.02755138
17:50:36|0.02755138
17:50:37|0.02755138
17:50:38|0.02755138
17:50:40|0.02755138
17:50:40|0.02755135
17:50:42|0.02755135
17:50:43|0.02755135
17:50:43|0.02755136
17:50:45|0.02755136
17:50:45|0.02755136
17:50:47|0.02755136
17:50:48|0.02755136
17:50:49|0.02755136
17:50:50|0.02755136
17:50:50|0.02755136
17:50:51|0.02755136
17:50:53|0.02755136
17:50:53|0.02755137
17:50:55|0.02755137
17:50:55|0.02755137
17:50:56|0.02755137
17:50:58|0.02755137
17:50:59|0.02753225
17:51:00|0.02753225
17:51:02|0.02753225
17:51:03|0.02753225
17:51:04|0.02755138
17:51:04|0.02756032
17:51:06|0.02756032
17:51:07|0.02756032
17:51:08|0.02756032
17:51:09|0.02758737
17:51:10|0.02758737
17:51:11|0.02758737
17:51:12|0.02758737
17:51:13|0.02758737
17:51:14|0.02758737
17:51:16|0.02758737
17:51:17|0.02758737
17:51:18|0.02758737
17:51:18|0.02758737
17:51:20|0.02758737
17:51:21|0.02758737
17:51:21|0.02758737
17:51:22|0.02758737
17:51:23|0.02758737
17:51:24|0.02758737
17:51:25|0.02758737
17:51:26|0.02758737
17:51:28|0.02758737
17:51:28|0.02758737
17:51:29|0.02758737
17:51:30|0.02758737
17:51:32|0.02758737
17:51:32|0.02758737
17:51:34|0.02758737
17:51:34|0.02758737
17:51:35|0.02758737
17:51:37|0.02758737
17:51:38|0.02758737
17:51:39|0.02758737
17:51:40|0.02758737
17:51:41|0.02758737
17:51:42|0.02758737
17:51:43|0.02758737
17:51:44|0.02758737
17:51:46|0.02758485
17:51:46|0.02758485
17:51:48|0.02758485
17:51:49|0.02758485
17:51:50|0.02758737
17:51:51|0.02758737
17:51:52|0.02758737
17:51:53|0.02758737
17:51:54|0.02758737
17:51:55|0.02758737
17:51:57|0.02758737
17:51:57|0.02758737
17:51:59|0.02759626
17:51:59|0.02759626
17:52:00|0.02759626
17:52:01|0.02759626
17:52:03|0.02759626
17:52:04|0.02759626
17:52:05|0.02759041
17:52:05|0.02761077
17:52:07|0.02761077
17:52:08|0.02761077
17:52:08|0.02761077
17:52:10|0.02761077
17:52:11|0.02761077
17:52:12|0.02761077
17:52:13|0.02761077
17:52:14|0.02761077
17:52:15|0.02761077
17:52:17|0.02761077
17:52:18|0.02761077
17:52:18|0.02761077
17:52:19|0.02761078
17:52:20|0.02761078
17:52:21|0.02761077
17:52:22|0.02762248
17:52:24|0.02762248
17:52:24|0.02762248
17:52:26|0.02762248
17:52:27|0.02762248
17:52:27|0.02762248
17:52:29|0.02762248
17:52:29|0.02762248
17:52:30|0.02762248
17:52:32|0.02762248
17:52:32|0.02762248
17:52:33|0.02762248
17:52:34|0.02762248
17:52:36|0.02762248
17:52:36|0.02762248
17:52:37|0.02762248
17:52:39|0.02762248
17:52:39|0.02762248
17:52:40|0.02761251
17:52:41|0.02761251
17:52:44|0.02761251
17:52:45|0.02761251
17:52:47|0.02761251
17:52:48|0.02761135
17:52:49|0.02757532
17:52:50|0.02760046
17:52:51|0.02760046
17:52:52|0.02760046
17:52:53|0.02760046
17:52:54|0.02760046
17:52:55|0.02760046
17:52:56|0.02760046
17:52:57|0.02760046
17:52:58|0.02760046
17:52:59|0.02760046
17:53:00|0.02760046
17:53:01|0.02758243
17:53:02|0.02758243
17:53:04|0.02758243
17:53:05|0.02757686
17:53:05|0.02757686
17:53:07|0.02757686
17:53:07|0.02757686
17:53:09|0.02757686
17:53:10|0.02757686
17:53:10|0.02757686
17:53:12|0.02757686
17:53:12|0.02757686
17:53:13|0.02757686
17:53:14|0.02757686
17:53:15|0.02757686
17:53:17|0.0276125
17:53:17|0.02763459
17:53:19|0.02763459
17:53:20|0.0275966
17:53:21|0.0275966
17:53:22|0.0275966
17:53:23|0.0275966
17:53:24|0.0275966
17:53:25|0.0275966
17:53:26|0.0275966
17:53:27|0.0275966
17:53:28|0.0275966
17:53:29|0.0275966
17:53:30|0.0275966
17:53:31|0.0275966
17:53:32|0.0275966
17:53:33|0.0275966
17:53:34|0.0275966
17:53:35|0.0275966
17:53:36|0.0275966
17:53:37|0.0275966
17:53:38|0.0275966
17:53:39|0.0275966
17:53:40|0.0275966
17:53:41|0.02762618
17:53:42|0.02762618
17:53:43|0.02762618
17:53:45|0.02762618
17:53:46|0.02762618
17:53:47|0.02762618
17:53:48|0.02762618
17:53:49|0.02762618
17:53:50|0.02762618
17:53:51|0.02762618
17:53:52|0.02762618
17:53:53|0.02762618
17:53:54|0.02762618
17:53:55|0.02762618
17:53:57|0.02764984
17:53:57|0.0276558
17:53:58|0.02770689
17:54:00|0.02770688
17:54:00|0.02770688
17:54:01|0.02770688
17:54:03|0.02770688
17:54:04|0.02770688
17:54:05|0.02770688
17:54:05|0.02770087
17:54:07|0.02770087
17:54:08|0.02770087
17:54:09|0.02770087
17:54:10|0.02770087
17:54:11|0.02770087
17:54:12|0.02770087
17:54:13|0.02770087
17:54:13|0.02770087
17:54:15|0.02770087
17:54:16|0.02770087
17:54:17|0.02770087
17:54:18|0.02770087
17:54:19|0.02770087
17:54:21|0.02770087
17:54:21|0.02770087
17:54:23|0.02770087
17:54:24|0.02770087
17:54:24|0.02770087
17:54:25|0.02770087
17:54:26|0.02770087
17:54:28|0.02770087
17:54:29|0.02770087
17:54:30|0.02770087
17:54:31|0.02770087
17:54:32|0.02770087
17:54:32|0.02770087
17:54:34|0.02770087
17:54:35|0.02770087
17:54:36|0.02770087
17:54:37|0.02770087
17:54:38|0.02770087
17:54:39|0.02770087
17:54:40|0.02770087
17:54:41|0.02770087
17:54:41|0.02770087
17:54:43|0.02770087
17:54:44|0.02770087
17:54:46|0.02770087
17:54:47|0.02770087
17:54:48|0.02770087
17:54:49|0.02770087
17:54:51|0.02770087
17:54:51|0.02770087
17:54:53|0.02770087
17:54:53|0.0277306
17:54:55|0.0277306
17:54:56|0.0277306
17:54:56|0.0277306
17:54:57|0.0277306
17:54:58|0.0277306
17:54:59|0.0277306
17:55:00|0.0277306
17:55:02|0.0277306
17:55:02|0.02768669
17:55:03|0.02768669
17:55:05|0.02768669
17:55:05|0.02768669
17:55:06|0.02768669
17:55:08|0.02768669
17:55:09|0.02768669
17:55:09|0.02771766
17:55:11|0.02771766
17:55:12|0.02771162
17:55:13|0.02771162
17:55:14|0.02771162
17:55:15|0.02773809
17:55:16|0.02773809
17:55:17|0.02773809
17:55:18|0.02773809
17:55:19|0.02773809
17:55:20|0.02773809
17:55:21|0.02773809
17:55:22|0.02773809
17:55:23|0.02773809
17:55:23|0.02772295
17:55:25|0.02772295
17:55:26|0.02772295
17:55:27|0.02772295
17:55:28|0.02771165
17:55:29|0.02771165
17:55:30|0.02771165
17:55:31|0.02771165
17:55:32|0.02771165
17:55:33|0.02771165
17:55:34|0.02774503
17:55:35|0.02774503
17:55:36|0.02774503
17:55:37|0.02774503
17:55:38|0.02774503
17:55:39|0.02774502
17:55:40|0.02774502
17:55:41|0.02774502
17:55:42|0.02774502
17:55:43|0.02774502
17:55:44|0.02771737
17:55:45|0.02771737
17:55:47|0.02771737
17:55:48|0.02771737
17:55:49|0.02771737
17:55:51|0.02771737
17:55:52|0.02771737
17:55:52|0.02770887
17:55:53|0.02770887
17:55:55|0.02770887
17:55:56|0.02770887
17:55:56|0.02774088
17:55:58|0.02774088
17:55:59|0.02774088
17:56:00|0.02774088
17:56:00|0.02774408
17:56:01|0.02774408
17:56:02|0.02774408
17:56:04|0.02774408
17:56:05|0.02774408
17:56:06|0.02774408
17:56:06|0.02774408
17:56:07|0.02774408
17:56:09|0.02774408
17:56:09|0.02774408
17:56:11|0.02774408
17:56:12|0.02774408
17:56:12|0.02774408
17:56:13|0.02774408
17:56:15|0.02774408
17:56:16|0.02774408
17:56:17|0.02774408
17:56:17|0.02774408
17:56:19|0.02774408
17:56:20|0.02774408
17:56:20|0.02774408
17:56:21|0.02774408
17:56:23|0.02770885
17:56:25|0.02770885
17:56:25|0.02770885
17:56:27|0.02770885
17:56:27|0.02770885
17:56:28|0.02770885
17:56:29|0.02770885
17:56:31|0.02770885
17:56:31|0.02770885
17:56:33|0.02770885
17:56:33|0.02770885
17:56:34|0.02770885
17:56:36|0.02770885
17:56:36|0.02770885
17:56:37|0.02770885
17:56:38|0.02770885
17:56:39|0.02770885
17:56:40|0.02770885
17:56:41|0.02770885
17:56:43|0.02770885
17:56:43|0.02770885
17:56:45|0.02770885
17:56:45|0.02770885
17:56:47|0.02770885
17:56:49|0.02770885
17:56:49|0.02770885
17:56:50|0.02775
17:56:51|0.02774504
17:56:53|0.0277144
17:56:54|0.0277144
17:56:55|0.0277144
17:56:56|0.0277144
17:56:56|0.0277144
17:56:58|0.0277144
17:56:59|0.0277144
17:57:00|0.0277144
17:57:01|0.0277144
17:57:02|0.0277144
17:57:03|0.02774966
17:57:04|0.02774966
17:57:05|0.02774966
17:57:06|0.02774966
17:57:07|0.02774966
17:57:08|0.02774966
17:57:10|0.02778
17:57:10|0.02779796
17:57:11|0.02779796
17:57:13|0.02779796
17:57:14|0.02779796
17:57:15|0.0278113
17:57:15|0.02778923
17:57:17|0.02781515
17:57:18|0.02784476
17:57:19|0.02786768
17:57:20|0.0278495
17:57:21|0.02784115
17:57:21|0.02784115
17:57:23|0.02784115
17:57:24|0.02784115
17:57:25|0.02786712
17:57:26|0.02786712
17:57:27|0.02786712
17:57:28|0.02786712
17:57:29|0.02786712
17:57:30|0.02786712
17:57:31|0.02786712
17:57:32|0.02783003
17:57:33|0.02783003
17:57:34|0.02783003
17:57:35|0.02783003
17:57:36|0.02783003
17:57:38|0.02783003
17:57:38|0.02780454
17:57:39|0.02779669
17:57:40|0.02779669
17:57:41|0.02779669
17:57:42|0.02779669
17:57:43|0.02779669
17:57:44|0.02779669
17:57:45|0.02779669
17:57:46|0.02779669
17:57:48|0.0277892
17:57:50|0.02778921
17:57:51|0.02778921
17:57:52|0.02778921
17:57:53|0.02778921
17:57:53|0.02778921
17:57:55|0.02778921
17:57:56|0.02778921
17:57:57|0.02778921
17:57:58|0.02778921
17:57:59|0.02778921
17:58:01|0.0278
17:58:01|0.0278
17:58:03|0.0278
17:58:04|0.0278
17:58:04|0.0278
17:58:06|0.0278
17:58:07|0.0278
17:58:08|0.0278
17:58:09|0.02780822
17:58:10|0.02779027
17:58:11|0.02779027
17:58:12|0.02779027
17:58:13|0.02779027
17:58:14|0.0278
17:58:15|0.0278
17:58:16|0.02779998
17:58:17|0.02779998
17:58:19|0.02779998
17:58:20|0.02779998
17:58:21|0.0278
17:58:22|0.0278
17:58:22|0.0278
17:58:23|0.0278
17:58:24|0.0278
17:58:26|0.0278286
17:58:26|0.02779635
17:58:27|0.02779635
17:58:28|0.02779635
17:58:29|0.02779635
17:58:30|0.02779635
17:58:31|0.02779635
17:58:32|0.02780696
17:58:34|0.02780696
17:58:35|0.02780139
17:58:35|0.02780139
17:58:36|0.02780139
17:58:38|0.02783143
17:58:39|0.02783143
17:58:39|0.02783143
17:58:40|0.02783143
17:58:41|0.02780623
17:58:42|0.02780623
17:58:43|0.02780623
17:58:44|0.02780623
17:58:46|0.0278
17:58:47|0.0278
17:58:48|0.0278
17:58:50|0.0278
17:58:50|0.0278
17:58:52|0.0278
17:58:53|0.0278
17:58:54|0.0278
17:58:55|0.0278
17:58:56|0.0278
17:58:57|0.0278
17:58:58|0.0278
17:58:59|0.0278
17:59:00|0.0278
17:59:01|0.0278
17:59:02|0.0278
17:59:03|0.0278
17:59:04|0.0278
17:59:04|0.0277875
17:59:06|0.02781752
17:59:07|0.02781752
17:59:08|0.02779028
17:59:08|0.02779028
17:59:10|0.02779028
17:59:11|0.02779028
17:59:12|0.02779028
17:59:12|0.02779028
17:59:13|0.02779028
17:59:15|0.02779028
17:59:16|0.02779028
17:59:16|0.02783279
17:59:18|0.02783279
17:59:19|0.02783279
17:59:20|0.02783279
17:59:21|0.02783279
17:59:23|0.02780418
17:59:23|0.02780418
17:59:25|0.02780418
17:59:25|0.02780418
17:59:26|0.02780418
17:59:27|0.02780418
17:59:28|0.02780418
17:59:29|0.02780418
17:59:31|0.02780418
17:59:31|0.02780418
17:59:32|0.02780418
17:59:34|0.02780418
17:59:34|0.02780418
17:59:35|0.02785549
17:59:36|0.02785549
17:59:37|0.02785549
17:59:38|0.02785549
17:59:40|0.02785549
17:59:41|0.02785089
17:59:42|0.02785089
17:59:42|0.02785089
17:59:43|0.02785089
17:59:45|0.02785089
17:59:45|0.02785089
17:59:48|0.02785089
17:59:48|0.02785089
17:59:49|0.02785089
17:59:51|0.02785089
17:59:52|0.02785089
17:59:54|0.02785089
17:59:55|0.02785089
17:59:56|0.02785089
17:59:56|0.02785089
17:59:58|0.02785089
17:59:59|0.02785089
17:59:59|0.02785089
18:00:01|0.02785089
18:00:02|0.02785089
18:00:03|0.02785089
18:00:04|0.02785089
18:00:05|0.02780466
18:00:05|0.02780466
18:00:06|0.02780466
18:00:08|0.02780466
18:00:08|0.02785546
18:00:10|0.02785546
18:00:11|0.02785547
18:00:11|0.02785547
18:00:13|0.02788199
18:00:14|0.027882
18:00:15|0.02786243
18:00:16|0.02786243
18:00:17|0.02786243
18:00:18|0.02787757
18:00:19|0.02787757
18:00:20|0.02787757
18:00:21|0.02787757
18:00:22|0.02787757
18:00:23|0.02787757
18:00:24|0.02787757
18:00:25|0.02787757
18:00:26|0.02787757
18:00:27|0.02783616
18:00:28|0.02783616
18:00:29|0.02783616
18:00:30|0.02783616
18:00:31|0.02781251
18:00:32|0.02781251
18:00:33|0.02781251
18:00:34|0.02781251
18:00:35|0.02781251
18:00:36|0.02781251
18:00:37|0.02776665
18:00:38|0.02776665
18:00:39|0.02776665
18:00:40|0.02776665
18:00:41|0.02776665
18:00:42|0.02776665
18:00:43|0.02776665
18:00:44|0.02776665
18:00:45|0.02776665
18:00:46|0.02776858
18:00:47|0.02776858
18:00:49|0.02776858
18:00:49|0.02781131
18:00:51|0.02781131
18:00:52|0.02781131
18:00:53|0.02781131
18:00:54|0.02781131
18:00:55|0.02781131
18:00:57|0.02781131
18:00:58|0.02784533
18:00:59|0.02784533
18:01:00|0.0278648
18:01:01|0.0278648
18:01:02|0.0278648
18:01:03|0.0278648
18:01:04|0.02787311
18:01:05|0.02787311
18:01:06|0.02787311
18:01:06|0.02787311
18:01:08|0.02787311
18:01:09|0.02788293
18:01:10|0.02788293
18:01:11|0.02788293
18:01:12|0.02788293
18:01:13|0.02788293
18:01:14|0.02788293
18:01:15|0.02788293
18:01:16|0.02788293
18:01:17|0.02790926
18:01:18|0.02790926
18:01:19|0.02790926
18:01:20|0.02790926
18:01:21|0.02785873
18:01:22|0.02785873
18:01:23|0.02785873
18:01:24|0.02785873
18:01:25|0.02785873
18:01:26|0.02785873
18:01:27|0.02785873
18:01:28|0.02785873
18:01:29|0.02785873
18:01:30|0.02786366
18:01:31|0.02786366
18:01:32|0.02789967
18:01:33|0.02789967
18:01:34|0.02789967
18:01:35|0.02789967
18:01:36|0.02789967
18:01:38|0.02789967
18:01:38|0.02789967
18:01:39|0.02789967
18:01:40|0.02789967
18:01:42|0.02789967
18:01:42|0.02789537
18:01:43|0.02789537
18:01:44|0.02789537
18:01:45|0.02789537
18:01:47|0.02789537
18:01:48|0.02789537
18:01:48|0.02789537
18:01:49|0.02789537
18:01:51|0.02789967
18:01:51|0.02789967
18:01:52|0.02789967
18:01:54|0.02789967
18:01:55|0.02789967
18:01:56|0.02789967
18:01:56|0.02789967
18:01:58|0.02789967
18:01:58|0.02789967
18:02:00|0.02789967
18:02:01|0.02789967
18:02:02|0.02789967
18:02:03|0.02789967
18:02:04|0.02789967
18:02:05|0.02789967
18:02:06|0.02789967
18:02:07|0.02789967
18:02:08|0.02789967
18:02:09|0.02789967
18:02:10|0.02789967
18:02:11|0.02789967
18:02:12|0.02789967
18:02:13|0.02789967
18:02:14|0.02789967
18:02:15|0.02789967
18:02:17|0.02789967
18:02:17|0.02789967
18:02:19|0.02789967
18:02:19|0.02789967
18:02:20|0.02789967
18:02:22|0.02789967
18:02:23|0.02787284
18:02:24|0.02787284
18:02:25|0.02787284
18:02:26|0.02787284
18:02:27|0.02786161
18:02:28|0.02786161
18:02:29|0.02786161
18:02:30|0.02786161
18:02:31|0.02786161
18:02:32|0.02786149
18:02:33|0.02786149
18:02:34|0.02786149
18:02:35|0.02786149
18:02:36|0.02786149
18:02:37|0.02786149
18:02:38|0.02786149
18:02:39|0.02786149
18:02:40|0.02786149
18:02:41|0.02786149
18:02:42|0.02786149
18:02:43|0.02786149
18:02:44|0.02786459
18:02:45|0.02786459
18:02:46|0.02786459
18:02:47|0.02786459
18:02:48|0.02786459
18:02:50|0.02786459
18:02:50|0.02786459
18:02:51|0.02786459
18:02:53|0.02786459
18:02:55|0.02786459
18:02:55|0.0278759
18:02:56|0.0278759
18:02:58|0.0278759
18:02:59|0.0278759
18:03:00|0.0278759
18:03:00|0.0278759
18:03:01|0.0278759
18:03:02|0.0278759
18:03:03|0.0278759
18:03:04|0.0278759
18:03:06|0.0278759
18:03:07|0.0278759
18:03:08|0.02788818
18:03:08|0.02788818
18:03:09|0.02788818
18:03:11|0.02787767
18:03:12|0.02787767
18:03:13|0.02787767
18:03:15|0.02786535
18:03:15|0.02786535
18:03:17|0.02786535
18:03:18|0.02789967
18:03:20|0.02789967
18:03:20|0.02789967
18:03:22|0.02789967
18:03:22|0.02789967
18:03:24|0.02789967
18:03:24|0.02789967
18:03:25|0.02789967
18:03:27|0.02789967
18:03:28|0.02789967
18:03:29|0.02789967
18:03:29|0.02789967
18:03:31|0.02789967
18:03:32|0.02789967
18:03:33|0.02789967
18:03:34|0.02789967
18:03:35|0.02789967
18:03:36|0.02789967
18:03:37|0.02789967
18:03:38|0.02789967
18:03:39|0.02789967
18:03:40|0.02789967
18:03:41|0.02789967
18:03:42|0.02789967
18:03:43|0.02789967
18:03:44|0.02789967
18:03:45|0.02789967
18:03:47|0.02789967
18:03:47|0.02789967
18:03:48|0.02789967
18:03:49|0.02789967
18:03:51|0.02789967
18:03:51|0.02789967
18:03:53|0.02789967
18:03:55|0.02789967
18:03:55|0.02789967
18:03:57|0.02789967
18:03:57|0.02789967
18:03:58|0.02789967
18:03:59|0.02789967
18:04:01|0.02789967
18:04:01|0.02789967
18:04:03|0.02789967
18:04:03|0.02792176
18:04:05|0.0279253
18:04:05|0.0279253
18:04:07|0.0279253
18:04:07|0.02795
18:04:10|0.02795
18:04:11|0.02795
18:04:11|0.02795
18:04:12|0.02795169
18:04:13|0.02795169
18:04:15|0.02792095
18:04:16|0.02792095
18:04:16|0.02792095
18:04:17|0.02792095
18:04:18|0.02792095
18:04:19|0.02792095
18:04:20|0.02792095
18:04:22|0.02792095
18:04:22|0.02792095
18:04:24|0.02791059
18:04:24|0.02791059
18:04:26|0.02791059
18:04:27|0.02791059
18:04:28|0.02791059
18:04:28|0.02791059
18:04:30|0.02791059
18:04:30|0.02791059
18:04:32|0.02791059
18:04:32|0.02791059
18:04:34|0.02791059
18:04:35|0.02791059
18:04:36|0.02791059
18:04:37|0.02791059
18:04:37|0.02791059
18:04:39|0.02791059
18:04:40|0.02791059
18:04:41|0.02791059
18:04:42|0.02791059
18:04:43|0.02791059
18:04:44|0.02791059
18:04:45|0.02791059
18:04:46|0.02791059
18:04:47|0.02791059
18:04:48|0.02791059
18:04:48|0.02791059
18:04:49|0.02791059
18:04:51|0.02791059
18:04:51|0.02791059
18:04:52|0.02791059
18:04:54|0.02791059
18:04:56|0.02796235
18:04:56|0.02796338
18:04:58|0.02796338
18:05:00|0.02796338
18:05:00|0.02796338
18:05:02|0.02796338
18:05:03|0.02794879
18:05:04|0.02794879
18:05:05|0.02794879
18:05:05|0.02794879
18:05:07|0.02794879
18:05:08|0.02794879
18:05:09|0.02794879
18:05:09|0.02797998
18:05:12|0.02797998
18:05:13|0.02797998
18:05:13|0.02797998
18:05:14|0.02797998
18:05:15|0.02797998
18:05:16|0.02797998
18:05:18|0.02797998
18:05:18|0.02795445
18:05:20|0.02795445
18:05:20|0.02795445
18:05:22|0.02799
18:05:22|0.02799
18:05:23|0.02803
18:05:25|0.02803
18:05:25|0.02803
18:05:26|0.02803
18:05:28|0.02803
18:05:28|0.02803
18:05:30|0.02803
18:05:30|0.02802186
18:05:31|0.0280499
18:05:32|0.0280499
18:05:33|0.0280499
18:05:35|0.0280499
18:05:36|0.0280499
18:05:37|0.0280499
18:05:37|0.0280499
18:05:39|0.0280499
18:05:40|0.0280499
18:05:40|0.0280499
18:05:41|0.0280499
18:05:43|0.0280499
18:05:43|0.0280499
18:05:45|0.0280499
18:05:46|0.0280499
18:05:47|0.0280499
18:05:48|0.0280499
18:05:49|0.0280499
18:05:50|0.0280499
18:05:51|0.0280499
18:05:52|0.0280499
18:05:53|0.0280499
18:05:54|0.0280499
18:05:56|0.0280499
18:05:57|0.02799028
18:05:58|0.02799028
18:05:59|0.02799028
18:05:59|0.02799028
18:06:01|0.02799028
18:06:02|0.02799028
18:06:03|0.02799028
18:06:04|0.02799028
18:06:05|0.02799028
18:06:07|0.02799028
18:06:08|0.02799028
18:06:09|0.02799028
18:06:09|0.02799028
18:06:11|0.02799028
18:06:11|0.02799028
18:06:12|0.02799028
18:06:14|0.02799651
18:06:15|0.02799651
18:06:15|0.02799651
18:06:17|0.02803114
18:06:18|0.02803114
18:06:18|0.02803114
18:06:20|0.02803114
18:06:20|0.02803114
18:06:21|0.02802492
18:06:23|0.02802492
18:06:25|0.02803221
18:06:25|0.02803221
18:06:27|0.02802067
18:06:28|0.02802067
18:06:29|0.02802068
18:06:29|0.02802068
18:06:30|0.02802068
18:06:31|0.02802068
18:06:32|0.02802068
18:06:33|0.02802068
18:06:35|0.02802068
18:06:35|0.02802068
18:06:36|0.02802068
18:06:37|0.02802068
18:06:38|0.02802068
18:06:39|0.02802068
18:06:40|0.02802068
18:06:41|0.02802068
18:06:43|0.02802068
18:06:43|0.02802068
18:06:44|0.02802068
18:06:46|0.02803241
18:06:47|0.02805
18:06:47|0.02805
18:06:48|0.02805
18:06:49|0.02805
18:06:50|0.02808374
18:06:51|0.02807106
18:06:52|0.02807106
18:06:53|0.02807106
18:06:54|0.02807106
18:06:56|0.02807106
18:06:57|0.02807073
18:06:59|0.02807073
18:07:01|0.02806813
18:07:01|0.02806813
18:07:02|0.02806813
18:07:04|0.02806813
18:07:05|0.02806813
18:07:05|0.02806813
18:07:06|0.02806813
18:07:08|0.02806813
18:07:08|0.02806813
18:07:09|0.02806813
18:07:10|0.02806813
18:07:12|0.02809
18:07:12|0.0281
18:07:14|0.02811
18:07:15|0.02811404
18:07:15|0.0281193
18:07:17|0.02814067
18:07:18|0.02814067
18:07:19|0.02814067
18:07:19|0.02810745
18:07:22|0.02813473
18:07:23|0.02810744
18:07:24|0.02810744
18:07:25|0.02809347
18:07:25|0.0280787
18:07:27|0.0280787
18:07:28|0.0280787
18:07:28|0.0280787
18:07:29|0.02805986
18:07:31|0.02805986
18:07:32|0.02805986
18:07:33|0.02805162
18:07:34|0.02805162
18:07:35|0.02805162
18:07:36|0.02805162
18:07:37|0.02805162
18:07:38|0.02804304
18:07:40|0.02804304
18:07:40|0.02803274
18:07:41|0.02803274
18:07:43|0.02803274
18:07:44|0.02803274
18:07:44|0.02804235
18:07:45|0.02804235
18:07:46|0.02804235
18:07:47|0.02804235
18:07:49|0.02804235
18:07:49|0.02804235
18:07:51|0.02804235
18:07:51|0.02804235
18:07:52|0.02804235
18:07:53|0.02799908
18:07:54|0.02799908
18:07:56|0.02798803
18:07:56|0.02798743
18:07:57|0.02798743
18:07:58|0.02798743
18:08:01|0.02798743
18:08:02|0.02798743
18:08:02|0.02798743
18:08:04|0.02799537
18:08:05|0.02799537
18:08:06|0.02799537
18:08:07|0.02799537
18:08:08|0.02799537
18:08:09|0.02799537
18:08:10|0.02799537
18:08:11|0.02799537
18:08:11|0.02799537
18:08:12|0.02799537
18:08:13|0.02799537
18:08:15|0.02799537
18:08:16|0.02799537
18:08:18|0.02799537
18:08:18|0.02799537
18:08:20|0.02799537
18:08:20|0.02799537
18:08:21|0.02799537
18:08:22|0.02799537
18:08:24|0.02803541
18:08:24|0.02802337
18:08:25|0.02802337
18:08:26|0.02802337
18:08:28|0.02802337
18:08:28|0.02802337
18:08:29|0.02802337
18:08:31|0.02802337
18:08:31|0.02802337
18:08:32|0.0280234
18:08:33|0.0280234
18:08:35|0.0280486
18:08:36|0.0280486
18:08:37|0.0280486
18:08:37|0.0280486
18:08:38|0.0280486
18:08:40|0.0280486
18:08:40|0.02801391
18:08:42|0.02801391
18:08:43|0.02801391
18:08:43|0.02801391
18:08:45|0.02801392
18:08:45|0.02801392
18:08:47|0.02801392
18:08:47|0.02801392
18:08:49|0.02801392
18:08:50|0.02801392
18:08:51|0.02801392
18:08:52|0.02802393
18:08:53|0.02802393
18:08:53|0.02801014
18:08:54|0.02801014
18:08:56|0.02801014
18:08:57|0.02801014
18:08:58|0.02801014
18:09:00|0.02801014
18:09:01|0.02801014
18:09:02|0.02801014
18:09:03|0.02801014
18:09:04|0.02801014
18:09:05|0.02801014
18:09:06|0.02801014
18:09:07|0.02801014
18:09:08|0.02801014
18:09:10|0.02801014
18:09:11|0.02803395
18:09:12|0.02804793
18:09:13|0.02804793
18:09:14|0.02804793
18:09:15|0.02804793
18:09:16|0.02804793
18:09:17|0.02804793
18:09:18|0.02804793
18:09:19|0.02804793
18:09:20|0.02804793
18:09:21|0.02804793
18:09:22|0.02804793
18:09:23|0.02804793
18:09:24|0.02804793
18:09:25|0.02804793
18:09:26|0.02806474
18:09:27|0.02806474
18:09:28|0.02804403
18:09:29|0.02804403
18:09:30|0.02804403
18:09:31|0.02804403
18:09:32|0.02804403
18:09:33|0.02805431
18:09:34|0.02805431
18:09:35|0.02805687
18:09:37|0.02805687
18:09:37|0.02805687
18:09:38|0.02805687
18:09:39|0.02805687
18:09:40|0.02808979
18:09:41|0.02808979
18:09:42|0.02809644
18:09:44|0.02809644
18:09:45|0.0281173
18:09:45|0.0281173
18:09:46|0.0281173
18:09:48|0.0281173
18:09:48|0.0281173
18:09:49|0.0281173
18:09:50|0.0281173
18:09:52|0.0281173
18:09:53|0.0281173
18:09:54|0.0281173
18:09:54|0.0281173
18:09:56|0.0281173
18:09:57|0.0280764
18:09:58|0.0280764
18:09:58|0.0280764
18:10:00|0.0280764
18:10:01|0.0280764
18:10:02|0.0280764
18:10:03|0.0280764
18:10:04|0.0280764
18:10:05|0.0280764
18:10:06|0.0280764
18:10:07|0.0280764
18:10:08|0.02809273
18:10:09|0.02809273
18:10:10|0.02807401
18:10:11|0.02807401
18:10:12|0.02807401
18:10:13|0.02807401
18:10:14|0.02807401
18:10:15|0.02807401
18:10:16|0.02807401
18:10:17|0.02807401
18:10:18|0.02807401
18:10:19|0.02804403
18:10:20|0.02804403
18:10:21|0.02804403
18:10:22|0.02804403
18:10:23|0.02804403
18:10:24|0.02804403
18:10:25|0.02804403
18:10:26|0.02803222
18:10:27|0.02803222
18:10:28|0.02803222
18:10:29|0.02803222
18:10:30|0.02803222
18:10:31|0.02803222
18:10:33|0.02803222
18:10:33|0.02804403
18:10:34|0.0280068
18:10:35|0.02800406
18:10:36|0.02799407
18:10:38|0.02799407
18:10:38|0.02799824
18:10:40|0.02799824
18:10:40|0.02799824
18:10:41|0.02799824
18:10:42|0.02799824
18:10:43|0.02799824
18:10:44|0.02799824
18:10:45|0.02799824
18:10:46|0.02799824
18:10:47|0.02799824
18:10:49|0.02799824
18:10:49|0.02802833
18:10:51|0.02802833
18:10:51|0.02802833
18:10:52|0.02803405
18:10:53|0.02803405
18:10:54|0.02803405
18:10:55|0.02803405
18:10:57|0.02803405
18:10:57|0.02803405
18:10:59|0.02803405
18:11:00|0.02803405
18:11:02|0.02803405
18:11:02|0.02803405
18:11:04|0.02803405
18:11:05|0.02803405
18:11:06|0.02803405
18:11:07|0.02803405
18:11:08|0.02803405
18:11:08|0.02808984
18:11:10|0.02808984
18:11:11|0.02808984
18:11:12|0.02808984
18:11:13|0.02808984
18:11:14|0.02808984
18:11:15|0.02805984
18:11:16|0.02805984
18:11:17|0.028074
18:11:18|0.028074
18:11:19|0.028074
18:11:20|0.028074
18:11:21|0.028074
18:11:22|0.02806826
18:11:23|0.02806826
18:11:24|0.02806826
18:11:25|0.02806826
18:11:26|0.02806826
18:11:27|0.02806826
18:11:28|0.02806826
18:11:29|0.02806826
18:11:30|0.02806826
18:11:31|0.02804584
18:11:32|0.02804584
18:11:33|0.02804584
18:11:34|0.02804584
18:11:35|0.02804584
18:11:36|0.02804584
18:11:37|0.02804584
18:11:38|0.02804584
18:11:39|0.02804584
18:11:40|0.02804584
18:11:41|0.02804584
18:11:42|0.02804584
18:11:43|0.02804403
18:11:44|0.02804403
18:11:46|0.02804403
18:11:46|0.02804403
18:11:48|0.02804403
18:11:49|0.02804403
18:11:49|0.02804403
18:11:50|0.02804403
18:11:51|0.02804403
18:11:52|0.02804403
18:11:53|0.02804403
18:11:54|0.02804403
18:11:55|0.02804403
18:11:56|0.02804403
18:11:57|0.02804403
18:11:59|0.02804403
18:11:59|0.02804403
18:12:00|0.02804403
18:12:02|0.02804403
18:12:02|0.02804403
18:12:04|0.02804403
18:12:05|0.02804403
18:12:05|0.02804403
18:12:07|0.02804403
18:12:08|0.02804403
18:12:09|0.02804403
18:12:10|0.02804403
18:12:11|0.02804403
18:12:12|0.02804403
18:12:13|0.02804404
18:12:14|0.02804404
18:12:15|0.02804404
18:12:16|0.02804404
18:12:23|0.02809552
18:12:24|0.02809552
18:12:25|0.02809552
18:12:26|0.02809552
18:12:27|0.02812075
18:12:28|0.02812075
18:12:29|0.02812075
18:12:30|0.02808505
18:12:31|0.02808505
18:12:32|0.02808505
18:12:33|0.02808505
18:12:35|0.02808505
18:12:35|0.02807639
18:12:36|0.02807639
18:12:38|0.02803763
18:12:38|0.02803405
18:12:39|0.02803405
18:12:40|0.02803405
18:12:42|0.028031
18:12:43|0.028031
18:12:44|0.028031
18:12:45|0.028031
18:12:46|0.028031
18:12:47|0.028031
18:12:48|0.028031
18:12:49|0.028031
18:12:50|0.028031
18:12:51|0.028031
18:12:52|0.028031
18:12:53|0.028031
18:12:54|0.028031
18:12:55|0.02804403
18:12:56|0.02804403
18:12:57|0.02804403
18:12:58|0.02804403
18:12:59|0.02804403
18:13:00|0.02804403
18:13:01|0.02804403
18:13:02|0.02804403
18:13:04|0.02801405
18:13:04|0.02801405
18:13:05|0.02801405
18:13:07|0.02801405
18:13:08|0.02801405
18:13:09|0.02801405
18:13:10|0.02801405
18:13:11|0.02801405
18:13:12|0.02799186
18:13:13|0.027991
18:13:14|0.027991
18:13:15|0.027991
18:13:16|0.027991
18:13:16|0.027991
18:13:18|0.027991
18:13:19|0.02798381
18:13:20|0.0279997
18:13:21|0.0279997
18:13:22|0.0279997
18:13:23|0.0279997
18:13:24|0.0279997
18:13:25|0.0279997
18:13:26|0.0279997
18:13:27|0.0279997
18:13:28|0.0279997
18:13:29|0.0279997
18:13:30|0.0279997
18:13:31|0.0279997
18:13:32|0.0279997
18:13:33|0.0279997
18:13:34|0.0279997
18:13:35|0.0279997
18:13:36|0.0279997
18:13:37|0.02798384
18:13:38|0.02798384
18:13:39|0.02798384
18:13:40|0.02798384
18:13:41|0.02798384
18:13:42|0.02798384
18:13:43|0.02798384
18:13:44|0.02798384
18:13:46|0.02798384
18:13:46|0.02798384
18:13:47|0.028
18:13:48|0.028
18:13:49|0.028
18:13:50|0.028
18:13:52|0.028
18:13:52|0.028
18:13:53|0.028
18:13:54|0.028
18:13:55|0.028
18:13:57|0.02802486
18:13:57|0.02802486
18:13:59|0.02802486
18:13:59|0.02802486
18:14:00|0.02802486
18:14:01|0.02802486
18:14:03|0.02802486
18:14:03|0.02802483
18:14:04|0.02802483
18:14:05|0.02802483
18:14:06|0.02802483
18:14:07|0.02802483
18:14:09|0.02802499
18:14:10|0.02802499
18:14:10|0.02802499
18:14:11|0.02802499
18:14:13|0.02802499
18:14:13|0.02802499
18:14:15|0.02802499
18:14:16|0.02802499
18:14:16|0.02802499
18:14:18|0.02802483
18:14:18|0.02802483
18:14:19|0.02802483
18:14:21|0.02802483
18:14:21|0.02799669
18:14:23|0.02799669
18:14:23|0.02799669
18:14:24|0.02799669
18:14:25|0.02802486
18:14:27|0.02802486
18:14:28|0.02799854
18:14:29|0.02799854
18:14:30|0.02799854
18:14:30|0.02799854
18:14:31|0.02799854
18:14:33|0.02799854
18:14:34|0.02802486
18:14:35|0.02802486
18:14:35|0.02802486
18:14:36|0.02802486
18:14:38|0.02802486
18:14:39|0.02802486
18:14:40|0.02802486
18:14:41|0.02802486
18:14:42|0.02802486
18:14:43|0.02802486
18:14:44|0.0280107
18:14:45|0.0280107
18:14:46|0.0280107
18:14:47|0.0280107
18:14:48|0.02801711
18:14:49|0.02801711
18:14:50|0.02801711
18:14:51|0.02801711
18:14:52|0.02801711
18:14:53|0.02801711
18:14:54|0.02801711
18:14:55|0.02801711
18:14:56|0.02801711
18:14:57|0.02801711
18:14:58|0.02798
18:14:59|0.02797637
18:15:00|0.02797637
18:15:01|0.02797637
18:15:02|0.02797637
18:15:03|0.02797637
18:15:04|0.02796868
18:15:06|0.02796588
18:15:07|0.02796588
18:15:08|0.02796588
18:15:10|0.02794068
18:15:11|0.02794068
18:15:11|0.02794068
18:15:13|0.02794068
18:15:13|0.02792
18:15:14|0.02792
18:15:15|0.02792
18:15:17|0.02794157
18:15:17|0.02794157
18:15:19|0.02794157
18:15:19|0.02794157
18:15:20|0.02794157
18:15:21|0.02794157
18:15:22|0.02794157
18:15:24|0.02794157
18:15:25|0.02794157
18:15:25|0.02794157
18:15:26|0.02794157
18:15:27|0.02794157
18:15:29|0.02794157
18:15:30|0.02794157
18:15:31|0.02794157
18:15:32|0.02794157
18:15:33|0.02793414
18:15:34|0.02793414
18:15:36|0.02793414
18:15:37|0.02793414
18:15:37|0.02793414
18:15:38|0.02793414
18:15:40|0.02793414
18:15:40|0.02793414
18:15:41|0.02794092
18:15:42|0.02794092
18:15:43|0.02794092
18:15:45|0.02794092
18:15:45|0.02794091
18:15:47|0.02794091
18:15:48|0.02794091
18:15:48|0.02794091
18:15:49|0.02794091
18:15:51|0.02794091
18:15:52|0.02794091
18:15:52|0.02794091
18:15:54|0.02794091
18:15:54|0.02794091
18:15:55|0.02794091
18:15:56|0.02794091
18:15:57|0.02794091
18:15:58|0.02794091
18:15:59|0.02794091
18:16:00|0.02794091
18:16:01|0.02794091
18:16:03|0.02794091
18:16:03|0.02794091
18:16:04|0.02794091
18:16:06|0.02794091
18:16:08|0.02791
18:16:09|0.02791
18:16:10|0.02792173
18:16:11|0.02791805
18:16:12|0.02792142
18:16:13|0.02792142
18:16:13|0.02792142
18:16:15|0.02792142
18:16:16|0.02792142
18:16:17|0.02792142
18:16:17|0.02792142
18:16:18|0.02792142
18:16:21|0.02792142
18:16:21|0.02792142
18:16:22|0.02792142
18:16:23|0.02792142
18:16:25|0.02791852
18:16:26|0.02791852
18:16:27|0.02791852
18:16:28|0.02787364
18:16:29|0.02787364
18:16:30|0.02787364
18:16:31|0.02787364
18:16:32|0.02787364
18:16:33|0.02787364
18:16:34|0.02786537
18:16:35|0.02786537
18:16:36|0.02786537
18:16:37|0.02786537
18:16:38|0.02786537
18:16:39|0.02786537
18:16:40|0.0278642
18:16:41|0.0278642
18:16:43|0.0278642
18:16:43|0.0278642
18:16:44|0.0278642
18:16:45|0.0278642
18:16:47|0.02786397
18:16:47|0.02788188
18:16:49|0.02786238
18:16:49|0.02786238
18:16:50|0.02786238
18:16:51|0.02786238
18:16:52|0.02786238
18:16:53|0.02786238
18:16:54|0.027854
18:16:55|0.027854
18:16:56|0.027854
18:16:57|0.027854
18:16:58|0.027854
18:17:00|0.027854
18:17:00|0.027854
18:17:02|0.027854
18:17:02|0.027854
18:17:04|0.027854
18:17:05|0.027854
18:17:05|0.02786229
18:17:07|0.02784
18:17:09|0.02784
18:17:11|0.02784
18:17:12|0.02784
18:17:13|0.02784
18:17:14|0.02784
18:17:15|0.02784
18:17:16|0.02784
18:17:17|0.02784
18:17:18|0.02784
18:17:19|0.02784
18:17:20|0.02784
18:17:22|0.02785399
18:17:23|0.02785399
18:17:24|0.02785399
18:17:25|0.02785399
18:17:26|0.02785399
18:17:27|0.02786394
18:17:27|0.02786394
18:17:29|0.02786394
18:17:30|0.02786394
18:17:31|0.02786394
18:17:32|0.02786394
18:17:32|0.02786381
18:17:33|0.02786381
18:17:34|0.02786381
18:17:36|0.02785549
18:17:37|0.02785549
18:17:38|0.02785549
18:17:39|0.02785549
18:17:40|0.02785549
18:17:41|0.02785549
18:17:42|0.02785549
18:17:43|0.02785549
18:17:44|0.02785549
18:17:45|0.02787379
18:17:46|0.02787379
18:17:47|0.02787379
18:17:48|0.02787379
18:17:49|0.02787379
18:17:50|0.02787379
18:17:51|0.02787379
18:17:52|0.02787379
18:17:53|0.02787379
18:17:55|0.02787379
18:17:55|0.02787379
18:17:56|0.02787379
18:17:57|0.02787379
18:17:58|0.02787379
18:18:00|0.02787379
18:18:00|0.02787379
18:18:01|0.02787379
18:18:02|0.02787379
18:18:04|0.02787379
18:18:04|0.02787379
18:18:06|0.02787379
18:18:06|0.0279049
18:18:08|0.0279049
18:18:09|0.02788275
18:18:10|0.02788275
18:18:11|0.02788275
18:18:12|0.02788275
18:18:13|0.02788275
18:18:14|0.02788275
18:18:15|0.02788275
18:18:17|0.02788275
18:18:18|0.02788275
18:18:18|0.02788275
18:18:20|0.02788275
18:18:20|0.02788275
18:18:21|0.02788275
18:18:23|0.02788275
18:18:23|0.02788275
18:18:24|0.02788275
18:18:25|0.02788275
18:18:27|0.02788275
18:18:28|0.02788275
18:18:29|0.0278738
18:18:29|0.02788275
18:18:30|0.02788275
18:18:31|0.02788275
18:18:33|0.02788275
18:18:34|0.02788274
18:18:34|0.02788274
18:18:37|0.02787379
18:18:37|0.02787379
18:18:38|0.02787379
18:18:40|0.02787379
18:18:40|0.02787379
18:18:41|0.02787379
18:18:42|0.02787379
18:18:43|0.027869
18:18:44|0.027869
18:18:45|0.027869
18:18:46|0.027869
18:18:47|0.027869
18:18:49|0.027869
18:18:50|0.027869
18:18:50|0.027869
18:18:51|0.027869
18:18:52|0.027869
18:18:54|0.027869
18:18:55|0.027869
18:18:55|0.027869
18:18:56|0.027869
18:18:58|0.027869
18:18:58|0.027869
18:18:59|0.027869
18:19:00|0.027869
18:19:01|0.027869
18:19:02|0.027869
18:19:03|0.027869
18:19:05|0.027869
18:19:05|0.027869
18:19:06|0.027869
18:19:07|0.027869
18:19:09|0.02784
18:19:10|0.02784
18:19:11|0.02784
18:19:12|0.02784
18:19:13|0.02784
18:19:14|0.02784
18:19:15|0.02784
18:19:16|0.02784
18:19:17|0.02784
18:19:18|0.02784
18:19:19|0.02784
18:19:20|0.02784
18:19:21|0.02784
18:19:23|0.02784
18:19:23|0.02784
18:19:24|0.02784
18:19:26|0.02784
18:19:27|0.02784
18:19:27|0.02787647
18:19:28|0.02787647
18:19:29|0.02787647
18:19:31|0.02787647
18:19:31|0.02787647
18:19:32|0.02787647
18:19:34|0.02787647
18:19:34|0.02787647
18:19:36|0.02787647
18:19:37|0.02787647
18:19:38|0.02787647
18:19:39|0.0278334
18:19:40|0.0278334
18:19:41|0.0278334
18:19:42|0.0278334
18:19:43|0.0278334
18:19:44|0.0278334
18:19:44|0.0278334
18:19:46|0.0278334
18:19:47|0.0278334
18:19:47|0.0278334
18:19:49|0.0278334
18:19:50|0.0278334
18:19:51|0.0278334
18:19:53|0.0278334
18:19:54|0.0278334
18:19:54|0.0278334
18:19:56|0.0278334
18:19:56|0.0278334
18:19:58|0.0278334
18:19:58|0.0278334
18:19:59|0.0278334
18:20:01|0.0278334
18:20:02|0.0278334
18:20:03|0.02784257
18:20:03|0.02784257
18:20:04|0.02784257
18:20:05|0.02784257
18:20:06|0.02784257
18:20:08|0.02784257
18:20:09|0.02784257
18:20:09|0.02783662
18:20:11|0.02781216
18:20:12|0.02781216
18:20:13|0.02781216
18:20:14|0.02781216
18:20:15|0.02781216
18:20:16|0.02781216
18:20:17|0.02781216
18:20:18|0.02781216
18:20:19|0.02781216
18:20:20|0.02781216
18:20:21|0.02781216
18:20:22|0.02781216
18:20:23|0.02781216
18:20:24|0.02781216
18:20:25|0.02784845
18:20:26|0.02784845
18:20:27|0.02784845
18:20:28|0.02784845
18:20:29|0.02784845
18:20:30|0.02784845
18:20:31|0.02782262
18:20:32|0.02782262
18:20:33|0.02782262
18:20:34|0.02782262
18:20:36|0.02782262
18:20:37|0.02782262
18:20:38|0.02782262
18:20:39|0.02782262
18:20:40|0.02782262
18:20:41|0.02782262
18:20:44|0.02782262
18:20:45|0.02780905
18:20:46|0.02780905
18:20:48|0.02780905
18:20:48|0.02780905
18:20:50|0.02780905
18:20:50|0.02783339
18:20:52|0.02783339
18:20:52|0.02783339
18:20:53|0.02783339
18:20:54|0.02783339
18:20:56|0.0278261
18:20:56|0.0278261
18:20:57|0.0278261
18:20:59|0.0278261
18:20:59|0.0278261
18:21:00|0.0278261
18:21:01|0.0278261
18:21:03|0.0278261
18:21:03|0.0278261
18:21:04|0.02782607
18:21:05|0.02782607
18:21:06|0.02782607
18:21:07|0.02782607
18:21:08|0.02782607
18:21:10|0.02782607
18:21:11|0.02782607
18:21:11|0.02782607
18:21:13|0.02782604
18:21:14|0.02782604
18:21:15|0.0278
18:21:16|0.02780248
18:21:17|0.02780248
18:21:18|0.02780248
18:21:19|0.02780248
18:21:20|0.02780248
18:21:21|0.02780248
18:21:22|0.02780248
18:21:23|0.02780248
18:21:24|0.02780248
18:21:25|0.02780248
18:21:27|0.02780248
18:21:28|0.02780248
18:21:29|0.02780248
18:21:30|0.02780248
18:21:31|0.02780248
18:21:32|0.02780248
18:21:33|0.02780248
18:21:34|0.02780248
18:21:35|0.02780248
18:21:36|0.02780248
18:21:38|0.02780248
18:21:39|0.02780248
18:21:40|0.02778
18:21:40|0.02778
18:21:42|0.02778
18:21:43|0.02778
18:21:44|0.02778
18:21:45|0.02778
18:21:46|0.02778
18:21:48|0.02778
18:21:48|0.02778
18:21:49|0.02778
18:21:50|0.0277647
18:21:51|0.02776
18:21:52|0.02776
18:21:53|0.02776
18:21:54|0.02776
18:21:55|0.02776
18:21:56|0.02776002
18:21:57|0.02776002
18:21:58|0.02776002
18:21:59|0.02776002
18:22:00|0.02776002
18:22:02|0.02776002
18:22:02|0.02776002
18:22:03|0.02776002
18:22:05|0.02776002
18:22:05|0.02777219
18:22:07|0.02777219
18:22:08|0.02777219
18:22:08|0.02777219
18:22:09|0.02777219
18:22:10|0.02777219
18:22:13|0.02777219
18:22:14|0.02777219
18:22:15|0.02777219
18:22:16|0.02777219
18:22:17|0.02777219
18:22:18|0.02777219
18:22:19|0.02777219
18:22:20|0.02777219
18:22:21|0.02777219
18:22:22|0.02777468
18:22:23|0.02777468
18:22:24|0.02777468
18:22:25|0.02777468
18:22:26|0.02777468
18:22:27|0.02777468
18:22:28|0.02777468
18:22:29|0.02777468
18:22:30|0.02777468
18:22:31|0.02777468
18:22:32|0.02777468
18:22:33|0.02777468
18:22:34|0.02777468
18:22:35|0.02777468
18:22:36|0.02777468
18:22:38|0.02777468
18:22:38|0.02777468
18:22:40|0.02777468
18:22:41|0.02777468
18:22:41|0.02777468
18:22:43|0.02777468
18:22:44|0.02777468
18:22:45|0.02777468
18:22:46|0.02777468
18:22:47|0.02777468
18:22:48|0.02777468
18:22:49|0.02777468
18:22:50|0.02777468
18:22:51|0.02777468
18:22:52|0.02777468
18:22:53|0.02777468
18:22:54|0.02781132
18:22:55|0.02781132
18:22:57|0.02783283
18:22:57|0.02783283
18:22:58|0.02783283
18:22:59|0.02783283
18:23:00|0.02783283
18:23:01|0.02781132
18:23:02|0.02781132
18:23:04|0.02781132
18:23:04|0.02781132
18:23:05|0.02781132
18:23:06|0.02781132
18:23:07|0.02781132
18:23:08|0.02781132
18:23:09|0.02781132
18:23:10|0.02781132
18:23:11|0.02781132
18:23:12|0.02781132
18:23:14|0.02781132
18:23:15|0.02778972
18:23:16|0.02778972
18:23:17|0.02776713
18:23:18|0.02776713
18:23:19|0.02776713
18:23:20|0.02776713
18:23:21|0.02776713
18:23:22|0.02776713
18:23:23|0.02776713
18:23:24|0.02776713
18:23:25|0.02776713
18:23:26|0.02776713
18:23:27|0.02776713
18:23:28|0.02776713
18:23:29|0.02776713
18:23:30|0.02776713
18:23:31|0.02776713
18:23:32|0.02776713
18:23:33|0.02776713
18:23:34|0.02776713
18:23:36|0.02776713
18:23:36|0.02776713
18:23:38|0.02776713
18:23:39|0.02776713
18:23:39|0.02776713
18:23:41|0.02776713
18:23:41|0.02776713
18:23:42|0.02776713
18:23:43|0.02776713
18:23:44|0.02776713
18:23:45|0.02776713
18:23:47|0.02776713
18:23:47|0.02776713
18:23:48|0.02776713
18:23:50|0.02776713
18:23:51|0.02776713
18:23:51|0.02776713
18:23:52|0.02776713
18:23:53|0.02776713
18:23:54|0.02776713
18:23:55|0.02776713
18:23:56|0.02776713
18:23:58|0.02776713
18:23:59|0.02776713
18:23:59|0.02776713
18:24:00|0.02776713
18:24:02|0.02776713
18:24:02|0.02776713
18:24:04|0.02776713
18:24:05|0.02776713
18:24:06|0.02778922
18:24:06|0.02778922
18:24:08|0.02778922
18:24:08|0.02778922
18:24:10|0.02778922
18:24:10|0.02778922
18:24:12|0.02778922
18:24:13|0.02778922
18:24:15|0.02778922
18:24:16|0.02778922
18:24:17|0.02778922
18:24:19|0.02778922
18:24:19|0.02778922
18:24:21|0.02778922
18:24:22|0.02778922
18:24:23|0.02778922
18:24:24|0.02778922
18:24:25|0.02778922
18:24:26|0.02778922
18:24:27|0.02778922
18:24:28|0.02778922
18:24:29|0.02778922
18:24:30|0.02778922
18:24:31|0.02778922
18:24:31|0.02778922
18:24:32|0.02778922
18:24:34|0.02778922
18:24:35|0.02778922
18:24:36|0.02778922
18:24:36|0.02778922
18:24:38|0.02778922
18:24:38|0.02778922
18:24:40|0.02778922
18:24:40|0.02778922
18:24:42|0.0278093
18:24:43|0.0278093
18:24:44|0.0278093
18:24:45|0.0278093
18:24:46|0.02779017
18:24:47|0.02779017
18:24:48|0.02779017
18:24:49|0.02779017
18:24:50|0.02779017
18:24:51|0.02779017
18:24:52|0.02779017
18:24:53|0.02779017
18:24:54|0.02779017
18:24:55|0.02779017
18:24:57|0.02779017
18:24:57|0.02780864
18:24:59|0.02780864
18:25:00|0.02780864
18:25:00|0.02780864
18:25:02|0.02780864
18:25:02|0.02780864
18:25:03|0.02780864
18:25:04|0.02780864
18:25:05|0.02779229
18:25:06|0.02781128
18:25:07|0.02778109
18:25:08|0.02778109
18:25:10|0.0277615
18:25:10|0.0277615
18:25:11|0.0277615
18:25:12|0.0277615
18:25:14|0.0277615
18:25:15|0.0277615
18:25:17|0.0277615
18:25:18|0.0277615
18:25:19|0.0277615
18:25:20|0.0277615
18:25:21|0.0277615
18:25:22|0.0277615
18:25:23|0.0277615
18:25:24|0.0277615
18:25:25|0.0277615
18:25:26|0.0277615
18:25:27|0.02776171
18:25:28|0.02776171
18:25:29|0.02776171
18:25:30|0.02776171
18:25:31|0.02776179
18:25:32|0.02776179
18:25:33|0.02778967
18:25:34|0.02778967
18:25:35|0.02778967
18:25:36|0.02778967
18:25:37|0.02778967
18:25:38|0.02778967
18:25:39|0.02778967
18:25:40|0.02778967
18:25:41|0.02778967
18:25:42|0.02778967
18:25:43|0.02778967
18:25:44|0.02778967
18:25:45|0.02778967
18:25:46|0.02778967
18:25:47|0.02778967
18:25:48|0.02778967
18:25:49|0.02778967
18:25:50|0.02778967
18:25:51|0.02778967
18:25:52|0.02778967
18:25:53|0.02778967
18:25:54|0.02778967
18:25:55|0.02778967
18:25:56|0.02778967
18:25:57|0.02778967
18:25:58|0.02778967
18:25:59|0.02778967
18:26:00|0.02778967
18:26:02|0.02778967
18:26:03|0.02778967
18:26:03|0.02778967
18:26:04|0.02778967
18:26:05|0.02778967
18:26:07|0.02778967
18:26:07|0.02778967
18:26:09|0.02778967
18:26:09|0.02778967
18:26:11|0.02778967
18:26:12|0.02778967
18:26:12|0.02778967
18:26:13|0.02778967
18:26:15|0.02778967
18:26:15|0.02780864
18:26:17|0.02780864
18:26:18|0.02780864
18:26:19|0.02780864
18:26:20|0.02780864
18:26:21|0.02780864
18:26:22|0.02780864
18:26:23|0.02780864
18:26:24|0.02780864
18:26:25|0.02780864
18:26:26|0.02780864
18:26:28|0.02780864
18:26:29|0.02780864
18:26:29|0.02780864
18:26:31|0.02780864
18:26:32|0.02780864
18:26:32|0.02780146
18:26:34|0.02780146
18:26:34|0.02780146
18:26:36|0.02780146
18:26:37|0.02780146
18:26:37|0.02780146
18:26:39|0.02780142
18:26:39|0.02780142
18:26:41|0.02780142
18:26:42|0.02780142
18:26:42|0.02778971
18:26:44|0.02780142
18:26:45|0.02780142
18:26:46|0.02780142
18:26:47|0.02778132
18:26:48|0.02778132
18:26:49|0.02778132
18:26:50|0.02778132
18:26:51|0.02778132
18:26:52|0.02778132
18:26:53|0.02778132
18:26:54|0.02778132
18:26:55|0.02778132
18:26:56|0.02778132
18:26:57|0.02776
18:26:58|0.02776
18:26:59|0.02776
18:27:00|0.02776
18:27:01|0.02776
18:27:02|0.02776
18:27:03|0.02776
18:27:04|0.02776
18:27:05|0.02776
18:27:06|0.02776
18:27:07|0.02776
18:27:08|0.02776
18:27:09|0.02776
18:27:10|0.02776
18:27:11|0.02776
18:27:13|0.02776
18:27:13|0.02778412
18:27:14|0.02778412
18:27:16|0.02778412
18:27:17|0.02778412
18:27:18|0.02778412
18:27:19|0.02774011
18:27:20|0.02774011
18:27:20|0.02774011
18:27:22|0.02774011
18:27:23|0.02774011
18:27:24|0.02774011
18:27:25|0.02774011
18:27:26|0.02774011
18:27:28|0.02774011
18:27:28|0.02774011
18:27:29|0.02774011
18:27:31|0.02774011
18:27:32|0.02774011
18:27:32|0.02774011
18:27:33|0.02774011
18:27:35|0.02774011
18:27:36|0.02774011
18:27:36|0.02774011
18:27:38|0.02774011
18:27:39|0.02774011
18:27:40|0.02774011
18:27:40|0.02775615
18:27:42|0.02775615
18:27:42|0.02775615
18:27:43|0.02775615
18:27:44|0.02775615
18:27:46|0.02775615
18:27:46|0.02775615
18:27:47|0.02775615
18:27:49|0.02775615
18:27:49|0.02775615
18:27:51|0.02775615
18:27:52|0.02775615
18:27:52|0.02775615
18:27:54|0.02775615
18:27:54|0.02775615
18:27:56|0.02775615
18:27:57|0.02775615
18:27:58|0.02775615
18:27:59|0.02775615
18:28:00|0.02775224
18:28:02|0.02775224
18:28:02|0.02775224
18:28:03|0.02774056
18:28:04|0.02774056
18:28:05|0.02774056
18:28:06|0.02774056
18:28:07|0.02774056
18:28:08|0.02774056
18:28:10|0.02774056
18:28:10|0.02777012
18:28:11|0.02777012
18:28:13|0.02777012
18:28:13|0.02777012
18:28:14|0.02777012
18:28:15|0.02777012
18:28:16|0.02778691
18:28:18|0.02778691
18:28:18|0.02778691
18:28:20|0.02778691
18:28:21|0.02778691
18:28:22|0.02778691
18:28:23|0.02778691
18:28:24|0.02778691
18:28:24|0.02778691
18:28:26|0.02778691
18:28:28|0.02778691
18:28:28|0.02778691
18:28:30|0.02778691
18:28:31|0.02778691
18:28:32|0.02778691
18:28:32|0.02778691
18:28:34|0.02778691
18:28:35|0.02778691
18:28:36|0.02778691
18:28:37|0.02778691
18:28:37|0.02778691
18:28:39|0.02778691
18:28:40|0.02778691
18:28:41|0.02778691
18:28:41|0.02778691
18:28:43|0.02778691
18:28:44|0.02778691
18:28:44|0.02778691
18:28:45|0.02778691
18:28:47|0.02778691
18:28:47|0.02778691
18:28:49|0.02778691
18:28:50|0.02778691
18:28:51|0.02778691
18:28:51|0.02778691
18:28:53|0.02778691
18:28:55|0.02778691
18:28:55|0.02780163
18:28:57|0.02780163
18:28:58|0.02778389
18:28:59|0.02778389
18:29:00|0.02778389
18:29:00|0.02778389
18:29:02|0.02778389
18:29:02|0.02778389
18:29:04|0.02778389
18:29:05|0.02778389
18:29:06|0.02778389
18:29:07|0.02778389
18:29:08|0.02778389
18:29:08|0.02778389
18:29:10|0.02778389
18:29:11|0.02778389
18:29:12|0.02778389
18:29:13|0.02778389
18:29:13|0.02778389
18:29:15|0.02778389
18:29:16|0.02778389
18:29:17|0.02778389
18:29:18|0.02778389
18:29:20|0.02778389
18:29:22|0.02778389
18:29:22|0.02778389
18:29:24|0.02778389
18:29:25|0.02778389
18:29:26|0.02778389
18:29:27|0.02778389
18:29:28|0.02778389
18:29:29|0.02778389
18:29:31|0.02778389
18:29:31|0.02778389
18:29:33|0.02778389
18:29:33|0.02778389
18:29:35|0.02778389
18:29:35|0.02778389
18:29:37|0.02778389
18:29:38|0.02778389
18:29:39|0.02780928
18:29:40|0.02780928
18:29:41|0.02780928
18:29:42|0.02780928
18:29:43|0.02780928
18:29:44|0.02780928
18:29:45|0.02780928
18:29:46|0.02780928
18:29:47|0.02780928
18:29:48|0.02780651
18:29:49|0.02780651
18:29:50|0.02780651
18:29:51|0.02780651
18:29:51|0.02780651
18:29:53|0.02780651
18:29:54|0.02780651
18:29:55|0.02780651
18:29:56|0.02780651
18:29:57|0.02780651
18:29:58|0.02780651
18:29:59|0.02782888
18:30:00|0.02781382
18:30:01|0.02781382
18:30:02|0.02781382
18:30:03|0.02781382
18:30:05|0.02781382
18:30:07|0.02785872
18:30:08|0.02784372
18:30:09|0.02786977
18:30:10|0.02788211
18:30:11|0.02788211
18:30:12|0.02788211
18:30:13|0.02788211
18:30:14|0.02788211
18:30:14|0.02783939
18:30:16|0.02783939
18:30:17|0.02783939
18:30:18|0.02783939
18:30:19|0.02783939
18:30:21|0.02783939
18:30:22|0.02783939
18:30:23|0.02783939
18:30:24|0.02783939
18:30:25|0.02783939
18:30:26|0.02783939
18:30:27|0.02783939
18:30:28|0.02783939
18:30:29|0.02783939
18:30:30|0.02783939
18:30:31|0.02783939
18:30:33|0.02782884
18:30:34|0.02782884
18:30:34|0.02778883
18:30:36|0.02778883
18:30:37|0.02778883
18:30:38|0.02778883
18:30:39|0.02778671
18:30:39|0.02778671
18:30:41|0.02778671
18:30:41|0.02778671
18:30:43|0.02778671
18:30:44|0.02775868
18:30:45|0.02775868
18:30:46|0.02775868
18:30:47|0.02775868
18:30:48|0.02775868
18:30:49|0.02775868
18:30:50|0.02775868
18:30:51|0.02775868
18:30:52|0.02775868
18:30:53|0.02775432
18:30:54|0.02775432
18:30:55|0.02775432
18:30:56|0.02773811
18:30:57|0.02775946
18:30:58|0.02775946
18:31:00|0.02775946
18:31:01|0.02775946
18:31:02|0.02775946
18:31:03|0.02775946
18:31:03|0.02775946
18:31:05|0.02775946
18:31:05|0.02775946
18:31:06|0.02775946
18:31:07|0.02775946
18:31:08|0.02775946
18:31:10|0.02775946
18:31:11|0.02775946
18:31:12|0.02776731
18:31:12|0.02774504
18:31:14|0.02774504
18:31:14|0.02774504
18:31:15|0.02774504
18:31:17|0.0277381
18:31:17|0.02772295
18:31:19|0.02774602
18:31:19|0.02774602
18:31:21|0.02774602
18:31:22|0.02774602
18:31:23|0.027746
18:31:23|0.027746
18:31:25|0.027746
18:31:26|0.027746
18:31:28|0.027746
18:31:29|0.027746
18:31:29|0.027746
18:31:31|0.02778412
18:31:32|0.02778412
18:31:34|0.02778412
18:31:35|0.02778412
18:31:36|0.02778412
18:31:37|0.02776714
18:31:38|0.02776714
18:31:39|0.02776714
18:31:40|0.02776714
18:31:41|0.02776714
18:31:42|0.02775427
18:31:43|0.02776714
18:31:45|0.02776714
18:31:45|0.02776714
18:31:46|0.02776714
18:31:48|0.02776714
18:31:48|0.02776714
18:31:50|0.02776714
18:31:51|0.02776714
18:31:52|0.02776714
18:31:53|0.02777572
18:31:54|0.02777572
18:31:55|0.02777572
18:31:56|0.02777572
18:31:58|0.02777572
18:31:59|0.02780888
18:32:00|0.02780888
18:32:00|0.02780888
18:32:01|0.02780888
18:32:03|0.02780888
18:32:03|0.02780888
18:32:05|0.02780888
18:32:06|0.02780888
18:32:07|0.02780888
18:32:08|0.02780888
18:32:09|0.02780888
18:32:10|0.02780888
18:32:11|0.02779536
18:32:12|0.02780741
18:32:13|0.02780741
18:32:14|0.02780948
18:32:15|0.02780948
18:32:17|0.02780948
18:32:17|0.02782051
18:32:18|0.02782051
18:32:19|0.02780072
18:32:20|0.02780072
18:32:21|0.02780072
18:32:22|0.02780075
18:32:23|0.02780075
18:32:24|0.02780076
18:32:26|0.02780076
18:32:27|0.02780076
18:32:28|0.02780076
18:32:28|0.02780076
18:32:29|0.02780076
18:32:31|0.02780076
18:32:33|0.02780076
18:32:34|0.02780076
18:32:35|0.02780076
18:32:36|0.0278
18:32:37|0.0278
18:32:38|0.0278
18:32:39|0.0278
18:32:40|0.0278
18:32:42|0.0278
18:32:42|0.0278
18:32:43|0.0278
18:32:44|0.0278
18:32:45|0.02778001
18:32:46|0.02780482
18:32:47|0.02780482
18:32:49|0.02780482
18:32:50|0.02780482
18:32:50|0.02780482
18:32:52|0.02780482
18:32:52|0.02780482
18:32:53|0.02780482
18:32:55|0.02780482
18:32:56|0.02780482
18:32:57|0.02780482
18:32:58|0.02780482
18:32:58|0.02780482
18:32:59|0.02780482
18:33:01|0.02780482
18:33:02|0.02780482
18:33:03|0.02780482
18:33:04|0.02780482
18:33:05|0.02780482
18:33:06|0.02780482
18:33:07|0.02780482
18:33:08|0.02776714
18:33:09|0.02776714
18:33:10|0.02776714
18:33:11|0.02776714
18:33:13|0.02776714
18:33:13|0.02776714
18:33:14|0.02776714
18:33:16|0.02776714
18:33:17|0.02776714
18:33:17|0.02776714
18:33:18|0.02776714
18:33:19|0.02776714
18:33:20|0.02776714
18:33:21|0.02776714
18:33:23|0.02776714
18:33:24|0.02776714
18:33:25|0.02776714
18:33:26|0.02776714
18:33:26|0.02776714
18:33:28|0.02776714
18:33:30|0.02776714
18:33:30|0.02776714
18:33:32|0.02776714
18:33:33|0.02776714
18:33:34|0.02776714
18:33:35|0.02776714
18:33:36|0.02776714
18:33:38|0.02776714
18:33:38|0.02776714
18:33:40|0.02776714
18:33:41|0.02776714
18:33:42|0.02776714
18:33:42|0.02776714
18:33:44|0.02776714
18:33:45|0.02776714
18:33:46|0.02776714
18:33:47|0.02776714
18:33:48|0.02776714
18:33:49|0.02776714
18:33:49|0.02776714
18:33:51|0.02776714
18:33:52|0.02776714
18:33:53|0.02776714
18:33:54|0.02776714
18:33:55|0.02776714
18:33:56|0.02776714
18:33:57|0.02776714
18:33:58|0.02776714
18:33:59|0.02776714
18:34:00|0.02776714
18:34:01|0.02776714
18:34:03|0.02776714
18:34:03|0.02776714
18:34:04|0.02776714
18:34:05|0.02776714
18:34:06|0.02776714
18:34:07|0.02776714
18:34:09|0.02776714
18:34:09|0.02776714
18:34:10|0.02776714
18:34:11|0.02776714
18:34:12|0.02776714
18:34:13|0.02776714
18:34:15|0.02776714
18:34:15|0.02776714
18:34:16|0.02776714
18:34:18|0.02776714
18:34:18|0.02778071
18:34:20|0.02778071
18:34:22|0.02778071
18:34:22|0.02778071
18:34:23|0.02778071
18:34:25|0.02778071
18:34:26|0.02778071
18:34:26|0.02778071
18:34:28|0.02778071
18:34:28|0.02778071
18:34:30|0.02778071
18:34:31|0.02778071
18:34:32|0.02778071
18:34:33|0.02778071
18:34:34|0.02778071
18:34:35|0.02778071
18:34:37|0.02778071
18:34:39|0.02778071
18:34:40|0.02778071
18:34:41|0.02778071
18:34:41|0.02778071
18:34:43|0.02778071
18:34:45|0.02778071
18:34:46|0.02778071
18:34:46|0.02778071
18:34:47|0.02778071
18:34:49|0.02778071
18:34:49|0.02778071
18:34:50|0.02778071
18:34:52|0.02778071
18:34:53|0.02778071
18:34:53|0.02778071
18:34:54|0.02778071
18:34:55|0.02778071
18:34:57|0.02778071
18:34:58|0.02778071
18:34:59|0.02778071
18:35:00|0.02778071
18:35:01|0.02778071
18:35:01|0.02778071
18:35:03|0.02778071
18:35:03|0.02778071
18:35:05|0.02778071
18:35:06|0.02778071
18:35:07|0.02778071
18:35:08|0.02778071
18:35:09|0.02772444
18:35:10|0.02772444
18:35:12|0.02772444
18:35:12|0.02772444
18:35:14|0.02772444
18:35:15|0.02774517
18:35:16|0.02774517
18:35:16|0.02774517
18:35:17|0.02774517
18:35:19|0.02771648
18:35:19|0.02771648
18:35:21|0.02771648
18:35:22|0.02771648
18:35:23|0.02771648
18:35:25|0.02771648
18:35:26|0.02771648
18:35:27|0.02771648
18:35:27|0.02771648
18:35:30|0.02771648
18:35:31|0.02771648
18:35:32|0.02771648
18:35:33|0.02771648
18:35:34|0.02771648
18:35:36|0.02771648
18:35:37|0.02771648
18:35:38|0.02771648
18:35:38|0.02771648
18:35:40|0.02771648
18:35:42|0.02771648
18:35:43|0.02771648
18:35:44|0.02771648
18:35:44|0.02771648
18:35:46|0.02771648
18:35:47|0.02771199
18:35:48|0.02771
18:35:49|0.02771
18:35:49|0.02771
18:35:51|0.02771
18:35:53|0.02771
18:35:54|0.02771
18:35:55|0.02771
18:35:56|0.02771
18:35:56|0.02771
18:35:58|0.02771
18:35:59|0.02771
18:36:00|0.02771
18:36:01|0.02771
18:36:02|0.02771
18:36:03|0.02771
18:36:04|0.02771
18:36:05|0.02771
18:36:06|0.02771
18:36:07|0.02771
18:36:08|0.02771
18:36:10|0.02773351
18:36:10|0.02773351
18:36:12|0.02773351
18:36:12|0.02773351
18:36:13|0.02773351
18:36:15|0.02773351
18:36:16|0.02773351
18:36:17|0.02773351
18:36:18|0.02773351
18:36:19|0.02773351
18:36:20|0.02773351
18:36:21|0.02773351
18:36:22|0.02773351
18:36:23|0.02773351
18:36:24|0.02773351
18:36:25|0.02773351
18:36:27|0.02773351
18:36:28|0.02773351
18:36:29|0.02773351
18:36:30|0.02773351
18:36:31|0.02773351
18:36:32|0.02773351
18:36:33|0.02773351
18:36:34|0.02773351
18:36:35|0.02774187
18:36:36|0.02774187
18:36:37|0.02774187
18:36:38|0.02774187
18:36:39|0.02774187
18:36:40|0.02774187
18:36:41|0.02774187
18:36:42|0.02774187
18:36:43|0.02774187
18:36:44|0.02774187
18:36:45|0.02774187
18:36:46|0.02774187
18:36:48|0.02774187
18:36:49|0.02774187
18:36:50|0.02774187
18:36:51|0.02774187
18:36:52|0.02774187
18:36:53|0.02774187
18:36:54|0.02774187
18:36:55|0.02774187
18:36:56|0.02774187
18:36:57|0.02774187
18:36:58|0.02778922
18:36:59|0.02779904
18:37:00|0.02779904
18:37:01|0.02780702
18:37:02|0.02781
18:37:02|0.02782051
18:37:04|0.02782888
18:37:04|0.02782888
18:37:06|0.02782888
18:37:07|0.02782888
18:37:08|0.02782888
18:37:09|0.02785052
18:37:10|0.02785052
18:37:11|0.02785052
18:37:12|0.02785052
18:37:13|0.02785052
18:37:14|0.02785739
18:37:15|0.02785739
18:37:16|0.02785739
18:37:17|0.02785739
18:37:18|0.02783341
18:37:19|0.02783341
18:37:20|0.02783341
18:37:21|0.02783341
18:37:23|0.02785737
18:37:24|0.02785737
18:37:25|0.02785737
18:37:26|0.02785737
18:37:27|0.02785737
18:37:29|0.02785737
18:37:29|0.02785737
18:37:31|0.02785737
18:37:31|0.02788728
18:37:32|0.02788856
18:37:34|0.0279
18:37:35|0.02791
18:37:36|0.02791
18:37:37|0.02792
18:37:37|0.02792
18:37:40|0.02792
18:37:40|0.02792
18:37:42|0.02792
18:37:42|0.02792
18:37:44|0.0279252
18:37:44|0.02792412
18:37:45|0.02792412
18:37:46|0.02792412
18:37:47|0.02792412
18:37:48|0.02792412
18:37:50|0.02792412
18:37:50|0.02786995
18:37:52|0.02786541
18:37:52|0.02787271
18:37:54|0.02787271
18:37:54|0.0279184
18:37:55|0.02793078
18:37:56|0.02793078
18:37:57|0.02793078
18:37:58|0.02793078
18:38:00|0.02793078
18:38:00|0.02793078
18:38:01|0.02793078
18:38:02|0.02793078
18:38:03|0.02793078
18:38:06|0.02793078
18:38:06|0.02793078
18:38:08|0.02793078
18:38:09|0.02793078
18:38:10|0.02793078
18:38:11|0.02793078
18:38:12|0.02793078
18:38:12|0.02793078
18:38:13|0.02793078
18:38:14|0.0279129
18:38:15|0.0279129
18:38:17|0.0279129
18:38:17|0.0279129
18:38:19|0.0279129
18:38:20|0.0279129
18:38:20|0.0279129
18:38:22|0.0279129
18:38:23|0.0279129
18:38:25|0.0279129
18:38:26|0.0279129
18:38:27|0.0279129
18:38:28|0.0279129
18:38:30|0.0279129
18:38:31|0.0279129
18:38:32|0.0279129
18:38:32|0.0279129
18:38:34|0.0279129
18:38:35|0.0279129
18:38:36|0.0279185
18:38:37|0.0279185
18:38:38|0.0279185
18:38:39|0.0279185
18:38:41|0.0279185
18:38:42|0.0279185
18:38:43|0.0279185
18:38:44|0.0279185
18:38:44|0.0279185
18:38:45|0.0279185
18:38:46|0.0279185
18:38:47|0.0279185
18:38:48|0.0279185
18:38:50|0.0279185
18:38:51|0.0279185
18:38:52|0.0279185
18:38:52|0.0279185
18:38:54|0.0279185
18:38:55|0.0279185
18:38:56|0.0279185
18:38:57|0.0279185
18:38:58|0.0279185
18:38:59|0.0279185
18:39:00|0.0279185
18:39:01|0.0279185
18:39:01|0.0279185
18:39:03|0.0279185
18:39:04|0.0279185
18:39:05|0.0279185
18:39:05|0.02791849
18:39:07|0.0279185
18:39:08|0.0279185
18:39:09|0.0279185
18:39:10|0.0279185
18:39:11|0.0279185
18:39:12|0.0279185
18:39:13|0.02793999
18:39:14|0.02793999
18:39:15|0.02793999
18:39:16|0.02794
18:39:17|0.02794
18:39:18|0.02794
18:39:19|0.02794
18:39:20|0.02794
18:39:21|0.02794
18:39:22|0.02794
18:39:23|0.02794478
18:39:25|0.02794478
18:39:26|0.02794478
18:39:28|0.02795
18:39:29|0.02795
18:39:30|0.02795
18:39:31|0.02795
18:39:33|0.02795
18:39:33|0.02795
18:39:35|0.02795
18:39:36|0.02795
18:39:37|0.02795
18:39:37|0.0279569
18:39:38|0.0279569
18:39:39|0.0279569
18:39:40|0.02790829
18:39:42|0.02790829
18:39:43|0.02790829
18:39:44|0.02790829
18:39:45|0.02790829
18:39:46|0.02790829
18:39:47|0.02790829
18:39:48|0.02790829
18:39:49|0.02790829
18:39:51|0.02790829
18:39:52|0.02790829
18:39:52|0.02790829
18:39:53|0.02790829
18:39:54|0.02790829
18:39:55|0.02790829
18:39:56|0.02790829
18:39:57|0.02791376
18:39:59|0.02791376
18:40:00|0.02791376
18:40:01|0.02791376
18:40:02|0.02791376
18:40:03|0.02791376
18:40:05|0.02791376
18:40:06|0.02791376
18:40:07|0.02791376
18:40:09|0.02791376
18:40:10|0.02791376
18:40:10|0.02791376
18:40:11|0.02791376
18:40:13|0.02791376
18:40:13|0.02791376
18:40:15|0.02791376
18:40:16|0.02791376
18:40:16|0.02791376
18:40:18|0.02791376
18:40:20|0.02791376
18:40:21|0.02791376
18:40:22|0.02791376
18:40:23|0.02791376
18:40:25|0.02791376
18:40:27|0.02791376
18:40:28|0.02796
18:40:28|0.02796505
18:40:30|0.02796505
18:40:30|0.02796505
18:40:32|0.02796505
18:40:33|0.02796505
18:40:34|0.02796505
18:40:34|0.02796708
18:40:36|0.02796708
18:40:37|0.02796708
18:40:38|0.02796708
18:40:39|0.02796708
18:40:39|0.02799133
18:40:41|0.02799133
18:40:42|0.02799133
18:40:43|0.02799133
18:40:44|0.02799133
18:40:45|0.02799133
18:40:46|0.02799133
18:40:47|0.02799133
18:40:49|0.02799133
18:40:49|0.02799133
18:40:50|0.02799133
18:40:52|0.02799133
18:40:53|0.02799133
18:40:53|0.02799133
18:40:55|0.02799133
18:40:56|0.02799133
18:40:57|0.02799133
18:40:58|0.02799133
18:40:59|0.02799133
18:41:00|0.02799133
18:41:01|0.02799133
18:41:02|0.02799133
18:41:03|0.02799133
18:41:04|0.02799133
18:41:05|0.02799133
18:41:06|0.02799133
18:41:07|0.02799133
18:41:08|0.02799133
18:41:09|0.02799133
18:41:11|0.02799133
18:41:11|0.02799133
18:41:12|0.02799133
18:41:13|0.02795401
18:41:15|0.02795401
18:41:16|0.02795401
18:41:16|0.02795401
18:41:18|0.027954
18:41:18|0.027954
18:41:20|0.027954
18:41:21|0.027954
18:41:22|0.027954
18:41:23|0.027954
18:41:24|0.027954
18:41:25|0.027954
18:41:27|0.027954
18:41:28|0.02798802
18:41:29|0.02798802
18:41:30|0.02798802
18:41:31|0.02798802
18:41:32|0.02798802
18:41:32|0.02798802
18:41:33|0.02798802
18:41:35|0.02798802
18:41:36|0.02798802
18:41:37|0.02798802
18:41:38|0.0279741
18:41:39|0.0279741
18:41:40|0.02796597
18:41:41|0.02796597
18:41:42|0.02796597
18:41:43|0.02796597
18:41:44|0.02796597
18:41:45|0.02796597
18:41:46|0.02796597
18:41:47|0.02796597
18:41:48|0.02796597
18:41:49|0.02796597
18:41:50|0.02796597
18:41:51|0.02796597
18:41:52|0.02796597
18:41:53|0.02796597
18:41:54|0.027954
18:41:56|0.027954
18:41:57|0.027954
18:41:57|0.027954
18:41:59|0.027954
18:42:00|0.027954
18:42:01|0.027954
18:42:01|0.02798553
18:42:03|0.02798553
18:42:03|0.02798553
18:42:05|0.02798553
18:42:05|0.02798553
18:42:06|0.02798553
18:42:07|0.02798553
18:42:09|0.02798553
18:42:09|0.02798553
18:42:11|0.02798553
18:42:12|0.02798553
18:42:12|0.02798553
18:42:13|0.02798553
18:42:15|0.02798553
18:42:15|0.02798553
18:42:17|0.02798553
18:42:17|0.02798553
18:42:18|0.02798553
18:42:21|0.02798553
18:42:22|0.02798553
18:42:23|0.02798553
18:42:25|0.02798553
18:42:25|0.02798553
18:42:27|0.02798553
18:42:28|0.02798553
18:42:29|0.02798553
18:42:30|0.02798553
18:42:31|0.02798553
18:42:32|0.02798553
18:42:33|0.02798553
18:42:34|0.02794092
18:42:35|0.02792176
18:42:36|0.02792176
18:42:38|0.02792176
18:42:39|0.02792176
18:42:39|0.02792176
18:42:41|0.02792176
18:42:41|0.02792176
18:42:43|0.02792176
18:42:44|0.02792176
18:42:45|0.02792176
18:42:46|0.02792176
18:42:47|0.02792176
18:42:48|0.02792176
18:42:49|0.02792176
18:42:50|0.02792176
18:42:51|0.0279
18:42:52|0.0279
18:42:53|0.0279
18:42:53|0.0279
18:42:55|0.0279
18:42:57|0.0279
18:42:57|0.027903
18:42:59|0.027903
18:42:59|0.027903
18:43:01|0.027903
18:43:01|0.027903
18:43:03|0.027903
18:43:04|0.027903
18:43:05|0.027903
18:43:05|0.027903
18:43:07|0.027903
18:43:08|0.027903
18:43:09|0.027903
18:43:10|0.027903
18:43:10|0.027903
18:43:12|0.027903
18:43:12|0.027903
18:43:14|0.027903
18:43:15|0.027903
18:43:16|0.027903
18:43:16|0.027903
18:43:18|0.027903
18:43:19|0.027903
18:43:20|0.027903
18:43:22|0.027903
18:43:23|0.027903
18:43:24|0.027903
18:43:26|0.027903
18:43:26|0.027903
18:43:28|0.02790299
18:43:28|0.02790299
18:43:30|0.02790299
18:43:30|0.02790299
18:43:31|0.02790299
18:43:33|0.02790299
18:43:34|0.02790299
18:43:35|0.02790299
18:43:36|0.02790299
18:43:37|0.02790299
18:43:38|0.02790299
18:43:40|0.02790299
18:43:41|0.02790299
18:43:41|0.02790299
18:43:43|0.02790299
18:43:43|0.02790299
18:43:44|0.02790299
18:43:46|0.02790299
18:43:46|0.02790299
18:43:47|0.02788861
18:43:48|0.02788861
18:43:49|0.02788861
18:43:50|0.02788861
18:43:52|0.02788861
18:43:52|0.02788861
18:43:54|0.02788861
18:43:55|0.02788861
18:43:55|0.02788861
18:43:56|0.02788861
18:43:57|0.02788861
18:43:59|0.02788861
18:44:00|0.02788861
18:44:01|0.02788861
18:44:02|0.02788861
18:44:03|0.02788861
18:44:04|0.02788861
18:44:05|0.02788861
18:44:06|0.02788861
18:44:07|0.02788861
18:44:08|0.02788861
18:44:09|0.02788861
18:44:11|0.02788861
18:44:11|0.02788861
18:44:12|0.02788861
18:44:13|0.02788861
18:44:14|0.02788861
18:44:16|0.02788861
18:44:16|0.02788861
18:44:17|0.02788861
18:44:18|0.02788861
18:44:19|0.02788861
18:44:20|0.02788861
18:44:21|0.02788861
18:44:23|0.02788861
18:44:23|0.02788861
18:44:25|0.02788861
18:44:27|0.02788861
18:44:27|0.02788861
18:44:29|0.02788468
18:44:30|0.02788468
18:44:31|0.02787031
18:44:32|0.02787031
18:44:33|0.02786222
18:44:34|0.02785052
18:44:35|0.02783709
18:44:36|0.02783709
18:44:37|0.02783709
18:44:38|0.02783709
18:44:39|0.02783709
18:44:40|0.02783709
18:44:41|0.02783709
18:44:42|0.02783709
18:44:44|0.02783709
18:44:44|0.02783709
18:44:46|0.02783709
18:44:46|0.02783709
18:44:48|0.02783709
18:44:49|0.02789168
18:44:50|0.02789171
18:44:50|0.02789171
18:44:52|0.02789171
18:44:52|0.02789171
18:44:53|0.02789171
18:44:55|0.02789171
18:44:55|0.02793332
18:44:57|0.02794703
18:44:57|0.02790616
18:44:58|0.02788468
18:45:01|0.02788468
18:45:01|0.02787418
18:45:03|0.02787418
18:45:03|0.02787418
18:45:04|0.0278689
18:45:06|0.0278689
18:45:07|0.0278689
18:45:08|0.0278689
18:45:09|0.0278689
18:45:10|0.0278689
18:45:11|0.0278689
18:45:13|0.02786383
18:45:13|0.02786383
18:45:15|0.02786383
18:45:15|0.0278681
18:45:16|0.02787564
18:45:17|0.02787564
18:45:18|0.02787564
18:45:19|0.02787564
18:45:20|0.02787564
18:45:22|0.02787564
18:45:22|0.02787564
18:45:23|0.02787564
18:45:25|0.02787564
18:45:25|0.02787564
18:45:27|0.02787564
18:45:28|0.02787564
18:45:29|0.02787564
18:45:30|0.02787564
18:45:31|0.02787564
18:45:32|0.02787564
18:45:34|0.02785953
18:45:34|0.02785953
18:45:35|0.02785953
18:45:36|0.02785953
18:45:38|0.02785953
18:45:39|0.02786509
18:45:39|0.02786509
18:45:40|0.02786509
18:45:42|0.02786509
18:45:43|0.02786509
18:45:44|0.02786509
18:45:44|0.02786509
18:45:46|0.02786509
18:45:47|0.02786509
18:45:47|0.02786509
18:45:49|0.02786509
18:45:49|0.02790222
18:45:51|0.0279184
18:45:51|0.0279184
18:45:53|0.0279184
18:45:54|0.0279184
18:45:55|0.0279184
18:45:56|0.0279184
18:45:56|0.0279184
18:45:57|0.0279367
18:45:59|0.0279367
18:46:00|0.0279367
18:46:02|0.0279367
18:46:03|0.0279367
18:46:04|0.0279367
18:46:04|0.0279367
18:46:05|0.02793789
18:46:06|0.02793789
18:46:07|0.02793789
18:46:08|0.02795573
18:46:09|0.02795573
18:46:11|0.02795573
18:46:12|0.02795573
18:46:12|0.02795573
18:46:13|0.02795
18:46:15|0.02795
18:46:16|0.02795
18:46:17|0.02795
18:46:19|0.02795
18:46:19|0.02795
18:46:20|0.0279184
18:46:22|0.0279184
18:46:22|0.0279184
18:46:24|0.0279184
18:46:26|0.0279184
18:46:26|0.0279184
18:46:28|0.0279184
18:46:29|0.0279184
18:46:30|0.0279184
18:46:31|0.0279184
18:46:32|0.0279184
18:46:34|0.0279184
18:46:35|0.0279184
18:46:35|0.0279184
18:46:37|0.0279184
18:46:37|0.0279184
18:46:39|0.0279184
18:46:40|0.0279184
18:46:41|0.0279184
18:46:42|0.0279184
18:46:43|0.0279184
18:46:45|0.0279184
18:46:46|0.0279184
18:46:46|0.0279184
18:46:48|0.0279184
18:46:48|0.0279184
18:46:50|0.0279184
18:46:50|0.0279184
18:46:51|0.0279184
18:46:52|0.0279184
18:46:54|0.0279184
18:46:55|0.0279184
18:46:56|0.0279184
18:46:57|0.0279184
18:46:59|0.0279184
18:46:59|0.0279184
18:47:00|0.0279184
18:47:01|0.0279184
18:47:03|0.0279184
18:47:04|0.0279184
18:47:05|0.0279184
18:47:06|0.0279184
18:47:07|0.0279184
18:47:08|0.0279184
18:47:08|0.0279184
18:47:10|0.0279184
18:47:10|0.0279184
18:47:11|0.0279184
18:47:13|0.0279184
18:47:14|0.02789029
18:47:15|0.02789029
18:47:15|0.02789029
18:47:17|0.02789029
18:47:18|0.02789029
18:47:18|0.02789029
18:47:20|0.02789029
18:47:20|0.02789029
18:47:22|0.02789029
18:47:23|0.02789029
18:47:24|0.02789029
18:47:26|0.02789029
18:47:26|0.02789029
18:47:28|0.02791177
18:47:29|0.02791177
18:47:30|0.02791177
18:47:31|0.02791177
18:47:32|0.02791177
18:47:34|0.02791177
18:47:35|0.02791177
18:47:36|0.02791177
18:47:36|0.02791177
18:47:38|0.02791177
18:47:39|0.02791177
18:47:40|0.02791177
18:47:41|0.02791177
18:47:41|0.02791177
18:47:43|0.02791177
18:47:43|0.02791
18:47:45|0.02791
18:47:45|0.02791
18:47:47|0.02791
18:47:48|0.02791
18:47:48|0.02791
18:47:49|0.02793895
18:47:51|0.02793895
18:47:52|0.02793895
18:47:53|0.02793895
18:47:54|0.02793895
18:47:55|0.02793895
18:47:55|0.02793895
18:47:57|0.02793895
18:47:58|0.02793895
18:47:59|0.02793895
18:48:00|0.02793895
18:48:00|0.02793895
18:48:02|0.02793895
18:48:04|0.02793895
18:48:05|0.02793895
18:48:05|0.02793895
18:48:07|0.02793895
18:48:08|0.02793895
18:48:09|0.02793895
18:48:10|0.02793895
18:48:11|0.02793895
18:48:12|0.02793895
18:48:13|0.02793895
18:48:14|0.02793895
18:48:15|0.02793895
18:48:16|0.02793895
18:48:17|0.02793895
18:48:18|0.02793895
18:48:20|0.02793895
18:48:20|0.02793895
18:48:21|0.02793895
18:48:22|0.02793895
18:48:23|0.02790229
18:48:24|0.02790229
18:48:25|0.02789968
18:48:26|0.02789968
18:48:27|0.02789968
18:48:29|0.02789968
18:48:29|0.02789968
18:48:31|0.02789968
18:48:32|0.02789968
18:48:33|0.02789968
18:48:35|0.02789968
18:48:35|0.02789968
18:48:36|0.02789968
18:48:38|0.02789968
18:48:39|0.02789968
18:48:39|0.02789968
18:48:41|0.02789968
18:48:41|0.02789968
18:48:42|0.02789968
18:48:44|0.02789968
18:48:45|0.02789968
18:48:46|0.02789968
18:48:47|0.02789968
18:48:48|0.02789968
18:48:49|0.02789968
18:48:50|0.02789968
18:48:51|0.02789968
18:48:52|0.02789968
18:48:52|0.02789968
18:48:54|0.02789968
18:48:56|0.02789968
18:48:57|0.02789968
18:48:57|0.02789968
18:48:58|0.02789968
18:48:59|0.02789968
18:49:00|0.02789968
18:49:02|0.02789968
18:49:03|0.02789968
18:49:03|0.02789968
18:49:05|0.02789968
18:49:06|0.02789968
18:49:06|0.02789968
18:49:08|0.02788728
18:49:09|0.02788728
18:49:09|0.02788728
18:49:10|0.02788728
18:49:11|0.02788728
18:49:13|0.02788728
18:49:14|0.02788728
18:49:15|0.02788728
18:49:16|0.02788728
18:49:17|0.02788728
18:49:18|0.02788728
18:49:19|0.02788728
18:49:20|0.02788728
18:49:21|0.02788728
18:49:22|0.02788728
18:49:23|0.02788728
18:49:24|0.02788728
18:49:25|0.02788728
18:49:26|0.02789968
18:49:27|0.02789968
18:49:28|0.02789968
18:49:29|0.02789968
18:49:31|0.02789968
18:49:31|0.02789968
18:49:32|0.02789968
18:49:34|0.02789968
18:49:34|0.02789968
18:49:35|0.02789968
18:49:37|0.02789968
18:49:37|0.02789968
18:49:38|0.02789968
18:49:40|0.02784955
18:49:41|0.02784955
18:49:42|0.02784955
18:49:43|0.02784955
18:49:44|0.02784955
18:49:44|0.02784955
18:49:45|0.02784955
18:49:46|0.02784955
18:49:48|0.02784955
18:49:49|0.02784955
18:49:50|0.02784955
18:49:50|0.02784955
18:49:51|0.02784955
18:49:53|0.02784955
18:49:54|0.02784955
18:49:55|0.02784955
18:49:56|0.02784955
18:49:57|0.02784955
18:49:58|0.02784955
18:49:59|0.02784955
18:50:00|0.02784955
18:50:01|0.02784955
18:50:02|0.02789887
18:50:03|0.02789887
18:50:04|0.02789887
18:50:05|0.02789968
18:50:06|0.02789968
18:50:07|0.02789968
18:50:08|0.02789968
18:50:09|0.02789968
18:50:10|0.02789968
18:50:11|0.02787951
18:50:12|0.02787951
18:50:13|0.02787951
18:50:14|0.02787951
18:50:15|0.02787951
18:50:16|0.02787951
18:50:17|0.02787951
18:50:19|0.02787951
18:50:19|0.02787951
18:50:21|0.02787951
18:50:21|0.02787951
18:50:23|0.02787951
18:50:23|0.02787951
18:50:24|0.02787951
18:50:26|0.02787951
18:50:26|0.02785235
18:50:28|0.02785235
18:50:29|0.02785235
18:50:30|0.02785235
18:50:31|0.02785235
18:50:32|0.02785235
18:50:34|0.02783799
18:50:35|0.0278205
18:50:36|0.0278205
18:50:37|0.0278205
18:50:38|0.0278205
18:50:39|0.0278205
18:50:40|0.0278205
18:50:41|0.02781
18:50:42|0.02781
18:50:43|0.02779297
18:50:44|0.02779297
18:50:45|0.02779297
18:50:46|0.02779297
18:50:47|0.02779297
18:50:49|0.02779297
18:50:49|0.02779297
18:50:51|0.02779297
18:50:51|0.02779297
18:50:53|0.02779297
18:50:53|0.02779297
18:50:55|0.02779297
18:50:55|0.02779297
18:50:56|0.02779297
18:50:58|0.02781769
18:50:59|0.02781769
18:51:00|0.02781769
18:51:01|0.02781769
18:51:02|0.02781769
18:51:03|0.02781769
18:51:04|0.0278205
18:51:06|0.0278205
18:51:06|0.0278205
18:51:08|0.0278205
18:51:09|0.0278205
18:51:10|0.02778933
18:51:11|0.02778933
18:51:11|0.02778
18:51:13|0.02777759
18:51:13|0.02777759
18:51:15|0.02777759
18:51:16|0.02777759
18:51:17|0.02777759
18:51:17|0.02777
18:51:19|0.027761
18:51:20|0.027761
18:51:21|0.027761
18:51:21|0.027761
18:51:22|0.027761
18:51:24|0.027761
18:51:25|0.027761
18:51:26|0.027761
18:51:28|0.027761
18:51:28|0.027761
18:51:30|0.02776429
18:51:32|0.02776429
18:51:33|0.02780063
18:51:34|0.02780063
18:51:35|0.02780063
18:51:37|0.02780063
18:51:37|0.02780063
18:51:39|0.02780063
18:51:40|0.02780063
18:51:41|0.02780063
18:51:42|0.02780063
18:51:43|0.02780063
18:51:45|0.02780063
18:51:46|0.02780063
18:51:46|0.02780063
18:51:47|0.02780063
18:51:48|0.02780063
18:51:49|0.02780063
18:51:51|0.02780063
18:51:52|0.02780063
18:51:52|0.02780063
18:51:53|0.02780063
18:51:54|0.02780063
18:51:55|0.02780063
18:51:57|0.02780063
18:51:57|0.02780063
18:51:58|0.02780063
18:51:59|0.02780049
18:52:01|0.02780049
18:52:02|0.02780047
18:52:03|0.02780047
18:52:04|0.02780047
18:52:05|0.02780047
18:52:06|0.02780047
18:52:07|0.02780047
18:52:08|0.02780047
18:52:09|0.02780047
18:52:10|0.02780047
18:52:11|0.02780047
18:52:13|0.02780047
18:52:13|0.02780047
18:52:14|0.02780047
18:52:15|0.02780047
18:52:17|0.02780047
18:52:18|0.02780047
18:52:19|0.02780047
18:52:20|0.02780047
18:52:21|0.02780047
18:52:22|0.02780047
18:52:24|0.02780047
18:52:24|0.02780063
18:52:26|0.02780063
18:52:26|0.02778389
18:52:27|0.02778389
18:52:28|0.02778389
18:52:30|0.02780047
18:52:31|0.02780047
18:52:32|0.02780047
18:52:33|0.02777002
18:52:34|0.02777002
18:52:35|0.02777002
18:52:36|0.02777002
18:52:37|0.02777002
18:52:38|0.02777002
18:52:39|0.02774818
18:52:40|0.02774818
18:52:41|0.02777001
18:52:42|0.02778388
18:52:43|0.02778388
18:52:44|0.02778388
18:52:45|0.02774205
18:52:46|0.02774205
18:52:47|0.02774205
18:52:48|0.02774205
18:52:49|0.02772434
18:52:50|0.02774504
18:52:51|0.02774504
18:52:52|0.02774504
18:52:53|0.02774504
18:52:54|0.02774504
18:52:55|0.02774504
18:52:56|0.02774504
18:52:57|0.02774504
18:52:58|0.02771989
18:52:59|0.02774287
18:53:00|0.02774289
18:53:01|0.02774289
18:53:02|0.02771855
18:53:03|0.02771855
18:53:04|0.02771855
18:53:05|0.02771855
18:53:06|0.02771855
18:53:07|0.02770807
18:53:08|0.02770805
18:53:09|0.02770805
18:53:10|0.0277
18:53:11|0.0277
18:53:12|0.0277
18:53:13|0.02771385
18:53:14|0.02771385
18:53:15|0.02771385
18:53:16|0.02770772
18:53:17|0.02772811
18:53:18|0.02772811
18:53:19|0.0277
18:53:20|0.0277
18:53:21|0.02770002
18:53:22|0.02772915
18:53:23|0.02772915
18:53:24|0.02770426
18:53:25|0.02770426
18:53:27|0.02770002
18:53:28|0.02770002
18:53:28|0.02772499
18:53:29|0.02772833
18:53:31|0.02770002
18:53:31|0.0277
18:53:33|0.0277
18:53:33|0.0277
18:53:34|0.0277
18:53:36|0.02770001
18:53:36|0.02770001
18:53:38|0.0277
18:53:39|0.0277
18:53:40|0.0277
18:53:41|0.0277
18:53:42|0.0277
18:53:43|0.0277
18:53:44|0.0277
18:53:45|0.0277
18:53:46|0.0277
18:53:47|0.0277
18:53:48|0.0277
18:53:49|0.0277
18:53:50|0.0277
18:53:51|0.0277
18:53:52|0.0277
18:53:53|0.0277
18:53:55|0.0277
18:53:55|0.02766517
18:53:56|0.02768958
18:53:58|0.02768958
18:53:58|0.02768958
18:53:59|0.02768958
18:54:01|0.02768958
18:54:01|0.02768958
18:54:03|0.02768958
18:54:03|0.02768958
18:54:05|0.02768958
18:54:06|0.02768791
18:54:07|0.02768791
18:54:08|0.02770011
18:54:09|0.02770011
18:54:10|0.02770011
18:54:11|0.0277001
18:54:12|0.0277001
18:54:14|0.0277001
18:54:15|0.02770871
18:54:15|0.02770871
18:54:16|0.02770871
18:54:17|0.02770871
18:54:18|0.02770871
18:54:19|0.02770871
18:54:20|0.02770871
18:54:22|0.02770871
18:54:22|0.02770871
18:54:23|0.02770871
18:54:24|0.02770871
18:54:26|0.02770871
18:54:26|0.02772431
18:54:28|0.02772431
18:54:28|0.02772431
18:54:29|0.02772431
18:54:30|0.02772431
18:54:32|0.02772431
18:54:33|0.02772431
18:54:34|0.02771
18:54:36|0.02771
18:54:38|0.02771
18:54:39|0.02771
18:54:39|0.02770849
18:54:40|0.02767037
18:54:41|0.02767037
18:54:43|0.02767037
18:54:44|0.02767037
18:54:45|0.02767037
18:54:46|0.02767037
18:54:47|0.02767037
18:54:48|0.02767037
18:54:49|0.02767037
18:54:50|0.02767037
18:54:51|0.02767877
18:54:52|0.02767877
18:54:52|0.02767877
18:54:54|0.02767877
18:54:54|0.02769452
18:54:56|0.02769452
18:54:57|0.02769452
18:54:58|0.02769452
18:54:59|0.02769452
18:55:00|0.02769452
18:55:01|0.02769452
18:55:02|0.02769452
18:55:03|0.02768892
18:55:04|0.02768892
18:55:06|0.02768892
18:55:06|0.02767877
18:55:07|0.02767877
18:55:08|0.02767877
18:55:09|0.02767877
18:55:11|0.02767877
18:55:12|0.02766001
18:55:13|0.02766001
18:55:13|0.02766931
18:55:14|0.02766931
18:55:15|0.02766931
18:55:17|0.02766931
18:55:18|0.02766931
18:55:18|0.02766931
18:55:19|0.02766931
18:55:20|0.02766931
18:55:22|0.02766931
18:55:23|0.02767877
18:55:23|0.02768994
18:55:24|0.02768994
18:55:26|0.02767098
18:55:27|0.02767098
18:55:28|0.02769452
18:55:29|0.02770012
18:55:30|0.02770012
18:55:31|0.02770012
18:55:32|0.02770012
18:55:34|0.02770012
18:55:35|0.02770012
18:55:36|0.02770012
18:55:37|0.02770012
18:55:38|0.02767877
18:55:38|0.02767877
18:55:39|0.0276788
18:55:40|0.0276788
18:55:41|0.0276788
18:55:42|0.0276788
18:55:43|0.0276788
18:55:45|0.0277057
18:55:46|0.0277057
18:55:46|0.0277057
18:55:48|0.0277057
18:55:48|0.0277057
18:55:50|0.0277057
18:55:51|0.0277057
18:55:52|0.0277057
18:55:52|0.0277057
18:55:54|0.0277057
18:55:55|0.0277057
18:55:56|0.0277057
18:55:58|0.0277057
18:55:59|0.0277057
18:55:59|0.0277057
18:56:00|0.02770067
18:56:01|0.02770067
18:56:03|0.02770067
18:56:03|0.02770067
18:56:04|0.02770067
18:56:05|0.02770067
18:56:07|0.02770067
18:56:07|0.02770067
18:56:08|0.02770067
18:56:09|0.02770067
18:56:11|0.02770067
18:56:11|0.02770067
18:56:12|0.02770067
18:56:14|0.02770067
18:56:14|0.02770067
18:56:16|0.02770067
18:56:16|0.02770067
18:56:17|0.02770067
18:56:18|0.02770067
18:56:20|0.02770067
18:56:20|0.02770067
18:56:22|0.02770067
18:56:22|0.02770067
18:56:23|0.02770067
18:56:25|0.02770067
18:56:25|0.02770067
18:56:27|0.02770067
18:56:28|0.02770067
18:56:28|0.02770067
18:56:29|0.02770067
18:56:30|0.02770067
18:56:32|0.02770067
18:56:33|0.02770067
18:56:34|0.02770067
18:56:34|0.02770067
18:56:37|0.02768327
18:56:38|0.02768327
18:56:38|0.02768327
18:56:39|0.02769172
18:56:40|0.02770011
18:56:42|0.02770011
18:56:42|0.02768612
18:56:43|0.02768612
18:56:45|0.02769732
18:56:46|0.02770056
18:56:48|0.02770056
18:56:49|0.02770056
18:56:49|0.02770056
18:56:50|0.02770056
18:56:51|0.02770056
18:56:52|0.02770056
18:56:54|0.02770056
18:56:55|0.02770056
18:56:55|0.02770056
18:56:56|0.02770056
18:56:57|0.02770056
18:56:58|0.02770056
18:56:59|0.02770056
18:57:00|0.02770056
18:57:01|0.02770056
18:57:02|0.02770056
18:57:03|0.02770056
18:57:05|0.02770056
18:57:05|0.02770056
18:57:07|0.02770056
18:57:07|0.02770056
18:57:09|0.02770056
18:57:09|0.02770056
18:57:10|0.02770056
18:57:12|0.02770056
18:57:12|0.02770056
18:57:13|0.02770056
18:57:14|0.02770056
18:57:16|0.02770056
18:57:16|0.02770056
18:57:17|0.02770056
18:57:19|0.02770056
18:57:20|0.02770056
18:57:21|0.02770056
18:57:21|0.02770056
18:57:23|0.02770056
18:57:23|0.02770056
18:57:25|0.02770056
18:57:26|0.02770056
18:57:27|0.02770056
18:57:28|0.02770056
18:57:29|0.02770056
18:57:30|0.02770056
18:57:31|0.02770056
18:57:31|0.02770056
18:57:32|0.02770852
18:57:33|0.02770852
18:57:35|0.02770852
18:57:36|0.02770852
18:57:37|0.02770852
18:57:38|0.02770852
18:57:39|0.02770852
18:57:40|0.02770852
18:57:41|0.02770852
18:57:43|0.02770852
18:57:44|0.02770852
18:57:44|0.02770852
18:57:45|0.02770852
18:57:47|0.02770852
18:57:47|0.02770852
18:57:49|0.02770852
18:57:50|0.02770852
18:57:50|0.02770852
18:57:51|0.02770852
18:57:52|0.02770852
18:57:54|0.02770852
18:57:55|0.02770852
18:57:56|0.02770852
18:57:57|0.02770852
18:57:58|0.02770852
18:57:59|0.02767878
18:58:00|0.02767878
18:58:01|0.02765669
18:58:02|0.02765669
18:58:03|0.02765669
18:58:05|0.02765669
18:58:05|0.02765669
18:58:06|0.02765669
18:58:08|0.02765669
18:58:08|0.02765669
18:58:09|0.02767872
18:58:10|0.02767872
18:58:12|0.02767872
18:58:12|0.02767872
18:58:14|0.02767872
18:58:15|0.02767872
18:58:15|0.02767872
18:58:16|0.02767872
18:58:17|0.02767872
18:58:18|0.02767872
18:58:20|0.02767872
18:58:21|0.02767872
18:58:21|0.02767872
18:58:22|0.02767872
18:58:24|0.02767872
18:58:24|0.02767872
18:58:26|0.02767872
18:58:26|0.02767872
18:58:28|0.02767872
18:58:29|0.02767872
18:58:29|0.02767872
18:58:30|0.0276719
18:58:31|0.02767872
18:58:33|0.02767872
18:58:34|0.02767872
18:58:35|0.02767872
18:58:37|0.02769731
18:58:38|0.02769731
18:58:39|0.02769731
18:58:39|0.02769731
18:58:41|0.02769731
18:58:42|0.02769731
18:58:43|0.02769731
18:58:44|0.02769731
18:58:45|0.02769731
18:58:46|0.02767874
18:58:47|0.02767874
18:58:48|0.02767874
18:58:49|0.02767874
18:58:50|0.02767874
18:58:51|0.02766652
18:58:52|0.02766652
18:58:53|0.02766652
18:58:54|0.02766652
18:58:55|0.02766652
18:58:56|0.02766652
18:58:57|0.02766652
18:58:59|0.02766652
18:58:59|0.02766652
18:59:01|0.02766652
18:59:02|0.02766652
18:59:03|0.02766652
18:59:03|0.02766652
18:59:04|0.02766652
18:59:05|0.02766652
18:59:07|0.02767867
18:59:07|0.02767867
18:59:08|0.02767867
18:59:09|0.02767867
18:59:10|0.02767867
18:59:11|0.02767867
18:59:12|0.02767867
18:59:14|0.0276875
18:59:14|0.0276875
18:59:15|0.0276875
18:59:16|0.0276875
18:59:18|0.0276875
18:59:18|0.0276875
18:59:19|0.0276875
18:59:21|0.0276875
18:59:21|0.0276875
18:59:23|0.0276875
18:59:24|0.0276875
18:59:24|0.0276875
18:59:26|0.0276875
18:59:27|0.0276875
18:59:27|0.0276875
18:59:28|0.0276875
18:59:30|0.0276875
18:59:31|0.0276875
18:59:32|0.0276875
18:59:33|0.02767877
18:59:33|0.02767877
18:59:34|0.02767877
18:59:36|0.02767877
18:59:38|0.02767877
18:59:38|0.02767877
18:59:40|0.02767877
18:59:41|0.02767877
18:59:42|0.02767877
18:59:43|0.02767877
18:59:44|0.02767877
18:59:46|0.02767877
18:59:47|0.02767877
18:59:48|0.02767877
18:59:48|0.02767877
18:59:50|0.02767877
18:59:51|0.02767877
18:59:52|0.02767877
18:59:53|0.02767877
18:59:53|0.02767877
18:59:55|0.02768611
18:59:56|0.02768611
18:59:57|0.02768611
18:59:58|0.02767881
18:59:59|0.02767881
19:00:00|0.02767881
19:00:01|0.02767881
19:00:02|0.02767881
19:00:05|0.02767881
19:00:07|0.02770571
19:00:08|0.02770571
19:00:09|0.02770571
19:00:10|0.02770571
19:00:11|0.02770571
19:00:12|0.02770571
19:00:14|0.02770571
19:00:14|0.02770571
19:00:16|0.02770571
19:00:16|0.02770639
19:00:17|0.02771122
19:00:18|0.02771122
19:00:20|0.02771122
19:00:21|0.02771122
19:00:22|0.02771122
19:00:23|0.02771122
19:00:24|0.02771122
19:00:25|0.02771122
19:00:26|0.02771122
19:00:27|0.02771122
19:00:29|0.02771122
19:00:30|0.02771122
19:00:31|0.02771122
19:00:32|0.02771122
19:00:32|0.02771122
19:00:34|0.02771122
19:00:35|0.02771122
19:00:36|0.02771122
19:00:37|0.02771122
19:00:38|0.02771122
19:00:39|0.02771122
19:00:40|0.02766652
19:00:41|0.02766652
19:00:42|0.02766652
19:00:43|0.02766652
19:00:44|0.02766652
19:00:45|0.02766652
19:00:46|0.02766652
19:00:47|0.02766652
19:00:48|0.02766652
19:00:50|0.02766652
19:00:51|0.02766652
19:00:52|0.02766652
19:00:54|0.02764168
19:00:56|0.02764168
19:00:57|0.02766372
19:00:58|0.02766652
19:01:00|0.02766652
19:01:01|0.02766652
19:01:02|0.02766652
19:01:03|0.02766652
19:01:04|0.02766652
19:01:05|0.02766652
19:01:07|0.02766652
19:01:07|0.02766652
19:01:08|0.02766652
19:01:09|0.02766652
19:01:10|0.02766652
19:01:11|0.02766652
19:01:13|0.02766652
19:01:13|0.02766652
19:01:15|0.02766652
19:01:16|0.02766652
19:01:17|0.02766652
19:01:18|0.02766652
19:01:19|0.02766652
19:01:20|0.02766652
19:01:21|0.02766652
19:01:22|0.02766652
19:01:23|0.02766652
19:01:24|0.02766092
19:01:25|0.02764
19:01:26|0.02764
19:01:27|0.02762086
19:01:29|0.02764132
19:01:29|0.02759
19:01:31|0.02761052
19:01:32|0.02759
19:01:32|0.02759
19:01:33|0.02759
19:01:34|0.02759
19:01:35|0.02758
19:01:36|0.02758
19:01:38|0.02758
19:01:38|0.02758
19:01:39|0.02758
19:01:41|0.02758
19:01:41|0.02758
19:01:42|0.02758
19:01:43|0.02758
19:01:45|0.02758
19:01:46|0.02758999
19:01:47|0.02758999
19:01:48|0.02758999
19:01:49|0.02758999
19:01:50|0.02759
19:01:51|0.02759
19:01:52|0.02759
19:01:53|0.02759
19:01:55|0.02759
19:01:55|0.02759
19:01:57|0.02759
19:01:58|0.02759
19:01:59|0.02759
19:01:59|0.02759
19:02:00|0.02759
19:02:02|0.02759
19:02:03|0.02759
19:02:04|0.02759
19:02:05|0.02759
19:02:06|0.02759
19:02:07|0.02759
19:02:08|0.02756
19:02:09|0.02756
19:02:10|0.02756
19:02:11|0.02756
19:02:13|0.02756
19:02:14|0.02756
19:02:15|0.02756
19:02:15|0.02756
19:02:17|0.02756
19:02:18|0.02757081
19:02:19|0.02757081
19:02:20|0.02757081
19:02:21|0.0275468
19:02:22|0.0275468
19:02:23|0.0275468
19:02:24|0.0275468
19:02:25|0.0275468
19:02:26|0.02756174
19:02:27|0.02757081
19:02:28|0.02757524
19:02:29|0.02757524
19:02:30|0.02758848
19:02:31|0.02758848
19:02:32|0.02758848
19:02:33|0.02758848
19:02:35|0.02758848
19:02:36|0.02758848
19:02:37|0.02758848
19:02:38|0.02760508
19:02:39|0.02762
19:02:40|0.02762433
19:02:40|0.02762436
19:02:42|0.02762438
19:02:42|0.02762438
19:02:44|0.02762438
19:02:46|0.02762148
19:02:47|0.02762148
19:02:48|0.02762148
19:02:49|0.02762148
19:02:50|0.02762148
19:02:51|0.02762148
19:02:53|0.02762148
19:02:53|0.02762148
19:02:54|0.02762148
19:02:56|0.02765888
19:02:56|0.02763549
19:02:57|0.0276355
19:02:59|0.02763268
19:03:00|0.02763549
19:03:01|0.02763551
19:03:02|0.02763552
19:03:04|0.02763552
19:03:04|0.02763552
19:03:06|0.02763552
19:03:06|0.02763552
19:03:08|0.02763269
19:03:09|0.02763269
19:03:10|0.02763269
19:03:11|0.02763269
19:03:12|0.02763269
19:03:13|0.02763269
19:03:14|0.02763269
19:03:15|0.02763269
19:03:16|0.02763269
19:03:17|0.02763269
19:03:18|0.02763269
19:03:19|0.02763269
19:03:20|0.02763269
19:03:21|0.02763269
19:03:22|0.02762148
19:03:24|0.02761309
19:03:25|0.02761309
19:03:25|0.02761309
19:03:27|0.02761309
19:03:28|0.0276125
19:03:29|0.02761588
19:03:30|0.02761588
19:03:31|0.02761588
19:03:32|0.0276131
19:03:33|0.02761308
19:03:34|0.02761028
19:03:35|0.02761028
19:03:36|0.02761028
19:03:37|0.02761028
19:03:38|0.02761028
19:03:39|0.02761028
19:03:40|0.02761028
19:03:42|0.02761028
19:03:43|0.02761028
19:03:44|0.02761028
19:03:45|0.02761028
19:03:47|0.02761028
19:03:48|0.02761028
19:03:49|0.02759596
19:03:50|0.02759596
19:03:51|0.02759596
19:03:52|0.02759596
19:03:53|0.02758848
19:03:54|0.02758848
19:03:55|0.02758848
19:03:56|0.02758848
19:03:58|0.02758848
19:03:59|0.02758848
19:04:00|0.02758848
19:04:01|0.02758848
19:04:03|0.02760565
19:04:04|0.02760565
19:04:05|0.02760565
19:04:06|0.02760565
19:04:07|0.02760565
19:04:08|0.02760565
19:04:09|0.02760565
19:04:10|0.02760564
19:04:11|0.02760564
19:04:12|0.02760564
19:04:14|0.02760564
19:04:14|0.02760564
19:04:16|0.02760564
19:04:16|0.02760564
19:04:18|0.02760564
19:04:19|0.02760564
19:04:20|0.02760564
19:04:21|0.02760564
19:04:22|0.02760564
19:04:23|0.02760564
19:04:25|0.02760564
19:04:25|0.02760564
19:04:26|0.02760564
19:04:28|0.02760564
19:04:29|0.02760188
19:04:30|0.02760188
19:04:30|0.02760188
19:04:31|0.02760188
19:04:33|0.02760188
19:04:34|0.02760188
19:04:34|0.02760188
19:04:36|0.02760188
19:04:37|0.02758788
19:04:38|0.02758788
19:04:39|0.02758788
19:04:40|0.02758788
19:04:41|0.02758788
19:04:42|0.02758788
19:04:42|0.02758788
19:04:44|0.02758788
19:04:45|0.02758788
19:04:46|0.02758788
19:04:48|0.02758788
19:04:49|0.02757951
19:04:50|0.02757951
19:04:51|0.02757951
19:04:52|0.02757951
19:04:54|0.02757951
19:04:55|0.02757951
19:04:56|0.02757951
19:04:57|0.02757951
19:04:58|0.02757951
19:05:00|0.02757951
19:05:00|0.02757951
19:05:01|0.02757951
19:05:03|0.02758788
19:05:04|0.02758788
19:05:05|0.02758788
19:05:06|0.02758788
19:05:07|0.02758788
19:05:08|0.02758788
19:05:09|0.02758788
19:05:10|0.02755449
19:05:11|0.02755449
19:05:13|0.02755449
19:05:14|0.02754623
19:05:15|0.02754623
19:05:16|0.02754623
19:05:16|0.02754623
19:05:18|0.02754623
19:05:19|0.02754623
19:05:20|0.02754868
19:05:21|0.02754868
19:05:22|0.02754868
19:05:23|0.02754868
19:05:24|0.02754868
19:05:26|0.0275682
19:05:26|0.02754456
19:05:27|0.02754456
19:05:28|0.02754
19:05:29|0.02753748
19:05:30|0.02753748
19:05:31|0.02753748
19:05:33|0.02753748
19:05:34|0.02753748
19:05:35|0.02753748
19:05:35|0.02753748
19:05:37|0.02753748
19:05:37|0.02753748
19:05:39|0.02751788
19:05:39|0.02751788
19:05:41|0.02751788
19:05:42|0.02751788
19:05:43|0.02751788
19:05:44|0.02751788
19:05:45|0.02751788
19:05:46|0.02753748
19:05:48|0.02753748
19:05:49|0.02753748
19:05:50|0.02753748
19:05:51|0.02753748
19:05:51|0.02753748
19:05:52|0.02753748
19:05:54|0.02754868
19:05:55|0.02754868
19:05:57|0.02754868
19:05:58|0.02754868
19:05:59|0.02754868
19:05:59|0.02754868
19:06:01|0.02754868
19:06:02|0.0275345
19:06:02|0.0275345
19:06:05|0.0275345
19:06:05|0.0275345
19:06:06|0.0275345
19:06:08|0.0275345
19:06:09|0.0275345
19:06:10|0.02752936
19:06:11|0.02752936
19:06:12|0.02752936
19:06:13|0.02752936
19:06:14|0.02752936
19:06:16|0.02752936
19:06:17|0.02752936
19:06:18|0.02751788
19:06:19|0.02752938
19:06:20|0.02752938
19:06:21|0.02752938
19:06:22|0.02752938
19:06:23|0.02752938
19:06:24|0.02752937
19:06:26|0.02752936
19:06:26|0.02752936
19:06:27|0.02752936
19:06:28|0.02752937
19:06:30|0.02752937
19:06:30|0.02752937
19:06:32|0.02752938
19:06:33|0.02752938
19:06:33|0.02752937
19:06:35|0.02752937
19:06:36|0.02752937
19:06:37|0.0275461
19:06:38|0.02752937
19:06:39|0.02752936
19:06:40|0.02752936
19:06:41|0.02752936
19:06:41|0.02752936
19:06:43|0.02752936
19:06:44|0.02752936
19:06:45|0.02752936
19:06:46|0.02752937
19:06:47|0.02752936
19:06:49|0.02752937
19:06:50|0.02754609
19:06:51|0.02754609
19:06:52|0.02754609
19:06:53|0.02754609
19:06:54|0.0275461
19:06:55|0.0275461
19:06:56|0.02754609
19:06:57|0.02754609
19:06:58|0.02754609
19:07:00|0.02754609
19:07:00|0.02754609
19:07:02|0.02754609
19:07:03|0.02754609
19:07:04|0.0275461
19:07:04|0.0275461
19:07:06|0.02752936
19:07:06|0.02752936
19:07:07|0.02752936
19:07:09|0.02752936
19:07:09|0.02752936
19:07:11|0.02752936
19:07:12|0.02752936
19:07:12|0.02752936
19:07:14|0.02752936
19:07:15|0.02752936
19:07:16|0.02752936
19:07:17|0.02752936
19:07:18|0.02754321
19:07:19|0.02754321
19:07:20|0.02754321
19:07:21|0.02754321
19:07:22|0.02754321
19:07:23|0.02757353
19:07:24|0.02752941
19:07:25|0.02752941
19:07:26|0.02752941
19:07:27|0.02752941
19:07:28|0.02757812
19:07:29|0.02757812
19:07:30|0.02757812
19:07:31|0.02757812
19:07:32|0.02757812
19:07:33|0.02757812
19:07:34|0.02757812
19:07:35|0.02757812
19:07:36|0.02757812
19:07:37|0.02757812
19:07:38|0.02757812
19:07:39|0.02757812
19:07:40|0.02757812
19:07:41|0.02757812
19:07:42|0.02757812
19:07:43|0.02757812
19:07:44|0.02757812
19:07:45|0.02757812
19:07:47|0.02757812
19:07:47|0.02757812
19:07:49|0.02757812
19:07:51|0.02757812
19:07:52|0.02755429
19:07:53|0.02755429
19:07:53|0.02755429
19:07:55|0.02755429
19:07:56|0.02755429
19:07:57|0.02755429
19:07:59|0.0276
19:08:00|0.0276
19:08:01|0.0276
19:08:02|0.0276
19:08:03|0.0276
19:08:04|0.0276
19:08:05|0.0276
19:08:06|0.0276
19:08:07|0.0276
19:08:08|0.02762868
19:08:09|0.02762868
19:08:09|0.02762868
19:08:12|0.02762868
19:08:12|0.02762868
19:08:14|0.02766652
19:08:14|0.02766652
19:08:16|0.02766652
19:08:16|0.02766652
19:08:17|0.02766652
19:08:18|0.02766652
19:08:20|0.02767212
19:08:20|0.02767812
19:08:21|0.02769306
19:08:22|0.02769306
19:08:23|0.02769306
19:08:24|0.02769306
19:08:25|0.02769306
19:08:26|0.02769306
19:08:28|0.02769306
19:08:29|0.02769306
19:08:29|0.02769306
19:08:30|0.02769306
19:08:31|0.02769306
19:08:33|0.02769306
19:08:33|0.02769306
19:08:34|0.02769306
19:08:36|0.02769306
19:08:37|0.02769306
19:08:38|0.02769306
19:08:39|0.02769306
19:08:40|0.02769306
19:08:40|0.02769306
19:08:42|0.02769306
19:08:43|0.02769306
19:08:44|0.02769306
19:08:45|0.02769306
19:08:47|0.02769306
19:08:48|0.02769306
19:08:48|0.02769306
19:08:51|0.02769306
19:08:51|0.02769306
19:08:53|0.02769306
19:08:54|0.02769306
19:08:55|0.02764823
19:08:55|0.02764823
19:08:57|0.02764823
19:08:58|0.02764823
19:09:00|0.0276111
19:09:01|0.0276111
19:09:01|0.0276111
19:09:03|0.0276111
19:09:03|0.0276111
19:09:05|0.0276111
19:09:06|0.0276111
19:09:06|0.0276111
19:09:07|0.0276111
19:09:08|0.0276111
19:09:09|0.02765252
19:09:11|0.02765252
19:09:12|0.02765252
19:09:13|0.02765252
19:09:14|0.02765252
19:09:15|0.02765252
19:09:16|0.02765252
19:09:17|0.02765252
19:09:18|0.02765252
19:09:20|0.02765252
19:09:20|0.02765252
19:09:21|0.02765252
19:09:22|0.02765252
19:09:23|0.02765252
19:09:24|0.02765252
19:09:26|0.02765252
19:09:26|0.02765252
19:09:28|0.02765252
19:09:29|0.0276497
19:09:29|0.0276497
19:09:30|0.0276497
19:09:32|0.0276497
19:09:32|0.0276497
19:09:33|0.0276497
19:09:34|0.0276497
19:09:36|0.0276497
19:09:37|0.0276497
19:09:38|0.02765252
19:09:38|0.02765252
19:09:40|0.02766318
19:09:41|0.02766318
19:09:42|0.02766318
19:09:43|0.02766318
19:09:44|0.02766318
19:09:45|0.02766318
19:09:46|0.02766318
19:09:48|0.02766318
19:09:48|0.02766318
19:09:50|0.02766318
19:09:51|0.02766318
19:09:51|0.02765531
19:09:53|0.02765531
19:09:54|0.02765531
19:09:56|0.02765529
19:09:57|0.02765529
19:09:57|0.02765529
19:09:59|0.02765
19:10:00|0.02765
19:10:01|0.02765
19:10:02|0.02765
19:10:03|0.02765
19:10:04|0.02765
19:10:05|0.02765
19:10:06|0.02765
19:10:07|0.02763269
19:10:08|0.02763269
19:10:09|0.02763269
19:10:10|0.02764412
19:10:11|0.02764412
19:10:12|0.02764412
19:10:13|0.02764412
19:10:14|0.02764412
19:10:15|0.02764412
19:10:17|0.02764412
19:10:17|0.02764412
19:10:18|0.02764412
19:10:19|0.02764412
19:10:21|0.02764412
19:10:21|0.02764412
19:10:22|0.02764412
19:10:23|0.02764412
19:10:25|0.0276553
19:10:26|0.0276553
19:10:27|0.0276553
19:10:28|0.0276553
19:10:29|0.0276553
19:10:30|0.0276553
19:10:31|0.0276553
19:10:32|0.0276553
19:10:33|0.0276553
19:10:34|0.0276553
19:10:35|0.0276553
19:10:36|0.0276553
19:10:37|0.02765528
19:10:38|0.02765528
19:10:39|0.02765528
19:10:40|0.02765528
19:10:41|0.02765528
19:10:42|0.02765528
19:10:44|0.02765528
19:10:44|0.02765531
19:10:46|0.02765531
19:10:46|0.02765531
19:10:47|0.02765531
19:10:48|0.02765531
19:10:49|0.02765531
19:10:50|0.02765531
19:10:52|0.02765531
19:10:54|0.02765531
19:10:55|0.02765531
19:10:56|0.02765531
19:10:56|0.0276553
19:10:58|0.0276553
19:10:59|0.0276553
19:11:01|0.0276553
19:11:02|0.02765229
19:11:03|0.02765229
19:11:04|0.02765229
19:11:04|0.02765229
19:11:07|0.02765229
19:11:07|0.02765229
19:11:08|0.02765229
19:11:09|0.02765229
19:11:11|0.0276495
19:11:11|0.0276495
19:11:12|0.0276495
19:11:13|0.0276495
19:11:14|0.0276495
19:11:15|0.0276495
19:11:17|0.0276495
19:11:17|0.0276495
19:11:19|0.0276495
19:11:20|0.0276495
19:11:20|0.0276495
19:11:22|0.0276495
19:11:24|0.0276495
19:11:25|0.02766353
19:11:26|0.0276567
19:11:26|0.0276567
19:11:27|0.0276567
19:11:29|0.0276567
19:11:30|0.0276567
19:11:31|0.0276567
19:11:32|0.0276567
19:11:33|0.0276567
19:11:34|0.0276567
19:11:35|0.0276567
19:11:36|0.0276567
19:11:36|0.0276567
19:11:37|0.0276567
19:11:39|0.0276567
19:11:40|0.0276567
19:11:41|0.0276567
19:11:42|0.0276567
19:11:43|0.0276567
19:11:44|0.0276567
19:11:46|0.0276567
19:11:46|0.0276567
19:11:47|0.0276567
19:11:48|0.0276567
19:11:49|0.0276567
19:11:50|0.0276567
19:11:52|0.0276567
19:11:53|0.0276567
19:11:54|0.0276567
19:11:55|0.0276567
19:11:57|0.02763325
19:11:58|0.02763325
19:11:59|0.02763325
19:12:01|0.02763325
19:12:02|0.02763325
19:12:02|0.02765489
19:12:04|0.02765489
19:12:05|0.02765489
19:12:06|0.02765489
19:12:06|0.02765489
19:12:07|0.02765489
19:12:08|0.02765251
19:12:09|0.02765251
19:12:10|0.02765251
19:12:11|0.02765251
19:12:13|0.02765251
19:12:14|0.02765251
19:12:15|0.02765251
19:12:16|0.02765251
19:12:17|0.02766288
19:12:18|0.02766288
19:12:18|0.02766288
19:12:20|0.02766288
19:12:21|0.02766288
19:12:21|0.02766288
19:12:23|0.02766288
19:12:24|0.02766288
19:12:25|0.02766288
19:12:26|0.02766288
19:12:27|0.02766288
19:12:27|0.02766288
19:12:29|0.02766288
19:12:30|0.02766288
19:12:30|0.02766288
19:12:32|0.02766288
19:12:33|0.02766288
19:12:33|0.02769896
19:12:34|0.02769896
19:12:35|0.02769896
19:12:37|0.02769896
19:12:37|0.02769896
19:12:39|0.02769896
19:12:40|0.02770571
19:12:41|0.02770571
19:12:42|0.02770571
19:12:42|0.02770571
19:12:44|0.02770571
19:12:44|0.02770571
19:12:46|0.02770571
19:12:47|0.02770571
19:12:48|0.02770571
19:12:49|0.02770571
19:12:50|0.02770571
19:12:51|0.02770571
19:12:52|0.02770571
19:12:53|0.02770571
19:12:55|0.02770571
19:12:56|0.02770571
19:12:57|0.02770571
19:12:59|0.02770571
19:13:00|0.02768873
19:13:01|0.02768873
19:13:02|0.02768873
19:13:03|0.02768873
19:13:04|0.02768873
19:13:05|0.02768873
19:13:06|0.02768873
19:13:07|0.02768873
19:13:08|0.02768873
19:13:09|0.02768873
19:13:10|0.02766359
19:13:12|0.02766359
19:13:12|0.02766359
19:13:13|0.02766359
19:13:15|0.02766359
19:13:15|0.02766359
19:13:17|0.02766359
19:13:17|0.02766359
19:13:18|0.02766359
19:13:19|0.02766359
19:13:21|0.02766359
19:13:21|0.02766359
19:13:23|0.02766359
19:13:24|0.02766359
19:13:25|0.02766359
19:13:25|0.02766359
19:13:26|0.02766359
19:13:27|0.02766359
19:13:28|0.02766359
19:13:29|0.02766359
19:13:30|0.02766359
19:13:31|0.02766359
19:13:33|0.02766359
19:13:33|0.02766359
19:13:34|0.02766359
19:13:36|0.02766359
19:13:37|0.02767889
19:13:38|0.02767889
19:13:39|0.02767889
19:13:39|0.02767889
19:13:41|0.02767889
19:13:42|0.02767889
19:13:43|0.02767889
19:13:44|0.02767889
19:13:45|0.02767889
19:13:46|0.02767889
19:13:47|0.02767889
19:13:48|0.02767889
19:13:49|0.02767889
19:13:50|0.02767889
19:13:51|0.0276477
19:13:52|0.0276477
19:13:53|0.0276477
19:13:54|0.02765668
19:13:55|0.02765668
19:13:56|0.02765668
19:13:57|0.02765668
19:13:58|0.02765668
19:13:59|0.02765668
19:14:00|0.02765668
19:14:01|0.02765668
19:14:02|0.02765668
19:14:03|0.02765668
19:14:04|0.02765668
19:14:06|0.02765668
19:14:06|0.02765668
19:14:07|0.02765668
19:14:09|0.02765668
19:14:10|0.02765668
19:14:11|0.02765668
19:14:12|0.02765668
19:14:13|0.02765668
19:14:14|0.02767845
19:14:15|0.02767845
19:14:15|0.02767845
19:14:17|0.02767845
19:14:18|0.02767845
19:14:19|0.02767845
19:14:20|0.02767845
19:14:21|0.02767845
19:14:22|0.02767845
19:14:23|0.02767845
19:14:23|0.02767845
19:14:25|0.02767845
19:14:25|0.02767845
19:14:27|0.02767845
19:14:28|0.02767845
19:14:29|0.02767845
19:14:30|0.02767845
19:14:31|0.02767845
19:14:32|0.02767845
19:14:33|0.02767845
19:14:34|0.02767845
19:14:35|0.02767845
19:14:36|0.02767845
19:14:37|0.02767845
19:14:38|0.02767845
19:14:40|0.02767845
19:14:41|0.02767845
19:14:42|0.02772358
19:14:43|0.02772358
19:14:43|0.02772358
19:14:44|0.02772358
19:14:45|0.02772358
19:14:46|0.02772358
19:14:48|0.02772358
19:14:48|0.02772358
19:14:49|0.02772358
19:14:50|0.02772358
19:14:51|0.02772358
19:14:53|0.02772358
19:14:54|0.02772358
19:14:54|0.02773
19:14:56|0.02773
19:14:58|0.02773
19:14:59|0.02773
19:14:59|0.02773
19:15:00|0.02773
19:15:02|0.02773
19:15:03|0.02773
19:15:04|0.02773
19:15:06|0.02773
19:15:06|0.02773
19:15:08|0.02773
19:15:08|0.02773
19:15:09|0.02773
19:15:10|0.02773
19:15:12|0.02773936
19:15:13|0.02773936
19:15:14|0.02773936
19:15:15|0.02773936
19:15:15|0.02773936
19:15:17|0.02773936
19:15:19|0.02773936
19:15:20|0.02773936
19:15:20|0.02773936
19:15:22|0.02773936
19:15:22|0.02773936
19:15:24|0.02773936
19:15:25|0.02773936
19:15:25|0.02773936
19:15:26|0.02773936
19:15:28|0.02773936
19:15:28|0.02773936
19:15:30|0.02773936
19:15:31|0.02772294
19:15:32|0.02770056
19:15:33|0.02770056
19:15:34|0.02770056
19:15:35|0.02770056
19:15:36|0.02770056
19:15:37|0.02770056
19:15:38|0.02770056
19:15:39|0.02770056
19:15:40|0.02770056
19:15:41|0.02772294
19:15:43|0.02772294
19:15:43|0.02772294
19:15:44|0.02772294
19:15:46|0.02772294
19:15:47|0.02772294
19:15:47|0.02772294
19:15:49|0.02770609
19:15:49|0.02770609
19:15:50|0.02770607
19:15:51|0.02770607
19:15:52|0.02770607
19:15:53|0.02770607
19:15:54|0.02770607
19:15:55|0.02770607
19:15:57|0.02770607
19:15:59|0.02770607
19:16:00|0.02770607
19:16:00|0.02770607
19:16:02|0.02771712
19:16:03|0.02771712
19:16:04|0.02771712
19:16:06|0.02771712
19:16:06|0.02771712
19:16:08|0.02774
19:16:09|0.02774
19:16:09|0.02775
19:16:11|0.02775
19:16:11|0.02777
19:16:13|0.0277475
19:16:13|0.0277475
19:16:15|0.0277475
19:16:15|0.02774751
19:16:17|0.02774751
19:16:17|0.02774751
19:16:19|0.02774751
19:16:19|0.02774751
19:16:21|0.02774751
19:16:22|0.02774504
19:16:23|0.02774504
19:16:24|0.02774504
19:16:25|0.02773977
19:16:25|0.02773977
19:16:27|0.02773977
19:16:27|0.02773977
19:16:29|0.02776129
19:16:29|0.02776129
19:16:30|0.02776129
19:16:31|0.02776129
19:16:33|0.02776129
19:16:34|0.02776129
19:16:35|0.02776129
19:16:36|0.02776129
19:16:36|0.0277256
19:16:38|0.0277256
19:16:39|0.0277256
19:16:40|0.0277256
19:16:41|0.02775299
19:16:42|0.02775299
19:16:43|0.02775299
19:16:45|0.02775299
19:16:46|0.02775299
19:16:46|0.02775299
19:16:47|0.02775299
19:16:48|0.02775299
19:16:49|0.02775299
19:16:50|0.02775299
19:16:51|0.02775299
19:16:52|0.02775299
19:16:53|0.02775299
19:16:54|0.02775299
19:16:56|0.02773911
19:16:56|0.02773911
19:16:58|0.02773911
19:16:59|0.02773911
19:17:00|0.0277827
19:17:00|0.0277827
19:17:02|0.0277827
19:17:04|0.0277827
19:17:05|0.0277827
19:17:05|0.02779
19:17:07|0.02779
19:17:09|0.02779
19:17:09|0.02779
19:17:11|0.02779115
19:17:11|0.02779115
19:17:12|0.02779115
19:17:14|0.02779115
19:17:15|0.02779115
19:17:16|0.02779115
19:17:17|0.02779115
19:17:17|0.02779115
19:17:19|0.02779115
19:17:20|0.02779115
19:17:21|0.02779115
19:17:22|0.02779115
19:17:23|0.02779115
19:17:25|0.02779115
19:17:25|0.02779115
19:17:26|0.02779115
19:17:27|0.02779115
19:17:28|0.02779115
19:17:30|0.02779115
19:17:31|0.02779115
19:17:32|0.02779115
19:17:32|0.02779115
19:17:33|0.02779115
19:17:35|0.02779115
19:17:36|0.02779115
19:17:37|0.02779115
19:17:38|0.02779115
19:17:38|0.02779115
19:17:40|0.02779115
19:17:41|0.02779115
19:17:42|0.02779115
19:17:43|0.02780574
19:17:44|0.02780574
19:17:45|0.02780574
19:17:46|0.02780574
19:17:47|0.02780574
19:17:48|0.02780574
19:17:49|0.02780574
19:17:50|0.02780574
19:17:51|0.02780574
19:17:53|0.02780574
19:17:54|0.02780574
19:17:55|0.02780574
19:17:56|0.02780574
19:17:56|0.02780574
19:17:57|0.02780574
19:17:59|0.02780574
19:18:00|0.02780574
19:18:02|0.02780574
19:18:03|0.02780574
19:18:04|0.02780574
19:18:05|0.02780574
19:18:05|0.02780574
19:18:07|0.02780574
19:18:08|0.02780574
19:18:09|0.02780574
19:18:10|0.02780574
19:18:10|0.02780574
19:18:12|0.02780574
19:18:13|0.02780574
19:18:14|0.02780574
19:18:14|0.02780574
19:18:17|0.02780574
19:18:17|0.02780574
19:18:18|0.02780574
19:18:19|0.02780574
19:18:20|0.02780574
19:18:22|0.02780574
19:18:22|0.02780574
19:18:24|0.02780574
19:18:24|0.02780574
19:18:26|0.02780574
19:18:27|0.02780574
19:18:28|0.02780574
19:18:29|0.02780574
19:18:31|0.02780574
19:18:32|0.02780574
19:18:33|0.02780574
19:18:34|0.02780574
19:18:34|0.02780574
19:18:36|0.02780574
19:18:37|0.02780574
19:18:37|0.02780574
19:18:39|0.02780574
19:18:40|0.02780574
19:18:41|0.02780574
19:18:41|0.02780574
19:18:43|0.02780574
19:18:44|0.02780574
19:18:44|0.02780574
19:18:46|0.02780574
19:18:47|0.02780574
19:18:48|0.02780574
19:18:49|0.02780574
19:18:50|0.02780574
19:18:51|0.02780574
19:18:52|0.02780574
19:18:53|0.02780574
19:18:54|0.02780574
19:18:55|0.02780574
19:18:56|0.02780574
19:18:57|0.02780574
19:18:58|0.02780574
19:18:59|0.02778109
19:19:00|0.02778109
19:19:01|0.02778109
19:19:03|0.02778109
19:19:04|0.02778109
19:19:05|0.02778109
19:19:07|0.02778109
19:19:07|0.02778109
19:19:09|0.02778109
19:19:10|0.02778109
19:19:11|0.02778109
19:19:11|0.02778109
19:19:12|0.02778109
19:19:13|0.02778109
19:19:14|0.02778109
19:19:15|0.02778109
19:19:16|0.02778109
19:19:18|0.02778109
19:19:18|0.02778109
19:19:20|0.02778109
19:19:20|0.02776746
19:19:22|0.02776746
19:19:22|0.02776746
19:19:24|0.02776746
19:19:25|0.02776746
19:19:26|0.02776746
19:19:26|0.02776746
19:19:28|0.02776746
19:19:28|0.02776746
19:19:29|0.02776746
19:19:31|0.02776746
19:19:31|0.02776746
19:19:33|0.02776746
19:19:35|0.02776746
19:19:36|0.02776746
19:19:37|0.02776746
19:19:37|0.02776746
19:19:38|0.02776746
19:19:39|0.02776746
19:19:41|0.02776746
19:19:41|0.02776746
19:19:42|0.02776746
19:19:43|0.02776746
19:19:44|0.02776746
19:19:45|0.02774486
19:19:47|0.02774486
19:19:47|0.02774486
19:19:48|0.02774486
19:19:50|0.02774486
19:19:50|0.02774486
19:19:51|0.02774486
19:19:53|0.02774486
19:19:54|0.02774486
19:19:55|0.02774486
19:19:56|0.02774486
19:19:57|0.02774486
19:19:58|0.02774486
19:19:59|0.02774486
19:20:00|0.02774486
19:20:02|0.02774486
19:20:03|0.02774486
19:20:05|0.02774486
19:20:05|0.02774486
19:20:07|0.02774486
19:20:07|0.02774486
19:20:08|0.02774478
19:20:10|0.02774478
19:20:11|0.02774478
19:20:12|0.02774478
19:20:12|0.02774478
19:20:14|0.02774478
19:20:15|0.02774478
19:20:15|0.02774478
19:20:17|0.02774478
19:20:18|0.02774478
19:20:19|0.02774478
19:20:19|0.02774478
19:20:21|0.02774478
19:20:22|0.02774478
19:20:23|0.02774478
19:20:24|0.02774478
19:20:25|0.02774478
19:20:26|0.02774478
19:20:28|0.02774478
19:20:29|0.02774478
19:20:30|0.02774478
19:20:31|0.02774478
19:20:31|0.02774748
19:20:33|0.02774748
19:20:34|0.02774429
19:20:35|0.02774478
19:20:36|0.02774478
19:20:37|0.0277668
19:20:38|0.0277668
19:20:39|0.0277668
19:20:40|0.0277668
19:20:41|0.0277668
19:20:42|0.0277668
19:20:43|0.0277668
19:20:44|0.0277668
19:20:45|0.0277668
19:20:46|0.0277668
19:20:47|0.0277668
19:20:48|0.0277668
19:20:49|0.0277668
19:20:50|0.0277668
19:20:51|0.0277668
19:20:52|0.0277668
19:20:53|0.0277668
19:20:55|0.0277668
19:20:55|0.0277668
19:20:56|0.0277668
19:20:58|0.0277668
19:20:58|0.0277668
19:20:59|0.0277668
19:21:00|0.0277668
19:21:01|0.0277668
19:21:03|0.0277668
19:21:03|0.0277668
19:21:05|0.0277668
19:21:06|0.0277668
19:21:07|0.0277668
19:21:09|0.0277668
19:21:09|0.0277668
19:21:10|0.0277668
19:21:12|0.0277668
19:21:12|0.0277668
19:21:13|0.0277668
19:21:15|0.0277668
19:21:15|0.0277668
19:21:16|0.0277668
19:21:18|0.0277668
19:21:19|0.0277668
19:21:20|0.0277668
19:21:21|0.0277668
19:21:21|0.0277668
19:21:23|0.0277668
19:21:24|0.0277668
19:21:25|0.0277668
19:21:26|0.0277668
19:21:27|0.0277668
19:21:29|0.0277668
19:21:29|0.0277668
19:21:30|0.0277668
19:21:31|0.0277668
19:21:32|0.0277668
19:21:34|0.0277668
19:21:34|0.0277668
19:21:35|0.0277668
19:21:36|0.0277668
19:21:38|0.0277668
19:21:38|0.0277668
19:21:40|0.0277668
19:21:41|0.0277668
19:21:42|0.0277668
19:21:42|0.0277668
19:21:44|0.0277668
19:21:44|0.0277668
19:21:45|0.0277668
19:21:46|0.0277668
19:21:47|0.0277668
19:21:49|0.0277668
19:21:49|0.0277668
19:21:50|0.0277668
19:21:51|0.0277668
19:21:53|0.0277668
19:21:54|0.0277668
19:21:54|0.0277668
19:21:56|0.0277668
19:21:56|0.0277668
19:21:57|0.0277668
19:21:58|0.0277668
19:22:00|0.0277668
19:22:00|0.0277668
19:22:02|0.0277668
19:22:03|0.0277668
19:22:05|0.02777779
19:22:06|0.02778261
19:22:06|0.02778261
19:22:07|0.02778261
19:22:08|0.02778261
19:22:09|0.02778261
19:22:10|0.02778261
19:22:12|0.02778261
19:22:13|0.02778261
19:22:14|0.02778261
19:22:15|0.02778261
19:22:16|0.02778261
19:22:17|0.02778261
19:22:18|0.02778261
19:22:19|0.02778261
19:22:20|0.02778261
19:22:21|0.02778261
19:22:22|0.02778261
19:22:23|0.02778261
19:22:24|0.02778261
19:22:25|0.02778261
19:22:26|0.02778261
19:22:27|0.02778261
19:22:28|0.02778261
19:22:29|0.02778261
19:22:31|0.02778261
19:22:31|0.02778261
19:22:33|0.02778261
19:22:33|0.02778261
19:22:34|0.02778612
19:22:35|0.02778612
19:22:36|0.02778612
19:22:37|0.02778612
19:22:38|0.02778612
19:22:40|0.02778612
19:22:41|0.02778612
19:22:42|0.02778612
19:22:42|0.02778612
19:22:44|0.02778612
19:22:44|0.02778921
19:22:46|0.02779123
19:22:47|0.02779123
19:22:48|0.02779123
19:22:49|0.02779123
19:22:49|0.02779123
19:22:51|0.02779123
19:22:52|0.02779123
19:22:52|0.02779123
19:22:54|0.02779123
19:22:55|0.02779123
19:22:56|0.02779123
19:22:57|0.02779123
19:22:58|0.02779123
19:22:59|0.02779123
19:23:00|0.02779123
19:23:01|0.02779123
19:23:02|0.02779123
19:23:03|0.02779123
19:23:05|0.02779123
19:23:06|0.02779123
19:23:07|0.02781502
19:23:08|0.02781502
19:23:08|0.02781502
19:23:10|0.02781502
19:23:11|0.02781502
19:23:12|0.02781502
19:23:13|0.02781502
19:23:14|0.02781502
19:23:15|0.02782711
19:23:16|0.02782888
19:23:17|0.02782888
19:23:18|0.02782888
19:23:19|0.02782888
19:23:19|0.02782888
19:23:21|0.02783
19:23:22|0.02783
19:23:23|0.02783
19:23:24|0.02783
19:23:26|0.0278334
19:23:26|0.0278334
19:23:28|0.0278334
19:23:28|0.0278334
19:23:29|0.0278334
19:23:31|0.0278334
19:23:32|0.0278334
19:23:33|0.0278334
19:23:34|0.0278334
19:23:35|0.0278334
19:23:36|0.0278334
19:23:37|0.0278334
19:23:38|0.0278334
19:23:40|0.02780759
19:23:40|0.02780759
19:23:41|0.02780759
19:23:43|0.02780759
19:23:44|0.02780759
19:23:44|0.02780759
19:23:46|0.02780759
19:23:46|0.02780759
19:23:47|0.02780759
19:23:49|0.02780759
19:23:49|0.02780759
19:23:51|0.02780759
19:23:51|0.02780759
19:23:52|0.02780759
19:23:53|0.02780759
19:23:55|0.02783338
19:23:56|0.02783338
19:23:56|0.02783338
19:23:58|0.02783338
19:23:58|0.02783338
19:23:59|0.02783337
19:24:01|0.02780759
19:24:02|0.02780759
19:24:02|0.02781096
19:24:04|0.02781131
19:24:05|0.02781131
19:24:05|0.02781131
19:24:08|0.0278
19:24:09|0.0278
19:24:10|0.0278
19:24:12|0.0278
19:24:13|0.0278
19:24:14|0.0278
19:24:15|0.0278
19:24:15|0.0278
19:24:17|0.0278
19:24:18|0.0278
19:24:19|0.0278
19:24:19|0.0278
19:24:21|0.0278
19:24:22|0.0278
19:24:23|0.0278
19:24:24|0.0278
19:24:25|0.0278
19:24:27|0.0278
19:24:28|0.0278
19:24:29|0.0278
19:24:30|0.0278
19:24:31|0.02781848
19:24:32|0.02781848
19:24:33|0.02781848
19:24:35|0.02781848
19:24:36|0.02781848
19:24:36|0.02781848
19:24:37|0.02781848
19:24:38|0.02781848
19:24:39|0.02781848
19:24:41|0.02781848
19:24:41|0.02781848
19:24:42|0.02781848
19:24:43|0.02781848
19:24:44|0.02781096
19:24:45|0.02781096
19:24:46|0.02781096
19:24:48|0.02781096
19:24:48|0.02781096
19:24:49|0.02781096
19:24:50|0.02781096
19:24:51|0.02781096
19:24:53|0.02781096
19:24:54|0.02781096
19:24:54|0.02781096
19:24:56|0.02781096
19:24:56|0.02781096
19:24:58|0.02781096
19:24:58|0.02781096
19:25:00|0.02781096
19:25:00|0.02781096
19:25:02|0.02781096
19:25:02|0.02781096
19:25:03|0.02781096
19:25:04|0.02781096
19:25:05|0.02781096
19:25:07|0.02781096
19:25:09|0.02781096
19:25:09|0.02781096
19:25:11|0.02781096
19:25:13|0.02781096
19:25:13|0.02781096
19:25:15|0.0278082
19:25:15|0.0278082
19:25:17|0.0278082
19:25:18|0.0278082
19:25:18|0.0278082
19:25:19|0.0278082
19:25:21|0.0278082
19:25:21|0.0278082
19:25:23|0.0278082
19:25:24|0.0278082
19:25:25|0.0278082
19:25:26|0.0278082
19:25:27|0.0278082
19:25:28|0.0278082
19:25:29|0.0278082
19:25:30|0.0278082
19:25:31|0.0278082
19:25:32|0.0278082
19:25:33|0.0278082
19:25:34|0.0278082
19:25:35|0.0278082
19:25:36|0.0278082
19:25:38|0.0278082
19:25:38|0.0278082
19:25:40|0.0278082
19:25:40|0.0278082
19:25:41|0.02781097
19:25:42|0.02781097
19:25:43|0.02781097
19:25:45|0.02781097
19:25:46|0.02781097
19:25:47|0.02781097
19:25:48|0.02781097
19:25:48|0.02781097
19:25:49|0.02781097
19:25:50|0.02781097
19:25:52|0.02781097
19:25:53|0.02781097
19:25:54|0.02781097
19:25:55|0.02770086
19:25:56|0.02769165
19:25:57|0.02769165
19:25:58|0.02767982
19:25:59|0.02767982
19:26:00|0.02767877
19:26:01|0.02767877
19:26:01|0.02767877
19:26:03|0.02767877
19:26:04|0.02767877
19:26:05|0.02767877
19:26:06|0.02767877
19:26:08|0.02767877
19:26:09|0.02767877
19:26:10|0.02767877
19:26:11|0.02767877
19:26:13|0.02767877
19:26:14|0.02767064
19:26:15|0.02767064
19:26:16|0.02767064
19:26:17|0.02767064
19:26:17|0.02767064
19:26:19|0.02764584
19:26:19|0.02764584
19:26:21|0.02764584
19:26:22|0.02764584
19:26:23|0.02764584
19:26:24|0.02764584
19:26:25|0.02764584
19:26:26|0.02764584
19:26:27|0.02764584
19:26:28|0.02764584
19:26:29|0.02764584
19:26:30|0.02764584
19:26:31|0.02764584
19:26:32|0.02764584
19:26:33|0.02764304
19:26:34|0.02764304
19:26:35|0.02764304
19:26:36|0.02764304
19:26:37|0.02764304
19:26:38|0.02764304
19:26:39|0.02764304
19:26:40|0.02764304
19:26:41|0.02762369
19:26:42|0.02763092
19:26:43|0.02763092
19:26:45|0.02763092
19:26:45|0.02763092
19:26:47|0.02763092
19:26:48|0.02765139
19:26:48|0.02765139
19:26:49|0.02765139
19:26:50|0.02765139
19:26:51|0.02765139
19:26:53|0.02765139
19:26:53|0.02762168
19:26:55|0.02762168
19:26:55|0.02764863
19:26:56|0.02764863
19:26:58|0.02764863
19:26:59|0.02764863
19:26:59|0.02764863
19:27:00|0.02764863
19:27:01|0.02764863
19:27:02|0.02764863
19:27:03|0.02764863
19:27:05|0.02764863
19:27:06|0.02764863
19:27:07|0.02764863
19:27:09|0.02764863
19:27:10|0.02761227
19:27:11|0.02761227
19:27:13|0.02761227
19:27:14|0.02761227
19:27:15|0.02763199
19:27:16|0.02763199
19:27:16|0.02763199
19:27:18|0.02763199
19:27:19|0.02762918
19:27:19|0.02762918
19:27:21|0.02762918
19:27:22|0.02762918
19:27:22|0.02762918
19:27:24|0.02762918
19:27:25|0.02762918
19:27:26|0.02762918
19:27:27|0.0276
19:27:28|0.0276
19:27:29|0.0276
19:27:30|0.0276
19:27:32|0.02760145
19:27:32|0.02760145
19:27:34|0.02760145
19:27:35|0.02760145
19:27:35|0.02760145
19:27:37|0.02760145
19:27:38|0.02760145
19:27:38|0.02760145
19:27:39|0.02760145
19:27:40|0.02760145
19:27:42|0.02760145
19:27:43|0.02760145
19:27:44|0.02760145
19:27:45|0.02760145
19:27:47|0.02762924
19:27:48|0.02760145
19:27:49|0.02760145
19:27:50|0.02760145
19:27:51|0.02760145
19:27:52|0.02760145
19:27:53|0.02760145
19:27:54|0.02760145
19:27:55|0.02760145
19:27:56|0.02760145
19:27:57|0.02760145
19:27:58|0.02760145
19:27:59|0.02760145
19:28:00|0.02760145
19:28:01|0.02760145
19:28:02|0.02760145
19:28:03|0.02760145
19:28:04|0.02760145
19:28:05|0.02760145
19:28:06|0.02760145
19:28:07|0.02760145
19:28:08|0.02760145
19:28:10|0.02760145
19:28:11|0.02760145
19:28:12|0.02760145
19:28:12|0.02760145
19:28:14|0.02760145
19:28:15|0.02760145
19:28:16|0.02760145
19:28:17|0.02760145
19:28:19|0.02761815
19:28:19|0.02761815
19:28:21|0.02761815
19:28:22|0.02761815
19:28:23|0.02761815
19:28:24|0.02761815
19:28:26|0.02761811
19:28:26|0.02762777
19:28:28|0.02762777
19:28:29|0.02762775
19:28:29|0.02762775
19:28:30|0.02762775
19:28:31|0.02762775
19:28:32|0.02762775
19:28:34|0.02763453
19:28:34|0.02763453
19:28:36|0.02763453
19:28:37|0.02763453
19:28:37|0.02763492
19:28:38|0.02763492
19:28:40|0.02763492
19:28:40|0.02763492
19:28:42|0.02763492
19:28:43|0.02763492
19:28:43|0.02763492
19:28:44|0.02763492
19:28:46|0.02763492
19:28:47|0.02763492
19:28:47|0.02763492
19:28:49|0.02763492
19:28:50|0.02763492
19:28:51|0.02763492
19:28:52|0.02763492
19:28:53|0.02763492
19:28:54|0.02763492
19:28:55|0.02763492
19:28:56|0.02763492
19:28:57|0.02763492
19:28:58|0.02763492
19:29:00|0.02763492
19:29:00|0.02763492
19:29:01|0.02763492
19:29:02|0.02763492
19:29:03|0.02763492
19:29:05|0.02763492
19:29:05|0.02763492
19:29:06|0.02763492
19:29:07|0.02763492
19:29:08|0.02763492
19:29:10|0.02762775
19:29:11|0.02762775
19:29:12|0.02762775
19:29:13|0.02762775
19:29:14|0.02762775
19:29:16|0.02762775
19:29:17|0.02762775
19:29:18|0.02762775
19:29:19|0.02762775
19:29:20|0.02762775
19:29:21|0.02762775
19:29:22|0.02762775
19:29:23|0.02762775
19:29:25|0.02762922
19:29:25|0.02762922
19:29:27|0.02762922
19:29:28|0.02762922
19:29:29|0.02762922
19:29:30|0.02762922
19:29:31|0.02762922
19:29:33|0.02762922
19:29:33|0.02762922
19:29:35|0.02762922
19:29:35|0.02762922
19:29:36|0.02762922
19:29:37|0.02762922
19:29:39|0.02762922
19:29:39|0.02760103
19:29:40|0.02761249
19:29:41|0.02761249
19:29:43|0.02761249
19:29:43|0.02761249
19:29:45|0.02761249
19:29:45|0.02761249
19:29:46|0.02761249
19:29:48|0.02761249
19:29:49|0.02761249
19:29:50|0.02761249
19:29:51|0.02761249
19:29:52|0.02761249
19:29:52|0.02761249
19:29:54|0.02761249
19:29:56|0.02761249
19:29:57|0.02761249
19:29:57|0.02761249
19:29:58|0.02761249
19:30:00|0.02761249
19:30:01|0.02761249
19:30:02|0.02761249
19:30:03|0.02761249
19:30:03|0.02761249
19:30:05|0.02761249
19:30:06|0.02761249
19:30:07|0.02759
19:30:08|0.02759
19:30:09|0.02757
19:30:10|0.02757938
19:30:12|0.02758767
19:30:12|0.02758767
19:30:14|0.02758767
19:30:15|0.02758767
19:30:16|0.02758767
19:30:17|0.02758767
19:30:18|0.02758767
19:30:19|0.02758767
19:30:20|0.02758768
19:30:21|0.02758768
19:30:22|0.02758492
19:30:23|0.02758768
19:30:24|0.02756548
19:30:25|0.02758214
19:30:26|0.02758214
19:30:27|0.02758214
19:30:28|0.02758214
19:30:29|0.02758214
19:30:30|0.02756488
19:30:32|0.02755666
19:30:33|0.02755666
19:30:34|0.02755666
19:30:35|0.02755666
19:30:36|0.02755666
19:30:37|0.02755666
19:30:38|0.02755666
19:30:40|0.02755666
19:30:41|0.02753
19:30:41|0.02753
19:30:42|0.02753
19:30:43|0.02755164
19:30:45|0.02755164
19:30:46|0.02755164
19:30:46|0.02755164
19:30:48|0.02755273
19:30:48|0.02755273
19:30:49|0.02755167
19:30:50|0.02755167
19:30:52|0.02755
19:30:52|0.02753
19:30:53|0.02754621
19:30:54|0.02754621
19:30:56|0.02754621
19:30:56|0.02754621
19:30:58|0.02752
19:30:58|0.02752
19:30:59|0.02753779
19:31:01|0.02753779
19:31:02|0.02753777
19:31:02|0.027491
19:31:04|0.027491
19:31:05|0.027491
19:31:06|0.027491
19:31:07|0.027491
19:31:08|0.02751842
19:31:09|0.02751842
19:31:10|0.02751842
19:31:11|0.02753779
19:31:12|0.02753779
19:31:13|0.02753779
19:31:14|0.02753779
19:31:15|0.02753779
19:31:16|0.02753779
19:31:17|0.02753779
19:31:18|0.02754996
19:31:20|0.02755164
19:31:20|0.02755164
19:31:21|0.02755164
19:31:22|0.02755164
19:31:24|0.02755164
19:31:25|0.02755164
19:31:26|0.02755164
19:31:27|0.02755
19:31:28|0.02755
19:31:28|0.02755
19:31:29|0.02755
19:31:30|0.02755
19:31:31|0.02755
19:31:32|0.02755
19:31:33|0.02755
19:31:35|0.02755
19:31:36|0.02755
19:31:37|0.02755
19:31:38|0.02755
19:31:39|0.02755
19:31:41|0.02755
19:31:42|0.02755
19:31:42|0.02756829
19:31:43|0.02756829
19:31:45|0.02756829
19:31:46|0.02756829
19:31:47|0.02756829
19:31:48|0.02756829
19:31:49|0.02756829
19:31:50|0.02756829
19:31:51|0.02756829
19:31:52|0.02756829
19:31:53|0.02756829
19:31:54|0.02756829
19:31:55|0.02756829
19:31:56|0.02756829
19:31:57|0.02754643
19:31:58|0.02754643
19:31:59|0.02754643
19:32:00|0.02754643
19:32:01|0.02754643
19:32:02|0.02754643
19:32:03|0.02754643
19:32:04|0.02754643
19:32:05|0.02754643
19:32:06|0.02754643
19:32:07|0.02754643
19:32:08|0.02754643
19:32:09|0.02754643
19:32:10|0.02754643
19:32:11|0.02754643
19:32:12|0.02754643
19:32:14|0.02754643
19:32:16|0.02754643
19:32:17|0.02755837
19:32:18|0.02756663
19:32:18|0.02756663
19:32:19|0.02756663
19:32:21|0.02756663
19:32:22|0.02756663
19:32:23|0.02756663
19:32:23|0.02756663
19:32:25|0.02756663
19:32:26|0.02756663
19:32:27|0.02754643
19:32:27|0.02754652
19:32:28|0.02754652
19:32:30|0.02754652
19:32:31|0.02754652
19:32:32|0.02754652
19:32:33|0.02754652
19:32:34|0.02752415
19:32:36|0.02752415
19:32:36|0.02752418
19:32:37|0.02752418
19:32:38|0.02752418
19:32:39|0.02752418
19:32:41|0.0275465
19:32:41|0.0275465
19:32:42|0.0275465
19:32:44|0.0275465
19:32:45|0.0275465
19:32:46|0.02754648
19:32:47|0.02754648
19:32:48|0.02754648
19:32:49|0.02754648
19:32:50|0.02754648
19:32:50|0.02754648
19:32:51|0.02754649
19:32:53|0.02754649
19:32:54|0.02754649
19:32:55|0.02754649
19:32:56|0.02754649
19:32:57|0.02754649
19:32:58|0.02754649
19:33:16|0.02754692
19:33:17|0.02754692
19:33:18|0.02754692
19:33:18|0.02754692
19:33:19|0.02754692
19:33:21|0.02754692
19:33:22|0.02754692
19:33:23|0.02754692
19:33:24|0.02754692
19:33:25|0.02754692
19:33:26|0.02754692
19:33:28|0.0275683
19:33:28|0.0275683
19:33:30|0.0275683
19:33:31|0.0275683
19:33:32|0.0275683
19:33:33|0.0275465
19:33:34|0.0275465
19:33:34|0.0275465
19:33:36|0.0275465
19:33:37|0.0275465
19:33:37|0.0275465
19:33:39|0.0275465
19:33:40|0.0275465
19:33:41|0.0275465
19:33:42|0.0275465
19:33:43|0.02752001
19:33:45|0.02752
19:33:46|0.02751001
19:33:47|0.02751001
19:33:48|0.02751001
19:33:48|0.02751001
19:33:49|0.02751001
19:33:51|0.02751001
19:33:52|0.02751001
19:33:53|0.02752872
19:33:54|0.02752872
19:33:55|0.02752872
19:33:56|0.02752872
19:33:57|0.02752872
19:33:58|0.02752872
19:33:59|0.02752872
19:34:00|0.02752872
19:34:02|0.02752419
19:34:02|0.02752419
19:34:03|0.02752419
19:34:05|0.02752419
19:34:06|0.02752419
19:34:07|0.02752419
19:34:08|0.02752419
19:34:08|0.02752419
19:34:10|0.02752419
19:34:11|0.02752419
19:34:12|0.02752419
19:34:13|0.02752419
19:34:14|0.02752419
19:34:16|0.02752419
19:34:17|0.02752419
19:34:18|0.02752419
19:34:20|0.02752419
19:34:21|0.02752419
19:34:21|0.02752419
19:34:23|0.02752419
19:34:24|0.02752419
19:34:25|0.02752419
19:34:26|0.02752419
19:34:27|0.0275586
19:34:28|0.02757524
19:34:29|0.02757524
19:34:30|0.02757524
19:34:31|0.02757524
19:34:32|0.02757524
19:34:33|0.02757524
19:34:34|0.02757524
19:34:35|0.02757524
19:34:36|0.02757524
19:34:37|0.02757524
19:34:38|0.02757524
19:34:40|0.02757524
19:34:40|0.02757524
19:34:41|0.02757524
19:34:42|0.02757524
19:34:43|0.02757524
19:34:45|0.02757524
19:34:46|0.02757524
19:34:46|0.02757524
19:34:47|0.02757524
19:34:48|0.02757524
19:34:50|0.02757524
19:34:51|0.02759833
19:34:52|0.02759833
19:34:53|0.02759833
19:34:54|0.02759833
19:34:55|0.02759833
19:34:56|0.02759833
19:34:57|0.02759833
19:34:58|0.02759833
19:34:58|0.02759833
19:34:59|0.02759833
19:35:01|0.02759833
19:35:02|0.02761576
19:35:02|0.02761576
19:35:03|0.02761576
19:35:04|0.02761576
19:35:06|0.02761576
19:35:07|0.02761576
19:35:07|0.02761576
19:35:09|0.02759042
19:35:10|0.02759042
19:35:10|0.02759042
19:35:12|0.02759042
19:35:13|0.02762672
19:35:14|0.02763329
19:35:15|0.02763329
19:35:17|0.02763329
19:35:18|0.02763329
19:35:19|0.02763329
19:35:20|0.02763329
19:35:21|0.02763329
19:35:22|0.02763329
19:35:23|0.02763329
19:35:25|0.02763329
19:35:25|0.02763329
19:35:27|0.02763329
19:35:28|0.02763329
19:35:29|0.02763329
19:35:30|0.02763329
19:35:31|0.02763329
19:35:32|0.02763329
19:35:33|0.02763329
19:35:35|0.02763329
19:35:36|0.02763329
19:35:37|0.02763329
19:35:38|0.02763329
19:35:38|0.02761835
19:35:40|0.02761835
19:35:41|0.02761835
19:35:43|0.02761835
19:35:43|0.02761835
19:35:44|0.02761835
19:35:45|0.02761835
19:35:46|0.02761835
19:35:47|0.02761835
19:35:48|0.02761835
19:35:50|0.02761835
19:35:51|0.02761835
19:35:51|0.02761835
19:35:52|0.02761835
19:35:54|0.02761835
19:35:54|0.02761835
19:35:55|0.02761835
19:35:57|0.02761835
19:35:58|0.02761835
19:35:58|0.02761835
19:35:59|0.02761835
19:36:00|0.02761835
19:36:01|0.02761835
19:36:03|0.02761835
19:36:04|0.02761835
19:36:04|0.02761835
19:36:06|0.02761835
19:36:06|0.02761835
19:36:08|0.02761835
19:36:08|0.02761835
19:36:10|0.02761835
19:36:10|0.02761835
19:36:12|0.02761835
19:36:12|0.02761835
19:36:14|0.02761835
19:36:15|0.02761835
19:36:16|0.02761835
19:36:17|0.0276
19:36:18|0.0276
19:36:19|0.0276
19:36:21|0.0276
19:36:21|0.0276
19:36:23|0.0276
19:36:23|0.0276
19:36:25|0.0276
19:36:26|0.0276
19:36:27|0.0276
19:36:28|0.0276
19:36:28|0.0276
19:36:30|0.0276
19:36:31|0.0276
19:36:32|0.0276
19:36:34|0.0276
19:36:34|0.0276
19:36:35|0.0276
19:36:36|0.0276
19:36:38|0.0276
19:36:39|0.0276
19:36:39|0.0276
19:36:41|0.0276
19:36:41|0.0276
19:36:43|0.0276
19:36:43|0.0276
19:36:45|0.0276
19:36:46|0.0276
19:36:46|0.0276
19:36:48|0.0276
19:36:48|0.0276
19:36:50|0.0276
19:36:50|0.0276
19:36:52|0.0276
19:36:52|0.0276
19:36:54|0.0276
19:36:54|0.0276
19:36:56|0.0276
19:36:56|0.0276
19:36:57|0.0276
19:36:58|0.0276
19:36:59|0.0276
19:37:01|0.0276
19:37:01|0.02756885
19:37:02|0.02756885
19:37:04|0.02756885
19:37:05|0.02756885
19:37:05|0.02756885
19:37:07|0.02756885
19:37:07|0.02756885
19:37:08|0.02761836
19:37:09|0.02761836
19:37:10|0.02761836
19:37:11|0.02761836
19:37:12|0.02761836
19:37:14|0.02763594
19:37:15|0.02765941
19:37:16|0.02765941
19:37:17|0.02765416
19:37:19|0.02765416
19:37:20|0.02760669
19:37:22|0.02760669
19:37:23|0.02760669
19:37:24|0.02760669
19:37:25|0.02760669
19:37:26|0.02760669
19:37:27|0.02760669
19:37:29|0.02760669
19:37:30|0.02760669
19:37:30|0.02760669
19:37:32|0.02760669
19:37:33|0.02760669
19:37:34|0.02760669
19:37:35|0.02760669
19:37:36|0.02760669
19:37:37|0.02759843
19:37:38|0.02759843
19:37:39|0.02759843
19:37:40|0.02759843
19:37:41|0.02759843
19:37:42|0.02759843
19:37:43|0.02759843
19:37:45|0.02759843
19:37:46|0.02759843
19:37:47|0.02759843
19:37:47|0.02759843
19:37:48|0.02759843
19:37:50|0.02759843
19:37:51|0.02759843
19:37:51|0.02759843
19:37:53|0.02759843
19:37:53|0.02759898
19:37:55|0.02759898
19:37:56|0.02759898
19:37:57|0.02759898
19:37:59|0.02760358
19:37:59|0.02760358
19:38:01|0.02760358
19:38:01|0.02760358
19:38:02|0.02760358
19:38:04|0.02759321
19:38:04|0.02759321
19:38:05|0.02759321
19:38:06|0.02756
19:38:08|0.02756
19:38:09|0.02754463
19:38:09|0.02751427
19:38:10|0.02751427
19:38:11|0.02751427
19:38:12|0.02751427
19:38:14|0.02751427
19:38:14|0.02751427
19:38:15|0.02751427
19:38:17|0.02751427
19:38:18|0.02751427
19:38:20|0.02751427
19:38:21|0.02751427
19:38:22|0.02751427
19:38:23|0.02751427
19:38:24|0.02751427
19:38:24|0.02751427
19:38:26|0.02751427
19:38:26|0.02751427
19:38:27|0.02751427
19:38:29|0.02751427
19:38:29|0.02751427
19:38:31|0.02751427
19:38:32|0.02751427
19:38:33|0.02751427
19:38:33|0.02751427
19:38:34|0.02751427
19:38:36|0.02751427
19:38:37|0.02751427
19:38:37|0.02751427
19:38:39|0.02751427
19:38:39|0.02751427
19:38:41|0.02751427
19:38:42|0.02751427
19:38:42|0.02751427
19:38:44|0.02751427
19:38:45|0.02751427
19:38:46|0.02751427
19:38:47|0.02751427
19:38:47|0.02751427
19:38:49|0.02751427
19:38:50|0.02751427
19:38:51|0.02751427
19:38:52|0.02751427
19:38:53|0.02751427
19:38:54|0.02751427
19:38:56|0.02751427
19:38:57|0.02751427
19:38:58|0.02751427
19:38:58|0.02751427
19:39:00|0.02751427
19:39:01|0.02751391
19:39:02|0.02749906
19:39:03|0.02749906
19:39:04|0.02749102
19:39:05|0.027491
19:39:06|0.027491
19:39:08|0.027491
19:39:08|0.02750205
19:39:10|0.02750205
19:39:10|0.02750205
19:39:11|0.02750205
19:39:12|0.02750205
19:39:13|0.02750205
19:39:14|0.02750205
19:39:15|0.02750205
19:39:16|0.02750205
19:39:17|0.02750205
19:39:19|0.02750205
19:39:21|0.02750205
19:39:22|0.02750205
19:39:23|0.02750205
19:39:25|0.02750205
19:39:25|0.02750205
19:39:27|0.02750205
19:39:28|0.02750205
19:39:29|0.02750205
19:39:30|0.02748
19:39:31|0.02748
19:39:32|0.02748
19:39:34|0.02748
19:39:35|0.02748
19:39:37|0.02754366
19:39:37|0.02754366
19:39:38|0.02754366
19:39:39|0.02754366
19:39:41|0.02754366
19:39:41|0.02754366
19:39:43|0.02754366
19:39:44|0.02754366
19:39:45|0.02754366
19:39:46|0.02754366
19:39:47|0.02754366
19:39:48|0.02754366
19:39:49|0.02754366
19:39:50|0.02754366
19:39:51|0.02754366
19:39:53|0.02754366
19:39:54|0.02754366
19:39:55|0.02754366
19:39:56|0.02754366
19:39:57|0.02754366
19:39:58|0.02754366
19:39:59|0.02754366
19:40:00|0.02754366
19:40:01|0.02754366
19:40:01|0.02754366
19:40:02|0.02754366
19:40:04|0.02754366
19:40:05|0.02754366
19:40:06|0.02754366
19:40:07|0.02754366
19:40:08|0.02754366
19:40:09|0.02754366
19:40:10|0.02754366
19:40:11|0.02754366
19:40:12|0.02754366
19:40:13|0.02754366
19:40:13|0.02754599
19:40:15|0.02754599
19:40:16|0.02757524
19:40:16|0.02757524
19:40:18|0.02757524
19:40:19|0.02757524
19:40:20|0.02757524
19:40:22|0.02757524
19:40:22|0.02757524
19:40:23|0.02757524
19:40:25|0.02757524
19:40:25|0.02757524
19:40:27|0.02757524
19:40:28|0.02757524
19:40:29|0.02757524
19:40:30|0.02755858
19:40:31|0.02755858
19:40:31|0.02755858
19:40:33|0.02755858
19:40:34|0.02755444
19:40:34|0.02755444
19:40:36|0.02755859
19:40:37|0.02755859
19:40:38|0.02752442
19:40:39|0.02752442
19:40:40|0.02752442
19:40:41|0.02752442
19:40:42|0.02752442
19:40:43|0.02752442
19:40:44|0.02754888
19:40:45|0.02754888
19:40:46|0.02754888
19:40:47|0.02754888
19:40:48|0.02754888
19:40:49|0.02754888
19:40:50|0.02754888
19:40:51|0.02754888
19:40:52|0.02754888
19:40:53|0.02754888
19:40:55|0.02754888
19:40:55|0.02754888
19:40:56|0.02756859
19:40:57|0.02756859
19:40:58|0.02756859
19:41:00|0.02757354
19:41:00|0.02757524
19:41:02|0.02757524
19:41:02|0.02757524
19:41:04|0.02757524
19:41:04|0.02757
19:41:05|0.02757
19:41:06|0.02757
19:41:08|0.02757
19:41:08|0.02757
19:41:10|0.02757
19:41:11|0.02757
19:41:12|0.02757
19:41:12|0.02757
19:41:13|0.02757
19:41:14|0.02757
19:41:15|0.02757
19:41:16|0.02757
19:41:17|0.02757
19:41:19|0.02757
19:41:19|0.02757
19:41:20|0.02757
19:41:22|0.02757
19:41:23|0.02757
19:41:24|0.02757
19:41:25|0.02754623
19:41:26|0.02754623
19:41:28|0.02754623
19:41:29|0.02754623
19:41:30|0.02754583
19:41:30|0.02754583
19:41:32|0.02754583
19:41:33|0.02754583
19:41:34|0.02756828
19:41:35|0.02756828
19:41:36|0.02756828
19:41:37|0.02756828
19:41:38|0.02756828
19:41:39|0.02756828
19:41:40|0.02756828
19:41:41|0.02756828
19:41:42|0.02756828
19:41:43|0.02756828
19:41:44|0.02756828
19:41:45|0.02756828
19:41:46|0.02756828
19:41:47|0.02756828
19:41:48|0.02756828
19:41:50|0.02754624
19:41:51|0.02754624
19:41:52|0.02754624
19:41:52|0.02754624
19:41:53|0.02754624
19:41:55|0.02754624
19:41:56|0.02754624
19:41:57|0.02754894
19:41:58|0.02754894
19:41:59|0.02754894
19:42:01|0.02754894
19:42:02|0.02754894
19:42:02|0.02754894
19:42:03|0.02754894
19:42:05|0.02757384
19:42:06|0.02757384
19:42:07|0.02757384
19:42:07|0.02757384
19:42:08|0.02757384
19:42:10|0.02757384
19:42:10|0.02757384
19:42:12|0.02753796
19:42:12|0.02753796
19:42:14|0.02755721
19:42:15|0.02755721
19:42:17|0.02755721
19:42:17|0.02755721
19:42:19|0.02755721
19:42:20|0.02755721
19:42:21|0.02755721
19:42:21|0.02755721
19:42:22|0.02754336
19:42:24|0.02754336
19:42:25|0.02754336
19:42:26|0.02754336
19:42:26|0.02754336
19:42:28|0.02754336
19:42:30|0.02754336
19:42:31|0.02754336
19:42:32|0.02754336
19:42:32|0.02754336
19:42:34|0.02754336
19:42:35|0.02754336
19:42:36|0.02754336
19:42:37|0.02754336
19:42:38|0.02754336
19:42:39|0.02754336
19:42:40|0.02754336
19:42:41|0.02754336
19:42:42|0.02754336
19:42:44|0.02753226
19:42:45|0.02753226
19:42:46|0.02753226
19:42:46|0.02753226
19:42:47|0.02753226
19:42:49|0.02753226
19:42:50|0.02753226
19:42:51|0.02753226
19:42:52|0.02753226
19:42:53|0.02753226
19:42:54|0.02753226
19:42:55|0.02753226
19:42:57|0.02753226
19:42:57|0.02753228
19:42:58|0.02753228
19:42:59|0.02753228
19:43:00|0.02753228
19:43:01|0.02753228
19:43:03|0.02753228
19:43:04|0.02753228
19:43:04|0.02753228
19:43:05|0.02753228
19:43:06|0.02753228
19:43:07|0.02753228
19:43:09|0.02753228
19:43:10|0.02753228
19:43:11|0.02750205
19:43:11|0.02750205
19:43:12|0.02750205
19:43:13|0.02750205
19:43:15|0.02750205
19:43:15|0.02750205
19:43:17|0.02750205
19:43:18|0.02750205
19:43:18|0.02750205
19:43:20|0.02750205
19:43:20|0.02750205
19:43:21|0.02750205
19:43:22|0.02750205
19:43:24|0.02750205
19:43:26|0.02750205
19:43:27|0.02750205
19:43:28|0.02750205
19:43:29|0.02750205
19:43:30|0.02750205
19:43:32|0.02750205
19:43:33|0.02750205
19:43:34|0.02750205
19:43:35|0.02750205
19:43:36|0.02750205
19:43:37|0.02750205
19:43:38|0.02750205
19:43:39|0.02750205
19:43:40|0.02750205
19:43:41|0.02750205
19:43:42|0.02750205
19:43:43|0.02750205
19:43:44|0.0275683
19:43:45|0.0275683
19:43:46|0.02757915
19:43:47|0.0275683
19:43:48|0.02758806
19:43:49|0.02758806
19:43:50|0.02758806
19:43:51|0.02758806
19:43:53|0.02758806
19:43:53|0.02758806
19:43:54|0.02758806
19:43:56|0.02758806
19:43:56|0.02758806
19:43:57|0.02758806
19:43:58|0.02758806
19:44:00|0.02758806
19:44:00|0.0276
19:44:01|0.0276
19:44:02|0.0276
19:44:03|0.0276
19:44:04|0.02761785
19:44:05|0.02761785
19:44:06|0.02761785
19:44:07|0.02761785
19:44:09|0.02759844
19:44:09|0.02759844
19:44:11|0.02759844
19:44:12|0.02759844
19:44:13|0.02759844
19:44:14|0.02757852
19:44:14|0.02757852
19:44:16|0.02757852
19:44:17|0.02757644
19:44:18|0.02757644
19:44:19|0.02757644
19:44:19|0.02757644
19:44:21|0.02757644
19:44:21|0.02757644
19:44:23|0.02757644
19:44:24|0.02757644
19:44:26|0.02757644
19:44:27|0.02757644
19:44:28|0.02757644
19:44:29|0.02757644
19:44:30|0.02757644
19:44:31|0.02757644
19:44:32|0.02759559
19:44:34|0.02759559
19:44:34|0.02759559
19:44:35|0.02759559
19:44:36|0.02759559
19:44:38|0.02759559
19:44:39|0.02759559
19:44:39|0.02759559
19:44:41|0.02759559
19:44:42|0.02759559
19:44:42|0.02759559
19:44:44|0.02759559
19:44:45|0.02759559
19:44:46|0.02759559
19:44:46|0.02759559
19:44:47|0.02759559
19:44:49|0.02759559
19:44:50|0.02759559
19:44:51|0.02759559
19:44:52|0.02756839
19:44:53|0.02756839
19:44:54|0.02756839
19:44:55|0.02756839
19:44:56|0.02756839
19:44:57|0.02756839
19:44:58|0.02756839
19:44:59|0.02756839
19:45:00|0.02756839
19:45:01|0.02756839
19:45:02|0.02756839
19:45:03|0.02756839
19:45:04|0.02756839
19:45:05|0.02756839
19:45:06|0.02756839
19:45:07|0.02756839
19:45:08|0.02756839
19:45:09|0.02756839
19:45:10|0.02756839
19:45:11|0.02756839
19:45:12|0.02756839
19:45:13|0.02756839
19:45:14|0.02756839
19:45:15|0.02756839
19:45:17|0.02756839
19:45:17|0.02756839
19:45:18|0.02756839
19:45:19|0.02756839
19:45:20|0.02756839
19:45:21|0.02759561
19:45:22|0.02759561
19:45:24|0.02759561
19:45:24|0.02759561
19:45:25|0.02759561
19:45:27|0.02759561
19:45:28|0.02760874
19:45:30|0.02760874
19:45:31|0.02760874
19:45:32|0.02760874
19:45:33|0.02760874
19:45:34|0.02760874
19:45:35|0.02760874
19:45:36|0.02760874
19:45:37|0.02756836
19:45:38|0.02756836
19:45:39|0.02756836
19:45:40|0.02756836
19:45:41|0.02756836
19:45:42|0.02756836
19:45:43|0.02756836
19:45:44|0.02756836
19:45:45|0.02756836
19:45:46|0.02756836
19:45:47|0.02756836
19:45:49|0.02756836
19:45:49|0.02756836
19:45:51|0.02756836
19:45:52|0.02756836
19:45:52|0.02757655
19:45:54|0.02757655
19:45:55|0.02757655
19:45:55|0.02757655
19:45:57|0.02757655
19:45:58|0.02757655
19:45:59|0.02757655
19:46:00|0.02757655
19:46:01|0.02757655
19:46:02|0.02757655
19:46:03|0.02757107
19:46:04|0.02757107
19:46:05|0.02757107
19:46:06|0.02757107
19:46:08|0.02757107
19:46:08|0.02757107
19:46:09|0.02757107
19:46:11|0.02757107
19:46:12|0.02757107
19:46:13|0.02757107
19:46:13|0.02757107
19:46:15|0.02756552
19:46:15|0.02756552
19:46:17|0.02756552
19:46:18|0.02756552
19:46:19|0.02756552
19:46:20|0.02756552
19:46:21|0.02752427
19:46:22|0.02752427
19:46:23|0.02752427
19:46:24|0.02752427
19:46:24|0.02752427
19:46:25|0.02752427
19:46:28|0.02752427
19:46:29|0.02752427
19:46:31|0.02752427
19:46:32|0.02752427
19:46:32|0.02752427
19:46:34|0.02752427
19:46:34|0.02752427
19:46:35|0.02752427
19:46:37|0.02752427
19:46:37|0.02752427
19:46:39|0.02752427
19:46:40|0.02752427
19:46:41|0.02754225
19:46:42|0.02754225
19:46:43|0.02754225
19:46:43|0.02754225
19:46:45|0.02754225
19:46:46|0.02754225
19:46:46|0.02754225
19:46:48|0.02754225
19:46:48|0.02754225
19:46:50|0.02754225
19:46:51|0.02754225
19:46:52|0.02754225
19:46:53|0.0275455
19:46:55|0.02756832
19:46:55|0.02758316
19:46:56|0.02761784
19:46:57|0.02762633
19:46:58|0.02765136
19:46:59|0.02765669
19:47:00|0.02770086
19:47:02|0.02772
19:47:02|0.02773
19:47:04|0.02773
19:47:04|0.02771214
19:47:05|0.0277252
19:47:07|0.0277252
19:47:08|0.02767812
19:47:08|0.02767812
19:47:10|0.02767812
19:47:11|0.02767812
19:47:11|0.02767812
19:47:12|0.02767812
19:47:13|0.02764468
19:47:14|0.02764468
19:47:15|0.02768657
19:47:16|0.02770581
19:47:17|0.02768588
19:47:18|0.02768588
19:47:19|0.02768588
19:47:21|0.02768588
19:47:22|0.02768588
19:47:22|0.02768355
19:47:24|0.02768355
19:47:25|0.02768355
19:47:26|0.02768355
19:47:26|0.02768355
19:47:28|0.02768355
19:47:28|0.02768355
19:47:30|0.02768355
19:47:31|0.02768355
19:47:32|0.02768395
19:47:33|0.02770304
19:47:34|0.02770304
19:47:35|0.02770304
19:47:36|0.02770304
19:47:37|0.02770304
19:47:38|0.02770304
19:47:39|0.02770304
19:47:41|0.02770304
19:47:42|0.02770581
19:47:43|0.02770581
19:47:44|0.02770581
19:47:44|0.02770581
19:47:46|0.0277239
19:47:48|0.0277239
19:47:48|0.0277239
19:47:49|0.0277239
19:47:51|0.0277239
19:47:51|0.0277239
19:47:52|0.0277239
19:47:53|0.02771068
19:47:55|0.02771068
19:47:56|0.02771068
19:47:56|0.02771068
19:47:57|0.02771068
19:47:58|0.02771068
19:47:59|0.02771068
19:48:00|0.02771068
19:48:01|0.02771068
19:48:02|0.02771068
19:48:03|0.02771068
19:48:04|0.02771068
19:48:05|0.02771068
19:48:06|0.02771068
19:48:07|0.02771068
19:48:09|0.02771068
19:48:09|0.02771068
19:48:10|0.02771068
19:48:11|0.02771068
19:48:13|0.02771068
19:48:13|0.02771068
19:48:14|0.02771068
19:48:15|0.02771068
19:48:16|0.02771068
19:48:17|0.02771068
19:48:18|0.02771068
19:48:19|0.02771068
19:48:20|0.02771068
19:48:21|0.02771068
19:48:22|0.02771068
19:48:23|0.02771068
19:48:24|0.02771068
19:48:25|0.0276665
19:48:26|0.0276665
19:48:28|0.0276665
19:48:29|0.0276665
19:48:31|0.0276665
19:48:32|0.0276665
19:48:33|0.0276665
19:48:34|0.0276665
19:48:34|0.0276665
19:48:36|0.0276665
19:48:37|0.0276665
19:48:38|0.0276665
19:48:39|0.0276665
19:48:39|0.0276665
19:48:41|0.0276665
19:48:42|0.0276665
19:48:43|0.0276665
19:48:44|0.0276665
19:48:45|0.02766417
19:48:46|0.02766417
19:48:47|0.02766417
19:48:48|0.02766417
19:48:49|0.02766417
19:48:49|0.02766417
19:48:51|0.02766417
19:48:52|0.02766496
19:48:53|0.02766496
19:48:54|0.02766497
19:48:55|0.02766497
19:48:56|0.02766497
19:48:57|0.02766497
19:48:58|0.02766497
19:48:59|0.02766497
19:49:00|0.02766497
19:49:01|0.02766497
19:49:02|0.02766497
19:49:03|0.02766497
19:49:04|0.02766497
19:49:05|0.02766497
19:49:06|0.02766497
19:49:07|0.02766497
19:49:08|0.02766497
19:49:09|0.02766497
19:49:10|0.02766497
19:49:11|0.02766497
19:49:12|0.02766497
19:49:13|0.02766497
19:49:14|0.02766497
19:49:15|0.02766497
19:49:16|0.02766497
19:49:17|0.02766497
19:49:18|0.02766497
19:49:19|0.02773879
19:49:20|0.02773999
19:49:21|0.02772638
19:49:22|0.02772638
19:49:23|0.02772638
19:49:25|0.02772638
19:49:26|0.02772638
19:49:26|0.02772638
19:49:27|0.02772638
19:49:28|0.02772638
19:49:30|0.02775
19:49:31|0.02775
19:49:32|0.02775
19:49:33|0.02775
19:49:34|0.02775
19:49:35|0.02775
19:49:37|0.02773194
19:49:38|0.02773194
19:49:39|0.02773194
19:49:40|0.02775
19:49:40|0.02775
19:49:41|0.02775
19:49:43|0.02775
19:49:43|0.02775
19:49:44|0.02775
19:49:45|0.02775
19:49:47|0.02772376
19:49:47|0.02772376
19:49:49|0.02772376
19:49:49|0.02772376
19:49:50|0.02772376
19:49:52|0.02772376
19:49:53|0.02772376
19:49:54|0.02772376
19:49:55|0.02772376
19:49:56|0.02772376
19:49:57|0.02772376
19:49:58|0.02772376
19:50:00|0.02772376
19:50:00|0.02772376
19:50:01|0.02772376
19:50:02|0.02772376
19:50:04|0.02770281
19:50:04|0.02770281
19:50:05|0.02770281
19:50:07|0.02770281
19:50:08|0.02770281
19:50:08|0.02770281
19:50:09|0.02770281
19:50:11|0.02770281
19:50:12|0.02770281
19:50:12|0.02770281
19:50:13|0.02770281
19:50:14|0.02770281
19:50:15|0.02770281
19:50:16|0.02770281
19:50:17|0.02770281
19:50:19|0.02770028
19:50:19|0.02769273
19:50:21|0.02769273
19:50:21|0.02769273
19:50:23|0.02769273
19:50:23|0.02769273
19:50:24|0.02769273
19:50:25|0.02769273
19:50:26|0.02769273
19:50:27|0.02769273
19:50:29|0.02769273
19:50:29|0.02769273
19:50:31|0.02767042
19:50:33|0.02767042
19:50:33|0.02767042
19:50:35|0.02767042
19:50:35|0.02767042
19:50:37|0.02767042
19:50:37|0.02767042
19:50:39|0.02767042
19:50:39|0.02767042
19:50:41|0.02767042
19:50:42|0.02767042
19:50:43|0.02767042
19:50:43|0.02767042
19:50:45|0.02767042
19:50:46|0.02767042
19:50:47|0.02767042
19:50:49|0.02767042
19:50:49|0.02767042
19:50:50|0.02767042
19:50:52|0.02767042
19:50:52|0.02762954
19:50:54|0.02761836
19:50:54|0.02761836
19:50:55|0.02760342
19:50:57|0.02760343
19:50:58|0.02760173
19:50:59|0.02758789
19:50:59|0.0275879
19:51:01|0.0275851
19:51:02|0.0275851
19:51:02|0.0275851
19:51:04|0.0275851
19:51:04|0.0275851
19:51:05|0.0275851
19:51:07|0.0275851
19:51:08|0.0275851
19:51:09|0.0275851
19:51:09|0.0275851
19:51:10|0.0275851
19:51:11|0.0275851
19:51:13|0.02759869
19:51:14|0.02759869
19:51:15|0.02759869
19:51:15|0.02759869
19:51:17|0.02759869
19:51:17|0.02757108
19:51:19|0.02757108
19:51:20|0.02757108
19:51:20|0.02757108
19:51:22|0.02757108
19:51:23|0.02757108
19:51:24|0.02757108
19:51:25|0.02757108
19:51:26|0.02757108
19:51:26|0.02757108
19:51:28|0.02757108
19:51:29|0.02757108
19:51:30|0.02757108
19:51:31|0.02757108
19:51:33|0.02757108
19:51:34|0.02757108
19:51:35|0.02757108
19:51:37|0.02757108
19:51:37|0.02757108
19:51:38|0.02757108
19:51:39|0.02757108
19:51:40|0.02757108
19:51:42|0.02757243
19:51:43|0.02757243
19:51:44|0.02757243
19:51:44|0.02757243
19:51:45|0.02757243
19:51:47|0.02757243
19:51:48|0.02757243
19:51:49|0.02757243
19:51:49|0.02756
19:51:50|0.02756
19:51:51|0.02756
19:51:53|0.02756
19:51:53|0.02756
19:51:55|0.02756
19:51:55|0.02756
19:51:56|0.02756
19:51:57|0.02756
19:51:58|0.02756
19:52:00|0.02756
19:52:00|0.02756
19:52:02|0.02756
19:52:02|0.02756
19:52:04|0.02756
19:52:04|0.02756
19:52:05|0.02756
19:52:06|0.02756
19:52:07|0.02756
19:52:08|0.02756
19:52:10|0.02756
19:52:11|0.02756
19:52:12|0.02756
19:52:13|0.02756
19:52:14|0.02756
19:52:15|0.02756
19:52:16|0.02756
19:52:17|0.02756
19:52:17|0.02756
19:52:18|0.02756
19:52:20|0.02756
19:52:21|0.02756
19:52:22|0.02756
19:52:22|0.02756
19:52:25|0.02756
19:52:25|0.02756
19:52:27|0.02756
19:52:28|0.02756
19:52:28|0.02756
19:52:29|0.02756
19:52:30|0.02756
19:52:31|0.02757838
19:52:32|0.02757838
19:52:34|0.02757838
19:52:36|0.02757838
19:52:36|0.02757838
19:52:38|0.02757838
19:52:39|0.02757838
19:52:40|0.02755
19:52:42|0.02755
19:52:43|0.02755
19:52:43|0.02755
19:52:45|0.02755
19:52:45|0.02755
19:52:47|0.02755
19:52:48|0.02754182
19:52:48|0.02754182
19:52:49|0.02754182
19:52:51|0.02754182
19:52:51|0.02754182
19:52:52|0.02754182
19:52:53|0.02754182
19:52:55|0.02754182
19:52:56|0.02754182
19:52:57|0.02754182
19:52:58|0.02754182
19:52:59|0.02754182
19:53:00|0.02754182
19:53:01|0.02754182
19:53:02|0.02754182
19:53:03|0.02754182
19:53:04|0.02754182
19:53:04|0.02754182
19:53:06|0.02754182
19:53:06|0.02754182
19:53:08|0.02754182
19:53:09|0.0275683
19:53:10|0.0275683
19:53:11|0.0275683
19:53:12|0.0275683
19:53:12|0.0275683
19:53:14|0.0275683
19:53:15|0.0275683
19:53:16|0.0275683
19:53:17|0.0275683
19:53:18|0.0275683
19:53:19|0.0275683
19:53:20|0.0275683
19:53:21|0.0275683
19:53:22|0.02754
19:53:23|0.02754
19:53:24|0.02754
19:53:25|0.02754
19:53:26|0.02754
19:53:27|0.02754
19:53:28|0.02754
19:53:29|0.02754
19:53:30|0.02755622
19:53:31|0.02755622
19:53:32|0.02756829
19:53:33|0.02756829
19:53:35|0.02756829
19:53:35|0.02756829
19:53:37|0.02756829
19:53:38|0.02756829
19:53:38|0.02756829
19:53:40|0.02756829
19:53:41|0.02756829
19:53:42|0.02756829
19:53:43|0.02756829
19:53:44|0.02756829
19:53:45|0.02756829
19:53:46|0.02756829
19:53:47|0.02756829
19:53:47|0.02756829
19:53:49|0.02756829
19:53:50|0.02756829
19:53:51|0.02756829
19:53:52|0.02756829
19:53:53|0.02756829
19:53:54|0.02756802
19:53:55|0.02756802
19:53:56|0.02756802
19:53:56|0.0275491
19:53:58|0.0275491
19:53:59|0.0275491
19:54:00|0.0275491
19:54:01|0.0275491
19:54:02|0.0275491
19:54:03|0.0275491
19:54:04|0.02756801
19:54:05|0.02756801
19:54:06|0.02756801
19:54:07|0.02756801
19:54:08|0.02756801
19:54:09|0.02756801
19:54:10|0.02754358
19:54:12|0.02754358
19:54:12|0.02754358
19:54:13|0.02754358
19:54:15|0.02754358
19:54:15|0.02754358
19:54:16|0.02754358
19:54:17|0.02754358
19:54:18|0.02754358
19:54:19|0.02754358
19:54:20|0.02754358
19:54:21|0.02754358
19:54:22|0.02754358
19:54:23|0.02754358
19:54:25|0.02754358
19:54:25|0.02754358
19:54:26|0.02754358
19:54:28|0.02754358
19:54:28|0.02754358
19:54:29|0.02754358
19:54:30|0.02756403
19:54:31|0.02756403
19:54:32|0.02756831
19:54:34|0.02756831
19:54:35|0.02754356
19:54:36|0.02754356
19:54:38|0.02754356
19:54:38|0.02754356
19:54:39|0.02754356
19:54:40|0.02754356
19:54:41|0.02754356
19:54:42|0.02754356
19:54:44|0.02754356
19:54:44|0.02754356
19:54:45|0.02754356
19:54:47|0.02754356
19:54:47|0.02754356
19:54:49|0.02754356
19:54:50|0.02754356
19:54:50|0.02754356
19:54:52|0.02754356
19:54:52|0.02754356
19:54:54|0.02754356
19:54:55|0.02753527
19:54:56|0.02753527
19:54:57|0.02753527
19:54:58|0.02753527
19:54:59|0.02753527
19:55:00|0.02753527
19:55:01|0.02753527
19:55:02|0.02753527
19:55:03|0.02753527
19:55:04|0.02753527
19:55:05|0.02753527
19:55:06|0.02753527
19:55:07|0.02753527
19:55:08|0.02753527
19:55:09|0.02753527
19:55:11|0.02755741
19:55:11|0.02755741
19:55:13|0.02758328
19:55:13|0.02758328
19:55:15|0.02758328
19:55:15|0.02758328
19:55:17|0.02758328
19:55:18|0.02758328
19:55:18|0.02758328
19:55:20|0.02758328
19:55:20|0.02758328
19:55:22|0.02758328
19:55:23|0.02758328
19:55:23|0.02758328
19:55:25|0.02758328
19:55:26|0.02758328
19:55:26|0.02758328
19:55:28|0.02758328
19:55:29|0.02758328
19:55:30|0.02758328
19:55:30|0.02758328
19:55:32|0.02758328
19:55:33|0.02758328
19:55:33|0.02758328
19:55:35|0.02758328
19:55:37|0.02758328
19:55:37|0.02758328
19:55:38|0.02758328
19:55:40|0.02758328
19:55:41|0.02758328
19:55:42|0.02758328
19:55:43|0.0275472
19:55:44|0.0275472
19:55:45|0.0275472
19:55:46|0.0275472
19:55:47|0.0275472
19:55:48|0.02753
19:55:49|0.02753961
19:55:50|0.02752
19:55:51|0.02753958
19:55:52|0.02753958
19:55:53|0.02753958
19:55:55|0.02753958
19:55:55|0.02753958
19:55:56|0.02753958
19:55:57|0.02753958
19:55:58|0.02753958
19:56:00|0.02753679
19:56:00|0.02753679
19:56:01|0.02753679
19:56:02|0.02753679
19:56:03|0.02753679
19:56:05|0.02753679
19:56:05|0.02753679
19:56:07|0.02753679
19:56:07|0.02753679
19:56:09|0.02753679
19:56:10|0.02753679
19:56:11|0.0275866
19:56:12|0.02758117
19:56:13|0.02758117
19:56:14|0.02758117
19:56:15|0.02758117
19:56:16|0.02758117
19:56:16|0.02758117
19:56:18|0.02758117
19:56:18|0.02758117
19:56:20|0.02758117
19:56:21|0.02758117
19:56:21|0.02758117
19:56:22|0.02758117
19:56:24|0.02758117
19:56:25|0.02758117
19:56:25|0.02758117
19:56:27|0.02758117
19:56:28|0.02758117
19:56:28|0.02758117
19:56:30|0.02758117
19:56:31|0.02758117
19:56:32|0.02758117
19:56:33|0.02758117
19:56:33|0.02758117
19:56:34|0.02758117
19:56:36|0.02758117
19:56:38|0.02758117
19:56:39|0.02754625
19:56:41|0.02754625
19:56:42|0.02754623
19:56:42|0.02754623
19:56:44|0.02754623
19:56:45|0.02754623
19:56:45|0.02754623
19:56:46|0.02754623
19:56:48|0.02754623
19:56:49|0.02754623
19:56:49|0.02754623
19:56:51|0.02754623
19:56:51|0.02754623
19:56:52|0.02754623
19:56:53|0.02754623
19:56:54|0.02754623
19:56:55|0.02754623
19:56:57|0.02754623
19:56:57|0.02754623
19:56:58|0.02754623
19:56:59|0.02754623
19:57:00|0.02754623
19:57:02|0.02754623
19:57:02|0.02754623
19:57:03|0.02754623
19:57:05|0.02754623
19:57:06|0.02754623
19:57:07|0.02754623
19:57:08|0.02754623
19:57:08|0.02760095
19:57:10|0.02760095
19:57:11|0.02760095
19:57:12|0.02760095
19:57:13|0.02760095
19:57:14|0.02760095
19:57:15|0.02760095
19:57:15|0.02760095
19:57:16|0.02760095
19:57:18|0.02760095
19:57:19|0.02760095
19:57:20|0.02760095
19:57:20|0.02760095
19:57:22|0.02760095
19:57:23|0.02760095
19:57:24|0.02760095
19:57:25|0.02760095
19:57:26|0.02760095
19:57:27|0.02760095
19:57:27|0.02760095
19:57:29|0.02760095
19:57:30|0.02760095
19:57:30|0.02760095
19:57:32|0.02760095
19:57:33|0.02760095
19:57:33|0.02757403
19:57:35|0.02757403
19:57:36|0.02757403
19:57:37|0.02757403
19:57:39|0.02757403
19:57:40|0.02757403
19:57:41|0.02757403
19:57:41|0.02757403
19:57:42|0.02757403
19:57:43|0.02757403
19:57:45|0.02757403
19:57:46|0.02757403
19:57:47|0.02757403
19:57:48|0.02757403
19:57:49|0.02757403
19:57:50|0.02757403
19:57:51|0.02757403
19:57:52|0.02757403
19:57:53|0.02757403
19:57:54|0.02757403
19:57:55|0.02757403
19:57:56|0.02757403
19:57:57|0.02757403
19:57:58|0.02757403
19:57:59|0.02757403
19:58:01|0.02757403
19:58:02|0.02757403
19:58:02|0.02757403
19:58:03|0.02757403
19:58:05|0.02757403
19:58:05|0.02757403
19:58:07|0.02757403
19:58:07|0.02757403
19:58:08|0.02757403
19:58:10|0.02757403
19:58:11|0.02757403
19:58:11|0.02757403
19:58:12|0.02757403
19:58:14|0.02757403
19:58:14|0.02757403
19:58:15|0.02757403
19:58:17|0.02757403
19:58:17|0.02757403
19:58:18|0.02757403
19:58:20|0.02757403
19:58:20|0.02757403
19:58:21|0.0275574
19:58:22|0.0275574
19:58:23|0.0275574
19:58:25|0.0275574
19:58:26|0.0275574
19:58:27|0.0275574
19:58:28|0.0275574
19:58:28|0.0275574
19:58:29|0.0275574
19:58:31|0.0275574
19:58:32|0.0275574
19:58:32|0.0275574
19:58:34|0.0275574
19:58:34|0.0275574
19:58:35|0.0275574
19:58:36|0.0275574
19:58:37|0.0275574
19:58:39|0.0275574
19:58:41|0.0275574
19:58:42|0.0275574
19:58:43|0.0275574
19:58:44|0.0275574
19:58:45|0.0275574
19:58:46|0.0275574
19:58:48|0.0275574
19:58:49|0.0275574
19:58:50|0.0275574
19:58:51|0.0275574
19:58:52|0.0275574
19:58:53|0.0275574
19:58:54|0.0275574
19:58:55|0.0275574
19:58:56|0.0275574
19:58:57|0.0275574
19:58:58|0.0275574
19:58:59|0.0275574
19:59:00|0.0275574
19:59:01|0.0275574
19:59:02|0.0275574
19:59:03|0.0275574
19:59:04|0.0275574
19:59:05|0.0275574
19:59:06|0.0275574
19:59:07|0.0275574
19:59:08|0.0275574
19:59:09|0.0275574
19:59:10|0.0275574
19:59:11|0.0275574
19:59:12|0.0275574
19:59:14|0.0275574
19:59:14|0.0275574
19:59:16|0.0275574
19:59:17|0.02750878
19:59:18|0.02750878
19:59:19|0.02750878
19:59:19|0.02750878
19:59:21|0.02750878
19:59:21|0.02750878
19:59:23|0.02750878
19:59:24|0.02750878
19:59:24|0.02750878
19:59:25|0.02750878
19:59:26|0.02750878
19:59:27|0.02750878
19:59:28|0.02750878
19:59:30|0.02751448
19:59:31|0.02751448
19:59:32|0.02751448
19:59:32|0.02751448
19:59:33|0.02751448
19:59:34|0.02751448
19:59:36|0.02751448
19:59:36|0.02751448
19:59:38|0.02751448
19:59:39|0.02751448
19:59:40|0.02751448
19:59:41|0.02751448
19:59:43|0.02751448
19:59:43|0.02751448
19:59:44|0.02751448
19:59:46|0.02751448
19:59:47|0.02751448
19:59:48|0.02751448
19:59:48|0.02751448
19:59:50|0.02751448
19:59:51|0.02751448
19:59:52|0.02751448
19:59:53|0.02751448
19:59:54|0.02751448
19:59:55|0.02751448
19:59:55|0.02751448
19:59:57|0.02751448
19:59:58|0.02751448
19:59:58|0.02751448
19:59:59|0.02751448
20:00:00|0.02751448
20:00:02|0.02751448
20:00:03|0.02751448
20:00:04|0.02751448
20:00:05|0.02751448
20:00:06|0.02751448
20:00:07|0.02751448
20:00:07|0.02751448
20:00:09|0.02751448
20:00:10|0.02751448
20:00:11|0.02751448
20:00:12|0.02751448
20:00:13|0.02751448
20:00:13|0.02751448
20:00:15|0.02753249
20:00:16|0.02753249
20:00:17|0.02753249
20:00:17|0.02753249
20:00:19|0.02753249
20:00:20|0.02753249
20:00:21|0.02753249
20:00:22|0.02753249
20:00:23|0.02753249
20:00:24|0.02753249
20:00:25|0.02753249
20:00:26|0.02753249
20:00:27|0.02755095
20:00:28|0.02755095
20:00:29|0.02752415
20:00:29|0.02752415
20:00:31|0.02755095
20:00:32|0.02755095
20:00:33|0.02755095
20:00:34|0.02755095
20:00:35|0.02752992
20:00:35|0.02752992
20:00:37|0.02752992
20:00:38|0.02752992
20:00:39|0.02752992
20:00:40|0.02752992
20:00:42|0.02752992
20:00:43|0.02752992
20:00:44|0.02752992
20:00:44|0.02752992
20:00:46|0.02756163
20:00:47|0.02756163
20:00:48|0.02756163
20:00:49|0.02756163
20:00:50|0.02756163
20:00:51|0.02756163
20:00:52|0.02756163
20:00:53|0.02756168
20:00:54|0.02756168
20:00:55|0.02756168
20:00:56|0.02756168
20:00:57|0.02756168
20:00:58|0.02756168
20:00:59|0.02756168
20:01:00|0.02756168
20:01:01|0.02756168
20:01:02|0.02756168
20:01:04|0.02756168
20:01:04|0.02756168
20:01:06|0.02756168
20:01:06|0.02756168
20:01:07|0.02756168
20:01:08|0.02756168
20:01:09|0.02756168
20:01:10|0.02756168
20:01:12|0.02756168
20:01:12|0.02756168
20:01:14|0.02756168
20:01:14|0.02756168
20:01:15|0.02759836
20:01:16|0.02762615
20:01:17|0.02762615
20:01:18|0.02764856
20:01:19|0.02764856
20:01:20|0.0276892
20:01:21|0.02769306
20:01:23|0.02771
20:01:24|0.02771677
20:01:24|0.02768768
20:01:26|0.02768768
20:01:26|0.02768768
20:01:27|0.02768768
20:01:28|0.02768768
20:01:29|0.02768768
20:01:30|0.02768768
20:01:31|0.02768768
20:01:32|0.02768768
20:01:33|0.02768768
20:01:34|0.02768768
20:01:36|0.02768768
20:01:36|0.02768768
20:01:37|0.02768768
20:01:38|0.02768768
20:01:39|0.0276975
20:01:40|0.0276975
20:01:41|0.0276975
20:01:42|0.0276975
20:01:44|0.0276975
20:01:45|0.0276975
20:01:46|0.0276975
20:01:47|0.0276975
20:01:47|0.0276975
20:01:48|0.0276975
20:01:50|0.0276975
20:01:50|0.0276975
20:01:52|0.0276975
20:01:52|0.0276975
20:01:53|0.0276975
20:01:54|0.0276975
20:01:55|0.0276975
20:01:57|0.0276975
20:01:57|0.0276975
20:01:58|0.02767877
20:01:59|0.02767877
20:02:00|0.02767877
20:02:01|0.02767877
20:02:03|0.02767877
20:02:03|0.02767877
20:02:04|0.02767877
20:02:06|0.02767877
20:02:06|0.02767877
20:02:08|0.02767877
20:02:09|0.02767877
20:02:10|0.02767877
20:02:11|0.02767877
20:02:12|0.02767877
20:02:12|0.02767877
20:02:14|0.02767877
20:02:15|0.02767877
20:02:16|0.02767877
20:02:17|0.02767877
20:02:18|0.02767877
20:02:19|0.02767877
20:02:20|0.02767877
20:02:20|0.02767877
20:02:22|0.02767877
20:02:22|0.02767877
20:02:24|0.02767877
20:02:25|0.02767877
20:02:26|0.02767877
20:02:26|0.02767877
20:02:28|0.02767877
20:02:29|0.02767877
20:02:29|0.02767877
20:02:30|0.02767877
20:02:33|0.02767877
20:02:33|0.02767877
20:02:35|0.02767877
20:02:36|0.02767877
20:02:37|0.02767877
20:02:37|0.02767877
20:02:39|0.02767877
20:02:40|0.02767877
20:02:40|0.02767877
20:02:42|0.02767877
20:02:44|0.02767877
20:02:45|0.02767877
20:02:46|0.02767877
20:02:47|0.02767877
20:02:49|0.02767877
20:02:50|0.02767877
20:02:50|0.02767877
20:02:51|0.02767877
20:02:52|0.02767877
20:02:53|0.02767877
20:02:54|0.02767877
20:02:56|0.02767877
20:02:56|0.02767877
20:02:58|0.02767877
20:02:59|0.02767877
20:03:01|0.02767877
20:03:02|0.02767877
20:03:03|0.02767877
20:03:03|0.02767877
20:03:05|0.02767877
20:03:06|0.02767877
20:03:07|0.02767877
20:03:08|0.02767877
20:03:09|0.02767877
20:03:10|0.02767877
20:03:11|0.02767877
20:03:12|0.02767877
20:03:14|0.02767877
20:03:15|0.02767877
20:03:16|0.02767877
20:03:17|0.02767877
20:03:18|0.02767877
20:03:18|0.02767877
20:03:20|0.02767877
20:03:21|0.02767877
20:03:22|0.02767877
20:03:23|0.02767877
20:03:24|0.02767877
20:03:25|0.02767877
20:03:26|0.02767877
20:03:27|0.02767877
20:03:27|0.02767877
20:03:29|0.02767877
20:03:30|0.02767877
20:03:31|0.02767877
20:03:32|0.02767877
20:03:32|0.02767877
20:03:34|0.02767877
20:03:35|0.02767877
20:03:36|0.02767877
20:03:37|0.02767877
20:03:38|0.02767877
20:03:39|0.02767877
20:03:40|0.02767877
20:03:41|0.02767877
20:03:42|0.02767877
20:03:43|0.0276465
20:03:44|0.0276465
20:03:45|0.0276465
20:03:46|0.0276465
20:03:47|0.0276465
20:03:48|0.0276465
20:03:49|0.0276465
20:03:50|0.0276465
20:03:51|0.0276465
20:03:52|0.0276465
20:03:53|0.0276465
20:03:54|0.0276465
20:03:55|0.02764752
20:03:56|0.02764752
20:03:57|0.02764752
20:03:59|0.02767739
20:04:01|0.02770046
20:04:01|0.02770046
20:04:02|0.02770952
20:04:04|0.02770952
20:04:04|0.02770952
20:04:06|0.02770952
20:04:06|0.02770951
20:04:07|0.02770951
20:04:09|0.02770951
20:04:09|0.02770951
20:04:10|0.02770951
20:04:12|0.02770951
20:04:13|0.02770951
20:04:14|0.02770951
20:04:15|0.02770951
20:04:16|0.02770951
20:04:16|0.02770951
20:04:17|0.02770951
20:04:19|0.02770951
20:04:19|0.02770951
20:04:20|0.02770951
20:04:21|0.02770951
20:04:23|0.02770951
20:04:23|0.02770951
20:04:25|0.02770951
20:04:26|0.02770951
20:04:26|0.02770951
20:04:28|0.02770951
20:04:28|0.02770951
20:04:30|0.02770951
20:04:31|0.02770951
20:04:32|0.02770951
20:04:33|0.02770951
20:04:34|0.02770951
20:04:35|0.02770951
20:04:36|0.02770951
20:04:37|0.02770951
20:04:38|0.02770951
20:04:40|0.02770951
20:04:40|0.02770951
20:04:42|0.02770951
20:04:42|0.02770951
20:04:43|0.02770951
20:04:45|0.02770951
20:04:46|0.02770951
20:04:47|0.02770951
20:04:48|0.02770951
20:04:49|0.02770951
20:04:50|0.02770951
20:04:51|0.02770951
20:04:52|0.02770951
20:04:53|0.02770951
20:04:54|0.02770951
20:04:55|0.02770951
20:04:56|0.02770951
20:04:57|0.02770951
20:04:58|0.02770951
20:05:00|0.02770951
20:05:01|0.02770951
20:05:02|0.02770951
20:05:03|0.02770951
20:05:04|0.02770951
20:05:05|0.02770951
20:05:06|0.02770951
20:05:07|0.02770951
20:05:08|0.02770951
20:05:09|0.02770951
20:05:10|0.02770951
20:05:11|0.02770951
20:05:12|0.02765855
20:05:13|0.02765855
20:05:14|0.02765855
20:05:15|0.02765855
20:05:16|0.02765855
20:05:17|0.02766871
20:05:19|0.02766871
20:05:19|0.02766871
20:05:21|0.02766871
20:05:21|0.02766871
20:05:22|0.02766871
20:05:23|0.02766871
20:05:24|0.02766871
20:05:25|0.02766871
20:05:26|0.02766871
20:05:27|0.02768895
20:05:28|0.02768895
20:05:29|0.02768895
20:05:30|0.02768895
20:05:32|0.02768895
20:05:32|0.02768895
20:05:33|0.02768895
20:05:34|0.02768895
20:05:35|0.02768895
20:05:36|0.02768895
20:05:37|0.02768895
20:05:38|0.02768895
20:05:39|0.02768895
20:05:41|0.02768895
20:05:41|0.02768895
20:05:42|0.02768895
20:05:43|0.02768895
20:05:44|0.02768895
20:05:45|0.02768895
20:05:46|0.02768895
20:05:47|0.02768895
20:05:48|0.02768895
20:05:49|0.02768895
20:05:50|0.02768895
20:05:51|0.02768895
20:05:52|0.02770079
20:05:53|0.02770079
20:05:54|0.02770079
20:05:55|0.02770079
20:05:56|0.02770079
20:05:57|0.02770079
20:05:58|0.02770079
20:06:00|0.02770079
20:06:01|0.02770079
20:06:03|0.02770079
20:06:03|0.02770079
20:06:04|0.02770079
20:06:05|0.02770079
20:06:06|0.02770079
20:06:07|0.02770079
20:06:08|0.02770079
20:06:10|0.02770079
20:06:11|0.02770079
20:06:11|0.02770079
20:06:13|0.02770079
20:06:14|0.02770079
20:06:15|0.02770079
20:06:16|0.02770079
20:06:17|0.02770079
20:06:18|0.02770079
20:06:19|0.02770079
20:06:20|0.02770079
20:06:21|0.02770042
20:06:23|0.02770042
20:06:24|0.02770042
20:06:24|0.02770042
20:06:26|0.02770042
20:06:27|0.02770042
20:06:27|0.02770042
20:06:28|0.02770042
20:06:29|0.02770042
20:06:30|0.02770042
20:06:31|0.02770042
20:06:33|0.02770042
20:06:34|0.02770042
20:06:34|0.02770042
20:06:35|0.02770042
20:06:36|0.02770042
20:06:37|0.02770042
20:06:38|0.02770042
20:06:39|0.02770042
20:06:40|0.02770042
20:06:41|0.02770042
20:06:42|0.02770042
20:06:43|0.02770042
20:06:44|0.02770042
20:06:45|0.02770042
20:06:46|0.02770042
20:06:48|0.02770042
20:06:48|0.02770042
20:06:49|0.02770042
20:06:51|0.02770042
20:06:51|0.02770042
20:06:52|0.02770042
20:06:53|0.02770042
20:06:54|0.02770042
20:06:55|0.02770042
20:06:57|0.02770042
20:06:57|0.02770042
20:06:58|0.02770042
20:07:00|0.02770042
20:07:00|0.02770042
20:07:02|0.02770042
20:07:03|0.02770042
20:07:04|0.02770042
20:07:05|0.02770042
20:07:07|0.02767929
20:07:07|0.02767929
20:07:09|0.02770042
20:07:09|0.02770042
20:07:10|0.02770042
20:07:11|0.02770042
20:07:13|0.02767879
20:07:13|0.02767879
20:07:15|0.02767879
20:07:15|0.02767879
20:07:17|0.02767879
20:07:17|0.02767879
20:07:18|0.02766573
20:07:19|0.02766573
20:07:21|0.02766573
20:07:22|0.02766573
20:07:23|0.02766573
20:07:24|0.02766573
20:07:24|0.02766573
20:07:25|0.02766573
20:07:26|0.02766573
20:07:28|0.02766573
20:07:29|0.02766573
20:07:30|0.02766573
20:07:30|0.02766573
20:07:32|0.02766573
20:07:32|0.02766573
20:07:33|0.02766573
20:07:35|0.02766573
20:07:36|0.02766573
20:07:37|0.02766573
20:07:38|0.02766573
20:07:38|0.0276683
20:07:40|0.0276683
20:07:41|0.0276683
20:07:42|0.0276683
20:07:43|0.0276683
20:07:43|0.0276683
20:07:45|0.0276683
20:07:45|0.0276683
20:07:46|0.0276683
20:07:47|0.0276683
20:07:48|0.0276683
20:07:50|0.0276683
20:07:51|0.0276683
20:07:52|0.0276683
20:07:53|0.0276683
20:07:54|0.0276683
20:07:55|0.0276683
20:07:56|0.0276683
20:07:57|0.0276683
20:07:57|0.0276683
20:07:58|0.0276683
20:07:59|0.0276683
20:08:01|0.0276683
20:08:02|0.0276683
20:08:04|0.0276683
20:08:05|0.0276683
20:08:06|0.0276683
20:08:07|0.0276683
20:08:08|0.0276683
20:08:09|0.0276683
20:08:10|0.0276683
20:08:11|0.0276683
20:08:12|0.0276683
20:08:13|0.0276683
20:08:14|0.0276683
20:08:15|0.0276683
20:08:16|0.0276683
20:08:17|0.0276683
20:08:18|0.0276683
20:08:19|0.0276683
20:08:20|0.0276683
20:08:21|0.0276683
20:08:22|0.0276683
20:08:23|0.0276683
20:08:24|0.0276683
20:08:25|0.0276683
20:08:26|0.0276683
20:08:27|0.0276683
20:08:28|0.0276683
20:08:29|0.0276683
20:08:30|0.0276683
20:08:31|0.0276683
20:08:32|0.0276683
20:08:33|0.0276683
20:08:34|0.0276683
20:08:35|0.0276683
20:08:37|0.0276683
20:08:37|0.02769472
20:08:38|0.02769472
20:08:39|0.02769472
20:08:41|0.02769472
20:08:41|0.02769472
20:08:42|0.02769472
20:08:43|0.02769472
20:08:45|0.02769472
20:08:45|0.02769472
20:08:47|0.02769472
20:08:48|0.02769472
20:08:49|0.02769472
20:08:49|0.02769472
20:08:50|0.02769472
20:08:51|0.02769472
20:08:52|0.02769472
20:08:53|0.02769472
20:08:54|0.02769472
20:08:55|0.02769472
20:08:56|0.02769472
20:08:57|0.02769472
20:08:59|0.02769472
20:08:59|0.02769472
20:09:00|0.02769472
20:09:01|0.02769472
20:09:03|0.02769472
20:09:04|0.02769472
20:09:05|0.02769472
20:09:06|0.02769472
20:09:06|0.02769464
20:09:08|0.02770803
20:09:09|0.02770942
20:09:10|0.02770942
20:09:11|0.02770942
20:09:12|0.02770942
20:09:13|0.02770942
20:09:14|0.02770952
20:09:15|0.02770952
20:09:16|0.027714
20:09:17|0.02772973
20:09:18|0.02772973
20:09:19|0.02772973
20:09:20|0.02772973
20:09:21|0.02772973
20:09:22|0.02772973
20:09:23|0.02772973
20:09:24|0.02772973
20:09:25|0.02772973
20:09:26|0.02773
20:09:27|0.02773
20:09:28|0.02773
20:09:29|0.02773
20:09:30|0.02773
20:09:31|0.02773
20:09:33|0.02773
20:09:34|0.02773
20:09:34|0.02773
20:09:35|0.02773
20:09:36|0.02773
20:09:37|0.02773
20:09:38|0.02773
20:09:39|0.02773
20:09:40|0.02773
20:09:41|0.02773
20:09:43|0.02773
20:09:44|0.02773
20:09:44|0.02773
20:09:45|0.02773
20:09:47|0.02773
20:09:47|0.02773
20:09:48|0.02773
20:09:50|0.02773
20:09:51|0.02773
20:09:51|0.02773
20:09:52|0.02773
20:09:54|0.02773
20:09:54|0.02773
20:09:55|0.02773
20:09:56|0.02773
20:09:57|0.02773
20:09:59|0.02769744
20:10:00|0.02769744
20:10:01|0.02769744
20:10:01|0.02769744
20:10:03|0.02769744
20:10:03|0.02769744
20:10:05|0.02769744
20:10:06|0.02769744
20:10:07|0.0277002
20:10:08|0.0277002
20:10:09|0.0277002
20:10:10|0.0277002
20:10:11|0.0277002
20:10:12|0.0277002
20:10:13|0.0277002
20:10:14|0.0277002
20:10:15|0.0277002
20:10:16|0.0277002
20:10:17|0.0277002
20:10:18|0.0277002
20:10:19|0.0277002
20:10:20|0.0277002
20:10:21|0.0277002
20:10:22|0.0277002
20:10:23|0.0277002
20:10:24|0.0277002
20:10:25|0.0277002
20:10:26|0.0277002
20:10:27|0.0277002
20:10:29|0.0277002
20:10:30|0.0277002
20:10:30|0.0277002
20:10:31|0.0277002
20:10:33|0.0277002
20:10:33|0.0277002
20:10:34|0.0277002
20:10:36|0.0277002
20:10:36|0.0277002
20:10:37|0.0277002
20:10:38|0.0277002
20:10:39|0.0277002
20:10:41|0.0277002
20:10:42|0.0277002
20:10:42|0.0277002
20:10:44|0.0277002
20:10:45|0.0277002
20:10:45|0.0277002
20:10:46|0.0277002
20:10:47|0.0277002
20:10:49|0.0277002
20:10:49|0.0277002
20:10:50|0.0277002
20:10:51|0.0277002
20:10:53|0.0277002
20:10:53|0.0277002
20:10:54|0.02765436
20:10:56|0.02765436
20:10:56|0.02765436
20:10:57|0.02765436
20:10:59|0.02765436
20:10:59|0.02765436
20:11:01|0.02765436
20:11:01|0.02765436
20:11:02|0.02765436
20:11:03|0.02765436
20:11:05|0.02765436
20:11:07|0.02765436
20:11:08|0.02765436
20:11:09|0.02765436
20:11:11|0.02765436
20:11:12|0.02765436
20:11:12|0.02765436
20:11:14|0.02766322
20:11:15|0.02766322
20:11:16|0.02766322
20:11:17|0.02766322
20:11:18|0.02766322
20:11:19|0.02766322
20:11:20|0.02766322
20:11:21|0.02766322
20:11:22|0.02766322
20:11:23|0.02766322
20:11:24|0.02766322
20:11:25|0.02766322
20:11:26|0.02766322
20:11:27|0.02766322
20:11:29|0.02763492
20:11:29|0.02763492
20:11:30|0.02763492
20:11:31|0.02763492
20:11:32|0.02763492
20:11:34|0.02763492
20:11:35|0.02763492
20:11:35|0.02763492
20:11:36|0.02763492
20:11:38|0.02763492
20:11:38|0.02763492
20:11:39|0.02763492
20:11:40|0.02763492
20:11:41|0.02763492
20:11:42|0.02763492
20:11:43|0.02763492
20:11:44|0.02763492
20:11:46|0.02763492
20:11:47|0.02763492
20:11:48|0.02763492
20:11:48|0.02763492
20:11:49|0.02763492
20:11:50|0.02763492
20:11:52|0.02763492
20:11:52|0.02763492
20:11:54|0.02763492
20:11:55|0.02763492
20:11:56|0.02763492
20:11:56|0.02766471
20:11:57|0.02766471
20:11:58|0.02766471
20:11:59|0.02766471
20:12:00|0.02767503
20:12:01|0.02767503
20:12:03|0.02767503
20:12:03|0.02767503
20:12:05|0.02767503
20:12:06|0.02767503
20:12:08|0.02767503
20:12:09|0.02767503
20:12:10|0.02767503
20:12:11|0.02767503
20:12:12|0.02767503
20:12:13|0.02767503
20:12:14|0.02767503
20:12:15|0.02767503
20:12:16|0.02767503
20:12:18|0.02767503
20:12:18|0.02767503
20:12:20|0.02767503
20:12:20|0.02767503
20:12:21|0.02767503
20:12:23|0.02767503
20:12:24|0.02767503
20:12:25|0.02767503
20:12:26|0.02767503
20:12:26|0.02767503
20:12:27|0.02767503
20:12:29|0.02767503
20:12:30|0.02767503
20:12:30|0.02767503
20:12:32|0.02767503
20:12:32|0.02767503
20:12:33|0.02767503
20:12:34|0.02767503
20:12:36|0.02767503
20:12:36|0.02767503
20:12:38|0.02767503
20:12:39|0.02767503
20:12:40|0.02767503
20:12:41|0.02767503
20:12:41|0.02767503
20:12:43|0.02767503
20:12:44|0.02767503
20:12:44|0.02767503
20:12:45|0.02767503
20:12:46|0.02767503
20:12:47|0.02767503
20:12:48|0.02767503
20:12:50|0.02767503
20:12:51|0.02767503
20:12:52|0.02767503
20:12:53|0.02767503
20:12:53|0.02767503
20:12:54|0.02767503
20:12:55|0.02767503
20:12:57|0.02767503
20:12:57|0.02767503
20:12:59|0.02767503
20:13:00|0.02767503
20:13:01|0.02767503
20:13:02|0.02767503
20:13:03|0.02767503
20:13:05|0.02767503
20:13:05|0.02767503
20:13:07|0.02767503
20:13:08|0.02767503
20:13:09|0.02767356
20:13:11|0.02767356
20:13:12|0.02767356
20:13:13|0.02767356
20:13:14|0.02767356
20:13:14|0.02767356
20:13:15|0.02767356
20:13:16|0.02767356
20:13:17|0.02767356
20:13:19|0.02767356
20:13:19|0.02767356
20:13:21|0.02767356
20:13:22|0.02767356
20:13:23|0.02767356
20:13:23|0.02767356
20:13:25|0.02767356
20:13:25|0.02767356
20:13:27|0.02767356
20:13:27|0.02767356
20:13:28|0.02767356
20:13:29|0.02767356
20:13:31|0.02767356
20:13:32|0.02767356
20:13:33|0.02767356
20:13:33|0.02767362
20:13:34|0.02767362
20:13:35|0.02767362
20:13:37|0.02767362
20:13:37|0.02767362
20:13:38|0.02767362
20:13:40|0.02767362
20:13:41|0.02767362
20:13:41|0.02767362
20:13:42|0.02767362
20:13:44|0.02767362
20:13:45|0.02767362
20:13:45|0.02767362
20:13:47|0.02767362
20:13:47|0.02767362
20:13:49|0.02767362
20:13:49|0.02767362
20:13:51|0.02767362
20:13:52|0.02767362
20:13:52|0.02767362
20:13:54|0.02767362
20:13:55|0.02767362
20:13:56|0.02767362
20:13:56|0.02767362
20:13:58|0.02767362
20:13:58|0.02767362
20:14:00|0.02767362
20:14:01|0.02767362
20:14:02|0.02767362
20:14:03|0.02767356
20:14:04|0.02767356
20:14:05|0.02767356
20:14:07|0.02767356
20:14:08|0.02767356
20:14:09|0.02767356
20:14:10|0.02767356
20:14:12|0.02767356
20:14:13|0.02767356
20:14:14|0.02767356
20:14:14|0.02767356
20:14:15|0.02767356
20:14:17|0.02767356
20:14:18|0.02767356
20:14:18|0.02767356
20:14:20|0.02767356
20:14:20|0.02767356
20:14:21|0.02767356
20:14:23|0.02767356
20:14:24|0.02767356
20:14:25|0.02767356
20:14:26|0.02767356
20:14:27|0.02767356
20:14:28|0.02767356
20:14:29|0.02767356
20:14:30|0.02767356
20:14:31|0.02767356
20:14:32|0.02767356
20:14:33|0.02767356
20:14:34|0.02767356
20:14:35|0.02767356
20:14:36|0.02767356
20:14:38|0.02767356
20:14:38|0.02767356
20:14:39|0.02767356
20:14:40|0.02767356
20:14:42|0.02767356
20:14:43|0.02767356
20:14:43|0.02767356
20:14:45|0.02767356
20:14:46|0.02767356
20:14:47|0.02767356
20:14:47|0.02767356
20:14:49|0.02767356
20:14:50|0.02767356
20:14:51|0.02767356
20:14:52|0.02767356
20:14:52|0.02767356
20:14:54|0.02767356
20:14:54|0.02764499
20:14:56|0.027645
20:14:56|0.027645
20:14:58|0.027645
20:14:59|0.027645
20:14:59|0.027645
20:15:01|0.027645
20:15:01|0.027645
20:15:03|0.027645
20:15:04|0.027645
20:15:04|0.027645
20:15:06|0.027645
20:15:07|0.027645
20:15:07|0.027645
20:15:09|0.027645
20:15:10|0.02767019
20:15:11|0.02767019
20:15:12|0.02767019
20:15:13|0.02767019
20:15:15|0.02767019
20:15:16|0.02767019
20:15:16|0.02767019
20:15:18|0.02767019
20:15:19|0.02767019
20:15:20|0.02767019
20:15:20|0.02767019
20:15:21|0.02767019
20:15:23|0.02767019
20:15:23|0.02767019
20:15:24|0.02767019
20:15:26|0.02767019
20:15:27|0.02767019
20:15:27|0.02767019
20:15:29|0.02767019
20:15:30|0.02762694
20:15:31|0.02762694
20:15:32|0.02762694
20:15:33|0.02762694
20:15:34|0.02762694
20:15:35|0.02762694
20:15:36|0.02762694
20:15:37|0.02762694
20:15:38|0.02762694
20:15:39|0.02762694
20:15:39|0.02762694
20:15:40|0.02762694
20:15:42|0.02762694
20:15:43|0.02762
20:15:44|0.02762
20:15:45|0.02762
20:15:46|0.02762
20:15:47|0.02765566
20:15:48|0.02765566
20:15:49|0.02765566
20:15:50|0.02765566
20:15:51|0.02765566
20:15:52|0.02765566
20:15:53|0.02765566
20:15:54|0.02765566
20:15:55|0.02765566
20:15:56|0.02765566
20:15:57|0.02765566
20:15:58|0.02765566
20:15:59|0.02765566
20:16:00|0.02765566
20:16:01|0.02765566
20:16:02|0.02765566
20:16:03|0.02765566
20:16:04|0.02765566
20:16:05|0.02765566
20:16:06|0.02765566
20:16:07|0.02765566
20:16:08|0.02762666
20:16:09|0.02762666
20:16:11|0.02765566
20:16:12|0.02765566
20:16:12|0.02765566
20:16:14|0.02765566
20:16:15|0.02765566
20:16:16|0.02765566
20:16:17|0.02765566
20:16:18|0.02765566
20:16:19|0.02765566
20:16:20|0.02765566
20:16:21|0.02765566
20:16:22|0.02765566
20:16:22|0.02765566
20:16:24|0.02765566
20:16:25|0.02765566
20:16:26|0.02765566
20:16:26|0.02765566
20:16:28|0.02765566
20:16:28|0.02765566
20:16:30|0.02765566
20:16:31|0.02765566
20:16:32|0.0276377
20:16:33|0.0276377
20:16:34|0.0276377
20:16:35|0.0276377
20:16:36|0.0276377
20:16:37|0.0276377
20:16:38|0.02761251
20:16:39|0.02761251
20:16:40|0.02761251
20:16:41|0.02763377
20:16:42|0.02763377
20:16:43|0.02763377
20:16:44|0.02763377
20:16:45|0.02763377
20:16:46|0.02763377
20:16:47|0.02763377
20:16:48|0.02763377
20:16:49|0.02761251
20:16:50|0.02761251
20:16:51|0.02761251
20:16:52|0.02761251
20:16:53|0.02761251
20:16:54|0.02761251
20:16:55|0.02761251
20:16:56|0.02755
20:16:57|0.02755004
20:16:58|0.02755004
20:16:59|0.02755004
20:17:00|0.02755004
20:17:01|0.02755004
20:17:02|0.02755004
20:17:03|0.02755004
20:17:04|0.02755004
20:17:05|0.02755004
20:17:06|0.02755004
20:17:07|0.02755004
20:17:08|0.02755004
20:17:09|0.02755004
20:17:10|0.02755004
20:17:12|0.02755004
20:17:13|0.02758196
20:17:14|0.02758196
20:17:15|0.02758196
20:17:15|0.02758196
20:17:17|0.02755429
20:17:18|0.02755
20:17:19|0.02755
20:17:20|0.02755
20:17:21|0.02755
20:17:22|0.02755
20:17:23|0.02755
20:17:25|0.02755
20:17:26|0.02755
20:17:26|0.02755
20:17:27|0.02755
20:17:28|0.02755
20:17:30|0.02755
20:17:31|0.02755
20:17:32|0.02755
20:17:32|0.02755
20:17:34|0.02755
20:17:35|0.02755
20:17:36|0.02755
20:17:36|0.02755
20:17:38|0.02755
20:17:38|0.02755
20:17:40|0.02755
20:17:40|0.02755
20:17:42|0.02755
20:17:43|0.02755
20:17:44|0.02755
20:17:45|0.02755
20:17:46|0.02755
20:17:46|0.02755
20:17:47|0.02755
20:17:48|0.02755
20:17:49|0.02755
20:17:50|0.02755
20:17:52|0.02755
20:17:53|0.02755
20:17:53|0.02755
20:17:55|0.02755
20:17:56|0.02755
20:17:57|0.02755
20:17:58|0.02755
20:17:59|0.02755
20:18:00|0.02755
20:18:01|0.02755
20:18:02|0.02757634
20:18:02|0.02757634
20:18:04|0.02757634
20:18:04|0.02757634
20:18:06|0.02757634
20:18:07|0.02757634
20:18:08|0.02757638
20:18:09|0.02757638
20:18:10|0.02757638
20:18:11|0.02757638
20:18:13|0.02757638
20:18:13|0.02757638
20:18:15|0.02757638
20:18:15|0.02757638
20:18:17|0.02757638
20:18:17|0.02757638
20:18:19|0.02757638
20:18:20|0.02757638
20:18:21|0.02757638
20:18:22|0.02757638
20:18:23|0.02757638
20:18:24|0.02757638
20:18:25|0.02757638
20:18:26|0.02757638
20:18:27|0.02754953
20:18:28|0.02754953
20:18:29|0.02754953
20:18:30|0.02754953
20:18:31|0.02754953
20:18:32|0.02754953
20:18:33|0.02754953
20:18:34|0.02754953
20:18:35|0.02757921
20:18:36|0.02760405
20:18:37|0.02760405
20:18:38|0.02760405
20:18:39|0.02760405
20:18:40|0.02760405
20:18:41|0.02760405
20:18:42|0.02760405
20:18:43|0.02760405
20:18:44|0.02760405
20:18:45|0.02760405
20:18:46|0.02760405
20:18:48|0.02761938
20:18:48|0.02761938
20:18:50|0.02761938
20:18:50|0.02761938
20:18:51|0.02761938
20:18:53|0.02762337
20:18:54|0.02762337
20:18:55|0.02762337
20:18:55|0.02762337
20:18:56|0.02762337
20:18:57|0.02762337
20:18:59|0.02762337
20:19:00|0.02762337
20:19:00|0.02762337
20:19:01|0.02762337
20:19:03|0.02762337
20:19:03|0.02762337
20:19:04|0.02762337
20:19:06|0.02762337
20:19:06|0.02762337
20:19:07|0.02762337
20:19:08|0.02762337
20:19:10|0.02762337
20:19:10|0.02762337
20:19:11|0.02762337
20:19:12|0.02762337
20:19:14|0.02762337
20:19:15|0.02762337
20:19:16|0.02762337
20:19:17|0.02762337
20:19:18|0.02762337
20:19:19|0.02762337
20:19:20|0.02762337
20:19:21|0.02762337
20:19:22|0.02762337
20:19:23|0.02762337
20:19:24|0.02762337
20:19:25|0.02762337
20:19:26|0.02760106
20:19:28|0.02760106
20:19:28|0.02760106
20:19:30|0.02760106
20:19:30|0.02760106
20:19:32|0.02760106
20:19:32|0.02760106
20:19:34|0.02760106
20:19:35|0.02760106
20:19:36|0.02760106
20:19:36|0.02760106
20:19:38|0.02760106
20:19:38|0.02760106
20:19:40|0.02760106
20:19:41|0.02760106
20:19:41|0.02760106
20:19:42|0.02760106
20:19:43|0.02760106
20:19:44|0.02760106
20:19:45|0.02760106
20:19:47|0.02760106
20:19:47|0.02760106
20:19:49|0.02760106
20:19:50|0.02760106
20:19:50|0.02760106
20:19:52|0.02760106
20:19:53|0.02760106
20:19:53|0.02760106
20:19:55|0.02760106
20:19:55|0.02760106
20:19:56|0.02760106
20:19:58|0.02760106
20:19:58|0.02760106
20:19:59|0.02760106
20:20:01|0.02760106
20:20:01|0.02760106
20:20:02|0.02760106
20:20:04|0.02762207
20:20:04|0.02762207
20:20:05|0.02762207
20:20:06|0.02763491
20:20:08|0.02763491
20:20:08|0.02763492
20:20:10|0.02763492
20:20:10|0.02767705
20:20:11|0.02767705
20:20:12|0.02767705
20:20:14|0.02767705
20:20:16|0.02767705
20:20:17|0.02767705
20:20:18|0.02767705
20:20:19|0.02767705
20:20:20|0.02767705
20:20:22|0.02767705
20:20:23|0.02767705
20:20:23|0.02767705
20:20:25|0.02767705
20:20:26|0.02767705
20:20:27|0.02767705
20:20:27|0.02767705
20:20:29|0.02767705
20:20:30|0.02767705
20:20:31|0.02767705
20:20:31|0.02767705
20:20:33|0.02767705
20:20:33|0.02767705
20:20:35|0.02769896
20:20:35|0.02770952
20:20:36|0.02770952
20:20:37|0.02770952
20:20:38|0.02770952
20:20:39|0.02770952
20:20:40|0.02770952
20:20:42|0.02771652
20:20:42|0.02771652
20:20:43|0.02771652
20:20:44|0.02771652
20:20:46|0.02771652
20:20:46|0.02773099
20:20:47|0.02773099
20:20:49|0.02773099
20:20:49|0.02770162
20:20:51|0.02770162
20:20:52|0.02769025
20:20:53|0.02769025
20:20:53|0.02769025
20:20:55|0.02769025
20:20:55|0.02769025
20:20:57|0.02769025
20:20:57|0.02769025
20:20:59|0.02769025
20:21:00|0.02769025
20:21:01|0.02769025
20:21:01|0.02769025
20:21:03|0.02769025
20:21:04|0.02763831
20:21:05|0.02761838
20:21:05|0.02761838
20:21:07|0.02761838
20:21:07|0.02761838
20:21:09|0.02761838
20:21:09|0.02761838
20:21:11|0.02761838
20:21:12|0.02761838
20:21:13|0.02761838
20:21:14|0.02761838
20:21:16|0.02761838
20:21:17|0.02761838
20:21:18|0.02761838
20:21:19|0.02761838
20:21:21|0.02761838
20:21:21|0.02761838
20:21:23|0.02761838
20:21:24|0.02761838
20:21:26|0.02761838
20:21:27|0.0276344
20:21:27|0.0276344
20:21:29|0.0276344
20:21:30|0.0275995
20:21:30|0.0275995
20:21:32|0.0275995
20:21:33|0.0275995
20:21:34|0.0275995
20:21:34|0.0275995
20:21:37|0.0275995
20:21:37|0.0275995
20:21:38|0.0275995
20:21:39|0.0275995
20:21:40|0.0275995
20:21:41|0.0275995
20:21:43|0.0275995
20:21:43|0.0275995
20:21:45|0.02760865
20:21:45|0.02761168
20:21:47|0.02761168
20:21:47|0.02761168
20:21:48|0.0276063
20:21:49|0.0276063
20:21:50|0.0276063
20:21:52|0.0276063
20:21:53|0.0276063
20:21:54|0.0276063
20:21:55|0.0276063
20:21:55|0.0276063
20:21:56|0.0276063
20:21:57|0.0276063
20:21:58|0.0276063
20:21:59|0.0276063
20:22:00|0.0276063
20:22:02|0.0276063
20:22:02|0.0276063
20:22:04|0.0276063
20:22:04|0.0276063
20:22:06|0.0276063
20:22:07|0.0276063
20:22:08|0.0276063
20:22:09|0.0276063
20:22:10|0.0276063
20:22:11|0.0276063
20:22:12|0.02761672
20:22:13|0.02761672
20:22:14|0.02761672
20:22:15|0.02761672
20:22:16|0.02761672
20:22:17|0.02761672
20:22:18|0.02761672
20:22:19|0.02761672
20:22:20|0.02761672
20:22:21|0.02761672
20:22:22|0.02761672
20:22:23|0.02759204
20:22:24|0.02759204
20:22:25|0.02759204
20:22:26|0.02759204
20:22:27|0.02759202
20:22:29|0.02759202
20:22:29|0.02759202
20:22:30|0.02759202
20:22:31|0.02759202
20:22:32|0.02759202
20:22:33|0.02759205
20:22:34|0.02759205
20:22:36|0.02759205
20:22:36|0.02759205
20:22:37|0.02759205
20:22:39|0.02759205
20:22:40|0.02759205
20:22:40|0.02759205
20:22:42|0.02759205
20:22:42|0.02759205
20:22:43|0.02759205
20:22:44|0.02759205
20:22:45|0.02759205
20:22:46|0.02759205
20:22:47|0.02759205
20:22:48|0.02759205
20:22:50|0.02759205
20:22:51|0.02759205
20:22:52|0.02759205
20:22:52|0.02759205
20:22:53|0.02759205
20:22:55|0.02759205
20:22:55|0.02759205
20:22:56|0.02759205
20:22:57|0.02759205
20:22:58|0.02759205
20:22:59|0.02759205
20:23:00|0.02761019
20:23:01|0.02761019
20:23:03|0.02761019
20:23:03|0.02761019
20:23:04|0.02761019
20:23:06|0.02761019
20:23:07|0.02761019
20:23:07|0.02761019
20:23:09|0.02761019
20:23:09|0.02761019
20:23:10|0.02761019
20:23:11|0.02761019
20:23:12|0.02761019
20:23:13|0.02761019
20:23:14|0.02761019
20:23:15|0.02761019
20:23:17|0.02761019
20:23:18|0.02761019
20:23:20|0.02761019
20:23:20|0.02761019
20:23:22|0.02759536
20:23:23|0.02759536
20:23:24|0.02759536
20:23:25|0.02759911
20:23:27|0.02759911
20:23:28|0.02759911
20:23:29|0.02759911
20:23:30|0.02759911
20:23:31|0.02759911
20:23:32|0.02759911
20:23:33|0.02759911
20:23:34|0.02759911
20:23:34|0.02759911
20:23:36|0.02759911
20:23:37|0.02759911
20:23:38|0.027592
20:23:39|0.027592
20:23:40|0.027592
20:23:40|0.027592
20:23:42|0.027592
20:23:42|0.027592
20:23:44|0.027592
20:23:45|0.027592
20:23:46|0.027592
20:23:47|0.027592
20:23:48|0.027592
20:23:49|0.027592
20:23:50|0.027592
20:23:51|0.027592
20:23:52|0.027575
20:23:53|0.027575
20:23:54|0.027575
20:23:55|0.027575
20:23:56|0.02758197
20:23:57|0.0275847
20:23:58|0.0275847
20:23:59|0.0275847
20:24:00|0.0275847
20:24:01|0.0275847
20:24:02|0.02755
20:24:03|0.02755
20:24:04|0.02755
20:24:05|0.02755
20:24:06|0.02755
20:24:07|0.02755
20:24:08|0.02755
20:24:09|0.02752712
20:24:10|0.02752712
20:24:11|0.02752712
20:24:12|0.02752712
20:24:13|0.02752712
20:24:14|0.02752712
20:24:15|0.02752712
20:24:16|0.02752712
20:24:17|0.02752712
20:24:18|0.02752712
20:24:19|0.02752712
20:24:20|0.02752712
20:24:21|0.02752712
20:24:22|0.02752712
20:24:23|0.02752712
20:24:24|0.02752712
20:24:25|0.02754372
20:24:27|0.02754372
20:24:28|0.02754372
20:24:29|0.02756815
20:24:30|0.02756815
20:24:31|0.02756815
20:24:32|0.02756815
20:24:33|0.02756815
20:24:34|0.02756815
20:24:34|0.02756815
20:24:36|0.02756815
20:24:37|0.02756815
20:24:38|0.02756815
20:24:39|0.02756815
20:24:40|0.02756815
20:24:41|0.02756815
20:24:42|0.02754208
20:24:43|0.02754208
20:24:44|0.02754208
20:24:45|0.02754208
20:24:46|0.02754208
20:24:46|0.02754208
20:24:48|0.02754208
20:24:49|0.02754208
20:24:50|0.02754208
20:24:51|0.02754208
20:24:52|0.02754208
20:24:53|0.02754208
20:24:54|0.02754208
20:24:54|0.02754208
20:24:55|0.02754208
20:24:56|0.02754208
20:24:58|0.02754208
20:24:59|0.02754208
20:25:00|0.02754208
20:25:01|0.02754208
20:25:01|0.02754208
20:25:03|0.02754208
20:25:03|0.02754208
20:25:05|0.02754208
20:25:05|0.02754208
20:25:07|0.02754208
20:25:08|0.02754208
20:25:09|0.02754208
20:25:10|0.02754208
20:25:11|0.02754208
20:25:12|0.02754208
20:25:13|0.02754208
20:25:14|0.02754208
20:25:15|0.02754208
20:25:16|0.02754208
20:25:17|0.02754208
20:25:18|0.02754208
20:25:20|0.02754208
20:25:21|0.02754208
20:25:22|0.02754208
20:25:23|0.02755989
20:25:24|0.02755989
20:25:25|0.02755989
20:25:26|0.02755989
20:25:27|0.02755989
20:25:28|0.02755989
20:25:29|0.02755989
20:25:30|0.02755989
20:25:31|0.02755989
20:25:32|0.02755989
20:25:33|0.02755989
20:25:34|0.02755989
20:25:35|0.02755989
20:25:36|0.02755989
20:25:37|0.02755989
20:25:38|0.02755989
20:25:39|0.02755989
20:25:40|0.02755436
20:25:41|0.02755436
20:25:42|0.02755436
20:25:43|0.02755436
20:25:44|0.02755436
20:25:45|0.02755436
20:25:46|0.02755436
20:25:47|0.02755436
20:25:48|0.02755436
20:25:49|0.02755436
20:25:50|0.02755436
20:25:51|0.02755436
20:25:52|0.02755436
20:25:53|0.02755436
20:25:54|0.02755706
20:25:55|0.02755706
20:25:56|0.02755706
20:25:57|0.02755436
20:25:58|0.02756
20:25:59|0.02756
20:26:00|0.02756
20:26:01|0.02756
20:26:02|0.02756
20:26:03|0.02756
20:26:04|0.02756
20:26:05|0.02756
20:26:06|0.02756
20:26:07|0.02756
20:26:08|0.02756
20:26:09|0.02756
20:26:10|0.02756
20:26:12|0.02756
20:26:12|0.02756
20:26:13|0.02756
20:26:14|0.02756
20:26:15|0.02756
20:26:16|0.02756
20:26:18|0.02756
20:26:18|0.02756
20:26:19|0.0275548
20:26:20|0.0275548
20:26:21|0.0275548
20:26:22|0.0275548
20:26:24|0.02756539
20:26:25|0.02756539
20:26:26|0.02756539
20:26:27|0.02756539
20:26:27|0.02756539
20:26:28|0.02756539
20:26:30|0.02756539
20:26:31|0.02756539
20:26:32|0.02756539
20:26:34|0.02756539
20:26:35|0.02756539
20:26:35|0.02756539
20:26:37|0.02756539
20:26:38|0.02756539
20:26:38|0.02756531
20:26:39|0.02756531
20:26:40|0.02756531
20:26:41|0.02756531
20:26:43|0.02756531
20:26:43|0.02756531
20:26:44|0.02756531
20:26:45|0.02756531
20:26:47|0.02756535
20:26:47|0.02756535
20:26:48|0.02756535
20:26:50|0.02756535
20:26:51|0.02756535
20:26:51|0.02756535
20:26:53|0.02756535
20:26:53|0.02756535
20:26:54|0.02756535
20:26:55|0.02756535
20:26:57|0.02756535
20:26:58|0.02756535
20:26:58|0.02756535
20:27:00|0.02756535
20:27:00|0.02756535
20:27:01|0.02756535
20:27:02|0.02756535
20:27:04|0.02756535
20:27:05|0.02756535
20:27:06|0.02756535
20:27:07|0.02756535
20:27:08|0.02756535
20:27:09|0.02756535
20:27:10|0.02756535
20:27:11|0.02756535
20:27:12|0.02756535
20:27:13|0.02756535
20:27:14|0.02756535
20:27:16|0.02756535
20:27:16|0.02756535
20:27:18|0.02756535
20:27:18|0.02756535
20:27:19|0.02756535
20:27:21|0.02756535
20:27:23|0.02756535
20:27:24|0.02756535
20:27:25|0.02756535
20:27:26|0.02756535
20:27:28|0.02756535
20:27:29|0.02756535
20:27:30|0.02756535
20:27:31|0.02756535
20:27:32|0.02756535
20:27:32|0.02756535
20:27:33|0.02756535
20:27:35|0.02756535
20:27:35|0.02756535
20:27:37|0.02756535
20:27:37|0.02756535
20:27:38|0.02756535
20:27:40|0.02756535
20:27:41|0.02756535
20:27:42|0.02756535
20:27:43|0.02756535
20:27:43|0.02756535
20:27:45|0.02756535
20:27:46|0.02756535
20:27:47|0.02756535
20:27:47|0.02756535
20:27:49|0.02756535
20:27:50|0.02756535
20:27:50|0.02756535
20:27:52|0.02756535
20:27:53|0.02756535
20:27:54|0.02756535
20:27:54|0.02756535
20:27:56|0.02762683
20:27:56|0.02762683
20:27:58|0.02762683
20:27:59|0.02762683
20:28:01|0.02762683
20:28:01|0.02762683
20:28:02|0.02762683
20:28:03|0.02762683
20:28:04|0.02762683
20:28:05|0.02762683
20:28:06|0.02762683
20:28:07|0.02762683
20:28:08|0.02762683
20:28:09|0.02762683
20:28:10|0.02762683
20:28:11|0.02762683
20:28:13|0.02762683
20:28:14|0.02762683
20:28:14|0.02762683
20:28:15|0.02762683
20:28:16|0.02762683
20:28:17|0.02762683
20:28:18|0.02762683
20:28:19|0.02762683
20:28:21|0.02762683
20:28:22|0.02762683
20:28:24|0.02762683
20:28:25|0.02762683
20:28:26|0.02762683
20:28:27|0.02762683
20:28:28|0.02762683
20:28:29|0.02762683
20:28:30|0.02762683
20:28:31|0.02762683
20:28:32|0.02762683
20:28:33|0.02762683
20:28:34|0.02762683
20:28:35|0.02762683
20:28:36|0.02762683
20:28:37|0.02762683
20:28:38|0.02762683
20:28:39|0.02762683
20:28:40|0.02762683
20:28:41|0.02762683
20:28:42|0.02762683
20:28:44|0.02762683
20:28:45|0.02762683
20:28:46|0.02762683
20:28:46|0.02762683
20:28:47|0.02758265
20:28:48|0.02758265
20:28:50|0.02758265
20:28:50|0.02758265
20:28:52|0.02758265
20:28:53|0.02758265
20:28:54|0.02758265
20:28:55|0.02758265
20:28:56|0.02758265
20:28:57|0.02758265
20:28:59|0.02758265
20:28:59|0.02758265
20:29:01|0.02758265
20:29:02|0.02758265
20:29:03|0.02758265
20:29:03|0.02758265
20:29:05|0.02758265
20:29:05|0.02759022
20:29:07|0.02759022
20:29:07|0.02759022
20:29:08|0.02759022
20:29:10|0.02759022
20:29:10|0.02759022
20:29:12|0.02759022
20:29:13|0.02759022
20:29:13|0.02759022
20:29:14|0.02759022
20:29:15|0.02759022
20:29:17|0.02759022
20:29:18|0.02759022
20:29:19|0.02759022
20:29:20|0.02759022
20:29:21|0.02759022
20:29:21|0.02759022
20:29:23|0.02759022
20:29:24|0.02759022
20:29:26|0.02759022
20:29:27|0.02759022
20:29:28|0.02759022
20:29:29|0.02759022
20:29:30|0.02759022
20:29:31|0.02759022
20:29:32|0.02759022
20:29:33|0.02759022
20:29:33|0.02759022
20:29:35|0.02759022
20:29:36|0.02759022
20:29:37|0.02759022
20:29:37|0.02759022
20:29:39|0.02759022
20:29:39|0.02759022
20:29:40|0.02759022
20:29:42|0.02759022
20:29:42|0.02759022
20:29:44|0.02759022
20:29:45|0.02759022
20:29:46|0.02759022
20:29:47|0.02759022
20:29:47|0.02759022
20:29:49|0.02759022
20:29:49|0.02759022
20:29:50|0.02759022
20:29:52|0.02759022
20:29:53|0.02759022
20:29:54|0.02759022
20:29:55|0.02759022
20:29:56|0.02759022
20:29:57|0.02759022
20:29:58|0.02759022
20:29:59|0.02759022
20:30:00|0.02759022
20:30:01|0.02759022
20:30:02|0.02759022
20:30:03|0.02759022
20:30:04|0.02759022
20:30:05|0.02759022
20:30:06|0.0275825
20:30:07|0.0275825
20:30:08|0.0275825
20:30:09|0.02761249
20:30:11|0.02761249
20:30:11|0.02761249
20:30:12|0.02761249
20:30:13|0.02760744
20:30:14|0.02760744
20:30:15|0.02760189
20:30:16|0.02760189
20:30:17|0.02760189
20:30:19|0.02760189
20:30:20|0.0276125
20:30:20|0.0276125
20:30:22|0.0276125
20:30:23|0.0276125
20:30:24|0.0276125
20:30:25|0.0276125
20:30:27|0.0276125
20:30:27|0.0276125
20:30:28|0.0276125
20:30:30|0.0276125
20:30:30|0.0276125
20:30:32|0.0276125
20:30:32|0.0276125
20:30:33|0.0276125
20:30:35|0.0276125
20:30:36|0.0276125
20:30:37|0.0276125
20:30:37|0.0276125
20:30:39|0.0276125
20:30:40|0.0276125
20:30:41|0.0276125
20:30:42|0.0276125
20:30:43|0.02756867
20:30:44|0.02756867
20:30:44|0.02756867
20:30:45|0.02756867
20:30:47|0.02756867
20:30:48|0.02756867
20:30:49|0.02756867
20:30:50|0.02756867
20:30:50|0.02756033
20:30:51|0.02756033
20:30:53|0.02756033
20:30:54|0.02756033
20:30:55|0.02756033
20:30:56|0.02756033
20:30:57|0.02756033
20:30:58|0.02756033
20:30:59|0.02756033
20:31:00|0.02756033
20:31:01|0.02756033
20:31:02|0.02756867
20:31:03|0.02756867
20:31:04|0.02756867
20:31:05|0.02756867
20:31:06|0.02756867
20:31:07|0.02756867
20:31:08|0.02756867
20:31:09|0.02756867
20:31:10|0.02756867
20:31:11|0.02756867
20:31:12|0.0276261
20:31:13|0.0276261
20:31:14|0.0276261
20:31:15|0.0276261
20:31:16|0.0276261
20:31:17|0.0276125
20:31:18|0.0276125
20:31:19|0.0276125
20:31:20|0.0276125
20:31:21|0.0276125
20:31:22|0.0276125
20:31:23|0.0276125
20:31:24|0.0276125
20:31:25|0.0276125
20:31:27|0.0276125
20:31:28|0.0276125
20:31:28|0.0276125
20:31:30|0.0276125
20:31:31|0.0276125
20:31:32|0.0276125
20:31:33|0.0276125
20:31:34|0.0276125
20:31:35|0.0276125
20:31:36|0.0276125
20:31:37|0.0276125
20:31:38|0.0276125
20:31:39|0.0276125
20:31:39|0.0276125
20:31:41|0.0276125
20:31:42|0.02756867
20:31:43|0.02756867
20:31:44|0.02756867
20:31:45|0.02758196
20:31:46|0.02758196
20:31:46|0.02754759
20:31:48|0.02754759
20:31:49|0.02754759
20:31:49|0.02754759
20:31:51|0.02754759
20:31:52|0.02754759
20:31:53|0.02754759
20:31:54|0.02754759
20:31:54|0.02754885
20:31:56|0.02754885
20:31:57|0.02754885
20:31:58|0.02753
20:31:59|0.02753
20:32:00|0.02753
20:32:01|0.02752414
20:32:02|0.02754331
20:32:03|0.02754331
20:32:04|0.02754331
20:32:05|0.02754331
20:32:06|0.02754331
20:32:07|0.02754331
20:32:08|0.02754331
20:32:10|0.02754809
20:32:10|0.02754809
20:32:12|0.02754626
20:32:12|0.02754626
20:32:14|0.02754626
20:32:15|0.02754626
20:32:16|0.02754626
20:32:16|0.02754626
20:32:17|0.02754626
20:32:19|0.02754626
20:32:19|0.02754626
20:32:20|0.02754626
20:32:21|0.02754626
20:32:23|0.02754626
20:32:23|0.02754626
20:32:25|0.02754626
20:32:26|0.02754626
20:32:28|0.02754626
20:32:29|0.02754626
20:32:30|0.02754626
20:32:31|0.02754626
20:32:31|0.02754626
20:32:32|0.02754626
20:32:33|0.02754626
20:32:35|0.02754626
20:32:35|0.02754626
20:32:36|0.02754626
20:32:37|0.02754626
20:32:39|0.02754626
20:32:40|0.02754626
20:32:41|0.02754626
20:32:42|0.02754626
20:32:43|0.02754626
20:32:44|0.02754626
20:32:44|0.02754626
20:32:45|0.02754626
20:32:46|0.02752987
20:32:47|0.02752987
20:32:48|0.02752987
20:32:49|0.02752987
20:32:50|0.02752987
20:32:52|0.02752987
20:32:53|0.02752987
20:32:53|0.02752987
20:32:54|0.02752987
20:32:55|0.02752987
20:32:57|0.02752987
20:32:58|0.02752987
20:32:58|0.02752987
20:32:59|0.02752987
20:33:00|0.02752987
20:33:01|0.02752987
20:33:03|0.02752987
20:33:04|0.02752987
20:33:05|0.02752987
20:33:05|0.02752987
20:33:07|0.02752987
20:33:08|0.02752987
20:33:09|0.02752987
20:33:09|0.02752987
20:33:11|0.02752987
20:33:11|0.02752987
20:33:12|0.02752987
20:33:13|0.02752987
20:33:15|0.02752987
20:33:15|0.02752987
20:33:16|0.02752987
20:33:17|0.02752987
20:33:19|0.02752987
20:33:20|0.02752987
20:33:21|0.02752987
20:33:21|0.02752987
20:33:23|0.02754623
20:33:23|0.02754623
20:33:25|0.02754623
20:33:26|0.02754623
20:33:26|0.02754623
20:33:29|0.02754623
20:33:29|0.02754623
20:33:30|0.02754623
20:33:32|0.02754623
20:33:33|0.02754623
20:33:34|0.02754623
20:33:35|0.02754623
20:33:36|0.02754623
20:33:37|0.02754623
20:33:37|0.02754623
20:33:39|0.02754623
20:33:39|0.02754623
20:33:41|0.02754623
20:33:42|0.02754624
20:33:43|0.02754624
20:33:44|0.02757261
20:33:45|0.02757261
20:33:46|0.02757261
20:33:47|0.02757261
20:33:48|0.02757261
20:33:49|0.02757261
20:33:50|0.02757093
20:33:51|0.02757093
20:33:52|0.02757261
20:33:53|0.02757261
20:33:54|0.02756768
20:33:55|0.02756768
20:33:56|0.02756768
20:33:57|0.02756768
20:33:58|0.02756832
20:33:59|0.02760342
20:34:00|0.02761249
20:34:01|0.02761249
20:34:02|0.02761249
20:34:03|0.02763257
20:34:04|0.02763257
20:34:05|0.02763257
20:34:06|0.02763257
20:34:07|0.02763257
20:34:08|0.02763257
20:34:09|0.02763257
20:34:10|0.02763257
20:34:11|0.02763257
20:34:12|0.02763257
20:34:13|0.02763257
20:34:14|0.02763257
20:34:15|0.02763257
20:34:16|0.02763257
20:34:17|0.02763257
20:34:18|0.02763257
20:34:19|0.02760743
20:34:20|0.02760743
20:34:21|0.02760743
20:34:22|0.02760743
20:34:23|0.02760743
20:34:24|0.02760743
20:34:25|0.02760743
20:34:26|0.02760743
20:34:27|0.02760743
20:34:28|0.02760743
20:34:29|0.02760743
20:34:31|0.02760743
20:34:32|0.02760743
20:34:33|0.02760743
20:34:34|0.02760743
20:34:35|0.02760743
20:34:36|0.02760743
20:34:37|0.02760743
20:34:38|0.02760743
20:34:38|0.02763364
20:34:40|0.02763364
20:34:41|0.02763364
20:34:41|0.02763364
20:34:43|0.02763364
20:34:44|0.02763364
20:34:45|0.02762682
20:34:46|0.02762682
20:34:47|0.02762682
20:34:47|0.02762682
20:34:49|0.02762682
20:34:50|0.02762682
20:34:51|0.02762682
20:34:51|0.02762682
20:34:53|0.02762682
20:34:53|0.02762682
20:34:55|0.02762682
20:34:56|0.02762682
20:34:57|0.02762682
20:34:58|0.02762682
20:34:59|0.02762682
20:35:01|0.02762682
20:35:01|0.02762682
20:35:02|0.02762682
20:35:04|0.02762682
20:35:04|0.02762682
20:35:05|0.02762682
20:35:07|0.02762682
20:35:07|0.02762682
20:35:09|0.02762682
20:35:09|0.02762682
20:35:10|0.02762682
20:35:11|0.02762682
20:35:13|0.02762682
20:35:14|0.02762682
20:35:15|0.02762682
20:35:16|0.02762682
20:35:17|0.02762682
20:35:18|0.02762682
20:35:19|0.02762682
20:35:20|0.02762682
20:35:21|0.02762682
20:35:22|0.02762682
20:35:23|0.02762682
20:35:24|0.02762682
20:35:25|0.02762188
20:35:26|0.02762188
20:35:27|0.02762188
20:35:28|0.02762188
20:35:30|0.02762188
20:35:31|0.02762188
20:35:33|0.02762188
20:35:34|0.02762188
20:35:34|0.02762188
20:35:36|0.02762188
20:35:36|0.02762188
20:35:38|0.02762188
20:35:39|0.02764156
20:35:40|0.02764156
20:35:40|0.02764156
20:35:41|0.02764156
20:35:43|0.02764156
20:35:43|0.02764856
20:35:44|0.02764856
20:35:46|0.02764856
20:35:46|0.02764856
20:35:47|0.02764856
20:35:48|0.02760941
20:35:49|0.02760941
20:35:50|0.02760941
20:35:52|0.02760941
20:35:52|0.02760941
20:35:54|0.02760941
20:35:55|0.02760941
20:35:56|0.02760941
20:35:57|0.02760941
20:35:57|0.02760941
20:35:58|0.02760941
20:35:59|0.02760941
20:36:00|0.02760941
20:36:02|0.02760941
20:36:03|0.02760941
20:36:03|0.02760941
20:36:04|0.02760941
20:36:06|0.02760941
20:36:07|0.02760941
20:36:07|0.02760941
20:36:09|0.02760941
20:36:10|0.02760941
20:36:11|0.02760941
20:36:11|0.02760941
20:36:12|0.02760941
20:36:14|0.02760941
20:36:15|0.02760941
20:36:16|0.02760941
20:36:16|0.02760941
20:36:18|0.02760941
20:36:18|0.02760941
20:36:20|0.02760941
20:36:21|0.02760941
20:36:22|0.02760941
20:36:23|0.02760941
20:36:24|0.02760941
20:36:25|0.02760941
20:36:26|0.02760941
20:36:27|0.02760941
20:36:28|0.02760941
20:36:29|0.02757695
20:36:31|0.02757695
20:36:32|0.02757695
20:36:32|0.02757695
20:36:33|0.02757695
20:36:34|0.02757695
20:36:36|0.02757695
20:36:37|0.02757695
20:36:37|0.02757695
20:36:39|0.02757695
20:36:40|0.02757695
20:36:40|0.02762327
20:36:41|0.02762323
20:36:43|0.02762323
20:36:44|0.02762323
20:36:45|0.02763151
20:36:45|0.02763151
20:36:46|0.02763151
20:36:47|0.02763151
20:36:48|0.02763151
20:36:49|0.02763151
20:36:51|0.02763151
20:36:52|0.02763151
20:36:52|0.02761252
20:36:53|0.02761252
20:36:54|0.02761252
20:36:56|0.02761252
20:36:57|0.02761252
20:36:58|0.02761252
20:36:59|0.02761252
20:37:00|0.02761252
20:37:01|0.02764156
20:37:01|0.02764156
20:37:03|0.02764156
20:37:04|0.02764156
20:37:05|0.02764156
20:37:06|0.02765922
20:37:07|0.02765922
20:37:07|0.02767681
20:37:09|0.02767811
20:37:10|0.02767811
20:37:11|0.02767811
20:37:12|0.02767811
20:37:13|0.02767811
20:37:14|0.02767811
20:37:15|0.02767811
20:37:16|0.02767811
20:37:17|0.02767811
20:37:18|0.02767811
20:37:19|0.02767811
20:37:20|0.02767877
20:37:21|0.02767877
20:37:22|0.02767877
20:37:23|0.02767877
20:37:24|0.02767877
20:37:25|0.02767877
20:37:26|0.02767877
20:37:27|0.02767877
20:37:28|0.02767877
20:37:29|0.02767877
20:37:30|0.02767877
20:37:31|0.02767877
20:37:33|0.02767877
20:37:34|0.02767877
20:37:35|0.02767877
20:37:36|0.02767877
20:37:37|0.02767877
20:37:38|0.02767877
20:37:39|0.02767877
20:37:40|0.02767877
20:37:41|0.02767877
20:37:42|0.02767877
20:37:43|0.02767877
20:37:44|0.02767877
20:37:46|0.02767877
20:37:48|0.02767877
20:37:49|0.02767877
20:37:49|0.02767877
20:37:51|0.02767877
20:37:52|0.02767877
20:37:52|0.02767877
20:37:54|0.02767877
20:37:56|0.02767877
20:37:56|0.02767877
20:37:57|0.02767877
20:37:58|0.02767877
20:37:59|0.02767877
20:38:00|0.02767877
20:38:01|0.02767877
20:38:02|0.02767877
20:38:04|0.02767877
20:38:05|0.02767877
20:38:06|0.02767877
20:38:07|0.02767877
20:38:08|0.02767877
20:38:09|0.02771451
20:38:10|0.02771451
20:38:10|0.02771451
20:38:12|0.02771451
20:38:12|0.02771451
20:38:14|0.02771451
20:38:15|0.02771451
20:38:16|0.02771451
20:38:17|0.02771451
20:38:17|0.02771451
20:38:18|0.02771451
20:38:19|0.02771451
20:38:20|0.02771451
20:38:21|0.02771451
20:38:23|0.02771451
20:38:24|0.02771451
20:38:25|0.02773985
20:38:25|0.02774457
20:38:26|0.02774664
20:38:28|0.02774664
20:38:28|0.02774664
20:38:29|0.02774664
20:38:31|0.02774664
20:38:32|0.02774664
20:38:33|0.02774664
20:38:34|0.02774664
20:38:35|0.02774664
20:38:37|0.02776442
20:38:38|0.02774664
20:38:39|0.02774664
20:38:40|0.02774664
20:38:41|0.02774664
20:38:41|0.02774664
20:38:43|0.02774664
20:38:44|0.02774664
20:38:44|0.02774664
20:38:45|0.02772571
20:38:46|0.02772571
20:38:48|0.02772571
20:38:49|0.02772571
20:38:49|0.02772571
20:38:51|0.02772571
20:38:51|0.02772571
20:38:52|0.02772571
20:38:54|0.02772571
20:38:55|0.02772904
20:38:55|0.02772904
20:38:56|0.02772904
20:38:58|0.02772904
20:38:59|0.02772904
20:39:00|0.02772904
20:39:01|0.02772904
20:39:02|0.02772904
20:39:03|0.02772904
20:39:04|0.02772904
20:39:04|0.02772904
20:39:06|0.02772904
20:39:07|0.02772904
20:39:08|0.02772904
20:39:09|0.02772904
20:39:09|0.02772904
20:39:11|0.02772904
20:39:11|0.02772904
20:39:13|0.02772904
20:39:14|0.02772904
20:39:15|0.02772904
20:39:16|0.02772904
20:39:16|0.02772904
20:39:18|0.02772904
20:39:19|0.02772904
20:39:20|0.02772904
20:39:21|0.02772904
20:39:22|0.02772904
20:39:23|0.02772904
20:39:24|0.02772904
20:39:24|0.02772904
20:39:26|0.02772904
20:39:27|0.02772904
20:39:28|0.02772904
20:39:29|0.02772904
20:39:29|0.02772904
20:39:31|0.02772904
20:39:32|0.02772904
20:39:33|0.02772904
20:39:35|0.02772904
20:39:36|0.02772904
20:39:37|0.02772904
20:39:38|0.02772904
20:39:39|0.02772904
20:39:39|0.02772904
20:39:40|0.02772904
20:39:42|0.02772904
20:39:43|0.02772904
20:39:44|0.02772904
20:39:45|0.02772904
20:39:46|0.02772904
20:39:47|0.02772904
20:39:49|0.02772904
20:39:49|0.02772904
20:39:50|0.02772904
20:39:52|0.02772904
20:39:52|0.02772904
20:39:54|0.02772904
20:39:54|0.02772904
20:39:55|0.02772904
20:39:57|0.02772904
20:39:57|0.02771732
20:39:58|0.02771732
20:40:00|0.02771732
20:40:01|0.0276946
20:40:02|0.0276946
20:40:02|0.0276946
20:40:03|0.0276946
20:40:05|0.02767877
20:40:05|0.02767877
20:40:06|0.02767877
20:40:08|0.02767877
20:40:08|0.02767877
20:40:10|0.02767877
20:40:11|0.02767877
20:40:12|0.02767877
20:40:13|0.02767877
20:40:14|0.02767877
20:40:15|0.02767877
20:40:16|0.02767877
20:40:17|0.02767877
20:40:18|0.02767877
20:40:18|0.02767877
20:40:20|0.02767877
20:40:21|0.02767877
20:40:22|0.02767877
20:40:23|0.02767877
20:40:24|0.02767877
20:40:25|0.02767877
20:40:26|0.02767877
20:40:27|0.02767877
20:40:28|0.02767877
20:40:29|0.02767877
20:40:30|0.02767877
20:40:31|0.02767877
20:40:32|0.02767877
20:40:34|0.02767877
20:40:34|0.02767877
20:40:36|0.02767881
20:40:37|0.02767881
20:40:38|0.02767881
20:40:40|0.02767881
20:40:40|0.02767881
20:40:42|0.02767881
20:40:43|0.02767881
20:40:43|0.02767881
20:40:45|0.02767881
20:40:45|0.02767881
20:40:47|0.02771212
20:40:47|0.02771212
20:40:48|0.02771212
20:40:49|0.02771212
20:40:51|0.02771212
20:40:52|0.02771212
20:40:53|0.02771212
20:40:54|0.02771212
20:40:55|0.02771212
20:40:56|0.02771212
20:40:58|0.02771212
20:40:58|0.02771212
20:41:00|0.02771212
20:41:00|0.02771212
20:41:01|0.02771212
20:41:02|0.02771212
20:41:04|0.02771212
20:41:04|0.02771212
20:41:05|0.02771212
20:41:06|0.02771212
20:41:07|0.02771212
20:41:08|0.02771212
20:41:09|0.02771212
20:41:10|0.02771212
20:41:12|0.02771212
20:41:12|0.02771212
20:41:13|0.02771212
20:41:14|0.02771212
20:41:15|0.02771212
20:41:17|0.02771212
20:41:17|0.02771212
20:41:19|0.02771212
20:41:19|0.02771212
20:41:20|0.02771212
20:41:21|0.02771212
20:41:22|0.02771212
20:41:24|0.02771212
20:41:24|0.02771212
20:41:25|0.02771212
20:41:26|0.02771212
20:41:27|0.02771212
20:41:29|0.02771212
20:41:30|0.02771212
20:41:31|0.02771212
20:41:32|0.02771212
20:41:34|0.02771212
20:41:34|0.02771212
20:41:35|0.02771212
20:41:37|0.02771212
20:41:39|0.02771212
20:41:39|0.02771212
20:41:40|0.02771212
20:41:41|0.02771212
20:41:43|0.02771212
20:41:44|0.02771212
20:41:45|0.02771212
20:41:45|0.02771212
20:41:46|0.02771212
20:41:48|0.02771202
20:41:49|0.02771202
20:41:50|0.02771202
20:41:51|0.02771202
20:41:51|0.02771202
20:41:53|0.02771202
20:41:54|0.02771202
20:41:55|0.02771202
20:41:56|0.02771202
20:41:57|0.02771202
20:41:57|0.02771202
20:41:58|0.02771202
20:41:59|0.02771202
20:42:00|0.02771202
20:42:02|0.02771202
20:42:03|0.02771202
20:42:03|0.02771202
20:42:05|0.02771202
20:42:05|0.02771202
20:42:06|0.02771202
20:42:08|0.02771202
20:42:08|0.02771202
20:42:10|0.02771202
20:42:11|0.02771202
20:42:12|0.02773999
20:42:13|0.02773998
20:42:14|0.02773998
20:42:15|0.02773998
20:42:16|0.02773998
20:42:17|0.02773998
20:42:17|0.02773998
20:42:19|0.02773998
20:42:20|0.02773998
20:42:20|0.02773998
20:42:22|0.02773998
20:42:22|0.02773998
20:42:24|0.02773998
20:42:25|0.02773998
20:42:26|0.02774
20:42:27|0.02774
20:42:28|0.02774
20:42:29|0.02774
20:42:30|0.02776449
20:42:31|0.02776449
20:42:32|0.02776449
20:42:33|0.02776449
20:42:35|0.02776449
20:42:35|0.02776449
20:42:37|0.02776449
20:42:38|0.02776449
20:42:39|0.02776449
20:42:40|0.02776449
20:42:41|0.02776449
20:42:42|0.02776449
20:42:43|0.02776449
20:42:44|0.02776449
20:42:45|0.02776449
20:42:46|0.02776449
20:42:47|0.02776449
20:42:48|0.02776449
20:42:49|0.02776449
20:42:50|0.02776449
20:42:51|0.02776449
20:42:52|0.02776449
20:42:53|0.02776449
20:42:54|0.02776449
20:42:55|0.02776449
20:42:56|0.02776449
20:42:57|0.02776449
20:42:59|0.02776449
20:43:00|0.02776574
20:43:00|0.02777263
20:43:01|0.02776714
20:43:02|0.02776714
20:43:04|0.02776714
20:43:04|0.02776714
20:43:05|0.02776714
20:43:06|0.02776714
20:43:08|0.02776714
20:43:09|0.02776714
20:43:09|0.02776714
20:43:11|0.02776714
20:43:12|0.02776714
20:43:13|0.02776714
20:43:14|0.02776714
20:43:14|0.02776714
20:43:16|0.02776714
20:43:16|0.02776714
20:43:17|0.02776714
20:43:18|0.02776714
20:43:19|0.02776714
20:43:20|0.02776714
20:43:21|0.02776714
20:43:23|0.02776714
20:43:23|0.02776714
20:43:24|0.02776714
20:43:25|0.02776714
20:43:27|0.02774038
20:43:28|0.02774038
20:43:28|0.02774038
20:43:29|0.02774038
20:43:31|0.02774038
20:43:32|0.02774038
20:43:32|0.02774038
20:43:33|0.02774038
20:43:35|0.02774038
20:43:36|0.02774038
20:43:38|0.02774038
20:43:39|0.02771822
20:43:39|0.02771822
20:43:41|0.02771822
20:43:41|0.02771202
20:43:43|0.02771202
20:43:43|0.02771202
20:43:45|0.02771202
20:43:46|0.02771202
20:43:47|0.02771202
20:43:49|0.02771202
20:43:50|0.02771202
20:43:50|0.02771202
20:43:51|0.02771202
20:43:52|0.02771202
20:43:53|0.02771202
20:43:54|0.02771202
20:43:55|0.02771202
20:43:56|0.02769142
20:43:57|0.02769142
20:43:59|0.02769142
20:43:59|0.02769142
20:44:01|0.02769142
20:44:01|0.02769142
20:44:02|0.02769142
20:44:04|0.02769142
20:44:04|0.02769142
20:44:05|0.02769142
20:44:06|0.02769142
20:44:07|0.02769142
20:44:08|0.02769142
20:44:09|0.02769142
20:44:10|0.0277424
20:44:11|0.02777046
20:44:13|0.02777046
20:44:13|0.02777046
20:44:14|0.02777046
20:44:15|0.02777046
20:44:17|0.02773003
20:44:17|0.02772383
20:44:18|0.02772383
20:44:20|0.02772383
20:44:20|0.02772383
20:44:21|0.02772383
20:44:22|0.02771547
20:44:23|0.02771547
20:44:24|0.02771547
20:44:25|0.02771547
20:44:26|0.02771547
20:44:27|0.02771547
20:44:29|0.02771547
20:44:29|0.02771547
20:44:30|0.02771547
20:44:31|0.02771547
20:44:32|0.02771547
20:44:34|0.02771547
20:44:34|0.02771547
20:44:36|0.02771547
20:44:37|0.02771547
20:44:39|0.02771547
20:44:40|0.02771547
20:44:41|0.02771547
20:44:42|0.02771547
20:44:43|0.02771547
20:44:44|0.02771547
20:44:44|0.02771547
20:44:46|0.02771547
20:44:47|0.02771547
20:44:49|0.02771547
20:44:50|0.02771546
20:44:51|0.02771546
20:44:52|0.02771546
20:44:53|0.02771546
20:44:53|0.02771546
20:44:55|0.02771546
20:44:56|0.02771546
20:44:57|0.02771546
20:44:58|0.02771546
20:44:58|0.02771546
20:45:00|0.02771546
20:45:01|0.02771546
20:45:01|0.02771546
20:45:03|0.02771546
20:45:04|0.02771546
20:45:05|0.02771546
20:45:06|0.02771546
20:45:06|0.02771546
20:45:08|0.02771546
20:45:08|0.02771546
20:45:09|0.02771546
20:45:10|0.02771546
20:45:11|0.02771546
20:45:13|0.02771546
20:45:14|0.02771546
20:45:14|0.02771546
20:45:15|0.02771546
20:45:17|0.02771546
20:45:17|0.02774069
20:45:18|0.02774069
20:45:19|0.02774069
20:45:20|0.02774069
20:45:21|0.02774069
20:45:23|0.02774069
20:45:23|0.02774069
20:45:24|0.02774069
20:45:25|0.02771823
20:45:26|0.02771823
20:45:27|0.02771823
20:45:28|0.02771823
20:45:30|0.02771823
20:45:30|0.02771823
20:45:31|0.02771823
20:45:32|0.02771823
20:45:33|0.02771823
20:45:34|0.02771823
20:45:36|0.02771823
20:45:37|0.02771823
20:45:38|0.02771823
20:45:39|0.02771823
20:45:40|0.02771823
20:45:41|0.02771823
20:45:42|0.02771823
20:45:43|0.02771823
20:45:45|0.02771823
20:45:46|0.02774063
20:45:46|0.02774063
20:45:47|0.02774063
20:45:49|0.02774063
20:45:49|0.02774501
20:45:51|0.02774501
20:45:52|0.02774501
20:45:53|0.02774501
20:45:53|0.02774501
20:45:54|0.02774501
20:45:56|0.02774501
20:45:56|0.02774501
20:45:57|0.02774501
20:45:58|0.02774501
20:45:59|0.02774501
20:46:00|0.02774501
20:46:02|0.02774501
20:46:02|0.02774501
20:46:03|0.02774501
20:46:05|0.02774501
20:46:06|0.02774501
20:46:06|0.02774501
20:46:07|0.02774501
20:46:08|0.02774501
20:46:09|0.02774501
20:46:10|0.02774501
20:46:11|0.02774501
20:46:12|0.02774501
20:46:13|0.02774504
20:46:15|0.02774504
20:46:16|0.02774504
20:46:16|0.02774504
20:46:18|0.02774504
20:46:19|0.02774504
20:46:19|0.02774504
20:46:20|0.02774504
20:46:22|0.02774504
20:46:22|0.02774504
20:46:23|0.02774504
20:46:24|0.02774504
20:46:26|0.02774504
20:46:26|0.02774504
20:46:28|0.02774504
20:46:29|0.02774504
20:46:29|0.02774504
20:46:30|0.02774504
20:46:32|0.02774504
20:46:32|0.02774504
20:46:33|0.02774504
20:46:34|0.02774504
20:46:35|0.02774504
20:46:37|0.02774504
20:46:38|0.02774504
20:46:39|0.02774504
20:46:41|0.02774504
20:46:42|0.02774504
20:46:43|0.02774504
20:46:44|0.02774504
20:46:45|0.02774504
20:46:46|0.02774504
20:46:47|0.02774504
20:46:48|0.02774504
20:46:49|0.02774504
20:46:50|0.02774504
20:46:50|0.02774504
20:46:52|0.02774504
20:46:53|0.02774504
20:46:53|0.02774504
20:46:55|0.02774504
20:46:56|0.02774504
20:46:57|0.02774504
20:46:58|0.02774504
20:46:59|0.02774504
20:47:00|0.02774504
20:47:01|0.02774504
20:47:02|0.02774504
20:47:03|0.02774504
20:47:04|0.02772306
20:47:05|0.02772306
20:47:06|0.02772306
20:47:07|0.02772306
20:47:08|0.02772306
20:47:09|0.02772306
20:47:10|0.02772306
20:47:11|0.02772306
20:47:12|0.02772378
20:47:13|0.02772378
20:47:14|0.02772378
20:47:15|0.02772378
20:47:16|0.02772378
20:47:17|0.02772378
20:47:18|0.02776238
20:47:19|0.02776238
20:47:20|0.02776238
20:47:21|0.02776238
20:47:23|0.02776238
20:47:24|0.02772377
20:47:25|0.02772377
20:47:25|0.02772377
20:47:26|0.02772377
20:47:28|0.02777928
20:47:28|0.02777928
20:47:29|0.027733
20:47:30|0.027733
20:47:32|0.02774504
20:47:32|0.02774504
20:47:34|0.02774504
20:47:35|0.02774504
20:47:35|0.02774504
20:47:37|0.02774504
20:47:38|0.02774504
20:47:40|0.02774504
20:47:40|0.027733
20:47:41|0.027733
20:47:42|0.02773303
20:47:44|0.02773303
20:47:45|0.02773303
20:47:46|0.02773303
20:47:46|0.02773303
20:47:47|0.02773303
20:47:48|0.02773303
20:47:49|0.02773303
20:47:50|0.02773303
20:47:51|0.02773303
20:47:53|0.02773303
20:47:53|0.02773303
20:47:55|0.02773303
20:47:55|0.02773303
20:47:56|0.02773303
20:47:58|0.02773303
20:47:58|0.02773303
20:48:00|0.02773303
20:48:00|0.02773303
20:48:01|0.02773303
20:48:02|0.02773303
20:48:03|0.02773303
20:48:04|0.02773303
20:48:05|0.02773303
20:48:06|0.02771836
20:48:08|0.0277184
20:48:08|0.0277184
20:48:10|0.0277184
20:48:10|0.0277184
20:48:11|0.0277184
20:48:13|0.0277184
20:48:13|0.0277184
20:48:15|0.0277184
20:48:16|0.0277184
20:48:16|0.0277184
20:48:18|0.0277184
20:48:18|0.0277184
20:48:19|0.0277184
20:48:20|0.0277184
20:48:21|0.0277184
20:48:22|0.0277184
20:48:23|0.0277184
20:48:24|0.0277184
20:48:25|0.0277184
20:48:26|0.0277184
20:48:27|0.0277184
20:48:28|0.0277184
20:48:29|0.0277184
20:48:30|0.0277184
20:48:31|0.0277184
20:48:32|0.0277184
20:48:33|0.0277184
20:48:35|0.0277184
20:48:35|0.0277184
20:48:37|0.0277184
20:48:38|0.0277184
20:48:39|0.0277184
20:48:40|0.0277184
20:48:40|0.0277184
20:48:42|0.0277184
20:48:43|0.0277184
20:48:44|0.0277184
20:48:45|0.0277184
20:48:46|0.0277184
20:48:47|0.0277184
20:48:48|0.0277184
20:48:49|0.0277184
20:48:50|0.0277184
20:48:50|0.0277184
20:48:52|0.0277184
20:48:52|0.0277184
20:48:54|0.0277184
20:48:55|0.0277184
20:48:56|0.02770999
20:48:57|0.02770999
20:48:58|0.02770999
20:48:59|0.02770999
20:49:00|0.02770999
20:49:01|0.02770999
20:49:02|0.02770999
20:49:03|0.02770999
20:49:04|0.02770999
20:49:05|0.02770999
20:49:06|0.02770999
20:49:07|0.02769054
20:49:08|0.02767877
20:49:09|0.02767877
20:49:10|0.02767877
20:49:11|0.02767877
20:49:12|0.02767877
20:49:14|0.02767877
20:49:14|0.02767877
20:49:16|0.02767877
20:49:16|0.02767877
20:49:17|0.02767877
20:49:18|0.02767877
20:49:19|0.02767877
20:49:20|0.02767877
20:49:21|0.02771023
20:49:22|0.02771023
20:49:24|0.02771023
20:49:24|0.02771023
20:49:25|0.02771023
20:49:27|0.02771023
20:49:27|0.02771023
20:49:28|0.02771023
20:49:29|0.02771023
20:49:30|0.02771023
20:49:31|0.02771023
20:49:32|0.02771023
20:49:34|0.02771023
20:49:35|0.02771023
20:49:35|0.02771023
20:49:36|0.02771023
20:49:37|0.02771023
20:49:38|0.02770079
20:49:39|0.02770079
20:49:41|0.02770079
20:49:42|0.02770079
20:49:43|0.02770079
20:49:45|0.02770079
20:49:46|0.02770079
20:49:47|0.02770079
20:49:48|0.02770079
20:49:49|0.02770079
20:49:49|0.02770079
20:49:51|0.02770079
20:49:52|0.02770079
20:49:53|0.02770079
20:49:54|0.02770079
20:49:55|0.02770079
20:49:56|0.02770079
20:49:57|0.02770079
20:49:58|0.02770079
20:49:59|0.02770079
20:50:00|0.02770079
20:50:01|0.02770079
20:50:02|0.02770079
20:50:03|0.02770079
20:50:04|0.02770079
20:50:05|0.02770079
20:50:06|0.02770079
20:50:07|0.02770079
20:50:08|0.02770079
20:50:09|0.02770079
20:50:10|0.02770079
20:50:11|0.02770079
20:50:12|0.02770079
20:50:13|0.02770079
20:50:14|0.02770079
20:50:15|0.02770079
20:50:16|0.02770079
20:50:17|0.02770079
20:50:18|0.02770079
20:50:19|0.02770079
20:50:20|0.02770079
20:50:21|0.02770079
20:50:22|0.02770079
20:50:23|0.02770079
20:50:24|0.02770079
20:50:25|0.02771848
20:50:26|0.02771848
20:50:27|0.02771848
20:50:28|0.02771848
20:50:30|0.02771848
20:50:31|0.02771848
20:50:31|0.02771848
20:50:32|0.02771848
20:50:33|0.02771848
20:50:34|0.02771848
20:50:35|0.02771848
20:50:36|0.02771848
20:50:37|0.02771848
20:50:38|0.02771848
20:50:39|0.02771848
20:50:40|0.02771848
20:50:42|0.02771848
20:50:43|0.02771848
20:50:44|0.02771848
20:50:46|0.02771848
20:50:46|0.02771848
20:50:47|0.02771848
20:50:49|0.02771848
20:50:50|0.02771848
20:50:51|0.02771848
20:50:52|0.02771848
20:50:53|0.02771848
20:50:54|0.02771848
20:50:55|0.02771848
20:50:56|0.02771848
20:50:57|0.02771848
20:50:58|0.02771848
20:50:59|0.02771848
20:51:00|0.02771848
20:51:01|0.02771848
20:51:02|0.02771848
20:51:03|0.02771848
20:51:04|0.02771848
20:51:05|0.02771848
20:51:06|0.02771848
20:51:07|0.0276823
20:51:08|0.0276823
20:51:09|0.0276823
20:51:10|0.0276823
20:51:11|0.0276823
20:51:12|0.0276823
20:51:13|0.0276823
20:51:14|0.0276823
20:51:15|0.0276823
20:51:16|0.0276823
20:51:17|0.02767025
20:51:18|0.02767025
20:51:19|0.02767025
20:51:20|0.02767025
20:51:22|0.02767025
20:51:22|0.02767025
20:51:23|0.02767025
20:51:24|0.02767025
20:51:25|0.02767025
20:51:26|0.02767025
20:51:27|0.02767025
20:51:28|0.02767405
20:51:29|0.02767405
20:51:30|0.02767405
20:51:31|0.02767405
20:51:32|0.02767405
20:51:33|0.02767405
20:51:34|0.02767405
20:51:35|0.02767405
20:51:36|0.02767405
20:51:37|0.02767405
20:51:38|0.02767405
20:51:39|0.02767405
20:51:40|0.02767405
20:51:41|0.02767405
20:51:42|0.02767405
20:51:43|0.02767405
20:51:44|0.02767405
20:51:45|0.02767405
20:51:46|0.02767405
20:51:48|0.02767405
20:51:49|0.02767405
20:51:50|0.02767405
20:51:51|0.02767405
20:51:52|0.02767405
20:51:53|0.02767405
20:51:54|0.02767405
20:51:55|0.02767405
20:51:56|0.02767405
20:51:57|0.02767405
20:51:57|0.02767405
20:51:59|0.02767405
20:51:59|0.02769634
20:52:01|0.02769634
20:52:02|0.02769634
20:52:03|0.02769634
20:52:04|0.02769634
20:52:05|0.02769634
20:52:06|0.02769634
20:52:07|0.02769634
20:52:08|0.02769634
20:52:09|0.02769634
20:52:10|0.02769634
20:52:11|0.02769634
20:52:12|0.02769634
20:52:13|0.02769634
20:52:14|0.02769634
20:52:15|0.02769634
20:52:16|0.02769634
20:52:17|0.02769634
20:52:18|0.02769634
20:52:19|0.02769634
20:52:20|0.02769634
20:52:21|0.02769634
20:52:22|0.02769634
20:52:23|0.02769634
20:52:24|0.02769634
20:52:25|0.02769634
20:52:26|0.02769634
20:52:27|0.02769634
20:52:28|0.02769634
20:52:29|0.02769634
20:52:30|0.02769634
20:52:31|0.02769634
20:52:33|0.02769634
20:52:34|0.02769634
20:52:34|0.02769634
20:52:35|0.02769634
20:52:36|0.02765709
20:52:37|0.02765709
20:52:38|0.02769637
20:52:39|0.02769637
20:52:41|0.02769637
20:52:41|0.02769637
20:52:42|0.02769637
20:52:43|0.02769637
20:52:45|0.02769637
20:52:46|0.02769637
20:52:48|0.02769637
20:52:49|0.02769637
20:52:50|0.02769637
20:52:51|0.02769637
20:52:52|0.02769637
20:52:53|0.02769637
20:52:53|0.02769637
20:52:55|0.02769637
20:52:56|0.02769637
20:52:57|0.02769637
20:52:57|0.02769637
20:52:58|0.02769637
20:52:59|0.02769637
20:53:01|0.02769637
20:53:01|0.02769637
20:53:02|0.02769637
20:53:04|0.02767113
20:53:05|0.02766119
20:53:06|0.02766258
20:53:07|0.02766258
20:53:07|0.02766258
20:53:08|0.02766258
20:53:10|0.02766258
20:53:10|0.02766258
20:53:12|0.02766258
20:53:13|0.02766258
20:53:13|0.02766258
20:53:15|0.02766258
20:53:16|0.02766258
20:53:17|0.02766258
20:53:18|0.02766258
20:53:19|0.02766258
20:53:19|0.02766258
20:53:20|0.02766258
20:53:22|0.02766258
20:53:23|0.02766258
20:53:23|0.02766258
20:53:24|0.02766258
20:53:26|0.02766258
20:53:27|0.02766258
20:53:27|0.02766258
20:53:29|0.02766258
20:53:30|0.02766626
20:53:31|0.02766626
20:53:32|0.02766626
20:53:32|0.02767
20:53:34|0.02767
20:53:35|0.02767
20:53:35|0.02765728
20:53:37|0.02765728
20:53:37|0.02765728
20:53:38|0.02765728
20:53:40|0.02765728
20:53:40|0.02765728
20:53:41|0.02765728
20:53:42|0.02765728
20:53:44|0.02765728
20:53:46|0.02765728
20:53:46|0.02765728
20:53:48|0.02765728
20:53:49|0.02765728
20:53:50|0.02765728
20:53:51|0.02765728
20:53:51|0.02765728
20:53:53|0.02765728
20:53:54|0.02765728
20:53:54|0.02765728
20:53:56|0.02765728
20:53:57|0.02765728
20:53:58|0.02765728
20:53:59|0.02765728
20:54:00|0.02765728
20:54:01|0.02765728
20:54:02|0.02765728
20:54:04|0.02767877
20:54:04|0.02767877
20:54:06|0.02767877
20:54:07|0.02767877
20:54:08|0.02770933
20:54:09|0.02770933
20:54:10|0.02770933
20:54:11|0.02770933
20:54:12|0.02770933
20:54:13|0.02770933
20:54:13|0.02770933
20:54:15|0.02770933
20:54:16|0.02770933
20:54:17|0.02770933
20:54:18|0.02770933
20:54:19|0.02770933
20:54:20|0.02770933
20:54:21|0.02770933
20:54:22|0.02770933
20:54:23|0.02770086
20:54:24|0.02770086
20:54:25|0.02772686
20:54:26|0.02773654
20:54:27|0.02780875
20:54:28|0.02778949
20:54:29|0.02780679
20:54:30|0.02778922
20:54:31|0.02783999
20:54:32|0.02784
20:54:33|0.02779764
20:54:34|0.02778927
20:54:35|0.0277827
20:54:36|0.0277827
20:54:37|0.02784474
20:54:38|0.02784474
20:54:39|0.02784474
20:54:40|0.02785052
20:54:41|0.02788185
20:54:43|0.02792
20:54:43|0.02790548
20:54:44|0.02785947
20:54:46|0.02787766
20:54:48|0.02787766
20:54:49|0.02787766
20:54:49|0.02789966
20:54:51|0.02794478
20:54:52|0.02795
20:54:53|0.02788329
20:54:54|0.02781166
20:54:55|0.02778933
20:54:56|0.02778933
20:54:57|0.02781131
20:54:57|0.02781131
20:54:59|0.02785549
20:55:00|0.02783341
20:55:01|0.02783341
20:55:02|0.02783341
20:55:03|0.02783341
20:55:04|0.02786059
20:55:05|0.02786059
20:55:06|0.02786059
20:55:07|0.02785554
20:55:08|0.02785603
20:55:09|0.02783343
20:55:10|0.0278574
20:55:11|0.0278574
20:55:12|0.02787757
20:55:13|0.02787757
20:55:14|0.02787757
20:55:15|0.02787757
20:55:16|0.02787168
20:55:17|0.02788293
20:55:18|0.02788293
20:55:19|0.02788293
20:55:20|0.02786865
20:55:21|0.02786865
20:55:22|0.02786865
20:55:23|0.02786865
20:55:24|0.02784066
20:55:25|0.02784066
20:55:26|0.02784066
20:55:27|0.02784066
20:55:28|0.02784066
20:55:29|0.02784066
20:55:30|0.02784066
20:55:31|0.02784066
20:55:32|0.02784066
20:55:33|0.02787756
20:55:34|0.02787758
20:55:35|0.02788179
20:55:36|0.02788179
20:55:37|0.02788179
20:55:38|0.02788179
20:55:39|0.02788179
20:55:40|0.02788179
20:55:41|0.02788179
20:55:42|0.0279164
20:55:43|0.0279164
20:55:44|0.02792697
20:55:45|0.02795323
20:55:46|0.02795323
20:55:47|0.02792436
20:55:49|0.02792436
20:55:50|0.02792436
20:55:51|0.02792436
20:55:52|0.02792175
20:55:53|0.02792175
20:55:55|0.02792175
20:55:56|0.02792175
20:55:56|0.02793979
20:55:57|0.02793979
20:55:59|0.0278574
20:56:00|0.0278574
20:56:01|0.0278574
20:56:01|0.0278574
20:56:02|0.0278574
20:56:04|0.0278574
20:56:04|0.0278574
20:56:06|0.0278574
20:56:06|0.02786617
20:56:07|0.02786617
20:56:08|0.02782163
20:56:09|0.02781258
20:56:10|0.0278156
20:56:12|0.02781277
20:56:12|0.02778933
20:56:13|0.02781131
20:56:14|0.02781131
20:56:15|0.02781131
20:56:16|0.02781131
20:56:18|0.02781131
20:56:19|0.02781131
20:56:19|0.02781131
20:56:21|0.02781131
20:56:22|0.02781131
20:56:23|0.02775
20:56:24|0.02775
20:56:25|0.02775
20:56:25|0.02775
20:56:27|0.02775
20:56:28|0.02775
20:56:28|0.02775346
20:56:30|0.0277827
20:56:30|0.0277827
20:56:31|0.0277827
20:56:32|0.0277827
20:56:34|0.0277827
20:56:34|0.0277827
20:56:35|0.0277827
20:56:36|0.0277827
20:56:37|0.0277827
20:56:39|0.0277827
20:56:39|0.0277827
20:56:41|0.0277827
20:56:42|0.0277827
20:56:42|0.0278327
20:56:43|0.0278327
20:56:45|0.0278327
20:56:45|0.02780365
20:56:46|0.02780365
20:56:48|0.02780365
20:56:50|0.02780365
20:56:51|0.02777306
20:56:52|0.02777309
20:56:54|0.02777309
20:56:54|0.02777309
20:56:55|0.02777309
20:56:56|0.02777309
20:56:57|0.02777309
20:56:58|0.02777306
20:57:00|0.02777306
20:57:01|0.02777306
20:57:01|0.02777306
20:57:02|0.02777306
20:57:04|0.02777306
20:57:05|0.02777306
20:57:06|0.02778917
20:57:06|0.02778917
20:57:08|0.02778917
20:57:09|0.02778917
20:57:10|0.02778917
20:57:10|0.02778917
20:57:11|0.02778917
20:57:12|0.02778917
20:57:13|0.02778917
20:57:14|0.02778917
20:57:16|0.02778917
20:57:16|0.02776713
20:57:17|0.02775283
20:57:18|0.02775283
20:57:19|0.02775283
20:57:20|0.02775283
20:57:21|0.02775283
20:57:22|0.02775283
20:57:24|0.02775283
20:57:24|0.02775283
20:57:25|0.02775283
20:57:26|0.02773004
20:57:27|0.02773004
20:57:29|0.02773004
20:57:29|0.02771
20:57:30|0.02771
20:57:31|0.02771
20:57:33|0.02771
20:57:33|0.02771001
20:57:34|0.02771
20:57:35|0.02771
20:57:37|0.0277
20:57:38|0.02769001
20:57:39|0.02769001
20:57:40|0.02769001
20:57:40|0.02769001
20:57:42|0.02769001
20:57:42|0.02769001
20:57:43|0.02769001
20:57:44|0.02769001
20:57:46|0.02769001
20:57:47|0.02770186
20:57:47|0.02771
20:57:48|0.02772216
20:57:50|0.02772216
20:57:51|0.02772216
20:57:53|0.02772216
20:57:54|0.02772216
20:57:55|0.02772293
20:57:55|0.02772293
20:57:57|0.02772293
20:57:58|0.02772293
20:57:58|0.02772293
20:58:00|0.02772293
20:58:00|0.02772293
20:58:02|0.02772293
20:58:02|0.0277827
20:58:04|0.0277827
20:58:05|0.0277827
20:58:06|0.0277827
20:58:07|0.0277827
20:58:08|0.0277827
20:58:09|0.0277827
20:58:09|0.0277827
20:58:10|0.0277827
20:58:12|0.0277827
20:58:12|0.0277827
20:58:13|0.0277827
20:58:14|0.0277827
20:58:15|0.0277827
20:58:16|0.027841
20:58:18|0.027841
20:58:18|0.027841
20:58:20|0.02784476
20:58:20|0.02784476
20:58:21|0.02784476
20:58:23|0.02784476
20:58:24|0.02785052
20:58:25|0.02785052
20:58:26|0.02785052
20:58:27|0.02785867
20:58:27|0.02785867
20:58:29|0.02785867
20:58:29|0.02785867
20:58:31|0.02785867
20:58:31|0.02785867
20:58:33|0.02785867
20:58:34|0.02785867
20:58:35|0.02785867
20:58:36|0.02785867
20:58:37|0.02785867
20:58:38|0.02785867
20:58:39|0.02785867
20:58:40|0.02785867
20:58:41|0.02785867
20:58:42|0.02785867
20:58:43|0.02785867
20:58:44|0.02785867
20:58:45|0.02785867
20:58:46|0.02785867
20:58:47|0.02785867
20:58:48|0.02785867
20:58:49|0.02785867
20:58:51|0.0278334
20:58:52|0.0278334
20:58:52|0.0278334
20:58:54|0.0278334
20:58:56|0.02781754
20:58:57|0.02781754
20:58:58|0.02781754
20:58:58|0.02781754
20:59:00|0.02781754
20:59:00|0.02781754
20:59:02|0.02781754
20:59:02|0.02781754
20:59:04|0.02781754
20:59:04|0.02781754
20:59:05|0.02781754
20:59:06|0.02781754
20:59:08|0.02781754
20:59:08|0.02781754
20:59:10|0.02781754
20:59:11|0.02781754
20:59:12|0.02781754
20:59:13|0.02781754
20:59:13|0.02781754
20:59:15|0.02781754
20:59:16|0.02781754
20:59:17|0.02781754
20:59:18|0.02781754
20:59:19|0.02781754
20:59:20|0.02781754
20:59:21|0.027848
20:59:22|0.027848
20:59:23|0.027848
20:59:24|0.027848
20:59:24|0.02785307
20:59:26|0.02785307
20:59:27|0.02788712
20:59:28|0.02789
20:59:29|0.02789
20:59:29|0.02789
20:59:30|0.02789
20:59:32|0.02789
20:59:32|0.02789
20:59:34|0.02789
20:59:35|0.02789
20:59:35|0.02789
20:59:37|0.02789
20:59:38|0.02789
20:59:39|0.02789
20:59:40|0.0278383
20:59:41|0.0278383
20:59:42|0.0278383
20:59:43|0.0278383
20:59:44|0.0278383
20:59:45|0.0278383
20:59:46|0.0278383
20:59:47|0.0278383
20:59:48|0.0278383
20:59:49|0.0278383
20:59:50|0.0278383
20:59:52|0.0278383
20:59:53|0.0278383
20:59:54|0.0278383
20:59:55|0.0278383
20:59:55|0.0278383
20:59:56|0.0278383
20:59:58|0.0278383
20:59:58|0.0278383
20:59:59|0.0278383
21:00:01|0.0278383
21:00:02|0.0278383
21:00:03|0.0278383
21:00:04|0.0278259
21:00:05|0.0278259
21:00:06|0.0278259
21:00:07|0.027812
21:00:09|0.027812
21:00:10|0.027812
21:00:11|0.02778922
21:00:11|0.02777
21:00:12|0.02777
21:00:13|0.02777
21:00:14|0.02777
21:00:15|0.02777
21:00:16|0.02777
21:00:18|0.02777
21:00:18|0.02777
21:00:19|0.02777
21:00:20|0.02777
21:00:21|0.02777
21:00:22|0.02777
21:00:23|0.02781129
21:00:24|0.02781129
21:00:25|0.02781129
21:00:26|0.02781129
21:00:27|0.02781129
21:00:28|0.02781129
21:00:29|0.0278113
21:00:31|0.0278113
21:00:32|0.0278113
21:00:33|0.0278113
21:00:33|0.0278113
21:00:35|0.0278113
21:00:36|0.0278113
21:00:37|0.0278113
21:00:38|0.0278113
21:00:38|0.0278113
21:00:40|0.02782
21:00:41|0.02782
21:00:42|0.02782
21:00:43|0.02782
21:00:44|0.02779253
21:00:45|0.02779253
21:00:45|0.02779253
21:00:47|0.02778922
21:00:48|0.02778922
21:00:49|0.02778922
21:00:50|0.02778922
21:00:50|0.02780755
21:00:53|0.02780755
21:00:54|0.02780755
21:00:55|0.02780755
21:00:56|0.02777
21:00:57|0.02775282
21:00:58|0.02775282
21:00:59|0.02772858
21:01:00|0.02772581
21:01:01|0.02772581
21:01:02|0.02772581
21:01:03|0.02772581
21:01:05|0.02772581
21:01:06|0.02772581
21:01:06|0.02771962
21:01:08|0.02771962
21:01:08|0.02771962
21:01:10|0.02771962
21:01:11|0.02771962
21:01:12|0.02771962
21:01:13|0.02771962
21:01:14|0.02771912
21:01:15|0.02771912
21:01:17|0.02771912
21:01:17|0.02771912
21:01:18|0.0277406
21:01:20|0.0277406
21:01:20|0.0277406
21:01:21|0.0277406
21:01:23|0.0277406
21:01:23|0.0277406
21:01:24|0.0277406
21:01:25|0.0277406
21:01:26|0.0277406
21:01:27|0.0277406
21:01:28|0.0277406
21:01:29|0.0277406
21:01:30|0.0277406
21:01:32|0.0277406
21:01:32|0.0277406
21:01:33|0.0277406
21:01:34|0.0277406
21:01:35|0.0277406
21:01:36|0.0277406
21:01:37|0.0277406
21:01:38|0.0277406
21:01:40|0.0277406
21:01:40|0.0277406
21:01:42|0.02776712
21:01:43|0.02776712
21:01:43|0.02776712
21:01:45|0.02776712
21:01:46|0.02776712
21:01:47|0.02776712
21:01:48|0.02776712
21:01:49|0.02776712
21:01:50|0.02776562
21:01:50|0.02776562
21:01:52|0.02776562
21:01:52|0.02776562
21:01:53|0.02776562
21:01:54|0.02776562
21:01:57|0.02776562
21:01:57|0.02776562
21:01:59|0.02774068
21:02:00|0.02774068
21:02:01|0.02774068
21:02:01|0.02774068
21:02:02|0.02774068
21:02:03|0.02774068
21:02:05|0.02774068
21:02:06|0.02774068
21:02:07|0.02774068
21:02:08|0.02774068
21:02:09|0.02774068
21:02:10|0.02774068
21:02:11|0.02774068
21:02:12|0.02774068
21:02:13|0.02774068
21:02:14|0.02774068
21:02:15|0.02774068
21:02:16|0.02771648
21:02:17|0.02771648
21:02:18|0.02771648
21:02:19|0.02771648
21:02:20|0.02771648
21:02:22|0.02771648
21:02:22|0.02771273
21:02:23|0.02770508
21:02:24|0.02772284
21:02:26|0.02772284
21:02:26|0.02772284
21:02:28|0.02772284
21:02:28|0.0277
21:02:29|0.0277
21:02:31|0.0277
21:02:32|0.0277
21:02:33|0.0277
21:02:34|0.0277
21:02:35|0.0277
21:02:36|0.0277
21:02:37|0.0277
21:02:38|0.0277
21:02:39|0.0277
21:02:40|0.0277
21:02:41|0.0277
21:02:42|0.02769
21:02:44|0.02769
21:02:44|0.02766
21:02:45|0.02768999
21:02:46|0.02768999
21:02:47|0.02768999
21:02:48|0.02768999
21:02:49|0.02768999
21:02:50|0.02768999
21:02:51|0.02768999
21:02:53|0.02768999
21:02:54|0.02768999
21:02:56|0.02768999
21:02:57|0.02768999
21:02:58|0.02768999
21:02:58|0.02768999
21:03:00|0.02768999
21:03:01|0.02768999
21:03:01|0.02768999
21:03:02|0.02768999
21:03:03|0.02768999
21:03:05|0.02768999
21:03:05|0.02768999
21:03:06|0.02768999
21:03:08|0.02768999
21:03:09|0.02768999
21:03:10|0.02768999
21:03:11|0.02768999
21:03:12|0.02768999
21:03:13|0.02768999
21:03:14|0.02768999
21:03:16|0.02765577
21:03:17|0.02765577
21:03:18|0.02765577
21:03:18|0.02765577
21:03:20|0.02765577
21:03:20|0.02765577
21:03:22|0.02765577
21:03:22|0.02765577
21:03:24|0.02765577
21:03:25|0.02765577
21:03:25|0.02765577
21:03:26|0.02765577
21:03:27|0.02765577
21:03:28|0.02765577
21:03:29|0.02765577
21:03:30|0.02765577
21:03:31|0.02765577
21:03:32|0.02765577
21:03:34|0.02765577
21:03:35|0.02765577
21:03:36|0.02765577
21:03:36|0.02765577
21:03:37|0.02765577
21:03:39|0.02765577
21:03:39|0.02765577
21:03:40|0.02765577
21:03:42|0.02765577
21:03:42|0.02765577
21:03:43|0.02765577
21:03:44|0.02765577
21:03:45|0.02765577
21:03:47|0.02765577
21:03:47|0.02765577
21:03:48|0.02765577
21:03:49|0.02765577
21:03:51|0.02765577
21:03:51|0.02765577
21:03:53|0.02763005
21:03:53|0.02763005
21:03:55|0.02763005
21:03:56|0.02763005
21:03:57|0.02763005
21:03:58|0.02763005
21:03:59|0.02763
21:04:00|0.02763
21:04:01|0.02762
21:04:02|0.02761011
21:04:03|0.02761011
21:04:04|0.02761
21:04:05|0.02761
21:04:06|0.02763791
21:04:07|0.02763791
21:04:08|0.02763791
21:04:10|0.02761251
21:04:11|0.02761251
21:04:11|0.02763789
21:04:13|0.02763789
21:04:14|0.02763789
21:04:15|0.02763789
21:04:16|0.02763789
21:04:17|0.02763789
21:04:18|0.02763789
21:04:19|0.02763789
21:04:20|0.02760754
21:04:20|0.02760754
21:04:21|0.02760754
21:04:23|0.02760754
21:04:24|0.02760754
21:04:25|0.02761636
21:04:26|0.02759041
21:04:27|0.02759041
21:04:28|0.02757
21:04:29|0.02759041
21:04:30|0.02759039
21:04:31|0.02759039
21:04:32|0.02757
21:04:33|0.02757
21:04:34|0.02756832
21:04:35|0.02755066
21:04:36|0.02755066
21:04:37|0.02758847
21:04:38|0.02756833
21:04:39|0.02759039
21:04:40|0.02759039
21:04:41|0.02761248
21:04:42|0.02761248
21:04:43|0.02759041
21:04:44|0.02759041
21:04:45|0.02759041
21:04:46|0.02760667
21:04:47|0.02760667
21:04:48|0.02760667
21:04:49|0.02760667
21:04:50|0.02760667
21:04:51|0.02761836
21:04:52|0.02761836
21:04:53|0.02761836
21:04:54|0.02761836
21:04:55|0.02761836
21:04:57|0.02761836
21:04:57|0.02761836
21:04:59|0.02761836
21:05:00|0.02761836
21:05:01|0.02763943
21:05:01|0.02763943
21:05:03|0.02763943
21:05:03|0.02763943
21:05:05|0.02763943
21:05:06|0.02761257
21:05:07|0.02761257
21:05:08|0.02761257
21:05:08|0.02761257
21:05:10|0.02761257
21:05:10|0.02761257
21:05:12|0.02761257
21:05:13|0.02761257
21:05:14|0.02761257
21:05:15|0.0276146
21:05:16|0.02759675
21:05:17|0.02759675
21:05:18|0.02759675
21:05:19|0.02759675
21:05:20|0.02759675
21:05:21|0.02759675
21:05:22|0.02759675
21:05:23|0.02759675
21:05:24|0.02759675
21:05:25|0.02760782
21:05:26|0.02760782
21:05:27|0.02760782
21:05:28|0.02760782
21:05:29|0.02760782
21:05:30|0.02760782
21:05:31|0.0276239
21:05:32|0.0276239
21:05:33|0.0276239
21:05:34|0.0276239
21:05:35|0.0276239
21:05:36|0.0276239
21:05:37|0.0276239
21:05:38|0.0276239
21:05:39|0.0276239
21:05:40|0.0276239
21:05:41|0.0276239
21:05:42|0.0276239
21:05:43|0.0276239
21:05:44|0.0276239
21:05:45|0.0276239
21:05:46|0.0276239
21:05:47|0.0276239
21:05:48|0.0276239
21:05:49|0.0276239
21:05:50|0.0276239
21:05:51|0.0276239
21:05:52|0.0276239
21:05:53|0.0276239
21:05:54|0.0276239
21:05:55|0.0276239
21:05:56|0.0276239
21:05:58|0.02759793
21:05:59|0.02759793
21:05:59|0.02759793
21:06:00|0.02759793
21:06:02|0.02759793
21:06:02|0.02759793
21:06:04|0.02759793
21:06:05|0.02759793
21:06:06|0.02759793
21:06:07|0.02759793
21:06:08|0.02759793
21:06:09|0.02759793
21:06:10|0.02759793
21:06:11|0.02759793
21:06:12|0.02759793
21:06:14|0.02759793
21:06:15|0.02759236
21:06:16|0.02759236
21:06:17|0.02759236
21:06:18|0.02759236
21:06:18|0.02759236
21:06:19|0.02759236
21:06:20|0.02759236
21:06:21|0.02759236
21:06:23|0.02759236
21:06:23|0.02759236
21:06:24|0.02759236
21:06:25|0.02759236
21:06:26|0.02759236
21:06:28|0.02759236
21:06:29|0.02759236
21:06:30|0.02759236
21:06:30|0.02759236
21:06:32|0.02759236
21:06:33|0.02758158
21:06:34|0.02758438
21:06:35|0.02758438
21:06:36|0.0275419
21:06:36|0.0275419
21:06:38|0.0275419
21:06:39|0.0275419
21:06:40|0.0275419
21:06:41|0.0275419
21:06:42|0.0275419
21:06:43|0.0275419
21:06:43|0.0275419
21:06:45|0.0275419
21:06:45|0.0275419
21:06:46|0.02753138
21:06:47|0.02753138
21:06:49|0.02753138
21:06:49|0.02753189
21:06:51|0.02753189
21:06:52|0.02753189
21:06:53|0.02753189
21:06:54|0.02753189
21:06:55|0.02753189
21:06:56|0.02753189
21:06:57|0.0275586
21:06:59|0.0275586
21:07:00|0.02753189
21:07:01|0.02753189
21:07:02|0.02753189
21:07:03|0.02753189
21:07:04|0.02753189
21:07:05|0.02753189
21:07:06|0.02753189
21:07:07|0.02753189
21:07:08|0.02753189
21:07:09|0.02753189
21:07:10|0.02753189
21:07:11|0.02753189
21:07:12|0.02753189
21:07:13|0.02753189
21:07:14|0.02753189
21:07:16|0.02753189
21:07:17|0.02753189
21:07:18|0.02753189
21:07:18|0.02753189
21:07:19|0.02753189
21:07:20|0.02753189
21:07:21|0.02753189
21:07:22|0.02753189
21:07:23|0.02753189
21:07:24|0.02753189
21:07:26|0.02753189
21:07:26|0.02756696
21:07:27|0.02756696
21:07:28|0.02756696
21:07:30|0.02756696
21:07:31|0.02756696
21:07:31|0.02756696
21:07:33|0.02756696
21:07:33|0.02756696
21:07:35|0.02756696
21:07:35|0.02756696
21:07:36|0.02756696
21:07:38|0.02756696
21:07:39|0.02756696
21:07:39|0.02756696
21:07:40|0.02756696
21:07:41|0.02756696
21:07:42|0.02756696
21:07:44|0.02756696
21:07:45|0.02756696
21:07:46|0.02756696
21:07:46|0.02756696
21:07:47|0.02756696
21:07:49|0.02756696
21:07:50|0.02756696
21:07:50|0.02756696
21:07:51|0.02756696
21:07:52|0.02756696
21:07:54|0.02756696
21:07:55|0.02756696
21:07:56|0.02756696
21:07:56|0.02756696
21:07:57|0.02756696
21:07:59|0.02756696
21:08:00|0.02756696
21:08:01|0.02756696
21:08:02|0.02756696
21:08:03|0.02756696
21:08:04|0.02756696
21:08:05|0.02756696
21:08:07|0.02756696
21:08:07|0.02756696
21:08:09|0.02756696
21:08:09|0.02753
21:08:11|0.02752301
21:08:11|0.02752301
21:08:12|0.02752301
21:08:13|0.02752301
21:08:14|0.02752412
21:08:16|0.02750136
21:08:17|0.02750136
21:08:18|0.02750136
21:08:19|0.02750136
21:08:20|0.0275
21:08:21|0.0275
21:08:22|0.0275
21:08:23|0.02752005
21:08:24|0.02752005
21:08:25|0.02752005
21:08:26|0.02752005
21:08:27|0.02752005
21:08:28|0.02752005
21:08:29|0.02752005
21:08:30|0.02752005
21:08:31|0.02749874
21:08:32|0.02749874
21:08:33|0.02749874
21:08:34|0.02749874
21:08:35|0.02749206
21:08:36|0.02749206
21:08:37|0.02750204
21:08:38|0.02751739
21:08:39|0.02751739
21:08:40|0.02751739
21:08:41|0.02751739
21:08:42|0.02751739
21:08:43|0.02751739
21:08:44|0.02751739
21:08:45|0.02751739
21:08:46|0.02751739
21:08:47|0.02751739
21:08:48|0.02751739
21:08:49|0.02751739
21:08:50|0.02751739
21:08:51|0.02751739
21:08:52|0.02751739
21:08:53|0.02751739
21:08:54|0.02751739
21:08:56|0.02751739
21:08:57|0.02751739
21:08:57|0.02751739
21:08:59|0.02751739
21:09:00|0.02751739
21:09:01|0.02751739
21:09:02|0.0275
21:09:04|0.0275
21:09:05|0.02749999
21:09:06|0.02749999
21:09:06|0.0275
21:09:08|0.0275
21:09:09|0.0275
21:09:09|0.0275
21:09:11|0.02748776
21:09:12|0.02748776
21:09:12|0.02748776
21:09:14|0.02748776
21:09:14|0.02745
21:09:15|0.02745605
21:09:16|0.02745605
21:09:18|0.02743558
21:09:19|0.02742278
21:09:20|0.02745044
21:09:21|0.02745044
21:09:22|0.02745044
21:09:23|0.02745042
21:09:24|0.02746896
21:09:25|0.02748952
21:09:26|0.02748952
21:09:27|0.02748952
21:09:28|0.02748952
21:09:30|0.02748952
21:09:30|0.02748952
21:09:32|0.02748952
21:09:32|0.02748952
21:09:34|0.02748952
21:09:34|0.02748952
21:09:35|0.02748952
21:09:36|0.02748952
21:09:37|0.02748952
21:09:39|0.02748952
21:09:39|0.02748952
21:09:40|0.02748952
21:09:41|0.02748952
21:09:42|0.02748952
21:09:43|0.02748952
21:09:44|0.02748952
21:09:45|0.02748952
21:09:46|0.02748952
21:09:47|0.02748952
21:09:48|0.02748952
21:09:49|0.02748952
21:09:50|0.02748952
21:09:51|0.02748952
21:09:53|0.02748952
21:09:53|0.02748952
21:09:54|0.02748952
21:09:56|0.02748952
21:09:56|0.02747995
21:09:57|0.02747995
21:09:58|0.02747995
21:09:59|0.02747995
21:10:01|0.02747995
21:10:01|0.02746514
21:10:03|0.02746514
21:10:04|0.02746514
21:10:05|0.02746514
21:10:06|0.02746514
21:10:07|0.02746514
21:10:08|0.02746514
21:10:09|0.02746514
21:10:10|0.02746514
21:10:11|0.02746514
21:10:12|0.02746514
21:10:13|0.02746514
21:10:14|0.02746514
21:10:15|0.02746514
21:10:16|0.02746514
21:10:17|0.02745326
21:10:18|0.02745326
21:10:19|0.02745326
21:10:21|0.02745326
21:10:22|0.02745326
21:10:22|0.02745326
21:10:24|0.02745326
21:10:25|0.02745326
21:10:26|0.02745326
21:10:27|0.02745785
21:10:28|0.02745785
21:10:29|0.02745785
21:10:30|0.02745785
21:10:31|0.02745785
21:10:32|0.02745785
21:10:34|0.02744768
21:10:34|0.02745326
21:10:36|0.02745326
21:10:37|0.02745326
21:10:37|0.02745326
21:10:38|0.02745326
21:10:40|0.02745326
21:10:40|0.02745326
21:10:41|0.02745326
21:10:42|0.02745326
21:10:44|0.02745326
21:10:45|0.02745326
21:10:45|0.02745326
21:10:47|0.02745326
21:10:48|0.02745326
21:10:49|0.02745326
21:10:50|0.02745326
21:10:51|0.02745326
21:10:51|0.02746163
21:10:53|0.02746163
21:10:54|0.02746163
21:10:55|0.02746163
21:10:56|0.02746163
21:10:57|0.02746163
21:10:57|0.02746163
21:10:58|0.02746163
21:11:00|0.02746163
21:11:02|0.02746163
21:11:03|0.02746163
21:11:03|0.02746433
21:11:05|0.02746163
21:11:06|0.02746163
21:11:07|0.02746163
21:11:08|0.02746163
21:11:08|0.02746163
21:11:09|0.02746163
21:11:11|0.02746163
21:11:12|0.02747994
21:11:13|0.02747994
21:11:14|0.02747994
21:11:15|0.02747994
21:11:16|0.02747994
21:11:17|0.02747994
21:11:18|0.02747994
21:11:19|0.02747994
21:11:20|0.02747994
21:11:21|0.02747994
21:11:22|0.02747994
21:11:23|0.02747994
21:11:24|0.02747994
21:11:25|0.02747994
21:11:26|0.02747994
21:11:27|0.02747994
21:11:28|0.02747994
21:11:29|0.02747994
21:11:30|0.02747994
21:11:31|0.02747994
21:11:32|0.02747994
21:11:33|0.02747994
21:11:34|0.02747994
21:11:35|0.02747994
21:11:36|0.02747994
21:11:37|0.02747994
21:11:38|0.02747994
21:11:39|0.02750204
21:11:40|0.02751377
21:11:41|0.02751377
21:11:42|0.02751377
21:11:43|0.02751377
21:11:44|0.02751377
21:11:45|0.02751377
21:11:46|0.02751377
21:11:47|0.02751377
21:11:48|0.02751377
21:11:49|0.02751377
21:11:50|0.02751377
21:11:51|0.02751377
21:11:52|0.02751377
21:11:53|0.02751377
21:11:54|0.02751377
21:11:55|0.02751377
21:11:56|0.02751377
21:11:57|0.02751377
21:11:58|0.02751377
21:11:59|0.02751377
21:12:00|0.02751377
21:12:01|0.02751377
21:12:03|0.02751377
21:12:04|0.02751377
21:12:05|0.02751377
21:12:05|0.02751377
21:12:07|0.02751377
21:12:08|0.02751377
21:12:08|0.02751377
21:12:10|0.02751377
21:12:11|0.02751377
21:12:11|0.02751377
21:12:13|0.02751377
21:12:14|0.02751377
21:12:14|0.02751377
21:12:16|0.02751377
21:12:17|0.02751377
21:12:18|0.02748761
21:12:19|0.02748761
21:12:20|0.02748761
21:12:21|0.02748761
21:12:22|0.02748761
21:12:23|0.02748761
21:12:24|0.02748761
21:12:25|0.02748761
21:12:26|0.02748761
21:12:27|0.02748761
21:12:28|0.02748761
21:12:29|0.02748761
21:12:30|0.02748761
21:12:31|0.02748761
21:12:32|0.02748761
21:12:33|0.02748761
21:12:34|0.02748761
21:12:35|0.02748761
21:12:36|0.02748761
21:12:37|0.02748761
21:12:38|0.02748761
21:12:39|0.02748761
21:12:40|0.02748761
21:12:41|0.02748761
21:12:42|0.02748761
21:12:43|0.02748761
21:12:44|0.02748761
21:12:45|0.02748761
21:12:46|0.02748397
21:12:47|0.02748397
21:12:48|0.02748397
21:12:49|0.02748397
21:12:50|0.02748397
21:12:51|0.02748397
21:12:52|0.02748397
21:12:53|0.02748397
21:12:54|0.02748397
21:12:55|0.02748397
21:12:56|0.02748397
21:12:57|0.02748397
21:12:58|0.02748397
21:12:59|0.02748397
21:13:00|0.02748397
21:13:01|0.02748397
21:13:02|0.02748397
21:13:03|0.02748397
21:13:04|0.02748397
21:13:05|0.02748397
21:13:06|0.02748397
21:13:07|0.02748397
21:13:08|0.02748397
21:13:09|0.02748397
21:13:10|0.02748397
21:13:12|0.02748397
21:13:13|0.02748397
21:13:14|0.02748397
21:13:15|0.02748397
21:13:16|0.02748397
21:13:17|0.02748397
21:13:18|0.02748397
21:13:19|0.02748397
21:13:20|0.02748397
21:13:21|0.02748397
21:13:22|0.0275
21:13:23|0.0275
21:13:23|0.0275
21:13:25|0.0275
21:13:26|0.0275
21:13:27|0.0275
21:13:28|0.0275
21:13:29|0.0275
21:13:30|0.0275
21:13:31|0.0275
21:13:32|0.0275
21:13:33|0.02749
21:13:35|0.02749
21:13:35|0.02749
21:13:37|0.0275
21:13:38|0.0275
21:13:39|0.0275
21:13:40|0.0275
21:13:41|0.0275
21:13:42|0.0275
21:13:43|0.0275
21:13:44|0.0275
21:13:44|0.0275
21:13:46|0.0275
21:13:47|0.0275
21:13:47|0.0275
21:13:49|0.0275
21:13:50|0.0275
21:13:50|0.0275
21:13:52|0.0275
21:13:52|0.0275
21:13:54|0.0275
21:13:55|0.0275
21:13:56|0.0275
21:13:56|0.0275
21:13:58|0.0275
21:13:59|0.0275
21:13:59|0.0275
21:14:00|0.0275
21:14:02|0.0275
21:14:02|0.02748002
21:14:04|0.02748002
21:14:05|0.02748002
21:14:06|0.02748002
21:14:07|0.02748002
21:14:08|0.02748002
21:14:09|0.02748002
21:14:10|0.02748002
21:14:11|0.02750068
21:14:12|0.02750068
21:14:13|0.02750068
21:14:14|0.02747994
21:14:15|0.02747994
21:14:16|0.02747994
21:14:17|0.02747994
21:14:18|0.02747994
21:14:19|0.02747994
21:14:20|0.02747994
21:14:21|0.02747994
21:14:22|0.02747994
21:14:23|0.02747994
21:14:24|0.02747994
21:14:25|0.02747994
21:14:26|0.02747994
21:14:27|0.02749775
21:14:28|0.02749775
21:14:29|0.02749777
21:14:30|0.02749777
21:14:31|0.02749777
21:14:32|0.02749777
21:14:33|0.02749777
21:14:34|0.02749777
21:14:35|0.02749777
21:14:37|0.02749777
21:14:38|0.02749777
21:14:39|0.02749777
21:14:39|0.02749777
21:14:40|0.02749777
21:14:42|0.02749777
21:14:42|0.02746975
21:14:43|0.02746975
21:14:44|0.02746975
21:14:45|0.02746975
21:14:46|0.02749777
21:14:47|0.02749777
21:14:48|0.02749777
21:14:49|0.02749777
21:14:50|0.02749777
21:14:51|0.02749777
21:14:53|0.02749777
21:14:53|0.02749702
21:14:55|0.02750203
21:14:55|0.02750203
21:14:56|0.02750203
21:14:57|0.02750203
21:14:58|0.02750203
21:14:59|0.02750203
21:15:00|0.02750203
21:15:01|0.02748343
21:15:02|0.02748343
21:15:04|0.0274752
21:15:05|0.0274752
21:15:07|0.0274752
21:15:08|0.0274752
21:15:09|0.0274752
21:15:10|0.0274752
21:15:11|0.0274752
21:15:12|0.0274752
21:15:12|0.0274752
21:15:14|0.02747
21:15:15|0.02747
21:15:16|0.02747
21:15:16|0.02747
21:15:18|0.02747
21:15:19|0.02747
21:15:20|0.0274867
21:15:21|0.0274867
21:15:22|0.0274867
21:15:23|0.0274867
21:15:23|0.0274867
21:15:24|0.0274867
21:15:27|0.0274867
21:15:27|0.02748859
21:15:29|0.02748859
21:15:29|0.02748859
21:15:31|0.02748859
21:15:32|0.02748859
21:15:34|0.02748859
21:15:34|0.02748859
21:15:35|0.02748859
21:15:36|0.02748859
21:15:37|0.02748859
21:15:38|0.02747248
21:15:39|0.02747248
21:15:41|0.02747248
21:15:41|0.02747248
21:15:43|0.02747248
21:15:43|0.02747248
21:15:44|0.02747248
21:15:45|0.02747248
21:15:46|0.02747248
21:15:47|0.02747248
21:15:48|0.02747248
21:15:50|0.02747248
21:15:51|0.02750904
21:15:51|0.02750904
21:15:52|0.02747996
21:15:53|0.02747996
21:15:54|0.02747996
21:15:55|0.02747996
21:15:57|0.02747996
21:15:57|0.02747996
21:15:58|0.02747996
21:15:59|0.02747996
21:16:00|0.02747996
21:16:02|0.02747996
21:16:02|0.02747996
21:16:04|0.02747996
21:16:05|0.02747996
21:16:06|0.02747996
21:16:07|0.02747996
21:16:08|0.02747996
21:16:09|0.02747996
21:16:10|0.02747996
21:16:11|0.0274895
21:16:12|0.0274895
21:16:13|0.0274895
21:16:15|0.0274895
21:16:16|0.0274895
21:16:17|0.0274895
21:16:17|0.0274895
21:16:19|0.0274895
21:16:20|0.0274895
21:16:20|0.0274895
21:16:21|0.0274895
21:16:22|0.0274895
21:16:24|0.0274895
21:16:25|0.0274895
21:16:25|0.0274895
21:16:27|0.0274895
21:16:27|0.0274895
21:16:29|0.0274895
21:16:30|0.0274895
21:16:31|0.027472
21:16:31|0.027472
21:16:32|0.027472
21:16:33|0.027472
21:16:34|0.027472
21:16:35|0.027472
21:16:37|0.027472
21:16:37|0.027472
21:16:38|0.027472
21:16:40|0.027472
21:16:41|0.027472
21:16:41|0.027472
21:16:43|0.027472
21:16:44|0.027472
21:16:45|0.027472
21:16:46|0.027472
21:16:47|0.027472
21:16:48|0.027472
21:16:50|0.027472
21:16:50|0.027472
21:16:52|0.027472
21:16:53|0.027472
21:16:54|0.027472
21:16:55|0.027472
21:16:56|0.02747212
21:16:57|0.02752389
21:16:58|0.02752389
21:16:59|0.02752389
21:17:00|0.02752389
21:17:01|0.02752389
21:17:02|0.02752389
21:17:03|0.02753048
21:17:04|0.02753048
21:17:05|0.02753048
21:17:07|0.02753002
21:17:08|0.02753002
21:17:08|0.02753002
21:17:10|0.02753002
21:17:11|0.02753002
21:17:12|0.02753002
21:17:13|0.02753002
21:17:14|0.02753002
21:17:14|0.02753002
21:17:16|0.02752728
21:17:17|0.02752728
21:17:18|0.02752728
21:17:19|0.02752728
21:17:21|0.02752728
21:17:22|0.02752728
21:17:23|0.02752728
21:17:24|0.02752728
21:17:25|0.02752728
21:17:26|0.02759041
21:17:27|0.02757111
21:17:28|0.02758481
21:17:28|0.02758481
21:17:30|0.02758481
21:17:30|0.02758481
21:17:32|0.02758481
21:17:32|0.02758481
21:17:34|0.02758481
21:17:35|0.02758481
21:17:36|0.02758994
21:17:37|0.0275586
21:17:38|0.0275586
21:17:38|0.0275586
21:17:40|0.0275586
21:17:41|0.0275586
21:17:42|0.0275586
21:17:43|0.0275586
21:17:44|0.0275586
21:17:45|0.0275586
21:17:46|0.02754375
21:17:47|0.02754375
21:17:48|0.02754375
21:17:49|0.02754375
21:17:50|0.02754375
21:17:51|0.02755088
21:17:52|0.02755088
21:17:53|0.02755088
21:17:54|0.02755088
21:17:55|0.02755088
21:17:56|0.02755088
21:17:57|0.02755088
21:17:58|0.02755088
21:17:59|0.02755088
21:18:00|0.02755088
21:18:01|0.02755088
21:18:02|0.02755088
21:18:03|0.02755088
21:18:04|0.02758158
21:18:05|0.02758158
21:18:06|0.02758158
21:18:08|0.02758158
21:18:09|0.02758158
21:18:09|0.02758158
21:18:10|0.02758158
21:18:12|0.02758158
21:18:13|0.02758158
21:18:14|0.02754921
21:18:14|0.02754921
21:18:16|0.02754921
21:18:17|0.02754921
21:18:17|0.02754921
21:18:19|0.02754921
21:18:20|0.02754921
21:18:20|0.02754921
21:18:22|0.02754921
21:18:23|0.02754921
21:18:23|0.02754921
21:18:25|0.02754921
21:18:26|0.02754921
21:18:26|0.02754921
21:18:28|0.02754921
21:18:29|0.02754921
21:18:30|0.02754921
21:18:31|0.02754921
21:18:32|0.02754921
21:18:32|0.02754921
21:18:34|0.02754921
21:18:35|0.02754921
21:18:36|0.02754921
21:18:37|0.02754921
21:18:38|0.02754921
21:18:39|0.02754921
21:18:40|0.02754177
21:18:41|0.02754177
21:18:42|0.02754177
21:18:43|0.02754177
21:18:44|0.02754177
21:18:45|0.02754177
21:18:46|0.02754177
21:18:47|0.02754177
21:18:48|0.02754177
21:18:49|0.02754177
21:18:50|0.02754177
21:18:51|0.02754177
21:18:52|0.02754177
21:18:53|0.02754177
21:18:54|0.02754177
21:18:55|0.02754177
21:18:56|0.02754177
21:18:57|0.02754177
21:18:58|0.02754177
21:18:59|0.02754177
21:19:00|0.02754177
21:19:01|0.02754177
21:19:02|0.02754177
21:19:03|0.02754177
21:19:04|0.02754177
21:19:05|0.02754177
21:19:06|0.02754177
21:19:07|0.02754177
21:19:09|0.02754177
21:19:10|0.02754177
21:19:11|0.02754177
21:19:12|0.02754177
21:19:13|0.02754177
21:19:14|0.02754177
21:19:15|0.02754177
21:19:16|0.02754177
21:19:17|0.02754177
21:19:18|0.02754177
21:19:19|0.02754177
21:19:20|0.02754177
21:19:21|0.02754177
21:19:22|0.02754177
21:19:22|0.02754177
21:19:24|0.02754177
21:19:25|0.02754177
21:19:26|0.02754177
21:19:27|0.02754177
21:19:28|0.02754177
21:19:29|0.02754177
21:19:30|0.02754177
21:19:31|0.02754177
21:19:32|0.02754177
21:19:33|0.02754177
21:19:34|0.02754177
21:19:35|0.02754177
21:19:36|0.02754177
21:19:37|0.02754177
21:19:38|0.02754177
21:19:39|0.02754177
21:19:40|0.02754177
21:19:41|0.02754177
21:19:42|0.02754177
21:19:43|0.02754177
21:19:44|0.02754177
21:19:45|0.02754177
21:19:46|0.02754177
21:19:48|0.02754177
21:19:48|0.02755327
21:19:49|0.02755327
21:19:50|0.02755327
21:19:51|0.02755327
21:19:52|0.02755327
21:19:53|0.02755327
21:19:55|0.02755327
21:19:55|0.02755327
21:19:56|0.02755327
21:19:57|0.02755327
21:19:58|0.02755327
21:20:00|0.02755327
21:20:01|0.02755327
21:20:02|0.02755327
21:20:02|0.02755327
21:20:04|0.02755327
21:20:05|0.02755327
21:20:05|0.02755327
21:20:06|0.02755327
21:20:08|0.02755327
21:20:08|0.02755327
21:20:09|0.02755327
21:20:10|0.02755327
21:20:12|0.02754177
21:20:13|0.02754177
21:20:14|0.02754177
21:20:15|0.02754177
21:20:16|0.02754177
21:20:17|0.02754177
21:20:18|0.02754177
21:20:19|0.02754177
21:20:20|0.02754177
21:20:21|0.02754177
21:20:22|0.02754177
21:20:23|0.02754177
21:20:24|0.02754177
21:20:25|0.02754177
21:20:26|0.02754177
21:20:27|0.02754177
21:20:28|0.02754177
21:20:29|0.02754177
21:20:30|0.02754177
21:20:31|0.02754177
21:20:32|0.02754177
21:20:33|0.02754177
21:20:34|0.02754177
21:20:35|0.02754177
21:20:36|0.02754177
21:20:37|0.02754177
21:20:38|0.02754177
21:20:39|0.02754177
21:20:40|0.02754177
21:20:41|0.02754177
21:20:42|0.02754177
21:20:43|0.02754177
21:20:44|0.02754177
21:20:45|0.02754177
21:20:46|0.02754177
21:20:47|0.02754177
21:20:48|0.02754177
21:20:49|0.02754177
21:20:50|0.02754177
21:20:51|0.02754177
21:20:52|0.02754177
21:20:53|0.02754177
21:20:54|0.02754177
21:20:55|0.02754177
21:20:57|0.02754177
21:20:58|0.02754177
21:20:58|0.02754177
21:21:00|0.02754177
21:21:00|0.02754177
21:21:01|0.02754177
21:21:02|0.02754177
21:21:03|0.02754177
21:21:05|0.02754177
21:21:05|0.02754177
21:21:06|0.02754185
21:21:07|0.02754185
21:21:08|0.02754185
21:21:09|0.02754185
21:21:10|0.02750586
21:21:12|0.02752413
21:21:13|0.02752413
21:21:14|0.02752413
21:21:16|0.02752413
21:21:17|0.02752413
21:21:18|0.02752413
21:21:19|0.02752047
21:21:20|0.02752047
21:21:21|0.02752872
21:21:22|0.02752872
21:21:23|0.02756171
21:21:24|0.02756171
21:21:25|0.02756171
21:21:26|0.02756171
21:21:27|0.02756171
21:21:28|0.02756171
21:21:29|0.02756171
21:21:30|0.02756171
21:21:31|0.02756171
21:21:32|0.02756171
21:21:33|0.02756171
21:21:34|0.02756171
21:21:35|0.02756171
21:21:36|0.02756171
21:21:37|0.02756171
21:21:38|0.02756171
21:21:39|0.02756171
21:21:40|0.02756171
21:21:41|0.02754522
21:21:42|0.02754522
21:21:43|0.02754522
21:21:44|0.02754522
21:21:45|0.02754522
21:21:46|0.02755071
21:21:47|0.02755071
21:21:49|0.02755071
21:21:49|0.02755071
21:21:51|0.02755071
21:21:52|0.02755071
21:21:52|0.02755071
21:21:53|0.02755071
21:21:55|0.02755071
21:21:55|0.02755071
21:21:56|0.02755071
21:21:57|0.02755071
21:21:59|0.02755071
21:21:59|0.02755071
21:22:01|0.02755071
21:22:01|0.02755071
21:22:02|0.02755071
21:22:03|0.02755071
21:22:05|0.02755071
21:22:05|0.02755071
21:22:06|0.02755071
21:22:07|0.02755071
21:22:08|0.02755897
21:22:10|0.02755897
21:22:11|0.02755895
21:22:12|0.02755895
21:22:13|0.02755895
21:22:14|0.02755895
21:22:15|0.02755895
21:22:16|0.02755895
21:22:17|0.02755895
21:22:18|0.02755895
21:22:19|0.02755895
21:22:20|0.02755895
21:22:21|0.02755895
21:22:22|0.02755895
21:22:23|0.02755895
21:22:24|0.02755895
21:22:25|0.02755895
21:22:26|0.02755895
21:22:27|0.02755895
21:22:28|0.02755895
21:22:29|0.02755895
21:22:30|0.02755895
21:22:31|0.02755895
21:22:32|0.02755895
21:22:33|0.02755895
21:22:35|0.02755895
21:22:35|0.02755895
21:22:36|0.02755895
21:22:38|0.02755895
21:22:38|0.02755897
21:22:40|0.02755897
21:22:40|0.02755897
21:22:41|0.02755897
21:22:43|0.02755897
21:22:43|0.02755897
21:22:44|0.02755897
21:22:45|0.02757844
21:22:46|0.02757844
21:22:48|0.02757844
21:22:49|0.02757844
21:22:49|0.0275218
21:22:51|0.0275218
21:22:51|0.0275218
21:22:53|0.0275218
21:22:53|0.0275218
21:22:55|0.0275218
21:22:55|0.0275218
21:22:56|0.0275218
21:22:58|0.02757817
21:22:58|0.02757817
21:22:59|0.02757817
21:23:00|0.02757817
21:23:01|0.02757817
21:23:02|0.02757817
21:23:03|0.02757817
21:23:04|0.02757817
21:23:05|0.02755194
21:23:06|0.02755194
21:23:07|0.02755194
21:23:09|0.02755194
21:23:10|0.02755194
21:23:11|0.02755194
21:23:12|0.02758973
21:23:13|0.02758973
21:23:14|0.02758973
21:23:15|0.02758973
21:23:16|0.02758973
21:23:17|0.02758973
21:23:18|0.02758973
21:23:19|0.02758973
21:23:20|0.02758973
21:23:21|0.02758973
21:23:22|0.02758973
21:23:23|0.02758973
21:23:24|0.02758973
21:23:26|0.02758973
21:23:26|0.02758973
21:23:27|0.02757933
21:23:28|0.02757933
21:23:30|0.02757933
21:23:30|0.02760758
21:23:31|0.02760758
21:23:33|0.02760758
21:23:34|0.02760758
21:23:35|0.02760758
21:23:35|0.02761666
21:23:36|0.02761666
21:23:37|0.02761666
21:23:38|0.02761666
21:23:39|0.02761666
21:23:40|0.02761666
21:23:42|0.02762
21:23:42|0.02762
21:23:43|0.02762
21:23:45|0.02762
21:23:45|0.02762
21:23:47|0.02762
21:23:48|0.02762
21:23:48|0.02762
21:23:49|0.02762
21:23:50|0.02762
21:23:51|0.02762
21:23:52|0.02762
21:23:54|0.02762
21:23:54|0.02762
21:23:55|0.02762
21:23:56|0.02762
21:23:57|0.02762
21:23:58|0.02762
21:23:59|0.02762
21:24:00|0.02762
21:24:01|0.02762
21:24:03|0.02762
21:24:03|0.02762
21:24:05|0.02762
21:24:05|0.02762
21:24:07|0.02762
21:24:08|0.02762
21:24:08|0.02762
21:24:09|0.02762
21:24:11|0.02762
21:24:12|0.02762
21:24:13|0.02762
21:24:15|0.02762
21:24:16|0.02762
21:24:17|0.02762
21:24:18|0.02762
21:24:19|0.02762
21:24:19|0.02762
21:24:21|0.02762
21:24:22|0.02762
21:24:23|0.02762
21:24:24|0.02762
21:24:25|0.02762
21:24:26|0.02762
21:24:27|0.02762
21:24:28|0.02762
21:24:29|0.02763
21:24:30|0.02763
21:24:31|0.02764
21:24:32|0.02765667
21:24:33|0.02765667
21:24:34|0.0276369
21:24:35|0.0276369
21:24:36|0.0276369
21:24:37|0.0276369
21:24:38|0.0276369
21:24:39|0.0276369
21:24:40|0.0276369
21:24:41|0.0276369
21:24:42|0.0276369
21:24:43|0.0276369
21:24:44|0.0276369
21:24:45|0.0276369
21:24:46|0.0276369
21:24:47|0.0276369
21:24:48|0.0276369
21:24:49|0.0276369
21:24:50|0.0276369
21:24:51|0.0276369
21:24:52|0.0276369
21:24:53|0.0276369
21:24:54|0.0276369
21:24:55|0.0276369
21:24:56|0.0276369
21:24:57|0.0276369
21:24:58|0.0276369
21:24:59|0.0276369
21:25:00|0.0276369
21:25:01|0.0276369
21:25:02|0.0276369
21:25:03|0.0276369
21:25:05|0.0276369
21:25:05|0.0276369
21:25:07|0.0276369
21:25:07|0.0276369
21:25:08|0.0276369
21:25:09|0.0276369
21:25:10|0.0276369
21:25:11|0.0276369
21:25:13|0.0276369
21:25:15|0.0276369
21:25:16|0.0276369
21:25:17|0.0276369
21:25:17|0.0276369
21:25:20|0.0276369
21:25:20|0.0276369
21:25:21|0.0276369
21:25:22|0.0276369
21:25:23|0.0276369
21:25:24|0.0276369
21:25:26|0.0276369
21:25:26|0.0276369
21:25:28|0.0276369
21:25:28|0.0276369
21:25:29|0.0276369
21:25:30|0.0276369
21:25:31|0.0276369
21:25:32|0.0276369
21:25:34|0.0276369
21:25:35|0.0276369
21:25:36|0.0276369
21:25:37|0.0276369
21:25:38|0.0276369
21:25:39|0.0276369
21:25:40|0.0276369
21:25:41|0.0276369
21:25:43|0.0276369
21:25:44|0.0276369
21:25:44|0.0276369
21:25:46|0.0276369
21:25:46|0.0276369
21:25:47|0.0276369
21:25:48|0.0276369
21:25:50|0.0276369
21:25:51|0.02763214
21:25:52|0.02763214
21:25:53|0.02763214
21:25:54|0.02763214
21:25:55|0.02763214
21:25:56|0.02763214
21:25:57|0.02763214
21:25:58|0.02763214
21:25:59|0.02763214
21:26:00|0.02763316
21:26:01|0.02763316
21:26:02|0.02763316
21:26:03|0.02763316
21:26:05|0.02763316
21:26:06|0.02763316
21:26:07|0.02763316
21:26:08|0.02763316
21:26:09|0.02763316
21:26:10|0.02763316
21:26:12|0.02763316
21:26:12|0.02763316
21:26:14|0.02763316
21:26:15|0.02763316
21:26:16|0.02763316
21:26:18|0.02763316
21:26:19|0.02763316
21:26:20|0.02763316
21:26:21|0.02763316
21:26:22|0.02763316
21:26:23|0.02763316
21:26:24|0.02763316
21:26:25|0.02763316
21:26:26|0.02763316
21:26:27|0.02758878
21:26:28|0.02758878
21:26:29|0.02758878
21:26:30|0.02758878
21:26:31|0.02758878
21:26:32|0.02758878
21:26:33|0.02758878
21:26:34|0.02758878
21:26:35|0.02758878
21:26:36|0.02758878
21:26:37|0.02758878
21:26:38|0.02758878
21:26:40|0.02758878
21:26:41|0.02758878
21:26:42|0.02758878
21:26:43|0.02758878
21:26:44|0.02758878
21:26:44|0.02758878
21:26:46|0.02758878
21:26:47|0.02758878
21:26:47|0.02759305
21:26:48|0.02759305
21:26:49|0.02759305
21:26:51|0.02759305
21:26:52|0.02759305
21:26:52|0.02759305
21:26:54|0.02759305
21:26:55|0.02759305
21:26:55|0.02759305
21:26:57|0.02759305
21:26:58|0.02759305
21:26:59|0.02759305
21:27:00|0.02759305
21:27:01|0.02759305
21:27:02|0.02759305
21:27:03|0.02759305
21:27:03|0.02759305
21:27:04|0.02759305
21:27:05|0.02759305
21:27:07|0.02759305
21:27:07|0.02757853
21:27:08|0.02759305
21:27:10|0.02759305
21:27:11|0.02759305
21:27:12|0.02759305
21:27:13|0.02759305
21:27:13|0.02759305
21:27:15|0.02759305
21:27:16|0.02759305
21:27:17|0.02759305
21:27:19|0.02759305
21:27:20|0.02759305
21:27:21|0.02759305
21:27:23|0.02759305
21:27:24|0.02759305
21:27:25|0.02759305
21:27:25|0.02759305
21:27:27|0.02759305
21:27:28|0.02759305
21:27:29|0.02759305
21:27:30|0.02759305
21:27:31|0.02759305
21:27:32|0.02759305
21:27:33|0.02759305
21:27:34|0.02759305
21:27:34|0.02759305
21:27:36|0.02759305
21:27:36|0.02759305
21:27:38|0.02759305
21:27:39|0.02759305
21:27:40|0.02759305
21:27:42|0.02759305
21:27:43|0.02759305
21:27:43|0.02759305
21:27:44|0.02759305
21:27:45|0.02759305
21:27:47|0.02759305
21:27:48|0.02753186
21:27:49|0.02753186
21:27:49|0.02753186
21:27:51|0.02753186
21:27:52|0.02753186
21:27:53|0.02753186
21:27:54|0.02753186
21:27:55|0.02753186
21:27:56|0.02753186
21:27:57|0.02753186
21:27:58|0.02753186
21:27:59|0.02753186
21:28:00|0.02753186
21:28:01|0.02753186
21:28:02|0.02753186
21:28:03|0.02753186
21:28:04|0.02753186
21:28:05|0.02751259
21:28:06|0.02751259
21:28:07|0.02751259
21:28:08|0.02751259
21:28:09|0.02751259
21:28:10|0.02751259
21:28:11|0.02751259
21:28:12|0.02751259
21:28:13|0.02751259
21:28:14|0.02751259
21:28:15|0.02751259
21:28:16|0.02751259
21:28:17|0.02751259
21:28:18|0.02751259
21:28:19|0.02751259
21:28:21|0.02751259
21:28:22|0.02751259
21:28:23|0.02751259
21:28:24|0.02751259
21:28:25|0.02751259
21:28:26|0.02751259
21:28:27|0.02751259
21:28:28|0.02751259
21:28:30|0.02754523
21:28:30|0.02754523
21:28:31|0.02754523
21:28:32|0.02754523
21:28:34|0.02754523
21:28:34|0.02754623
21:28:36|0.02754623
21:28:37|0.02754623
21:28:38|0.02754623
21:28:38|0.02754623
21:28:40|0.02754623
21:28:41|0.02754623
21:28:42|0.02754623
21:28:43|0.02754623
21:28:44|0.02754623
21:28:45|0.02754623
21:28:45|0.02754623
21:28:47|0.02754623
21:28:48|0.02754623
21:28:49|0.02754623
21:28:50|0.02754623
21:28:50|0.02754623
21:28:52|0.02754623
21:28:53|0.02754623
21:28:54|0.02754623
21:28:55|0.02754097
21:28:55|0.02754097
21:28:57|0.02754097
21:28:59|0.02754097
21:29:00|0.02754097
21:29:01|0.02754097
21:29:01|0.02754097
21:29:02|0.02754097
21:29:04|0.02754097
21:29:05|0.02754097
21:29:05|0.02754097
21:29:06|0.02754097
21:29:08|0.02754097
21:29:08|0.02754097
21:29:09|0.02754097
21:29:11|0.02754097
21:29:11|0.02754097
21:29:12|0.02754097
21:29:14|0.02754097
21:29:15|0.02754097
21:29:16|0.02754097
21:29:16|0.02754097
21:29:18|0.02754097
21:29:19|0.02754097
21:29:21|0.02754097
21:29:22|0.02754097
21:29:22|0.02754097
21:29:23|0.02754097
21:29:25|0.02754097
21:29:26|0.02754097
21:29:27|0.02754097
21:29:27|0.02754097
21:29:29|0.02754097
21:29:30|0.02754099
21:29:31|0.02754099
21:29:33|0.02754099
21:29:33|0.02754099
21:29:34|0.02754099
21:29:36|0.02754099
21:29:37|0.02754099
21:29:37|0.02754099
21:29:38|0.02754099
21:29:40|0.02757819
21:29:40|0.02757819
21:29:41|0.02757819
21:29:43|0.02757819
21:29:43|0.02757819
21:29:45|0.02757
21:29:46|0.02757
21:29:47|0.02757
21:29:47|0.02757
21:29:48|0.02757
21:29:50|0.02757
21:29:50|0.02757
21:29:52|0.02757
21:29:53|0.02757
21:29:54|0.02757
21:29:54|0.02757
21:29:55|0.02757
21:29:56|0.02757
21:29:58|0.02757
21:29:58|0.02757
21:30:00|0.02757
21:30:00|0.02757
21:30:01|0.02757
21:30:03|0.02757
21:30:04|0.02757
21:30:05|0.02757
21:30:06|0.02757
21:30:07|0.02757
21:30:08|0.02757
21:30:09|0.02760508
21:30:10|0.02760508
21:30:11|0.02760508
21:30:12|0.02760508
21:30:14|0.02760508
21:30:14|0.02760508
21:30:15|0.02760508
21:30:16|0.02760508
21:30:18|0.02760508
21:30:18|0.02760508
21:30:20|0.02760508
21:30:21|0.02760508
21:30:22|0.02760508
21:30:23|0.02760508
21:30:25|0.02760508
21:30:26|0.02760508
21:30:27|0.02760508
21:30:29|0.02760508
21:30:30|0.02760508
21:30:31|0.02760508
21:30:32|0.02762615
21:30:32|0.02762615
21:30:33|0.02762615
21:30:35|0.02762615
21:30:35|0.02760796
21:30:37|0.02760796
21:30:38|0.02760796
21:30:39|0.02760796
21:30:40|0.02760598
21:30:41|0.02760598
21:30:42|0.02760598
21:30:43|0.02760598
21:30:43|0.02760598
21:30:44|0.02760598
21:30:46|0.02760598
21:30:46|0.02760598
21:30:47|0.02760598
21:30:49|0.02760598
21:30:49|0.02760598
21:30:50|0.02756134
21:30:52|0.02756134
21:30:53|0.02756134
21:30:54|0.02756134
21:30:55|0.02757184
21:30:56|0.02757184
21:30:57|0.02757184
21:30:58|0.02757184
21:30:59|0.02757184
21:31:00|0.02757184
21:31:01|0.02758153
21:31:02|0.02758153
21:31:03|0.02758153
21:31:04|0.02758153
21:31:05|0.02758153
21:31:06|0.02758153
21:31:08|0.02758153
21:31:09|0.02758153
21:31:10|0.02758153
21:31:11|0.02761189
21:31:11|0.02761189
21:31:12|0.02761189
21:31:13|0.02761189
21:31:15|0.02761189
21:31:15|0.02761189
21:31:16|0.02761189
21:31:17|0.02761189
21:31:18|0.02761189
21:31:19|0.02761189
21:31:21|0.02762017
21:31:22|0.02762017
21:31:24|0.02762017
21:31:24|0.02762017
21:31:26|0.02762017
21:31:27|0.02762017
21:31:28|0.02762017
21:31:29|0.02762017
21:31:31|0.02762017
21:31:32|0.02762017
21:31:33|0.02762017
21:31:33|0.02760085
21:31:35|0.02760085
21:31:36|0.02760082
21:31:38|0.02760082
21:31:38|0.02760082
21:31:39|0.02760082
21:31:40|0.02760082
21:31:41|0.02760082
21:31:42|0.02760082
21:31:44|0.02760082
21:31:45|0.02760082
21:31:46|0.02760082
21:31:47|0.02760082
21:31:47|0.02760082
21:31:49|0.02760082
21:31:50|0.02760082
21:31:51|0.02760082
21:31:53|0.02760082
21:31:53|0.02760082
21:31:55|0.02760082
21:31:55|0.02760082
21:31:56|0.02760082
21:31:58|0.02760082
21:31:59|0.02760082
21:31:59|0.02760082
21:32:00|0.02760082
21:32:01|0.02760082
21:32:02|0.02760082
21:32:03|0.02755315
21:32:04|0.02755315
21:32:06|0.02755315
21:32:06|0.02755315
21:32:07|0.02755315
21:32:08|0.02755315
21:32:09|0.02755315
21:32:10|0.02755315
21:32:11|0.02755315
21:32:13|0.02755315
21:32:13|0.02755315
21:32:14|0.02755315
21:32:15|0.02758706
21:32:16|0.02758706
21:32:17|0.02758706
21:32:19|0.02758706
21:32:19|0.02758706
21:32:20|0.02758706
21:32:22|0.02758706
21:32:24|0.02758706
21:32:25|0.02758706
21:32:26|0.02758706
21:32:27|0.02758706
21:32:28|0.02758706
21:32:29|0.02758706
21:32:30|0.02758706
21:32:31|0.02758706
21:32:32|0.02758706
21:32:33|0.02758706
21:32:34|0.02758706
21:32:35|0.02758706
21:32:36|0.02758706
21:32:37|0.02758706
21:32:38|0.02758706
21:32:40|0.02758706
21:32:40|0.02758706
21:32:42|0.02758706
21:32:42|0.02756
21:32:43|0.02756
21:32:44|0.02756
21:32:46|0.02756
21:32:46|0.02756
21:32:48|0.02756
21:32:48|0.02755315
21:32:49|0.02755315
21:32:50|0.02755315
21:32:52|0.02755315
21:32:52|0.02755315
21:32:53|0.02755315
21:32:55|0.02755001
21:32:55|0.02755001
21:32:56|0.02755001
21:32:58|0.02755001
21:32:58|0.02755001
21:32:59|0.02755001
21:33:00|0.02754
21:33:01|0.02754
21:33:02|0.02754
21:33:03|0.02754
21:33:04|0.02754
21:33:05|0.02754
21:33:06|0.02754
21:33:08|0.02754
21:33:08|0.02753001
21:33:10|0.02754623
21:33:12|0.02754623
21:33:13|0.02754623
21:33:14|0.02754623
21:33:14|0.02754623
21:33:15|0.02754623
21:33:16|0.02753002
21:33:17|0.02753002
21:33:18|0.02753002
21:33:19|0.02753002
21:33:21|0.02753002
21:33:22|0.02753002
21:33:23|0.02753002
21:33:24|0.02753002
21:33:24|0.02753002
21:33:26|0.02753002
21:33:26|0.02753002
21:33:28|0.02753002
21:33:29|0.02753002
21:33:30|0.02753002
21:33:31|0.02753002
21:33:33|0.02753002
21:33:34|0.02753002
21:33:35|0.02753002
21:33:36|0.02752
21:33:37|0.02751556
21:33:38|0.02751464
21:33:39|0.02751464
21:33:40|0.02751464
21:33:41|0.02751464
21:33:42|0.02751464
21:33:43|0.02751464
21:33:44|0.02751464
21:33:45|0.02751464
21:33:46|0.02751464
21:33:47|0.02751464
21:33:48|0.02751464
21:33:49|0.02751464
21:33:50|0.02751464
21:33:51|0.02751464
21:33:52|0.02751464
21:33:54|0.02751464
21:33:54|0.02751464
21:33:55|0.02751464
21:33:56|0.02751464
21:33:57|0.02751464
21:33:58|0.02751464
21:34:00|0.02751464
21:34:00|0.02751464
21:34:01|0.02751464
21:34:03|0.02751464
21:34:04|0.02747265
21:34:04|0.02749291
21:34:06|0.02749291
21:34:07|0.02749291
21:34:07|0.02749291
21:34:09|0.02749291
21:34:10|0.02749291
21:34:11|0.02749291
21:34:12|0.02749291
21:34:13|0.02749291
21:34:14|0.02749291
21:34:15|0.02750682
21:34:16|0.02750682
21:34:17|0.02750682
21:34:18|0.02750682
21:34:20|0.02750682
21:34:21|0.02750682
21:34:21|0.02750682
21:34:23|0.02750682
21:34:25|0.02750682
21:34:26|0.02750682
21:34:27|0.02750682
21:34:28|0.02750682
21:34:30|0.02750682
21:34:31|0.02750682
21:34:32|0.02750682
21:34:32|0.02750682
21:34:34|0.02750682
21:34:36|0.02750682
21:34:36|0.02750682
21:34:38|0.02750682
21:34:39|0.02750682
21:34:40|0.02750682
21:34:41|0.02750682
21:34:42|0.02750682
21:34:43|0.02750682
21:34:44|0.02750682
21:34:45|0.02750682
21:34:46|0.02750682
21:34:47|0.02750682
21:34:49|0.02750682
21:34:50|0.02750682
21:34:50|0.02748297
21:34:52|0.02748297
21:34:52|0.02748297
21:34:53|0.02750679
21:34:55|0.02750681
21:34:56|0.02750681
21:34:56|0.02750681
21:34:58|0.02750681
21:34:59|0.02750681
21:34:59|0.02750681
21:35:00|0.02750681
21:35:02|0.02750681
21:35:03|0.02750682
21:35:04|0.02750682
21:35:05|0.02750682
21:35:06|0.02750682
21:35:07|0.02750682
21:35:08|0.02750682
21:35:09|0.02750682
21:35:10|0.02750682
21:35:11|0.02750682
21:35:12|0.02750682
21:35:13|0.02750682
21:35:14|0.02750682
21:35:15|0.02750682
21:35:16|0.02750682
21:35:17|0.02750682
21:35:18|0.02750682
21:35:19|0.02750682
21:35:20|0.02750682
21:35:21|0.02750682
21:35:22|0.02750682
21:35:23|0.02750682
21:35:24|0.02750205
21:35:26|0.02750205
21:35:27|0.02750205
21:35:29|0.02750205
21:35:29|0.02750205
21:35:31|0.02750205
21:35:32|0.02750205
21:35:33|0.02750205
21:35:34|0.02750205
21:35:35|0.02750205
21:35:36|0.02750205
21:35:36|0.02750205
21:35:38|0.02750205
21:35:38|0.02747203
21:35:41|0.02747203
21:35:42|0.02747203
21:35:42|0.02747203
21:35:43|0.02747203
21:35:45|0.02747203
21:35:45|0.02747203
21:35:46|0.02747203
21:35:48|0.02747203
21:35:49|0.02747203
21:35:50|0.02747203
21:35:51|0.02747203
21:35:52|0.02747203
21:35:53|0.02747203
21:35:54|0.02747203
21:35:55|0.02747203
21:35:56|0.02747203
21:35:57|0.02747203
21:35:58|0.02747203
21:36:00|0.02747203
21:36:00|0.02747203
21:36:01|0.02747203
21:36:03|0.02747203
21:36:04|0.02747203
21:36:05|0.02747203
21:36:06|0.02747203
21:36:07|0.02747203
21:36:08|0.02747203
21:36:09|0.02747203
21:36:10|0.02747949
21:36:10|0.02747949
21:36:11|0.02747949
21:36:12|0.02747949
21:36:13|0.0275
21:36:14|0.0275
21:36:15|0.0275
21:36:17|0.02749999
21:36:17|0.02749999
21:36:18|0.02749999
21:36:20|0.02749999
21:36:20|0.02749999
21:36:21|0.02749999
21:36:23|0.02749999
21:36:24|0.02749999
21:36:24|0.02749999
21:36:26|0.02749999
21:36:28|0.02749999
21:36:29|0.02749999
21:36:30|0.02749999
21:36:32|0.02749999
21:36:33|0.02749999
21:36:33|0.02749999
21:36:34|0.02749999
21:36:36|0.02749999
21:36:36|0.02749999
21:36:38|0.02749999
21:36:39|0.02749999
21:36:40|0.02749999
21:36:41|0.02749999
21:36:41|0.02752414
21:36:42|0.02752414
21:36:44|0.02752414
21:36:44|0.02752414
21:36:45|0.02752414
21:36:46|0.02752357
21:36:48|0.02752357
21:36:49|0.02752357
21:36:50|0.02752357
21:36:51|0.02752357
21:36:52|0.02752357
21:36:53|0.02752357
21:36:54|0.02752357
21:36:55|0.02752357
21:36:56|0.02752357
21:36:57|0.02752357
21:36:58|0.02752357
21:36:59|0.02752357
21:37:00|0.02752357
21:37:01|0.02752357
21:37:02|0.02752357
21:37:04|0.02752357
21:37:05|0.02752357
21:37:06|0.02752357
21:37:06|0.02752357
21:37:08|0.02752357
21:37:09|0.02752357
21:37:10|0.02752357
21:37:10|0.02752357
21:37:11|0.02752357
21:37:12|0.02752357
21:37:14|0.02752357
21:37:15|0.02752357
21:37:16|0.02752357
21:37:17|0.02752357
21:37:18|0.02752357
21:37:20|0.02752357
21:37:20|0.02752357
21:37:21|0.02752357
21:37:22|0.02752357
21:37:23|0.02752357
21:37:25|0.02752357
21:37:25|0.02752357
21:37:27|0.02752357
21:37:29|0.02752357
21:37:30|0.02752357
21:37:31|0.02752357
21:37:32|0.02752357
21:37:33|0.02748515
21:37:34|0.02748516
21:37:35|0.02748516
21:37:37|0.02748516
21:37:38|0.02748516
21:37:38|0.02748516
21:37:40|0.02748516
21:37:40|0.02748516
21:37:42|0.02746
21:37:42|0.02746
21:37:44|0.02746
21:37:44|0.02747996
21:37:46|0.02747996
21:37:47|0.02747996
21:37:48|0.02747996
21:37:49|0.02745982
21:37:50|0.02747995
21:37:50|0.02750102
21:37:52|0.02750102
21:37:53|0.02750102
21:37:54|0.02750102
21:37:54|0.02750102
21:37:56|0.02748516
21:37:58|0.02748516
21:37:58|0.02748516
21:37:59|0.02748516
21:38:01|0.02748516
21:38:01|0.02748516
21:38:02|0.02748516
21:38:03|0.02748516
21:38:04|0.02748516
21:38:05|0.02748516
21:38:06|0.02748516
21:38:07|0.02748516
21:38:08|0.02751373
21:38:09|0.02751373
21:38:10|0.02751373
21:38:11|0.02751373
21:38:12|0.02751373
21:38:13|0.02751373
21:38:14|0.02751373
21:38:16|0.02751373
21:38:17|0.02751373
21:38:18|0.02751373
21:38:18|0.02751373
21:38:19|0.02751373
21:38:21|0.02751373
21:38:22|0.02748516
21:38:23|0.02747997
21:38:24|0.02747997
21:38:25|0.02747997
21:38:26|0.02747997
21:38:27|0.02749868
21:38:29|0.02749868
21:38:30|0.02749868
21:38:31|0.02749868
21:38:31|0.02749868
21:38:33|0.02749868
21:38:34|0.02749868
21:38:34|0.02749868
21:38:35|0.02749868
21:38:37|0.02749868
21:38:37|0.02749868
21:38:38|0.02749868
21:38:39|0.02749868
21:38:41|0.02749868
21:38:41|0.02749868
21:38:42|0.02749868
21:38:44|0.02749868
21:38:45|0.02749868
21:38:46|0.02749868
21:38:47|0.02749868
21:38:48|0.02749868
21:38:49|0.02749868
21:38:51|0.02749868
21:38:51|0.02749868
21:38:53|0.02749868
21:38:54|0.02749868
21:38:54|0.02749868
21:38:56|0.02749868
21:38:56|0.02749868
21:38:57|0.02749868
21:38:58|0.02749868
21:39:00|0.02749868
21:39:01|0.02749868
21:39:02|0.02749868
21:39:03|0.02749868
21:39:04|0.02749868
21:39:05|0.02751376
21:39:06|0.02751376
21:39:07|0.02751376
21:39:07|0.02751376
21:39:08|0.02751376
21:39:09|0.02751376
21:39:10|0.02747996
21:39:12|0.02747996
21:39:13|0.02747996
21:39:13|0.02747996
21:39:15|0.02747996
21:39:15|0.02747996
21:39:16|0.02747997
21:39:17|0.02747997
21:39:18|0.02747999
21:39:20|0.02747999
21:39:20|0.02747999
21:39:21|0.02747999
21:39:22|0.02747999
21:39:23|0.02747999
21:39:25|0.02747999
21:39:26|0.02747999
21:39:26|0.02747999
21:39:27|0.02747999
21:39:29|0.02752017
21:39:30|0.02752017
21:39:31|0.02752017
21:39:33|0.02752017
21:39:33|0.02752017
21:39:34|0.02752017
21:39:36|0.02752017
21:39:36|0.02752017
21:39:38|0.02752017
21:39:39|0.02752017
21:39:40|0.02752017
21:39:41|0.02752017
21:39:41|0.02752017
21:39:42|0.02752017
21:39:43|0.02752017
21:39:45|0.02752017
21:39:45|0.02752017
21:39:46|0.02752017
21:39:47|0.02752017
21:39:49|0.02752017
21:39:49|0.02752017
21:39:51|0.02752017
21:39:51|0.02752017
21:39:53|0.02752017
21:39:54|0.02752017
21:39:54|0.02752017
21:39:56|0.02752017
21:39:56|0.02752017
21:39:58|0.02752017
21:39:59|0.02752017
21:39:59|0.02752015
21:40:00|0.02752015
21:40:01|0.02752015
21:40:02|0.02752015
21:40:04|0.02752015
21:40:04|0.02752015
21:40:05|0.0275
21:40:06|0.0275
21:40:07|0.0275
21:40:09|0.0275
21:40:10|0.0275
21:40:11|0.0275
21:40:12|0.0275
21:40:13|0.02750726
21:40:14|0.02750726
21:40:14|0.02750726
21:40:16|0.02750727
21:40:17|0.02752016
21:40:18|0.02752016
21:40:18|0.02752016
21:40:20|0.02752016
21:40:21|0.02752016
21:40:21|0.02752016
21:40:23|0.02752016
21:40:24|0.02752016
21:40:24|0.02752016
21:40:26|0.02752016
21:40:27|0.02752016
21:40:28|0.02752016
21:40:28|0.02752016
21:40:31|0.02752016
21:40:32|0.02752016
21:40:33|0.02752016
21:40:34|0.02752016
21:40:35|0.02752016
21:40:36|0.02749109
21:40:38|0.02749109
21:40:39|0.02749109
21:40:39|0.02749109
21:40:41|0.02749109
21:40:42|0.02749109
21:40:42|0.02749109
21:40:44|0.02749109
21:40:44|0.02749109
21:40:46|0.02749109
21:40:46|0.02749109
21:40:47|0.02749109
21:40:49|0.02749109
21:40:49|0.02749109
21:40:50|0.02749109
21:40:52|0.02749109
21:40:53|0.02749109
21:40:53|0.02752357
21:40:55|0.02752357
21:40:55|0.02752357
21:40:57|0.02752357
21:40:58|0.02752357
21:40:58|0.02752357
21:40:59|0.02752357
21:41:00|0.02752357
21:41:01|0.02752357
21:41:02|0.02752357
21:41:04|0.02753463
21:41:04|0.02753463
21:41:06|0.02753463
21:41:07|0.02753463
21:41:07|0.02753463
21:41:08|0.02753463
21:41:10|0.02753463
21:41:11|0.02753463
21:41:12|0.02753463
21:41:13|0.02753463
21:41:13|0.0275559
21:41:15|0.02755589
21:41:15|0.02755589
21:41:17|0.02755589
21:41:18|0.02755589
21:41:19|0.02755589
21:41:20|0.02755589
21:41:21|0.02756206
21:41:22|0.02756206
21:41:23|0.02756206
21:41:24|0.02756206
21:41:25|0.02753471
21:41:26|0.02753471
21:41:27|0.02753471
21:41:28|0.02753471
21:41:29|0.02756497
21:41:30|0.02753751
21:41:32|0.02753751
21:41:32|0.02753751
21:41:34|0.02753751
21:41:36|0.02753751
21:41:37|0.02753751
21:41:38|0.02753751
21:41:39|0.02752089
21:41:40|0.02752089
21:41:41|0.02752089
21:41:42|0.02752089
21:41:43|0.02752089
21:41:44|0.02752089
21:41:45|0.02752089
21:41:46|0.02752089
21:41:47|0.02752089
21:41:48|0.02750207
21:41:49|0.02750207
21:41:51|0.02750207
21:41:52|0.02750207
21:41:52|0.02750207
21:41:54|0.02750207
21:41:54|0.02750207
21:41:56|0.02750207
21:41:56|0.02750207
21:41:57|0.02750207
21:41:59|0.02750207
21:42:00|0.02750207
21:42:01|0.02750207
21:42:02|0.02750207
21:42:02|0.02750207
21:42:04|0.02750207
21:42:04|0.02750207
21:42:05|0.02750207
21:42:06|0.02750207
21:42:08|0.02750207
21:42:08|0.02750207
21:42:09|0.02750207
21:42:11|0.02750207
21:42:12|0.02750207
21:42:13|0.02750207
21:42:14|0.02750207
21:42:14|0.02750207
21:42:16|0.02750207
21:42:17|0.02750207
21:42:17|0.02750207
21:42:18|0.02750207
21:42:20|0.02750207
21:42:20|0.02750207
21:42:22|0.02750207
21:42:23|0.02750207
21:42:24|0.02750207
21:42:25|0.02750207
21:42:25|0.02750207
21:42:27|0.02750207
21:42:28|0.02750207
21:42:29|0.02750207
21:42:30|0.02750207
21:42:31|0.02747791
21:42:33|0.02747791
21:42:33|0.02747791
21:42:34|0.02747791
21:42:35|0.02747791
21:42:37|0.02747791
21:42:38|0.02747791
21:42:39|0.02747791
21:42:40|0.02747791
21:42:41|0.02747791
21:42:42|0.02747791
21:42:43|0.02747791
21:42:45|0.02747791
21:42:46|0.02747791
21:42:46|0.02747791
21:42:48|0.02747791
21:42:49|0.02747791
21:42:50|0.02747791
21:42:51|0.02747791
21:42:52|0.02747791
21:42:53|0.02747791
21:42:54|0.02747389
21:42:55|0.02747389
21:42:57|0.02747389
21:42:58|0.02747389
21:42:58|0.02747389
21:43:00|0.02747389
21:43:00|0.02747389
21:43:02|0.02747389
21:43:03|0.02745002
21:43:04|0.02745002
21:43:05|0.02745002
21:43:06|0.02745002
21:43:07|0.02745002
21:43:08|0.02745002
21:43:09|0.02745002
21:43:10|0.02745002
21:43:11|0.02745002
21:43:12|0.02745002
21:43:12|0.02745002
21:43:14|0.0274579
21:43:15|0.0274579
21:43:16|0.0274579
21:43:16|0.0274579
21:43:18|0.0274579
21:43:19|0.0274579
21:43:19|0.0274579
21:43:21|0.0274579
21:43:22|0.0274579
21:43:22|0.0274579
21:43:23|0.02745234
21:43:25|0.02745234
21:43:26|0.02745234
21:43:27|0.02745234
21:43:28|0.02745234
21:43:29|0.02745727
21:43:30|0.02745727
21:43:31|0.02745727
21:43:32|0.02745727
21:43:34|0.02745727
21:43:35|0.02743578
21:43:36|0.02743578
21:43:37|0.02743575
21:43:38|0.02743575
21:43:39|0.02743573
21:43:40|0.02743573
21:43:41|0.02740546
21:43:42|0.02740546
21:43:43|0.02740546
21:43:44|0.02742146
21:43:45|0.0274187
21:43:46|0.0274187
21:43:48|0.02741594
21:43:48|0.02741837
21:43:50|0.02742762
21:43:51|0.02742762
21:43:51|0.02742762
21:43:52|0.02742762
21:43:54|0.02742762
21:43:54|0.02741869
21:43:56|0.02741869
21:43:56|0.02741869
21:43:58|0.02741318
21:43:58|0.02741368
21:44:00|0.02741368
21:44:00|0.02741368
21:44:01|0.02741368
21:44:02|0.02741368
21:44:03|0.02741368
21:44:05|0.02741368
21:44:06|0.02741368
21:44:07|0.02741368
21:44:08|0.02741368
21:44:09|0.02741368
21:44:10|0.02741368
21:44:11|0.02741368
21:44:12|0.02741368
21:44:13|0.02741368
21:44:14|0.02741368
21:44:15|0.02741368
21:44:16|0.02741368
21:44:17|0.02741368
21:44:18|0.02741368
21:44:19|0.02741368
21:44:20|0.02741368
21:44:21|0.02741368
21:44:22|0.02741368
21:44:23|0.02741368
21:44:24|0.02741368
21:44:25|0.02741368
21:44:26|0.02741368
21:44:27|0.02741368
21:44:28|0.02741368
21:44:29|0.02741368
21:44:30|0.02741368
21:44:31|0.02741368
21:44:32|0.02741368
21:44:33|0.02741368
21:44:34|0.02741368
21:44:36|0.02741368
21:44:37|0.02741368
21:44:39|0.02741368
21:44:39|0.02741368
21:44:41|0.02741368
21:44:42|0.02741368
21:44:43|0.02741368
21:44:44|0.02741368
21:44:45|0.02741368
21:44:46|0.02741368
21:44:47|0.02741368
21:44:48|0.02741368
21:44:49|0.02741368
21:44:50|0.02741368
21:44:52|0.02741368
21:44:53|0.02741368
21:44:53|0.02741368
21:44:55|0.02741368
21:44:55|0.02741368
21:44:56|0.02741368
21:44:58|0.02741368
21:44:59|0.02741368
21:45:00|0.02741368
21:45:01|0.027441
21:45:02|0.027441
21:45:02|0.027441
21:45:04|0.027441
21:45:04|0.027441
21:45:06|0.027441
21:45:07|0.027441
21:45:07|0.027441
21:45:09|0.027441
21:45:10|0.027441
21:45:11|0.02746847
21:45:12|0.02749884
21:45:13|0.02751464
21:45:13|0.02751464
21:45:15|0.02751464
21:45:16|0.02751464
21:45:17|0.02751464
21:45:17|0.02751464
21:45:20|0.02751464
21:45:20|0.02751464
21:45:21|0.02751464
21:45:22|0.02751464
21:45:23|0.02751464
21:45:24|0.02751464
21:45:25|0.02751464
21:45:27|0.02751464
21:45:28|0.02751464
21:45:28|0.02751464
21:45:29|0.02751464
21:45:31|0.02752349
21:45:31|0.02752349
21:45:32|0.02752349
21:45:33|0.02752349
21:45:34|0.02752349
21:45:36|0.02752349
21:45:37|0.02752349
21:45:38|0.02752349
21:45:39|0.02752349
21:45:40|0.02752349
21:45:42|0.02752349
21:45:43|0.02756557
21:45:44|0.02756557
21:45:45|0.02756557
21:45:46|0.02756557
21:45:46|0.02757862
21:45:48|0.02757862
21:45:49|0.02757862
21:45:50|0.02757862
21:45:52|0.02757862
21:45:52|0.02757862
21:45:54|0.02757862
21:45:54|0.02757862
21:45:55|0.02757862
21:45:57|0.02757862
21:45:58|0.02757862
21:45:58|0.02757862
21:46:00|0.02757862
21:46:00|0.02757862
21:46:02|0.02757862
21:46:02|0.02757862
21:46:03|0.02757862
21:46:04|0.02757862
21:46:05|0.02757862
21:46:07|0.02755986
21:46:07|0.02755986
21:46:08|0.02755986
21:46:09|0.02755986
21:46:11|0.02755986
21:46:12|0.02755986
21:46:13|0.02755986
21:46:14|0.02755986
21:46:14|0.02755986
21:46:15|0.02755986
21:46:16|0.02755986
21:46:18|0.02755986
21:46:18|0.02755986
21:46:19|0.02755986
21:46:21|0.02755986
21:46:22|0.02755986
21:46:22|0.02755986
21:46:24|0.02755986
21:46:24|0.02755986
21:46:25|0.02755986
21:46:26|0.02755986
21:46:27|0.02755986
21:46:28|0.02755986
21:46:29|0.02755986
21:46:30|0.02758632
21:46:31|0.02758632
21:46:32|0.02758632
21:46:33|0.02758632
21:46:35|0.02758632
21:46:35|0.02758632
21:46:36|0.02758632
21:46:38|0.02758632
21:46:39|0.02759
21:46:40|0.02759
21:46:41|0.02759
21:46:42|0.02759
21:46:43|0.02759
21:46:45|0.02759
21:46:45|0.02759
21:46:46|0.0276
21:46:47|0.02759044
21:46:49|0.02759044
21:46:49|0.02759044
21:46:50|0.02759044
21:46:52|0.02759044
21:46:52|0.02759044
21:46:54|0.02761
21:46:54|0.02762633
21:46:55|0.02763
21:46:56|0.02764218
21:46:58|0.02765431
21:46:59|0.02765431
21:47:00|0.02765431
21:47:01|0.02765431
21:47:02|0.02765431
21:47:03|0.02765431
21:47:04|0.02765431
21:47:05|0.02765431
21:47:06|0.02765431
21:47:07|0.02765431
21:47:08|0.02765431
21:47:09|0.02765431
21:47:10|0.02765645
21:47:11|0.02763933
21:47:12|0.02763933
21:47:13|0.02763933
21:47:14|0.02766
21:47:15|0.02766
21:47:16|0.02766
21:47:17|0.02766
21:47:18|0.02766
21:47:19|0.02766
21:47:20|0.02766288
21:47:21|0.02766288
21:47:22|0.02767
21:47:23|0.02767
21:47:24|0.02768
21:47:25|0.02768
21:47:26|0.02766672
21:47:27|0.02766672
21:47:28|0.02766672
21:47:29|0.02766672
21:47:30|0.02766672
21:47:31|0.02766672
21:47:32|0.02768
21:47:33|0.02768
21:47:34|0.02769057
21:47:35|0.02770109
21:47:36|0.02771
21:47:38|0.02772
21:47:39|0.02772
21:47:40|0.02772
21:47:41|0.02773
21:47:42|0.02773
21:47:43|0.02773
21:47:44|0.02773
21:47:46|0.02772296
21:47:47|0.02772296
21:47:48|0.02772296
21:47:48|0.02772296
21:47:50|0.02772296
21:47:51|0.02772296
21:47:52|0.02770086
21:47:53|0.02770086
21:47:54|0.02770086
21:47:54|0.02770086
21:47:55|0.02770086
21:47:57|0.02770086
21:47:57|0.02770086
21:47:59|0.02770086
21:47:59|0.02770086
21:48:01|0.02770086
21:48:01|0.02770086
21:48:02|0.02770086
21:48:04|0.02770086
21:48:04|0.02771057
21:48:05|0.02771057
21:48:06|0.02773999
21:48:07|0.02773995
21:48:08|0.02771068
21:48:10|0.02771068
21:48:11|0.02771068
21:48:12|0.02771068
21:48:13|0.02771068
21:48:13|0.02771068
21:48:15|0.02774503
21:48:16|0.02774503
21:48:16|0.02774503
21:48:17|0.02771887
21:48:18|0.02771887
21:48:19|0.02771887
21:48:21|0.02771887
21:48:22|0.02771887
21:48:22|0.02771887
21:48:23|0.02774162
21:48:24|0.02774162
21:48:25|0.02774162
21:48:27|0.02774162
21:48:27|0.02774162
21:48:28|0.02774162
21:48:29|0.02774162
21:48:30|0.02774162
21:48:31|0.02774162
21:48:32|0.02774162
21:48:33|0.02774162
21:48:34|0.02774162
21:48:35|0.02774162
21:48:36|0.02774162
21:48:38|0.02774162
21:48:39|0.02774162
21:48:40|0.02774503
21:48:41|0.02774503
21:48:42|0.02774503
21:48:43|0.02774503
21:48:45|0.02774503
21:48:46|0.02774503
21:48:47|0.02774503
21:48:48|0.02772459
21:48:49|0.02772459
21:48:50|0.02772459
21:48:51|0.02772459
21:48:52|0.02772459
21:48:53|0.02777263
21:48:54|0.02776265
21:48:55|0.02776265
21:48:56|0.02776265
21:48:57|0.02775716
21:48:58|0.02775716
21:48:59|0.02775716
21:49:00|0.02775716
21:49:01|0.02775716
21:49:02|0.02775716
21:49:03|0.02775716
21:49:04|0.02775716
21:49:05|0.02775716
21:49:06|0.02775716
21:49:07|0.02775716
21:49:08|0.02775716
21:49:09|0.02775716
21:49:10|0.02775716
21:49:11|0.02775716
21:49:13|0.02775716
21:49:13|0.02775716
21:49:14|0.02775716
21:49:15|0.02775716
21:49:16|0.02775716
21:49:17|0.02775716
21:49:18|0.02775716
21:49:19|0.02775716
21:49:20|0.02775716
21:49:21|0.02775716
21:49:23|0.02777
21:49:24|0.02777
21:49:24|0.02777
21:49:25|0.02777
21:49:26|0.02778
21:49:27|0.02778
21:49:28|0.02778
21:49:29|0.02778001
21:49:30|0.02778001
21:49:31|0.02778001
21:49:33|0.02778001
21:49:33|0.02778001
21:49:35|0.02778001
21:49:35|0.02778001
21:49:37|0.02778001
21:49:37|0.02778001
21:49:39|0.02778001
21:49:40|0.02778001
21:49:41|0.02778001
21:49:43|0.02778001
21:49:44|0.02776713
21:49:45|0.02776713
21:49:46|0.02776713
21:49:47|0.02776713
21:49:48|0.02776713
21:49:49|0.0277407
21:49:50|0.0277407
21:49:51|0.0277407
21:49:52|0.02772295
21:49:53|0.02772295
21:49:54|0.0277407
21:49:55|0.0277407
21:49:56|0.0277407
21:49:58|0.02773873
21:49:59|0.02773873
21:50:00|0.02773595
21:50:01|0.02773595
21:50:01|0.02773873
21:50:03|0.02773873
21:50:03|0.02773873
21:50:04|0.02773873
21:50:06|0.02774151
21:50:07|0.02774151
21:50:08|0.02774151
21:50:08|0.02774151
21:50:09|0.02774151
21:50:11|0.02774202
21:50:11|0.02774202
21:50:12|0.02774202
21:50:14|0.02774202
21:50:14|0.02774202
21:50:16|0.02774202
21:50:16|0.02774202
21:50:17|0.02774202
21:50:18|0.02772295
21:50:19|0.02772295
21:50:21|0.02772295
21:50:21|0.02772295
21:50:22|0.02772
21:50:23|0.02772
21:50:25|0.02772
21:50:25|0.02772
21:50:27|0.02772
21:50:27|0.02772
21:50:29|0.02772
21:50:30|0.02772
21:50:31|0.02772
21:50:32|0.02772
21:50:33|0.02772
21:50:34|0.02772
21:50:35|0.02772
21:50:36|0.02772
21:50:37|0.02772
21:50:38|0.02772
21:50:38|0.02772
21:50:40|0.02772
21:50:42|0.02772
21:50:42|0.02772
21:50:44|0.02772
21:50:46|0.02772
21:50:46|0.02772
21:50:47|0.02772
21:50:49|0.02772
21:50:50|0.02772
21:50:50|0.02772
21:50:51|0.02772
21:50:52|0.02772
21:50:53|0.02772
21:50:55|0.02772
21:50:56|0.02772
21:50:57|0.02772
21:50:57|0.02772
21:50:59|0.02772
21:50:59|0.02772
21:51:01|0.02776653
21:51:01|0.02776653
21:51:02|0.02776653
21:51:04|0.02776653
21:51:05|0.02776653
21:51:06|0.0277666
21:51:07|0.02777997
21:51:07|0.02777997
21:51:09|0.02777997
21:51:09|0.02777997
21:51:11|0.02777997
21:51:12|0.02777997
21:51:13|0.02777997
21:51:14|0.02777997
21:51:15|0.02777997
21:51:16|0.02777997
21:51:17|0.02777997
21:51:18|0.02777997
21:51:19|0.02777997
21:51:20|0.02777997
21:51:21|0.02777997
21:51:21|0.02777997
21:51:22|0.02777997
21:51:24|0.02777997
21:51:24|0.02777997
21:51:26|0.02777997
21:51:27|0.02777997
21:51:28|0.02777997
21:51:28|0.02777997
21:51:30|0.02777997
21:51:30|0.02777997
21:51:32|0.02777997
21:51:33|0.02777997
21:51:34|0.02777997
21:51:35|0.02777997
21:51:36|0.02777997
21:51:37|0.02777997
21:51:37|0.02777997
21:51:39|0.02777997
21:51:40|0.02777997
21:51:42|0.02777997
21:51:43|0.02777997
21:51:45|0.02778001
21:51:45|0.02779115
21:51:46|0.02779115
21:51:48|0.02779115
21:51:49|0.02779115
21:51:50|0.02779115
21:51:51|0.02779115
21:51:52|0.02779115
21:51:53|0.02779115
21:51:54|0.02779115
21:51:55|0.02779115
21:51:56|0.02779115
21:51:57|0.02779115
21:51:58|0.0278
21:52:00|0.0278
21:52:01|0.0278
21:52:01|0.0278
21:52:03|0.0278
21:52:04|0.0278
21:52:05|0.02783278
21:52:06|0.02783278
21:52:07|0.02783278
21:52:08|0.02783278
21:52:09|0.02783278
21:52:10|0.02783278
21:52:11|0.02779277
21:52:12|0.02782718
21:52:13|0.02782718
21:52:14|0.02782718
21:52:15|0.02781379
21:52:16|0.02781379
21:52:17|0.02781379
21:52:18|0.02781379
21:52:18|0.02781379
21:52:20|0.02781379
21:52:21|0.02781379
21:52:22|0.02781379
21:52:23|0.02781657
21:52:24|0.02781657
21:52:26|0.02781657
21:52:27|0.02781657
21:52:27|0.0278138
21:52:29|0.0278138
21:52:29|0.0278138
21:52:30|0.0278138
21:52:31|0.0278138
21:52:33|0.0278138
21:52:33|0.0278138
21:52:35|0.02777941
21:52:35|0.02777941
21:52:37|0.02777941
21:52:37|0.02777941
21:52:39|0.02774505
21:52:39|0.02774505
21:52:40|0.02778434
21:52:43|0.02778434
21:52:44|0.0277451
21:52:45|0.0277451
21:52:45|0.0277451
21:52:47|0.0277451
21:52:48|0.02774514
21:52:49|0.02774514
21:52:49|0.02774514
21:52:51|0.02774514
21:52:52|0.02774514
21:52:53|0.02774514
21:52:54|0.02774514
21:52:55|0.02774514
21:52:56|0.02774514
21:52:57|0.02774514
21:52:58|0.02774514
21:52:59|0.02774514
21:53:00|0.02774514
21:53:01|0.02774514
21:53:02|0.02774514
21:53:04|0.02774514
21:53:05|0.02774514
21:53:05|0.02774514
21:53:07|0.02774514
21:53:07|0.02774514
21:53:08|0.02774514
21:53:09|0.02774514
21:53:10|0.02774514
21:53:12|0.02774514
21:53:13|0.02774514
21:53:15|0.02774514
21:53:15|0.02774514
21:53:16|0.02774514
21:53:17|0.02774514
21:53:19|0.02774514
21:53:19|0.02774514
21:53:20|0.02774514
21:53:21|0.02778922
21:53:22|0.02778922
21:53:23|0.02778922
21:53:25|0.02778922
21:53:25|0.02778922
21:53:27|0.02778922
21:53:28|0.02778922
21:53:28|0.02778922
21:53:30|0.02778922
21:53:30|0.02778922
21:53:31|0.02778922
21:53:32|0.02778922
21:53:33|0.02778922
21:53:34|0.02778922
21:53:36|0.02778922
21:53:36|0.02778922
21:53:37|0.02778922
21:53:38|0.02778922
21:53:40|0.02778922
21:53:41|0.02778922
21:53:42|0.02778922
21:53:43|0.02778922
21:53:44|0.02778922
21:53:45|0.02778922
21:53:46|0.02778922
21:53:47|0.02778922
21:53:49|0.02778922
21:53:50|0.02778922
21:53:51|0.02778922
21:53:51|0.02778922
21:53:53|0.02778922
21:53:54|0.02778922
21:53:55|0.02778922
21:53:56|0.02778922
21:53:57|0.02778922
21:53:58|0.02778922
21:53:58|0.02778922
21:54:00|0.02778922
21:54:01|0.02778922
21:54:02|0.02778922
21:54:02|0.02778922
21:54:04|0.02778922
21:54:05|0.02778922
21:54:06|0.02775714
21:54:07|0.02775714
21:54:08|0.02775714
21:54:09|0.02775714
21:54:10|0.02775714
21:54:11|0.02775714
21:54:12|0.02775714
21:54:13|0.02775714
21:54:14|0.02775714
21:54:15|0.02775714
21:54:16|0.02775714
21:54:17|0.02776713
21:54:18|0.02776713
21:54:19|0.02776713
21:54:20|0.02776713
21:54:21|0.02776713
21:54:22|0.02776713
21:54:23|0.02776713
21:54:24|0.02776713
21:54:25|0.02776713
21:54:26|0.02776713
21:54:27|0.02776713
21:54:28|0.02776713
21:54:29|0.02776713
21:54:30|0.02776713
21:54:31|0.02776713
21:54:32|0.02776713
21:54:33|0.02776713
21:54:34|0.02776713
21:54:35|0.02776713
21:54:36|0.02776713
21:54:37|0.02776713
21:54:38|0.02776713
21:54:39|0.02776713
21:54:40|0.02776713
21:54:41|0.02776713
21:54:42|0.02776713
21:54:43|0.02776713
21:54:44|0.02776713
21:54:45|0.02776713
21:54:46|0.02776713
21:54:48|0.02776713
21:54:49|0.02776713
21:54:50|0.02776713
21:54:51|0.02776713
21:54:52|0.02776713
21:54:54|0.02776713
21:54:55|0.02776713
21:54:56|0.02776713
21:54:57|0.02776713
21:54:58|0.02776713
21:54:58|0.02776713
21:55:00|0.02776713
21:55:00|0.02779999
21:55:01|0.02779999
21:55:03|0.02779999
21:55:04|0.02779999
21:55:05|0.02779999
21:55:06|0.02779999
21:55:07|0.02779999
21:55:08|0.02779999
21:55:09|0.02779999
21:55:10|0.02779999
21:55:11|0.02779999
21:55:12|0.02779999
21:55:13|0.02779999
21:55:14|0.02779999
21:55:15|0.02779999
21:55:16|0.02779999
21:55:17|0.02779999
21:55:18|0.02779999
21:55:19|0.0278
21:55:20|0.0278
21:55:21|0.0278
21:55:22|0.0278
21:55:23|0.0278
21:55:24|0.0278
21:55:25|0.0278
21:55:27|0.0278
21:55:28|0.0278
21:55:28|0.0278
21:55:29|0.0278
21:55:31|0.0278
21:55:31|0.0278
21:55:32|0.0278
21:55:33|0.0278
21:55:34|0.0278
21:55:35|0.0278
21:55:36|0.0278
21:55:38|0.0278
21:55:38|0.0278
21:55:40|0.0278
21:55:40|0.0278
21:55:41|0.0278
21:55:42|0.02779989
21:55:43|0.02779989
21:55:45|0.02779989
21:55:45|0.02779989
21:55:48|0.02779989
21:55:49|0.02779989
21:55:50|0.02779989
21:55:51|0.02779989
21:55:52|0.02779989
21:55:53|0.02779989
21:55:54|0.02779989
21:55:55|0.02779989
21:55:56|0.02779989
21:55:57|0.02779989
21:55:58|0.02779989
21:55:59|0.02779989
21:56:00|0.02779989
21:56:01|0.02779989
21:56:02|0.02779989
21:56:03|0.02779989
21:56:04|0.02779989
21:56:05|0.02779989
21:56:07|0.02779989
21:56:08|0.02779989
21:56:08|0.02779989
21:56:09|0.02779989
21:56:11|0.02779989
21:56:12|0.02779989
21:56:13|0.02779989
21:56:13|0.02778802
21:56:14|0.02778802
21:56:15|0.02778802
21:56:17|0.02778802
21:56:18|0.02778802
21:56:19|0.02778802
21:56:20|0.02778802
21:56:21|0.02778802
21:56:22|0.02778802
21:56:23|0.02778802
21:56:24|0.02777907
21:56:25|0.02777907
21:56:26|0.02777907
21:56:27|0.02777907
21:56:28|0.02777907
21:56:29|0.02777907
21:56:30|0.02777907
21:56:31|0.02777907
21:56:32|0.02777907
21:56:33|0.02778923
21:56:34|0.02778923
21:56:35|0.02778923
21:56:37|0.02778923
21:56:38|0.02779994
21:56:39|0.02779994
21:56:39|0.02779998
21:56:41|0.0277999
21:56:42|0.0277999
21:56:43|0.0277999
21:56:43|0.0277999
21:56:45|0.0277999
21:56:47|0.0277999
21:56:47|0.0277999
21:56:49|0.0277999
21:56:49|0.0277999
21:56:51|0.0277999
21:56:52|0.0277999
21:56:53|0.02778922
21:56:55|0.02778922
21:56:56|0.02779991
21:56:57|0.02779991
21:56:59|0.02779991
21:56:59|0.02779991
21:57:00|0.02785468
21:57:02|0.02782294
21:57:03|0.02782294
21:57:04|0.02782843
21:57:04|0.02782843
21:57:06|0.02782843
21:57:06|0.02782843
21:57:07|0.02782843
21:57:09|0.02782843
21:57:10|0.02782843
21:57:10|0.02782843
21:57:12|0.02782843
21:57:12|0.02782843
21:57:13|0.02782843
21:57:15|0.02782843
21:57:16|0.02782843
21:57:17|0.02782843
21:57:17|0.02782843
21:57:19|0.02782843
21:57:20|0.02782843
21:57:21|0.02782843
21:57:21|0.02782843
21:57:23|0.02782843
21:57:24|0.0278192
21:57:25|0.0278192
21:57:26|0.0278192
21:57:27|0.0278192
21:57:28|0.0278192
21:57:29|0.0278192
21:57:30|0.02785251
21:57:31|0.02785251
21:57:32|0.02785251
21:57:32|0.02785251
21:57:34|0.02786085
21:57:35|0.02786085
21:57:35|0.02786085
21:57:37|0.02786085
21:57:37|0.02786085
21:57:39|0.02786085
21:57:40|0.02786085
21:57:41|0.02786085
21:57:42|0.02786085
21:57:43|0.02786085
21:57:44|0.02786085
21:57:45|0.02786085
21:57:46|0.02786085
21:57:48|0.02786085
21:57:50|0.02786085
21:57:50|0.02786085
21:57:52|0.02786085
21:57:53|0.02786085
21:57:54|0.02786085
21:57:54|0.02786085
21:57:55|0.02786085
21:57:56|0.02786084
21:57:58|0.02786084
21:57:59|0.02786084
21:57:59|0.02786084
21:58:01|0.02786084
21:58:02|0.02786084
21:58:03|0.027875
21:58:04|0.027875
21:58:05|0.027875
21:58:06|0.027875
21:58:07|0.02788
21:58:08|0.02788
21:58:09|0.02788
21:58:10|0.02788
21:58:11|0.02788
21:58:12|0.02788
21:58:13|0.02788
21:58:14|0.02788293
21:58:15|0.02788884
21:58:16|0.0279
21:58:17|0.0279
21:58:18|0.0279
21:58:19|0.0279
21:58:20|0.02788
21:58:21|0.02788
21:58:22|0.02788
21:58:23|0.02788
21:58:24|0.02788
21:58:25|0.02788
21:58:26|0.02788
21:58:27|0.02788
21:58:29|0.02788
21:58:29|0.02788
21:58:30|0.02788
21:58:31|0.02788
21:58:32|0.02788
21:58:34|0.02788
21:58:35|0.02788
21:58:36|0.02788
21:58:36|0.02788
21:58:38|0.02790788
21:58:39|0.02790788
21:58:40|0.02790788
21:58:40|0.02790999
21:58:42|0.02790999
21:58:42|0.02790999
21:58:43|0.02790999
21:58:44|0.02790999
21:58:46|0.02790999
21:58:46|0.02790999
21:58:48|0.02790999
21:58:50|0.02790999
21:58:51|0.02790999
21:58:52|0.02793
21:58:53|0.02793
21:58:54|0.02793
21:58:55|0.02793
21:58:56|0.02793
21:58:57|0.02793
21:58:58|0.02793
21:58:59|0.02793
21:59:00|0.02793
21:59:01|0.02793
21:59:02|0.02793
21:59:03|0.02793
21:59:04|0.02789973
21:59:05|0.02789973
21:59:06|0.02789973
21:59:07|0.02789973
21:59:08|0.02792175
21:59:09|0.02792175
21:59:10|0.02792175
21:59:11|0.02792175
21:59:12|0.02792175
21:59:13|0.02792175
21:59:14|0.02792175
21:59:15|0.02792175
21:59:16|0.02792175
21:59:18|0.02792175
21:59:19|0.02792175
21:59:19|0.02792175
21:59:20|0.02792175
21:59:21|0.02792175
21:59:22|0.02792175
21:59:24|0.02792175
21:59:25|0.02788318
21:59:25|0.02788318
21:59:26|0.02788318
21:59:27|0.02788318
21:59:28|0.02788318
21:59:29|0.02789947
21:59:30|0.02792173
21:59:31|0.02792173
21:59:32|0.02792173
21:59:34|0.02788891
21:59:34|0.02788891
21:59:36|0.02788891
21:59:37|0.02788891
21:59:38|0.02788891
21:59:39|0.02788891
21:59:40|0.02788891
21:59:41|0.02788891
21:59:41|0.02788891
21:59:43|0.02788891
21:59:43|0.02788891
21:59:45|0.02788891
21:59:45|0.02788891
21:59:47|0.02788891
21:59:48|0.02789967
21:59:50|0.02789967
21:59:50|0.02789967
21:59:52|0.02789967
21:59:53|0.02789967
21:59:54|0.02789967
21:59:55|0.02789967
21:59:57|0.02789967
21:59:58|0.02791938
21:59:59|0.02791938
21:59:59|0.02792175
22:00:00|0.02792175
22:00:02|0.02792175
22:00:03|0.02792175
22:00:04|0.02787781
22:00:05|0.02787781
22:00:06|0.02787781
22:00:08|0.02788083
22:00:08|0.02787779
22:00:10|0.02787234
22:00:10|0.02787234
22:00:11|0.02785782
22:00:12|0.02785782
22:00:13|0.02785782
22:00:15|0.02785782
22:00:16|0.02785782
22:00:17|0.02784208
22:00:18|0.02782752
22:00:18|0.02780286
22:00:19|0.02780286
22:00:20|0.02780194
22:00:22|0.02780194
22:00:22|0.02780194
22:00:23|0.02781123
22:00:24|0.02781194
22:00:26|0.02781194
22:00:26|0.02781194
22:00:27|0.02781194
22:00:28|0.02781194
22:00:29|0.02781194
22:00:30|0.02781194
22:00:31|0.02781194
22:00:32|0.02781194
22:00:33|0.02781194
22:00:35|0.02781194
22:00:35|0.02781194
22:00:36|0.02781194
22:00:37|0.02781194
22:00:38|0.02785739
22:00:39|0.02781143
22:00:40|0.02781143
22:00:41|0.02784486
22:00:42|0.02784486
22:00:43|0.02784481
22:00:44|0.02784481
22:00:46|0.02784481
22:00:46|0.02784481
22:00:47|0.02784481
22:00:48|0.02784481
22:00:50|0.02784481
22:00:52|0.02784481
22:00:53|0.02784481
22:00:54|0.02784481
22:00:55|0.02784481
22:00:56|0.02784481
22:00:57|0.02784481
22:00:58|0.02784481
22:00:59|0.02784481
22:01:00|0.02784481
22:01:01|0.02784481
22:01:02|0.02785303
22:01:03|0.02785303
22:01:04|0.02784625
22:01:05|0.02784625
22:01:06|0.0278356
22:01:08|0.0278356
22:01:08|0.0278356
22:01:09|0.0278356
22:01:10|0.0278356
22:01:11|0.0278356
22:01:12|0.02785543
22:01:13|0.02785543
22:01:15|0.02785543
22:01:15|0.02784481
22:01:17|0.02784481
22:01:18|0.02785549
22:01:18|0.02785549
22:01:19|0.02785549
22:01:20|0.02785549
22:01:22|0.02785549
22:01:22|0.02783126
22:01:24|0.02782117
22:01:25|0.02782117
22:01:26|0.02782117
22:01:27|0.0278213
22:01:28|0.0278213
22:01:29|0.0278213
22:01:30|0.0278213
22:01:31|0.0278213
22:01:32|0.0278213
22:01:33|0.0278213
22:01:34|0.0278213
22:01:35|0.0278213
22:01:36|0.0278213
22:01:37|0.0278213
22:01:38|0.0278213
22:01:39|0.02782325
22:01:41|0.02781194
22:01:42|0.02781194
22:01:43|0.02781194
22:01:44|0.02781194
22:01:44|0.02781194
22:01:45|0.02781194
22:01:46|0.02783602
22:01:47|0.02783602
22:01:48|0.02783602
22:01:49|0.02783602
22:01:50|0.02783602
22:01:52|0.02783602
22:01:53|0.02783602
22:01:54|0.02783602
22:01:55|0.02783602
22:01:56|0.02783602
22:01:57|0.02783602
22:01:58|0.02783602
22:01:59|0.02783602
22:02:00|0.02783602
22:02:02|0.02783602
22:02:02|0.02783112
22:02:03|0.02783112
22:02:05|0.02783112
22:02:06|0.02787756
22:02:07|0.02787756
22:02:08|0.02787756
22:02:09|0.02787756
22:02:10|0.02788084
22:02:11|0.02788084
22:02:12|0.02788084
22:02:12|0.02788084
22:02:13|0.02788084
22:02:15|0.02788084
22:02:16|0.02788084
22:02:17|0.02788084
22:02:18|0.02788084
22:02:20|0.02788084
22:02:20|0.02788084
22:02:21|0.02788084
22:02:22|0.02788084
22:02:24|0.02787773
22:02:25|0.02787773
22:02:25|0.02787773
22:02:27|0.02787773
22:02:28|0.02787773
22:02:29|0.02787773
22:02:30|0.02787773
22:02:31|0.02787773
22:02:32|0.02787773
22:02:32|0.02789965
22:02:33|0.02789967
22:02:34|0.02789967
22:02:36|0.02789967
22:02:37|0.02789967
22:02:37|0.02789967
22:02:39|0.02789415
22:02:40|0.02789415
22:02:41|0.02789415
22:02:42|0.02789415
22:02:42|0.02789415
22:02:44|0.02789
22:02:45|0.02789
22:02:46|0.02789
22:02:47|0.02789
22:02:48|0.02789
22:02:49|0.02789
22:02:50|0.02789
22:02:51|0.02789
22:02:53|0.02789
22:02:53|0.02789
22:02:55|0.02789
22:02:56|0.02789
22:02:57|0.02789
22:02:58|0.02789
22:02:59|0.02789
22:03:00|0.02789
22:03:01|0.02789
22:03:02|0.02789
22:03:03|0.02789
22:03:04|0.02786702
22:03:05|0.02786702
22:03:06|0.02786702
22:03:07|0.02786702
22:03:08|0.02786702
22:03:10|0.02785549
22:03:11|0.02784756
22:03:12|0.02783386
22:03:12|0.02783386
22:03:13|0.02783386
22:03:14|0.02783386
22:03:15|0.02783386
22:03:16|0.02783386
22:03:17|0.02783386
22:03:18|0.02783386
22:03:20|0.02783386
22:03:20|0.02783386
22:03:22|0.02783386
22:03:23|0.02783386
22:03:23|0.02784482
22:03:25|0.02784482
22:03:26|0.02784482
22:03:27|0.02784482
22:03:28|0.02788328
22:03:29|0.02788328
22:03:30|0.02788328
22:03:31|0.02788328
22:03:32|0.02788328
22:03:33|0.02788328
22:03:34|0.02788328
22:03:35|0.02788328
22:03:36|0.02788328
22:03:37|0.02788328
22:03:38|0.02788328
22:03:39|0.0278777
22:03:40|0.0278777
22:03:41|0.0278777
22:03:42|0.0278777
22:03:43|0.0278777
22:03:44|0.0278777
22:03:46|0.0278777
22:03:47|0.0278777
22:03:48|0.0278777
22:03:49|0.0278777
22:03:50|0.0278777
22:03:51|0.0278777
22:03:51|0.0278777
22:03:54|0.0278777
22:03:55|0.02792173
22:03:56|0.02792173
22:03:57|0.02792173
22:03:58|0.02792173
22:04:00|0.02792173
22:04:01|0.02792173
22:04:01|0.02792173
22:04:03|0.02792173
22:04:03|0.02789148
22:04:05|0.02789148
22:04:06|0.02789148
22:04:06|0.02792976
22:04:08|0.02792976
22:04:09|0.02792976
22:04:10|0.02792976
22:04:11|0.02792976
22:04:11|0.02792976
22:04:13|0.02792976
22:04:13|0.02792976
22:04:14|0.02792976
22:04:16|0.02792976
22:04:17|0.02792976
22:04:18|0.02792976
22:04:20|0.02792976
22:04:20|0.02792976
22:04:22|0.02792976
22:04:22|0.02792976
22:04:23|0.02792976
22:04:24|0.02790801
22:04:25|0.02790802
22:04:27|0.02790802
22:04:28|0.02790802
22:04:28|0.02790802
22:04:30|0.02790802
22:04:30|0.02790802
22:04:32|0.02790802
22:04:33|0.02790802
22:04:34|0.02790802
22:04:35|0.02790802
22:04:35|0.02789739
22:04:37|0.02789739
22:04:37|0.02789739
22:04:38|0.02789739
22:04:40|0.02789739
22:04:41|0.02789739
22:04:41|0.02789739
22:04:43|0.02789739
22:04:43|0.02789739
22:04:45|0.02789739
22:04:45|0.02789148
22:04:47|0.02788591
22:04:47|0.02788591
22:04:48|0.02788591
22:04:49|0.02786673
22:04:51|0.02786673
22:04:52|0.02786673
22:04:53|0.02786673
22:04:54|0.02786673
22:04:56|0.02787345
22:04:58|0.02787345
22:04:59|0.02787345
22:05:00|0.02787345
22:05:01|0.02786673
22:05:02|0.02786673
22:05:02|0.02786673
22:05:04|0.02786673
22:05:04|0.02786673
22:05:06|0.02786673
22:05:07|0.02786673
22:05:08|0.02786673
22:05:09|0.02786673
22:05:10|0.02785872
22:05:11|0.02785872
22:05:12|0.02785872
22:05:13|0.02785872
22:05:14|0.02785872
22:05:15|0.02785872
22:05:16|0.02785872
22:05:17|0.02785872
22:05:18|0.02785872
22:05:19|0.02785872
22:05:20|0.02785872
22:05:21|0.02789962
22:05:22|0.02789962
22:05:23|0.02789962
22:05:24|0.0278561
22:05:25|0.0278561
22:05:26|0.0278561
22:05:27|0.0278561
22:05:28|0.0278561
22:05:29|0.0278561
22:05:30|0.0278561
22:05:31|0.0278561
22:05:32|0.0278561
22:05:33|0.0278561
22:05:34|0.0278561
22:05:36|0.0278561
22:05:36|0.0278561
22:05:38|0.0278561
22:05:38|0.02785855
22:05:39|0.02785855
22:05:40|0.02785855
22:05:41|0.02785855
22:05:42|0.02785855
22:05:43|0.02785855
22:05:44|0.02785855
22:05:45|0.02785855
22:05:47|0.02785855
22:05:47|0.02785855
22:05:48|0.02785855
22:05:49|0.02785615
22:05:51|0.02785615
22:05:51|0.02785615
22:05:52|0.02785615
22:05:53|0.02785615
22:05:54|0.02785615
22:05:56|0.027864
22:05:57|0.027864
22:05:58|0.027864
22:05:59|0.027864
22:06:00|0.027864
22:06:01|0.027864
22:06:02|0.027864
22:06:03|0.027864
22:06:05|0.02785611
22:06:05|0.02785611
22:06:07|0.02784246
22:06:08|0.0278334
22:06:09|0.0278334
22:06:09|0.02780958
22:06:11|0.02780958
22:06:12|0.02780958
22:06:12|0.02780958
22:06:14|0.02780958
22:06:14|0.02780958
22:06:15|0.02780958
22:06:17|0.02780958
22:06:17|0.02780958
22:06:19|0.02780958
22:06:19|0.02780958
22:06:20|0.02780958
22:06:21|0.02780958
22:06:22|0.02780958
22:06:24|0.02782775
22:06:25|0.02782775
22:06:25|0.02782775
22:06:27|0.02782775
22:06:28|0.02782775
22:06:29|0.02782775
22:06:29|0.02782775
22:06:30|0.02782775
22:06:31|0.02782775
22:06:32|0.02782775
22:06:33|0.02782775
22:06:35|0.02782775
22:06:36|0.02791072
22:06:37|0.02791072
22:06:38|0.02791072
22:06:39|0.02793
22:06:40|0.02793
22:06:41|0.02793
22:06:42|0.02793
22:06:43|0.02793
22:06:44|0.02790558
22:06:45|0.02790558
22:06:46|0.02790558
22:06:47|0.02790558
22:06:48|0.02790558
22:06:49|0.02790558
22:06:50|0.02790558
22:06:51|0.02790558
22:06:52|0.02790558
22:06:53|0.02790558
22:06:54|0.02790558
22:06:55|0.02790558
22:06:57|0.02790558
22:06:58|0.02790558
22:06:59|0.02790558
22:07:01|0.02790558
22:07:02|0.02790558
22:07:03|0.02790558
22:07:04|0.02790558
22:07:05|0.02790559
22:07:05|0.02790559
22:07:07|0.02790559
22:07:07|0.0279432
22:07:09|0.0279432
22:07:10|0.0279432
22:07:11|0.02792177
22:07:12|0.02792177
22:07:12|0.02792177
22:07:14|0.02792177
22:07:15|0.02792177
22:07:16|0.02792177
22:07:16|0.02792177
22:07:17|0.02792177
22:07:19|0.02792182
22:07:20|0.02792182
22:07:21|0.02792182
22:07:22|0.02792182
22:07:23|0.02792182
22:07:24|0.02792249
22:07:25|0.02792249
22:07:25|0.02792249
22:07:27|0.02792249
22:07:28|0.02792249
22:07:29|0.02792249
22:07:29|0.02792249
22:07:31|0.02792178
22:07:32|0.02792178
22:07:33|0.02792178
22:07:35|0.02792178
22:07:36|0.02792178
22:07:36|0.02795
22:07:37|0.02795
22:07:39|0.02795
22:07:40|0.02795
22:07:40|0.02795
22:07:42|0.02795
22:07:43|0.02795
22:07:43|0.02795
22:07:44|0.02795
22:07:45|0.02795
22:07:47|0.02795
22:07:47|0.027929
22:07:48|0.027929
22:07:49|0.027929
22:07:50|0.02792178
22:07:51|0.02791703
22:07:52|0.02791703
22:07:53|0.02791703
22:07:54|0.02791703
22:07:55|0.02791703
22:07:56|0.02791703
22:07:58|0.02791703
22:07:59|0.02789977
22:08:01|0.02789977
22:08:01|0.02789977
22:08:03|0.02792176
22:08:05|0.02792176
22:08:05|0.02792176
22:08:06|0.02792176
22:08:08|0.02792176
22:08:08|0.02792176
22:08:10|0.02788859
22:08:11|0.02788859
22:08:11|0.02788859
22:08:13|0.02788859
22:08:14|0.02788859
22:08:15|0.02788859
22:08:15|0.02788859
22:08:17|0.02788859
22:08:18|0.02788859
22:08:19|0.02789982
22:08:19|0.02789982
22:08:21|0.02789982
22:08:22|0.02793474
22:08:23|0.02793474
22:08:24|0.02791332
22:08:25|0.02791332
22:08:26|0.02791332
22:08:27|0.02791332
22:08:28|0.02791332
22:08:29|0.02791332
22:08:30|0.02791332
22:08:31|0.02790366
22:08:32|0.02790366
22:08:33|0.02790366
22:08:34|0.02790366
22:08:35|0.02790366
22:08:36|0.02790366
22:08:37|0.02790366
22:08:38|0.02790366
22:08:40|0.02790456
22:08:40|0.02790456
22:08:42|0.02790456
22:08:42|0.02790456
22:08:43|0.02790456
22:08:44|0.02790456
22:08:45|0.02790456
22:08:46|0.02790456
22:08:47|0.02790456
22:08:48|0.02790456
22:08:50|0.02790456
22:08:50|0.02790456
22:08:51|0.02790455
22:08:53|0.02790455
22:08:53|0.02790455
22:08:54|0.02790455
22:08:56|0.02790455
22:08:56|0.02790455
22:08:58|0.02790455
22:08:59|0.02790296
22:09:00|0.02790304
22:09:01|0.02790304
22:09:02|0.02790304
22:09:03|0.02790304
22:09:04|0.02790304
22:09:05|0.02790304
22:09:06|0.02790304
22:09:07|0.02790304
22:09:08|0.02790304
22:09:09|0.02790304
22:09:10|0.02790304
22:09:11|0.02790304
22:09:12|0.02790304
22:09:13|0.02793753
22:09:14|0.02793753
22:09:15|0.02793753
22:09:16|0.02793753
22:09:17|0.02793753
22:09:18|0.02793753
22:09:19|0.02793753
22:09:20|0.02793753
22:09:21|0.02793753
22:09:22|0.02793753
22:09:23|0.02793753
22:09:24|0.02795
22:09:25|0.02795
22:09:26|0.02795
22:09:27|0.02795
22:09:28|0.02795
22:09:29|0.02795
22:09:30|0.02793753
22:09:31|0.02793753
22:09:32|0.02791077
22:09:34|0.02791077
22:09:34|0.02791077
22:09:36|0.02791077
22:09:36|0.02791077
22:09:37|0.02791077
22:09:38|0.02791077
22:09:39|0.02791077
22:09:41|0.02791077
22:09:41|0.02791077
22:09:42|0.02791292
22:09:43|0.02790719
22:09:44|0.02790719
22:09:45|0.02790719
22:09:47|0.02790719
22:09:47|0.02790719
22:09:48|0.02790721
22:09:49|0.02790721
22:09:50|0.02790721
22:09:52|0.02790721
22:09:52|0.02791292
22:09:53|0.02791292
22:09:54|0.02791292
22:09:56|0.02791292
22:09:56|0.02791292
22:09:57|0.02791292
22:09:59|0.02793753
22:10:00|0.02793753
22:10:01|0.02793753
22:10:03|0.02793753
22:10:04|0.02793753
22:10:05|0.02793753
22:10:06|0.02793753
22:10:06|0.02791292
22:10:08|0.02791292
22:10:09|0.02790718
22:10:09|0.02790718
22:10:10|0.02790718
22:10:11|0.02790718
22:10:13|0.02790718
22:10:14|0.02790718
22:10:15|0.02790718
22:10:17|0.02790718
22:10:18|0.02790718
22:10:18|0.02790718
22:10:20|0.02790718
22:10:20|0.02790718
22:10:21|0.02790718
22:10:23|0.02790718
22:10:23|0.02789967
22:10:25|0.02789967
22:10:25|0.02789967
22:10:26|0.02789967
22:10:28|0.02789967
22:10:28|0.02789967
22:10:29|0.02789967
22:10:31|0.02789967
22:10:31|0.02789967
22:10:32|0.02789967
22:10:33|0.02789967
22:10:35|0.02789967
22:10:35|0.02789967
22:10:36|0.02789967
22:10:37|0.02789967
22:10:39|0.02789967
22:10:39|0.02789967
22:10:40|0.02787542
22:10:42|0.02787542
22:10:43|0.02787235
22:10:43|0.02787235
22:10:44|0.02787235
22:10:45|0.02787235
22:10:47|0.02787235
22:10:48|0.02787235
22:10:48|0.02787235
22:10:50|0.02787235
22:10:50|0.02787235
22:10:51|0.02787235
22:10:53|0.02787235
22:10:54|0.02787235
22:10:55|0.02783209
22:10:55|0.02783338
22:10:56|0.02783338
22:10:58|0.02783338
22:10:58|0.02783338
22:11:00|0.02783338
22:11:02|0.02783338
22:11:03|0.0278125
22:11:04|0.0278125
22:11:05|0.02781252
22:11:06|0.02781252
22:11:07|0.02781252
22:11:08|0.02781252
22:11:09|0.02781252
22:11:10|0.02782645
22:11:11|0.02782645
22:11:12|0.02782645
22:11:12|0.02782645
22:11:14|0.02782645
22:11:14|0.02782645
22:11:16|0.02782645
22:11:17|0.02783481
22:11:18|0.02783481
22:11:19|0.02786751
22:11:20|0.02786751
22:11:21|0.02786751
22:11:22|0.02786751
22:11:23|0.02786751
22:11:24|0.02783488
22:11:25|0.02783488
22:11:26|0.02783488
22:11:27|0.02783488
22:11:28|0.02783488
22:11:29|0.02783488
22:11:30|0.02783488
22:11:32|0.02783488
22:11:33|0.02783488
22:11:34|0.02783488
22:11:35|0.02783488
22:11:36|0.02783488
22:11:37|0.02783488
22:11:38|0.02783488
22:11:39|0.02783488
22:11:40|0.02783488
22:11:41|0.02783488
22:11:42|0.02783488
22:11:43|0.02783488
22:11:44|0.02783488
22:11:45|0.02783488
22:11:46|0.02783488
22:11:48|0.02783488
22:11:49|0.02785548
22:11:49|0.02782806
22:11:50|0.02782806
22:11:52|0.02782806
22:11:52|0.02782806
22:11:54|0.02782806
22:11:54|0.02782806
22:11:55|0.02782806
22:11:56|0.02782806
22:11:57|0.02782806
22:11:59|0.02782806
22:12:00|0.02782806
22:12:01|0.02782806
22:12:03|0.02782806
22:12:04|0.02782806
22:12:05|0.02782806
22:12:05|0.02782806
22:12:06|0.02782806
22:12:08|0.02782806
22:12:08|0.02782771
22:12:10|0.02782771
22:12:11|0.02782771
22:12:12|0.02782771
22:12:13|0.02782771
22:12:14|0.02782771
22:12:15|0.02782771
22:12:16|0.02782771
22:12:17|0.02782771
22:12:18|0.02782771
22:12:19|0.02782771
22:12:20|0.02782771
22:12:21|0.02782771
22:12:22|0.02782771
22:12:23|0.02782771
22:12:24|0.02782366
22:12:24|0.02782366
22:12:25|0.02782366
22:12:27|0.02782366
22:12:27|0.02782366
22:12:29|0.02782366
22:12:30|0.02782366
22:12:31|0.02782366
22:12:32|0.02782366
22:12:33|0.02782366
22:12:34|0.02782366
22:12:35|0.02782366
22:12:36|0.02782366
22:12:37|0.02782366
22:12:38|0.02782366
22:12:39|0.02782366
22:12:40|0.02782366
22:12:41|0.02782366
22:12:42|0.02782366
22:12:43|0.02782366
22:12:44|0.02785548
22:12:45|0.02785548
22:12:46|0.02785548
22:12:47|0.02785548
22:12:48|0.02785548
22:12:49|0.02785548
22:12:50|0.02785548
22:12:51|0.02786955
22:12:52|0.02786955
22:12:53|0.02786955
22:12:54|0.02786955
22:12:55|0.02784246
22:12:56|0.02784246
22:12:57|0.02784246
22:12:58|0.02784246
22:12:59|0.02784246
22:13:00|0.02784246
22:13:01|0.02784246
22:13:02|0.02784246
22:13:04|0.02784318
22:13:05|0.02789015
22:13:06|0.02789015
22:13:07|0.02789015
22:13:08|0.02789015
22:13:10|0.02789015
22:13:10|0.02789015
22:13:11|0.02789015
22:13:12|0.02789015
22:13:13|0.02789015
22:13:15|0.02789015
22:13:16|0.02789015
22:13:17|0.02789015
22:13:17|0.02789015
22:13:18|0.02789015
22:13:19|0.02789341
22:13:21|0.02789341
22:13:22|0.0278836
22:13:23|0.0278836
22:13:24|0.02788097
22:13:25|0.02788097
22:13:26|0.02788097
22:13:27|0.02788097
22:13:28|0.02788097
22:13:29|0.02788097
22:13:30|0.02788097
22:13:31|0.02788097
22:13:32|0.02788097
22:13:33|0.02789836
22:13:34|0.02789836
22:13:35|0.02789836
22:13:36|0.02789836
22:13:37|0.02789836
22:13:38|0.02789836
22:13:39|0.02789836
22:13:40|0.02789836
22:13:41|0.02789836
22:13:42|0.02789836
22:13:43|0.02789836
22:13:44|0.02789836
22:13:45|0.02789836
22:13:46|0.0279097
22:13:47|0.0279097
22:13:48|0.0279097
22:13:50|0.0279097
22:13:50|0.0279097
22:13:51|0.0279097
22:13:52|0.0279097
22:13:53|0.0279097
22:13:54|0.0279097
22:13:55|0.0279097
22:13:56|0.0279097
22:13:58|0.0279097
22:13:58|0.0279097
22:13:59|0.0279097
22:14:01|0.0279097
22:14:02|0.0279271
22:14:03|0.0279271
22:14:04|0.02794031
22:14:05|0.02794031
22:14:06|0.02794031
22:14:07|0.02794031
22:14:08|0.02794031
22:14:09|0.02794031
22:14:10|0.02794031
22:14:11|0.02794031
22:14:12|0.02794031
22:14:13|0.02794031
22:14:14|0.02794031
22:14:15|0.02794027
22:14:16|0.02794027
22:14:17|0.02790336
22:14:18|0.02790336
22:14:19|0.02790336
22:14:20|0.02790336
22:14:21|0.02790336
22:14:22|0.02790336
22:14:23|0.02790336
22:14:24|0.02790336
22:14:25|0.02790336
22:14:26|0.02790336
22:14:27|0.02790336
22:14:28|0.02790336
22:14:29|0.02790336
22:14:30|0.02790336
22:14:31|0.02790336
22:14:32|0.02790336
22:14:33|0.02790336
22:14:35|0.02790336
22:14:35|0.02790336
22:14:36|0.02790336
22:14:37|0.02790336
22:14:39|0.02790336
22:14:40|0.02790336
22:14:40|0.02790336
22:14:41|0.02790336
22:14:42|0.02790336
22:14:43|0.02790336
22:14:45|0.02790336
22:14:45|0.02790336
22:14:46|0.02790336
22:14:47|0.02790336
22:14:48|0.02790336
22:14:50|0.02790336
22:14:50|0.02790336
22:14:51|0.02790336
22:14:52|0.02790635
22:14:53|0.02790635
22:14:54|0.02790635
22:14:56|0.02790635
22:14:56|0.02790635
22:14:57|0.02790635
22:14:58|0.02790635
22:15:00|0.02790635
22:15:01|0.02790635
22:15:01|0.02790635
22:15:02|0.02790635
22:15:04|0.02790635
22:15:06|0.02790635
22:15:06|0.02790635
22:15:08|0.02790635
22:15:08|0.02792068
22:15:10|0.02792068
22:15:10|0.02792068
22:15:12|0.02792068
22:15:13|0.02792068
22:15:14|0.02789871
22:15:15|0.02789871
22:15:17|0.02789871
22:15:17|0.02791525
22:15:18|0.02792068
22:15:19|0.02792068
22:15:20|0.02792068
22:15:21|0.02792068
22:15:22|0.02792068
22:15:23|0.02792068
22:15:24|0.02792068
22:15:25|0.02792068
22:15:26|0.02792068
22:15:27|0.02792068
22:15:29|0.02792068
22:15:29|0.02792068
22:15:30|0.02792068
22:15:31|0.02792068
22:15:32|0.02792068
22:15:34|0.02792068
22:15:34|0.02792068
22:15:35|0.02792068
22:15:36|0.02792068
22:15:37|0.02792068
22:15:38|0.02792068
22:15:40|0.02792068
22:15:40|0.02792068
22:15:42|0.02792068
22:15:42|0.02792068
22:15:43|0.02792068
22:15:44|0.02792068
22:15:45|0.02792068
22:15:47|0.02792068
22:15:48|0.02792068
22:15:48|0.02792068
22:15:49|0.02792068
22:15:51|0.02792068
22:15:52|0.02792068
22:15:52|0.02792068
22:15:53|0.02792068
22:15:55|0.02792068
22:15:55|0.02792068
22:15:57|0.02792068
22:15:58|0.02792068
22:15:59|0.02792068
22:16:00|0.02792068
22:16:01|0.02792068
22:16:02|0.02792068
22:16:03|0.02792068
22:16:04|0.02792068
22:16:05|0.02792068
22:16:06|0.02789984
22:16:07|0.02789984
22:16:08|0.02789984
22:16:09|0.02789984
22:16:10|0.02789984
22:16:11|0.02789984
22:16:12|0.02789984
22:16:13|0.02789984
22:16:15|0.02789984
22:16:15|0.0278759
22:16:24|0.02783843
22:16:25|0.02783843
22:16:26|0.0278451
22:16:26|0.0278451
22:16:27|0.0278451
22:16:28|0.0278451
22:16:30|0.0278451
22:16:31|0.0278451
22:16:32|0.0278451
22:16:32|0.0278451
22:16:33|0.0278451
22:16:34|0.0278451
22:16:35|0.0278451
22:16:36|0.0278451
22:16:37|0.0278451
22:16:38|0.0278451
22:16:40|0.0278451
22:16:41|0.0278451
22:16:41|0.0278451
22:16:42|0.02784512
22:16:43|0.02784512
22:16:45|0.02784512
22:16:45|0.02784512
22:16:46|0.02784605
22:16:47|0.02784605
22:16:49|0.0278396
22:16:49|0.0278396
22:16:50|0.0278396
22:16:51|0.0278396
22:16:52|0.02783959
22:16:54|0.02783959
22:16:54|0.02783959
22:16:56|0.02783959
22:16:56|0.02783959
22:16:57|0.02783959
22:16:59|0.02783959
22:16:59|0.02783959
22:17:01|0.02783959
22:17:01|0.02783959
22:17:02|0.02783959
22:17:04|0.02783959
22:17:04|0.02783959
22:17:07|0.02783959
22:17:08|0.02783959
22:17:10|0.02783959
22:17:10|0.02783959
22:17:12|0.02783959
22:17:13|0.02783959
22:17:14|0.02783959
22:17:15|0.02783959
22:17:16|0.02783959
22:17:17|0.02783959
22:17:18|0.02783959
22:17:19|0.02783959
22:17:20|0.02783959
22:17:21|0.02783959
22:17:22|0.02783959
22:17:23|0.02783959
22:17:24|0.02783959
22:17:25|0.02783959
22:17:26|0.02783959
22:17:27|0.02783959
22:17:28|0.02783959
22:17:30|0.02783959
22:17:30|0.02783959
22:17:32|0.02783959
22:17:33|0.02783959
22:17:34|0.02783959
22:17:34|0.02783959
22:17:35|0.0278941
22:17:36|0.02789746
22:17:37|0.02789746
22:17:38|0.02789746
22:17:39|0.02789746
22:17:40|0.02789746
22:17:42|0.02789746
22:17:42|0.02789746
22:17:43|0.02789746
22:17:45|0.02789746
22:17:46|0.02789744
22:17:47|0.02789744
22:17:48|0.02787395
22:17:49|0.02787395
22:17:50|0.02787395
22:17:51|0.02787395
22:17:52|0.02787395
22:17:53|0.02787395
22:17:53|0.02787395
22:17:54|0.02787395
22:17:55|0.02787395
22:17:57|0.02787395
22:17:58|0.02787395
22:17:59|0.02787395
22:18:00|0.02787395
22:18:01|0.02787395
22:18:03|0.02787395
22:18:03|0.02787395
22:18:04|0.02789819
22:18:05|0.02789819
22:18:06|0.02789819
22:18:07|0.02789819
22:18:09|0.02789819
22:18:10|0.02790806
22:18:11|0.02791713
22:18:12|0.02791713
22:18:13|0.02791713
22:18:14|0.02791713
22:18:15|0.02791713
22:18:16|0.02791713
22:18:17|0.02791713
22:18:18|0.02791713
22:18:19|0.02791713
22:18:20|0.02791713
22:18:21|0.02791713
22:18:22|0.02791713
22:18:23|0.02791713
22:18:24|0.02791713
22:18:25|0.02791713
22:18:26|0.02791713
22:18:27|0.02791713
22:18:28|0.02791713
22:18:29|0.02791713
22:18:30|0.02791713
22:18:31|0.02791713
22:18:32|0.02791713
22:18:33|0.02791713
22:18:34|0.02791713
22:18:35|0.02791525
22:18:36|0.02791525
22:18:37|0.02791525
22:18:38|0.02791525
22:18:39|0.02791525
22:18:40|0.02791525
22:18:41|0.02791525
22:18:42|0.02791525
22:18:43|0.02791525
22:18:44|0.02791525
22:18:45|0.02791525
22:18:46|0.02791525
22:18:47|0.02791525
22:18:49|0.02791525
22:18:50|0.02791525
22:18:50|0.02791525
22:18:51|0.02791525
22:18:52|0.02791525
22:18:54|0.02791525
22:18:54|0.02791525
22:18:55|0.02791525
22:18:56|0.02791525
22:18:58|0.02791525
22:18:59|0.02789019
22:19:00|0.02789019
22:19:01|0.02789019
22:19:02|0.02789019
22:19:03|0.02789019
22:19:04|0.02789019
22:19:05|0.0278901
22:19:06|0.0278901
22:19:07|0.0278901
22:19:09|0.0278901
22:19:09|0.0278901
22:19:11|0.0278901
22:19:11|0.0278901
22:19:13|0.0278901
22:19:14|0.0278901
22:19:15|0.0278901
22:19:16|0.0278901
22:19:16|0.0278901
22:19:17|0.0278901
22:19:19|0.0278901
22:19:20|0.0278901
22:19:21|0.0278901
22:19:22|0.0278901
22:19:23|0.0278901
22:19:24|0.02792065
22:19:25|0.02792065
22:19:26|0.02792065
22:19:27|0.02792068
22:19:28|0.02792068
22:19:29|0.0279435
22:19:30|0.0279435
22:19:31|0.0279435
22:19:32|0.0279435
22:19:33|0.0279435
22:19:34|0.0279435
22:19:35|0.0279435
22:19:36|0.0279435
22:19:37|0.02794346
22:19:38|0.02794346
22:19:39|0.02794346
22:19:40|0.02794346
22:19:41|0.02794346
22:19:42|0.02794346
22:19:43|0.02794346
22:19:44|0.02794346
22:19:45|0.02794346
22:19:46|0.02794346
22:19:48|0.02794346
22:19:49|0.02794346
22:19:50|0.02794346
22:19:50|0.02794346
22:19:51|0.02794346
22:19:52|0.02794346
22:19:53|0.02794346
22:19:54|0.02794346
22:19:55|0.02794346
22:19:56|0.02789934
22:19:57|0.02789934
22:19:58|0.02789934
22:20:00|0.02789934
22:20:01|0.02789934
22:20:01|0.02789934
22:20:03|0.02789934
22:20:03|0.02789934
22:20:04|0.02789934
22:20:05|0.02789934
22:20:06|0.02789934
22:20:07|0.02787867
22:20:09|0.02787867
22:20:11|0.02787867
22:20:12|0.02787867
22:20:13|0.02787867
22:20:14|0.02787867
22:20:15|0.02786056
22:20:16|0.02786056
22:20:17|0.02786056
22:20:18|0.02786056
22:20:19|0.02786056
22:20:20|0.02786056
22:20:21|0.02786056
22:20:22|0.02786054
22:20:23|0.02786054
22:20:24|0.02786054
22:20:25|0.02786054
22:20:26|0.02784526
22:20:27|0.02784526
22:20:28|0.02784526
22:20:29|0.02784526
22:20:30|0.02784526
22:20:31|0.02784526
22:20:32|0.02784526
22:20:33|0.02784526
22:20:34|0.02784526
22:20:35|0.02784526
22:20:36|0.02784526
22:20:37|0.02784526
22:20:38|0.02784526
22:20:39|0.02784526
22:20:40|0.02784526
22:20:41|0.02784526
22:20:42|0.02784526
22:20:43|0.02784526
22:20:45|0.02784526
22:20:45|0.02784526
22:20:47|0.02784526
22:20:47|0.02784526
22:20:48|0.02784526
22:20:49|0.02784526
22:20:51|0.02784526
22:20:52|0.02784526
22:20:52|0.02783246
22:20:53|0.02783246
22:20:55|0.02783246
22:20:55|0.02781533
22:20:56|0.02781258
22:20:57|0.02781258
22:20:58|0.02781258
22:20:59|0.02781258
22:21:00|0.02781258
22:21:01|0.02781258
22:21:02|0.02781258
22:21:03|0.02781258
22:21:04|0.02781258
22:21:05|0.02781258
22:21:06|0.02781258
22:21:07|0.02781258
22:21:09|0.0277827
22:21:11|0.0277827
22:21:11|0.0277827
22:21:13|0.02775486
22:21:14|0.02775487
22:21:15|0.02775487
22:21:16|0.02775487
22:21:16|0.02775487
22:21:18|0.02775487
22:21:19|0.02775487
22:21:20|0.02775487
22:21:21|0.02775487
22:21:22|0.02775487
22:21:23|0.02775487
22:21:24|0.02776601
22:21:25|0.02776601
22:21:27|0.02776601
22:21:27|0.02779927
22:21:28|0.02779927
22:21:30|0.02779927
22:21:31|0.02779927
22:21:31|0.02779927
22:21:33|0.02779927
22:21:33|0.02779927
22:21:35|0.02779927
22:21:36|0.02779927
22:21:37|0.02779927
22:21:38|0.02779927
22:21:39|0.02779927
22:21:40|0.02779927
22:21:41|0.02779927
22:21:42|0.02779927
22:21:43|0.02779927
22:21:43|0.02779927
22:21:45|0.02779927
22:21:45|0.02779927
22:21:47|0.02782099
22:21:48|0.02782099
22:21:48|0.02782099
22:21:50|0.02782099
22:21:51|0.02782099
22:21:51|0.02782099
22:21:52|0.02782099
22:21:54|0.02782099
22:21:55|0.02782099
22:21:56|0.02782099
22:21:57|0.02782099
22:21:58|0.02782099
22:21:59|0.02782099
22:22:00|0.02782099
22:22:01|0.02782099
22:22:02|0.02782099
22:22:03|0.02782099
22:22:04|0.02786896
22:22:05|0.02786896
22:22:06|0.02786896
22:22:07|0.02786896
22:22:08|0.02786896
22:22:09|0.02786643
22:22:10|0.02787372
22:22:12|0.02787372
22:22:13|0.02787372
22:22:14|0.02787372
22:22:15|0.0278737
22:22:15|0.0278737
22:22:16|0.0278737
22:22:18|0.0278737
22:22:18|0.0278737
22:22:20|0.0278737
22:22:20|0.0278737
22:22:22|0.02787372
22:22:22|0.02787901
22:22:24|0.02787901
22:22:25|0.02785755
22:22:26|0.02785755
22:22:27|0.02785755
22:22:28|0.02785755
22:22:29|0.02785755
22:22:30|0.02785755
22:22:31|0.02785755
22:22:32|0.02785755
22:22:33|0.02787899
22:22:34|0.02787899
22:22:35|0.02787899
22:22:36|0.02787899
22:22:38|0.02787899
22:22:39|0.02787899
22:22:40|0.02787899
22:22:40|0.02787899
22:22:42|0.02787899
22:22:43|0.02787899
22:22:43|0.02787899
22:22:45|0.02787899
22:22:46|0.02787899
22:22:46|0.02787899
22:22:48|0.02787899
22:22:48|0.02787899
22:22:50|0.02787899
22:22:50|0.02787899
22:22:52|0.02785553
22:22:53|0.02785553
22:22:54|0.02785553
22:22:55|0.02785553
22:22:56|0.02785553
22:22:56|0.02785553
22:22:58|0.02785553
22:22:59|0.02785553
22:23:00|0.02785553
22:23:01|0.02785155
22:23:03|0.02785155
22:23:04|0.02785155
22:23:05|0.02785155
22:23:05|0.02785155
22:23:06|0.02785155
22:23:08|0.02784319
22:23:08|0.02784319
22:23:10|0.02784319
22:23:10|0.02784319
22:23:11|0.02784319
22:23:13|0.02784319
22:23:14|0.02784319
22:23:16|0.02784319
22:23:17|0.02784319
22:23:18|0.02784319
22:23:20|0.02784319
22:23:20|0.02784319
22:23:22|0.02784319
22:23:23|0.02784319
22:23:24|0.02784319
22:23:25|0.02784319
22:23:26|0.02784319
22:23:27|0.02784319
22:23:28|0.02784319
22:23:29|0.02784319
22:23:30|0.02784319
22:23:31|0.02784319
22:23:31|0.02784319
22:23:33|0.02784319
22:23:34|0.02784319
22:23:35|0.02784319
22:23:35|0.02784319
22:23:37|0.02784319
22:23:38|0.02784319
22:23:39|0.02784319
22:23:40|0.02784319
22:23:41|0.02784319
22:23:42|0.02784319
22:23:43|0.02784319
22:23:44|0.02784319
22:23:45|0.02784319
22:23:46|0.02784319
22:23:47|0.02784319
22:23:48|0.02784319
22:23:49|0.02784319
22:23:50|0.02784319
22:23:51|0.02784319
22:23:52|0.02784319
22:23:53|0.02784319
22:23:54|0.02784319
22:23:55|0.02784319
22:23:56|0.02784319
22:23:57|0.02784319
22:23:58|0.02784319
22:23:59|0.02784319
22:24:00|0.02784319
22:24:01|0.02786661
22:24:02|0.02786661
22:24:03|0.02786661
22:24:04|0.02784599
22:24:05|0.02784599
22:24:06|0.02784599
22:24:07|0.02784599
22:24:09|0.02784599
22:24:09|0.02784599
22:24:10|0.02784599
22:24:11|0.02785
22:24:13|0.02785
22:24:15|0.02786665
22:24:15|0.02786665
22:24:17|0.02786665
22:24:18|0.02786665
22:24:19|0.02786665
22:24:20|0.02786665
22:24:22|0.02786665
22:24:23|0.02786665
22:24:23|0.02786665
22:24:25|0.02786665
22:24:26|0.02786665
22:24:27|0.02786781
22:24:27|0.02786781
22:24:29|0.02786781
22:24:30|0.02787
22:24:30|0.02787
22:24:31|0.02787
22:24:32|0.02787
22:24:33|0.02787
22:24:35|0.02787
22:24:35|0.02787
22:24:36|0.02787
22:24:38|0.02787
22:24:38|0.02787
22:24:39|0.02787
22:24:41|0.02787
22:24:42|0.02787
22:24:42|0.02787
22:24:44|0.02787
22:24:45|0.02787
22:24:46|0.02787
22:24:47|0.02787
22:24:48|0.02787
22:24:49|0.02787
22:24:49|0.02787
22:24:51|0.02787
22:24:52|0.02787
22:24:53|0.02787
22:24:54|0.02787
22:24:55|0.02787
22:24:56|0.02787
22:24:57|0.02787
22:24:58|0.02787
22:24:59|0.02787
22:24:59|0.02787
22:25:01|0.02787
22:25:02|0.02787
22:25:03|0.02787
22:25:04|0.02788347
22:25:05|0.02788347
22:25:06|0.02788347
22:25:07|0.02788347
22:25:08|0.02788347
22:25:09|0.02788347
22:25:10|0.02788347
22:25:11|0.02788347
22:25:12|0.02788347
22:25:13|0.02788347
22:25:14|0.02788347
22:25:15|0.02788347
22:25:16|0.02788347
22:25:17|0.02788347
22:25:18|0.02788347
22:25:20|0.02786132
22:25:20|0.02786132
22:25:21|0.02786132
22:25:23|0.02786132
22:25:23|0.02786132
22:25:24|0.02786132
22:25:25|0.02786132
22:25:27|0.02786132
22:25:28|0.02786132
22:25:28|0.02786132
22:25:29|0.02786132
22:25:31|0.02786132
22:25:31|0.02786132
22:25:33|0.02786132
22:25:34|0.02786132
22:25:35|0.02786132
22:25:36|0.02786132
22:25:37|0.02786132
22:25:37|0.02786132
22:25:40|0.02786132
22:25:41|0.02786132
22:25:41|0.02786396
22:25:42|0.02786132
22:25:44|0.02786132
22:25:45|0.02786132
22:25:46|0.02786132
22:25:46|0.02786132
22:25:48|0.02788727
22:25:50|0.02788727
22:25:50|0.02788727
22:25:51|0.02788727
22:25:52|0.02788727
22:25:53|0.02788727
22:25:54|0.02788727
22:25:55|0.02788727
22:25:57|0.02788727
22:25:58|0.02788727
22:25:58|0.02788727
22:26:00|0.02788727
22:26:01|0.02788727
22:26:02|0.02789999
22:26:03|0.02789999
22:26:04|0.02789999
22:26:06|0.02789999
22:26:07|0.02789999
22:26:07|0.02789999
22:26:09|0.02789999
22:26:09|0.02789999
22:26:10|0.02789999
22:26:11|0.02789999
22:26:12|0.02789994
22:26:14|0.02789994
22:26:15|0.02789994
22:26:16|0.02789994
22:26:18|0.02789994
22:26:19|0.02789994
22:26:20|0.02789994
22:26:20|0.02789994
22:26:22|0.02789994
22:26:23|0.02789994
22:26:24|0.02789994
22:26:25|0.02789994
22:26:26|0.02789994
22:26:27|0.02789994
22:26:28|0.02789994
22:26:29|0.02789994
22:26:30|0.02789994
22:26:31|0.02789994
22:26:32|0.02789994
22:26:33|0.02789994
22:26:34|0.02789994
22:26:35|0.02789994
22:26:36|0.02789994
22:26:37|0.02789994
22:26:38|0.02789994
22:26:39|0.02789994
22:26:40|0.02789994
22:26:41|0.02789994
22:26:42|0.02789994
22:26:43|0.02789994
22:26:44|0.02789994
22:26:45|0.02783799
22:26:46|0.027835
22:26:48|0.027835
22:26:49|0.027835
22:26:49|0.027835
22:26:50|0.027835
22:26:51|0.027835
22:26:53|0.027835
22:26:53|0.027835
22:26:55|0.027835
22:26:55|0.027835
22:26:57|0.027835
22:26:58|0.027835
22:26:59|0.027835
22:27:00|0.027835
22:27:01|0.027835
22:27:01|0.027835
22:27:03|0.027835
22:27:03|0.027835
22:27:05|0.027835
22:27:06|0.027835
22:27:07|0.027835
22:27:07|0.027835
22:27:08|0.027835
22:27:09|0.027835
22:27:10|0.027835
22:27:11|0.027835
22:27:13|0.027835
22:27:13|0.027835
22:27:15|0.027835
22:27:17|0.027835
22:27:18|0.027835
22:27:19|0.027835
22:27:20|0.027835
22:27:21|0.027835
22:27:22|0.027835
22:27:22|0.027835
22:27:24|0.027835
22:27:25|0.027835
22:27:26|0.027835
22:27:27|0.027835
22:27:28|0.027835
22:27:29|0.027835
22:27:29|0.027835
22:27:31|0.02784828
22:27:32|0.02784828
22:27:33|0.02784828
22:27:34|0.02784828
22:27:35|0.02784828
22:27:36|0.02784828
22:27:37|0.02784828
22:27:38|0.02784828
22:27:39|0.02784828
22:27:40|0.02784828
22:27:41|0.02784828
22:27:42|0.02784828
22:27:43|0.02784828
22:27:44|0.02784828
22:27:45|0.027835
22:27:46|0.027835
22:27:47|0.027835
22:27:49|0.027835
22:27:50|0.027835
22:27:51|0.027835
22:27:52|0.027835
22:27:53|0.027835
22:27:54|0.027835
22:27:55|0.027835
22:27:56|0.027835
22:27:57|0.027835
22:27:57|0.027835
22:27:59|0.027835
22:27:59|0.027835
22:28:01|0.027835
22:28:02|0.027835
22:28:03|0.027835
22:28:03|0.02781002
22:28:05|0.02781002
22:28:05|0.02781002
22:28:06|0.02781002
22:28:08|0.02781002
22:28:09|0.02781002
22:28:11|0.02781002
22:28:12|0.02781002
22:28:12|0.02781002
22:28:14|0.02781002
22:28:14|0.02781002
22:28:15|0.02781002
22:28:17|0.02780853
22:28:19|0.02780853
22:28:20|0.02780853
22:28:20|0.02780853
22:28:22|0.02780853
22:28:23|0.02780853
22:28:24|0.02780853
22:28:25|0.02780853
22:28:26|0.02780853
22:28:27|0.02780853
22:28:28|0.02780853
22:28:29|0.02780853
22:28:30|0.02780853
22:28:31|0.02780853
22:28:32|0.02780853
22:28:34|0.02777673
22:28:34|0.02777673
22:28:35|0.02777673
22:28:36|0.02777673
22:28:37|0.02777673
22:28:39|0.02777673
22:28:40|0.02777673
22:28:41|0.02777673
22:28:41|0.02777673
22:28:43|0.02777673
22:28:43|0.02777673
22:28:44|0.02777673
22:28:45|0.02777673
22:28:47|0.02777673
22:28:48|0.02777673
22:28:49|0.02777673
22:28:49|0.02777673
22:28:50|0.02777673
22:28:52|0.02777673
22:28:52|0.02777673
22:28:54|0.02777673
22:28:55|0.02777673
22:28:56|0.02777673
22:28:57|0.02777673
22:28:58|0.02777673
22:28:59|0.02777673
22:29:00|0.02776575
22:29:01|0.02776575
22:29:02|0.02776575
22:29:03|0.02776575
22:29:04|0.02776575
22:29:05|0.02776575
22:29:06|0.02777673
22:29:07|0.02777673
22:29:08|0.02777673
22:29:09|0.02777673
22:29:10|0.02777673
22:29:11|0.02777673
22:29:12|0.02777673
22:29:13|0.02777673
22:29:14|0.02777673
22:29:15|0.02778921
22:29:16|0.02778921
22:29:17|0.02778921
22:29:19|0.02778921
22:29:20|0.02778921
22:29:21|0.02778921
22:29:23|0.02778921
22:29:24|0.02778921
22:29:24|0.02778921
22:29:26|0.02779181
22:29:27|0.02779181
22:29:28|0.02779181
22:29:29|0.02779181
22:29:30|0.02779181
22:29:31|0.02779181
22:29:32|0.02779181
22:29:33|0.02779181
22:29:34|0.02779181
22:29:35|0.02779181
22:29:37|0.0277672
22:29:37|0.0277672
22:29:38|0.0277672
22:29:39|0.0277672
22:29:40|0.0277672
22:29:41|0.0277672
22:29:42|0.0277672
22:29:43|0.0277672
22:29:44|0.0277672
22:29:46|0.0277672
22:29:47|0.0277672
22:29:47|0.0277672
22:29:48|0.0277672
22:29:50|0.0277672
22:29:51|0.0277672
22:29:51|0.0277672
22:29:52|0.0277672
22:29:53|0.0277672
22:29:55|0.0277672
22:29:55|0.0277672
22:29:57|0.0277672
22:29:58|0.0277672
22:29:58|0.0277672
22:29:59|0.0277672
22:30:00|0.0277672
22:30:01|0.0277672
22:30:03|0.0277672
22:30:03|0.0277672
22:30:05|0.0277672
22:30:05|0.0277672
22:30:06|0.0277672
22:30:08|0.0277672
22:30:08|0.02781204
22:30:09|0.02781473
22:30:11|0.02781473
22:30:11|0.02781473
22:30:12|0.02781473
22:30:14|0.02781473
22:30:15|0.02781473
22:30:16|0.02781473
22:30:16|0.02781473
22:30:17|0.02781473
22:30:19|0.02781473
22:30:19|0.02781473
22:30:22|0.02781473
22:30:23|0.02781473
22:30:23|0.02781473
22:30:25|0.02781473
22:30:26|0.02781473
22:30:27|0.02781473
22:30:27|0.02781473
22:30:29|0.02781473
22:30:30|0.02781473
22:30:31|0.02781473
22:30:31|0.02781473
22:30:33|0.02781473
22:30:34|0.02781473
22:30:35|0.027796
22:30:36|0.027796
22:30:37|0.027796
22:30:38|0.027796
22:30:39|0.02779606
22:30:40|0.02779606
22:30:41|0.02779606
22:30:42|0.0278232
22:30:43|0.0278232
22:30:44|0.0278232
22:30:45|0.0278232
22:30:46|0.0278232
22:30:47|0.0278232
22:30:48|0.0278232
22:30:49|0.0278232
22:30:50|0.0278232
22:30:51|0.0278232
22:30:52|0.0278232
22:30:53|0.0278232
22:30:54|0.0278232
22:30:55|0.02782697
22:30:56|0.02782697
22:30:57|0.02782697
22:30:58|0.02782697
22:30:59|0.02782697
22:31:00|0.02782697
22:31:01|0.0277986
22:31:02|0.0277986
22:31:03|0.0277986
22:31:04|0.0277986
22:31:05|0.0277986
22:31:06|0.02781131
22:31:08|0.02781131
22:31:08|0.02781131
22:31:09|0.02781131
22:31:11|0.02781131
22:31:11|0.02781131
22:31:12|0.02781131
22:31:14|0.02781131
22:31:15|0.02781131
22:31:16|0.02781131
22:31:17|0.02781131
22:31:18|0.02781131
22:31:19|0.02781131
22:31:19|0.02781131
22:31:21|0.02781131
22:31:21|0.02781148
22:31:23|0.02781148
22:31:24|0.02781148
22:31:25|0.02781148
22:31:26|0.02783994
22:31:27|0.02783994
22:31:29|0.02783994
22:31:30|0.02783994
22:31:31|0.02783994
22:31:32|0.02783994
22:31:32|0.02783994
22:31:34|0.02783994
22:31:35|0.02782087
22:31:36|0.02782087
22:31:37|0.02782087
22:31:38|0.02782087
22:31:39|0.02782087
22:31:40|0.02782087
22:31:41|0.02782087
22:31:41|0.02782087
22:31:43|0.02782087
22:31:44|0.02782087
22:31:45|0.02782087
22:31:46|0.02782087
22:31:47|0.02782087
22:31:48|0.02782087
22:31:49|0.02782087
22:31:50|0.02782087
22:31:51|0.02782087
22:31:52|0.02784244
22:31:53|0.02784244
22:31:54|0.02784244
22:31:56|0.02784244
22:31:56|0.02784244
22:31:57|0.02784244
22:31:58|0.02784244
22:31:59|0.02780696
22:32:00|0.02780696
22:32:01|0.02780696
22:32:02|0.02780696
22:32:03|0.02780696
22:32:04|0.02780696
22:32:06|0.02780696
22:32:06|0.02780696
22:32:08|0.02779863
22:32:08|0.02778942
22:32:09|0.02778942
22:32:10|0.02778942
22:32:11|0.02778942
22:32:12|0.02778942
22:32:13|0.02778942
22:32:15|0.02778942
22:32:15|0.02778942
22:32:16|0.02778942
22:32:18|0.02778942
22:32:18|0.02778942
22:32:19|0.02778942
22:32:21|0.02778942
22:32:23|0.02778942
22:32:24|0.02778942
22:32:25|0.02778942
22:32:26|0.02778942
22:32:27|0.02778942
22:32:28|0.02778942
22:32:29|0.02778942
22:32:30|0.02778942
22:32:31|0.02778942
22:32:32|0.02778942
22:32:33|0.02778942
22:32:34|0.02778942
22:32:35|0.02778942
22:32:36|0.02778942
22:32:37|0.02778942
22:32:38|0.02778942
22:32:39|0.02778942
22:32:40|0.02778942
22:32:41|0.02778942
22:32:42|0.02780073
22:32:43|0.02781249
22:32:44|0.02781249
22:32:45|0.02781249
22:32:46|0.02781249
22:32:47|0.02781249
22:32:49|0.02781249
22:32:49|0.02781249
22:32:50|0.02781249
22:32:51|0.02781249
22:32:52|0.02781249
22:32:54|0.02781249
22:32:54|0.02781249
22:32:55|0.02781249
22:32:56|0.02781249
22:32:57|0.02781249
22:32:58|0.02781249
22:32:59|0.02784274
22:33:00|0.02783202
22:33:01|0.02783202
22:33:02|0.02783202
22:33:03|0.02783202
22:33:05|0.02783202
22:33:05|0.02783202
22:33:06|0.02783202
22:33:07|0.02785384
22:33:09|0.02785384
22:33:09|0.02785384
22:33:10|0.02785384
22:33:12|0.02785384
22:33:13|0.02786066
22:33:14|0.02786066
22:33:15|0.02786066
22:33:15|0.02787407
22:33:16|0.02787407
22:33:17|0.02787407
22:33:18|0.02787407
22:33:19|0.02787407
22:33:20|0.02787407
22:33:22|0.02784894
22:33:24|0.02784894
22:33:25|0.02784894
22:33:26|0.02784894
22:33:27|0.02784894
22:33:28|0.02786286
22:33:29|0.02786286
22:33:30|0.02786286
22:33:31|0.0278376
22:33:32|0.0278376
22:33:33|0.0278376
22:33:34|0.0278376
22:33:35|0.02784521
22:33:36|0.02783341
22:33:38|0.02783341
22:33:38|0.02783341
22:33:40|0.02783341
22:33:41|0.02783341
22:33:41|0.02783341
22:33:42|0.02786057
22:33:43|0.02786057
22:33:44|0.02786057
22:33:45|0.02786057
22:33:46|0.02786057
22:33:48|0.02786057
22:33:48|0.02786057
22:33:49|0.02786057
22:33:51|0.02786057
22:33:52|0.02786057
22:33:52|0.02786057
22:33:53|0.02786057
22:33:55|0.02786057
22:33:55|0.02786057
22:33:57|0.02786057
22:33:57|0.02786057
22:33:58|0.02786057
22:33:59|0.02786057
22:34:00|0.02786057
22:34:01|0.02786057
22:34:02|0.02786057
22:34:04|0.02786057
22:34:05|0.02786057
22:34:06|0.02786057
22:34:07|0.02786057
22:34:08|0.02786057
22:34:09|0.02786057
22:34:10|0.02786057
22:34:11|0.02786057
22:34:12|0.02786057
22:34:13|0.02786057
22:34:14|0.02786057
22:34:15|0.02786057
22:34:16|0.02786057
22:34:17|0.02786057
22:34:18|0.02786057
22:34:19|0.02786057
22:34:20|0.02786057
22:34:21|0.02786057
22:34:22|0.02786057
22:34:24|0.02786057
22:34:25|0.02786057
22:34:25|0.02786057
22:34:27|0.02786057
22:34:29|0.02786057
22:34:29|0.02786057
22:34:31|0.02786057
22:34:32|0.02786057
22:34:33|0.02786057
22:34:34|0.02786057
22:34:35|0.02786057
22:34:35|0.02786057
22:34:37|0.02786057
22:34:38|0.02786057
22:34:38|0.02786057
22:34:39|0.02786057
22:34:40|0.02786057
22:34:42|0.02786057
22:34:43|0.02786057
22:34:44|0.02786057
22:34:45|0.02786057
22:34:46|0.02786057
22:34:47|0.02786057
22:34:48|0.02786057
22:34:49|0.02786057
22:34:50|0.02786057
22:34:50|0.02786057
22:34:52|0.02786057
22:34:53|0.02786057
22:34:54|0.02786057
22:34:55|0.02786057
22:34:56|0.02786057
22:34:57|0.02786057
22:34:58|0.02786057
22:34:59|0.02786057
22:35:00|0.02786057
22:35:01|0.02786057
22:35:02|0.02786057
22:35:03|0.02786057
22:35:05|0.02786057
22:35:05|0.02786057
22:35:06|0.02786057
22:35:07|0.02786057
22:35:08|0.02786057
22:35:09|0.02786057
22:35:10|0.02786057
22:35:11|0.02786057
22:35:12|0.02786057
22:35:13|0.02786057
22:35:14|0.02786057
22:35:15|0.02786057
22:35:16|0.02786057
22:35:18|0.02786057
22:35:19|0.02786057
22:35:20|0.02786057
22:35:20|0.02786057
22:35:21|0.02786057
22:35:22|0.02786057
22:35:24|0.02786057
22:35:25|0.02786057
22:35:26|0.02786057
22:35:27|0.02785937
22:35:28|0.02785937
22:35:29|0.02785937
22:35:30|0.02785937
22:35:31|0.02785937
22:35:32|0.02785937
22:35:34|0.02785937
22:35:35|0.02785937
22:35:35|0.02785937
22:35:37|0.02785937
22:35:38|0.02785937
22:35:39|0.02785937
22:35:40|0.02785937
22:35:40|0.02785937
22:35:41|0.02785937
22:35:43|0.02785937
22:35:43|0.02784307
22:35:45|0.02784307
22:35:46|0.02784307
22:35:46|0.02784307
22:35:48|0.02784307
22:35:49|0.02784307
22:35:50|0.02784307
22:35:51|0.02784307
22:35:52|0.02784307
22:35:53|0.02784307
22:35:54|0.02784307
22:35:55|0.02784307
22:35:56|0.02784307
22:35:57|0.02784307
22:35:58|0.02784307
22:35:59|0.02784307
22:35:59|0.02784307
22:36:01|0.02780255
22:36:02|0.02780255
22:36:03|0.02780255
22:36:04|0.02780255
22:36:05|0.02780255
22:36:06|0.02779766
22:36:07|0.02779766
22:36:07|0.02779766
22:36:09|0.02780603
22:36:10|0.02778197
22:36:11|0.02777558
22:36:12|0.02777558
22:36:13|0.02777558
22:36:14|0.02777558
22:36:15|0.02777558
22:36:16|0.02777558
22:36:17|0.02777558
22:36:18|0.02777558
22:36:19|0.02777558
22:36:20|0.02777558
22:36:21|0.02777558
22:36:22|0.02777558
22:36:23|0.02776574
22:36:24|0.02776101
22:36:26|0.02776101
22:36:27|0.02773671
22:36:28|0.0277258
22:36:29|0.02772087
22:36:29|0.02772087
22:36:30|0.02772087
22:36:32|0.02772087
22:36:32|0.02772087
22:36:34|0.02773602
22:36:35|0.02773602
22:36:36|0.02773602
22:36:37|0.02773602
22:36:38|0.02773602
22:36:39|0.02773602
22:36:40|0.02773602
22:36:40|0.02773602
22:36:42|0.02772
22:36:43|0.02772
22:36:44|0.02772
22:36:45|0.02772
22:36:46|0.02772
22:36:48|0.02772
22:36:48|0.02772
22:36:50|0.02771755
22:36:50|0.02771648
22:36:52|0.02771648
22:36:53|0.02771648
22:36:53|0.02771648
22:36:55|0.02771648
22:36:56|0.02771648
22:36:56|0.02771648
22:36:57|0.02771648
22:36:58|0.02771648
22:37:00|0.02771
22:37:00|0.02771
22:37:01|0.0277016
22:37:02|0.0277
22:37:04|0.0277
22:37:04|0.02770308
22:37:05|0.02770308
22:37:07|0.02770308
22:37:08|0.0277
22:37:08|0.0277
22:37:10|0.0277
22:37:10|0.0277
22:37:12|0.0277
22:37:13|0.0277
22:37:14|0.0277
22:37:15|0.0277
22:37:15|0.0277
22:37:17|0.02768
22:37:18|0.02768
22:37:18|0.02767
22:37:20|0.02767
22:37:21|0.02766
22:37:22|0.02766
22:37:23|0.02766
22:37:24|0.02765376
22:37:25|0.02765376
22:37:26|0.02765376
22:37:27|0.02765376
22:37:28|0.02766815
22:37:30|0.02766815
22:37:31|0.02766815
22:37:32|0.02756741
22:37:33|0.0276125
22:37:34|0.0276125
22:37:35|0.02760737
22:37:35|0.02760737
22:37:37|0.02760737
22:37:38|0.02758463
22:37:39|0.02758463
22:37:39|0.02761567
22:37:40|0.02761567
22:37:42|0.02761567
22:37:43|0.02763212
22:37:44|0.02763212
22:37:44|0.02763212
22:37:46|0.0276546
22:37:46|0.0276546
22:37:47|0.0276546
22:37:49|0.0276546
22:37:49|0.02765668
22:37:51|0.02765668
22:37:51|0.02765668
22:37:53|0.02765668
22:37:53|0.02765668
22:37:55|0.02765668
22:37:56|0.02765668
22:37:57|0.02765668
22:37:58|0.02765668
22:37:58|0.02765668
22:37:59|0.02769193
22:38:01|0.02769193
22:38:02|0.02769193
22:38:03|0.02769193
22:38:04|0.02769193
22:38:04|0.02769193
22:38:06|0.02769193
22:38:06|0.02769193
22:38:08|0.02769193
22:38:09|0.02767295
22:38:10|0.02767295
22:38:11|0.02767295
22:38:12|0.02767295
22:38:13|0.02767295
22:38:14|0.02765462
22:38:15|0.02765462
22:38:16|0.02765462
22:38:17|0.02765462
22:38:17|0.02765462
22:38:19|0.02765462
22:38:20|0.02765462
22:38:21|0.02765462
22:38:22|0.02765462
22:38:23|0.02765462
22:38:24|0.02765462
22:38:25|0.02767964
22:38:26|0.02767964
22:38:28|0.02767964
22:38:28|0.02767964
22:38:29|0.02769896
22:38:30|0.02769896
22:38:31|0.0277141
22:38:33|0.0277141
22:38:34|0.0277141
22:38:35|0.0277141
22:38:35|0.0277141
22:38:37|0.0277141
22:38:38|0.0277141
22:38:39|0.0277141
22:38:39|0.0277141
22:38:40|0.0277141
22:38:42|0.0277141
22:38:43|0.0277141
22:38:44|0.0277141
22:38:45|0.0277141
22:38:45|0.0277141
22:38:47|0.0277141
22:38:48|0.0277141
22:38:48|0.0277141
22:38:51|0.0277141
22:38:51|0.0277141
22:38:52|0.0277141
22:38:53|0.0277141
22:38:54|0.0277141
22:38:56|0.0277141
22:38:57|0.0277141
22:38:58|0.0277141
22:38:59|0.0277141
22:39:00|0.0277141
22:39:01|0.0277141
22:39:02|0.0277141
22:39:03|0.0277141
22:39:04|0.0277141
22:39:05|0.0277141
22:39:06|0.0277141
22:39:07|0.0277141
22:39:08|0.0277141
22:39:09|0.02771956
22:39:10|0.02771956
22:39:11|0.02773246
22:39:12|0.0277033
22:39:13|0.0277381
22:39:14|0.0277381
22:39:15|0.0277381
22:39:16|0.0277381
22:39:17|0.0277381
22:39:18|0.0277381
22:39:19|0.0277381
22:39:20|0.0277381
22:39:21|0.0277381
22:39:22|0.0277381
22:39:23|0.0277381
22:39:24|0.0277381
22:39:25|0.0277381
22:39:26|0.0277381
22:39:27|0.0277381
22:39:29|0.0277637
22:39:31|0.0277637
22:39:32|0.0277637
22:39:33|0.0277637
22:39:34|0.0277637
22:39:35|0.0277637
22:39:36|0.0277637
22:39:37|0.0277637
22:39:38|0.0277637
22:39:39|0.0277637
22:39:40|0.0277637
22:39:41|0.0277637
22:39:42|0.0277637
22:39:43|0.0277637
22:39:44|0.0277637
22:39:45|0.0277637
22:39:47|0.0277637
22:39:48|0.0277637
22:39:49|0.0277637
22:39:50|0.0277637
22:39:51|0.0277637
22:39:52|0.0277637
22:39:53|0.0277637
22:39:54|0.0277637
22:39:55|0.0277637
22:39:55|0.0277637
22:39:57|0.0277637
22:39:57|0.0277637
22:39:59|0.0277637
22:39:59|0.0277637
22:40:01|0.0277637
22:40:01|0.0277637
22:40:03|0.02772813
22:40:03|0.02772813
22:40:05|0.02772813
22:40:05|0.02772813
22:40:06|0.02772813
22:40:08|0.02772813
22:40:10|0.02772813
22:40:11|0.02772813
22:40:11|0.02772813
22:40:13|0.02772814
22:40:13|0.02772814
22:40:15|0.02772814
22:40:16|0.02772814
22:40:16|0.02772814
22:40:17|0.02772814
22:40:18|0.02772814
22:40:20|0.02772814
22:40:21|0.02772814
22:40:21|0.02772814
22:40:23|0.02772814
22:40:23|0.02772814
22:40:25|0.02772814
22:40:26|0.02772814
22:40:27|0.02772814
22:40:28|0.02772814
22:40:29|0.02772814
22:40:30|0.02772814
22:40:32|0.02772814
22:40:33|0.02772814
22:40:33|0.02772814
22:40:35|0.02772814
22:40:36|0.02775
22:40:38|0.02775
22:40:39|0.02775
22:40:40|0.02775
22:40:41|0.02775
22:40:42|0.02775
22:40:43|0.02775
22:40:44|0.02775
22:40:45|0.02775
22:40:46|0.02775749
22:40:47|0.02775749
22:40:48|0.02775749
22:40:48|0.02775749
22:40:49|0.02775749
22:40:51|0.02775749
22:40:51|0.02775747
22:40:53|0.02775747
22:40:54|0.02775747
22:40:55|0.02775747
22:40:56|0.02775747
22:40:57|0.02775747
22:40:58|0.02775747
22:40:59|0.02775747
22:41:00|0.02775747
22:41:01|0.02775747
22:41:02|0.02775747
22:41:04|0.02776688
22:41:04|0.02776688
22:41:05|0.02776688
22:41:06|0.02776688
22:41:07|0.02776688
22:41:08|0.02776688
22:41:10|0.02773918
22:41:10|0.02773918
22:41:12|0.02776449
22:41:13|0.02776449
22:41:13|0.02776449
22:41:14|0.02776449
22:41:15|0.02776449
22:41:16|0.02776305
22:41:17|0.0277392
22:41:19|0.02776304
22:41:19|0.02776304
22:41:21|0.02773919
22:41:22|0.02773919
22:41:22|0.02773919
22:41:23|0.02773919
22:41:24|0.02773919
22:41:26|0.02773919
22:41:27|0.02773919
22:41:28|0.02773919
22:41:29|0.02773919
22:41:30|0.02773919
22:41:32|0.02773919
22:41:33|0.02773919
22:41:34|0.02773919
22:41:34|0.02773919
22:41:36|0.02773919
22:41:37|0.02773919
22:41:38|0.02773919
22:41:39|0.02773642
22:41:40|0.02773642
22:41:41|0.02773642
22:41:42|0.02773642
22:41:43|0.02773642
22:41:44|0.02773642
22:41:45|0.02773642
22:41:46|0.02773642
22:41:47|0.02773642
22:41:48|0.02773642
22:41:49|0.02773642
22:41:50|0.02773642
22:41:51|0.02773642
22:41:52|0.02773642
22:41:53|0.02773642
22:41:54|0.02773642
22:41:55|0.02773642
22:41:56|0.02773642
22:41:57|0.02773642
22:41:58|0.02773642
22:42:00|0.02773642
22:42:00|0.02773642
22:42:02|0.02773642
22:42:02|0.02773642
22:42:03|0.02773642
22:42:04|0.02773642
22:42:05|0.02773642
22:42:06|0.02773642
22:42:07|0.02773642
22:42:08|0.02773642
22:42:09|0.02773642
22:42:11|0.02773642
22:42:11|0.02773642
22:42:12|0.02773642
22:42:13|0.02773642
22:42:14|0.02773642
22:42:15|0.02773642
22:42:16|0.02773642
22:42:17|0.02773642
22:42:18|0.02773642
22:42:19|0.02773642
22:42:20|0.02773918
22:42:22|0.02773918
22:42:22|0.02773918
22:42:23|0.02773918
22:42:24|0.02773918
22:42:25|0.02773642
22:42:26|0.02773642
22:42:28|0.02773642
22:42:29|0.02773642
22:42:29|0.02773642
22:42:31|0.02773642
22:42:32|0.02773642
22:42:34|0.02773642
22:42:34|0.02773641
22:42:36|0.02774505
22:42:37|0.02774505
22:42:38|0.02774505
22:42:39|0.02774505
22:42:40|0.02774505
22:42:41|0.02774505
22:42:42|0.02774505
22:42:43|0.02774505
22:42:45|0.02774505
22:42:46|0.02774505
22:42:47|0.02774505
22:42:48|0.02774505
22:42:49|0.02774505
22:42:49|0.02774505
22:42:50|0.02774505
22:42:51|0.02774505
22:42:52|0.02774505
22:42:54|0.02774505
22:42:55|0.02774505
22:42:56|0.02774505
22:42:57|0.02774505
22:42:58|0.02774505
22:42:58|0.02774505
22:43:00|0.02774505
22:43:01|0.02774505
22:43:02|0.02774505
22:43:03|0.02774505
22:43:04|0.02774505
22:43:05|0.02774505
22:43:06|0.02776686
22:43:07|0.02776686
22:43:08|0.02776686
22:43:09|0.02776686
22:43:10|0.02776686
22:43:10|0.02776686
22:43:12|0.02776686
22:43:13|0.02776686
22:43:14|0.02776686
22:43:14|0.02776686
22:43:16|0.02776686
22:43:17|0.02776686
22:43:18|0.02776686
22:43:18|0.02776686
22:43:20|0.02776686
22:43:21|0.02776686
22:43:21|0.02776686
22:43:23|0.02776686
22:43:24|0.02776686
22:43:25|0.02776686
22:43:26|0.02776686
22:43:27|0.02776686
22:43:28|0.02776686
22:43:29|0.02776686
22:43:30|0.02776686
22:43:31|0.02776686
22:43:32|0.02776686
22:43:34|0.02776686
22:43:34|0.02776686
22:43:36|0.02776686
22:43:36|0.02776686
22:43:38|0.02776686
22:43:39|0.02776686
22:43:40|0.02776686
22:43:40|0.02776686
22:43:41|0.02776686
22:43:43|0.02776686
22:43:44|0.02776686
22:43:44|0.02776686
22:43:45|0.02776686
22:43:47|0.02776686
22:43:47|0.02776686
22:43:49|0.02776686
22:43:50|0.02776686
22:43:51|0.02776686
22:43:51|0.02776686
22:43:52|0.02776686
22:43:54|0.02776686
22:43:55|0.02776686
22:43:56|0.02776686
22:43:57|0.02776686
22:43:58|0.02776686
22:43:59|0.02776686
22:44:00|0.02776686
22:44:01|0.02776686
22:44:02|0.02776686
22:44:03|0.02776686
22:44:04|0.02776686
22:44:05|0.02776686
22:44:05|0.02776686
22:44:06|0.02776686
22:44:08|0.02776686
22:44:09|0.02776686
22:44:10|0.02776686
22:44:11|0.02776686
22:44:12|0.02776686
22:44:12|0.02776686
22:44:14|0.02776686
22:44:15|0.02776686
22:44:16|0.02776686
22:44:17|0.02776686
22:44:18|0.02776686
22:44:19|0.02776686
22:44:20|0.02776686
22:44:21|0.02776686
22:44:22|0.02776686
22:44:23|0.02776686
22:44:24|0.02776686
22:44:25|0.02776686
22:44:26|0.02775469
22:44:27|0.02775469
22:44:28|0.02775469
22:44:29|0.02775469
22:44:30|0.02775469
22:44:31|0.02775469
22:44:32|0.02775469
22:44:34|0.02775469
22:44:35|0.02775469
22:44:36|0.02775469
22:44:37|0.02775469
22:44:37|0.02775469
22:44:38|0.02775469
22:44:40|0.02775469
22:44:40|0.02775469
22:44:41|0.02775469
22:44:42|0.02774506
22:44:44|0.02774506
22:44:45|0.02774506
22:44:46|0.02774506
22:44:47|0.02774506
22:44:47|0.02774506
22:44:49|0.02774506
22:44:50|0.02774
22:44:51|0.02774
22:44:52|0.02774
22:44:53|0.02774
22:44:54|0.02774
22:44:55|0.02774
22:44:55|0.02774
22:44:56|0.02774
22:44:58|0.02774
22:44:59|0.02773999
22:45:00|0.02773999
22:45:01|0.02773999
22:45:02|0.02773999
22:45:03|0.02776664
22:45:04|0.02776664
22:45:06|0.02776664
22:45:07|0.02776664
22:45:07|0.02776664
22:45:09|0.02776664
22:45:10|0.02776664
22:45:10|0.02776664
22:45:12|0.02776664
22:45:12|0.02776664
22:45:13|0.02776664
22:45:15|0.02776664
22:45:16|0.02776664
22:45:17|0.02776664
22:45:18|0.02776664
22:45:19|0.02776664
22:45:20|0.02776664
22:45:21|0.02776664
22:45:22|0.02776664
22:45:22|0.02776664
22:45:23|0.02776664
22:45:24|0.02776664
22:45:26|0.02776664
22:45:27|0.02776664
22:45:27|0.02776664
22:45:29|0.02776664
22:45:30|0.02776664
22:45:31|0.02776664
22:45:32|0.02776664
22:45:33|0.02776664
22:45:35|0.02776664
22:45:36|0.02776664
22:45:38|0.02776664
22:45:39|0.02776664
22:45:40|0.02776664
22:45:40|0.02776664
22:45:41|0.02775
22:45:42|0.02775
22:45:44|0.02775
22:45:45|0.02775
22:45:46|0.02775
22:45:47|0.02775
22:45:48|0.02775
22:45:49|0.02775
22:45:50|0.02775
22:45:51|0.02775
22:45:52|0.02775
22:45:53|0.02775022
22:45:54|0.02775022
22:45:55|0.02775022
22:45:56|0.02775022
22:45:57|0.02775022
22:45:59|0.02775022
22:45:59|0.02775022
22:46:00|0.02775022
22:46:02|0.02775022
22:46:02|0.02775022
22:46:03|0.02775022
22:46:05|0.02775022
22:46:05|0.02775022
22:46:06|0.02775022
22:46:08|0.02775022
22:46:09|0.02775022
22:46:09|0.02775022
22:46:10|0.02775022
22:46:12|0.02775022
22:46:13|0.02775022
22:46:14|0.02775022
22:46:14|0.02775022
22:46:15|0.02775022
22:46:17|0.02775022
22:46:18|0.02775022
22:46:19|0.02775022
22:46:19|0.02775022
22:46:20|0.02775022
22:46:22|0.02775022
22:46:22|0.02778
22:46:23|0.02778
22:46:24|0.02778
22:46:26|0.02778
22:46:26|0.02778
22:46:27|0.02778
22:46:29|0.02778
22:46:30|0.02778
22:46:30|0.02778
22:46:32|0.02778
22:46:33|0.02778
22:46:34|0.02778
22:46:36|0.02778
22:46:37|0.02778
22:46:38|0.02778
22:46:39|0.02778
22:46:40|0.02778
22:46:41|0.02778
22:46:42|0.02778
22:46:43|0.02778
22:46:44|0.02778
22:46:45|0.02778
22:46:46|0.02778
22:46:47|0.02778
22:46:48|0.02778
22:46:49|0.02778
22:46:50|0.02778
22:46:51|0.02778
22:46:53|0.02778
22:46:54|0.02778
22:46:55|0.02778
22:46:55|0.02778
22:46:58|0.02778
22:46:58|0.02778
22:46:59|0.02775849
22:47:00|0.02775849
22:47:01|0.02775849
22:47:03|0.0277585
22:47:03|0.0277585
22:47:05|0.0277585
22:47:05|0.0277585
22:47:06|0.0277585
22:47:08|0.0277585
22:47:08|0.0277585
22:47:09|0.0277585
22:47:10|0.0277585
22:47:11|0.0277585
22:47:12|0.0277585
22:47:13|0.0277585
22:47:14|0.0277585
22:47:15|0.0277585
22:47:16|0.02778
22:47:17|0.02778
22:47:18|0.02778
22:47:19|0.02778
22:47:20|0.02778
22:47:22|0.02778
22:47:23|0.02778
22:47:24|0.02778
22:47:25|0.02778
22:47:26|0.02778
22:47:27|0.02778
22:47:28|0.02778
22:47:29|0.02778
22:47:29|0.02778
22:47:31|0.02778
22:47:32|0.02778
22:47:32|0.02778
22:47:34|0.02778
22:47:35|0.02778
22:47:36|0.02778
22:47:37|0.02778
22:47:39|0.02778
22:47:40|0.02778
22:47:41|0.02778
22:47:42|0.02778
22:47:43|0.02778
22:47:44|0.02778
22:47:45|0.02778
22:47:46|0.02778
22:47:47|0.02778
22:47:48|0.02778
22:47:49|0.02778
22:47:50|0.02778
22:47:51|0.02778
22:47:52|0.02778
22:47:53|0.02778
22:47:54|0.02778
22:47:55|0.02778
22:47:56|0.02778
22:47:57|0.02778
22:47:58|0.02778
22:47:59|0.02778
22:48:00|0.02778
22:48:01|0.02778
22:48:02|0.02778
22:48:03|0.02778
22:48:05|0.02778
22:48:05|0.02778
22:48:06|0.02778
22:48:07|0.02778
22:48:09|0.02778
22:48:10|0.02778
22:48:11|0.02778
22:48:12|0.02778
22:48:12|0.02778
22:48:13|0.02778
22:48:15|0.02778
22:48:16|0.02778
22:48:17|0.02778
22:48:18|0.02778
22:48:19|0.02778
22:48:20|0.02778
22:48:20|0.02778
22:48:22|0.02778
22:48:23|0.02778
22:48:24|0.02778
22:48:25|0.02778
22:48:25|0.02778
22:48:27|0.02778
22:48:27|0.02778
22:48:29|0.02778
22:48:30|0.02778
22:48:31|0.02778
22:48:32|0.02778
22:48:32|0.02778
22:48:33|0.02778
22:48:35|0.02778
22:48:35|0.02778
22:48:38|0.02778
22:48:39|0.02778
22:48:39|0.02778
22:48:41|0.02778
22:48:42|0.02778
22:48:42|0.02778
22:48:44|0.02777415
22:48:45|0.02777415
22:48:46|0.02777415
22:48:46|0.02777415
22:48:48|0.02777415
22:48:49|0.02777415
22:48:50|0.02777415
22:48:51|0.02777415
22:48:52|0.02777415
22:48:53|0.02777415
22:48:54|0.02777415
22:48:55|0.02777415
22:48:56|0.02777415
22:48:57|0.02777415
22:48:58|0.02777415
22:48:59|0.02777415
22:49:00|0.02777415
22:49:01|0.02777415
22:49:02|0.02777415
22:49:03|0.02777415
22:49:04|0.02777415
22:49:05|0.02777415
22:49:06|0.02777415
22:49:07|0.02777415
22:49:08|0.02777415
22:49:09|0.02777415
22:49:10|0.02777415
22:49:11|0.02777415
22:49:12|0.02777415
22:49:13|0.02777415
22:49:14|0.02777415
22:49:15|0.02777415
22:49:16|0.02777415
22:49:17|0.02777415
22:49:18|0.02777415
22:49:19|0.02777415
22:49:21|0.02777415
22:49:21|0.02777415
22:49:22|0.02777415
22:49:24|0.02777415
22:49:24|0.02776581
22:49:26|0.02776581
22:49:26|0.02776581
22:49:27|0.02776581
22:49:29|0.02776581
22:49:29|0.02776581
22:49:31|0.02776581
22:49:32|0.02776581
22:49:32|0.02776581
22:49:33|0.02776581
22:49:34|0.02776581
22:49:35|0.02776581
22:49:36|0.02776581
22:49:38|0.02776581
22:49:39|0.02776581
22:49:39|0.02776581
22:49:42|0.02776581
22:49:43|0.02776581
22:49:44|0.02772838
22:49:45|0.02776303
22:49:46|0.02776303
22:49:47|0.02776303
22:49:48|0.02776303
22:49:49|0.02776303
22:49:50|0.02776303
22:49:51|0.02776303
22:49:52|0.02776303
22:49:53|0.02776303
22:49:55|0.02776303
22:49:55|0.02776303
22:49:57|0.02776303
22:49:58|0.02776303
22:49:59|0.02776303
22:49:59|0.02776303
22:50:01|0.02776303
22:50:02|0.02776303
22:50:02|0.02776303
22:50:03|0.02776303
22:50:05|0.02776303
22:50:05|0.02776303
22:50:07|0.02776303
22:50:07|0.02776303
22:50:08|0.02772813
22:50:10|0.02772813
22:50:11|0.02772813
22:50:12|0.02772813
22:50:12|0.02772813
22:50:13|0.02772813
22:50:14|0.02772813
22:50:15|0.02772813
22:50:16|0.02772813
22:50:17|0.02772813
22:50:18|0.02772813
22:50:19|0.02772813
22:50:20|0.02772813
22:50:22|0.02772813
22:50:22|0.02772813
22:50:23|0.02772813
22:50:24|0.02772813
22:50:25|0.02772813
22:50:26|0.02772813
22:50:28|0.02772813
22:50:29|0.02772813
22:50:29|0.02772813
22:50:30|0.02772813
22:50:32|0.02772813
22:50:32|0.02772813
22:50:33|0.02772813
22:50:34|0.02772813
22:50:36|0.02772813
22:50:36|0.02772813
22:50:37|0.02772813
22:50:39|0.02772813
22:50:40|0.02772813
22:50:41|0.02772813
22:50:43|0.02772813
22:50:44|0.02772813
22:50:45|0.02772813
22:50:46|0.02772813
22:50:47|0.02772813
22:50:48|0.02772813
22:50:48|0.02772813
22:50:50|0.02772813
22:50:51|0.02772813
22:50:52|0.02772813
22:50:53|0.02770188
22:50:54|0.02770188
22:50:55|0.02770188
22:50:56|0.02770188
22:50:57|0.02770188
22:50:58|0.02770188
22:51:00|0.02770188
22:51:00|0.02770188
22:51:01|0.02770188
22:51:02|0.02770188
22:51:03|0.02770188
22:51:04|0.02770188
22:51:05|0.02770188
22:51:06|0.02770188
22:51:07|0.02770188
22:51:09|0.02770188
22:51:10|0.02770188
22:51:11|0.02770188
22:51:12|0.02770188
22:51:13|0.02770188
22:51:14|0.02770188
22:51:15|0.02770188
22:51:17|0.02770188
22:51:17|0.02770188
22:51:18|0.02770188
22:51:19|0.02770188
22:51:21|0.02770188
22:51:21|0.02770188
22:51:22|0.02770188
22:51:24|0.02770188
22:51:25|0.02770188
22:51:25|0.02770188
22:51:26|0.02770188
22:51:28|0.02767569
22:51:29|0.02767569
22:51:29|0.02767569
22:51:30|0.02767569
22:51:31|0.02767569
22:51:33|0.02769901
22:51:33|0.02769901
22:51:34|0.02769901
22:51:35|0.02769901
22:51:36|0.02769901
22:51:37|0.02769901
22:51:39|0.02769901
22:51:40|0.02768736
22:51:41|0.02769077
22:51:43|0.02769077
22:51:44|0.02769077
22:51:45|0.02769077
22:51:46|0.02769077
22:51:46|0.02769077
22:51:48|0.02769077
22:51:48|0.02765913
22:51:49|0.02765913
22:51:51|0.02765913
22:51:52|0.02765913
22:51:53|0.02765913
22:51:54|0.02765913
22:51:55|0.02765913
22:51:56|0.02765913
22:51:57|0.02765913
22:51:58|0.02765913
22:51:59|0.02765913
22:51:59|0.02765913
22:52:00|0.02765913
22:52:01|0.02765637
22:52:03|0.02765637
22:52:04|0.02765637
22:52:05|0.02765637
22:52:06|0.02765637
22:52:06|0.02765637
22:52:07|0.02765637
22:52:08|0.02765637
22:52:10|0.0276546
22:52:11|0.02765459
22:52:11|0.02765459
22:52:14|0.02765459
22:52:14|0.02765459
22:52:15|0.02765459
22:52:17|0.02765459
22:52:17|0.02765459
22:52:19|0.02765459
22:52:19|0.02765459
22:52:20|0.02764382
22:52:21|0.02764382
22:52:23|0.02765458
22:52:23|0.02765458
22:52:24|0.02765458
22:52:25|0.02765458
22:52:27|0.02765458
22:52:27|0.02765458
22:52:29|0.02765458
22:52:29|0.02765458
22:52:31|0.02765458
22:52:31|0.02765458
22:52:32|0.02765458
22:52:33|0.02765458
22:52:34|0.02765458
22:52:36|0.02765458
22:52:36|0.02765458
22:52:38|0.02765458
22:52:39|0.02765458
22:52:40|0.02765458
22:52:41|0.02765458
22:52:43|0.02765458
22:52:44|0.02765458
22:52:45|0.02765458
22:52:46|0.02765458
22:52:47|0.02765458
22:52:48|0.02764349
22:52:50|0.02764349
22:52:50|0.02764349
22:52:52|0.02764349
22:52:53|0.02764349
22:52:54|0.02764349
22:52:54|0.02764349
22:52:56|0.02764629
22:52:57|0.02764629
22:52:58|0.02764629
22:52:59|0.02764629
22:52:59|0.02764629
22:53:01|0.02764629
22:53:02|0.02764629
22:53:03|0.02764629
22:53:04|0.02764629
22:53:04|0.02764629
22:53:05|0.02764629
22:53:06|0.02764629
22:53:08|0.02764629
22:53:09|0.02764629
22:53:10|0.02764629
22:53:11|0.02764629
22:53:12|0.02764629
22:53:13|0.02764629
22:53:14|0.02764629
22:53:15|0.02764629
22:53:16|0.02764629
22:53:17|0.02764629
22:53:19|0.02764629
22:53:19|0.02767002
22:53:20|0.02767002
22:53:21|0.02767002
22:53:22|0.02767002
22:53:23|0.02767002
22:53:24|0.02767002
22:53:26|0.02767002
22:53:26|0.02767002
22:53:27|0.02767002
22:53:28|0.02767002
22:53:30|0.02767002
22:53:30|0.02767002
22:53:31|0.02767002
22:53:32|0.02767002
22:53:33|0.02767002
22:53:34|0.02767002
22:53:35|0.02767002
22:53:36|0.02767002
22:53:37|0.02767002
22:53:39|0.02767002
22:53:39|0.02767002
22:53:40|0.02767002
22:53:41|0.02767002
22:53:43|0.02767002
22:53:44|0.02767002
22:53:45|0.02767002
22:53:46|0.02767002
22:53:47|0.02767002
22:53:48|0.02767002
22:53:49|0.02767002
22:53:50|0.02767002
22:53:51|0.02767002
22:53:52|0.02767002
22:53:53|0.02767002
22:53:54|0.02767002
22:53:55|0.02771578
22:53:56|0.02771578
22:53:57|0.02771578
22:53:58|0.02769228
22:53:59|0.02769228
22:54:00|0.02769228
22:54:01|0.02769228
22:54:03|0.02769228
22:54:04|0.02769228
22:54:04|0.02769228
22:54:05|0.02769228
22:54:07|0.02769228
22:54:07|0.02769228
22:54:08|0.02769228
22:54:09|0.02769228
22:54:11|0.02769228
22:54:11|0.02769228
22:54:13|0.02769228
22:54:14|0.02769228
22:54:14|0.02769228
22:54:15|0.02769228
22:54:16|0.02769228
22:54:17|0.02769228
22:54:18|0.02769228
22:54:19|0.02769228
22:54:20|0.02769228
22:54:21|0.02769228
22:54:22|0.02769228
22:54:23|0.02769228
22:54:24|0.02769228
22:54:25|0.02769228
22:54:27|0.0277033
22:54:27|0.0277033
22:54:28|0.0277033
22:54:29|0.0277033
22:54:30|0.0277033
22:54:31|0.0277033
22:54:32|0.0277033
22:54:33|0.0277033
22:54:35|0.0277033
22:54:36|0.0277033
22:54:36|0.0277033
22:54:37|0.0277033
22:54:38|0.02770086
22:54:39|0.02770086
22:54:40|0.02770086
22:54:41|0.02770086
22:54:42|0.02770086
22:54:43|0.02770086
22:54:45|0.02770086
22:54:46|0.02770086
22:54:48|0.02770086
22:54:49|0.02770086
22:54:50|0.02770086
22:54:51|0.02770086
22:54:52|0.02770086
22:54:52|0.02770086
22:54:54|0.02770086
22:54:55|0.02770086
22:54:56|0.02770086
22:54:57|0.02770086
22:54:58|0.02770086
22:54:59|0.02770086
22:55:00|0.02770086
22:55:01|0.02770086
22:55:02|0.02770086
22:55:02|0.02770086
22:55:04|0.02770086
22:55:05|0.02770086
22:55:05|0.02770086
22:55:07|0.02770086
22:55:08|0.02770086
22:55:10|0.02770086
22:55:11|0.02770086
22:55:12|0.02770086
22:55:13|0.02770094
22:55:14|0.02770094
22:55:15|0.02770094
22:55:16|0.02770094
22:55:17|0.02770094
22:55:18|0.02770094
22:55:19|0.02770094
22:55:20|0.02770094
22:55:21|0.02770086
22:55:22|0.02770086
22:55:23|0.02770086
22:55:24|0.02773038
22:55:25|0.02773038
22:55:26|0.02773038
22:55:27|0.02773038
22:55:28|0.02773038
22:55:29|0.02773038
22:55:30|0.02773038
22:55:31|0.02773038
22:55:32|0.02773038
22:55:33|0.02773038
22:55:34|0.02773038
22:55:35|0.02773038
22:55:36|0.02773038
22:55:37|0.02773038
22:55:38|0.02773038
22:55:39|0.02777176
22:55:40|0.02777176
22:55:41|0.02777176
22:55:42|0.02777176
22:55:43|0.02777176
22:55:45|0.02777176
22:55:46|0.02777176
22:55:47|0.02777176
22:55:48|0.02777176
22:55:49|0.0277825
22:55:50|0.0277825
22:55:51|0.0277825
22:55:53|0.0277825
22:55:54|0.0277825
22:55:54|0.0277825
22:55:56|0.0277825
22:55:57|0.0277825
22:55:57|0.0277825
22:55:58|0.0277825
22:55:59|0.0277825
22:56:01|0.02778528
22:56:02|0.02778528
22:56:03|0.02778528
22:56:04|0.02778528
22:56:05|0.02778528
22:56:06|0.02778528
22:56:06|0.02778528
22:56:08|0.02779115
22:56:09|0.02780475
22:56:10|0.02780752
22:56:11|0.02780752
22:56:12|0.02780752
22:56:14|0.02780752
22:56:14|0.02780752
22:56:16|0.02780752
22:56:17|0.02780752
22:56:17|0.02781
22:56:18|0.02781
22:56:19|0.02781
22:56:20|0.02781
22:56:22|0.02781
22:56:22|0.02781
22:56:23|0.02781309
22:56:25|0.02781309
22:56:26|0.02781309
22:56:26|0.02781309
22:56:28|0.02781309
22:56:28|0.02781309
22:56:30|0.02781309
22:56:31|0.02781309
22:56:32|0.02783151
22:56:32|0.02783151
22:56:33|0.02783151
22:56:35|0.02783151
22:56:36|0.02783151
22:56:36|0.02783151
22:56:38|0.02783151
22:56:39|0.02783151
22:56:40|0.02783151
22:56:41|0.02783151
22:56:42|0.02783151
22:56:42|0.02783151
22:56:44|0.02783151
22:56:45|0.02783151
22:56:47|0.02783151
22:56:48|0.02779163
22:56:48|0.02779163
22:56:49|0.02779163
22:56:51|0.02779163
22:56:52|0.02779163
22:56:52|0.02779163
22:56:54|0.02779163
22:56:55|0.02781587
22:56:55|0.02781587
22:56:57|0.02781587
22:56:58|0.02781587
22:56:59|0.02781587
22:57:00|0.02781587
22:57:01|0.02781587
22:57:01|0.02781587
22:57:03|0.02781587
22:57:03|0.02781587
22:57:05|0.02781587
22:57:06|0.02781587
22:57:07|0.02781587
22:57:08|0.02781587
22:57:09|0.02781587
22:57:10|0.02781587
22:57:11|0.02781587
22:57:12|0.02781587
22:57:12|0.02781587
22:57:14|0.02781587
22:57:15|0.02781587
22:57:16|0.02781587
22:57:17|0.02781587
22:57:18|0.02781587
22:57:19|0.02781587
22:57:20|0.02781587
22:57:21|0.02781587
22:57:21|0.02781587
22:57:22|0.02781587
22:57:23|0.02781587
22:57:25|0.02781587
22:57:26|0.02781587
22:57:27|0.02781587
22:57:28|0.02781587
22:57:29|0.02781587
22:57:30|0.02781587
22:57:31|0.02781587
22:57:32|0.02781587
22:57:33|0.02781587
22:57:34|0.02781587
22:57:35|0.02781587
22:57:36|0.02781587
22:57:37|0.02781587
22:57:38|0.02781587
22:57:39|0.02781587
22:57:40|0.02781587
22:57:41|0.02781587
22:57:42|0.02781587
22:57:43|0.02781587
22:57:44|0.02781587
22:57:45|0.02781587
22:57:46|0.02781587
22:57:47|0.02781587
22:57:48|0.02781587
22:57:49|0.02781587
22:57:50|0.02781587
22:57:51|0.02781587
22:57:53|0.02781587
22:57:54|0.02781587
22:57:54|0.02781587
22:57:55|0.02781587
22:57:56|0.02781587
22:57:58|0.02781587
22:57:59|0.02781587
22:57:59|0.02781587
22:58:01|0.02781587
22:58:02|0.02781587
22:58:03|0.02781587
22:58:04|0.02781587
22:58:04|0.02781587
22:58:06|0.02781587
22:58:07|0.02784
22:58:08|0.0278718
22:58:09|0.02784959
22:58:09|0.02784959
22:58:12|0.02784959
22:58:12|0.02784959
22:58:13|0.02784959
22:58:14|0.02784959
22:58:15|0.02784959
22:58:16|0.02784959
22:58:17|0.02784959
22:58:18|0.02784959
22:58:20|0.02784959
22:58:20|0.02785744
22:58:21|0.02785744
22:58:22|0.02785744
22:58:23|0.02785744
22:58:25|0.02785744
22:58:25|0.02785744
22:58:26|0.02785744
22:58:28|0.02785744
22:58:28|0.02785744
22:58:30|0.02785744
22:58:30|0.02785744
22:58:31|0.02785744
22:58:32|0.02785744
22:58:34|0.0278541
22:58:35|0.0278541
22:58:35|0.0278541
22:58:37|0.027875
22:58:37|0.02788293
22:58:38|0.02789681
22:58:40|0.02789681
22:58:41|0.02789681
22:58:41|0.02789371
22:58:43|0.02789744
22:58:43|0.02791715
22:58:44|0.02791795
22:58:45|0.02792
22:58:47|0.02789371
22:58:48|0.02789371
22:58:49|0.02789371
22:58:51|0.02789371
22:58:51|0.02789371
22:58:53|0.02789371
22:58:54|0.02792855
22:58:55|0.02792855
22:58:55|0.02793868
22:58:57|0.02793868
22:58:57|0.02792685
22:58:59|0.02792685
22:59:00|0.02792685
22:59:01|0.02792685
22:59:02|0.02792685
22:59:02|0.02792685
22:59:04|0.02792685
22:59:05|0.02792685
22:59:06|0.02792685
22:59:07|0.02792685
22:59:08|0.02792685
22:59:09|0.02792685
22:59:10|0.02792685
22:59:11|0.02792685
22:59:12|0.02792685
22:59:13|0.02792685
22:59:14|0.02792685
22:59:15|0.02792685
22:59:16|0.02792685
22:59:17|0.02792685
22:59:18|0.02792685
22:59:19|0.02792685
22:59:20|0.02792685
22:59:21|0.02792685
22:59:22|0.02792685
22:59:23|0.02792685
22:59:24|0.02792685
22:59:25|0.02792685
22:59:26|0.02792685
22:59:27|0.02790885
22:59:28|0.02790885
22:59:29|0.02790885
22:59:30|0.02790885
22:59:32|0.02790885
22:59:33|0.02790885
22:59:34|0.02790885
22:59:34|0.02790885
22:59:36|0.02790885
22:59:36|0.02790885
22:59:38|0.02790885
22:59:38|0.02790885
22:59:39|0.02790885
22:59:40|0.02790885
22:59:42|0.02790885
22:59:42|0.02790885
22:59:43|0.02790885
22:59:45|0.02790885
22:59:46|0.02790885
22:59:46|0.02790885
22:59:48|0.02790885
22:59:50|0.02790885
22:59:51|0.02790885
22:59:52|0.02790885
22:59:53|0.02790885
22:59:54|0.02790885
22:59:55|0.02790885
22:59:56|0.02790885
22:59:57|0.02790885
22:59:58|0.02790885
22:59:59|0.02790885
23:00:00|0.02790885
23:00:02|0.02790885
23:00:03|0.02790885
23:00:04|0.02790885
23:00:04|0.02790885
23:00:05|0.02790885
23:00:07|0.02792685
23:00:08|0.0279395
23:00:09|0.02794
23:00:09|0.02794478
23:00:11|0.02794478
23:00:11|0.02794478
23:00:13|0.02794478
23:00:13|0.02794478
23:00:15|0.02794478
23:00:15|0.02794478
23:00:17|0.02795
23:00:17|0.02795323
23:00:19|0.02790782
23:00:19|0.02790782
23:00:20|0.02790782
23:00:21|0.02790782
23:00:23|0.02790782
23:00:23|0.02790782
23:00:25|0.02790782
23:00:25|0.02790782
23:00:27|0.02790782
23:00:27|0.02790782
23:00:29|0.02790782
23:00:30|0.02790782
23:00:31|0.02790782
23:00:31|0.02790782
23:00:33|0.02790782
23:00:34|0.02790782
23:00:35|0.02790782
23:00:35|0.02790782
23:00:37|0.02790782
23:00:38|0.02790782
23:00:39|0.02790782
23:00:40|0.02795323
23:00:41|0.02795323
23:00:41|0.02794344
23:00:43|0.02797347
23:00:43|0.02797347
23:00:46|0.02797347
23:00:46|0.02797347
23:00:48|0.02797347
23:00:48|0.02797347
23:00:49|0.02797347
23:00:51|0.02797347
23:00:52|0.02797347
23:00:53|0.02797347
23:00:54|0.02795171
23:00:55|0.02795171
23:00:56|0.02795171
23:00:57|0.02795171
23:00:58|0.02794622
23:00:59|0.02794622
23:01:00|0.02797808
23:01:01|0.028
23:01:02|0.028
23:01:03|0.028
23:01:04|0.028
23:01:05|0.028
23:01:06|0.028
23:01:07|0.028
23:01:08|0.028
23:01:10|0.028
23:01:10|0.028
23:01:12|0.028
23:01:12|0.028
23:01:14|0.028
23:01:14|0.028
23:01:15|0.028
23:01:16|0.028
23:01:17|0.028
23:01:18|0.028
23:01:19|0.028
23:01:20|0.028
23:01:21|0.028
23:01:22|0.028
23:01:24|0.028
23:01:25|0.02798758
23:01:26|0.02798758
23:01:27|0.02798758
23:01:28|0.02798758
23:01:28|0.02798758
23:01:30|0.02798758
23:01:30|0.02798758
23:01:31|0.02798758
23:01:32|0.02798758
23:01:34|0.02798758
23:01:35|0.02798758
23:01:36|0.02798758
23:01:36|0.02798758
23:01:37|0.02798758
23:01:38|0.02798758
23:01:39|0.02798758
23:01:41|0.02798758
23:01:42|0.02798758
23:01:43|0.02798758
23:01:44|0.02798758
23:01:46|0.02798758
23:01:46|0.02798758
23:01:47|0.02798758
23:01:48|0.02798758
23:01:49|0.02798758
23:01:50|0.02798758
23:01:52|0.02798758
23:01:52|0.02798758
23:01:53|0.02798758
23:01:54|0.02798758
23:01:56|0.02798758
23:01:57|0.02798758
23:01:57|0.02798758
23:01:58|0.02798758
23:02:00|0.02798758
23:02:00|0.02798758
23:02:02|0.02798758
23:02:02|0.02798758
23:02:04|0.02798758
23:02:05|0.02798758
23:02:06|0.02798758
23:02:07|0.02798803
23:02:08|0.02798803
23:02:09|0.02798803
23:02:10|0.02798803
23:02:11|0.02793906
23:02:12|0.02793906
23:02:13|0.02793906
23:02:14|0.02793906
23:02:15|0.02793906
23:02:16|0.02793906
23:02:17|0.02793906
23:02:18|0.02793906
23:02:19|0.02793906
23:02:20|0.02793906
23:02:22|0.02793906
23:02:23|0.02793906
23:02:23|0.02793906
23:02:25|0.02793906
23:02:25|0.02793906
23:02:26|0.02793906
23:02:27|0.02793906
23:02:29|0.02793906
23:02:29|0.02793906
23:02:30|0.02793906
23:02:31|0.02793906
23:02:33|0.02793906
23:02:33|0.02800679
23:02:34|0.02800679
23:02:36|0.02800679
23:02:36|0.02800679
23:02:38|0.02800679
23:02:39|0.02800679
23:02:40|0.02800679
23:02:42|0.02800679
23:02:43|0.02800679
23:02:44|0.02800679
23:02:44|0.02800679
23:02:46|0.02800679
23:02:47|0.02800679
23:02:48|0.02800679
23:02:49|0.02800679
23:02:51|0.02800769
23:02:52|0.02800769
23:02:53|0.02800769
23:02:54|0.02800769
23:02:55|0.02800769
23:02:56|0.02800769
23:02:56|0.02800769
23:02:58|0.02800769
23:02:59|0.02800769
23:03:00|0.02800769
23:03:01|0.02800769
23:03:02|0.02800769
23:03:04|0.02800769
23:03:04|0.02800769
23:03:05|0.02797665
23:03:07|0.02797665
23:03:07|0.02797665
23:03:09|0.02797665
23:03:09|0.02797665
23:03:11|0.02798675
23:03:12|0.02798675
23:03:13|0.02798675
23:03:14|0.02798675
23:03:15|0.02798675
23:03:16|0.02798675
23:03:17|0.02798675
23:03:18|0.02798675
23:03:19|0.0279783
23:03:20|0.0279783
23:03:21|0.0279783
23:03:22|0.0279783
23:03:23|0.0279783
23:03:24|0.0279783
23:03:25|0.02797831
23:03:27|0.02797433
23:03:28|0.02797433
23:03:28|0.02797433
23:03:30|0.02797433
23:03:30|0.02797433
23:03:32|0.02797433
23:03:32|0.02797433
23:03:33|0.02797433
23:03:34|0.02797433
23:03:36|0.02797433
23:03:37|0.02797433
23:03:38|0.02797433
23:03:39|0.02797433
23:03:40|0.02797433
23:03:41|0.02797433
23:03:42|0.02797433
23:03:43|0.02797433
23:03:45|0.02797433
23:03:46|0.02797433
23:03:47|0.02797433
23:03:47|0.02797433
23:03:48|0.02797433
23:03:49|0.02797433
23:03:50|0.02797433
23:03:52|0.02797433
23:03:52|0.02797433
23:03:54|0.02797433
23:03:54|0.02797433
23:03:55|0.02797433
23:03:57|0.02797433
23:03:57|0.02797433
23:03:58|0.02797433
23:04:00|0.02797433
23:04:01|0.02797433
23:04:02|0.02797433
23:04:04|0.02797433
23:04:05|0.02797433
23:04:05|0.02797433
23:04:06|0.02797433
23:04:08|0.02797433
23:04:09|0.02797433
23:04:10|0.0279615
23:04:11|0.0279615
23:04:12|0.0279615
23:04:13|0.0279615
23:04:14|0.02792522
23:04:15|0.02792522
23:04:17|0.02792522
23:04:18|0.02792522
23:04:19|0.02792522
23:04:20|0.02792522
23:04:21|0.02792522
23:04:21|0.02792522
23:04:24|0.02792968
23:04:24|0.02797692
23:04:25|0.0280179
23:04:27|0.02801011
23:04:27|0.02802997
23:04:28|0.02802997
23:04:29|0.02802375
23:04:31|0.02804347
23:04:31|0.02801352
23:04:32|0.02801352
23:04:33|0.02801352
23:04:34|0.02801352
23:04:36|0.02801352
23:04:37|0.02801352
23:04:37|0.02801352
23:04:39|0.02801352
23:04:40|0.02801067
23:04:40|0.02801067
23:04:42|0.02801067
23:04:43|0.02801012
23:04:44|0.02801012
23:04:44|0.02801012
23:04:46|0.02801012
23:04:47|0.02801012
23:04:48|0.02801012
23:04:49|0.02801012
23:04:50|0.02801012
23:04:51|0.02801012
23:04:52|0.02801012
23:04:53|0.02801012
23:04:54|0.02801012
23:04:55|0.02801012
23:04:56|0.02801012
23:04:57|0.02801012
23:04:58|0.028
23:04:59|0.028
23:05:00|0.028
23:05:01|0.028
23:05:02|0.028
23:05:04|0.02804726
23:05:05|0.02805
23:05:06|0.02803033
23:05:08|0.02803033
23:05:09|0.02803033
23:05:09|0.0280173
23:05:11|0.0280173
23:05:11|0.0280173
23:05:13|0.0280173
23:05:14|0.02803033
23:05:15|0.02803033
23:05:15|0.02803033
23:05:17|0.02803033
23:05:18|0.02802477
23:05:20|0.02802477
23:05:20|0.02806384
23:05:22|0.0280649
23:05:22|0.0280649
23:05:24|0.0280649
23:05:25|0.0280649
23:05:25|0.0280649
23:05:27|0.0280649
23:05:28|0.0280649
23:05:29|0.02804707
23:05:30|0.02804707
23:05:30|0.02804707
23:05:31|0.02804707
23:05:32|0.02804707
23:05:33|0.02804707
23:05:35|0.02804707
23:05:35|0.02803309
23:05:36|0.02803309
23:05:37|0.02803309
23:05:38|0.02803309
23:05:40|0.02803309
23:05:41|0.02803309
23:05:41|0.02803309
23:05:43|0.02803309
23:05:44|0.02803309
23:05:44|0.02803309
23:05:45|0.02803309
23:05:47|0.02803309
23:05:48|0.02803309
23:05:48|0.02803309
23:05:49|0.02803309
23:05:51|0.02803309
23:05:52|0.02803309
23:05:53|0.02803309
23:05:54|0.02803309
23:05:55|0.02803309
23:05:56|0.02803309
23:05:57|0.02803033
23:05:58|0.02803033
23:05:59|0.02803033
23:06:00|0.02803033
23:06:00|0.02803033
23:06:02|0.02803033
23:06:02|0.02803033
23:06:04|0.02803033
23:06:05|0.02803033
23:06:07|0.02803033
23:06:08|0.02803033
23:06:09|0.028
23:06:10|0.028
23:06:11|0.028
23:06:12|0.028
23:06:13|0.028
23:06:14|0.028
23:06:15|0.028
23:06:16|0.028
23:06:17|0.028
23:06:18|0.02803033
23:06:19|0.02803028
23:06:20|0.02803028
23:06:21|0.02803028
23:06:22|0.02803028
23:06:23|0.02803028
23:06:24|0.02803028
23:06:25|0.02803028
23:06:26|0.02803028
23:06:27|0.02803028
23:06:28|0.02803028
23:06:29|0.02803028
23:06:30|0.02803028
23:06:31|0.02803028
23:06:32|0.02803028
23:06:33|0.02803028
23:06:34|0.02803028
23:06:35|0.02803028
23:06:36|0.02803028
23:06:37|0.02803028
23:06:38|0.02803028
23:06:40|0.02803028
23:06:40|0.02803028
23:06:42|0.02803028
23:06:42|0.02803028
23:06:43|0.02803028
23:06:44|0.02803028
23:06:46|0.02803028
23:06:46|0.02803028
23:06:47|0.02803379
23:06:48|0.02804334
23:06:49|0.02804334
23:06:50|0.02807
23:06:52|0.02804314
23:06:52|0.02804314
23:06:53|0.02804314
23:06:54|0.02804314
23:06:55|0.02804314
23:06:56|0.02804314
23:06:57|0.02804314
23:06:58|0.02804314
23:07:00|0.02804314
23:07:00|0.02804314
23:07:02|0.02804314
23:07:02|0.02804314
23:07:04|0.02804314
23:07:05|0.02804314
23:07:07|0.02804314
23:07:07|0.02804314
23:07:09|0.02804314
23:07:10|0.02804314
23:07:11|0.02804314
23:07:12|0.02804314
23:07:13|0.02804314
23:07:14|0.02804314
23:07:15|0.02804314
23:07:16|0.02804314
23:07:18|0.02804314
23:07:18|0.02804314
23:07:20|0.02804314
23:07:20|0.02804314
23:07:22|0.02804314
23:07:22|0.02804314
23:07:24|0.02804314
23:07:24|0.02804314
23:07:25|0.02804314
23:07:26|0.02804314
23:07:27|0.02804314
23:07:28|0.02804314
23:07:30|0.02804314
23:07:30|0.02804314
23:07:31|0.02804314
23:07:32|0.02804314
23:07:33|0.02804314
23:07:34|0.02804314
23:07:36|0.02804314
23:07:36|0.02801625
23:07:37|0.02801625
23:07:38|0.02801625
23:07:40|0.02801625
23:07:40|0.02801625
23:07:41|0.02800004
23:07:42|0.0280438
23:07:43|0.02801014
23:07:44|0.02801014
23:07:45|0.02801014
23:07:46|0.02801014
23:07:47|0.028
23:07:49|0.028
23:07:50|0.028
23:07:50|0.028
23:07:52|0.028
23:07:53|0.02798263
23:07:54|0.02798263
23:07:54|0.02798263
23:07:56|0.02798263
23:07:56|0.02798263
23:07:57|0.02798263
23:07:59|0.02798263
23:07:59|0.02796811
23:08:00|0.02796811
23:08:02|0.02796811
23:08:02|0.02796811
23:08:04|0.02796811
23:08:05|0.02796811
23:08:06|0.02798803
23:08:07|0.02798803
23:08:09|0.02798803
23:08:10|0.02798803
23:08:11|0.02798803
23:08:13|0.02801014
23:08:14|0.02801014
23:08:15|0.02801014
23:08:16|0.02801014
23:08:16|0.02798804
23:08:18|0.02798804
23:08:19|0.02798804
23:08:20|0.02798804
23:08:20|0.02798804
23:08:22|0.02798263
23:08:23|0.02798263
23:08:24|0.02798263
23:08:24|0.02796594
23:08:26|0.0279897
23:08:26|0.02798968
23:08:27|0.02799803
23:08:29|0.02802828
23:08:30|0.02802828
23:08:31|0.02801732
23:08:32|0.02801732
23:08:33|0.02801732
23:08:34|0.02801732
23:08:35|0.02801732
23:08:36|0.02801732
23:08:37|0.02801732
23:08:38|0.02799384
23:08:39|0.02799384
23:08:40|0.02799384
23:08:41|0.02799384
23:08:42|0.02799384
23:08:43|0.02799384
23:08:44|0.02800451
23:08:45|0.02800451
23:08:46|0.02800451
23:08:47|0.02800451
23:08:48|0.02805016
23:08:49|0.02805016
23:08:50|0.02805016
23:08:51|0.02805016
23:08:52|0.02805016
23:08:53|0.02805016
23:08:54|0.02805016
23:08:55|0.02805016
23:08:56|0.02805016
23:08:57|0.02805016
23:08:58|0.02805016
23:08:59|0.02805016
23:09:00|0.02803742
23:09:01|0.02803742
23:09:02|0.02800451
23:09:03|0.02800451
23:09:04|0.02800451
23:09:05|0.02800451
23:09:06|0.02800451
23:09:08|0.02800451
23:09:09|0.02800451
23:09:10|0.02800451
23:09:12|0.02800451
23:09:12|0.02800451
23:09:14|0.02800451
23:09:15|0.02800451
23:09:16|0.02800451
23:09:17|0.02800451
23:09:18|0.02800451
23:09:19|0.02800451
23:09:19|0.02800451
23:09:20|0.02800451
23:09:21|0.02800451
23:09:23|0.02800451
23:09:23|0.02800451
23:09:25|0.02800451
23:09:26|0.02800451
23:09:26|0.02800451
23:09:27|0.02800451
23:09:29|0.02800451
23:09:30|0.02800451
23:09:31|0.02800451
23:09:32|0.02800451
23:09:32|0.02800451
23:09:33|0.02800451
23:09:34|0.02800451
23:09:35|0.02800451
23:09:37|0.02800451
23:09:38|0.02800451
23:09:39|0.02800451
23:09:40|0.02800451
23:09:41|0.02800451
23:09:41|0.02800451
23:09:43|0.02800451
23:09:44|0.02800451
23:09:45|0.02800451
23:09:46|0.02797372
23:09:47|0.02797372
23:09:47|0.02797372
23:09:49|0.02797372
23:09:51|0.02797372
23:09:51|0.02797372
23:09:52|0.02797383
23:09:54|0.02801879
23:09:54|0.02801879
23:09:55|0.02801879
23:09:56|0.02801879
23:09:57|0.02801879
23:09:58|0.02801879
23:10:00|0.02801879
23:10:00|0.02801879
23:10:01|0.02802904
23:10:02|0.02801012
23:10:04|0.02801012
23:10:04|0.02801012
23:10:05|0.02801012
23:10:07|0.02801012
23:10:08|0.02801012
23:10:10|0.02801012
23:10:10|0.02801012
23:10:12|0.02801012
23:10:13|0.02801012
23:10:14|0.02801012
23:10:15|0.02801012
23:10:16|0.02801012
23:10:17|0.02801012
23:10:18|0.02801012
23:10:19|0.02801012
23:10:20|0.02801012
23:10:21|0.02801012
23:10:22|0.02801012
23:10:23|0.02801012
23:10:25|0.02801012
23:10:25|0.02801012
23:10:26|0.02801012
23:10:27|0.02801012
23:10:28|0.02801012
23:10:29|0.02801012
23:10:31|0.02801012
23:10:31|0.02801012
23:10:32|0.02801012
23:10:34|0.02801012
23:10:34|0.02801012
23:10:35|0.02801012
23:10:36|0.02801012
23:10:38|0.02801012
23:10:39|0.02801012
23:10:39|0.02801012
23:10:40|0.02801012
23:10:41|0.02801012
23:10:42|0.02801012
23:10:43|0.02801012
23:10:44|0.02801012
23:10:46|0.02801012
23:10:47|0.02801012
23:10:47|0.02801012
23:10:48|0.02803748
23:10:50|0.02803748
23:10:50|0.02801014
23:10:52|0.02801014
23:10:52|0.02801014
23:10:54|0.02801014
23:10:55|0.02801014
23:10:56|0.02801014
23:10:56|0.02801014
23:10:58|0.02801014
23:10:59|0.02801014
23:11:00|0.02801014
23:11:01|0.02801014
23:11:03|0.02801014
23:11:03|0.02801014
23:11:04|0.02801014
23:11:05|0.02801014
23:11:06|0.02801014
23:11:08|0.02801014
23:11:09|0.02801014
23:11:11|0.02801014
23:11:12|0.02801014
23:11:13|0.02801014
23:11:14|0.02801014
23:11:15|0.02801014
23:11:16|0.02801014
23:11:17|0.02801014
23:11:18|0.02801014
23:11:19|0.02801294
23:11:20|0.02801294
23:11:21|0.02801294
23:11:22|0.02801294
23:11:23|0.02801294
23:11:24|0.02801294
23:11:25|0.02801294
23:11:26|0.02801294
23:11:27|0.02801294
23:11:28|0.02801294
23:11:29|0.02801294
23:11:30|0.02801294
23:11:31|0.02801294
23:11:32|0.02801294
23:11:33|0.02801294
23:11:34|0.02801294
23:11:35|0.02801294
23:11:36|0.02801294
23:11:37|0.02801294
23:11:39|0.02801294
23:11:40|0.02801294
23:11:41|0.02801294
23:11:42|0.02801294
23:11:42|0.02801294
23:11:43|0.02801294
23:11:44|0.02801294
23:11:45|0.02801294
23:11:47|0.02801294
23:11:47|0.02801294
23:11:48|0.0280543
23:11:50|0.0280543
23:11:51|0.0280543
23:11:51|0.0280543
23:11:52|0.0280543
23:11:53|0.0280543
23:11:54|0.0280543
23:11:56|0.0280543
23:11:56|0.0280543
23:11:58|0.0280543
23:11:58|0.0280543
23:12:00|0.0280543
23:12:01|0.0280543
23:12:01|0.02801015
23:12:03|0.02801015
23:12:03|0.02801015
23:12:04|0.02801576
23:12:05|0.02801576
23:12:06|0.02801576
23:12:08|0.02801576
23:12:09|0.02801576
23:12:09|0.02801576
23:12:10|0.02801576
23:12:11|0.02801576
23:12:13|0.02801576
23:12:14|0.02806497
23:12:14|0.02806497
23:12:16|0.02806497
23:12:17|0.02806497
23:12:17|0.02806497
23:12:19|0.02806497
23:12:19|0.02806497
23:12:20|0.02806497
23:12:22|0.02806497
23:12:23|0.02806497
23:12:24|0.02806497
23:12:25|0.02806497
23:12:25|0.02804892
23:12:27|0.02804892
23:12:28|0.02804892
23:12:29|0.02804892
23:12:30|0.02804892
23:12:32|0.02799545
23:12:32|0.02799545
23:12:34|0.02799545
23:12:35|0.02799545
23:12:35|0.02799753
23:12:37|0.02799753
23:12:38|0.02799753
23:12:38|0.02799753
23:12:40|0.02799753
23:12:40|0.02799753
23:12:42|0.02799753
23:12:43|0.02799753
23:12:43|0.02799753
23:12:44|0.02799753
23:12:46|0.02799753
23:12:47|0.02799753
23:12:48|0.02799753
23:12:49|0.02799753
23:12:50|0.02799753
23:12:51|0.02799753
23:12:52|0.02799753
23:12:53|0.02799753
23:12:54|0.02799753
23:12:55|0.02799753
23:12:56|0.02799753
23:12:57|0.02799753
23:12:58|0.02799753
23:12:59|0.02799753
23:13:00|0.02799753
23:13:01|0.02799753
23:13:02|0.02799753
23:13:03|0.02799753
23:13:04|0.02799753
23:13:05|0.02799753
23:13:06|0.02799753
23:13:07|0.02799753
23:13:08|0.02799753
23:13:09|0.02799753
23:13:10|0.02799753
23:13:11|0.02799753
23:13:13|0.02799753
23:13:14|0.02799753
23:13:15|0.02799753
23:13:16|0.02799753
23:13:16|0.02799753
23:13:19|0.02799753
23:13:19|0.02799753
23:13:21|0.02799753
23:13:22|0.02799753
23:13:23|0.02799753
23:13:24|0.02799753
23:13:25|0.02799753
23:13:26|0.02799753
23:13:26|0.02799753
23:13:28|0.02799753
23:13:29|0.02799753
23:13:30|0.02799753
23:13:31|0.02799753
23:13:32|0.02799753
23:13:33|0.02799753
23:13:34|0.02799753
23:13:35|0.02799753
23:13:36|0.02799753
23:13:37|0.02799753
23:13:38|0.02799753
23:13:39|0.02799753
23:13:40|0.02799753
23:13:41|0.02801014
23:13:42|0.02801014
23:13:43|0.02801014
23:13:44|0.02801014
23:13:45|0.02801014
23:13:46|0.02801014
23:13:47|0.02801014
23:13:48|0.02801014
23:13:50|0.02801014
23:13:50|0.02801014
23:13:52|0.02801014
23:13:53|0.02801014
23:13:54|0.02801014
23:13:54|0.028
23:13:55|0.028
23:13:57|0.028
23:13:57|0.028
23:13:58|0.028
23:13:59|0.028
23:14:00|0.028
23:14:01|0.02797895
23:14:03|0.02797895
23:14:04|0.02799208
23:14:04|0.02799208
23:14:05|0.02799208
23:14:07|0.02799208
23:14:07|0.02799208
23:14:08|0.02799208
23:14:09|0.02799208
23:14:11|0.02799208
23:14:12|0.02799208
23:14:13|0.02799208
23:14:14|0.0280076
23:14:15|0.0280076
23:14:17|0.0280076
23:14:18|0.0280076
23:14:19|0.0280076
23:14:20|0.0280076
23:14:21|0.0280076
23:14:22|0.0280076
23:14:22|0.0280076
23:14:24|0.0280076
23:14:25|0.0280076
23:14:25|0.0280076
23:14:27|0.0280076
23:14:28|0.02799778
23:14:29|0.0280253
23:14:29|0.0280253
23:14:31|0.0279881
23:14:32|0.0279881
23:14:32|0.0279881
23:14:33|0.0279881
23:14:35|0.0279881
23:14:35|0.0279881
23:14:36|0.0279881
23:14:37|0.0279881
23:14:39|0.0279881
23:14:40|0.0279881
23:14:41|0.0279881
23:14:41|0.0279881
23:14:43|0.0279881
23:14:44|0.0279881
23:14:45|0.0279881
23:14:46|0.0279881
23:14:47|0.0279881
23:14:47|0.0279881
23:14:49|0.0279881
23:14:50|0.0279881
23:14:51|0.0279881
23:14:51|0.0279881
23:14:53|0.0279881
23:14:54|0.0279881
23:14:55|0.0279881
23:14:56|0.0279881
23:14:57|0.0279881
23:14:57|0.0279881
23:14:59|0.0279881
23:15:00|0.02800875
23:15:01|0.02800875
23:15:01|0.02800875
23:15:03|0.02800875
23:15:04|0.02800875
23:15:05|0.02803393
23:15:06|0.02803393
23:15:07|0.02803393
23:15:08|0.02803393
23:15:09|0.02803393
23:15:10|0.02803393
23:15:11|0.02798346
23:15:12|0.02801012
23:15:13|0.02801012
23:15:14|0.02801012
23:15:15|0.02801012
23:15:17|0.02801012
23:15:17|0.02795338
23:15:18|0.02795338
23:15:20|0.02795338
23:15:21|0.02795338
23:15:22|0.02794892
23:15:23|0.02796592
23:15:23|0.02796592
23:15:25|0.0279433
23:15:26|0.0279433
23:15:27|0.02791716
23:15:28|0.02791716
23:15:29|0.02791716
23:15:30|0.02791716
23:15:32|0.02791716
23:15:33|0.02791716
23:15:34|0.02791716
23:15:34|0.02791716
23:15:36|0.02791716
23:15:36|0.02791716
23:15:38|0.02791716
23:15:38|0.02791716
23:15:40|0.02792179
23:15:40|0.02792179
23:15:41|0.02792179
23:15:42|0.02792179
23:15:43|0.02792179
23:15:44|0.02792179
23:15:45|0.02792179
23:15:46|0.02792179
23:15:47|0.02792179
23:15:48|0.02792179
23:15:50|0.02792179
23:15:51|0.02792179
23:15:52|0.02792179
23:15:52|0.02792179
23:15:53|0.02792179
23:15:55|0.02792179
23:15:55|0.02792179
23:15:57|0.02792179
23:15:58|0.02792179
23:15:59|0.02792179
23:16:00|0.02792179
23:16:01|0.02792179
23:16:02|0.02792179
23:16:03|0.02792179
23:16:04|0.02792179
23:16:05|0.02792179
23:16:07|0.02792179
23:16:07|0.02792179
23:16:08|0.02792179
23:16:09|0.02792179
23:16:10|0.02792179
23:16:11|0.02792179
23:16:12|0.02792179
23:16:14|0.02792179
23:16:15|0.02792179
23:16:16|0.02792179
23:16:17|0.02792179
23:16:19|0.02792179
23:16:19|0.02792179
23:16:21|0.02792179
23:16:22|0.02792179
23:16:23|0.02792179
23:16:24|0.02792179
23:16:25|0.02792179
23:16:26|0.02792179
23:16:27|0.02792179
23:16:28|0.02792179
23:16:28|0.02792179
23:16:30|0.02792179
23:16:30|0.02792179
23:16:31|0.02792179
23:16:32|0.02792179
23:16:34|0.02792179
23:16:35|0.02792179
23:16:35|0.02792179
23:16:37|0.02792179
23:16:38|0.02792179
23:16:39|0.02792179
23:16:40|0.02792179
23:16:41|0.02792179
23:16:43|0.02792179
23:16:44|0.02790348
23:16:45|0.02790348
23:16:45|0.02790348
23:16:46|0.02790348
23:16:48|0.02790348
23:16:49|0.02790348
23:16:49|0.02790348
23:16:50|0.02790348
23:16:52|0.02790348
23:16:52|0.02790348
23:16:54|0.02790348
23:16:54|0.02790348
23:16:56|0.02790348
23:16:56|0.02790348
23:16:58|0.02790348
23:16:59|0.02790348
23:17:00|0.02790348
23:17:01|0.02790348
23:17:01|0.02790348
23:17:03|0.02790348
23:17:04|0.02790348
23:17:05|0.02790348
23:17:06|0.02790348
23:17:07|0.02790348
23:17:07|0.02790348
23:17:09|0.02788293
23:17:09|0.02788293
23:17:11|0.02788293
23:17:12|0.02788293
23:17:13|0.02788293
23:17:14|0.02788293
23:17:16|0.02788293
23:17:17|0.02788
23:17:17|0.02788
23:17:19|0.02788
23:17:19|0.02785322
23:17:21|0.02785322
23:17:22|0.02785322
23:17:24|0.02785322
23:17:24|0.02785322
23:17:26|0.02785322
23:17:27|0.02785322
23:17:28|0.02785322
23:17:29|0.02785322
23:17:30|0.02785322
23:17:31|0.02785322
23:17:32|0.02785322
23:17:33|0.02785322
23:17:34|0.02785322
23:17:35|0.02785322
23:17:36|0.02785322
23:17:37|0.02785322
23:17:38|0.02785322
23:17:39|0.02785322
23:17:40|0.02785322
23:17:41|0.02789802
23:17:43|0.02789802
23:17:44|0.02789802
23:17:44|0.02789802
23:17:45|0.02789802
23:17:47|0.02789802
23:17:47|0.02789802
23:17:48|0.02789802
23:17:50|0.02789802
23:17:51|0.02789802
23:17:51|0.02789802
23:17:53|0.02789802
23:17:53|0.02789802
23:17:55|0.02789802
23:17:55|0.02789802
23:17:57|0.02789802
23:17:58|0.02789802
23:17:58|0.02789802
23:17:59|0.02789802
23:18:00|0.02789802
23:18:02|0.02789802
23:18:02|0.02789802
23:18:03|0.02789802
23:18:04|0.02789802
23:18:06|0.02789802
23:18:06|0.02789802
23:18:07|0.02789802
23:18:09|0.02789802
23:18:10|0.02789802
23:18:10|0.02789802
23:18:11|0.02789802
23:18:12|0.02789802
23:18:13|0.02789802
23:18:14|0.02789802
23:18:16|0.02789802
23:18:16|0.02789802
23:18:17|0.02789802
23:18:19|0.02789802
23:18:20|0.02789802
23:18:21|0.02789802
23:18:22|0.02789802
23:18:24|0.02789802
23:18:25|0.02789802
23:18:25|0.02789802
23:18:26|0.02789802
23:18:28|0.02789802
23:18:29|0.02789802
23:18:30|0.02789802
23:18:31|0.02789802
23:18:32|0.02789802
23:18:32|0.02789802
23:18:34|0.02789802
23:18:35|0.02789802
23:18:37|0.02789802
23:18:37|0.02789802
23:18:39|0.02789802
23:18:40|0.02789802
23:18:41|0.02789802
23:18:41|0.02789802
23:18:42|0.02789802
23:18:43|0.02789802
23:18:44|0.02789802
23:18:45|0.02789802
23:18:46|0.02789802
23:18:47|0.02789802
23:18:49|0.02789802
23:18:49|0.02789802
23:18:50|0.02789802
23:18:51|0.02789802
23:18:52|0.02789802
23:18:53|0.02789802
23:18:55|0.02789802
23:18:55|0.02789802
23:18:56|0.02789802
23:18:57|0.02789802
23:18:59|0.02789802
23:18:59|0.02789802
23:19:01|0.02789802
23:19:01|0.02789802
23:19:02|0.02789802
23:19:03|0.02789802
23:19:05|0.02789802
23:19:06|0.02789802
23:19:07|0.02789802
23:19:08|0.02789802
23:19:09|0.02789802
23:19:10|0.02789802
23:19:11|0.02789802
23:19:12|0.02789802
23:19:13|0.02789802
23:19:14|0.02789802
23:19:15|0.02789802
23:19:16|0.02789802
23:19:18|0.02789802
23:19:18|0.02792323
23:19:20|0.02792323
23:19:21|0.02792323
23:19:22|0.02792323
23:19:23|0.02792323
23:19:24|0.02792323
23:19:25|0.02792323
23:19:26|0.02792323
23:19:28|0.02792033
23:19:29|0.02792033
23:19:29|0.02792033
23:19:31|0.02792033
23:19:32|0.02792033
23:19:32|0.02792033
23:19:34|0.02792033
23:19:34|0.02792033
23:19:36|0.02792033
23:19:37|0.0278722
23:19:38|0.0278722
23:19:38|0.0278722
23:19:39|0.0278722
23:19:41|0.0278722
23:19:42|0.02789966
23:19:43|0.02789966
23:19:44|0.02789966
23:19:45|0.02789966
23:19:46|0.02789967
23:19:46|0.02789967
23:19:48|0.02789967
23:19:48|0.02789967
23:19:50|0.02789967
23:19:51|0.02789967
23:19:52|0.02789967
23:19:53|0.02789967
23:19:54|0.02789967
23:19:55|0.02789967
23:19:55|0.02789967
23:19:57|0.02789967
23:19:58|0.02789967
23:19:58|0.02789967
23:20:00|0.02789967
23:20:01|0.02789967
23:20:02|0.02789967
23:20:03|0.02789967
23:20:04|0.02792176
23:20:05|0.02792176
23:20:06|0.02792176
23:20:07|0.02792176
23:20:08|0.02792176
23:20:08|0.02792176
23:20:10|0.02789968
23:20:10|0.02789968
23:20:12|0.02789968
23:20:13|0.02789968
23:20:14|0.02794442
23:20:14|0.02794442
23:20:16|0.02794442
23:20:17|0.02794442
23:20:19|0.0278834
23:20:19|0.0278834
23:20:21|0.0278834
23:20:22|0.0278834
23:20:23|0.0278834
23:20:25|0.0278834
23:20:26|0.0278834
23:20:27|0.0278834
23:20:28|0.0278834
23:20:29|0.02789965
23:20:30|0.02789965
23:20:31|0.02789965
23:20:31|0.02789965
23:20:33|0.02789965
23:20:34|0.02789965
23:20:35|0.02789965
23:20:36|0.02789966
23:20:36|0.02789966
23:20:37|0.02792176
23:20:39|0.02792176
23:20:40|0.02792176
23:20:41|0.02792176
23:20:43|0.02792176
23:20:43|0.02792176
23:20:44|0.02792176
23:20:46|0.02792176
23:20:46|0.02792176
23:20:48|0.02792176
23:20:48|0.02792176
23:20:49|0.02792176
23:20:51|0.02792176
23:20:52|0.02792176
23:20:53|0.02792176
23:20:54|0.02792176
23:20:55|0.02792176
23:20:56|0.02792176
23:20:57|0.02792176
23:20:58|0.02792176
23:20:59|0.02792176
23:21:00|0.02792176
23:21:01|0.02792176
23:21:02|0.02792176
23:21:03|0.02792166
23:21:04|0.02793713
23:21:05|0.02793713
23:21:06|0.02793713
23:21:07|0.02793713
23:21:08|0.02793713
23:21:09|0.02793713
23:21:10|0.02793713
23:21:11|0.02793713
23:21:12|0.02793713
23:21:13|0.02793713
23:21:15|0.02793713
23:21:15|0.02793713
23:21:17|0.02793713
23:21:17|0.02793713
23:21:19|0.02793713
23:21:20|0.02793713
23:21:21|0.02793713
23:21:22|0.02793713
23:21:22|0.02793713
23:21:25|0.02793713
23:21:26|0.02793713
23:21:27|0.02794825
23:21:27|0.02794825
23:21:28|0.02794825
23:21:30|0.02794825
23:21:30|0.02794825
23:21:32|0.02794825
23:21:32|0.02794825
23:21:34|0.02794825
23:21:35|0.02794825
23:21:35|0.02794825
23:21:36|0.02796194
23:21:38|0.02796194
23:21:39|0.02796194
23:21:40|0.02796194
23:21:41|0.02796194
23:21:42|0.02796194
23:21:43|0.02796194
23:21:44|0.02796194
23:21:45|0.02796194
23:21:46|0.02796194
23:21:47|0.02796194
23:21:49|0.02796194
23:21:50|0.02796194
23:21:50|0.02796194
23:21:51|0.02796194
23:21:52|0.02796194
23:21:53|0.02796194
23:21:55|0.02796194
23:21:55|0.02796194
23:21:56|0.02796194
23:21:57|0.02796194
23:21:59|0.02796194
23:22:00|0.02796194
23:22:01|0.02796194
23:22:02|0.02796194
23:22:02|0.02796194
23:22:04|0.02796194
23:22:04|0.02796194
23:22:06|0.02796194
23:22:07|0.02796194
23:22:08|0.02796194
23:22:09|0.02796194
23:22:10|0.02795059
23:22:11|0.02795059
23:22:12|0.02795059
23:22:13|0.02795059
23:22:14|0.02795059
23:22:15|0.02795059
23:22:16|0.02795059
23:22:17|0.02795059
23:22:18|0.02795059
23:22:19|0.02795059
23:22:20|0.02795059
23:22:21|0.02796226
23:22:22|0.02796226
23:22:23|0.02796226
23:22:25|0.02796226
23:22:26|0.02796226
23:22:27|0.02796226
23:22:27|0.02796226
23:22:28|0.02796226
23:22:29|0.02796226
23:22:30|0.02796226
23:22:32|0.02796226
23:22:32|0.02796226
23:22:34|0.02796226
23:22:35|0.02796226
23:22:35|0.02796226
23:22:36|0.02796226
23:22:38|0.02796226
23:22:39|0.02796226
23:22:40|0.02796226
23:22:42|0.02796226
23:22:43|0.02796226
23:22:43|0.02796226
23:22:44|0.02796226
23:22:46|0.02796226
23:22:47|0.02793486
23:22:47|0.02793486
23:22:49|0.02793486
23:22:49|0.02793486
23:22:50|0.02793486
23:22:51|0.02793486
23:22:52|0.02793486
23:22:53|0.02793486
23:22:54|0.02793486
23:22:56|0.02793486
23:22:57|0.02793486
23:22:58|0.02793486
23:22:58|0.02793486
23:22:59|0.02793486
23:23:00|0.02793486
23:23:01|0.02793486
23:23:02|0.02793486
23:23:03|0.02793486
23:23:04|0.02793486
23:23:05|0.02793486
23:23:06|0.02793486
23:23:07|0.02793486
23:23:08|0.02793486
23:23:09|0.02793486
23:23:10|0.02793486
23:23:11|0.02793486
23:23:13|0.02793486
23:23:13|0.02793486
23:23:14|0.02793486
23:23:16|0.02793486
23:23:17|0.02793486
23:23:18|0.02793486
23:23:18|0.02793486
23:23:20|0.02793486
23:23:21|0.02793486
23:23:23|0.02793486
23:23:24|0.02793486
23:23:25|0.02793486
23:23:26|0.02793486
23:23:27|0.02793486
23:23:28|0.02793486
23:23:29|0.02793486
23:23:30|0.02793486
23:23:31|0.02793486
23:23:32|0.02793485
23:23:33|0.02793485
23:23:34|0.02793485
23:23:35|0.02793485
23:23:36|0.02793485
23:23:37|0.02793485
23:23:38|0.02793485
23:23:39|0.02793486
23:23:40|0.02793486
23:23:41|0.02793486
23:23:42|0.02793486
23:23:44|0.02793486
23:23:44|0.02793486
23:23:45|0.02793486
23:23:46|0.02793486
23:23:47|0.02795956
23:23:48|0.02795956
23:23:50|0.02795956
23:23:50|0.02795956
23:23:51|0.02795956
23:23:52|0.02795956
23:23:54|0.02795961
23:23:54|0.02795961
23:23:55|0.02795961
23:23:57|0.02795961
23:23:57|0.02795961
23:23:59|0.02795961
23:23:59|0.02795961
23:24:01|0.02793652
23:24:01|0.02793098
23:24:02|0.02793098
23:24:03|0.02793098
23:24:04|0.02793098
23:24:06|0.02793098
23:24:07|0.0279659
23:24:08|0.0279659
23:24:08|0.0279659
23:24:09|0.0279659
23:24:11|0.0279659
23:24:12|0.0279659
23:24:12|0.0279659
23:24:14|0.0279659
23:24:14|0.0279659
23:24:15|0.0279659
23:24:17|0.0279659
23:24:17|0.0279659
23:24:19|0.0279659
23:24:19|0.0279659
23:24:20|0.0279659
23:24:22|0.0279659
23:24:24|0.0279659
23:24:25|0.0279659
23:24:26|0.0279659
23:24:28|0.0279659
23:24:28|0.02798803
23:24:29|0.02798803
23:24:31|0.02798803
23:24:31|0.02798803
23:24:32|0.02798803
23:24:34|0.02798803
23:24:35|0.02798803
23:24:36|0.02798803
23:24:37|0.02798803
23:24:37|0.02798803
23:24:39|0.02798803
23:24:40|0.02798803
23:24:41|0.02798803
23:24:42|0.02798803
23:24:43|0.02798803
23:24:43|0.02798803
23:24:44|0.02800721
23:24:46|0.02800721
23:24:47|0.02800721
23:24:48|0.02800721
23:24:48|0.02800721
23:24:49|0.02800721
23:24:51|0.02800721
23:24:52|0.02800721
23:24:53|0.02800721
23:24:54|0.02800721
23:24:55|0.02800721
23:24:55|0.02800721
23:24:57|0.02800721
23:24:58|0.02800721
23:24:59|0.02800721
23:24:59|0.02800721
23:25:00|0.02798803
23:25:02|0.02796595
23:25:02|0.02796595
23:25:03|0.02796595
23:25:05|0.02796595
23:25:06|0.02796595
23:25:06|0.02796595
23:25:08|0.02796595
23:25:09|0.02796595
23:25:10|0.02796595
23:25:11|0.02796595
23:25:12|0.02796595
23:25:13|0.02796595
23:25:14|0.02796595
23:25:15|0.02796595
23:25:16|0.02796595
23:25:17|0.02796595
23:25:18|0.02796595
23:25:19|0.02796595
23:25:20|0.02796595
23:25:21|0.02796595
23:25:22|0.02796595
23:25:23|0.02796595
23:25:24|0.02796595
23:25:25|0.02796595
23:25:26|0.02796595
23:25:28|0.02796595
23:25:28|0.02796595
23:25:30|0.02796595
23:25:31|0.02796595
23:25:32|0.02796595
23:25:33|0.02796595
23:25:33|0.02796595
23:25:35|0.02796595
23:25:35|0.02796767
23:25:36|0.02796767
23:25:39|0.02796767
23:25:39|0.02796767
23:25:40|0.02796767
23:25:41|0.02796767
23:25:43|0.02796767
23:25:44|0.02796767
23:25:44|0.02796767
23:25:45|0.02796767
23:25:46|0.02796767
23:25:47|0.02796767
23:25:48|0.02796767
23:25:49|0.02796767
23:25:50|0.02796767
23:25:51|0.02796767
23:25:52|0.02796767
23:25:54|0.02796767
23:25:55|0.02796767
23:25:55|0.02797858
23:25:57|0.02797858
23:25:58|0.02797858
23:25:59|0.02797858
23:26:00|0.02797858
23:26:01|0.02797858
23:26:02|0.02797858
23:26:03|0.02797858
23:26:04|0.02797858
23:26:05|0.02798913
23:26:06|0.02798913
23:26:07|0.02798913
23:26:08|0.02798913
23:26:10|0.02798913
23:26:10|0.02798913
23:26:12|0.02798913
23:26:13|0.02798913
23:26:14|0.02798913
23:26:15|0.02798913
23:26:16|0.02798913
23:26:17|0.02798913
23:26:18|0.02798913
23:26:19|0.02801012
23:26:20|0.02801012
23:26:21|0.02801012
23:26:22|0.02801012
23:26:23|0.02801012
23:26:25|0.02801012
23:26:26|0.02800441
23:26:27|0.02800441
23:26:28|0.02800441
23:26:29|0.02800441
23:26:30|0.02800441
23:26:31|0.02800441
23:26:32|0.02800441
23:26:33|0.02800441
23:26:34|0.02800441
23:26:35|0.02800441
23:26:36|0.02800441
23:26:37|0.02800441
23:26:38|0.02800441
23:26:40|0.02800441
23:26:41|0.02800441
23:26:42|0.02800441
23:26:43|0.02800441
23:26:45|0.02800441
23:26:46|0.02800441
23:26:47|0.02800441
23:26:47|0.02800441
23:26:49|0.02800441
23:26:50|0.02800441
23:26:51|0.02800441
23:26:52|0.02800441
23:26:53|0.02800441
23:26:54|0.02800441
23:26:55|0.02800441
23:26:56|0.02800441
23:26:57|0.02800441
23:26:59|0.02800441
23:26:59|0.02800441
23:27:00|0.02800441
23:27:02|0.02800441
23:27:02|0.02800441
23:27:03|0.02800441
23:27:04|0.02800441
23:27:05|0.02800441
23:27:06|0.02800441
23:27:07|0.02803111
23:27:08|0.0280436
23:27:09|0.0280436
23:27:11|0.0280436
23:27:12|0.0280436
23:27:13|0.0280436
23:27:14|0.0280436
23:27:14|0.0280436
23:27:15|0.0280436
23:27:16|0.0280436
23:27:18|0.0280436
23:27:19|0.0280436
23:27:20|0.0280436
23:27:20|0.0280436
23:27:21|0.0280436
23:27:22|0.0280436
23:27:23|0.0280436
23:27:25|0.0280436
23:27:26|0.0280436
23:27:27|0.0280436
23:27:28|0.0280436
23:27:29|0.0280436
23:27:30|0.0280436
23:27:31|0.0280436
23:27:32|0.0280436
23:27:34|0.0280436
23:27:35|0.0280436
23:27:36|0.0280436
23:27:37|0.0280436
23:27:38|0.0280436
23:27:39|0.0280436
23:27:40|0.0280436
23:27:41|0.0280436
23:27:42|0.0280436
23:27:43|0.0280436
23:27:43|0.0280436
23:27:45|0.0280436
23:27:45|0.0280436
23:27:47|0.0280436
23:27:48|0.028
23:27:49|0.0279789
23:27:50|0.0279789
23:27:51|0.0279789
23:27:51|0.0279789
23:27:52|0.0279789
23:27:54|0.0279789
23:27:54|0.0279789
23:27:56|0.0279789
23:27:57|0.0279789
23:27:58|0.0279789
23:27:59|0.0279789
23:27:59|0.0280077
23:28:01|0.0280077
23:28:02|0.0280077
23:28:03|0.0280077
23:28:04|0.0280077
23:28:05|0.0280077
23:28:06|0.0280077
23:28:07|0.0280077
23:28:08|0.02799807
23:28:09|0.02799807
23:28:09|0.02799807
23:28:11|0.02799807
23:28:12|0.02799807
23:28:12|0.02799807
23:28:14|0.02799807
23:28:15|0.02799807
23:28:16|0.02799807
23:28:17|0.02799807
23:28:18|0.02799807
23:28:19|0.02799807
23:28:20|0.02799807
23:28:21|0.02799807
23:28:22|0.02799805
23:28:23|0.02799805
23:28:24|0.02799805
23:28:25|0.02799805
23:28:26|0.02799805
23:28:27|0.02799805
23:28:29|0.02799805
23:28:30|0.02799805
23:28:31|0.02799805
23:28:32|0.02799805
23:28:33|0.02799805
23:28:33|0.02799042
23:28:35|0.02799042
23:28:36|0.02799042
23:28:37|0.02799042
23:28:38|0.02799042
23:28:38|0.02799042
23:28:40|0.02799042
23:28:41|0.02799042
23:28:42|0.02799042
23:28:42|0.02799042
23:28:44|0.02799042
23:28:45|0.02799042
23:28:45|0.02799042
23:28:47|0.02799042
23:28:47|0.02799042
23:28:49|0.02799042
23:28:50|0.02799042
23:28:51|0.02799042
23:28:51|0.02799042
23:28:53|0.02799042
23:28:54|0.02799042
23:28:54|0.02799042
23:28:56|0.02799042
23:28:57|0.02799042
23:28:57|0.02799042
23:28:59|0.02799042
23:29:00|0.02799042
23:29:01|0.02799042
23:29:02|0.02799042
23:29:03|0.02799042
23:29:04|0.02799042
23:29:05|0.02799042
23:29:06|0.02799042
23:29:07|0.02799042
23:29:08|0.02799042
23:29:09|0.02799042
23:29:11|0.02799042
23:29:12|0.02799042
23:29:12|0.02799042
23:29:14|0.02799042
23:29:15|0.02799042
23:29:16|0.02799042
23:29:16|0.02799042
23:29:18|0.02799042
23:29:19|0.02799042
23:29:20|0.02799042
23:29:21|0.02799042
23:29:22|0.02799042
23:29:23|0.02799042
23:29:24|0.02799042
23:29:25|0.02799042
23:29:25|0.02799042
23:29:28|0.02799042
23:29:29|0.02799042
23:29:31|0.02799042
23:29:31|0.02799042
23:29:32|0.02799042
23:29:33|0.02799042
23:29:34|0.02799042
23:29:35|0.02799042
23:29:37|0.02799042
23:29:37|0.02799042
23:29:39|0.02799042
23:29:40|0.02799042
23:29:41|0.02799042
23:29:41|0.02799042
23:29:42|0.02799042
23:29:44|0.02799042
23:29:45|0.02799042
23:29:46|0.02799042
23:29:47|0.02799042
23:29:48|0.02799042
23:29:49|0.02799042
23:29:50|0.02799042
23:29:52|0.02799042
23:29:52|0.02801012
23:29:54|0.02801012
23:29:55|0.02801012
23:29:55|0.02801012
23:29:56|0.02801012
23:29:58|0.02801012
23:29:59|0.02801012
23:29:59|0.02801012
23:30:01|0.02801012
23:30:02|0.02801012
23:30:03|0.02801012
23:30:03|0.02801012
23:30:04|0.02801012
23:30:05|0.02801012
23:30:06|0.02801012
23:30:08|0.02801012
23:30:08|0.02801012
23:30:09|0.02801012
23:30:10|0.02801012
23:30:11|0.02801012
23:30:13|0.02801012
23:30:13|0.02801012
23:30:14|0.02801012
23:30:16|0.02801012
23:30:17|0.02801012
23:30:18|0.02801012
23:30:19|0.02801012
23:30:19|0.02801012
23:30:21|0.02801012
23:30:21|0.02801012
23:30:22|0.02801012
23:30:24|0.02801012
23:30:24|0.02801012
23:30:25|0.02801012
23:30:26|0.02801012
23:30:27|0.02799831
23:30:28|0.02799831
23:30:30|0.02799831
23:30:31|0.02799831
23:30:31|0.02799831
23:30:32|0.02799831
23:30:34|0.02799831
23:30:34|0.02799831
23:30:36|0.02799831
23:30:37|0.02799831
23:30:37|0.02799831
23:30:38|0.02801514
23:30:39|0.02801514
23:30:41|0.02801514
23:30:42|0.02801514
23:30:43|0.02801514
23:30:44|0.02801514
23:30:45|0.02801514
23:30:46|0.02801514
23:30:47|0.02801514
23:30:47|0.02801514
23:30:48|0.02801514
23:30:50|0.02801514
23:30:51|0.02801514
23:30:52|0.02801514
23:30:53|0.02801514
23:30:54|0.02801514
23:30:55|0.02801514
23:30:56|0.02801514
23:30:57|0.02801514
23:30:58|0.02801514
23:30:59|0.02801514
23:30:59|0.02801514
23:31:01|0.02801514
23:31:01|0.02801514
23:31:03|0.02801514
23:31:04|0.02803838
23:31:05|0.02803838
23:31:06|0.02803838
23:31:06|0.02803838
23:31:08|0.02803838
23:31:08|0.02801678
23:31:09|0.02801678
23:31:11|0.02801678
23:31:12|0.02801678
23:31:13|0.02801678
23:31:13|0.02801678
23:31:15|0.02801678
23:31:16|0.02801678
23:31:17|0.02801678
23:31:18|0.02801678
23:31:18|0.02801678
23:31:19|0.02801678
23:31:20|0.02801678
23:31:22|0.02800104
23:31:23|0.02800104
23:31:23|0.02800104
23:31:25|0.02800104
23:31:25|0.02800104
23:31:26|0.02800104
23:31:27|0.02800104
23:31:30|0.02800104
23:31:30|0.02800104
23:31:31|0.02800104
23:31:32|0.02800104
23:31:34|0.02800104
23:31:35|0.02800104
23:31:36|0.02800104
23:31:37|0.02800104
23:31:38|0.02800104
23:31:39|0.02800104
23:31:40|0.02800104
23:31:41|0.02800104
23:31:42|0.02800104
23:31:43|0.02800104
23:31:45|0.02800104
23:31:45|0.02800104
23:31:46|0.02800104
23:31:47|0.02800104
23:31:48|0.02800104
23:31:50|0.02800104
23:31:51|0.02800104
23:31:52|0.02800104
23:31:52|0.02800104
23:31:54|0.02800104
23:31:54|0.02800104
23:31:56|0.02800104
23:31:56|0.02800104
23:31:58|0.02799043
23:31:58|0.02799384
23:31:59|0.02799384
23:32:01|0.02799384
23:32:02|0.02799384
23:32:02|0.02799384
23:32:04|0.02799384
23:32:04|0.02799384
23:32:05|0.02799384
23:32:06|0.02799384
23:32:07|0.02799384
23:32:09|0.02799384
23:32:09|0.02799384
23:32:11|0.02799384
23:32:11|0.02799384
23:32:13|0.02799384
23:32:14|0.02799384
23:32:14|0.02799384
23:32:16|0.02799384
23:32:17|0.02799384
23:32:18|0.02799384
23:32:18|0.02799384
23:32:20|0.02799384
23:32:21|0.02799384
23:32:21|0.02799384
23:32:23|0.02799384
23:32:24|0.02799384
23:32:24|0.02799384
23:32:26|0.02799385
23:32:26|0.02799385
23:32:28|0.02799385
23:32:29|0.02799385
23:32:31|0.02799385
23:32:32|0.02799385
23:32:32|0.02799385
23:32:35|0.02799385
23:32:36|0.02799385
23:32:37|0.02799385
23:32:38|0.02799385
23:32:39|0.02799385
23:32:40|0.02799385
23:32:41|0.02799385
23:32:42|0.02799385
23:32:43|0.02801004
23:32:44|0.02801004
23:32:45|0.02801004
23:32:46|0.02801004
23:32:47|0.02801004
23:32:48|0.02801004
23:32:49|0.02801004
23:32:50|0.02801004
23:32:51|0.02801004
23:32:52|0.02801004
23:32:53|0.02801004
23:32:54|0.02801004
23:32:55|0.02801004
23:32:56|0.02801004
23:32:57|0.02801004
23:32:58|0.02801004
23:32:59|0.02801004
23:33:00|0.02801004
23:33:01|0.02801004
23:33:02|0.0280128
23:33:03|0.0280128
23:33:04|0.0280128
23:33:05|0.0280128
23:33:06|0.0280128
23:33:07|0.0280128
23:33:08|0.0280128
23:33:09|0.0280128
23:33:10|0.0280128
23:33:11|0.0280128
23:33:12|0.02801401
23:33:13|0.02799387
23:33:14|0.02799387
23:33:15|0.02799387
23:33:16|0.02799387
23:33:17|0.02799387
23:33:18|0.02799387
23:33:20|0.02799387
23:33:20|0.02799387
23:33:21|0.02799387
23:33:23|0.02799387
23:33:23|0.02799387
23:33:25|0.02799387
23:33:25|0.02799387
23:33:27|0.02799387
23:33:28|0.02799387
23:33:28|0.02799387
23:33:29|0.02799387
23:33:31|0.02799387
23:33:32|0.02799387
23:33:33|0.02799387
23:33:34|0.02799387
23:33:34|0.02799387
23:33:36|0.02799387
23:33:37|0.02799387
23:33:38|0.02799387
23:33:39|0.02799387
23:33:40|0.02799387
23:33:41|0.02799387
23:33:42|0.02799387
23:33:44|0.02799387
23:33:45|0.02799387
23:33:46|0.02799387
23:33:46|0.02799387
23:33:47|0.02799387
23:33:49|0.02799387
23:33:49|0.02799387
23:33:51|0.02799387
23:33:52|0.02799387
23:33:53|0.02799384
23:33:53|0.02799384
23:33:55|0.02799384
23:33:56|0.02799384
23:33:57|0.02799384
23:33:58|0.02799384
23:33:58|0.02799384
23:33:59|0.02799384
23:34:01|0.02801409
23:34:01|0.02797916
23:34:02|0.02797916
23:34:04|0.02797916
23:34:04|0.02797916
23:34:05|0.02797916
23:34:07|0.02797916
23:34:08|0.02797916
23:34:08|0.02797916
23:34:09|0.02797916
23:34:11|0.02797916
23:34:12|0.02797916
23:34:12|0.02797916
23:34:14|0.02797916
23:34:15|0.02797916
23:34:16|0.02797916
23:34:17|0.02797916
23:34:18|0.02797916
23:34:19|0.02797916
23:34:20|0.02797916
23:34:21|0.02797916
23:34:22|0.02800098
23:34:23|0.02800098
23:34:24|0.02800098
23:34:25|0.02800098
23:34:26|0.02800098
23:34:27|0.02800098
23:34:28|0.02800098
23:34:29|0.02800098
23:34:30|0.02800098
23:34:32|0.02800098
23:34:34|0.02800098
23:34:34|0.02800098
23:34:35|0.02800098
23:34:37|0.02800098
23:34:38|0.02800098
23:34:39|0.02800098
23:34:40|0.02800098
23:34:41|0.02800098
23:34:41|0.02800098
23:34:42|0.02800098
23:34:44|0.02800098
23:34:45|0.02800098
23:34:46|0.02800098
23:34:47|0.02800098
23:34:48|0.02800098
23:34:49|0.02800379
23:34:50|0.02800379
23:34:51|0.02800379
23:34:52|0.02800379
23:34:53|0.02800379
23:34:54|0.02800379
23:34:55|0.02800379
23:34:56|0.02805162
23:34:57|0.02805162
23:34:58|0.02805162
23:34:59|0.02805162
23:35:00|0.02805162
23:35:01|0.02805162
23:35:02|0.02802262
23:35:03|0.02802262
23:35:04|0.02802262
23:35:06|0.02802262
23:35:06|0.02802262
23:35:07|0.02802262
23:35:08|0.02802262
23:35:10|0.02802262
23:35:10|0.02802262
23:35:12|0.02802262
23:35:13|0.02802262
23:35:13|0.02802262
23:35:14|0.02802262
23:35:15|0.02802262
23:35:17|0.02802262
23:35:17|0.02802262
23:35:19|0.02802262
23:35:19|0.02802262
23:35:20|0.02802262
23:35:22|0.02802262
23:35:22|0.02802262
23:35:23|0.02802262
23:35:24|0.02802262
23:35:25|0.02802262
23:35:26|0.02802262
23:35:27|0.02802262
23:35:28|0.02802262
23:35:29|0.02802262
23:35:30|0.0280543
23:35:31|0.0280543
23:35:32|0.02804858
23:35:34|0.02804858
23:35:35|0.0280649
23:35:36|0.0280649
23:35:37|0.02807
23:35:38|0.02807
23:35:39|0.02807
23:35:40|0.02807
23:35:41|0.02807
23:35:42|0.02805979
23:35:43|0.02805979
23:35:44|0.02805979
23:35:45|0.02805979
23:35:46|0.02807763
23:35:47|0.02808
23:35:48|0.02808
23:35:49|0.02808
23:35:50|0.02808
23:35:52|0.02808
23:35:52|0.02808
23:35:54|0.02808
23:35:55|0.02808
23:35:56|0.02808
23:35:57|0.02808
23:35:58|0.02808
23:35:59|0.02808
23:35:59|0.02808
23:36:01|0.02808
23:36:01|0.02808
23:36:03|0.02808
23:36:04|0.02808
23:36:05|0.02808
23:36:06|0.02808
23:36:07|0.02808
23:36:08|0.02808
23:36:09|0.02808
23:36:10|0.02808
23:36:11|0.02808
23:36:12|0.02808
23:36:13|0.02808
23:36:14|0.02808
23:36:15|0.02808
23:36:16|0.02808
23:36:17|0.02808
23:36:18|0.02808
23:36:19|0.02808
23:36:20|0.02808
23:36:21|0.02808
23:36:22|0.02808
23:36:23|0.02808
23:36:24|0.02808
23:36:25|0.02807879
23:36:26|0.02807879
23:36:27|0.02807879
23:36:28|0.02807879
23:36:29|0.02807879
23:36:30|0.02807879
23:36:31|0.02807879
23:36:32|0.02807879
23:36:33|0.02807879
23:36:35|0.02807879
23:36:36|0.02807879
23:36:37|0.02807879
23:36:37|0.02807879
23:36:39|0.02807879
23:36:40|0.02807879
23:36:41|0.02807879
23:36:42|0.02807879
23:36:43|0.02807879
23:36:44|0.02807879
23:36:45|0.02807879
23:36:46|0.02807879
23:36:47|0.02807879
23:36:48|0.02808565
23:36:49|0.02808565
23:36:50|0.02808565
23:36:51|0.02808565
23:36:52|0.02808565
23:36:53|0.02808565
23:36:54|0.02808565
23:36:55|0.02808565
23:36:56|0.02808565
23:36:57|0.02808565
23:36:58|0.02808565
23:37:00|0.02808565
23:37:01|0.02808565
23:37:01|0.02808563
23:37:02|0.02808563
23:37:03|0.02808563
23:37:04|0.02808563
23:37:06|0.02808563
23:37:07|0.02808563
23:37:08|0.02808563
23:37:09|0.02808563
23:37:10|0.02808002
23:37:10|0.02808002
23:37:11|0.02808002
23:37:13|0.02807512
23:37:14|0.02807512
23:37:15|0.02805418
23:37:15|0.02805418
23:37:17|0.02805418
23:37:17|0.02805418
23:37:19|0.02805418
23:37:20|0.02805418
23:37:21|0.02805418
23:37:22|0.02805418
23:37:23|0.02805418
23:37:24|0.02805418
23:37:25|0.02805418
23:37:26|0.02805418
23:37:27|0.02805418
23:37:28|0.02805418
23:37:29|0.02805418
23:37:30|0.02805418
23:37:31|0.02805418
23:37:32|0.02805418
23:37:33|0.02805418
23:37:34|0.02805418
23:37:35|0.02805418
23:37:36|0.02805418
23:37:38|0.02805418
23:37:39|0.02805418
23:37:40|0.02805418
23:37:41|0.02805418
23:37:42|0.02805418
23:37:43|0.02805418
23:37:44|0.02805418
23:37:45|0.02805418
23:37:46|0.02805418
23:37:47|0.02805418
23:37:48|0.02805418
23:37:49|0.02805418
23:37:50|0.02805418
23:37:51|0.02805418
23:37:52|0.02805418
23:37:53|0.02805418
23:37:54|0.02805418
23:37:55|0.02808
23:37:56|0.02808
23:37:57|0.02808
23:37:59|0.02808
23:37:59|0.02808
23:38:00|0.02808
23:38:02|0.02808
23:38:02|0.02808
23:38:03|0.02808
23:38:04|0.02808
23:38:06|0.02808
23:38:06|0.02808
23:38:07|0.02808
23:38:09|0.02808
23:38:09|0.02808
23:38:11|0.02808
23:38:11|0.02805698
23:38:12|0.02805698
23:38:13|0.02805698
23:38:15|0.02805698
23:38:15|0.02805698
23:38:16|0.02805698
23:38:17|0.02805698
23:38:18|0.02805698
23:38:19|0.02805698
23:38:20|0.02805698
23:38:21|0.02805698
23:38:22|0.02805698
23:38:24|0.02805698
23:38:24|0.02804285
23:38:25|0.02804285
23:38:27|0.02804285
23:38:27|0.02804285
23:38:28|0.02804285
23:38:29|0.02804285
23:38:30|0.02804285
23:38:32|0.02804285
23:38:32|0.02804285
23:38:33|0.02804285
23:38:35|0.02804285
23:38:36|0.02804285
23:38:37|0.02804285
23:38:39|0.02801737
23:38:40|0.02801737
23:38:40|0.02801737
23:38:42|0.02801012
23:38:43|0.02801012
23:38:44|0.02801012
23:38:45|0.02801012
23:38:46|0.02801012
23:38:48|0.02801012
23:38:49|0.02801012
23:38:50|0.02801012
23:38:51|0.02801012
23:38:52|0.02801012
23:38:53|0.02801012
23:38:54|0.02801012
23:38:55|0.02801012
23:38:56|0.02801012
23:38:56|0.02801012
23:38:57|0.02801012
23:38:59|0.02801012
23:39:00|0.02801012
23:39:01|0.02801012
23:39:01|0.028
23:39:03|0.028
23:39:04|0.028
23:39:05|0.028
23:39:06|0.028
23:39:07|0.028
23:39:07|0.028
23:39:09|0.028
23:39:10|0.028
23:39:11|0.028
23:39:12|0.02801012
23:39:13|0.02801012
23:39:13|0.02801012
23:39:15|0.02801012
23:39:15|0.02801012
23:39:16|0.02801012
23:39:18|0.02801012
23:39:19|0.02801012
23:39:20|0.02801012
23:39:21|0.02801012
23:39:22|0.02801012
23:39:22|0.02801012
23:39:23|0.02801012
23:39:25|0.02801012
23:39:26|0.02801012
23:39:27|0.02801012
23:39:28|0.02801012
23:39:29|0.02801012
23:39:30|0.02801012
23:39:31|0.02801012
23:39:32|0.02801012
23:39:33|0.02798788
23:39:34|0.02798788
23:39:35|0.02798788
23:39:36|0.02798788
23:39:38|0.02798788
23:39:39|0.02798788
23:39:40|0.02798788
23:39:41|0.02798788
23:39:42|0.02798788
23:39:43|0.02799256
23:39:44|0.02799256
23:39:45|0.02799256
23:39:46|0.02799256
23:39:47|0.02799256
23:39:48|0.02801012
23:39:49|0.02801012
23:39:50|0.02801012
23:39:51|0.02801012
23:39:52|0.02801012
23:39:53|0.02801012
23:39:54|0.02801012
23:39:55|0.02801012
23:39:56|0.02801012
23:39:57|0.02801012
23:39:58|0.02801012
23:39:59|0.02801012
23:40:00|0.02801012
23:40:01|0.02801012
23:40:02|0.02801012
23:40:03|0.02801012
23:40:04|0.02801012
23:40:05|0.02801012
23:40:06|0.0279911
23:40:08|0.0279911
23:40:09|0.0279911
23:40:10|0.0279911
23:40:11|0.0279911
23:40:11|0.0279911
23:40:13|0.0279911
23:40:13|0.0279911
23:40:15|0.0279911
23:40:16|0.0279911
23:40:17|0.0279911
23:40:18|0.0279911
23:40:19|0.0279911
23:40:19|0.0279911
23:40:20|0.0279911
23:40:21|0.0279911
23:40:23|0.0279911
23:40:24|0.0279911
23:40:25|0.0279911
23:40:25|0.0279911
23:40:27|0.0279911
23:40:28|0.0279911
23:40:28|0.0279911
23:40:30|0.0279911
23:40:31|0.0279911
23:40:31|0.0279911
23:40:33|0.0279911
23:40:34|0.0279882
23:40:34|0.0279882
23:40:36|0.0279882
23:40:37|0.0279882
23:40:39|0.0279882
23:40:40|0.0279882
23:40:40|0.02796338
23:40:41|0.02796338
23:40:42|0.02796338
23:40:43|0.02796338
23:40:44|0.02796338
23:40:46|0.02796338
23:40:46|0.02795161
23:40:48|0.02795161
23:40:48|0.02795161
23:40:49|0.02795161
23:40:51|0.02795161
23:40:52|0.02795161
23:40:53|0.02795161
23:40:54|0.02795161
23:40:54|0.02795161
23:40:56|0.02795161
23:40:57|0.02795161
23:40:58|0.02795161
23:40:59|0.02795113
23:41:00|0.02795884
23:41:01|0.02795884
23:41:02|0.02798803
23:41:03|0.02798803
23:41:04|0.02798803
23:41:05|0.02798803
23:41:06|0.02798803
23:41:07|0.02798803
23:41:07|0.02798803
23:41:08|0.02798803
23:41:10|0.02798803
23:41:10|0.02798803
23:41:12|0.02798803
23:41:13|0.02798803
23:41:14|0.02798803
23:41:15|0.02798803
23:41:16|0.02798803
23:41:17|0.02798429
23:41:18|0.02798429
23:41:20|0.02798429
23:41:21|0.02798429
23:41:21|0.02798429
23:41:22|0.02802439
23:41:23|0.02802439
23:41:25|0.02802439
23:41:25|0.02801017
23:41:26|0.02801017
23:41:27|0.02801017
23:41:28|0.02801033
23:41:30|0.02801033
23:41:30|0.02801033
23:41:32|0.02801033
23:41:32|0.02801033
23:41:34|0.02801033
23:41:35|0.02801033
23:41:35|0.02801033
23:41:37|0.02801033
23:41:37|0.02801033
23:41:39|0.02801033
23:41:41|0.02801033
23:41:42|0.02801033
23:41:43|0.02801033
23:41:44|0.02801033
23:41:45|0.02801033
23:41:46|0.02801033
23:41:47|0.02801033
23:41:48|0.02801033
23:41:49|0.02801033
23:41:50|0.02801033
23:41:51|0.02801033
23:41:52|0.0280446
23:41:53|0.0280446
23:41:54|0.0280446
23:41:55|0.0280446
23:41:56|0.0280446
23:41:57|0.0280446
23:41:58|0.0280446
23:41:59|0.0280446
23:42:00|0.0280446
23:42:01|0.0280446
23:42:02|0.0280446
23:42:03|0.0280446
23:42:04|0.0280446
23:42:05|0.0280446
23:42:07|0.0280446
23:42:07|0.0280446
23:42:08|0.0280446
23:42:10|0.0280446
23:42:10|0.0280446
23:42:12|0.0280446
23:42:12|0.0280446
23:42:13|0.0280446
23:42:14|0.0280446
23:42:15|0.0280446
23:42:16|0.0280446
23:42:18|0.0280446
23:42:19|0.0280446
23:42:19|0.0280446
23:42:20|0.0280446
23:42:21|0.0280446
23:42:23|0.02803222
23:42:24|0.02803222
23:42:24|0.02806317
23:42:25|0.02806317
23:42:26|0.02806877
23:42:28|0.02806877
23:42:28|0.02806877
23:42:30|0.02806877
23:42:30|0.02808557
23:42:32|0.02808557
23:42:33|0.02808557
23:42:34|0.02808557
23:42:34|0.02808557
23:42:35|0.02808557
23:42:36|0.02808557
23:42:37|0.02808557
23:42:38|0.02808557
23:42:40|0.02808557
23:42:42|0.02808557
23:42:43|0.02808557
23:42:44|0.02808557
23:42:46|0.02808557
23:42:47|0.02808557
23:42:48|0.02808557
23:42:49|0.02808557
23:42:50|0.02808557
23:42:51|0.02808557
23:42:52|0.02809002
23:42:53|0.02809002
23:42:54|0.02809002
23:42:54|0.02809002
23:42:56|0.02808276
23:42:57|0.02808276
23:42:58|0.02808276
23:42:58|0.02808276
23:43:00|0.02808276
23:43:01|0.02808276
23:43:02|0.02808276
23:43:03|0.02808276
23:43:04|0.02808276
23:43:05|0.02808276
23:43:05|0.02808276
23:43:07|0.02808276
23:43:08|0.02808276
23:43:09|0.02808276
23:43:09|0.02808276
23:43:11|0.02808276
23:43:12|0.02808276
23:43:13|0.02808276
23:43:14|0.02808276
23:43:15|0.02808276
23:43:16|0.02808276
23:43:17|0.02808276
23:43:18|0.02808276
23:43:19|0.02803221
23:43:20|0.02803221
23:43:21|0.02803221
23:43:22|0.02803221
23:43:23|0.02803221
23:43:24|0.02803221
23:43:25|0.02803221
23:43:26|0.02803221
23:43:27|0.02803221
23:43:28|0.02803221
23:43:29|0.02803221
23:43:30|0.02803221
23:43:31|0.02803221
23:43:32|0.02803221
23:43:33|0.02803221
23:43:34|0.02803221
23:43:35|0.02803221
23:43:36|0.02803221
23:43:37|0.02803221
23:43:38|0.02803221
23:43:39|0.02803221
23:43:40|0.02803221
23:43:42|0.02803221
23:43:42|0.02803221
23:43:43|0.02803221
23:43:44|0.02803221
23:43:46|0.02803221
23:43:46|0.02803221
23:43:48|0.02803221
23:43:49|0.02803221
23:43:50|0.02803221
23:43:51|0.02803221
23:43:52|0.02803221
23:43:54|0.02803221
23:43:55|0.02803221
23:43:56|0.02803221
23:43:57|0.02803221
23:43:58|0.02803221
23:43:58|0.02803221
23:44:00|0.02803221
23:44:01|0.02803221
23:44:02|0.02803221
23:44:03|0.02803221
23:44:04|0.02803221
23:44:05|0.02803221
23:44:06|0.02803221
23:44:07|0.02803221
23:44:08|0.02803221
23:44:09|0.02803221
23:44:10|0.02803221
23:44:11|0.02803221
23:44:12|0.02803221
23:44:13|0.02803221
23:44:14|0.02803221
23:44:15|0.02803221
23:44:16|0.02803221
23:44:17|0.02803221
23:44:18|0.02803221
23:44:19|0.02803221
23:44:20|0.02803221
23:44:21|0.02803221
23:44:22|0.02803221
23:44:24|0.02803221
23:44:24|0.02803221
23:44:25|0.02803221
23:44:26|0.02803221
23:44:28|0.02803221
23:44:28|0.02798108
23:44:29|0.02798108
23:44:31|0.02798108
23:44:32|0.02798108
23:44:32|0.02798108
23:44:33|0.02798108
23:44:34|0.02798108
23:44:35|0.02798108
23:44:36|0.02798108
23:44:38|0.02798108
23:44:38|0.02798108
23:44:39|0.02798108
23:44:40|0.02798108
23:44:42|0.02798108
23:44:44|0.02798108
23:44:44|0.02798108
23:44:46|0.02798108
23:44:47|0.02798108
23:44:48|0.02798108
23:44:49|0.02796338
23:44:50|0.02796338
23:44:51|0.02796338
23:44:52|0.02796338
23:44:53|0.02796338
23:44:54|0.02796338
23:44:55|0.02796338
23:44:56|0.02796338
23:44:57|0.02796338
23:44:58|0.02796338
23:44:59|0.02796338
23:45:00|0.02796338
23:45:01|0.02796338
23:45:02|0.02796338
23:45:03|0.02796338
23:45:04|0.02796338
23:45:05|0.02796338
23:45:06|0.02796338
23:45:07|0.02796338
23:45:08|0.02796338
23:45:09|0.02796338
23:45:10|0.02796338
23:45:11|0.02796338
23:45:12|0.02796338
23:45:13|0.02796338
23:45:14|0.02796338
23:45:15|0.02796338
23:45:16|0.02796338
23:45:17|0.02796338
23:45:18|0.02796338
23:45:19|0.02796338
23:45:20|0.02796338
23:45:21|0.02796338
23:45:22|0.02796338
23:45:23|0.02796338
23:45:24|0.02796338
23:45:25|0.02796338
23:45:26|0.02796338
23:45:27|0.02796338
23:45:28|0.02796338
23:45:29|0.02796338
23:45:30|0.02796338
23:45:31|0.02796338
23:45:32|0.02796338
23:45:33|0.02796338
23:45:34|0.02796338
23:45:35|0.02796338
23:45:36|0.02796338
23:45:37|0.02796338
23:45:38|0.02796338
23:45:39|0.02796338
23:45:40|0.02796338
23:45:41|0.02796338
23:45:42|0.02796338
23:45:43|0.02796338
23:45:44|0.02796338
23:45:45|0.02796338
23:45:46|0.02796338
23:45:48|0.02796338
23:45:48|0.02796338
23:45:49|0.02796338
23:45:51|0.02796338
23:45:52|0.02796338
23:45:53|0.02796338
23:45:54|0.02796338
23:45:55|0.02796338
23:45:56|0.02796338
23:45:57|0.02796338
23:45:58|0.02796338
23:45:59|0.02796338
23:46:00|0.02796338
23:46:01|0.02796338
23:46:02|0.02796338
23:46:03|0.02796338
23:46:04|0.02796338
23:46:05|0.02796338
23:46:06|0.02796338
23:46:07|0.02796925
23:46:08|0.02796925
23:46:09|0.02796925
23:46:10|0.02796925
23:46:11|0.02796925
23:46:12|0.02796925
23:46:13|0.02796925
23:46:14|0.02796925
23:46:15|0.02796925
23:46:16|0.02796925
23:46:17|0.02796925
23:46:18|0.02796925
23:46:19|0.02796925
23:46:20|0.02796925
23:46:21|0.02796925
23:46:22|0.02796925
23:46:23|0.02796925
23:46:24|0.02796925
23:46:25|0.02796925
23:46:26|0.02796925
23:46:27|0.02796925
23:46:29|0.02796925
23:46:29|0.02796925
23:46:31|0.02796925
23:46:32|0.02796925
23:46:32|0.02796925
23:46:34|0.02796925
23:46:34|0.02796925
23:46:36|0.02796925
23:46:36|0.02796925
23:46:37|0.02796925
23:46:38|0.02796925
23:46:39|0.02796925
23:46:40|0.02796925
23:46:41|0.02796925
23:46:43|0.02796925
23:46:44|0.02796925
23:46:45|0.02796925
23:46:47|0.02796925
23:46:48|0.02796925
23:46:49|0.02796925
23:46:49|0.02796925
23:46:50|0.02796925
23:46:52|0.02796925
23:46:53|0.02796925
23:46:54|0.02796925
23:46:55|0.02796925
23:46:55|0.02796925
23:46:56|0.02796925
23:46:57|0.02796925
23:46:58|0.02796925
23:46:59|0.02796925
23:47:00|0.02796925
23:47:01|0.02796925
23:47:02|0.02796925
23:47:03|0.02796925
23:47:04|0.02796925
23:47:06|0.02796925
23:47:06|0.02796925
23:47:08|0.02796925
23:47:08|0.02796925
23:47:10|0.02796925
23:47:11|0.02796925
23:47:12|0.02796925
23:47:13|0.02796925
23:47:13|0.02796925
23:47:14|0.02796925
23:47:15|0.02796925
23:47:17|0.02797541
23:47:18|0.02797541
23:47:19|0.02797541
23:47:20|0.02797541
23:47:21|0.02797541
23:47:22|0.02797541
23:47:23|0.02797541
23:47:24|0.02797541
23:47:25|0.02797541
23:47:26|0.02797541
23:47:27|0.02797541
23:47:28|0.02797541
23:47:29|0.02797541
23:47:30|0.02797541
23:47:31|0.02797541
23:47:32|0.02797541
23:47:33|0.02797541
23:47:35|0.02797541
23:47:36|0.02797541
23:47:36|0.02797541
23:47:38|0.02797541
23:47:39|0.02797541
23:47:40|0.02797541
23:47:40|0.02797541
23:47:41|0.02797541
23:47:42|0.02797541
23:47:43|0.02797541
23:47:45|0.02797541
23:47:46|0.02797541
23:47:47|0.02797541
23:47:48|0.02797541
23:47:49|0.02797541
23:47:50|0.02797541
23:47:51|0.02797541
23:47:52|0.02797541
23:47:53|0.02797541
23:47:54|0.02797541
23:47:55|0.02797541
23:47:56|0.02797541
23:47:57|0.02797541
23:47:58|0.02797541
23:47:59|0.02797541
23:48:01|0.02797541
23:48:01|0.02797541
23:48:02|0.02799869
23:48:04|0.02799869
23:48:05|0.02799869
23:48:06|0.02799869
23:48:07|0.02799869
23:48:08|0.02799869
23:48:08|0.02799317
23:48:09|0.02799317
23:48:11|0.02799317
23:48:11|0.02799317
23:48:12|0.02799317
23:48:13|0.02799317
23:48:15|0.02799317
23:48:15|0.02799317
23:48:16|0.02799317
23:48:18|0.02799317
23:48:18|0.02799317
23:48:19|0.02799317
23:48:20|0.02799317
23:48:21|0.02799317
23:48:23|0.02799317
23:48:23|0.02799317
23:48:25|0.02796596
23:48:25|0.02796596
23:48:26|0.02796596
23:48:27|0.02796596
23:48:28|0.02796596
23:48:29|0.02796596
23:48:30|0.02799037
23:48:32|0.02799037
23:48:32|0.02799037
23:48:33|0.02799037
23:48:35|0.02799037
23:48:36|0.02799037
23:48:36|0.02799037
23:48:37|0.02795622
23:48:38|0.02795622
23:48:40|0.02795622
23:48:40|0.02794705
23:48:42|0.02794705
23:48:43|0.02794705
23:48:44|0.02794705
23:48:44|0.02794705
23:48:45|0.02793561
23:48:47|0.02791383
23:48:48|0.02791383
23:48:50|0.02791383
23:48:51|0.02791383
23:48:51|0.02791219
23:48:52|0.02791219
23:48:54|0.02791219
23:48:55|0.02791219
23:48:56|0.02791219
23:48:57|0.02791219
23:48:58|0.02791219
23:48:59|0.0279166
23:49:00|0.0279166
23:49:01|0.0279166
23:49:02|0.0279166
23:49:04|0.02791217
23:49:04|0.02792596
23:49:06|0.02792596
23:49:06|0.02792596
23:49:08|0.02792596
23:49:08|0.02792596
23:49:10|0.02790001
23:49:10|0.02790001
23:49:12|0.02790001
23:49:12|0.02790001
23:49:13|0.02790001
23:49:15|0.02790001
23:49:16|0.02790001
23:49:16|0.02790001
23:49:17|0.02790001
23:49:19|0.02790001
23:49:19|0.02790001
23:49:20|0.02790001
23:49:21|0.02790001
23:49:23|0.02790001
23:49:23|0.02792596
23:49:24|0.02792596
23:49:25|0.02792596
23:49:26|0.02792596
23:49:28|0.02792596
23:49:28|0.02792596
23:49:29|0.02792596
23:49:31|0.02792596
23:49:31|0.02792596
23:49:33|0.02792596
23:49:33|0.02792596
23:49:34|0.02792596
23:49:35|0.02792596
23:49:36|0.02789493
23:49:38|0.02789493
23:49:38|0.02789493
23:49:40|0.02789493
23:49:41|0.02789493
23:49:42|0.02789493
23:49:43|0.02789
23:49:43|0.02789
23:49:45|0.02789
23:49:45|0.02789
23:49:47|0.02789
23:49:49|0.02789
23:49:50|0.02789
23:49:50|0.02789
23:49:51|0.02789
23:49:53|0.02789
23:49:53|0.02789
23:49:55|0.02789
23:49:56|0.02789
23:49:57|0.02789
23:49:58|0.02789
23:49:59|0.02789
23:50:00|0.02789
23:50:00|0.02789
23:50:01|0.02789
23:50:03|0.02789
23:50:04|0.02789
23:50:04|0.02789
23:50:06|0.02789
23:50:06|0.02789
23:50:07|0.02789
23:50:08|0.02789
23:50:09|0.02789
23:50:11|0.02789
23:50:12|0.02789
23:50:13|0.02789
23:50:13|0.02789
23:50:14|0.02789
23:50:15|0.02789
23:50:17|0.02789
23:50:17|0.02789
23:50:19|0.02789
23:50:20|0.02789
23:50:21|0.02789
23:50:22|0.02789
23:50:23|0.02789
23:50:24|0.02789
23:50:25|0.02789
23:50:26|0.02789
23:50:27|0.02789
23:50:28|0.02789
23:50:29|0.02789
23:50:30|0.02789
23:50:31|0.02789
23:50:31|0.02789
23:50:33|0.02789
23:50:33|0.02789
23:50:35|0.02789
23:50:35|0.02789
23:50:36|0.02789
23:50:38|0.02789
23:50:38|0.02789
23:50:40|0.02789
23:50:41|0.02789
23:50:42|0.02789
23:50:43|0.02789
23:50:44|0.02789
23:50:45|0.02789
23:50:46|0.02789
23:50:47|0.02789
23:50:48|0.02789
23:50:50|0.02789
23:50:51|0.02789
23:50:52|0.02789
23:50:52|0.02789
23:50:54|0.02789
23:50:54|0.02789
23:50:55|0.02789
23:50:57|0.02789
23:50:58|0.02789
23:50:59|0.02789
23:50:59|0.02789
23:51:01|0.02789
23:51:02|0.02789
23:51:03|0.02789
23:51:03|0.02789
23:51:05|0.02795581
23:51:06|0.02795581
23:51:07|0.02795581
23:51:08|0.02795581
23:51:09|0.02795581
23:51:10|0.02795581
23:51:11|0.02795581
23:51:12|0.02795581
23:51:13|0.02795581
23:51:14|0.02795581
23:51:15|0.02795581
23:51:16|0.02795581
23:51:17|0.02795581
23:51:18|0.02795581
23:51:19|0.02795581
23:51:20|0.02795581
23:51:21|0.02795581
23:51:22|0.02795581
23:51:23|0.02795581
23:51:24|0.02795581
23:51:25|0.02795581
23:51:26|0.02795581
23:51:27|0.02795581
23:51:28|0.02795581
23:51:29|0.02795581
23:51:30|0.02795581
23:51:31|0.02795581
23:51:32|0.02795581
23:51:33|0.02795581
23:51:34|0.02795581
23:51:35|0.02795581
23:51:36|0.02795581
23:51:37|0.02795581
23:51:38|0.02795581
23:51:40|0.02795581
23:51:40|0.02795581
23:51:42|0.0279558
23:51:42|0.0279558
23:51:44|0.0279558
23:51:44|0.0279558
23:51:45|0.0279558
23:51:46|0.0279558
23:51:47|0.0279558
23:51:48|0.0279558
23:51:50|0.0279558
23:51:50|0.0279558
23:51:52|0.0279558
23:51:53|0.0279558
23:51:54|0.0279558
23:51:55|0.0279558
23:51:56|0.0279558
23:51:57|0.0279558
23:51:58|0.0279558
23:51:59|0.0279558
23:52:00|0.0279558
23:52:01|0.0279558
23:52:02|0.0279558
23:52:03|0.0279558
23:52:04|0.0279558
23:52:05|0.02798187
23:52:06|0.02798187
23:52:07|0.02798187
23:52:09|0.0279558
23:52:09|0.0279558
23:52:10|0.0279558
23:52:11|0.0279558
23:52:13|0.0279558
23:52:13|0.0279558
23:52:14|0.0279558
23:52:16|0.0279558
23:52:16|0.02795958
23:52:18|0.02795958
23:52:18|0.02795958
23:52:19|0.02795958
23:52:20|0.02795958
23:52:21|0.02795958
23:52:22|0.02795958
23:52:24|0.02795958
23:52:24|0.02795958
23:52:25|0.02795958
23:52:26|0.02795958
23:52:28|0.02795958
23:52:28|0.02795958
23:52:29|0.02795958
23:52:31|0.02795958
23:52:31|0.02795958
23:52:32|0.02795958
23:52:34|0.02795958
23:52:34|0.02795958
23:52:35|0.02795958
23:52:37|0.02795958
23:52:38|0.02795958
23:52:39|0.02795958
23:52:40|0.02795958
23:52:41|0.02795958
23:52:42|0.02795958
23:52:43|0.02795958
23:52:43|0.02795958
23:52:44|0.02795958
23:52:46|0.02795958
23:52:46|0.02797111
23:52:47|0.02797111
23:52:48|0.02797111
23:52:49|0.02797111
23:52:51|0.02797111
23:52:52|0.02797111
23:52:53|0.02797111
23:52:54|0.02797111
23:52:56|0.02797111
23:52:57|0.02797111
23:52:57|0.02797111
23:52:59|0.02797111
23:52:59|0.02797111
23:53:01|0.02797111
23:53:02|0.02797111
23:53:03|0.02797111
23:53:04|0.02797111
23:53:05|0.02797111
23:53:06|0.02797111
23:53:07|0.02797111
23:53:08|0.02797111
23:53:09|0.02797111
23:53:10|0.02797111
23:53:11|0.02797111
23:53:12|0.02797111
23:53:13|0.02797111
23:53:14|0.02797111
23:53:14|0.02797111
23:53:16|0.02797111
23:53:17|0.02797111
23:53:18|0.02797111
23:53:19|0.02797111
23:53:20|0.02797111
23:53:21|0.02797111
23:53:21|0.02797111
23:53:23|0.02797111
23:53:24|0.02797111
23:53:25|0.02797111
23:53:26|0.02797111
23:53:26|0.028
23:53:28|0.028
23:53:28|0.028
23:53:30|0.028
23:53:31|0.028
23:53:32|0.028
23:53:33|0.028
23:53:34|0.028
23:53:35|0.028
23:53:36|0.028
23:53:37|0.028
23:53:38|0.028
23:53:39|0.028
23:53:40|0.028
23:53:41|0.02803688
23:53:42|0.02803688
23:53:43|0.02803174
23:53:44|0.02803176
23:53:45|0.02803173
23:53:46|0.02803171
23:53:47|0.02803171
23:53:48|0.02803171
23:53:49|0.02803171
23:53:50|0.02803171
23:53:52|0.02803171
23:53:52|0.02803171
23:53:54|0.02803171
23:53:54|0.02803171
23:53:56|0.02801012
23:53:57|0.02801012
23:53:57|0.02801012
23:53:59|0.02801012
23:54:00|0.02801012
23:54:01|0.02801012
23:54:02|0.02801012
23:54:03|0.02801012
23:54:04|0.02801012
23:54:05|0.02801012
23:54:06|0.02801012
23:54:07|0.02801012
23:54:07|0.02801012
23:54:10|0.02801012
23:54:10|0.02801012
23:54:11|0.02801012
23:54:12|0.02801012
23:54:14|0.02801012
23:54:14|0.02801012
23:54:15|0.02801012
23:54:16|0.02802915
23:54:17|0.02802915
23:54:18|0.02802915
23:54:19|0.02802915
23:54:21|0.02802915
23:54:21|0.02802915
23:54:23|0.02802915
23:54:24|0.02802915
23:54:25|0.02802915
23:54:26|0.02802915
23:54:26|0.02803171
23:54:28|0.02803171
23:54:29|0.02803171
23:54:30|0.02803171
23:54:30|0.02803171
23:54:32|0.02803171
23:54:32|0.02803171
23:54:34|0.02803171
23:54:34|0.02803171
23:54:36|0.02803171
23:54:37|0.02803171
23:54:37|0.02803171
23:54:39|0.02803171
23:54:40|0.02803171
23:54:41|0.02803171
23:54:42|0.02803171
23:54:43|0.02803171
23:54:43|0.02803171
23:54:45|0.02804638
23:54:45|0.02804638
23:54:47|0.02804638
23:54:48|0.02804638
23:54:49|0.02804638
23:54:50|0.02804637
23:54:51|0.02804637
23:54:52|0.02804637
23:54:54|0.02804637
23:54:55|0.02804637
23:54:55|0.02804637
23:54:57|0.02804637
23:54:58|0.02804637
23:54:59|0.02804637
23:55:00|0.02804637
23:55:01|0.02804637
23:55:03|0.02804637
23:55:04|0.02804637
23:55:05|0.02804637
23:55:05|0.02804637
23:55:06|0.02805407
23:55:07|0.0280617
23:55:09|0.0280617
23:55:10|0.0280617
23:55:11|0.0280617
23:55:11|0.0280617
23:55:13|0.0280617
23:55:14|0.0280617
23:55:15|0.0280617
23:55:16|0.0280617
23:55:17|0.0280617
23:55:17|0.0280617
23:55:19|0.0280617
23:55:20|0.0280617
23:55:21|0.0280617
23:55:21|0.0280617
23:55:22|0.0280617
23:55:24|0.0280617
23:55:24|0.0280617
23:55:26|0.0280617
23:55:27|0.0280617
23:55:28|0.0280617
23:55:29|0.0280617
23:55:30|0.0280617
23:55:30|0.0280617
23:55:31|0.0280617
23:55:32|0.0280617
23:55:34|0.0280617
23:55:35|0.0280617
23:55:35|0.0280617
23:55:37|0.0280617
23:55:38|0.0280617
23:55:39|0.0280617
23:55:40|0.0280617
23:55:40|0.0280617
23:55:42|0.0280617
23:55:42|0.02806317
23:55:44|0.02806317
23:55:45|0.02806317
23:55:46|0.02806317
23:55:47|0.02806317
23:55:48|0.02806317
23:55:49|0.02806317
23:55:50|0.02806317
23:55:51|0.0280676
23:55:52|0.0280566
23:55:54|0.0280566
23:55:55|0.0280566
23:55:56|0.0280566
23:55:57|0.0280566
23:55:58|0.0280566
23:55:59|0.0280566
23:56:00|0.0280566
23:56:01|0.0280566
23:56:02|0.0280566
23:56:03|0.0280566
23:56:04|0.0280566
23:56:05|0.0280566
23:56:06|0.02806222
23:56:07|0.0280622
23:56:08|0.02806317
23:56:09|0.02808837
23:56:10|0.02808837
23:56:11|0.02807621
23:56:12|0.02807621
23:56:13|0.02805944
23:56:14|0.02805944
23:56:15|0.02805944
23:56:16|0.02805944
23:56:17|0.02809
23:56:18|0.02809
23:56:19|0.02809999
23:56:21|0.0281
23:56:22|0.0281
23:56:22|0.0281
23:56:24|0.0281
23:56:24|0.0280764
23:56:25|0.0280764
23:56:26|0.0280764
23:56:28|0.0280764
23:56:29|0.0280764
23:56:29|0.0280764
23:56:30|0.0280764
23:56:32|0.0280764
23:56:32|0.0280764
23:56:33|0.0280764
23:56:34|0.0280764
23:56:36|0.0280764
23:56:36|0.0280764
23:56:37|0.0280764
23:56:38|0.0280764
23:56:40|0.02809848
23:56:40|0.02809848
23:56:42|0.02809848
23:56:42|0.02809848
23:56:43|0.02809848
23:56:44|0.02809848
23:56:45|0.02809848
23:56:46|0.02809848
23:56:47|0.02809848
23:56:49|0.02809848
23:56:49|0.02809848
23:56:50|0.02809848
23:56:52|0.02809956
23:56:52|0.02809956
23:56:54|0.02809956
23:56:56|0.02809956
23:56:57|0.02809956
23:56:58|0.02811106
23:57:00|0.02811106
23:57:00|0.02811106
23:57:02|0.02809581
23:57:03|0.02809581
23:57:04|0.02809581
23:57:05|0.02809581
23:57:07|0.02809581
23:57:07|0.02809581
23:57:08|0.02809581
23:57:10|0.02809581
23:57:11|0.02809581
23:57:12|0.02809581
23:57:13|0.02809581
23:57:14|0.02809581
23:57:15|0.02809581
23:57:16|0.02809581
23:57:17|0.02809581
23:57:17|0.02809581
23:57:19|0.02809581
23:57:20|0.02811076
23:57:20|0.02811076
23:57:22|0.02811076
23:57:23|0.02811076
23:57:24|0.02811076
23:57:25|0.02811076
23:57:26|0.02811076
23:57:27|0.02811076
23:57:28|0.02809021
23:57:29|0.02809021
23:57:30|0.02809021
23:57:31|0.02809021
23:57:31|0.02809021
23:57:33|0.02809021
23:57:34|0.02809021
23:57:35|0.02809021
23:57:36|0.02809021
23:57:37|0.02809021
23:57:38|0.02809021
23:57:39|0.02809021
23:57:40|0.02809021
23:57:41|0.02810796
23:57:42|0.02810796
23:57:43|0.02810796
23:57:44|0.02810796
23:57:45|0.02810796
23:57:46|0.02810796
23:57:47|0.02810796
23:57:48|0.02810796
23:57:49|0.02809021
23:57:50|0.02809021
23:57:51|0.02809392
23:57:52|0.02809392
23:57:53|0.02809392
23:57:54|0.02809392
23:57:56|0.02809392
23:57:57|0.02809392
23:57:58|0.02809392
23:58:00|0.02809392
23:58:01|0.0280902
23:58:02|0.0280902
23:58:03|0.0280902
23:58:04|0.0280902
23:58:05|0.0280902
23:58:06|0.0280902
23:58:07|0.0280902
23:58:08|0.0280902
23:58:09|0.0280902
23:58:10|0.0280902
23:58:10|0.0280902
23:58:12|0.0280902
23:58:13|0.0280902
23:58:14|0.0280902
23:58:15|0.0280902
23:58:16|0.0280902
23:58:17|0.0280902
23:58:18|0.0280902
23:58:19|0.0280902
23:58:20|0.0280902
23:58:21|0.0280902
23:58:22|0.0280902
23:58:23|0.0280902
23:58:24|0.02805434
23:58:25|0.02805434
23:58:26|0.02805434
23:58:27|0.02805434
23:58:28|0.02805434
23:58:29|0.02805434
23:58:30|0.02805434
23:58:31|0.02805434
23:58:32|0.02805434
23:58:33|0.02805195
23:58:34|0.02805195
23:58:35|0.02805195
23:58:36|0.02805195
23:58:37|0.02805195
23:58:38|0.02805195
23:58:39|0.02805195
23:58:40|0.02805195
23:58:41|0.02805195
23:58:42|0.02805195
23:58:43|0.02805195
23:58:44|0.02805195
23:58:45|0.02805195
23:58:46|0.02805195
23:58:47|0.02805195
23:58:48|0.02805195
23:58:49|0.02805195
23:58:50|0.02805195
23:58:51|0.02805195
23:58:52|0.02803171
23:58:53|0.02803171
23:58:54|0.02803171
23:58:55|0.02803171
23:58:57|0.02803171
23:58:58|0.02803171
23:58:59|0.02803171
23:59:00|0.02803171
23:59:01|0.02802304
23:59:02|0.02802304
23:59:03|0.02802304
23:59:04|0.02802304
23:59:05|0.02803171
23:59:06|0.02803171
23:59:07|0.02803171
23:59:08|0.02803171
23:59:09|0.02803171
23:59:10|0.02803171
23:59:11|0.0280543
23:59:12|0.0280543
23:59:13|0.0280543
23:59:14|0.0280543
23:59:15|0.0280543
23:59:16|0.02807143
23:59:17|0.02807143
23:59:18|0.02807143
23:59:19|0.02807143
23:59:20|0.02807143
23:59:21|0.02807143
23:59:23|0.02807143
23:59:23|0.02807143
23:59:24|0.02807143
23:59:26|0.02807143
23:59:27|0.02807143
23:59:28|0.02807143
23:59:29|0.02807143
23:59:30|0.02807143
23:59:31|0.02807143
23:59:32|0.02807143
23:59:33|0.02807143
23:59:34|0.02807143
23:59:35|0.02807143
23:59:36|0.02807143
23:59:37|0.02807143
23:59:38|0.02807143
23:59:39|0.02807143
23:59:39|0.02807143
23:59:41|0.02803082
23:59:42|0.02803082
23:59:43|0.02803082
23:59:43|0.02803082
23:59:45|0.02803082
23:59:46|0.02803082
23:59:47|0.02803082
23:59:48|0.02803082
23:59:49|0.02803082
23:59:50|0.02803082
23:59:51|0.02803082
23:59:52|0.02803082
23:59:53|0.02803082
23:59:54|0.02803082
23:59:55|0.02803082
23:59:56|0.02803082
23:59:57|0.02803082
23:59:59|0.02803082
23:59:59|0.02803082