00:00:00|0.02733789
00:00:01|0.02735689
00:00:02|0.02735689
00:00:03|0.02735689
00:00:03|0.02732423
00:00:05|0.02732423
00:00:06|0.02728302
00:00:06|0.02732058
00:00:08|0.02732058
00:00:09|0.02732058
00:00:09|0.02732058
00:00:11|0.02732059
00:00:11|0.02734516
00:00:13|0.02734789
00:00:14|0.02733795
00:00:14|0.02736401
00:00:16|0.02737265
00:00:16|0.02733244
00:00:17|0.02732434
00:00:18|0.02732434
00:00:20|0.02733477
00:00:20|0.02733477
00:00:22|0.02733477
00:00:22|0.02733477
00:00:23|0.02730239
00:00:25|0.02730239
00:00:26|0.02730239
00:00:27|0.02730239
00:00:28|0.02730239
00:00:29|0.02731783
00:00:30|0.02731783
00:00:31|0.02731783
00:00:32|0.02731783
00:00:33|0.02732533
00:00:34|0.02732533
00:00:35|0.02732533
00:00:36|0.02732533
00:00:37|0.02732535
00:00:38|0.02732535
00:00:39|0.02732535
00:00:40|0.02732535
00:00:42|0.02732535
00:00:43|0.02732535
00:00:44|0.02732535
00:00:45|0.02732535
00:00:45|0.02732535
00:00:47|0.02732535
00:00:47|0.02732558
00:00:49|0.02732558
00:00:50|0.027317
00:00:51|0.027317
00:00:52|0.027317
00:00:52|0.027317
00:00:53|0.027317
00:00:54|0.02732331
00:00:56|0.02732331
00:00:57|0.02732331
00:00:58|0.02732331
00:00:59|0.02732331
00:01:01|0.02732331
00:01:02|0.02732696
00:01:02|0.02733887
00:01:04|0.02733516
00:01:05|0.02733516
00:01:06|0.02733516
00:01:06|0.02734336
00:01:08|0.02734336
00:01:08|0.02734336
00:01:10|0.02736128
00:01:10|0.02736128
00:01:11|0.02736128
00:01:12|0.02736128
00:01:14|0.02736128
00:01:15|0.02737519
00:01:15|0.02737519
00:01:17|0.02738176
00:01:18|0.02739999
00:01:19|0.02738976
00:01:20|0.02739999
00:01:21|0.02739999
00:01:22|0.02739999
00:01:23|0.02734742
00:01:24|0.02734742
00:01:25|0.02734742
00:01:26|0.02733967
00:01:27|0.02733967
00:01:28|0.02731331
00:01:29|0.02731331
00:01:30|0.02732481
00:01:31|0.02733636
00:01:32|0.02733636
00:01:33|0.02733636
00:01:34|0.02733636
00:01:35|0.02733636
00:01:36|0.02733636
00:01:37|0.02733636
00:01:38|0.02733636
00:01:39|0.0273397
00:01:40|0.0273397
00:01:41|0.0273397
00:01:42|0.0273397
00:01:43|0.0273397
00:01:44|0.0273397
00:01:45|0.0273397
00:01:46|0.0273397
00:01:47|0.0273397
00:01:48|0.0273397
00:01:49|0.02732424
00:01:50|0.02732424
00:01:51|0.02732424
00:01:53|0.02732424
00:01:53|0.02732424
00:01:54|0.02733757
00:01:55|0.02733757
00:01:56|0.02733757
00:01:57|0.02733757
00:01:59|0.02728539
00:02:00|0.02730146
00:02:01|0.02731444
00:02:02|0.02731444
00:02:03|0.02731444
00:02:04|0.02731444
00:02:05|0.02731444
00:02:06|0.02732125
00:02:07|0.02732592
00:02:08|0.02732592
00:02:10|0.02732822
00:02:11|0.02732822
00:02:12|0.02732822
00:02:12|0.02732822
00:02:13|0.02731456
00:02:15|0.02731456
00:02:16|0.02731456
00:02:16|0.02731456
00:02:17|0.02730679
00:02:18|0.02728694
00:02:19|0.02728694
00:02:21|0.02728694
00:02:22|0.02728694
00:02:23|0.02730148
00:02:23|0.02730148
00:02:24|0.02730148
00:02:25|0.02728541
00:02:26|0.02728541
00:02:27|0.02731781
00:02:28|0.02728421
00:02:30|0.02729874
00:02:30|0.02729874
00:02:31|0.02729874
00:02:32|0.02729874
00:02:33|0.02729874
00:02:34|0.02729874
00:02:35|0.02729874
00:02:37|0.02729874
00:02:38|0.02729874
00:02:38|0.02729874
00:02:39|0.02729874
00:02:40|0.02729874
00:02:41|0.02728115
00:02:43|0.02730408
00:02:43|0.02730408
00:02:44|0.02730408
00:02:46|0.02730408
00:02:46|0.02730408
00:02:48|0.02730408
00:02:48|0.02730408
00:02:49|0.02730408
00:02:50|0.02730408
00:02:51|0.02730408
00:02:52|0.02730408
00:02:53|0.02731162
00:02:55|0.02731162
00:02:55|0.027327
00:02:57|0.027327
00:02:57|0.02733056
00:02:58|0.02733752
00:03:00|0.02732529
00:03:01|0.02732529
00:03:02|0.02733697
00:03:03|0.02733697
00:03:04|0.02733148
00:03:06|0.02733148
00:03:06|0.02733148
00:03:07|0.02733148
00:03:08|0.02733148
00:03:10|0.02733148
00:03:11|0.02733148
00:03:11|0.02733148
00:03:12|0.02733148
00:03:13|0.02733148
00:03:15|0.02733148
00:03:16|0.02733148
00:03:17|0.02733148
00:03:18|0.02733148
00:03:18|0.02732053
00:03:20|0.02732053
00:03:21|0.02729317
00:03:21|0.02729317
00:03:23|0.02729317
00:03:23|0.02730604
00:03:24|0.02730604
00:03:25|0.02730058
00:03:27|0.02730058
00:03:28|0.02730604
00:03:29|0.02730604
00:03:30|0.02730604
00:03:31|0.02729315
00:03:32|0.02730692
00:03:32|0.02730692
00:03:34|0.02730692
00:03:35|0.02730692
00:03:36|0.02730692
00:03:37|0.02730692
00:03:37|0.02730692
00:03:39|0.02730692
00:03:40|0.02730692
00:03:41|0.02730692
00:03:41|0.02730692
00:03:43|0.0272594
00:03:44|0.02725164
00:03:45|0.02725164
00:03:46|0.02725417
00:03:47|0.02721183
00:03:47|0.02721183
00:03:48|0.02717774
00:03:50|0.02719773
00:03:51|0.02719773
00:03:52|0.02718319
00:03:53|0.02718737
00:03:54|0.02718737
00:03:55|0.02718737
00:03:56|0.02718737
00:03:57|0.02718737
00:03:58|0.02718046
00:03:59|0.02718046
00:04:00|0.02718678
00:04:01|0.02714992
00:04:03|0.02716497
00:04:04|0.0271559
00:04:05|0.0271559
00:04:06|0.0271559
00:04:07|0.0271559
00:04:08|0.0271559
00:04:09|0.0271559
00:04:10|0.0271559
00:04:11|0.0271559
00:04:12|0.0271559
00:04:13|0.0271559
00:04:14|0.02717859
00:04:15|0.02717859
00:04:16|0.02717859
00:04:17|0.02717859
00:04:18|0.02716691
00:04:19|0.02716691
00:04:20|0.02716691
00:04:21|0.02716691
00:04:22|0.02716691
00:04:23|0.02716691
00:04:24|0.02716691
00:04:25|0.0271559
00:04:26|0.0271559
00:04:27|0.0271559
00:04:28|0.02712462
00:04:30|0.02712462
00:04:31|0.02712462
00:04:31|0.02712462
00:04:32|0.02714223
00:04:33|0.02714223
00:04:35|0.02715406
00:04:36|0.02715406
00:04:36|0.02715406
00:04:38|0.02715406
00:04:39|0.02715406
00:04:39|0.02715406
00:04:41|0.02715406
00:04:41|0.02715406
00:04:43|0.02715406
00:04:44|0.02715406
00:04:45|0.02715406
00:04:45|0.02715406
00:04:47|0.02715406
00:04:48|0.02715406
00:04:49|0.02715406
00:04:50|0.02715406
00:04:51|0.02715406
00:04:52|0.02715406
00:04:53|0.02715406
00:04:54|0.02714845
00:04:55|0.02715952
00:04:56|0.02716672
00:04:57|0.02716672
00:04:58|0.02715045
00:04:59|0.02715045
00:05:00|0.02715045
00:05:01|0.02715045
00:05:02|0.02715045
00:05:03|0.02719228
00:05:05|0.02719742
00:05:05|0.02723119
00:05:07|0.02723119
00:05:08|0.02725507
00:05:08|0.02725507
00:05:10|0.02725507
00:05:10|0.02725507
00:05:12|0.02725507
00:05:13|0.02725507
00:05:13|0.02725507
00:05:14|0.0272661
00:05:16|0.0272697
00:05:16|0.02728148
00:05:17|0.02728148
00:05:19|0.02728148
00:05:20|0.02725907
00:05:21|0.02725907
00:05:21|0.02725907
00:05:23|0.02725907
00:05:23|0.02725907
00:05:25|0.02725907
00:05:26|0.02725907
00:05:27|0.02725907
00:05:28|0.02725907
00:05:28|0.02724474
00:05:30|0.02724474
00:05:31|0.02724474
00:05:32|0.02724474
00:05:33|0.02724474
00:05:34|0.02724474
00:05:34|0.02724474
00:05:36|0.02724474
00:05:37|0.02724951
00:05:38|0.02724951
00:05:39|0.02724951
00:05:40|0.02724951
00:05:40|0.02724951
00:05:42|0.02724951
00:05:43|0.02724951
00:05:44|0.02724951
00:05:45|0.02724951
00:05:46|0.0272495
00:05:47|0.0272495
00:05:47|0.0272495
00:05:49|0.0272495
00:05:49|0.0272495
00:05:51|0.0272495
00:05:52|0.0272495
00:05:53|0.0272495
00:05:54|0.0272495
00:05:55|0.0272495
00:05:56|0.02724598
00:05:57|0.02723235
00:05:58|0.02723235
00:05:59|0.02723235
00:06:00|0.02723235
00:06:01|0.02724527
00:06:02|0.02724527
00:06:03|0.02727144
00:06:04|0.02727144
00:06:05|0.02727144
00:06:06|0.02727144
00:06:07|0.02727144
00:06:08|0.0273
00:06:09|0.02732032
00:06:10|0.02731575
00:06:11|0.0273158
00:06:12|0.0273158
00:06:13|0.02731576
00:06:14|0.02731576
00:06:15|0.02731576
00:06:16|0.02731576
00:06:17|0.02731576
00:06:18|0.0272913
00:06:19|0.02730147
00:06:20|0.02731785
00:06:21|0.02731785
00:06:22|0.02731785
00:06:23|0.02731785
00:06:24|0.02731425
00:06:25|0.02731425
00:06:26|0.02730966
00:06:27|0.02730966
00:06:28|0.02730966
00:06:29|0.02730966
00:06:30|0.02732
00:06:31|0.02731425
00:06:32|0.02730325
00:06:34|0.02731152
00:06:34|0.02731152
00:06:36|0.02731152
00:06:36|0.0272896
00:06:38|0.0272896
00:06:38|0.0272896
00:06:39|0.0272896
00:06:40|0.0272896
00:06:42|0.02730417
00:06:43|0.02728966
00:06:43|0.02728966
00:06:45|0.02728421
00:06:45|0.02727936
00:06:46|0.02727936
00:06:48|0.02727936
00:06:49|0.02727936
00:06:50|0.0272594
00:06:51|0.0272594
00:06:52|0.0272594
00:06:53|0.0272594
00:06:54|0.0272594
00:06:55|0.02725777
00:06:56|0.02725777
00:06:57|0.02725777
00:06:58|0.02725777
00:06:59|0.02725777
00:07:00|0.02725777
00:07:01|0.02726661
00:07:02|0.02726661
00:07:02|0.02723236
00:07:04|0.02720409
00:07:06|0.02719684
00:07:07|0.02719684
00:07:08|0.02719684
00:07:09|0.02720561
00:07:10|0.02720561
00:07:11|0.02719591
00:07:11|0.02719591
00:07:13|0.02720046
00:07:14|0.02720317
00:07:14|0.02720317
00:07:16|0.02721137
00:07:17|0.02721488
00:07:18|0.02723696
00:07:19|0.02726872
00:07:20|0.02726872
00:07:21|0.02726872
00:07:21|0.02726872
00:07:23|0.02726872
00:07:23|0.02724732
00:07:25|0.02724732
00:07:26|0.02723835
00:07:27|0.02723835
00:07:28|0.02723835
00:07:29|0.02723835
00:07:30|0.02723835
00:07:31|0.02723835
00:07:32|0.02723835
00:07:33|0.02723835
00:07:34|0.02723835
00:07:35|0.02723835
00:07:36|0.02723835
00:07:37|0.02723835
00:07:38|0.02724254
00:07:39|0.02724254
00:07:40|0.02724254
00:07:41|0.02723698
00:07:42|0.02723698
00:07:43|0.02723698
00:07:44|0.02723698
00:07:45|0.02723698
00:07:46|0.02723698
00:07:47|0.02723698
00:07:48|0.02723698
00:07:49|0.02722416
00:07:50|0.02722416
00:07:51|0.02722416
00:07:52|0.02722416
00:07:53|0.02725797
00:07:54|0.02727963
00:07:55|0.02730703
00:07:56|0.02732531
00:07:57|0.02732531
00:07:58|0.02732531
00:07:59|0.02732531
00:08:00|0.0273253
00:08:02|0.0273253
00:08:02|0.02732531
00:08:03|0.02734
00:08:04|0.02735
00:08:06|0.02735
00:08:07|0.02732533
00:08:08|0.02732515
00:08:08|0.02732515
00:08:10|0.02732515
00:08:11|0.02732515
00:08:13|0.02732515
00:08:14|0.02732515
00:08:15|0.02732515
00:08:15|0.02732515
00:08:17|0.02732515
00:08:17|0.02732515
00:08:18|0.02735062
00:08:20|0.0273506
00:08:21|0.02735328
00:08:21|0.02735328
00:08:22|0.02732962
00:08:24|0.02732962
00:08:25|0.02732962
00:08:25|0.02732962
00:08:26|0.0273287
00:08:28|0.0273287
00:08:28|0.0273287
00:08:29|0.02732243
00:08:31|0.02732243
00:08:32|0.02732243
00:08:33|0.02733228
00:08:34|0.02733228
00:08:35|0.02733228
00:08:36|0.02733228
00:08:37|0.02737999
00:08:38|0.02737999
00:08:39|0.02737999
00:08:40|0.02736425
00:08:41|0.02733959
00:08:42|0.02733959
00:08:43|0.02733959
00:08:44|0.02733959
00:08:45|0.02733959
00:08:46|0.02733959
00:08:47|0.02733959
00:08:48|0.02733959
00:08:49|0.02733959
00:08:50|0.02733959
00:08:51|0.02733959
00:08:52|0.02733959
00:08:53|0.02733959
00:08:54|0.02735057
00:08:55|0.02735057
00:08:56|0.02735057
00:08:57|0.02731815
00:08:58|0.02731815
00:08:59|0.02729513
00:09:00|0.02729012
00:09:01|0.02729012
00:09:02|0.02727292
00:09:03|0.02727292
00:09:04|0.02727292
00:09:05|0.02724252
00:09:06|0.02724251
00:09:08|0.02724202
00:09:09|0.02724202
00:09:09|0.02724785
00:09:12|0.02724785
00:09:13|0.02724785
00:09:14|0.02725593
00:09:15|0.02723698
00:09:16|0.02727417
00:09:17|0.02727417
00:09:17|0.02725906
00:09:18|0.02727409
00:09:20|0.02727409
00:09:21|0.02727935
00:09:22|0.02727935
00:09:23|0.02727601
00:09:24|0.02727184
00:09:24|0.02725633
00:09:25|0.02725174
00:09:27|0.02725174
00:09:27|0.02724681
00:09:28|0.02724681
00:09:30|0.02724681
00:09:31|0.02724681
00:09:31|0.02724681
00:09:32|0.02728077
00:09:33|0.02728077
00:09:34|0.02728074
00:09:36|0.02728074
00:09:36|0.0272379
00:09:37|0.02723695
00:09:38|0.02723695
00:09:39|0.02723695
00:09:40|0.02723695
00:09:42|0.02723695
00:09:42|0.02722142
00:09:43|0.02722142
00:09:45|0.02722142
00:09:45|0.0272223
00:09:47|0.0272223
00:09:47|0.0272223
00:09:49|0.0272223
00:09:49|0.0272223
00:09:51|0.0272223
00:09:52|0.0272223
00:09:53|0.0272223
00:09:54|0.0272223
00:09:55|0.0272223
00:09:56|0.0272223
00:09:57|0.0272223
00:09:58|0.0272223
00:09:59|0.02721183
00:10:00|0.02721183
00:10:01|0.02721183
00:10:02|0.02721183
00:10:03|0.02721408
00:10:04|0.02721408
00:10:05|0.02721488
00:10:06|0.02721956
00:10:07|0.02721956
00:10:08|0.02721956
00:10:09|0.02721685
00:10:11|0.02721296
00:10:11|0.02721296
00:10:13|0.02721296
00:10:14|0.0272
00:10:15|0.0272
00:10:16|0.0272
00:10:17|0.0272
00:10:17|0.0272
00:10:19|0.02720318
00:10:19|0.02720318
00:10:21|0.02720318
00:10:22|0.02720318
00:10:23|0.02720318
00:10:24|0.02720318
00:10:25|0.02719774
00:10:26|0.02719867
00:10:27|0.02718
00:10:28|0.02718954
00:10:29|0.02718954
00:10:30|0.02720317
00:10:31|0.02720593
00:10:31|0.02720593
00:10:33|0.02720593
00:10:34|0.02720593
00:10:35|0.02720593
00:10:35|0.02720593
00:10:37|0.02720593
00:10:38|0.02720593
00:10:39|0.02720593
00:10:39|0.02720593
00:10:40|0.02720593
00:10:42|0.02720593
00:10:43|0.02720593
00:10:44|0.02720593
00:10:45|0.02720593
00:10:46|0.02723323
00:10:47|0.02724193
00:10:48|0.02724193
00:10:49|0.02724954
00:10:50|0.02724954
00:10:51|0.02724954
00:10:52|0.02724954
00:10:53|0.02725507
00:10:54|0.02725507
00:10:55|0.02725507
00:10:56|0.02725507
00:10:57|0.02725507
00:10:58|0.02723508
00:10:59|0.02723508
00:11:00|0.02723508
00:11:01|0.0272461
00:11:02|0.0272461
00:11:03|0.0272461
00:11:04|0.0272461
00:11:05|0.0272461
00:11:06|0.02726315
00:11:07|0.02726315
00:11:08|0.02726315
00:11:10|0.02727143
00:11:11|0.02727143
00:11:13|0.02727143
00:11:13|0.0272714
00:11:15|0.02725343
00:11:15|0.02725343
00:11:17|0.02725343
00:11:18|0.02725343
00:11:19|0.02725343
00:11:19|0.02725343
00:11:20|0.02725343
00:11:21|0.02725343
00:11:22|0.02725343
00:11:24|0.02725343
00:11:25|0.02725343
00:11:25|0.02725343
00:11:27|0.02722122
00:11:28|0.02722122
00:11:28|0.02722122
00:11:30|0.02723322
00:11:31|0.02723322
00:11:32|0.02723867
00:11:32|0.02723867
00:11:33|0.02723867
00:11:35|0.02723867
00:11:36|0.02723867
00:11:36|0.02723861
00:11:38|0.02723861
00:11:38|0.02725887
00:11:40|0.02725887
00:11:41|0.02725887
00:11:42|0.02725887
00:11:43|0.02725887
00:11:44|0.02725887
00:11:44|0.02725887
00:11:46|0.02727957
00:11:47|0.02727957
00:11:48|0.02730694
00:11:49|0.02729514
00:11:50|0.02729514
00:11:51|0.02728671
00:11:51|0.02727391
00:11:52|0.02727391
00:11:53|0.02727391
00:11:54|0.02727391
00:11:55|0.02727391
00:11:57|0.02727391
00:11:58|0.02727391
00:11:58|0.02727391
00:12:00|0.02727391
00:12:01|0.02727391
00:12:01|0.02727391
00:12:03|0.02727391
00:12:03|0.02727391
00:12:05|0.02727391
00:12:06|0.02728148
00:12:07|0.02726509
00:12:08|0.02726509
00:12:09|0.02726509
00:12:10|0.02726509
00:12:11|0.02728545
00:12:12|0.02728545
00:12:13|0.02728545
00:12:14|0.02728545
00:12:15|0.02728545
00:12:16|0.02728545
00:12:17|0.02728545
00:12:18|0.02728919
00:12:19|0.02728919
00:12:20|0.02728919
00:12:21|0.02729055
00:12:22|0.0273
00:12:23|0.0273
00:12:24|0.02732332
00:12:25|0.02732332
00:12:26|0.02732332
00:12:27|0.02730882
00:12:28|0.02730882
00:12:29|0.02730882
00:12:30|0.02730882
00:12:31|0.02730882
00:12:32|0.02729789
00:12:33|0.02729789
00:12:34|0.02729789
00:12:35|0.02729789
00:12:36|0.02729873
00:12:37|0.02729873
00:12:38|0.02729873
00:12:39|0.02727602
00:12:40|0.02727602
00:12:41|0.02727602
00:12:42|0.02727602
00:12:43|0.02727391
00:12:44|0.02727417
00:12:45|0.02727417
00:12:47|0.02727417
00:12:47|0.02727417
00:12:49|0.02727062
00:12:49|0.02727059
00:12:51|0.0272706
00:12:52|0.02727417
00:12:53|0.02728149
00:12:54|0.02728149
00:12:55|0.02728149
00:12:56|0.02728149
00:12:57|0.02730002
00:12:58|0.02730002
00:12:58|0.02730002
00:13:00|0.02730002
00:13:01|0.02730002
00:13:02|0.02730001
00:13:03|0.02730001
00:13:03|0.02730001
00:13:05|0.02730001
00:13:06|0.02731511
00:13:06|0.02731511
00:13:08|0.02731511
00:13:09|0.02731511
00:13:10|0.02731511
00:13:10|0.02731511
00:13:12|0.02732047
00:13:12|0.02732047
00:13:15|0.02733085
00:13:15|0.02733085
00:13:17|0.02730905
00:13:18|0.02730905
00:13:19|0.02730905
00:13:19|0.02730905
00:13:20|0.02730905
00:13:21|0.02730905
00:13:23|0.02730905
00:13:24|0.02730905
00:13:24|0.02730905
00:13:25|0.02730905
00:13:27|0.02730905
00:13:27|0.02730905
00:13:28|0.02730905
00:13:29|0.02728008
00:13:30|0.02728008
00:13:31|0.02728008
00:13:33|0.02728008
00:13:34|0.02728008
00:13:34|0.02728008
00:13:36|0.02728008
00:13:36|0.02728008
00:13:38|0.02728008
00:13:38|0.02728008
00:13:39|0.02728008
00:13:41|0.02728008
00:13:42|0.02728008
00:13:42|0.02728008
00:13:44|0.02728008
00:13:45|0.02728008
00:13:45|0.02728008
00:13:46|0.02728008
00:13:47|0.02728008
00:13:49|0.02727057
00:13:49|0.02727057
00:13:51|0.02727057
00:13:51|0.02727057
00:13:52|0.0272573
00:13:53|0.02726812
00:13:55|0.02725729
00:13:55|0.02725729
00:13:56|0.02725729
00:13:58|0.02725729
00:13:58|0.02725729
00:13:59|0.02725729
00:14:00|0.02725729
00:14:02|0.02726801
00:14:03|0.02726801
00:14:04|0.02727377
00:14:04|0.02727377
00:14:05|0.02727377
00:14:06|0.02723119
00:14:07|0.02722945
00:14:09|0.02722945
00:14:09|0.02722945
00:14:10|0.02724318
00:14:12|0.02724318
00:14:13|0.02724318
00:14:14|0.02724318
00:14:15|0.02724318
00:14:16|0.02724318
00:14:17|0.02724318
00:14:18|0.02724318
00:14:19|0.02724318
00:14:21|0.02725249
00:14:22|0.02726957
00:14:23|0.02724372
00:14:23|0.02724372
00:14:25|0.02724372
00:14:26|0.02724372
00:14:26|0.027238
00:14:27|0.027238
00:14:28|0.027238
00:14:29|0.027238
00:14:30|0.027238
00:14:32|0.027238
00:14:32|0.027238
00:14:33|0.027238
00:14:34|0.027238
00:14:35|0.027238
00:14:36|0.02724239
00:14:37|0.02724239
00:14:39|0.02723555
00:14:40|0.02723555
00:14:41|0.02723555
00:14:42|0.02723555
00:14:43|0.02723555
00:14:44|0.02723555
00:14:45|0.02723555
00:14:46|0.02723555
00:14:47|0.02723555
00:14:48|0.02723555
00:14:49|0.02723555
00:14:50|0.02723556
00:14:51|0.02722917
00:14:52|0.02722917
00:14:53|0.02722917
00:14:54|0.02722917
00:14:55|0.02722917
00:14:56|0.02722917
00:14:57|0.02722917
00:14:58|0.02722917
00:14:59|0.02722917
00:15:00|0.02722917
00:15:01|0.02723802
00:15:02|0.02723802
00:15:03|0.02723802
00:15:04|0.02723802
00:15:05|0.02723802
00:15:07|0.02723802
00:15:07|0.02719201
00:15:08|0.02719201
00:15:09|0.02721564
00:15:10|0.02721564
00:15:12|0.02721564
00:15:13|0.02721564
00:15:13|0.02723
00:15:15|0.02723
00:15:17|0.02723
00:15:18|0.02723
00:15:19|0.02724433
00:15:21|0.02724433
00:15:22|0.02724229
00:15:22|0.02725888
00:15:24|0.02725888
00:15:24|0.02725888
00:15:25|0.02725888
00:15:27|0.02725888
00:15:28|0.02725888
00:15:29|0.02725888
00:15:29|0.02725888
00:15:31|0.02725888
00:15:31|0.02725888
00:15:32|0.02725888
00:15:34|0.02725888
00:15:34|0.02725888
00:15:35|0.02725888
00:15:37|0.02725888
00:15:37|0.02725888
00:15:38|0.02725888
00:15:39|0.02725888
00:15:41|0.02725888
00:15:42|0.02725888
00:15:43|0.02725888
00:15:44|0.02725888
00:15:45|0.02725888
00:15:45|0.02725888
00:15:47|0.02725458
00:15:48|0.02725458
00:15:49|0.02725458
00:15:50|0.02725458
00:15:51|0.02725458
00:15:52|0.02725458
00:15:53|0.02725458
00:15:54|0.02726002
00:15:55|0.02726002
00:15:56|0.02726002
00:15:57|0.02726002
00:15:58|0.02726002
00:15:59|0.02726002
00:16:00|0.02726002
00:16:01|0.02726002
00:16:02|0.02726002
00:16:03|0.02726002
00:16:04|0.02726002
00:16:06|0.02726002
00:16:07|0.02728318
00:16:07|0.02728318
00:16:08|0.02732127
00:16:09|0.02732125
00:16:10|0.02730899
00:16:11|0.02731304
00:16:12|0.02731304
00:16:14|0.02731304
00:16:15|0.02731304
00:16:17|0.02730084
00:16:18|0.02730949
00:16:19|0.02730949
00:16:19|0.02730949
00:16:20|0.02730949
00:16:22|0.02730949
00:16:23|0.02730949
00:16:24|0.02728997
00:16:24|0.02728997
00:16:26|0.02728997
00:16:27|0.02728997
00:16:28|0.02727814
00:16:29|0.02727814
00:16:30|0.02727814
00:16:31|0.02727814
00:16:32|0.02727814
00:16:33|0.02727814
00:16:34|0.02727814
00:16:35|0.02726411
00:16:36|0.02726411
00:16:37|0.02726411
00:16:38|0.02726411
00:16:40|0.02726411
00:16:40|0.02726414
00:16:41|0.02726414
00:16:42|0.02726414
00:16:44|0.02726414
00:16:44|0.02726414
00:16:45|0.02726414
00:16:47|0.02726414
00:16:47|0.02726414
00:16:48|0.02726414
00:16:50|0.02726583
00:16:51|0.02726583
00:16:52|0.02726583
00:16:53|0.02726583
00:16:54|0.02726583
00:16:55|0.02726583
00:16:56|0.02724376
00:16:57|0.02724376
00:16:58|0.02724376
00:16:59|0.0272505
00:17:00|0.02723843
00:17:01|0.02723843
00:17:02|0.02725054
00:17:03|0.02725054
00:17:04|0.02725054
00:17:05|0.02725054
00:17:06|0.02725054
00:17:07|0.02725054
00:17:08|0.02725054
00:17:09|0.02725054
00:17:10|0.02725054
00:17:11|0.0272505
00:17:12|0.0272505
00:17:13|0.0272505
00:17:14|0.0272505
00:17:15|0.0272505
00:17:16|0.0272505
00:17:17|0.0272505
00:17:18|0.0272505
00:17:19|0.0272505
00:17:20|0.0272505
00:17:21|0.0272505
00:17:22|0.0272505
00:17:23|0.0272505
00:17:24|0.02725898
00:17:25|0.02725898
00:17:26|0.02725898
00:17:27|0.02725898
00:17:28|0.02725898
00:17:29|0.02725898
00:17:30|0.02725898
00:17:31|0.02725898
00:17:32|0.02725898
00:17:33|0.02725898
00:17:34|0.02725898
00:17:35|0.02725898
00:17:36|0.02723468
00:17:37|0.02723468
00:17:38|0.02723468
00:17:39|0.02723468
00:17:40|0.02723468
00:17:41|0.02723468
00:17:42|0.02723468
00:17:43|0.02723468
00:17:44|0.02723468
00:17:45|0.02723468
00:17:46|0.02723468
00:17:47|0.02723015
00:17:48|0.02723015
00:17:49|0.02723015
00:17:50|0.02721884
00:17:51|0.02721793
00:17:52|0.02721793
00:17:53|0.02721793
00:17:54|0.02721793
00:17:55|0.02722
00:17:56|0.02722
00:17:57|0.02722
00:17:59|0.02722
00:18:00|0.02722
00:18:00|0.02722
00:18:01|0.02718512
00:18:02|0.02718512
00:18:03|0.02717414
00:18:05|0.02718178
00:18:05|0.02719677
00:18:06|0.02720049
00:18:07|0.02720428
00:18:08|0.02719747
00:18:09|0.02720289
00:18:10|0.02720289
00:18:11|0.02720289
00:18:12|0.02720289
00:18:13|0.02720288
00:18:15|0.02720288
00:18:16|0.02720288
00:18:17|0.02720152
00:18:17|0.02720152
00:18:19|0.02720152
00:18:20|0.02720152
00:18:20|0.02720152
00:18:22|0.02720152
00:18:23|0.02720152
00:18:23|0.02720152
00:18:25|0.02717
00:18:25|0.02717
00:18:27|0.02717
00:18:28|0.02717
00:18:29|0.02717
00:18:30|0.02717
00:18:31|0.02717
00:18:32|0.02717
00:18:33|0.02717
00:18:34|0.02717
00:18:35|0.02716001
00:18:36|0.02714285
00:18:37|0.02714285
00:18:38|0.02713507
00:18:39|0.02713507
00:18:40|0.0271295
00:18:41|0.0271295
00:18:42|0.0271295
00:18:43|0.0271295
00:18:44|0.02713358
00:18:45|0.02713358
00:18:46|0.02713358
00:18:47|0.02713358
00:18:48|0.02713358
00:18:49|0.02713358
00:18:50|0.02713358
00:18:51|0.02712967
00:18:52|0.02712967
00:18:53|0.02712967
00:18:54|0.02712967
00:18:55|0.02712967
00:18:56|0.02712967
00:18:57|0.02712967
00:18:58|0.02712967
00:18:59|0.02712967
00:19:00|0.02712967
00:19:01|0.02712967
00:19:02|0.02712967
00:19:03|0.02712967
00:19:04|0.02712268
00:19:05|0.02712967
00:19:06|0.02713358
00:19:07|0.02713358
00:19:08|0.02713493
00:19:09|0.02712279
00:19:10|0.02712279
00:19:11|0.02712279
00:19:12|0.0271204
00:19:13|0.0271204
00:19:14|0.0271204
00:19:15|0.0271204
00:19:17|0.02712038
00:19:18|0.02711001
00:19:20|0.02710608
00:19:20|0.02710608
00:19:22|0.02710608
00:19:22|0.02711161
00:19:23|0.02711161
00:19:24|0.02711152
00:19:26|0.02711152
00:19:27|0.02710229
00:19:27|0.02710229
00:19:28|0.02710229
00:19:29|0.02710229
00:19:30|0.02710229
00:19:32|0.02710229
00:19:33|0.02707778
00:19:33|0.02707778
00:19:34|0.02707778
00:19:35|0.02707778
00:19:36|0.02707778
00:19:37|0.02707778
00:19:39|0.02707778
00:19:40|0.02708459
00:19:41|0.02708459
00:19:41|0.02706934
00:19:42|0.02706934
00:19:43|0.02706934
00:19:44|0.02707147
00:19:45|0.02707147
00:19:47|0.02707147
00:19:48|0.02707147
00:19:49|0.02707147
00:19:50|0.02707147
00:19:50|0.02707147
00:19:52|0.02707147
00:19:53|0.02707147
00:19:53|0.02708609
00:19:55|0.02708609
00:19:55|0.02708609
00:19:57|0.02707605
00:19:58|0.02708599
00:19:59|0.02706932
00:19:59|0.02708451
00:20:00|0.02708451
00:20:02|0.02708451
00:20:02|0.02708451
00:20:03|0.02708451
00:20:04|0.02708446
00:20:06|0.02708446
00:20:07|0.02708446
00:20:08|0.02708446
00:20:08|0.02708446
00:20:09|0.02708446
00:20:10|0.02708446
00:20:11|0.02711152
00:20:13|0.02711152
00:20:13|0.02711152
00:20:14|0.02714287
00:20:15|0.02712404
00:20:17|0.02712404
00:20:17|0.02712404
00:20:19|0.02712336
00:20:20|0.0271077
00:20:21|0.0271077
00:20:22|0.0271077
00:20:23|0.0271077
00:20:25|0.0271077
00:20:26|0.0271077
00:20:27|0.02709281
00:20:28|0.02709281
00:20:29|0.02708866
00:20:31|0.02708866
00:20:31|0.02708866
00:20:33|0.02708866
00:20:34|0.02708866
00:20:34|0.02708866
00:20:35|0.02708866
00:20:37|0.02708866
00:20:37|0.02707519
00:20:38|0.02707519
00:20:39|0.02707519
00:20:40|0.02707012
00:20:41|0.02707664
00:20:42|0.02706557
00:20:43|0.02706557
00:20:44|0.02702956
00:20:45|0.02704656
00:20:46|0.02704656
00:20:47|0.02704656
00:20:48|0.02704656
00:20:49|0.02704656
00:20:50|0.02703652
00:20:51|0.02701
00:20:52|0.027
00:20:54|0.027
00:20:54|0.027
00:20:55|0.027
00:20:56|0.02700575
00:20:58|0.027
00:20:58|0.02696294
00:20:59|0.02696294
00:21:00|0.02698943
00:21:02|0.02698943
00:21:02|0.02698943
00:21:03|0.02698943
00:21:04|0.02698943
00:21:05|0.02698943
00:21:06|0.02698292
00:21:07|0.02698292
00:21:08|0.02698291
00:21:09|0.02698291
00:21:10|0.02698291
00:21:12|0.0269731
00:21:12|0.02696596
00:21:13|0.02695
00:21:15|0.02695
00:21:16|0.02695
00:21:16|0.02695
00:21:17|0.02694306
00:21:19|0.02694306
00:21:20|0.02694306
00:21:21|0.02694249
00:21:22|0.02694249
00:21:23|0.02694249
00:21:24|0.02694249
00:21:25|0.02694249
00:21:26|0.02694249
00:21:27|0.02694249
00:21:28|0.02694249
00:21:29|0.02694249
00:21:30|0.02694249
00:21:31|0.02692802
00:21:32|0.02694041
00:21:33|0.02694041
00:21:34|0.02694041
00:21:35|0.02695134
00:21:36|0.02694045
00:21:38|0.02694045
00:21:38|0.02693242
00:21:39|0.02693242
00:21:40|0.02693242
00:21:42|0.02693242
00:21:42|0.0269404
00:21:43|0.0269404
00:21:44|0.0269404
00:21:45|0.0269404
00:21:47|0.0269404
00:21:47|0.0269404
00:21:48|0.0269404
00:21:50|0.0269404
00:21:50|0.02695401
00:21:51|0.02695401
00:21:52|0.02695401
00:21:53|0.02695401
00:21:55|0.02695401
00:21:55|0.02695395
00:21:56|0.02695395
00:21:58|0.02695395
00:21:58|0.02695395
00:21:59|0.0269703
00:22:00|0.0269703
00:22:01|0.02695599
00:22:02|0.02695599
00:22:04|0.02695599
00:22:04|0.02695599
00:22:06|0.02695599
00:22:06|0.02695599
00:22:07|0.02695599
00:22:08|0.02697433
00:22:09|0.02697766
00:22:11|0.02697766
00:22:11|0.02697766
00:22:12|0.02697766
00:22:13|0.02697766
00:22:15|0.02697766
00:22:16|0.02697766
00:22:17|0.02695609
00:22:18|0.02698397
00:22:19|0.0269695
00:22:21|0.0269695
00:22:21|0.0269695
00:22:22|0.02696678
00:22:23|0.02696678
00:22:25|0.02696678
00:22:26|0.02696678
00:22:26|0.02696678
00:22:27|0.02696679
00:22:28|0.02696679
00:22:30|0.02696679
00:22:31|0.02696679
00:22:31|0.02696679
00:22:33|0.02696767
00:22:34|0.02696767
00:22:35|0.02697309
00:22:36|0.02697309
00:22:37|0.02697309
00:22:38|0.02697309
00:22:39|0.02697309
00:22:40|0.02697309
00:22:41|0.02697309
00:22:42|0.02697309
00:22:43|0.02697309
00:22:44|0.02697309
00:22:45|0.02697309
00:22:46|0.02697309
00:22:47|0.02697309
00:22:48|0.02697309
00:22:49|0.02697309
00:22:50|0.02697309
00:22:51|0.02697309
00:22:52|0.02697309
00:22:53|0.02697309
00:22:54|0.02697309
00:22:55|0.0269789
00:22:56|0.026956
00:22:57|0.026956
00:22:59|0.026956
00:22:59|0.026956
00:23:00|0.026956
00:23:01|0.026956
00:23:02|0.026956
00:23:03|0.02696765
00:23:04|0.02696214
00:23:05|0.02696214
00:23:06|0.02696214
00:23:07|0.02696214
00:23:08|0.02696214
00:23:10|0.02696214
00:23:11|0.02696214
00:23:12|0.02696214
00:23:12|0.02696214
00:23:13|0.02696214
00:23:14|0.0269676
00:23:15|0.0269676
00:23:16|0.0269676
00:23:17|0.0269676
00:23:18|0.0269676
00:23:19|0.0269676
00:23:21|0.0269676
00:23:23|0.0269676
00:23:24|0.0269676
00:23:25|0.0269676
00:23:25|0.0269676
00:23:27|0.0269676
00:23:28|0.0269676
00:23:29|0.0269676
00:23:29|0.0269676
00:23:32|0.0269676
00:23:33|0.02697855
00:23:33|0.02697855
00:23:35|0.02696216
00:23:35|0.02698943
00:23:36|0.02698943
00:23:38|0.02698943
00:23:39|0.02698943
00:23:40|0.02698943
00:23:41|0.02699215
00:23:42|0.02700031
00:23:43|0.02701914
00:23:44|0.02702308
00:23:45|0.02702308
00:23:46|0.02702308
00:23:47|0.02702308
00:23:48|0.02702308
00:23:49|0.02702308
00:23:50|0.02702308
00:23:51|0.02702308
00:23:52|0.02702308
00:23:53|0.02702205
00:23:54|0.02702205
00:23:55|0.026989
00:23:56|0.026989
00:23:57|0.026989
00:23:58|0.026989
00:23:59|0.026989
00:24:00|0.026989
00:24:01|0.026989
00:24:02|0.02699483
00:24:03|0.02699483
00:24:04|0.02699483
00:24:05|0.02699483
00:24:06|0.02699483
00:24:07|0.02699483
00:24:08|0.02699483
00:24:09|0.02699618
00:24:10|0.02699618
00:24:11|0.0269911
00:24:12|0.02699483
00:24:13|0.02699483
00:24:14|0.02699483
00:24:15|0.02699437
00:24:16|0.02697752
00:24:17|0.02697752
00:24:18|0.02697749
00:24:19|0.02699215
00:24:20|0.02699437
00:24:21|0.02699437
00:24:22|0.02699437
00:24:24|0.02699437
00:24:25|0.02699437
00:24:25|0.02699437
00:24:27|0.02699437
00:24:28|0.02699437
00:24:28|0.02699437
00:24:29|0.02699437
00:24:31|0.02699437
00:24:31|0.02700287
00:24:33|0.02700287
00:24:34|0.02700287
00:24:35|0.02700287
00:24:36|0.02699257
00:24:37|0.02699257
00:24:37|0.02700841
00:24:39|0.02700841
00:24:39|0.02700841
00:24:41|0.02700841
00:24:42|0.02700841
00:24:43|0.02700841
00:24:44|0.02700842
00:24:45|0.02700842
00:24:46|0.02700842
00:24:47|0.02700842
00:24:48|0.02700841
00:24:49|0.02700841
00:24:50|0.02697374
00:24:51|0.02697374
00:24:52|0.02697374
00:24:53|0.02697374
00:24:54|0.02697374
00:24:55|0.02697374
00:24:56|0.02697374
00:24:57|0.02697374
00:24:58|0.02697374
00:24:59|0.02697374
00:25:00|0.02697374
00:25:01|0.02697374
00:25:02|0.02697374
00:25:03|0.02697374
00:25:04|0.02697374
00:25:05|0.02697374
00:25:06|0.02697374
00:25:07|0.02697374
00:25:08|0.02697374
00:25:09|0.02697374
00:25:10|0.02697374
00:25:11|0.02697374
00:25:12|0.02697374
00:25:13|0.02697374
00:25:14|0.02697374
00:25:15|0.02697374
00:25:16|0.02697374
00:25:17|0.02697374
00:25:18|0.02697374
00:25:19|0.02697374
00:25:20|0.02699214
00:25:21|0.02699214
00:25:22|0.02699214
00:25:24|0.02699214
00:25:25|0.02699214
00:25:26|0.02699214
00:25:27|0.02699526
00:25:28|0.02699526
00:25:29|0.02699526
00:25:30|0.02699526
00:25:31|0.02699526
00:25:31|0.02699526
00:25:33|0.02699526
00:25:34|0.02699526
00:25:34|0.02698986
00:25:36|0.02698853
00:25:37|0.02698853
00:25:38|0.02698853
00:25:39|0.02698853
00:25:40|0.02698854
00:25:41|0.02698854
00:25:42|0.02698854
00:25:42|0.02698854
00:25:44|0.02698654
00:25:45|0.02700029
00:25:46|0.02700029
00:25:47|0.02700029
00:25:48|0.02700029
00:25:48|0.02700029
00:25:50|0.02700029
00:25:51|0.02700029
00:25:51|0.02700029
00:25:53|0.02700029
00:25:54|0.02700029
00:25:55|0.02700029
00:25:56|0.02700029
00:25:57|0.02700029
00:25:57|0.02700029
00:25:59|0.02700029
00:26:00|0.02700029
00:26:01|0.02700029
00:26:02|0.02698715
00:26:02|0.02697943
00:26:04|0.02697943
00:26:04|0.02697943
00:26:06|0.02697943
00:26:07|0.02697943
00:26:07|0.02697943
00:26:09|0.02697943
00:26:10|0.02697943
00:26:11|0.02697943
00:26:12|0.02697943
00:26:13|0.02697943
00:26:13|0.02697943
00:26:14|0.02697943
00:26:15|0.02697943
00:26:17|0.02697943
00:26:18|0.02697943
00:26:18|0.02697943
00:26:20|0.02698662
00:26:20|0.02698662
00:26:22|0.02698662
00:26:22|0.02698662
00:26:25|0.02698667
00:26:26|0.02698667
00:26:27|0.02699075
00:26:29|0.02699075
00:26:30|0.02699075
00:26:31|0.02699075
00:26:32|0.02699075
00:26:33|0.02699075
00:26:33|0.02699075
00:26:34|0.02699075
00:26:36|0.02699075
00:26:36|0.02699075
00:26:38|0.02699075
00:26:38|0.02699075
00:26:40|0.02699075
00:26:41|0.02699075
00:26:42|0.02699075
00:26:43|0.02699075
00:26:44|0.02699075
00:26:45|0.02699075
00:26:46|0.02699075
00:26:47|0.02699075
00:26:48|0.02699075
00:26:48|0.02699075
00:26:49|0.02699075
00:26:50|0.02699075
00:26:51|0.02699075
00:26:53|0.02699075
00:26:54|0.02699075
00:26:55|0.02699075
00:26:56|0.02699075
00:26:57|0.02699075
00:26:58|0.02699075
00:26:58|0.026956
00:27:00|0.026956
00:27:00|0.02696283
00:27:01|0.02696283
00:27:03|0.02696283
00:27:03|0.02698573
00:27:05|0.02698573
00:27:06|0.02698573
00:27:07|0.02698573
00:27:08|0.02698573
00:27:09|0.02698573
00:27:10|0.02698573
00:27:11|0.02698573
00:27:11|0.02698573
00:27:13|0.02698176
00:27:14|0.02698176
00:27:15|0.02698176
00:27:16|0.02698176
00:27:17|0.02698176
00:27:18|0.02696089
00:27:19|0.02696089
00:27:20|0.02696089
00:27:21|0.02696089
00:27:22|0.02696872
00:27:23|0.02696872
00:27:24|0.02696872
00:27:26|0.02696872
00:27:27|0.02696872
00:27:28|0.02696872
00:27:29|0.02696872
00:27:30|0.02701119
00:27:31|0.02701119
00:27:32|0.02701119
00:27:33|0.02701119
00:27:35|0.02700069
00:27:36|0.02700069
00:27:36|0.02700069
00:27:38|0.02700069
00:27:39|0.02700069
00:27:40|0.02700069
00:27:40|0.02700069
00:27:42|0.02700069
00:27:43|0.02699255
00:27:43|0.02699255
00:27:45|0.02699255
00:27:46|0.02699255
00:27:47|0.0269878
00:27:48|0.0269878
00:27:49|0.02696825
00:27:50|0.02696825
00:27:51|0.02698942
00:27:52|0.02698719
00:27:53|0.02698719
00:27:54|0.02698719
00:27:55|0.02698719
00:27:55|0.02698719
00:27:56|0.02698719
00:27:58|0.02698719
00:27:58|0.02698719
00:28:00|0.02698719
00:28:01|0.02698719
00:28:01|0.02698719
00:28:03|0.02698719
00:28:04|0.02698719
00:28:05|0.02698719
00:28:06|0.02698719
00:28:07|0.02698719
00:28:07|0.02698719
00:28:08|0.02698719
00:28:10|0.02698719
00:28:11|0.02698719
00:28:12|0.02698719
00:28:13|0.02698719
00:28:14|0.02698719
00:28:15|0.02699212
00:28:16|0.02700703
00:28:17|0.02700703
00:28:18|0.02700703
00:28:19|0.02700703
00:28:20|0.02700703
00:28:21|0.02700703
00:28:22|0.02700703
00:28:23|0.02700703
00:28:24|0.02700703
00:28:25|0.02700703
00:28:26|0.02700703
00:28:28|0.02700703
00:28:29|0.02700703
00:28:30|0.02700699
00:28:32|0.02700699
00:28:33|0.02700448
00:28:34|0.02700448
00:28:34|0.02700448
00:28:35|0.02700448
00:28:36|0.02700448
00:28:38|0.02700448
00:28:39|0.02700448
00:28:40|0.02700448
00:28:40|0.02700448
00:28:42|0.02700448
00:28:43|0.02700448
00:28:44|0.02700629
00:28:45|0.02700629
00:28:46|0.02698984
00:28:47|0.02699759
00:28:48|0.02700575
00:28:49|0.02700575
00:28:50|0.02700575
00:28:51|0.02700575
00:28:52|0.02700575
00:28:53|0.02700575
00:28:54|0.02700575
00:28:55|0.02700575
00:28:56|0.02700575
00:28:57|0.02700575
00:28:58|0.02700575
00:28:59|0.02700575
00:29:00|0.02700575
00:29:01|0.02700575
00:29:03|0.02700575
00:29:03|0.02700575
00:29:04|0.02700575
00:29:06|0.02700078
00:29:06|0.02700575
00:29:07|0.02700575
00:29:08|0.02700575
00:29:09|0.02702205
00:29:10|0.02702205
00:29:12|0.02702205
00:29:12|0.02702205
00:29:13|0.02702205
00:29:14|0.02702205
00:29:16|0.02702205
00:29:16|0.02702205
00:29:17|0.02702205
00:29:18|0.02702205
00:29:19|0.02702205
00:29:20|0.02702205
00:29:22|0.02702205
00:29:22|0.02702205
00:29:24|0.02702205
00:29:25|0.02702205
00:29:27|0.02702205
00:29:27|0.02702205
00:29:29|0.02702205
00:29:29|0.02702205
00:29:30|0.02702205
00:29:31|0.02702205
00:29:32|0.02702205
00:29:34|0.02702936
00:29:34|0.02703909
00:29:36|0.02703909
00:29:36|0.02703909
00:29:38|0.02703909
00:29:38|0.02703038
00:29:40|0.02703038
00:29:41|0.02703038
00:29:42|0.02703038
00:29:43|0.02703038
00:29:44|0.02703038
00:29:45|0.02703038
00:29:46|0.02703038
00:29:47|0.02703038
00:29:48|0.02703038
00:29:50|0.02703038
00:29:51|0.02703038
00:29:52|0.02703038
00:29:53|0.02703038
00:29:54|0.02703038
00:29:54|0.02703038
00:29:55|0.02703038
00:29:57|0.02703295
00:29:57|0.02703295
00:29:58|0.02703295
00:29:59|0.02703295
00:30:00|0.02703295
00:30:02|0.02703295
00:30:03|0.02703295
00:30:03|0.02703295
00:30:04|0.02703295
00:30:06|0.02703038
00:30:07|0.02703038
00:30:07|0.02703
00:30:09|0.02700312
00:30:09|0.02700312
00:30:10|0.02700312
00:30:12|0.02700312
00:30:13|0.02700312
00:30:14|0.02700312
00:30:15|0.02700312
00:30:16|0.02700312
00:30:17|0.02700312
00:30:18|0.02700312
00:30:19|0.02700312
00:30:19|0.02702479
00:30:21|0.0270336
00:30:22|0.0270336
00:30:23|0.0270336
00:30:23|0.0270336
00:30:25|0.0270336
00:30:26|0.0270336
00:30:27|0.0270336
00:30:29|0.0270336
00:30:29|0.0270336
00:30:31|0.0270336
00:30:32|0.02704384
00:30:32|0.0270336
00:30:34|0.0270336
00:30:35|0.02705196
00:30:36|0.02705223
00:30:38|0.02707647
00:30:38|0.02707647
00:30:40|0.02710367
00:30:41|0.02710639
00:30:42|0.02712333
00:30:43|0.02713634
00:30:43|0.02712548
00:30:44|0.02710835
00:30:45|0.02710442
00:30:46|0.02710442
00:30:47|0.02710442
00:30:48|0.02710442
00:30:49|0.02710442
00:30:51|0.02712735
00:30:51|0.02714285
00:30:52|0.02714285
00:30:54|0.02714285
00:30:55|0.02714285
00:30:56|0.02714285
00:30:57|0.02714285
00:30:57|0.02714285
00:30:58|0.02714285
00:30:59|0.02714285
00:31:00|0.02714175
00:31:01|0.02714169
00:31:02|0.02714169
00:31:04|0.02714169
00:31:04|0.02714169
00:31:06|0.02714169
00:31:06|0.02714169
00:31:07|0.02714169
00:31:09|0.02714169
00:31:09|0.02712517
00:31:11|0.02712811
00:31:11|0.02712811
00:31:12|0.02712811
00:31:14|0.02712811
00:31:14|0.02712811
00:31:15|0.02712811
00:31:16|0.02712811
00:31:17|0.02712811
00:31:19|0.02712811
00:31:20|0.02712811
00:31:20|0.02712811
00:31:22|0.02712811
00:31:23|0.02712811
00:31:23|0.02712811
00:31:25|0.02712811
00:31:25|0.02712811
00:31:26|0.02712811
00:31:27|0.02712811
00:31:28|0.02712811
00:31:30|0.02712811
00:31:30|0.02712207
00:31:32|0.02712207
00:31:33|0.02712207
00:31:34|0.02712207
00:31:36|0.0270566
00:31:37|0.02705504
00:31:38|0.02704626
00:31:38|0.02704626
00:31:39|0.02702808
00:31:40|0.02703421
00:31:41|0.02703421
00:31:42|0.02703421
00:31:43|0.027
00:31:44|0.027
00:31:45|0.027
00:31:46|0.027
00:31:47|0.027
00:31:48|0.02700001
00:31:49|0.02700001
00:31:50|0.02700001
00:31:51|0.02700002
00:31:53|0.02701607
00:31:53|0.02701607
00:31:54|0.02701663
00:31:55|0.02701663
00:31:57|0.02701117
00:31:57|0.02701117
00:31:59|0.02701117
00:32:00|0.02701117
00:32:01|0.027
00:32:02|0.027
00:32:02|0.027
00:32:04|0.027
00:32:05|0.027
00:32:06|0.027
00:32:06|0.027
00:32:07|0.027
00:32:08|0.027
00:32:10|0.027
00:32:11|0.027
00:32:12|0.027
00:32:13|0.02699399
00:32:14|0.02699399
00:32:15|0.02699399
00:32:16|0.02699399
00:32:17|0.02699758
00:32:18|0.02699758
00:32:19|0.02699758
00:32:20|0.02699785
00:32:21|0.02699785
00:32:22|0.02699785
00:32:23|0.02699785
00:32:24|0.02699785
00:32:25|0.02699785
00:32:26|0.02699785
00:32:27|0.02700908
00:32:28|0.02700908
00:32:29|0.02702725
00:32:31|0.02702725
00:32:32|0.02702725
00:32:33|0.02702725
00:32:34|0.02702725
00:32:35|0.02702725
00:32:36|0.02702725
00:32:37|0.02702725
00:32:38|0.02702725
00:32:39|0.02702725
00:32:40|0.02702725
00:32:42|0.02702725
00:32:43|0.02702725
00:32:44|0.02702725
00:32:45|0.02702725
00:32:45|0.02702725
00:32:47|0.02702725
00:32:47|0.02702725
00:32:49|0.02702725
00:32:50|0.02702725
00:32:51|0.02701442
00:32:52|0.02701442
00:32:53|0.02701442
00:32:54|0.02701442
00:32:55|0.02701442
00:32:55|0.02701442
00:32:56|0.02701442
00:32:58|0.02701442
00:32:58|0.02701442
00:33:00|0.02701442
00:33:01|0.02701442
00:33:02|0.02701442
00:33:02|0.02701442
00:33:05|0.02699264
00:33:05|0.0269848
00:33:07|0.0269848
00:33:07|0.0269848
00:33:08|0.0269848
00:33:09|0.0269848
00:33:10|0.0269848
00:33:12|0.0269848
00:33:12|0.0269848
00:33:14|0.02700574
00:33:15|0.02700574
00:33:15|0.02700574
00:33:17|0.02700094
00:33:17|0.02700094
00:33:19|0.02700094
00:33:19|0.02701446
00:33:20|0.02701446
00:33:21|0.02701446
00:33:23|0.02701446
00:33:24|0.02697548
00:33:24|0.02697548
00:33:26|0.02697548
00:33:27|0.02697548
00:33:27|0.02697548
00:33:28|0.02698203
00:33:29|0.02698193
00:33:30|0.02698193
00:33:32|0.02698205
00:33:34|0.02698205
00:33:35|0.02698205
00:33:35|0.02698205
00:33:37|0.02698205
00:33:38|0.02698205
00:33:38|0.02698205
00:33:39|0.02698205
00:33:41|0.02698205
00:33:41|0.02699755
00:33:43|0.02699755
00:33:44|0.02699755
00:33:45|0.02699755
00:33:46|0.02699755
00:33:47|0.02699755
00:33:48|0.02699755
00:33:49|0.02699755
00:33:50|0.02699755
00:33:51|0.02699755
00:33:52|0.02699755
00:33:53|0.02699748
00:33:54|0.02700113
00:33:55|0.02700113
00:33:55|0.02700113
00:33:57|0.02700113
00:33:57|0.02700113
00:33:59|0.02700113
00:33:59|0.02700113
00:34:01|0.02700113
00:34:02|0.02700113
00:34:03|0.02700113
00:34:04|0.02699755
00:34:05|0.02699755
00:34:07|0.02699755
00:34:08|0.0270057
00:34:08|0.0270057
00:34:09|0.0270057
00:34:11|0.0270057
00:34:12|0.0270057
00:34:12|0.0270057
00:34:13|0.0270057
00:34:14|0.0270057
00:34:15|0.0270057
00:34:17|0.0270057
00:34:17|0.0270057
00:34:18|0.0270057
00:34:19|0.0270057
00:34:21|0.0270057
00:34:21|0.0270057
00:34:22|0.0270057
00:34:23|0.0270057
00:34:24|0.0270057
00:34:25|0.0270057
00:34:26|0.0270057
00:34:27|0.0270057
00:34:28|0.0270057
00:34:29|0.0270057
00:34:30|0.0270057
00:34:31|0.0270057
00:34:33|0.0270057
00:34:35|0.0270057
00:34:35|0.0270057
00:34:36|0.0270057
00:34:38|0.0270057
00:34:39|0.02698479
00:34:39|0.02698479
00:34:40|0.02698479
00:34:41|0.02698479
00:34:42|0.02698479
00:34:44|0.02698479
00:34:45|0.02698479
00:34:46|0.02698479
00:34:46|0.02698479
00:34:48|0.02698479
00:34:49|0.02698479
00:34:50|0.02698479
00:34:50|0.02698479
00:34:52|0.02698479
00:34:52|0.02700031
00:34:53|0.02700031
00:34:55|0.0270131
00:34:56|0.0270131
00:34:57|0.0270131
00:34:58|0.0270131
00:34:58|0.0270131
00:35:00|0.0270131
00:35:01|0.0270131
00:35:02|0.0270131
00:35:03|0.0270131
00:35:04|0.0270131
00:35:04|0.0270131
00:35:06|0.02701312
00:35:07|0.02701312
00:35:08|0.02701311
00:35:09|0.02701311
00:35:09|0.02701555
00:35:11|0.02702336
00:35:12|0.02702336
00:35:12|0.02702336
00:35:14|0.02702336
00:35:14|0.02702336
00:35:15|0.02702336
00:35:16|0.02703884
00:35:17|0.02703884
00:35:18|0.02703884
00:35:20|0.02703884
00:35:20|0.02703884
00:35:22|0.02703884
00:35:23|0.02700728
00:35:24|0.02700728
00:35:25|0.02700728
00:35:26|0.02700728
00:35:27|0.02700728
00:35:27|0.02700728
00:35:28|0.02700728
00:35:30|0.02700728
00:35:31|0.02700728
00:35:31|0.02700728
00:35:34|0.02700728
00:35:34|0.02700728
00:35:36|0.02701117
00:35:37|0.02701117
00:35:37|0.02701117
00:35:38|0.02701117
00:35:40|0.02701117
00:35:41|0.02701117
00:35:42|0.02701117
00:35:42|0.02701117
00:35:44|0.02701117
00:35:45|0.02701117
00:35:45|0.02701117
00:35:46|0.02701117
00:35:47|0.02701117
00:35:49|0.02701117
00:35:50|0.02701117
00:35:50|0.02701117
00:35:51|0.02701117
00:35:52|0.02700278
00:35:54|0.02700278
00:35:55|0.02698742
00:35:56|0.02698742
00:35:57|0.02698742
00:35:58|0.02698742
00:35:59|0.02698742
00:36:00|0.02698742
00:36:01|0.02698742
00:36:02|0.02698742
00:36:02|0.02698742
00:36:04|0.02698742
00:36:05|0.02698742
00:36:06|0.02698742
00:36:07|0.02698742
00:36:08|0.02698742
00:36:09|0.02698742
00:36:10|0.02698742
00:36:11|0.02698742
00:36:12|0.02701806
00:36:13|0.02701806
00:36:14|0.02701057
00:36:15|0.02701057
00:36:16|0.02701057
00:36:17|0.02701057
00:36:18|0.02701057
00:36:19|0.02701057
00:36:20|0.02701057
00:36:21|0.02701057
00:36:22|0.02701057
00:36:23|0.02701057
00:36:24|0.02699012
00:36:25|0.02699012
00:36:27|0.02699012
00:36:27|0.02699012
00:36:28|0.02699012
00:36:29|0.02699012
00:36:31|0.02699012
00:36:31|0.02699229
00:36:32|0.02699229
00:36:34|0.02699229
00:36:35|0.02699229
00:36:36|0.02699229
00:36:38|0.02699229
00:36:39|0.02698205
00:36:39|0.02698205
00:36:41|0.02698205
00:36:42|0.02698205
00:36:43|0.02701363
00:36:43|0.02701363
00:36:45|0.02701363
00:36:45|0.02701363
00:36:47|0.02701363
00:36:48|0.02701363
00:36:49|0.02701363
00:36:50|0.02704384
00:36:50|0.02704384
00:36:51|0.02705408
00:36:53|0.0270643
00:36:53|0.0270643
00:36:55|0.02707919
00:36:56|0.02709005
00:36:56|0.02709005
00:36:58|0.027078
00:36:58|0.027078
00:36:59|0.027078
00:37:00|0.027078
00:37:02|0.0270336
00:37:02|0.0270336
00:37:03|0.0270336
00:37:04|0.0270336
00:37:05|0.0270336
00:37:07|0.0270336
00:37:07|0.0270336
00:37:08|0.0270336
00:37:09|0.0270336
00:37:10|0.0270336
00:37:12|0.0270336
00:37:12|0.0270336
00:37:14|0.0270336
00:37:14|0.0270336
00:37:15|0.0270336
00:37:17|0.0270336
00:37:17|0.0270336
00:37:18|0.0270336
00:37:19|0.0270336
00:37:20|0.0270336
00:37:22|0.0270336
00:37:22|0.0270336
00:37:23|0.0270336
00:37:24|0.0270336
00:37:25|0.0270336
00:37:26|0.0270336
00:37:27|0.0270336
00:37:28|0.0270336
00:37:30|0.0270336
00:37:30|0.0270336
00:37:32|0.02701427
00:37:32|0.02701427
00:37:33|0.02701427
00:37:35|0.02701427
00:37:36|0.02701427
00:37:37|0.02701427
00:37:38|0.02701427
00:37:40|0.02701427
00:37:40|0.02701427
00:37:42|0.02701427
00:37:43|0.02701427
00:37:43|0.02701427
00:37:45|0.0270356
00:37:45|0.0270356
00:37:47|0.02701985
00:37:48|0.02701985
00:37:48|0.02701985
00:37:49|0.02701985
00:37:51|0.02701985
00:37:51|0.02701985
00:37:52|0.02701985
00:37:54|0.02701985
00:37:55|0.02701985
00:37:55|0.02701985
00:37:57|0.02701985
00:37:57|0.02701985
00:37:58|0.0270329
00:38:00|0.02704383
00:38:00|0.02704383
00:38:02|0.02704383
00:38:02|0.02704383
00:38:03|0.02704383
00:38:05|0.02704383
00:38:06|0.02704383
00:38:07|0.02704383
00:38:08|0.02704383
00:38:09|0.02704383
00:38:10|0.02704383
00:38:11|0.02704383
00:38:12|0.02704383
00:38:13|0.02704383
00:38:14|0.02700677
00:38:15|0.02700689
00:38:16|0.02700689
00:38:17|0.02700689
00:38:18|0.02700689
00:38:19|0.02700689
00:38:20|0.02700689
00:38:21|0.02700689
00:38:22|0.02700689
00:38:23|0.02700689
00:38:25|0.02700689
00:38:25|0.02700689
00:38:26|0.02700689
00:38:27|0.02700689
00:38:29|0.02700689
00:38:29|0.02700689
00:38:30|0.02700689
00:38:31|0.02700692
00:38:32|0.02700692
00:38:33|0.02700692
00:38:34|0.02700692
00:38:36|0.02700692
00:38:38|0.02700692
00:38:38|0.02700692
00:38:39|0.02700692
00:38:40|0.02700692
00:38:42|0.02700692
00:38:43|0.02700692
00:38:44|0.02700692
00:38:44|0.02700692
00:38:46|0.02700692
00:38:47|0.02700692
00:38:48|0.02700692
00:38:48|0.027
00:38:49|0.027
00:38:51|0.027
00:38:51|0.027
00:38:53|0.027
00:38:54|0.027
00:38:55|0.027
00:38:56|0.027
00:38:57|0.027
00:38:58|0.027
00:38:58|0.027
00:38:59|0.027
00:39:00|0.027
00:39:01|0.02699478
00:39:03|0.02699478
00:39:03|0.02699478
00:39:05|0.02699478
00:39:06|0.02699478
00:39:06|0.02699478
00:39:08|0.02698797
00:39:09|0.02698797
00:39:10|0.02698797
00:39:11|0.02698797
00:39:12|0.02698797
00:39:13|0.02698797
00:39:13|0.02698797
00:39:14|0.02698797
00:39:16|0.02698797
00:39:17|0.02698797
00:39:18|0.02698797
00:39:19|0.02698797
00:39:20|0.02698797
00:39:21|0.02698797
00:39:22|0.02698797
00:39:23|0.02698797
00:39:24|0.02698797
00:39:25|0.02698797
00:39:26|0.02698797
00:39:27|0.02698797
00:39:28|0.02701248
00:39:29|0.02701248
00:39:30|0.02701248
00:39:31|0.02701248
00:39:32|0.02701248
00:39:33|0.02701248
00:39:34|0.02699469
00:39:35|0.02699469
00:39:36|0.02699469
00:39:38|0.02699469
00:39:39|0.02699469
00:39:40|0.02699469
00:39:41|0.02699469
00:39:42|0.02699469
00:39:43|0.02700663
00:39:44|0.02700663
00:39:45|0.02700663
00:39:47|0.02700663
00:39:48|0.02700663
00:39:48|0.02700663
00:39:49|0.02700663
00:39:50|0.02700663
00:39:51|0.02700663
00:39:53|0.02700663
00:39:54|0.02700663
00:39:55|0.02700663
00:39:55|0.02700663
00:39:56|0.02700663
00:39:57|0.02700031
00:39:58|0.02700031
00:39:59|0.02700031
00:40:00|0.02700031
00:40:01|0.02700031
00:40:02|0.02700031
00:40:03|0.02700031
00:40:04|0.02700031
00:40:05|0.02700031
00:40:07|0.02700031
00:40:07|0.02700031
00:40:09|0.02700031
00:40:09|0.02700031
00:40:10|0.02700031
00:40:11|0.02700031
00:40:12|0.02700031
00:40:13|0.02700031
00:40:14|0.02700031
00:40:16|0.02700031
00:40:16|0.02700031
00:40:17|0.02700031
00:40:18|0.02700031
00:40:20|0.02700031
00:40:20|0.02700031
00:40:21|0.02700031
00:40:22|0.02700032
00:40:23|0.02700032
00:40:24|0.02700032
00:40:25|0.02700032
00:40:26|0.02700032
00:40:27|0.02700032
00:40:28|0.02700032
00:40:29|0.02700032
00:40:30|0.02700032
00:40:31|0.027
00:40:32|0.02699556
00:40:33|0.02699556
00:40:34|0.02699556
00:40:35|0.02699556
00:40:36|0.02699556
00:40:38|0.02699556
00:40:40|0.02699556
00:40:41|0.02698797
00:40:42|0.02698797
00:40:43|0.02698797
00:40:44|0.02697216
00:40:45|0.02697216
00:40:47|0.02697216
00:40:47|0.02697216
00:40:49|0.02697216
00:40:49|0.02697216
00:40:50|0.02697472
00:40:51|0.02697472
00:40:53|0.02697472
00:40:54|0.02697472
00:40:54|0.02697472
00:40:55|0.02697472
00:40:56|0.02697472
00:40:58|0.02697472
00:40:59|0.02697472
00:40:59|0.02697472
00:41:00|0.02697472
00:41:02|0.02697472
00:41:02|0.0269824
00:41:04|0.0269824
00:41:05|0.0269824
00:41:06|0.0269824
00:41:07|0.0269824
00:41:07|0.0269824
00:41:09|0.0269824
00:41:09|0.0269824
00:41:11|0.02698659
00:41:12|0.02698659
00:41:13|0.02698659
00:41:14|0.02696332
00:41:14|0.02696332
00:41:16|0.02696332
00:41:17|0.02696332
00:41:18|0.02696332
00:41:19|0.02696332
00:41:20|0.02696332
00:41:20|0.02697139
00:41:22|0.02697139
00:41:22|0.02697139
00:41:24|0.02697139
00:41:24|0.02697139
00:41:26|0.02697139
00:41:26|0.02697139
00:41:28|0.02701312
00:41:29|0.02701312
00:41:30|0.02701312
00:41:31|0.02701312
00:41:31|0.02701312
00:41:32|0.02701312
00:41:33|0.02701312
00:41:34|0.02701312
00:41:36|0.02701312
00:41:37|0.02701312
00:41:37|0.02701312
00:41:40|0.02701312
00:41:40|0.02701312
00:41:41|0.02701312
00:41:43|0.02701312
00:41:44|0.02701312
00:41:45|0.02701312
00:41:46|0.02701312
00:41:47|0.02701312
00:41:48|0.027
00:41:49|0.027
00:41:50|0.027
00:41:51|0.027
00:41:52|0.02698743
00:41:52|0.02698743
00:41:54|0.02698743
00:41:54|0.0269894
00:41:56|0.0269894
00:41:57|0.0269894
00:41:58|0.0269894
00:41:58|0.0269894
00:42:00|0.0269894
00:42:00|0.02697883
00:42:02|0.02697883
00:42:03|0.02697883
00:42:04|0.02695168
00:42:05|0.02695168
00:42:06|0.02695168
00:42:07|0.02697039
00:42:08|0.02697039
00:42:09|0.02697039
00:42:10|0.02697039
00:42:11|0.02699197
00:42:12|0.02699197
00:42:13|0.02696
00:42:14|0.02696318
00:42:15|0.02696318
00:42:16|0.02696318
00:42:17|0.02696318
00:42:18|0.02696318
00:42:19|0.02696318
00:42:20|0.02696318
00:42:21|0.02696318
00:42:22|0.02696318
00:42:23|0.02696042
00:42:24|0.02696042
00:42:25|0.02696042
00:42:26|0.02696042
00:42:27|0.02698444
00:42:28|0.02698444
00:42:29|0.02698444
00:42:30|0.02698444
00:42:31|0.02698444
00:42:32|0.02698444
00:42:33|0.02698444
00:42:34|0.02698444
00:42:35|0.02698444
00:42:36|0.02698444
00:42:37|0.02698444
00:42:38|0.02698444
00:42:39|0.02698425
00:42:41|0.02698426
00:42:41|0.02698426
00:42:42|0.02698426
00:42:44|0.02697122
00:42:44|0.02697122
00:42:46|0.02697122
00:42:47|0.02697122
00:42:48|0.02697122
00:42:49|0.02697122
00:42:50|0.02697122
00:42:51|0.02697122
00:42:52|0.02697122
00:42:53|0.02697122
00:42:54|0.02697122
00:42:54|0.02697122
00:42:56|0.02695
00:42:57|0.02696133
00:42:58|0.02696133
00:42:59|0.02696133
00:43:00|0.02696133
00:43:01|0.02696133
00:43:03|0.02696133
00:43:04|0.02696133
00:43:04|0.02696133
00:43:05|0.02696133
00:43:06|0.0269613
00:43:07|0.0269613
00:43:08|0.0269613
00:43:09|0.0269613
00:43:10|0.0269613
00:43:11|0.0269613
00:43:12|0.0269613
00:43:13|0.0269613
00:43:14|0.0269613
00:43:16|0.0269613
00:43:16|0.0269613
00:43:18|0.0269613
00:43:18|0.0269613
00:43:19|0.0269613
00:43:20|0.0269613
00:43:21|0.0269613
00:43:22|0.0269613
00:43:23|0.0269613
00:43:24|0.0269613
00:43:26|0.0269613
00:43:26|0.0269613
00:43:27|0.0269613
00:43:28|0.0269613
00:43:29|0.0269701
00:43:30|0.0269701
00:43:31|0.02694192
00:43:32|0.02694192
00:43:33|0.02694192
00:43:34|0.02694192
00:43:35|0.02694192
00:43:36|0.02694192
00:43:37|0.02697836
00:43:38|0.02697836
00:43:39|0.02698294
00:43:41|0.02698294
00:43:42|0.02696621
00:43:42|0.02696621
00:43:44|0.02696621
00:43:46|0.02696621
00:43:47|0.02696621
00:43:47|0.02696621
00:43:48|0.02696621
00:43:50|0.02695772
00:43:50|0.02695772
00:43:52|0.02695772
00:43:52|0.02695772
00:43:54|0.02695772
00:43:54|0.02695772
00:43:55|0.02695772
00:43:57|0.02695049
00:43:57|0.02695049
00:43:58|0.02695049
00:43:59|0.02693394
00:44:00|0.02693342
00:44:02|0.02693342
00:44:02|0.02693342
00:44:03|0.02693342
00:44:04|0.02693342
00:44:06|0.02693342
00:44:07|0.02693342
00:44:08|0.02693222
00:44:08|0.02693222
00:44:10|0.02693222
00:44:11|0.02693222
00:44:12|0.02693222
00:44:13|0.02693222
00:44:14|0.02693222
00:44:15|0.02693222
00:44:16|0.02693222
00:44:17|0.02691452
00:44:18|0.02691452
00:44:19|0.02691452
00:44:20|0.02691452
00:44:21|0.02691452
00:44:21|0.02691452
00:44:22|0.02691452
00:44:24|0.02691452
00:44:24|0.02691452
00:44:26|0.0269078
00:44:27|0.02689563
00:44:28|0.02690773
00:44:29|0.02690775
00:44:30|0.02690775
00:44:31|0.02690775
00:44:32|0.02690775
00:44:32|0.02690775
00:44:34|0.02690236
00:44:35|0.02690236
00:44:35|0.02690236
00:44:36|0.02690236
00:44:37|0.02690236
00:44:39|0.02690236
00:44:39|0.02690236
00:44:41|0.02690236
00:44:42|0.02690236
00:44:44|0.02690236
00:44:45|0.02690236
00:44:47|0.02690236
00:44:48|0.02688474
00:44:48|0.02688474
00:44:49|0.02688474
00:44:50|0.02688474
00:44:51|0.02688474
00:44:53|0.02688474
00:44:54|0.02688474
00:44:54|0.02688474
00:44:55|0.02688474
00:44:57|0.02688474
00:44:57|0.02688474
00:44:59|0.02688474
00:44:59|0.02688474
00:45:01|0.02688212
00:45:02|0.02688212
00:45:03|0.02688212
00:45:03|0.0269
00:45:04|0.0269
00:45:06|0.0269
00:45:06|0.0269
00:45:07|0.02689832
00:45:09|0.02689832
00:45:09|0.02689832
00:45:11|0.02689832
00:45:12|0.02689832
00:45:12|0.02689832
00:45:14|0.02690774
00:45:15|0.02690774
00:45:15|0.02690774
00:45:17|0.02690774
00:45:18|0.02688752
00:45:19|0.02688752
00:45:20|0.02688212
00:45:20|0.02688212
00:45:22|0.02688212
00:45:22|0.02688212
00:45:24|0.02688212
00:45:24|0.02688212
00:45:25|0.02688212
00:45:27|0.02688212
00:45:28|0.02688212
00:45:28|0.02688212
00:45:29|0.02688212
00:45:31|0.02688212
00:45:32|0.02688212
00:45:33|0.02687001
00:45:34|0.02687508
00:45:35|0.02687508
00:45:35|0.02687508
00:45:36|0.02685783
00:45:37|0.02685783
00:45:39|0.02685783
00:45:40|0.02685783
00:45:41|0.02685783
00:45:42|0.02685783
00:45:44|0.02685783
00:45:45|0.02685783
00:45:46|0.02685783
00:45:47|0.02685783
00:45:47|0.02685783
00:45:48|0.02686846
00:45:50|0.02687996
00:45:51|0.02687997
00:45:52|0.02687997
00:45:53|0.02687997
00:45:55|0.02687997
00:45:55|0.02686862
00:45:56|0.02687997
00:45:57|0.02687997
00:45:59|0.02687997
00:45:59|0.02687997
00:46:01|0.02687997
00:46:01|0.02687997
00:46:03|0.02687997
00:46:04|0.02687997
00:46:04|0.02687997
00:46:06|0.02687997
00:46:07|0.02687997
00:46:08|0.02687997
00:46:08|0.02687997
00:46:09|0.02687997
00:46:10|0.02687997
00:46:12|0.02687997
00:46:12|0.02687997
00:46:13|0.02687997
00:46:14|0.02686089
00:46:16|0.02686089
00:46:16|0.02686089
00:46:17|0.02686089
00:46:18|0.02685
00:46:19|0.02685
00:46:20|0.02685
00:46:22|0.02685
00:46:23|0.02685
00:46:24|0.02685
00:46:24|0.02685
00:46:25|0.02685001
00:46:26|0.02685001
00:46:27|0.02685001
00:46:28|0.02685001
00:46:30|0.02685001
00:46:30|0.02685001
00:46:31|0.02685001
00:46:32|0.02685001
00:46:33|0.02685001
00:46:34|0.02685001
00:46:35|0.02685001
00:46:36|0.02685001
00:46:37|0.02685001
00:46:38|0.02685001
00:46:39|0.02685001
00:46:40|0.02685001
00:46:41|0.02685001
00:46:42|0.02685001
00:46:43|0.02686382
00:46:45|0.02686382
00:46:47|0.02688223
00:46:48|0.02688223
00:46:48|0.02688223
00:46:49|0.02688049
00:46:50|0.02688049
00:46:52|0.02688049
00:46:52|0.02686307
00:46:53|0.02686307
00:46:55|0.02686307
00:46:55|0.02686307
00:46:56|0.02688353
00:46:57|0.02688353
00:46:58|0.02688353
00:47:00|0.02688353
00:47:00|0.02688353
00:47:01|0.02688353
00:47:03|0.02688353
00:47:03|0.02688353
00:47:05|0.02688353
00:47:05|0.02686382
00:47:06|0.02686382
00:47:07|0.02686382
00:47:09|0.02686382
00:47:10|0.02686382
00:47:10|0.02685598
00:47:11|0.02685598
00:47:13|0.02685598
00:47:13|0.02684351
00:47:15|0.02684351
00:47:16|0.02684351
00:47:16|0.02684351
00:47:17|0.02684351
00:47:19|0.02684351
00:47:19|0.02684351
00:47:20|0.02684352
00:47:22|0.02685074
00:47:22|0.02685074
00:47:23|0.02686164
00:47:24|0.02686164
00:47:25|0.02686164
00:47:27|0.02686254
00:47:28|0.02686254
00:47:28|0.02686254
00:47:30|0.02686254
00:47:31|0.02686254
00:47:32|0.02686254
00:47:33|0.02686254
00:47:34|0.02686254
00:47:35|0.02686254
00:47:36|0.02686254
00:47:37|0.02686254
00:47:38|0.02686254
00:47:39|0.02686052
00:47:40|0.02686052
00:47:41|0.02686052
00:47:42|0.02686052
00:47:43|0.02686052
00:47:44|0.02686419
00:47:45|0.02686419
00:47:46|0.02686419
00:47:47|0.02686419
00:47:48|0.02686419
00:47:49|0.02686419
00:47:50|0.02686419
00:47:51|0.02686419
00:47:52|0.02686419
00:47:53|0.02686419
00:47:54|0.02686419
00:47:55|0.02686419
00:47:57|0.02686419
00:47:57|0.02686419
00:47:59|0.02686414
00:47:59|0.02686414
00:48:01|0.02686414
00:48:02|0.02686414
00:48:02|0.02686414
00:48:04|0.02686414
00:48:04|0.02686117
00:48:05|0.02686117
00:48:07|0.02686117
00:48:07|0.02686117
00:48:09|0.02687245
00:48:10|0.02687245
00:48:10|0.02687245
00:48:11|0.02687245
00:48:13|0.02686054
00:48:14|0.02686054
00:48:14|0.02686054
00:48:15|0.02686054
00:48:16|0.02686038
00:48:18|0.02686038
00:48:18|0.02686038
00:48:19|0.02686038
00:48:21|0.02686038
00:48:21|0.02686038
00:48:22|0.02686038
00:48:24|0.02686038
00:48:24|0.02686038
00:48:26|0.02686715
00:48:26|0.02686715
00:48:27|0.02687589
00:48:28|0.02687589
00:48:29|0.02687999
00:48:30|0.02687999
00:48:31|0.02687999
00:48:32|0.02687999
00:48:33|0.02687999
00:48:34|0.02687999
00:48:35|0.02687999
00:48:37|0.02687999
00:48:38|0.02687999
00:48:39|0.02687999
00:48:40|0.02687999
00:48:41|0.02687999
00:48:42|0.02687999
00:48:43|0.02687999
00:48:44|0.02687999
00:48:45|0.02687999
00:48:47|0.02688679
00:48:48|0.02688679
00:48:49|0.02688679
00:48:50|0.02688679
00:48:51|0.02688679
00:48:52|0.02688679
00:48:53|0.02688679
00:48:54|0.02688679
00:48:55|0.02688679
00:48:56|0.02688679
00:48:57|0.02688679
00:48:57|0.02688629
00:48:59|0.02688629
00:49:00|0.02687403
00:49:01|0.02687403
00:49:01|0.02687403
00:49:03|0.02687403
00:49:04|0.02687403
00:49:05|0.02687403
00:49:06|0.02687403
00:49:07|0.02687403
00:49:08|0.02687403
00:49:09|0.02686046
00:49:10|0.02686046
00:49:11|0.02687396
00:49:12|0.02687396
00:49:13|0.02687396
00:49:14|0.02687396
00:49:15|0.02687396
00:49:16|0.02684688
00:49:17|0.02686156
00:49:18|0.02686156
00:49:19|0.02686156
00:49:20|0.02686156
00:49:21|0.02686156
00:49:22|0.02686156
00:49:23|0.02686156
00:49:24|0.02686156
00:49:25|0.02686156
00:49:26|0.02686156
00:49:27|0.02686156
00:49:28|0.02686156
00:49:29|0.02686156
00:49:30|0.02686156
00:49:31|0.02686156
00:49:32|0.02686158
00:49:33|0.02686158
00:49:34|0.02686158
00:49:35|0.02686158
00:49:36|0.02686158
00:49:37|0.02686158
00:49:38|0.02686158
00:49:39|0.02686158
00:49:40|0.02686158
00:49:41|0.02686158
00:49:42|0.02686158
00:49:43|0.02686158
00:49:44|0.02686158
00:49:45|0.02686158
00:49:46|0.02686158
00:49:48|0.02686158
00:49:49|0.02686158
00:49:50|0.0268616
00:49:52|0.02686161
00:49:52|0.02686161
00:49:54|0.02686161
00:49:56|0.0268623
00:49:57|0.0268623
00:49:58|0.0268623
00:49:58|0.0268623
00:49:59|0.0268623
00:50:00|0.02688043
00:50:02|0.02688043
00:50:02|0.02688043
00:50:03|0.02688043
00:50:05|0.02688043
00:50:05|0.02688043
00:50:06|0.02688043
00:50:08|0.02688043
00:50:09|0.02688043
00:50:09|0.02688043
00:50:10|0.02688043
00:50:12|0.02688043
00:50:13|0.02688043
00:50:13|0.02688043
00:50:14|0.02688043
00:50:16|0.02688043
00:50:17|0.02688043
00:50:18|0.02688043
00:50:18|0.02688043
00:50:20|0.02688043
00:50:20|0.02688043
00:50:21|0.02688043
00:50:22|0.02686158
00:50:23|0.02686158
00:50:24|0.02686158
00:50:25|0.02686158
00:50:27|0.02686158
00:50:27|0.02686158
00:50:28|0.02686158
00:50:29|0.02686158
00:50:30|0.02686158
00:50:31|0.02686158
00:50:33|0.02686158
00:50:34|0.02686158
00:50:34|0.02686158
00:50:36|0.02686158
00:50:36|0.02686158
00:50:37|0.02686158
00:50:38|0.02686158
00:50:39|0.02686158
00:50:40|0.02686158
00:50:41|0.02685342
00:50:42|0.02685342
00:50:43|0.02685342
00:50:45|0.02685342
00:50:45|0.02685342
00:50:47|0.02685342
00:50:48|0.02685268
00:50:49|0.02685268
00:50:50|0.02685268
00:50:52|0.02685268
00:50:53|0.02685268
00:50:54|0.0268528
00:50:55|0.02684396
00:50:55|0.02683824
00:50:57|0.02683073
00:50:59|0.02684252
00:50:59|0.02684252
00:51:00|0.02684252
00:51:01|0.02684252
00:51:02|0.02684252
00:51:04|0.02686688
00:51:05|0.02686688
00:51:06|0.02686688
00:51:07|0.02686688
00:51:07|0.02686688
00:51:08|0.02686688
00:51:09|0.0268572
00:51:10|0.02687483
00:51:11|0.02687483
00:51:13|0.02687483
00:51:13|0.02687483
00:51:15|0.02687512
00:51:16|0.02687512
00:51:17|0.02687512
00:51:17|0.02687512
00:51:18|0.02687512
00:51:19|0.02687512
00:51:21|0.02687512
00:51:21|0.02687512
00:51:22|0.02687512
00:51:23|0.02687512
00:51:25|0.02687512
00:51:25|0.02686552
00:51:27|0.02684032
00:51:28|0.02684032
00:51:28|0.02684032
00:51:29|0.02683576
00:51:30|0.02683576
00:51:31|0.02683576
00:51:32|0.02683355
00:51:33|0.02683576
00:51:34|0.02683576
00:51:35|0.02683576
00:51:37|0.02683576
00:51:37|0.02683576
00:51:38|0.02683576
00:51:39|0.02683576
00:51:40|0.02683576
00:51:41|0.02683355
00:51:42|0.02683355
00:51:43|0.02684518
00:51:44|0.02684496
00:51:45|0.02684496
00:51:46|0.02684496
00:51:48|0.02684496
00:51:49|0.02684496
00:51:51|0.02684496
00:51:51|0.02684496
00:51:52|0.02684496
00:51:53|0.02684496
00:51:54|0.02684496
00:51:56|0.02684496
00:51:57|0.02684496
00:51:58|0.02684496
00:51:59|0.02684457
00:52:00|0.02684457
00:52:01|0.02684457
00:52:02|0.02682543
00:52:04|0.02681
00:52:05|0.02681
00:52:05|0.02681
00:52:07|0.02681
00:52:07|0.02681
00:52:08|0.02678278
00:52:09|0.02677412
00:52:10|0.02677
00:52:12|0.02677306
00:52:13|0.02677306
00:52:14|0.02677306
00:52:15|0.02676001
00:52:16|0.02676001
00:52:16|0.02676001
00:52:18|0.02677176
00:52:18|0.02677176
00:52:20|0.02677176
00:52:21|0.02677176
00:52:22|0.02677176
00:52:23|0.02677176
00:52:24|0.02677176
00:52:25|0.02677176
00:52:26|0.02677176
00:52:27|0.02678399
00:52:28|0.02678399
00:52:29|0.02678399
00:52:30|0.02678399
00:52:31|0.02679703
00:52:32|0.02679703
00:52:33|0.02679703
00:52:34|0.02679787
00:52:35|0.02679787
00:52:36|0.02677956
00:52:37|0.02677956
00:52:38|0.02677956
00:52:39|0.02677956
00:52:40|0.02677176
00:52:41|0.02677176
00:52:42|0.02677176
00:52:43|0.02677176
00:52:44|0.02677176
00:52:45|0.02677176
00:52:46|0.02677176
00:52:47|0.02677176
00:52:48|0.02677176
00:52:49|0.02677176
00:52:50|0.0267756
00:52:52|0.02677564
00:52:53|0.02677564
00:52:54|0.02677564
00:52:55|0.02677564
00:52:56|0.02677564
00:52:57|0.02677564
00:52:58|0.02677564
00:52:59|0.02677564
00:53:00|0.02677564
00:53:01|0.02677564
00:53:02|0.02677564
00:53:03|0.02677564
00:53:04|0.02677564
00:53:05|0.02677564
00:53:07|0.02677564
00:53:08|0.02677564
00:53:09|0.02677564
00:53:10|0.02677564
00:53:10|0.02677564
00:53:12|0.02677564
00:53:13|0.02677564
00:53:14|0.02677564
00:53:15|0.02677564
00:53:15|0.02677564
00:53:16|0.02678024
00:53:17|0.02678024
00:53:18|0.02676778
00:53:20|0.02676778
00:53:20|0.02676778
00:53:22|0.02676778
00:53:22|0.02676778
00:53:23|0.02677394
00:53:24|0.02677394
00:53:26|0.02677394
00:53:26|0.02677394
00:53:28|0.02677394
00:53:29|0.02677394
00:53:29|0.02677394
00:53:30|0.02677394
00:53:31|0.02677394
00:53:32|0.02677394
00:53:34|0.02677394
00:53:35|0.02677394
00:53:35|0.02677394
00:53:36|0.02677394
00:53:38|0.02677394
00:53:38|0.02677394
00:53:40|0.02677394
00:53:40|0.02677394
00:53:41|0.02677394
00:53:42|0.02677394
00:53:43|0.02677394
00:53:45|0.02677394
00:53:45|0.02677394
00:53:47|0.02677394
00:53:47|0.02677394
00:53:49|0.02676899
00:53:49|0.02678778
00:53:51|0.02678778
00:53:52|0.02679086
00:53:53|0.02678817
00:53:55|0.02678817
00:53:56|0.02678817
00:53:58|0.02678817
00:53:59|0.02677636
00:54:00|0.02677636
00:54:00|0.02677636
00:54:01|0.02678462
00:54:02|0.02678462
00:54:03|0.02678462
00:54:04|0.02678462
00:54:05|0.02680718
00:54:07|0.02680718
00:54:07|0.02680718
00:54:08|0.02680718
00:54:10|0.02680718
00:54:11|0.02680718
00:54:12|0.02680718
00:54:12|0.02681805
00:54:14|0.02681805
00:54:15|0.02682306
00:54:16|0.02682306
00:54:17|0.02682306
00:54:18|0.02682306
00:54:19|0.02682306
00:54:19|0.02682306
00:54:20|0.02682306
00:54:22|0.02682306
00:54:23|0.02682306
00:54:24|0.02682306
00:54:25|0.02682306
00:54:26|0.02682306
00:54:27|0.02682306
00:54:28|0.02682306
00:54:28|0.02682306
00:54:30|0.02682306
00:54:31|0.02682306
00:54:32|0.0268174
00:54:34|0.0268174
00:54:35|0.0268174
00:54:35|0.0268174
00:54:37|0.0268174
00:54:38|0.0268174
00:54:38|0.0268174
00:54:39|0.0268174
00:54:40|0.0268174
00:54:42|0.0268174
00:54:42|0.0268174
00:54:43|0.0268174
00:54:44|0.0268174
00:54:45|0.0268174
00:54:46|0.0268174
00:54:47|0.0268174
00:54:48|0.0268174
00:54:50|0.0268174
00:54:50|0.0268174
00:54:52|0.0268174
00:54:54|0.0268174
00:54:55|0.0268174
00:54:56|0.02684496
00:54:57|0.02684496
00:54:58|0.02684496
00:54:59|0.02684496
00:54:59|0.02684496
00:55:01|0.02684496
00:55:01|0.02684496
00:55:02|0.02684496
00:55:03|0.02684496
00:55:04|0.02684496
00:55:05|0.02684496
00:55:07|0.02684496
00:55:08|0.02684496
00:55:09|0.02682847
00:55:10|0.02682306
00:55:10|0.02682306
00:55:12|0.02682306
00:55:13|0.02682306
00:55:14|0.02682306
00:55:15|0.02682306
00:55:16|0.02682306
00:55:17|0.02682306
00:55:18|0.02682306
00:55:19|0.02682306
00:55:21|0.02682306
00:55:22|0.02682306
00:55:23|0.02682306
00:55:23|0.02682306
00:55:24|0.02682306
00:55:26|0.02682306
00:55:26|0.02682306
00:55:28|0.02682306
00:55:29|0.02682306
00:55:30|0.02682306
00:55:31|0.02682306
00:55:32|0.02682306
00:55:33|0.02685339
00:55:34|0.02685339
00:55:34|0.02685339
00:55:36|0.02685339
00:55:37|0.02685339
00:55:38|0.02685339
00:55:39|0.02685339
00:55:40|0.02685339
00:55:41|0.02685339
00:55:42|0.02685721
00:55:43|0.02686892
00:55:44|0.02686892
00:55:45|0.02686892
00:55:46|0.02686477
00:55:47|0.02686477
00:55:48|0.02687481
00:55:49|0.02687481
00:55:50|0.02687481
00:55:51|0.02687481
00:55:52|0.02687481
00:55:53|0.02687481
00:55:55|0.02687481
00:55:55|0.02686598
00:55:56|0.02686598
00:55:57|0.02688786
00:55:59|0.02688786
00:56:00|0.02688786
00:56:00|0.02688786
00:56:02|0.02688786
00:56:03|0.02688786
00:56:03|0.02688786
00:56:05|0.02688786
00:56:05|0.02688786
00:56:07|0.02688786
00:56:08|0.02688786
00:56:09|0.02688786
00:56:10|0.02688786
00:56:11|0.02688786
00:56:12|0.02688786
00:56:13|0.02688786
00:56:14|0.02688691
00:56:15|0.02688691
00:56:16|0.02688691
00:56:17|0.02688691
00:56:18|0.02687541
00:56:19|0.02687541
00:56:20|0.02687541
00:56:20|0.02688543
00:56:22|0.02688543
00:56:23|0.02688543
00:56:23|0.02688543
00:56:25|0.02688543
00:56:26|0.02688543
00:56:27|0.02688543
00:56:28|0.02688543
00:56:29|0.02688543
00:56:29|0.02688543
00:56:31|0.02688543
00:56:31|0.02688543
00:56:32|0.02688543
00:56:34|0.02688543
00:56:34|0.02687527
00:56:36|0.02687527
00:56:37|0.02687527
00:56:38|0.02687527
00:56:39|0.02687527
00:56:40|0.02687527
00:56:41|0.02687527
00:56:42|0.02687527
00:56:43|0.0268465
00:56:44|0.0268465
00:56:45|0.02685887
00:56:46|0.02685887
00:56:47|0.02685887
00:56:48|0.02683949
00:56:49|0.02683949
00:56:50|0.02680113
00:56:51|0.02680113
00:56:52|0.02680113
00:56:53|0.02680113
00:56:55|0.02680113
00:56:56|0.02680113
00:56:57|0.02680113
00:56:58|0.02680113
00:56:59|0.02680113
00:57:00|0.02680113
00:57:01|0.02680113
00:57:02|0.02680113
00:57:03|0.02680113
00:57:04|0.02680113
00:57:05|0.02680512
00:57:06|0.02680512
00:57:07|0.02680512
00:57:08|0.02680512
00:57:09|0.02680512
00:57:10|0.02680512
00:57:11|0.02680512
00:57:12|0.02680512
00:57:13|0.02680512
00:57:14|0.02680512
00:57:15|0.02680512
00:57:16|0.02680512
00:57:17|0.02680512
00:57:18|0.02680512
00:57:19|0.02680512
00:57:20|0.02680512
00:57:21|0.02680512
00:57:23|0.02680512
00:57:23|0.02680512
00:57:24|0.02680512
00:57:25|0.02680512
00:57:26|0.02680512
00:57:28|0.02680512
00:57:29|0.02680512
00:57:29|0.02680512
00:57:30|0.02680512
00:57:31|0.02679516
00:57:32|0.02681527
00:57:33|0.02681527
00:57:35|0.02680953
00:57:35|0.02680953
00:57:36|0.02680953
00:57:38|0.02680953
00:57:38|0.02680953
00:57:39|0.02680446
00:57:40|0.02680446
00:57:41|0.02680446
00:57:43|0.02680446
00:57:43|0.02680446
00:57:44|0.02680446
00:57:45|0.02680446
00:57:47|0.02680446
00:57:47|0.02680446
00:57:48|0.02680446
00:57:49|0.02680446
00:57:50|0.02680446
00:57:52|0.02680446
00:57:52|0.02680446
00:57:53|0.02680446
00:57:54|0.02680446
00:57:55|0.02680446
00:57:57|0.02680446
00:57:57|0.02679846
00:57:59|0.02679847
00:58:00|0.02679847
00:58:01|0.02679847
00:58:02|0.02679847
00:58:03|0.02679847
00:58:04|0.02679847
00:58:05|0.02679847
00:58:06|0.02679847
00:58:07|0.02679847
00:58:08|0.02679845
00:58:09|0.02679845
00:58:10|0.02679845
00:58:11|0.02679845
00:58:12|0.02679845
00:58:13|0.02679845
00:58:14|0.02679845
00:58:15|0.02679845
00:58:16|0.02679845
00:58:17|0.02679845
00:58:18|0.02681735
00:58:19|0.02681735
00:58:20|0.02681735
00:58:21|0.02681735
00:58:22|0.02682741
00:58:23|0.02682741
00:58:24|0.02682741
00:58:25|0.02682741
00:58:27|0.02682741
00:58:27|0.02682741
00:58:29|0.02681405
00:58:30|0.02681405
00:58:31|0.02681405
00:58:31|0.02681405
00:58:32|0.02680428
00:58:33|0.02680688
00:58:34|0.02680688
00:58:35|0.02680688
00:58:37|0.02680688
00:58:38|0.02680688
00:58:39|0.02680688
00:58:39|0.02680688
00:58:40|0.02680688
00:58:41|0.02680688
00:58:42|0.02680688
00:58:43|0.02680688
00:58:45|0.02680688
00:58:45|0.02680688
00:58:47|0.02680688
00:58:47|0.02680688
00:58:48|0.02680688
00:58:49|0.02680688
00:58:50|0.02680688
00:58:51|0.02682147
00:58:52|0.02682147
00:58:53|0.02682147
00:58:54|0.02682147
00:58:56|0.02682147
00:58:56|0.02682147
00:58:59|0.02683678
00:59:00|0.02683678
00:59:01|0.02683678
00:59:02|0.02683678
00:59:03|0.0268491
00:59:04|0.0268491
00:59:05|0.0268491
00:59:06|0.0268491
00:59:07|0.02683895
00:59:08|0.02683895
00:59:09|0.02683895
00:59:10|0.02683895
00:59:11|0.02683895
00:59:12|0.02683895
00:59:13|0.02683895
00:59:14|0.02683895
00:59:15|0.02683895
00:59:16|0.02683895
00:59:17|0.02683895
00:59:18|0.02683895
00:59:19|0.02683895
00:59:21|0.02684928
00:59:22|0.02684928
00:59:23|0.02684928
00:59:23|0.02684928
00:59:24|0.02684928
00:59:25|0.02684928
00:59:26|0.02683896
00:59:27|0.02683896
00:59:28|0.02684252
00:59:29|0.02684252
00:59:30|0.02684252
00:59:32|0.02684252
00:59:32|0.02684732
00:59:33|0.02684732
00:59:35|0.02684732
00:59:35|0.02684732
00:59:36|0.02684732
00:59:37|0.02684732
00:59:38|0.02684732
00:59:39|0.02684732
00:59:41|0.02684732
00:59:41|0.02684732
00:59:43|0.02685334
00:59:43|0.02686144
00:59:44|0.02686144
00:59:45|0.02686144
00:59:46|0.02686144
00:59:47|0.02686144
00:59:48|0.02686144
00:59:49|0.02686144
00:59:50|0.02685933
00:59:52|0.02685933
00:59:52|0.02685933
00:59:54|0.02685933
00:59:55|0.02685933
00:59:56|0.02685933
00:59:57|0.02685933
00:59:59|0.02685933
01:00:00|0.02685933
01:00:00|0.02685933
01:00:02|0.02685933
01:00:02|0.02685933
01:00:04|0.02685933
01:00:05|0.02683689
01:00:06|0.02683689
01:00:07|0.02683689
01:00:08|0.02683689
01:00:09|0.02683689
01:00:10|0.02683689
01:00:11|0.02683689
01:00:12|0.02684289
01:00:13|0.02684289
01:00:14|0.02684289
01:00:15|0.02684289
01:00:16|0.02684289
01:00:17|0.02684289
01:00:18|0.02684289
01:00:19|0.02684289
01:00:20|0.02684289
01:00:21|0.02684289
01:00:22|0.02684289
01:00:23|0.02684289
01:00:24|0.02685358
01:00:25|0.02685358
01:00:26|0.02685358
01:00:27|0.02685358
01:00:28|0.02684289
01:00:29|0.02684289
01:00:30|0.02684289
01:00:31|0.02684289
01:00:32|0.02683893
01:00:33|0.02683893
01:00:34|0.02683893
01:00:35|0.02683893
01:00:36|0.02683893
01:00:37|0.02683893
01:00:38|0.02683221
01:00:39|0.02683221
01:00:40|0.02681324
01:00:41|0.02681324
01:00:42|0.02681324
01:00:43|0.02681324
01:00:44|0.02681324
01:00:45|0.02681324
01:00:46|0.02681324
01:00:47|0.02681324
01:00:48|0.02681324
01:00:49|0.02681324
01:00:50|0.02681324
01:00:51|0.02681324
01:00:52|0.02681324
01:00:53|0.02681324
01:00:55|0.02681324
01:00:55|0.02681324
01:00:56|0.02681324
01:00:57|0.02681324
01:00:58|0.02681324
01:00:59|0.02681324
01:01:00|0.02681324
01:01:01|0.02680375
01:01:03|0.02680375
01:01:03|0.02680375
01:01:04|0.02680375
01:01:06|0.02680375
01:01:07|0.02680375
01:01:08|0.02680375
01:01:08|0.02680375
01:01:09|0.02680375
01:01:11|0.02680375
01:01:11|0.02680375
01:01:12|0.02680375
01:01:13|0.02682
01:01:14|0.02682
01:01:16|0.02682
01:01:17|0.02682
01:01:17|0.02682
01:01:18|0.02684804
01:01:19|0.02685952
01:01:20|0.02686143
01:01:21|0.02686143
01:01:23|0.02686143
01:01:23|0.02686828
01:01:24|0.02686828
01:01:26|0.02686828
01:01:27|0.02686828
01:01:27|0.02686828
01:01:29|0.02686709
01:01:30|0.02686709
01:01:30|0.02686709
01:01:32|0.02686709
01:01:33|0.02686709
01:01:33|0.02686709
01:01:34|0.02686709
01:01:35|0.02685243
01:01:36|0.02685243
01:01:37|0.02685243
01:01:38|0.02685243
01:01:39|0.02685243
01:01:41|0.0268374
01:01:41|0.0268374
01:01:42|0.0268374
01:01:43|0.0268374
01:01:45|0.02682543
01:01:45|0.02682543
01:01:46|0.02682543
01:01:47|0.02682543
01:01:49|0.02682543
01:01:49|0.02682543
01:01:50|0.02682543
01:01:51|0.02681424
01:01:52|0.02681424
01:01:54|0.02681424
01:01:54|0.02681424
01:01:55|0.02681424
01:01:56|0.02681424
01:01:58|0.02681424
01:01:59|0.02681424
01:02:01|0.02686319
01:02:02|0.02686319
01:02:03|0.02686319
01:02:05|0.02686319
01:02:05|0.02686319
01:02:06|0.02686319
01:02:08|0.02685513
01:02:09|0.02685513
01:02:10|0.02685513
01:02:10|0.02685513
01:02:11|0.02685513
01:02:12|0.02685513
01:02:13|0.02684166
01:02:15|0.02684166
01:02:15|0.02683355
01:02:17|0.02683355
01:02:18|0.02683355
01:02:19|0.026864
01:02:19|0.026864
01:02:20|0.026864
01:02:21|0.026864
01:02:22|0.026864
01:02:23|0.02685523
01:02:24|0.02685523
01:02:25|0.02685523
01:02:26|0.02683724
01:02:27|0.02683724
01:02:28|0.02683724
01:02:29|0.02683724
01:02:30|0.02683724
01:02:31|0.02683724
01:02:32|0.02684775
01:02:33|0.02684775
01:02:34|0.02684775
01:02:36|0.02684775
01:02:36|0.02684775
01:02:37|0.02684775
01:02:38|0.02684286
01:02:39|0.02684286
01:02:40|0.02684286
01:02:41|0.02684286
01:02:42|0.02684286
01:02:43|0.02686058
01:02:45|0.02686058
01:02:45|0.02686058
01:02:46|0.02686058
01:02:47|0.02686058
01:02:48|0.02686058
01:02:49|0.02686058
01:02:50|0.02686058
01:02:51|0.02686058
01:02:52|0.02686058
01:02:54|0.02682543
01:02:54|0.02682543
01:02:55|0.02682543
01:02:56|0.02682543
01:02:57|0.02682543
01:02:58|0.02682543
01:03:00|0.02682543
01:03:01|0.02682543
01:03:02|0.02682543
01:03:03|0.02682543
01:03:04|0.02684525
01:03:05|0.02684525
01:03:06|0.02684525
01:03:08|0.02684525
01:03:09|0.02684525
01:03:09|0.02683928
01:03:11|0.02683928
01:03:11|0.02683928
01:03:12|0.02683928
01:03:13|0.02683928
01:03:14|0.02683928
01:03:15|0.02683928
01:03:17|0.02683928
01:03:18|0.02683928
01:03:18|0.02683937
01:03:20|0.02683937
01:03:20|0.02683937
01:03:21|0.02683937
01:03:22|0.02683937
01:03:24|0.02683937
01:03:24|0.02683937
01:03:26|0.02683937
01:03:26|0.02683937
01:03:27|0.02683947
01:03:28|0.02683947
01:03:29|0.02683947
01:03:30|0.02683947
01:03:31|0.02683947
01:03:32|0.02683947
01:03:33|0.02683947
01:03:34|0.02683947
01:03:35|0.02685608
01:03:36|0.02685608
01:03:38|0.02685608
01:03:38|0.02685608
01:03:39|0.02685608
01:03:40|0.02685608
01:03:42|0.02685608
01:03:42|0.02685608
01:03:43|0.02685608
01:03:45|0.02685608
01:03:45|0.02685608
01:03:47|0.02685608
01:03:47|0.02683082
01:03:48|0.02683082
01:03:50|0.02683082
01:03:50|0.02682975
01:03:52|0.02682974
01:03:53|0.02682974
01:03:54|0.02682974
01:03:54|0.02683194
01:03:56|0.02683194
01:03:57|0.02683194
01:03:58|0.02683194
01:03:59|0.02683194
01:03:59|0.02684137
01:04:01|0.02684137
01:04:02|0.02684137
01:04:04|0.02684137
01:04:04|0.02684137
01:04:06|0.02684137
01:04:07|0.02684137
01:04:08|0.02684137
01:04:08|0.02684137
01:04:10|0.02684137
01:04:11|0.02684137
01:04:11|0.02684137
01:04:12|0.02684137
01:04:14|0.02684137
01:04:14|0.02684137
01:04:15|0.02684137
01:04:16|0.02684137
01:04:17|0.02684137
01:04:19|0.02684137
01:04:20|0.02684137
01:04:20|0.02685842
01:04:22|0.02685842
01:04:23|0.02685842
01:04:24|0.02685842
01:04:25|0.02684166
01:04:26|0.02684166
01:04:27|0.02684166
01:04:27|0.02684166
01:04:28|0.02684166
01:04:29|0.02684166
01:04:31|0.02684166
01:04:31|0.02684166
01:04:32|0.02683355
01:04:34|0.02683355
01:04:34|0.02683355
01:04:36|0.02683355
01:04:37|0.02683355
01:04:37|0.02683355
01:04:38|0.02683355
01:04:39|0.02683355
01:04:40|0.02680793
01:04:42|0.02681531
01:04:42|0.02681531
01:04:44|0.02681531
01:04:45|0.02681531
01:04:46|0.02681531
01:04:48|0.02681531
01:04:49|0.02681531
01:04:49|0.02679777
01:04:50|0.02679777
01:04:51|0.0268122
01:04:53|0.0268122
01:04:53|0.0268122
01:04:54|0.0268122
01:04:56|0.0268122
01:04:56|0.0268122
01:04:58|0.0268122
01:04:58|0.0268122
01:04:59|0.0268122
01:05:00|0.0268122
01:05:01|0.0268122
01:05:03|0.0268122
01:05:04|0.0268122
01:05:05|0.0268122
01:05:06|0.0268122
01:05:07|0.0268122
01:05:08|0.0268122
01:05:09|0.0268122
01:05:10|0.0268122
01:05:11|0.0268122
01:05:12|0.0268122
01:05:13|0.0268122
01:05:14|0.0268122
01:05:15|0.0268122
01:05:16|0.0268077
01:05:17|0.0268077
01:05:18|0.0268077
01:05:19|0.0268077
01:05:20|0.0268077
01:05:21|0.0268077
01:05:22|0.02678795
01:05:23|0.02678795
01:05:24|0.02678795
01:05:25|0.02678795
01:05:26|0.02678795
01:05:27|0.02678795
01:05:28|0.02678795
01:05:29|0.02678795
01:05:30|0.02678795
01:05:31|0.02676872
01:05:32|0.02676787
01:05:33|0.02676787
01:05:34|0.02676787
01:05:35|0.02676787
01:05:36|0.02676787
01:05:37|0.02676787
01:05:38|0.02676787
01:05:39|0.02676787
01:05:40|0.0267799
01:05:41|0.0267799
01:05:42|0.0267799
01:05:43|0.0267799
01:05:44|0.0267799
01:05:45|0.0267799
01:05:46|0.0267799
01:05:47|0.0267799
01:05:48|0.0267799
01:05:50|0.02675575
01:05:51|0.02675575
01:05:52|0.02675575
01:05:52|0.02675575
01:05:54|0.02675575
01:05:55|0.02676089
01:05:55|0.02676089
01:05:56|0.02676089
01:05:58|0.02676089
01:05:58|0.02677714
01:06:00|0.02677714
01:06:01|0.02677714
01:06:02|0.02677847
01:06:04|0.02677847
01:06:05|0.02677847
01:06:05|0.02677847
01:06:06|0.02677847
01:06:08|0.02677847
01:06:09|0.02677847
01:06:10|0.02677847
01:06:10|0.02677847
01:06:11|0.02677847
01:06:13|0.02677847
01:06:13|0.02677847
01:06:14|0.02677847
01:06:16|0.02677847
01:06:17|0.02677847
01:06:18|0.02677847
01:06:19|0.02677847
01:06:20|0.02677847
01:06:20|0.02678
01:06:21|0.02678
01:06:22|0.02678
01:06:24|0.02678
01:06:25|0.02678
01:06:25|0.02678
01:06:27|0.02678
01:06:28|0.02678
01:06:29|0.02678
01:06:29|0.02678
01:06:30|0.02678
01:06:31|0.02678
01:06:32|0.02678
01:06:33|0.02679517
01:06:34|0.02679517
01:06:36|0.02679517
01:06:36|0.02679517
01:06:37|0.02679517
01:06:38|0.02679807
01:06:40|0.02679807
01:06:41|0.02679807
01:06:42|0.02679807
01:06:43|0.02679807
01:06:44|0.02679807
01:06:45|0.02679807
01:06:45|0.02678
01:06:47|0.02678
01:06:48|0.02678
01:06:49|0.02675798
01:06:49|0.02675798
01:06:51|0.02675798
01:06:52|0.02674443
01:06:53|0.02674
01:06:54|0.02673913
01:06:55|0.02673913
01:06:56|0.02673913
01:06:57|0.0267444
01:06:58|0.02673063
01:06:59|0.02673063
01:07:00|0.02673063
01:07:01|0.02673063
01:07:02|0.02673063
01:07:02|0.02674449
01:07:04|0.02674455
01:07:06|0.02674459
01:07:06|0.02674459
01:07:08|0.02674459
01:07:09|0.02674459
01:07:10|0.02674459
01:07:10|0.02674268
01:07:11|0.02674268
01:07:13|0.02674268
01:07:13|0.02675126
01:07:15|0.02675126
01:07:16|0.02675126
01:07:16|0.02675126
01:07:17|0.02675126
01:07:19|0.02675126
01:07:20|0.02675126
01:07:20|0.02675126
01:07:22|0.02675126
01:07:22|0.02675126
01:07:23|0.02675126
01:07:25|0.02675
01:07:26|0.02674455
01:07:26|0.02672013
01:07:27|0.02672013
01:07:28|0.02672013
01:07:29|0.02672013
01:07:30|0.02672013
01:07:32|0.02672013
01:07:33|0.02672013
01:07:34|0.02672013
01:07:35|0.02672013
01:07:36|0.02672013
01:07:37|0.02672013
01:07:38|0.02672013
01:07:39|0.02672013
01:07:40|0.02672
01:07:41|0.02672
01:07:43|0.02672
01:07:43|0.02671428
01:07:44|0.02671428
01:07:45|0.02671428
01:07:47|0.02671428
01:07:48|0.02671428
01:07:49|0.02671017
01:07:50|0.02671017
01:07:50|0.02671017
01:07:52|0.02671017
01:07:52|0.02672013
01:07:54|0.02672343
01:07:54|0.02672343
01:07:56|0.02672343
01:07:57|0.02672343
01:07:58|0.02672343
01:07:58|0.02672343
01:07:59|0.02672343
01:08:00|0.02672343
01:08:02|0.02672343
01:08:03|0.02672343
01:08:04|0.02672343
01:08:06|0.02672343
01:08:06|0.02672343
01:08:07|0.02672343
01:08:09|0.02672343
01:08:10|0.02672343
01:08:10|0.02672343
01:08:12|0.02672343
01:08:12|0.02672343
01:08:14|0.02670588
01:08:14|0.02670588
01:08:16|0.02670588
01:08:17|0.02668502
01:08:18|0.02669658
01:08:19|0.02669658
01:08:20|0.02669658
01:08:21|0.02669658
01:08:22|0.02669658
01:08:23|0.02669658
01:08:24|0.02669658
01:08:25|0.02669658
01:08:26|0.02669658
01:08:27|0.02669658
01:08:28|0.02669658
01:08:29|0.02669658
01:08:30|0.02669658
01:08:31|0.02669658
01:08:32|0.02669658
01:08:33|0.02669658
01:08:34|0.02669658
01:08:35|0.02669658
01:08:36|0.02669658
01:08:37|0.02669658
01:08:38|0.02669658
01:08:39|0.02669658
01:08:40|0.02669658
01:08:41|0.02669658
01:08:42|0.02669658
01:08:43|0.02669658
01:08:44|0.02669658
01:08:45|0.02669658
01:08:46|0.02669658
01:08:47|0.02669658
01:08:48|0.02669658
01:08:49|0.02669658
01:08:50|0.02669658
01:08:51|0.02669658
01:08:52|0.02669658
01:08:53|0.02669658
01:08:54|0.02669658
01:08:55|0.02669658
01:08:56|0.02669658
01:08:57|0.02669658
01:08:58|0.02669658
01:08:59|0.02669658
01:09:00|0.02669658
01:09:01|0.02669658
01:09:02|0.02669658
01:09:03|0.02669658
01:09:04|0.02669658
01:09:05|0.02669658
01:09:06|0.02669658
01:09:08|0.02669658
01:09:09|0.02669658
01:09:10|0.02671881
01:09:11|0.02671881
01:09:12|0.02671881
01:09:14|0.02671881
01:09:15|0.02671881
01:09:15|0.02671881
01:09:17|0.02671881
01:09:18|0.02671881
01:09:18|0.02671881
01:09:20|0.02671881
01:09:20|0.02671881
01:09:22|0.02671881
01:09:22|0.02671881
01:09:23|0.02671881
01:09:25|0.02671881
01:09:26|0.02671881
01:09:27|0.02671881
01:09:27|0.0267039
01:09:29|0.02669096
01:09:29|0.02669096
01:09:30|0.0266932
01:09:32|0.0266932
01:09:32|0.0266828
01:09:34|0.02669293
01:09:34|0.02669293
01:09:36|0.02669293
01:09:36|0.02669293
01:09:38|0.02669293
01:09:38|0.02669321
01:09:40|0.02669321
01:09:41|0.02665139
01:09:42|0.0266752
01:09:42|0.02666507
01:09:44|0.02666507
01:09:44|0.02666507
01:09:46|0.02666507
01:09:47|0.02666507
01:09:47|0.02666507
01:09:48|0.02666507
01:09:50|0.02666507
01:09:50|0.02667971
01:09:51|0.02667971
01:09:53|0.02667971
01:09:54|0.02667971
01:09:55|0.02667971
01:09:56|0.02667971
01:09:57|0.02667971
01:09:58|0.02667971
01:09:59|0.02667971
01:10:00|0.02667971
01:10:01|0.02667971
01:10:02|0.02667971
01:10:02|0.02667869
01:10:04|0.02667869
01:10:04|0.02667869
01:10:06|0.02667869
01:10:08|0.02667869
01:10:08|0.0266535
01:10:09|0.0266535
01:10:11|0.0266535
01:10:12|0.0266535
01:10:12|0.0266535
01:10:13|0.0266535
01:10:15|0.0266535
01:10:16|0.0266535
01:10:17|0.0266535
01:10:18|0.0266535
01:10:18|0.0266535
01:10:20|0.0266535
01:10:21|0.02668443
01:10:22|0.02669568
01:10:22|0.02670591
01:10:24|0.02670591
01:10:24|0.02670591
01:10:25|0.02670583
01:10:26|0.02670583
01:10:28|0.02670583
01:10:28|0.02670583
01:10:30|0.02670583
01:10:31|0.02670583
01:10:31|0.02669249
01:10:33|0.02671312
01:10:33|0.02671312
01:10:35|0.02671312
01:10:36|0.02671312
01:10:37|0.02671312
01:10:38|0.02671312
01:10:38|0.02671312
01:10:39|0.02671312
01:10:40|0.0267222
01:10:42|0.0267222
01:10:43|0.0267222
01:10:44|0.0267222
01:10:45|0.0267222
01:10:46|0.0267222
01:10:47|0.0267222
01:10:48|0.0267222
01:10:49|0.0267222
01:10:50|0.0267222
01:10:51|0.0267222
01:10:52|0.0267222
01:10:53|0.0267222
01:10:54|0.0267222
01:10:55|0.0267222
01:10:56|0.0267222
01:10:57|0.0267222
01:10:58|0.0267222
01:10:58|0.0267222
01:11:00|0.0267222
01:11:01|0.0267222
01:11:02|0.02670541
01:11:03|0.02670541
01:11:04|0.02670541
01:11:05|0.02670541
01:11:06|0.02670541
01:11:07|0.02670541
01:11:09|0.02670541
01:11:10|0.02670541
01:11:11|0.02670541
01:11:12|0.02670541
01:11:13|0.02670545
01:11:14|0.02670545
01:11:15|0.02670545
01:11:16|0.0266752
01:11:17|0.0266752
01:11:18|0.0266752
01:11:19|0.0266752
01:11:20|0.0266752
01:11:21|0.0266752
01:11:23|0.0266752
01:11:23|0.0266752
01:11:25|0.0266752
01:11:26|0.0266752
01:11:26|0.0266752
01:11:27|0.0266752
01:11:28|0.0266752
01:11:30|0.0266752
01:11:30|0.0266752
01:11:32|0.0266752
01:11:32|0.0266752
01:11:33|0.02667521
01:11:34|0.02667521
01:11:35|0.02667521
01:11:37|0.02667521
01:11:37|0.02667521
01:11:39|0.02667521
01:11:40|0.02667521
01:11:41|0.02667521
01:11:42|0.02667521
01:11:43|0.02667521
01:11:44|0.02667521
01:11:45|0.02667521
01:11:46|0.02668952
01:11:46|0.02668952
01:11:48|0.02668952
01:11:49|0.02668952
01:11:50|0.02668952
01:11:51|0.02668952
01:11:52|0.02668952
01:11:52|0.02668952
01:11:54|0.02668952
01:11:55|0.02669621
01:11:55|0.02669621
01:11:57|0.02669621
01:11:58|0.02670592
01:11:58|0.02670592
01:11:59|0.02671373
01:12:00|0.02671373
01:12:01|0.02671373
01:12:02|0.02671373
01:12:04|0.02671373
01:12:04|0.02671373
01:12:05|0.02671373
01:12:06|0.02671373
01:12:08|0.02668582
01:12:10|0.02668582
01:12:11|0.02668582
01:12:12|0.02668582
01:12:13|0.02668582
01:12:14|0.02668582
01:12:16|0.02669044
01:12:17|0.02669044
01:12:17|0.02669044
01:12:19|0.02669044
01:12:19|0.02669044
01:12:21|0.02669044
01:12:22|0.02669044
01:12:23|0.02669044
01:12:24|0.02669044
01:12:25|0.02669044
01:12:26|0.02669044
01:12:27|0.02669044
01:12:28|0.02669044
01:12:29|0.02669044
01:12:30|0.02669044
01:12:31|0.02669044
01:12:32|0.02669044
01:12:33|0.02667
01:12:34|0.02667
01:12:35|0.02667
01:12:36|0.02667
01:12:37|0.02667
01:12:38|0.02667
01:12:39|0.02667
01:12:40|0.02668976
01:12:41|0.02668976
01:12:42|0.02668976
01:12:43|0.02668976
01:12:44|0.02668976
01:12:45|0.02668976
01:12:46|0.02668976
01:12:47|0.02668976
01:12:48|0.02668976
01:12:49|0.02668976
01:12:50|0.02668976
01:12:51|0.02668976
01:12:52|0.02667001
01:12:53|0.02668173
01:12:54|0.02668173
01:12:55|0.02668173
01:12:56|0.02668173
01:12:57|0.02668173
01:12:58|0.02668173
01:12:59|0.02668173
01:13:00|0.02668173
01:13:01|0.02668173
01:13:02|0.02668173
01:13:03|0.02668173
01:13:04|0.02668173
01:13:05|0.02668173
01:13:06|0.02668173
01:13:07|0.02668173
01:13:08|0.02668173
01:13:09|0.02668173
01:13:11|0.0266723
01:13:12|0.0266723
01:13:13|0.0266723
01:13:14|0.02667427
01:13:15|0.02667427
01:13:16|0.02667427
01:13:16|0.02667427
01:13:18|0.02667427
01:13:18|0.02667427
01:13:20|0.02667427
01:13:21|0.02667427
01:13:22|0.02667427
01:13:23|0.02667427
01:13:24|0.02667427
01:13:25|0.02667427
01:13:26|0.02668472
01:13:27|0.02668472
01:13:28|0.02668472
01:13:29|0.02668472
01:13:30|0.02668472
01:13:31|0.02668472
01:13:32|0.02668472
01:13:33|0.02668472
01:13:34|0.02668472
01:13:35|0.02669376
01:13:36|0.02669376
01:13:37|0.02669376
01:13:38|0.02669376
01:13:39|0.02669376
01:13:40|0.02669376
01:13:41|0.02669376
01:13:42|0.02669375
01:13:43|0.02669376
01:13:44|0.02669376
01:13:45|0.02669376
01:13:46|0.02669376
01:13:47|0.02669376
01:13:48|0.02669376
01:13:49|0.02669376
01:13:50|0.02669376
01:13:51|0.02669376
01:13:52|0.026702
01:13:53|0.026702
01:13:54|0.026702
01:13:55|0.026702
01:13:56|0.026702
01:13:57|0.026702
01:13:58|0.026702
01:13:59|0.026702
01:14:00|0.026702
01:14:01|0.026702
01:14:02|0.02669376
01:14:03|0.02669376
01:14:04|0.02669376
01:14:05|0.02669376
01:14:06|0.02669376
01:14:07|0.02669376
01:14:08|0.02669376
01:14:09|0.02669376
01:14:10|0.02669376
01:14:11|0.02669376
01:14:13|0.02669376
01:14:14|0.02669376
01:14:15|0.02671606
01:14:15|0.02671606
01:14:16|0.02671606
01:14:18|0.02671606
01:14:19|0.02671606
01:14:20|0.02669376
01:14:21|0.02669376
01:14:21|0.02669376
01:14:23|0.02668738
01:14:24|0.02668738
01:14:25|0.02668738
01:14:26|0.02668738
01:14:27|0.02668738
01:14:28|0.02668738
01:14:29|0.02668473
01:14:30|0.02668473
01:14:31|0.02668473
01:14:32|0.02668473
01:14:32|0.02668473
01:14:34|0.02668473
01:14:35|0.02668473
01:14:36|0.02668473
01:14:37|0.02669739
01:14:38|0.02669739
01:14:39|0.02669739
01:14:40|0.02669739
01:14:41|0.02669739
01:14:42|0.02669739
01:14:43|0.02669739
01:14:44|0.02669739
01:14:45|0.02669739
01:14:46|0.02669739
01:14:47|0.02669739
01:14:48|0.02669739
01:14:49|0.02669739
01:14:50|0.02669739
01:14:51|0.02669739
01:14:52|0.02669739
01:14:53|0.02669739
01:14:54|0.02669739
01:14:55|0.02669739
01:14:56|0.02669739
01:14:57|0.02669739
01:14:58|0.02669739
01:14:59|0.0266974
01:15:00|0.0266974
01:15:01|0.02669739
01:15:02|0.02668472
01:15:03|0.02670044
01:15:04|0.02668474
01:15:05|0.02668474
01:15:06|0.02667806
01:15:07|0.02667806
01:15:08|0.02667806
01:15:09|0.02667806
01:15:10|0.02667806
01:15:11|0.02667806
01:15:12|0.02667806
01:15:14|0.02667806
01:15:15|0.02667806
01:15:16|0.02667806
01:15:17|0.02667807
01:15:18|0.02667807
01:15:19|0.02667807
01:15:20|0.02667807
01:15:21|0.02667807
01:15:22|0.02667807
01:15:23|0.02667807
01:15:24|0.0266707
01:15:25|0.0266707
01:15:26|0.0266707
01:15:27|0.0266707
01:15:28|0.0266707
01:15:29|0.02666342
01:15:30|0.0266594
01:15:30|0.0266594
01:15:32|0.0266594
01:15:33|0.0266594
01:15:33|0.0266594
01:15:35|0.02662728
01:15:36|0.02662
01:15:37|0.02661786
01:15:38|0.02659
01:15:39|0.02659
01:15:39|0.02659
01:15:41|0.02660414
01:15:42|0.02661423
01:15:43|0.02661423
01:15:44|0.02661423
01:15:44|0.02661843
01:15:46|0.02661843
01:15:47|0.02661843
01:15:48|0.02661843
01:15:48|0.02661843
01:15:50|0.02661423
01:15:51|0.02661423
01:15:52|0.02661423
01:15:53|0.02661423
01:15:54|0.02661423
01:15:55|0.02661423
01:15:56|0.02661423
01:15:57|0.02661423
01:15:58|0.02661423
01:15:59|0.02662828
01:16:00|0.02662828
01:16:01|0.02662828
01:16:02|0.02661423
01:16:03|0.02661423
01:16:04|0.02661423
01:16:05|0.02661767
01:16:06|0.02661767
01:16:07|0.02661768
01:16:08|0.02661768
01:16:09|0.02661768
01:16:10|0.02661768
01:16:11|0.02661768
01:16:12|0.02661768
01:16:14|0.02657647
01:16:14|0.02659632
01:16:16|0.02657224
01:16:17|0.02655514
01:16:18|0.02655629
01:16:19|0.02655629
01:16:20|0.02655626
01:16:21|0.02654417
01:16:22|0.02654417
01:16:24|0.02654417
01:16:25|0.02654417
01:16:26|0.02654417
01:16:27|0.02654417
01:16:28|0.02654417
01:16:29|0.02654
01:16:29|0.02654
01:16:31|0.02654561
01:16:32|0.02654561
01:16:33|0.02654561
01:16:34|0.02654561
01:16:35|0.02655302
01:16:35|0.02655302
01:16:37|0.02655302
01:16:38|0.02655302
01:16:39|0.02655302
01:16:40|0.02655302
01:16:41|0.02655302
01:16:42|0.0265342
01:16:42|0.02655085
01:16:44|0.02655085
01:16:45|0.02655085
01:16:46|0.02655085
01:16:46|0.02655085
01:16:47|0.02655085
01:16:48|0.02655085
01:16:49|0.02655085
01:16:51|0.02655085
01:16:52|0.02655085
01:16:53|0.02655085
01:16:53|0.02656333
01:16:55|0.02656333
01:16:56|0.02656333
01:16:57|0.02656333
01:16:58|0.02656333
01:16:59|0.02656333
01:17:00|0.02656333
01:17:01|0.02656333
01:17:02|0.02656333
01:17:03|0.02656333
01:17:04|0.02656333
01:17:05|0.02656333
01:17:06|0.02656333
01:17:07|0.02656333
01:17:08|0.02656333
01:17:09|0.02655542
01:17:10|0.02655542
01:17:11|0.02655543
01:17:12|0.02655542
01:17:13|0.02655542
01:17:15|0.02655542
01:17:16|0.02655542
01:17:16|0.02655542
01:17:18|0.02655542
01:17:18|0.02655542
01:17:19|0.02655542
01:17:21|0.02655542
01:17:22|0.02655542
01:17:22|0.02655542
01:17:23|0.02655542
01:17:24|0.02655542
01:17:25|0.02655542
01:17:26|0.02655542
01:17:28|0.02655542
01:17:29|0.02655542
01:17:29|0.02655542
01:17:31|0.02655182
01:17:32|0.02655182
01:17:33|0.02655182
01:17:34|0.02655182
01:17:35|0.02653541
01:17:35|0.02653541
01:17:37|0.02653541
01:17:38|0.02645805
01:17:39|0.02645462
01:17:39|0.02643131
01:17:41|0.02645164
01:17:42|0.02645164
01:17:43|0.02645164
01:17:44|0.02644452
01:17:46|0.02644452
01:17:46|0.02644452
01:17:47|0.02645164
01:17:49|0.02645164
01:17:49|0.02646408
01:17:50|0.0264639
01:17:51|0.0264639
01:17:52|0.0264639
01:17:53|0.0264639
01:17:54|0.0264639
01:17:55|0.0264639
01:17:56|0.0264639
01:17:57|0.0264639
01:17:58|0.0264639
01:17:59|0.0264639
01:18:00|0.0264639
01:18:01|0.0264639
01:18:02|0.02650343
01:18:03|0.02650343
01:18:05|0.02650343
01:18:05|0.02651533
01:18:06|0.02651533
01:18:07|0.02651533
01:18:08|0.02651533
01:18:09|0.02649478
01:18:10|0.02649478
01:18:11|0.02649478
01:18:12|0.02649478
01:18:13|0.02649478
01:18:14|0.02649478
01:18:16|0.02651752
01:18:18|0.02651752
01:18:18|0.02651752
01:18:19|0.02651752
01:18:20|0.02651752
01:18:22|0.02651752
01:18:23|0.02651752
01:18:24|0.02650797
01:18:25|0.02650797
01:18:26|0.02650268
01:18:27|0.02650268
01:18:28|0.02650268
01:18:29|0.02650268
01:18:30|0.02650268
01:18:31|0.02650268
01:18:32|0.02650268
01:18:33|0.02650268
01:18:34|0.02650268
01:18:35|0.02650268
01:18:36|0.02650268
01:18:37|0.02650268
01:18:38|0.0264775
01:18:39|0.0264775
01:18:40|0.0264775
01:18:41|0.0264775
01:18:42|0.02647884
01:18:43|0.02647884
01:18:44|0.02647884
01:18:45|0.02647884
01:18:46|0.02647884
01:18:47|0.02647884
01:18:48|0.0264775
01:18:49|0.0264775
01:18:50|0.0264775
01:18:51|0.0264775
01:18:52|0.0264775
01:18:53|0.0264775
01:18:54|0.0264775
01:18:55|0.0264775
01:18:56|0.0264775
01:18:57|0.02645555
01:18:58|0.02645555
01:18:59|0.02645555
01:19:00|0.02645555
01:19:01|0.02645555
01:19:02|0.02645555
01:19:03|0.02645555
01:19:04|0.02645555
01:19:06|0.02645555
01:19:06|0.02645555
01:19:07|0.02645555
01:19:08|0.02645555
01:19:10|0.02645555
01:19:10|0.02645555
01:19:11|0.02645555
01:19:12|0.02645555
01:19:13|0.02645555
01:19:14|0.02647462
01:19:16|0.02647462
01:19:17|0.02647462
01:19:18|0.02647462
01:19:19|0.02647462
01:19:20|0.02647462
01:19:21|0.02649209
01:19:22|0.02650734
01:19:23|0.02650062
01:19:25|0.02650062
01:19:25|0.02650062
01:19:27|0.02650062
01:19:28|0.02650062
01:19:28|0.02650062
01:19:30|0.02650062
01:19:31|0.02650062
01:19:32|0.02650062
01:19:32|0.02650062
01:19:34|0.02651969
01:19:34|0.02651969
01:19:35|0.02650735
01:19:37|0.02651798
01:19:37|0.02651798
01:19:39|0.02651798
01:19:39|0.02651798
01:19:40|0.02651798
01:19:41|0.02651798
01:19:42|0.02652298
01:19:44|0.02652511
01:19:45|0.02652511
01:19:46|0.02652511
01:19:47|0.02652511
01:19:48|0.02652511
01:19:49|0.02652511
01:19:50|0.02652511
01:19:51|0.02652511
01:19:52|0.02652511
01:19:53|0.02652511
01:19:54|0.02652511
01:19:54|0.02652511
01:19:55|0.02652511
01:19:57|0.02652511
01:19:58|0.02652511
01:19:59|0.02652511
01:20:00|0.02652511
01:20:00|0.02652511
01:20:02|0.02650569
01:20:03|0.02650569
01:20:04|0.02650569
01:20:05|0.02650569
01:20:06|0.02650793
01:20:07|0.02650793
01:20:08|0.02650793
01:20:09|0.02650633
01:20:10|0.02650633
01:20:10|0.02650633
01:20:12|0.02652096
01:20:12|0.02652096
01:20:14|0.02652096
01:20:15|0.02652096
01:20:16|0.02651633
01:20:18|0.02650059
01:20:19|0.02650059
01:20:20|0.02650059
01:20:21|0.02650059
01:20:22|0.02650059
01:20:23|0.02650059
01:20:24|0.02650059
01:20:25|0.02650059
01:20:26|0.02650059
01:20:27|0.02650059
01:20:28|0.02650059
01:20:29|0.02650059
01:20:30|0.02650059
01:20:31|0.02650059
01:20:32|0.02650059
01:20:34|0.02648183
01:20:35|0.02646969
01:20:35|0.02646969
01:20:36|0.02646969
01:20:38|0.0264617
01:20:38|0.0264617
01:20:39|0.0264617
01:20:40|0.0264617
01:20:41|0.0264617
01:20:43|0.0264617
01:20:43|0.0264617
01:20:45|0.0264617
01:20:46|0.02643174
01:20:46|0.02642
01:20:48|0.02642
01:20:49|0.02641001
01:20:50|0.02640001
01:20:51|0.02640001
01:20:52|0.02640709
01:20:53|0.02640709
01:20:54|0.02640709
01:20:55|0.02638065
01:20:55|0.0263395
01:20:56|0.02633128
01:20:57|0.02635019
01:20:59|0.02634616
01:21:00|0.02633126
01:21:01|0.02639755
01:21:02|0.02639749
01:21:03|0.02639749
01:21:04|0.02639755
01:21:04|0.02639755
01:21:06|0.02639755
01:21:07|0.02639755
01:21:09|0.02641645
01:21:09|0.02639801
01:21:10|0.02639801
01:21:11|0.02639801
01:21:13|0.02639801
01:21:14|0.02639801
01:21:14|0.02639801
01:21:15|0.02640158
01:21:16|0.02640158
01:21:18|0.02640597
01:21:20|0.02640597
01:21:21|0.02642512
01:21:22|0.02644196
01:21:23|0.02644196
01:21:24|0.02644196
01:21:25|0.02644196
01:21:25|0.02644196
01:21:26|0.02644196
01:21:27|0.02644196
01:21:29|0.02644196
01:21:30|0.02644196
01:21:31|0.02644196
01:21:33|0.02645959
01:21:34|0.02645958
01:21:35|0.02643619
01:21:36|0.02643619
01:21:37|0.02643619
01:21:38|0.02643619
01:21:39|0.02643619
01:21:40|0.02643619
01:21:41|0.02643619
01:21:41|0.02643619
01:21:43|0.02643619
01:21:44|0.02643619
01:21:44|0.02643619
01:21:46|0.02643619
01:21:47|0.02643619
01:21:48|0.02643619
01:21:49|0.02643619
01:21:50|0.02643619
01:21:51|0.02643619
01:21:52|0.02643619
01:21:53|0.02643619
01:21:54|0.02643619
01:21:55|0.02643619
01:21:56|0.02643619
01:21:57|0.02643619
01:21:57|0.02643619
01:21:58|0.02643619
01:22:00|0.02643619
01:22:01|0.02643619
01:22:02|0.0264384
01:22:03|0.0264384
01:22:04|0.0264384
01:22:05|0.0264384
01:22:06|0.0264384
01:22:07|0.0264384
01:22:08|0.0264384
01:22:09|0.0264384
01:22:10|0.0264384
01:22:11|0.0264384
01:22:12|0.0264384
01:22:13|0.0264384
01:22:14|0.0264384
01:22:15|0.0264384
01:22:16|0.0264384
01:22:17|0.0264384
01:22:18|0.02643719
01:22:19|0.02643719
01:22:21|0.02643719
01:22:22|0.02643719
01:22:23|0.02637824
01:22:23|0.02637824
01:22:25|0.02639009
01:22:26|0.02639009
01:22:27|0.02639009
01:22:28|0.02639009
01:22:28|0.02639009
01:22:29|0.02639261
01:22:31|0.02639261
01:22:32|0.02636655
01:22:33|0.02636655
01:22:34|0.02638477
01:22:34|0.02638477
01:22:35|0.02638477
01:22:37|0.02638477
01:22:38|0.02638792
01:22:39|0.02638792
01:22:40|0.02638792
01:22:41|0.02638792
01:22:42|0.02638792
01:22:43|0.02638792
01:22:44|0.02640322
01:22:44|0.02640321
01:22:45|0.02639058
01:22:46|0.02639057
01:22:48|0.02639057
01:22:49|0.02637006
01:22:50|0.02637006
01:22:51|0.02637006
01:22:51|0.0263631
01:22:52|0.02636157
01:22:54|0.02636157
01:22:54|0.02635776
01:22:56|0.02635776
01:22:57|0.02635776
01:22:57|0.02635776
01:22:59|0.02635776
01:23:00|0.02635776
01:23:01|0.02635776
01:23:02|0.02633549
01:23:03|0.02633549
01:23:03|0.02633549
01:23:04|0.02633549
01:23:06|0.02633549
01:23:07|0.02633549
01:23:08|0.02632985
01:23:09|0.02632985
01:23:10|0.02632985
01:23:10|0.02632985
01:23:12|0.02630979
01:23:13|0.02627872
01:23:14|0.02628211
01:23:15|0.02629045
01:23:15|0.02628335
01:23:17|0.02626757
01:23:18|0.02626757
01:23:19|0.02626757
01:23:20|0.02626757
01:23:20|0.02626757
01:23:23|0.02628336
01:23:24|0.02628336
01:23:25|0.02628336
01:23:26|0.02628034
01:23:27|0.02628034
01:23:28|0.02628034
01:23:29|0.02628034
01:23:30|0.0262623
01:23:31|0.0262623
01:23:32|0.02626862
01:23:33|0.02626855
01:23:34|0.02626855
01:23:35|0.02628426
01:23:36|0.02628426
01:23:37|0.02628426
01:23:38|0.02624017
01:23:39|0.02624292
01:23:40|0.02626306
01:23:41|0.02626306
01:23:42|0.02626306
01:23:43|0.02626306
01:23:44|0.02626306
01:23:45|0.02627646
01:23:46|0.02627646
01:23:47|0.02624292
01:23:48|0.02624292
01:23:49|0.02624292
01:23:50|0.02624126
01:23:51|0.02624126
01:23:52|0.02624126
01:23:54|0.02624126
01:23:54|0.02624126
01:23:56|0.02624126
01:23:57|0.02624126
01:23:57|0.02624126
01:23:58|0.02624126
01:23:59|0.02622
01:24:00|0.02622
01:24:01|0.02623695
01:24:02|0.02623695
01:24:03|0.02623695
01:24:04|0.02623695
01:24:05|0.02621813
01:24:06|0.02621813
01:24:07|0.02621848
01:24:09|0.02621848
01:24:10|0.02621057
01:24:10|0.02621057
01:24:11|0.02621057
01:24:12|0.02621057
01:24:13|0.02621581
01:24:14|0.02621321
01:24:15|0.02621057
01:24:17|0.02620529
01:24:17|0.0262158
01:24:18|0.02618958
01:24:20|0.02621849
01:24:20|0.02621849
01:24:22|0.02623406
01:24:23|0.02623406
01:24:24|0.02623487
01:24:25|0.02620652
01:24:26|0.02620652
01:24:27|0.02620652
01:24:28|0.0262211
01:24:29|0.02622397
01:24:30|0.02622397
01:24:31|0.02623431
01:24:32|0.02623431
01:24:33|0.02623431
01:24:34|0.02623431
01:24:36|0.0262158
01:24:36|0.0262158
01:24:37|0.0262158
01:24:38|0.0262158
01:24:39|0.0262158
01:24:41|0.02617665
01:24:42|0.02617001
01:24:43|0.02615455
01:24:44|0.02615455
01:24:45|0.02615455
01:24:46|0.02614001
01:24:47|0.02613
01:24:48|0.02609777
01:24:49|0.02609777
01:24:50|0.02609777
01:24:51|0.02611815
01:24:52|0.02611815
01:24:53|0.02611817
01:24:54|0.02611817
01:24:55|0.02611817
01:24:56|0.02615296
01:24:57|0.02615295
01:24:58|0.02617665
01:24:59|0.02615767
01:25:00|0.02615767
01:25:01|0.02615767
01:25:02|0.02615767
01:25:03|0.02615767
01:25:04|0.02615767
01:25:05|0.02615767
01:25:06|0.02615767
01:25:07|0.02615767
01:25:08|0.02615767
01:25:09|0.02615767
01:25:10|0.02615767
01:25:11|0.02615767
01:25:12|0.02615767
01:25:13|0.02615767
01:25:14|0.02615767
01:25:15|0.02615767
01:25:16|0.02618013
01:25:17|0.02618944
01:25:18|0.02618944
01:25:20|0.02618191
01:25:20|0.02618191
01:25:22|0.02618191
01:25:24|0.0262
01:25:25|0.0262
01:25:26|0.0262
01:25:27|0.0262
01:25:28|0.0262
01:25:29|0.0262
01:25:30|0.02618976
01:25:32|0.02618013
01:25:33|0.02616157
01:25:34|0.02616157
01:25:34|0.02618944
01:25:35|0.02618944
01:25:36|0.02618944
01:25:37|0.02618944
01:25:39|0.02618944
01:25:39|0.02614536
01:25:41|0.02614536
01:25:41|0.02614536
01:25:43|0.02617665
01:25:44|0.02617665
01:25:44|0.02617361
01:25:46|0.02617361
01:25:47|0.02617097
01:25:48|0.02617097
01:25:48|0.02616833
01:25:50|0.02617361
01:25:51|0.02616833
01:25:51|0.02617361
01:25:52|0.02617361
01:25:53|0.02617361
01:25:55|0.02617361
01:25:56|0.02617361
01:25:57|0.02617361
01:25:58|0.02617361
01:25:58|0.02617361
01:26:00|0.02617361
01:26:01|0.02617361
01:26:02|0.02617361
01:26:03|0.02617361
01:26:04|0.02617361
01:26:05|0.02617361
01:26:06|0.02617361
01:26:07|0.02617361
01:26:07|0.02617361
01:26:08|0.02617361
01:26:10|0.02617361
01:26:11|0.02617361
01:26:12|0.02617881
01:26:13|0.02617887
01:26:14|0.02617887
01:26:14|0.02620416
01:26:16|0.02620416
01:26:16|0.02620416
01:26:18|0.02620416
01:26:18|0.02620416
01:26:20|0.02620416
01:26:21|0.02620416
01:26:22|0.02620416
01:26:24|0.02620416
01:26:25|0.0261794
01:26:26|0.0261794
01:26:26|0.0261794
01:26:28|0.0261794
01:26:29|0.0261794
01:26:30|0.02618417
01:26:31|0.02618417
01:26:31|0.02618417
01:26:32|0.02618417
01:26:33|0.02618417
01:26:34|0.02616996
01:26:36|0.02619906
01:26:37|0.02622068
01:26:38|0.02623374
01:26:39|0.02623378
01:26:40|0.02623378
01:26:40|0.02623378
01:26:41|0.02623378
01:26:42|0.02623886
01:26:43|0.02623886
01:26:45|0.02623886
01:26:46|0.02628356
01:26:47|0.02629
01:26:47|0.02625458
01:26:49|0.02625458
01:26:50|0.02627568
01:26:50|0.02627568
01:26:52|0.02627568
01:26:53|0.02627568
01:26:54|0.02627568
01:26:55|0.02627568
01:26:56|0.02629631
01:26:56|0.0263
01:26:57|0.02629142
01:26:59|0.02627578
01:26:59|0.02627578
01:27:01|0.02630213
01:27:01|0.02630213
01:27:03|0.02627577
01:27:04|0.02627568
01:27:05|0.02627568
01:27:05|0.02628616
01:27:07|0.02628616
01:27:08|0.02628616
01:27:08|0.02628614
01:27:10|0.02628614
01:27:11|0.02628614
01:27:12|0.02628614
01:27:13|0.02629834
01:27:14|0.02629834
01:27:15|0.02629805
01:27:16|0.02629805
01:27:17|0.02629805
01:27:18|0.0262983
01:27:19|0.0262983
01:27:20|0.02630999
01:27:21|0.02633
01:27:22|0.02634
01:27:23|0.02634
01:27:25|0.02633128
01:27:25|0.02633128
01:27:27|0.02633128
01:27:29|0.02629658
01:27:30|0.02633128
01:27:30|0.02633236
01:27:31|0.02633236
01:27:32|0.02631647
01:27:33|0.02629147
01:27:35|0.02629147
01:27:36|0.02629147
01:27:36|0.02629147
01:27:37|0.02627577
01:27:38|0.02627577
01:27:40|0.02627577
01:27:41|0.02623188
01:27:42|0.02625996
01:27:42|0.02625996
01:27:44|0.02625996
01:27:45|0.02625
01:27:46|0.02625
01:27:47|0.02625
01:27:48|0.02625
01:27:49|0.02625
01:27:50|0.02625
01:27:50|0.02625
01:27:52|0.02625
01:27:53|0.02625
01:27:54|0.02625
01:27:55|0.02625212
01:27:56|0.02627193
01:27:56|0.02627193
01:27:58|0.02627193
01:27:59|0.02627193
01:28:00|0.02627193
01:28:01|0.02624791
01:28:02|0.0262526
01:28:03|0.02625212
01:28:04|0.02625473
01:28:05|0.02625473
01:28:06|0.02625473
01:28:07|0.02624426
01:28:08|0.02624688
01:28:09|0.02625212
01:28:10|0.02625212
01:28:11|0.0262547
01:28:12|0.02625472
01:28:13|0.02625472
01:28:14|0.02624005
01:28:15|0.026265
01:28:16|0.026265
01:28:17|0.02625472
01:28:18|0.02625472
01:28:19|0.02625472
01:28:20|0.02625472
01:28:21|0.02626499
01:28:22|0.02626499
01:28:23|0.02626499
01:28:24|0.02626499
01:28:26|0.02625049
01:28:27|0.02626259
01:28:28|0.02625212
01:28:29|0.02624977
01:28:30|0.02624977
01:28:31|0.02624977
01:28:31|0.0262498
01:28:33|0.0262498
01:28:33|0.0262498
01:28:35|0.0262498
01:28:36|0.0262498
01:28:37|0.0262498
01:28:38|0.0262498
01:28:39|0.0262498
01:28:40|0.0262498
01:28:41|0.0262498
01:28:41|0.0262498
01:28:42|0.02626748
01:28:44|0.02626748
01:28:45|0.02628838
01:28:46|0.02629624
01:28:47|0.02629624
01:28:48|0.02629624
01:28:49|0.02628732
01:28:50|0.02628732
01:28:52|0.02628732
01:28:52|0.02627931
01:28:53|0.02628094
01:28:54|0.02628094
01:28:56|0.02626408
01:28:57|0.02626408
01:28:57|0.02626408
01:28:58|0.02626408
01:29:00|0.02626503
01:29:01|0.02625311
01:29:02|0.02625311
01:29:03|0.02625212
01:29:03|0.02625212
01:29:04|0.02625212
01:29:05|0.02625212
01:29:06|0.02625212
01:29:07|0.02625212
01:29:09|0.02625212
01:29:10|0.02625212
01:29:10|0.02625212
01:29:11|0.02625212
01:29:13|0.02625212
01:29:13|0.02625212
01:29:15|0.02625212
01:29:16|0.02625212
01:29:16|0.02625212
01:29:17|0.02625212
01:29:18|0.02625212
01:29:20|0.02625212
01:29:21|0.02625212
01:29:22|0.02625212
01:29:23|0.02625212
01:29:24|0.02625212
01:29:24|0.02625998
01:29:27|0.02625998
01:29:28|0.02625998
01:29:29|0.02624527
01:29:30|0.02624527
01:29:32|0.02624949
01:29:33|0.02624949
01:29:34|0.02624949
01:29:35|0.02624949
01:29:36|0.02624949
01:29:37|0.02624949
01:29:38|0.02624949
01:29:39|0.02624949
01:29:40|0.02624949
01:29:41|0.02624949
01:29:43|0.02624949
01:29:44|0.02624949
01:29:45|0.02624949
01:29:46|0.02624949
01:29:46|0.02624949
01:29:47|0.02624949
01:29:49|0.02626503
01:29:49|0.02626503
01:29:50|0.02626502
01:29:52|0.02626502
01:29:52|0.02626502
01:29:54|0.02626502
01:29:54|0.02626502
01:29:55|0.02626502
01:29:56|0.02624173
01:29:57|0.02624173
01:29:58|0.02624173
01:29:59|0.02624173
01:30:00|0.02624173
01:30:02|0.02624173
01:30:03|0.02624173
01:30:03|0.02624173
01:30:05|0.02625263
01:30:06|0.02624262
01:30:07|0.02624262
01:30:08|0.02624262
01:30:09|0.02624262
01:30:10|0.02626503
01:30:10|0.02628193
01:30:12|0.02628193
01:30:13|0.02628193
01:30:13|0.02624787
01:30:14|0.02625572
01:30:15|0.02625572
01:30:17|0.02625572
01:30:17|0.02625572
01:30:19|0.02624079
01:30:20|0.02624079
01:30:20|0.02624079
01:30:22|0.02623488
01:30:22|0.02622218
01:30:24|0.02619419
01:30:25|0.02619419
01:30:25|0.02619419
01:30:27|0.02619419
01:30:29|0.02619419
01:30:29|0.02619419
01:30:31|0.02619419
01:30:32|0.02622843
01:30:33|0.02622844
01:30:34|0.02625533
01:30:35|0.02626501
01:30:36|0.02627583
01:30:37|0.0263
01:30:37|0.02633333
01:30:38|0.0263092
01:30:40|0.02632547
01:30:41|0.02632546
01:30:42|0.02632546
01:30:43|0.02632546
01:30:44|0.02632546
01:30:45|0.02632546
01:30:46|0.02632546
01:30:47|0.02632546
01:30:48|0.02632546
01:30:49|0.02632546
01:30:50|0.02632908
01:30:51|0.02632908
01:30:52|0.02632908
01:30:53|0.02632908
01:30:54|0.02632908
01:30:55|0.02632908
01:30:56|0.02632908
01:30:57|0.02632908
01:30:58|0.02632908
01:30:59|0.02632908
01:31:00|0.02632908
01:31:02|0.02632908
01:31:03|0.02632908
01:31:03|0.02632908
01:31:05|0.02632908
01:31:06|0.02632908
01:31:06|0.02632908
01:31:08|0.02632908
01:31:08|0.02632908
01:31:09|0.02632908
01:31:10|0.02632908
01:31:12|0.02632908
01:31:13|0.02632908
01:31:14|0.02632908
01:31:14|0.02630551
01:31:15|0.02628608
01:31:16|0.02628608
01:31:17|0.02628608
01:31:19|0.02628608
01:31:20|0.02628608
01:31:21|0.02628608
01:31:22|0.02628608
01:31:23|0.02628608
01:31:24|0.02628089
01:31:25|0.02628352
01:31:26|0.02628352
01:31:27|0.0262793
01:31:28|0.0262793
01:31:30|0.0262793
01:31:31|0.0262793
01:31:32|0.0262793
01:31:33|0.02626258
01:31:34|0.02626258
01:31:35|0.02626257
01:31:36|0.02627043
01:31:38|0.02627043
01:31:39|0.02627043
01:31:40|0.02627043
01:31:41|0.02626783
01:31:41|0.02626783
01:31:42|0.02626783
01:31:44|0.02626527
01:31:45|0.02626527
01:31:46|0.02628608
01:31:47|0.02628608
01:31:48|0.02628608
01:31:49|0.02628608
01:31:49|0.02628608
01:31:51|0.02628608
01:31:52|0.02628608
01:31:53|0.02628608
01:31:54|0.02626527
01:31:54|0.02626527
01:31:56|0.02626527
01:31:57|0.02626527
01:31:58|0.02626527
01:31:59|0.02626527
01:31:59|0.02626527
01:32:00|0.02626527
01:32:02|0.02626527
01:32:02|0.02627305
01:32:04|0.02627305
01:32:04|0.02628608
01:32:06|0.02628608
01:32:07|0.02628608
01:32:07|0.02629827
01:32:09|0.02629853
01:32:09|0.02629853
01:32:10|0.02629853
01:32:12|0.02629853
01:32:12|0.02629853
01:32:14|0.02630712
01:32:16|0.02630712
01:32:16|0.02630814
01:32:17|0.02630814
01:32:18|0.02630814
01:32:19|0.02630814
01:32:21|0.02630814
01:32:21|0.02626914
01:32:22|0.02626914
01:32:23|0.02626914
01:32:24|0.02628193
01:32:26|0.02628193
01:32:26|0.02628193
01:32:28|0.0263052
01:32:28|0.0263052
01:32:30|0.0263052
01:32:31|0.0263052
01:32:33|0.0263052
01:32:34|0.0263052
01:32:34|0.02628355
01:32:36|0.02627407
01:32:37|0.02627407
01:32:37|0.02626914
01:32:39|0.02626914
01:32:39|0.02626914
01:32:41|0.02626914
01:32:42|0.02625589
01:32:43|0.02624525
01:32:44|0.02623488
01:32:44|0.02620332
01:32:46|0.02622081
01:32:47|0.02622081
01:32:47|0.0262608
01:32:49|0.02623215
01:32:50|0.02623215
01:32:51|0.02623215
01:32:52|0.02623216
01:32:53|0.02623216
01:32:54|0.02623216
01:32:55|0.0262656
01:32:55|0.0262656
01:32:57|0.0262656
01:32:58|0.0262656
01:32:59|0.0262656
01:33:00|0.0262656
01:33:01|0.0262656
01:33:01|0.0262656
01:33:02|0.02628608
01:33:03|0.02629632
01:33:04|0.02630654
01:33:06|0.02630654
01:33:06|0.02630654
01:33:08|0.02630654
01:33:09|0.02630978
01:33:10|0.0263281
01:33:11|0.02633334
01:33:11|0.02633334
01:33:13|0.02632809
01:33:14|0.02632809
01:33:15|0.02631082
01:33:15|0.02631499
01:33:17|0.02631499
01:33:18|0.02631494
01:33:19|0.02631494
01:33:20|0.02631494
01:33:22|0.02631207
01:33:22|0.02631207
01:33:23|0.02631207
01:33:25|0.02631207
01:33:25|0.02631207
01:33:27|0.02631207
01:33:27|0.02631207
01:33:28|0.02631207
01:33:29|0.02631207
01:33:31|0.02631207
01:33:32|0.02631207
01:33:33|0.02631207
01:33:34|0.02632012
01:33:35|0.02631207
01:33:36|0.02631207
01:33:37|0.02631207
01:33:38|0.02631207
01:33:39|0.02631207
01:33:40|0.02630702
01:33:41|0.02630702
01:33:42|0.02630702
01:33:43|0.02632021
01:33:44|0.02632021
01:33:45|0.02632021
01:33:46|0.02632021
01:33:48|0.02634644
01:33:49|0.02634644
01:33:49|0.02634644
01:33:51|0.02634644
01:33:51|0.02634644
01:33:52|0.02634644
01:33:53|0.02634644
01:33:55|0.02634644
01:33:56|0.02634644
01:33:56|0.02634644
01:33:57|0.02634644
01:33:59|0.02634644
01:33:59|0.02634644
01:34:01|0.02634644
01:34:01|0.02634644
01:34:02|0.02634644
01:34:03|0.02634644
01:34:04|0.02634644
01:34:05|0.0263228
01:34:06|0.0263228
01:34:07|0.0263228
01:34:08|0.0263228
01:34:09|0.0263228
01:34:10|0.0263228
01:34:11|0.0263228
01:34:12|0.0263228
01:34:13|0.0263228
01:34:15|0.0263228
01:34:15|0.0263228
01:34:16|0.0263228
01:34:17|0.0263228
01:34:18|0.0263228
01:34:20|0.0263228
01:34:20|0.0263228
01:34:21|0.0263228
01:34:22|0.02632011
01:34:24|0.02632011
01:34:25|0.02632011
01:34:26|0.02632011
01:34:26|0.02632011
01:34:27|0.02632011
01:34:28|0.02632011
01:34:30|0.02632011
01:34:31|0.02632014
01:34:33|0.02632014
01:34:33|0.02633331
01:34:35|0.02633331
01:34:36|0.02630819
01:34:36|0.02630819
01:34:38|0.02630819
01:34:39|0.02630819
01:34:40|0.02630819
01:34:41|0.02630819
01:34:41|0.02630819
01:34:43|0.02630819
01:34:44|0.02630819
01:34:45|0.02629632
01:34:46|0.02629632
01:34:47|0.02629632
01:34:48|0.02629632
01:34:48|0.02629632
01:34:50|0.02629632
01:34:51|0.02629632
01:34:52|0.02629632
01:34:53|0.02629632
01:34:54|0.02629632
01:34:55|0.02629632
01:34:56|0.02629632
01:34:57|0.02629632
01:34:58|0.02629632
01:34:59|0.02629632
01:35:00|0.02629632
01:35:01|0.02630672
01:35:02|0.02628677
01:35:03|0.02628677
01:35:04|0.02628677
01:35:05|0.02628677
01:35:06|0.02628677
01:35:07|0.02630444
01:35:08|0.02630444
01:35:09|0.02631236
01:35:10|0.02631236
01:35:11|0.02631236
01:35:13|0.02631236
01:35:13|0.02631236
01:35:14|0.02631236
01:35:16|0.02631236
01:35:16|0.02631236
01:35:18|0.02631236
01:35:19|0.02631236
01:35:19|0.02631236
01:35:20|0.02628666
01:35:21|0.02628666
01:35:22|0.02628492
01:35:24|0.02628492
01:35:24|0.02628492
01:35:25|0.02632286
01:35:26|0.02632285
01:35:27|0.02632285
01:35:28|0.02632285
01:35:29|0.02632285
01:35:30|0.02632285
01:35:31|0.02632285
01:35:33|0.02632285
01:35:34|0.02632285
01:35:36|0.02632285
01:35:37|0.02632285
01:35:37|0.02632285
01:35:39|0.02632285
01:35:40|0.02632285
01:35:41|0.02632285
01:35:42|0.02632285
01:35:42|0.02632285
01:35:44|0.02632285
01:35:45|0.02632285
01:35:45|0.02632285
01:35:46|0.02632285
01:35:47|0.02632285
01:35:49|0.02632285
01:35:50|0.02632285
01:35:52|0.02632285
01:35:53|0.02632285
01:35:53|0.02632285
01:35:55|0.02632285
01:35:55|0.02632285
01:35:57|0.02632285
01:35:57|0.02628995
01:35:58|0.02628995
01:36:00|0.02628995
01:36:00|0.02628995
01:36:01|0.02628995
01:36:02|0.02630451
01:36:04|0.02630451
01:36:05|0.02630451
01:36:05|0.02627584
01:36:06|0.02627584
01:36:08|0.02627373
01:36:08|0.02627373
01:36:09|0.02627373
01:36:10|0.02627373
01:36:12|0.02627373
01:36:13|0.02628091
01:36:13|0.02628091
01:36:15|0.02628091
01:36:15|0.02628091
01:36:17|0.02628091
01:36:18|0.02628091
01:36:19|0.02628091
01:36:19|0.02626561
01:36:20|0.02626561
01:36:22|0.02629665
01:36:22|0.02629665
01:36:23|0.02631125
01:36:24|0.02632285
01:36:25|0.02632285
01:36:27|0.02632486
01:36:27|0.02632486
01:36:29|0.02632486
01:36:30|0.02632486
01:36:30|0.02632486
01:36:31|0.02632486
01:36:33|0.02632486
01:36:34|0.02632486
01:36:35|0.02632486
01:36:37|0.02632486
01:36:37|0.02627373
01:36:39|0.02627
01:36:40|0.0262662
01:36:40|0.0262662
01:36:41|0.0262662
01:36:43|0.0262662
01:36:44|0.0262662
01:36:45|0.0262662
01:36:46|0.0262662
01:36:47|0.0262662
01:36:48|0.0262662
01:36:49|0.0262662
01:36:50|0.0262662
01:36:51|0.0262662
01:36:51|0.0262809
01:36:52|0.0262809
01:36:54|0.02628612
01:36:55|0.02628612
01:36:55|0.02628612
01:36:57|0.02628612
01:36:58|0.02630917
01:36:59|0.02631361
01:37:00|0.02631361
01:37:01|0.02631361
01:37:02|0.02630917
01:37:03|0.02630917
01:37:04|0.0263071
01:37:05|0.0263071
01:37:06|0.0263071
01:37:07|0.0263071
01:37:08|0.0263071
01:37:09|0.0263071
01:37:10|0.0263071
01:37:11|0.0263071
01:37:12|0.0263071
01:37:13|0.0263071
01:37:14|0.02629503
01:37:15|0.02629503
01:37:16|0.02629503
01:37:17|0.02629503
01:37:18|0.02630564
01:37:19|0.02630564
01:37:20|0.02630564
01:37:21|0.0262662
01:37:22|0.02626
01:37:23|0.02626
01:37:24|0.02626
01:37:25|0.02626
01:37:26|0.02626
01:37:27|0.02626
01:37:28|0.02626
01:37:29|0.02626
01:37:30|0.02626
01:37:31|0.02628091
01:37:32|0.02628091
01:37:33|0.02628091
01:37:35|0.02628091
01:37:36|0.02628091
01:37:37|0.02628091
01:37:39|0.02628617
01:37:40|0.02628617
01:37:41|0.02628617
01:37:42|0.02630505
01:37:43|0.02630505
01:37:44|0.02630505
01:37:45|0.02630505
01:37:46|0.02630505
01:37:47|0.02630505
01:37:48|0.02630505
01:37:50|0.02630505
01:37:50|0.02628091
01:37:51|0.02628091
01:37:52|0.02628091
01:37:54|0.02628091
01:37:55|0.02628091
01:37:56|0.02630189
01:37:56|0.02630189
01:37:58|0.02630189
01:37:58|0.02630189
01:37:59|0.02630189
01:38:00|0.02630189
01:38:01|0.02630189
01:38:03|0.02630189
01:38:04|0.02630189
01:38:05|0.02630189
01:38:05|0.02630189
01:38:06|0.02630189
01:38:08|0.02630189
01:38:09|0.02630919
01:38:09|0.02632285
01:38:11|0.02631599
01:38:12|0.02631599
01:38:13|0.02631339
01:38:13|0.02631339
01:38:15|0.02631339
01:38:16|0.02631339
01:38:17|0.02631339
01:38:19|0.02631339
01:38:19|0.02631339
01:38:20|0.02631339
01:38:21|0.02631339
01:38:22|0.02630031
01:38:23|0.02630031
01:38:24|0.02630031
01:38:25|0.02630031
01:38:26|0.02631063
01:38:27|0.02631063
01:38:28|0.02631063
01:38:29|0.02631063
01:38:31|0.02631063
01:38:32|0.02631063
01:38:32|0.02631063
01:38:33|0.02631063
01:38:35|0.02629243
01:38:36|0.02629243
01:38:37|0.02629243
01:38:39|0.02629243
01:38:40|0.02629243
01:38:40|0.02628
01:38:41|0.02628
01:38:43|0.02628
01:38:44|0.02628
01:38:45|0.02628
01:38:46|0.02628
01:38:47|0.02628
01:38:48|0.02628
01:38:49|0.02628
01:38:50|0.02628
01:38:51|0.02629394
01:38:52|0.02629394
01:38:53|0.02629394
01:38:54|0.02629394
01:38:55|0.02629394
01:38:56|0.02629394
01:38:57|0.02629394
01:38:58|0.02629394
01:38:58|0.02629394
01:38:59|0.02629394
01:39:01|0.02629394
01:39:01|0.02629394
01:39:03|0.02629394
01:39:04|0.02629394
01:39:05|0.02629394
01:39:06|0.02628194
01:39:07|0.02628194
01:39:08|0.02628
01:39:09|0.02628
01:39:10|0.02628
01:39:11|0.02628
01:39:12|0.02628
01:39:13|0.02624513
01:39:14|0.02624513
01:39:15|0.02624513
01:39:16|0.02624513
01:39:17|0.02624513
01:39:18|0.0262734
01:39:19|0.0262734
01:39:20|0.0262734
01:39:21|0.0262734
01:39:23|0.0262734
01:39:23|0.0262734
01:39:24|0.0262734
01:39:25|0.02626322
01:39:27|0.02626322
01:39:28|0.02626322
01:39:29|0.02626322
01:39:30|0.02626
01:39:31|0.02626
01:39:32|0.02626
01:39:33|0.02626
01:39:34|0.02626
01:39:35|0.02624553
01:39:36|0.02624553
01:39:38|0.02626
01:39:39|0.02626
01:39:40|0.02626
01:39:41|0.02626
01:39:42|0.02626
01:39:43|0.02626
01:39:44|0.02626
01:39:45|0.02626
01:39:46|0.02626
01:39:47|0.02626
01:39:48|0.02626
01:39:49|0.02626
01:39:50|0.02626
01:39:51|0.02626
01:39:52|0.02626
01:39:53|0.02626
01:39:54|0.02626
01:39:55|0.02626
01:39:56|0.02622465
01:39:57|0.02622465
01:39:58|0.02622465
01:39:59|0.02622465
01:40:00|0.02622465
01:40:01|0.02622465
01:40:02|0.02622465
01:40:03|0.02622465
01:40:04|0.02622465
01:40:05|0.02622465
01:40:06|0.02622465
01:40:07|0.02622465
01:40:08|0.02621441
01:40:09|0.02618785
01:40:10|0.02618785
01:40:11|0.02618368
01:40:12|0.02618368
01:40:13|0.02618368
01:40:14|0.02617665
01:40:15|0.02618958
01:40:16|0.02618958
01:40:17|0.02618958
01:40:18|0.02618989
01:40:19|0.02618989
01:40:20|0.02618989
01:40:21|0.02618989
01:40:22|0.02618989
01:40:24|0.02618989
01:40:24|0.02618989
01:40:25|0.02618989
01:40:26|0.02618989
01:40:27|0.02618989
01:40:28|0.02618989
01:40:29|0.02618989
01:40:30|0.02618989
01:40:31|0.02618989
01:40:32|0.02618989
01:40:33|0.02618989
01:40:34|0.02618989
01:40:35|0.02618989
01:40:37|0.02618989
01:40:38|0.02618989
01:40:39|0.02618989
01:40:40|0.02618989
01:40:41|0.02618989
01:40:42|0.02618989
01:40:43|0.02618989
01:40:44|0.02618989
01:40:45|0.02618989
01:40:46|0.02618989
01:40:47|0.02618989
01:40:48|0.02618989
01:40:49|0.02618989
01:40:50|0.02618989
01:40:51|0.0262
01:40:51|0.0262
01:40:53|0.02619022
01:40:54|0.02617666
01:40:55|0.02617666
01:40:56|0.02617666
01:40:57|0.02617188
01:40:58|0.02618398
01:40:59|0.02618398
01:41:00|0.02618398
01:41:01|0.02618398
01:41:02|0.02618398
01:41:03|0.02618398
01:41:04|0.0261632
01:41:05|0.0261632
01:41:06|0.0261632
01:41:07|0.0261632
01:41:08|0.02615
01:41:09|0.02615
01:41:10|0.02614833
01:41:11|0.02614833
01:41:12|0.02614833
01:41:13|0.02614833
01:41:14|0.02614833
01:41:15|0.02614833
01:41:16|0.02614833
01:41:17|0.02615507
01:41:18|0.02615506
01:41:19|0.02615506
01:41:20|0.02615506
01:41:21|0.02615515
01:41:22|0.02615515
01:41:23|0.02613247
01:41:24|0.02613247
01:41:25|0.02613247
01:41:26|0.02613247
01:41:27|0.02613247
01:41:28|0.02615775
01:41:29|0.02615775
01:41:30|0.02615775
01:41:31|0.02615775
01:41:32|0.02615775
01:41:33|0.02615775
01:41:34|0.02615775
01:41:35|0.02613001
01:41:36|0.02611
01:41:37|0.02611
01:41:39|0.02611
01:41:40|0.02611
01:41:41|0.02611
01:41:41|0.02611
01:41:44|0.02611
01:41:44|0.02611
01:41:46|0.02611
01:41:46|0.02611
01:41:48|0.02611
01:41:49|0.02611
01:41:50|0.02611
01:41:51|0.02611
01:41:52|0.02611
01:41:53|0.02611
01:41:54|0.02611
01:41:55|0.02611
01:41:56|0.02611
01:41:57|0.02611
01:41:58|0.02614986
01:41:58|0.02614986
01:41:59|0.02614986
01:42:01|0.02614986
01:42:02|0.02614986
01:42:03|0.02615383
01:42:03|0.02615383
01:42:05|0.02615383
01:42:06|0.02615383
01:42:07|0.0261325
01:42:07|0.0261325
01:42:09|0.0261325
01:42:10|0.0261325
01:42:11|0.0261325
01:42:12|0.0261325
01:42:13|0.0261325
01:42:14|0.0261325
01:42:15|0.0261325
01:42:15|0.0261325
01:42:16|0.0261325
01:42:18|0.0261325
01:42:19|0.0261325
01:42:20|0.0261325
01:42:20|0.0261325
01:42:22|0.0261325
01:42:22|0.0261325
01:42:24|0.0261709
01:42:25|0.02617521
01:42:26|0.02617521
01:42:27|0.02617521
01:42:28|0.02617521
01:42:29|0.02617521
01:42:30|0.02617521
01:42:31|0.02617521
01:42:32|0.02617521
01:42:33|0.02618237
01:42:34|0.02618237
01:42:35|0.02618237
01:42:36|0.02618237
01:42:37|0.02618237
01:42:38|0.02618237
01:42:40|0.02617667
01:42:41|0.02619182
01:42:42|0.02619182
01:42:43|0.02619182
01:42:44|0.02619182
01:42:45|0.02619182
01:42:46|0.02618656
01:42:47|0.02618656
01:42:48|0.02618656
01:42:49|0.02618656
01:42:50|0.02618656
01:42:51|0.02618656
01:42:52|0.02618656
01:42:53|0.02618656
01:42:55|0.02618656
01:42:56|0.02618656
01:42:56|0.02618656
01:42:58|0.02618656
01:42:59|0.02618644
01:43:00|0.02618644
01:43:00|0.02618644
01:43:01|0.02618644
01:43:03|0.02618644
01:43:04|0.02618644
01:43:05|0.02618644
01:43:06|0.02618644
01:43:07|0.02618644
01:43:07|0.02618644
01:43:09|0.02616674
01:43:10|0.02616674
01:43:11|0.02615883
01:43:12|0.02615883
01:43:12|0.02615883
01:43:14|0.02615883
01:43:14|0.02615883
01:43:15|0.02615883
01:43:16|0.02615883
01:43:18|0.02615883
01:43:18|0.02615883
01:43:20|0.02615883
01:43:20|0.02615883
01:43:23|0.02615883
01:43:23|0.02615883
01:43:25|0.02615883
01:43:25|0.02615454
01:43:26|0.02616302
01:43:27|0.02616302
01:43:28|0.02616302
01:43:29|0.02616302
01:43:30|0.02616302
01:43:31|0.02614272
01:43:32|0.02614272
01:43:34|0.02614272
01:43:35|0.02614272
01:43:35|0.02614272
01:43:37|0.02615
01:43:38|0.02615
01:43:38|0.02615
01:43:39|0.02615
01:43:40|0.02615
01:43:42|0.02615
01:43:43|0.02615
01:43:44|0.02615
01:43:45|0.02615
01:43:45|0.0261129
01:43:47|0.02614219
01:43:48|0.02614219
01:43:48|0.02614947
01:43:50|0.02614947
01:43:51|0.02614947
01:43:52|0.02614947
01:43:52|0.02614947
01:43:53|0.02614947
01:43:55|0.02614947
01:43:56|0.02614947
01:43:56|0.02614947
01:43:58|0.02614947
01:43:59|0.02614947
01:44:00|0.02614947
01:44:00|0.02614947
01:44:02|0.02614947
01:44:02|0.02614947
01:44:04|0.02614947
01:44:05|0.02614947
01:44:06|0.02614947
01:44:07|0.02614947
01:44:08|0.02614947
01:44:09|0.02614947
01:44:10|0.02614947
01:44:11|0.02614947
01:44:12|0.02614947
01:44:13|0.02614947
01:44:14|0.02614947
01:44:15|0.02614947
01:44:16|0.02614947
01:44:17|0.02614947
01:44:18|0.02614947
01:44:19|0.02614947
01:44:20|0.02613732
01:44:21|0.02613732
01:44:22|0.02613732
01:44:23|0.02613732
01:44:24|0.02613732
01:44:25|0.02613732
01:44:26|0.02613732
01:44:27|0.02613732
01:44:28|0.02613732
01:44:29|0.02613732
01:44:30|0.02612862
01:44:31|0.0261339
01:44:32|0.02613495
01:44:33|0.02613495
01:44:34|0.02613495
01:44:35|0.02613495
01:44:36|0.02613496
01:44:37|0.02613055
01:44:38|0.02613055
01:44:39|0.02613055
01:44:40|0.02613055
01:44:41|0.02613319
01:44:42|0.02613319
01:44:43|0.02613319
01:44:45|0.02613319
01:44:46|0.02612875
01:44:47|0.02612875
01:44:48|0.02612875
01:44:48|0.02612875
01:44:50|0.02612875
01:44:51|0.02612875
01:44:51|0.02612875
01:44:53|0.02612875
01:44:54|0.02612875
01:44:56|0.02612875
01:44:56|0.02612875
01:44:57|0.02612875
01:44:59|0.02612875
01:45:00|0.02613652
01:45:01|0.02613652
01:45:01|0.02613652
01:45:03|0.02613652
01:45:03|0.02613652
01:45:04|0.02613652
01:45:06|0.02613652
01:45:06|0.02613652
01:45:08|0.02613652
01:45:09|0.02613652
01:45:09|0.02613652
01:45:10|0.02613652
01:45:11|0.02613652
01:45:12|0.02613652
01:45:14|0.02616745
01:45:14|0.02616745
01:45:15|0.02616745
01:45:16|0.02616745
01:45:17|0.02618349
01:45:18|0.02618349
01:45:19|0.02618367
01:45:20|0.02618367
01:45:21|0.02618367
01:45:23|0.02618367
01:45:23|0.02618367
01:45:24|0.02618367
01:45:25|0.02618367
01:45:26|0.02618367
01:45:28|0.02618367
01:45:28|0.02618367
01:45:29|0.02618367
01:45:30|0.02618367
01:45:32|0.02617564
01:45:33|0.02617564
01:45:33|0.02617564
01:45:34|0.02615346
01:45:36|0.02615746
01:45:36|0.02613247
01:45:37|0.02613247
01:45:38|0.02612728
01:45:39|0.02612728
01:45:40|0.02612728
01:45:41|0.02612728
01:45:43|0.02612728
01:45:44|0.02612728
01:45:45|0.0261228
01:45:46|0.0261228
01:45:48|0.0261228
01:45:48|0.0261228
01:45:50|0.0261228
01:45:51|0.0261228
01:45:52|0.0261472
01:45:53|0.0261472
01:45:53|0.0261472
01:45:55|0.0261472
01:45:55|0.0261472
01:45:56|0.0261472
01:45:58|0.0261472
01:45:58|0.0261472
01:46:00|0.0261472
01:46:00|0.0261472
01:46:02|0.0261472
01:46:02|0.0261472
01:46:04|0.0261472
01:46:04|0.0261472
01:46:05|0.0261472
01:46:07|0.0261472
01:46:07|0.0261472
01:46:08|0.0261472
01:46:09|0.02618365
01:46:10|0.02618365
01:46:11|0.02618365
01:46:13|0.02618365
01:46:13|0.02618365
01:46:15|0.02618365
01:46:16|0.02618365
01:46:17|0.02618365
01:46:18|0.02618365
01:46:19|0.02618365
01:46:20|0.02618365
01:46:21|0.02618365
01:46:22|0.02617539
01:46:23|0.02617539
01:46:24|0.02618365
01:46:25|0.02615466
01:46:25|0.02615466
01:46:26|0.02617564
01:46:28|0.02617564
01:46:29|0.02617564
01:46:30|0.02617564
01:46:31|0.02617564
01:46:32|0.02617564
01:46:32|0.02617564
01:46:34|0.0261771
01:46:35|0.02615665
01:46:36|0.02615665
01:46:37|0.02615665
01:46:37|0.02615665
01:46:38|0.02615665
01:46:41|0.02615665
01:46:41|0.02615473
01:46:43|0.02615473
01:46:44|0.02615473
01:46:45|0.02615473
01:46:46|0.02615473
01:46:48|0.02615473
01:46:49|0.02615473
01:46:49|0.02615473
01:46:50|0.02615473
01:46:52|0.02615473
01:46:53|0.02617828
01:46:54|0.02617828
01:46:54|0.02617828
01:46:56|0.02618722
01:46:57|0.02618722
01:46:58|0.02618722
01:46:59|0.02618722
01:47:00|0.02618722
01:47:01|0.02619133
01:47:02|0.02619133
01:47:03|0.02619133
01:47:04|0.02619133
01:47:05|0.02619133
01:47:06|0.02619133
01:47:07|0.02619133
01:47:08|0.02619133
01:47:09|0.02619133
01:47:10|0.02622464
01:47:11|0.02622849
01:47:12|0.02619264
01:47:13|0.02619264
01:47:14|0.02619264
01:47:15|0.02619264
01:47:16|0.02619264
01:47:17|0.02619264
01:47:18|0.02619264
01:47:19|0.02619264
01:47:20|0.02619264
01:47:21|0.02619264
01:47:22|0.02619264
01:47:23|0.02619264
01:47:24|0.02619264
01:47:25|0.02619264
01:47:26|0.02619264
01:47:27|0.02619264
01:47:28|0.02619264
01:47:29|0.02619264
01:47:30|0.02619264
01:47:31|0.02619264
01:47:32|0.02619264
01:47:33|0.02619264
01:47:34|0.02619264
01:47:35|0.02625211
01:47:36|0.02625211
01:47:37|0.02625211
01:47:38|0.02625211
01:47:39|0.02625211
01:47:40|0.02625211
01:47:41|0.02625211
01:47:42|0.02621748
01:47:43|0.02621748
01:47:45|0.02621748
01:47:46|0.02621748
01:47:47|0.02621748
01:47:48|0.02621748
01:47:49|0.02621748
01:47:50|0.02621748
01:47:51|0.02621748
01:47:52|0.02621748
01:47:53|0.02621748
01:47:54|0.02621748
01:47:55|0.02621748
01:47:56|0.02621748
01:47:57|0.02621748
01:47:58|0.02626045
01:47:59|0.02626044
01:47:59|0.02626044
01:48:01|0.02626044
01:48:02|0.02626044
01:48:03|0.02626044
01:48:04|0.02626044
01:48:05|0.02626045
01:48:06|0.02626045
01:48:07|0.02627583
01:48:08|0.02627991
01:48:09|0.02628225
01:48:10|0.02628225
01:48:11|0.0263
01:48:12|0.02628755
01:48:13|0.02628755
01:48:14|0.02628755
01:48:15|0.02628755
01:48:16|0.02628755
01:48:17|0.02628755
01:48:18|0.02628755
01:48:19|0.02628755
01:48:20|0.02628755
01:48:21|0.02628755
01:48:22|0.02628755
01:48:23|0.02628755
01:48:24|0.02628755
01:48:25|0.02628755
01:48:26|0.02628755
01:48:27|0.02628755
01:48:28|0.02628755
01:48:29|0.02628755
01:48:30|0.02628755
01:48:31|0.02628755
01:48:32|0.02628755
01:48:33|0.02628755
01:48:34|0.02628755
01:48:35|0.02628755
01:48:36|0.02628755
01:48:37|0.02628755
01:48:38|0.02628755
01:48:39|0.02631548
01:48:40|0.02629635
01:48:41|0.02629635
01:48:42|0.02629635
01:48:43|0.02629635
01:48:44|0.02629635
01:48:46|0.02629635
01:48:47|0.02629635
01:48:48|0.02629635
01:48:49|0.02629635
01:48:50|0.02629635
01:48:51|0.02629635
01:48:53|0.02629635
01:48:54|0.02629635
01:48:55|0.02629635
01:48:56|0.02629635
01:48:56|0.02629635
01:48:58|0.02629635
01:48:59|0.02629635
01:48:59|0.02629635
01:49:01|0.02633523
01:49:02|0.02633523
01:49:02|0.02633523
01:49:04|0.02634
01:49:05|0.02632033
01:49:06|0.02635133
01:49:06|0.02635133
01:49:08|0.02635133
01:49:08|0.02635581
01:49:10|0.02635581
01:49:11|0.02635581
01:49:12|0.02635581
01:49:12|0.02635581
01:49:14|0.02635581
01:49:15|0.02635581
01:49:16|0.02633349
01:49:17|0.02633349
01:49:18|0.02633349
01:49:18|0.02633349
01:49:20|0.02633349
01:49:21|0.02635013
01:49:22|0.02635013
01:49:23|0.02635013
01:49:24|0.02635013
01:49:25|0.02635581
01:49:26|0.02638
01:49:27|0.02638998
01:49:28|0.02638998
01:49:29|0.02638998
01:49:30|0.02639432
01:49:31|0.02639432
01:49:32|0.02639694
01:49:33|0.02639694
01:49:34|0.02639696
01:49:35|0.02639696
01:49:36|0.02639696
01:49:37|0.02639696
01:49:38|0.02639696
01:49:39|0.02639696
01:49:40|0.02639696
01:49:41|0.02638576
01:49:42|0.02638576
01:49:43|0.02638581
01:49:44|0.02638581
01:49:45|0.02638581
01:49:47|0.02638581
01:49:47|0.02638581
01:49:49|0.02638581
01:49:50|0.02638581
01:49:51|0.02638581
01:49:52|0.02638581
01:49:53|0.02638581
01:49:55|0.02638581
01:49:56|0.02638581
01:49:57|0.02638581
01:49:58|0.02638581
01:49:58|0.02638581
01:50:00|0.02638581
01:50:01|0.02638581
01:50:02|0.02638581
01:50:03|0.02638581
01:50:04|0.02638581
01:50:05|0.02638581
01:50:06|0.02640046
01:50:07|0.02640046
01:50:07|0.02640046
01:50:09|0.02640046
01:50:10|0.02640046
01:50:11|0.02640046
01:50:12|0.02640046
01:50:13|0.02640046
01:50:14|0.02640046
01:50:15|0.0263937
01:50:16|0.0263937
01:50:16|0.0263937
01:50:18|0.02640046
01:50:19|0.0263937
01:50:20|0.02638577
01:50:21|0.02638577
01:50:22|0.02638577
01:50:23|0.02638577
01:50:24|0.02638577
01:50:25|0.02638577
01:50:25|0.02638577
01:50:26|0.02638577
01:50:27|0.02638577
01:50:29|0.02638577
01:50:30|0.02638577
01:50:31|0.02638577
01:50:32|0.02638577
01:50:34|0.02638577
01:50:34|0.02638577
01:50:35|0.02637739
01:50:36|0.02637739
01:50:37|0.02636244
01:50:38|0.02636244
01:50:39|0.02636244
01:50:40|0.02636244
01:50:41|0.02636244
01:50:42|0.02636244
01:50:43|0.02636244
01:50:45|0.02636244
01:50:45|0.02636244
01:50:47|0.02636244
01:50:49|0.02636244
01:50:50|0.02636244
01:50:52|0.02636244
01:50:53|0.02636244
01:50:54|0.02636244
01:50:55|0.02636244
01:50:56|0.02636244
01:50:57|0.02636244
01:50:58|0.02636244
01:50:59|0.02636244
01:51:00|0.02636244
01:51:01|0.02636244
01:51:02|0.02636244
01:51:03|0.02636244
01:51:04|0.02636244
01:51:06|0.02636244
01:51:07|0.02636244
01:51:08|0.02636244
01:51:09|0.02636244
01:51:09|0.02636244
01:51:11|0.02636244
01:51:12|0.02636244
01:51:13|0.0263
01:51:14|0.0263
01:51:15|0.0263
01:51:16|0.02627043
01:51:17|0.02627043
01:51:17|0.02627043
01:51:19|0.02627043
01:51:20|0.02627043
01:51:20|0.02627043
01:51:22|0.02627043
01:51:22|0.02627043
01:51:24|0.0262656
01:51:24|0.02627163
01:51:26|0.02627485
01:51:27|0.02627485
01:51:28|0.02627485
01:51:29|0.02628216
01:51:30|0.02628216
01:51:31|0.02628216
01:51:32|0.02628216
01:51:33|0.02628216
01:51:34|0.02628216
01:51:35|0.02627043
01:51:36|0.02627043
01:51:37|0.02627043
01:51:38|0.02627043
01:51:39|0.02627043
01:51:40|0.02627043
01:51:41|0.02626244
01:51:42|0.02627425
01:51:43|0.02627425
01:51:44|0.02627425
01:51:45|0.02627425
01:51:46|0.02627425
01:51:47|0.02627425
01:51:48|0.02627425
01:51:49|0.02627425
01:51:50|0.02627425
01:51:51|0.02627425
01:51:52|0.02627425
01:51:53|0.02627425
01:51:55|0.02627425
01:51:55|0.02627425
01:51:57|0.02621738
01:51:57|0.02621425
01:51:59|0.02621425
01:51:59|0.02621425
01:52:01|0.02621425
01:52:02|0.02621425
01:52:03|0.02621425
01:52:04|0.02621425
01:52:04|0.02621425
01:52:05|0.02621425
01:52:06|0.02621425
01:52:07|0.02621425
01:52:09|0.02621425
01:52:10|0.02618771
01:52:11|0.02618771
01:52:12|0.02618771
01:52:13|0.02617001
01:52:14|0.02617001
01:52:15|0.02617001
01:52:16|0.02616118
01:52:18|0.02616118
01:52:18|0.02616118
01:52:19|0.0261419
01:52:20|0.02615742
01:52:21|0.02615742
01:52:23|0.02615742
01:52:23|0.02615742
01:52:24|0.02615742
01:52:26|0.02615742
01:52:26|0.02615742
01:52:27|0.02615742
01:52:28|0.02615742
01:52:29|0.02615742
01:52:30|0.02617657
01:52:31|0.02617657
01:52:32|0.02617657
01:52:33|0.02617657
01:52:35|0.02617657
01:52:35|0.02617657
01:52:37|0.02617657
01:52:37|0.02617657
01:52:38|0.02617657
01:52:39|0.02617657
01:52:40|0.02617657
01:52:42|0.02617657
01:52:42|0.02617657
01:52:44|0.02617657
01:52:44|0.02617657
01:52:45|0.02617657
01:52:47|0.02615188
01:52:47|0.02615188
01:52:49|0.02615188
01:52:50|0.02615188
01:52:51|0.02615188
01:52:52|0.02615188
01:52:53|0.02615188
01:52:54|0.02615188
01:52:56|0.02615188
01:52:57|0.02615188
01:52:58|0.02615188
01:52:58|0.02615188
01:53:00|0.02615188
01:53:00|0.02614131
01:53:02|0.02614131
01:53:03|0.02614131
01:53:04|0.02614131
01:53:05|0.02614131
01:53:06|0.02614131
01:53:07|0.02614131
01:53:08|0.02614131
01:53:09|0.02614131
01:53:10|0.02614131
01:53:11|0.02614131
01:53:12|0.02614131
01:53:13|0.02614131
01:53:14|0.0261632
01:53:15|0.0261632
01:53:16|0.0261632
01:53:17|0.02616318
01:53:18|0.02616318
01:53:19|0.02616318
01:53:20|0.02617344
01:53:21|0.02617344
01:53:22|0.02617344
01:53:24|0.02617344
01:53:24|0.02617344
01:53:25|0.02617344
01:53:26|0.02617344
01:53:27|0.02617344
01:53:28|0.02617344
01:53:29|0.02614446
01:53:30|0.02614446
01:53:32|0.02614446
01:53:32|0.02614446
01:53:33|0.02614446
01:53:35|0.02614446
01:53:35|0.02614446
01:53:36|0.02614446
01:53:37|0.02614449
01:53:38|0.02614449
01:53:39|0.02614449
01:53:41|0.02614449
01:53:41|0.02614449
01:53:42|0.02614449
01:53:43|0.02614449
01:53:44|0.02614449
01:53:45|0.02614449
01:53:46|0.02614449
01:53:47|0.02615707
01:53:48|0.02615707
01:53:50|0.02615707
01:53:51|0.02615707
01:53:52|0.02615707
01:53:53|0.02615707
01:53:54|0.02615707
01:53:55|0.02615707
01:53:56|0.02615707
01:53:57|0.02615707
01:53:58|0.02615707
01:53:59|0.02615707
01:54:00|0.02615707
01:54:01|0.02615707
01:54:02|0.02615707
01:54:03|0.02613139
01:54:04|0.02611825
01:54:05|0.02611825
01:54:06|0.02611
01:54:07|0.02611
01:54:08|0.02611
01:54:09|0.02611
01:54:10|0.02611
01:54:11|0.02611
01:54:12|0.02610001
01:54:13|0.02612901
01:54:14|0.02612901
01:54:15|0.02612901
01:54:16|0.02612901
01:54:17|0.02612901
01:54:18|0.02613943
01:54:19|0.02613943
01:54:20|0.02611564
01:54:21|0.0261
01:54:22|0.02609258
01:54:23|0.02609
01:54:24|0.02609
01:54:25|0.02609
01:54:26|0.02609
01:54:28|0.02611272
01:54:29|0.0261127
01:54:30|0.0261127
01:54:31|0.02612968
01:54:32|0.02612876
01:54:33|0.02612876
01:54:34|0.02612876
01:54:34|0.02612876
01:54:36|0.02612876
01:54:37|0.02611836
01:54:38|0.02611836
01:54:39|0.02611991
01:54:39|0.02611991
01:54:40|0.02611991
01:54:41|0.02611991
01:54:43|0.02611991
01:54:44|0.02611991
01:54:45|0.02611991
01:54:46|0.02611991
01:54:47|0.02611991
01:54:48|0.02611991
01:54:49|0.02611991
01:54:50|0.02611991
01:54:51|0.02611991
01:54:53|0.02611991
01:54:54|0.02611991
01:54:55|0.02611991
01:54:56|0.02611991
01:54:57|0.02611991
01:54:58|0.02611991
01:54:58|0.02611991
01:55:00|0.02611991
01:55:01|0.02611991
01:55:02|0.02611991
01:55:02|0.02611991
01:55:04|0.02611991
01:55:05|0.02611991
01:55:05|0.02611991
01:55:07|0.02615296
01:55:08|0.02615296
01:55:09|0.02615296
01:55:10|0.02615296
01:55:11|0.02615296
01:55:12|0.02615296
01:55:13|0.02615296
01:55:14|0.02615296
01:55:15|0.02615296
01:55:16|0.02615296
01:55:17|0.02615296
01:55:18|0.02615296
01:55:19|0.02615296
01:55:20|0.02615296
01:55:21|0.02615296
01:55:22|0.02615296
01:55:23|0.02614583
01:55:24|0.02614583
01:55:25|0.02613404
01:55:26|0.02613404
01:55:27|0.02613404
01:55:28|0.02613404
01:55:29|0.02613404
01:55:30|0.02613404
01:55:31|0.02613404
01:55:32|0.02613404
01:55:34|0.02613404
01:55:35|0.02613404
01:55:35|0.02613404
01:55:37|0.02613404
01:55:38|0.02613404
01:55:39|0.02616218
01:55:40|0.02616218
01:55:40|0.02616218
01:55:41|0.02616218
01:55:43|0.02616218
01:55:43|0.02617014
01:55:44|0.02617014
01:55:45|0.02617014
01:55:46|0.02617014
01:55:47|0.02617014
01:55:48|0.02617014
01:55:50|0.02617014
01:55:51|0.02617014
01:55:51|0.02617014
01:55:53|0.02617014
01:55:54|0.02617014
01:55:55|0.02615606
01:55:56|0.02615606
01:55:57|0.02615606
01:55:58|0.0261668
01:55:59|0.0261668
01:56:01|0.0261668
01:56:02|0.0261668
01:56:02|0.0261668
01:56:04|0.0261668
01:56:05|0.0261668
01:56:05|0.0261668
01:56:06|0.0261668
01:56:08|0.02614969
01:56:08|0.02614969
01:56:10|0.02614969
01:56:10|0.02614969
01:56:11|0.02614969
01:56:12|0.02614969
01:56:14|0.02614969
01:56:15|0.02614969
01:56:15|0.02614969
01:56:16|0.02614969
01:56:17|0.02614969
01:56:18|0.02614969
01:56:19|0.02614969
01:56:21|0.02614969
01:56:21|0.02614969
01:56:23|0.02614969
01:56:23|0.02614969
01:56:25|0.02616226
01:56:25|0.02616226
01:56:26|0.02616226
01:56:28|0.02617218
01:56:29|0.02617218
01:56:29|0.02617218
01:56:31|0.02617218
01:56:32|0.02617218
01:56:33|0.02617218
01:56:33|0.02617218
01:56:34|0.02617218
01:56:36|0.02617218
01:56:37|0.02622848
01:56:37|0.02622848
01:56:39|0.02622848
01:56:39|0.02622848
01:56:40|0.02622848
01:56:41|0.02622848
01:56:43|0.02622848
01:56:44|0.02622848
01:56:45|0.02622848
01:56:46|0.02623115
01:56:47|0.02622567
01:56:47|0.02622567
01:56:49|0.02622567
01:56:50|0.02622567
01:56:51|0.02624292
01:56:52|0.02624292
01:56:54|0.02624292
01:56:55|0.02624292
01:56:56|0.02623358
01:56:57|0.0262152
01:56:57|0.0262152
01:56:58|0.0262152
01:57:00|0.0262152
01:57:01|0.0262152
01:57:01|0.0262152
01:57:03|0.0262152
01:57:03|0.0262152
01:57:04|0.0262152
01:57:06|0.0262152
01:57:06|0.0262152
01:57:07|0.0262152
01:57:08|0.0262152
01:57:10|0.0262152
01:57:10|0.0262152
01:57:11|0.0262152
01:57:12|0.0262152
01:57:14|0.0262152
01:57:15|0.0262152
01:57:15|0.0262152
01:57:16|0.0262152
01:57:18|0.02624401
01:57:19|0.02624401
01:57:19|0.02624401
01:57:20|0.02624401
01:57:22|0.02624401
01:57:23|0.02624401
01:57:24|0.02624401
01:57:25|0.02624401
01:57:26|0.02624401
01:57:27|0.02624401
01:57:28|0.02624401
01:57:30|0.02624401
01:57:30|0.02624401
01:57:32|0.02624401
01:57:32|0.02626146
01:57:33|0.02626146
01:57:35|0.02626146
01:57:35|0.02626146
01:57:37|0.02628
01:57:37|0.02629
01:57:38|0.0263
01:57:40|0.0263
01:57:41|0.0263
01:57:41|0.02630994
01:57:43|0.02632934
01:57:44|0.02632934
01:57:45|0.02632934
01:57:45|0.02633
01:57:46|0.02637157
01:57:47|0.02637111
01:57:48|0.02636589
01:57:50|0.02636589
01:57:50|0.02636589
01:57:52|0.02636589
01:57:53|0.02636589
01:57:55|0.02635697
01:57:56|0.02635697
01:57:57|0.02635697
01:57:57|0.02635697
01:57:58|0.02635697
01:58:00|0.02635697
01:58:01|0.02635697
01:58:02|0.02631301
01:58:03|0.0263215
01:58:04|0.0263215
01:58:05|0.0263215
01:58:06|0.02630586
01:58:07|0.02630586
01:58:09|0.02630586
01:58:10|0.02630586
01:58:10|0.02630586
01:58:11|0.02630586
01:58:13|0.02630586
01:58:14|0.02630586
01:58:14|0.02630586
01:58:15|0.02630586
01:58:17|0.02630586
01:58:17|0.02630586
01:58:19|0.02630586
01:58:20|0.02630586
01:58:21|0.0263
01:58:21|0.0263
01:58:23|0.0263
01:58:24|0.0263
01:58:24|0.0263
01:58:26|0.0263
01:58:27|0.0263
01:58:28|0.0263
01:58:29|0.0263
01:58:29|0.0263
01:58:30|0.0263
01:58:32|0.0263
01:58:33|0.0263
01:58:34|0.0263
01:58:35|0.0263
01:58:36|0.0263
01:58:37|0.0263
01:58:37|0.02632858
01:58:39|0.02632858
01:58:40|0.02632858
01:58:40|0.02632858
01:58:41|0.02632858
01:58:43|0.02632858
01:58:44|0.02632858
01:58:44|0.02632858
01:58:45|0.02632858
01:58:47|0.02632858
01:58:48|0.0263806
01:58:48|0.0263806
01:58:49|0.0263806
01:58:51|0.0263806
01:58:52|0.02636195
01:58:53|0.02636195
01:58:54|0.02636195
01:58:56|0.02636195
01:58:57|0.02636195
01:58:58|0.02636195
01:58:59|0.02636195
01:59:00|0.02636195
01:59:01|0.02636195
01:59:02|0.02636195
01:59:03|0.02636195
01:59:04|0.02636195
01:59:05|0.02636195
01:59:06|0.02636195
01:59:07|0.02636195
01:59:08|0.02636195
01:59:09|0.02636195
01:59:10|0.02636195
01:59:11|0.02636195
01:59:12|0.02636195
01:59:13|0.02636195
01:59:14|0.02636195
01:59:15|0.02636195
01:59:16|0.02636195
01:59:17|0.02636195
01:59:18|0.02636195
01:59:19|0.02636195
01:59:20|0.02636195
01:59:21|0.0263331
01:59:22|0.0263331
01:59:23|0.02636067
01:59:24|0.02636067
01:59:25|0.02636067
01:59:26|0.02636067
01:59:27|0.02636067
01:59:28|0.02636067
01:59:29|0.02636067
01:59:30|0.02633315
01:59:31|0.02633315
01:59:32|0.02633315
01:59:33|0.02633315
01:59:34|0.02633315
01:59:35|0.02633315
01:59:36|0.02633315
01:59:37|0.02633315
01:59:38|0.02633315
01:59:39|0.02633315
01:59:40|0.02629632
01:59:41|0.02629632
01:59:42|0.02629632
01:59:44|0.02629632
01:59:45|0.02629632
01:59:45|0.02629632
01:59:47|0.02629632
01:59:47|0.02629632
01:59:49|0.02628753
01:59:50|0.02628753
01:59:51|0.02628753
01:59:52|0.02628753
01:59:52|0.02628753
01:59:53|0.02628753
01:59:54|0.02628753
01:59:57|0.02628753
01:59:58|0.02628753
02:00:00|0.02628753
02:00:00|0.02628753
02:00:02|0.02628753
02:00:03|0.02628234
02:00:04|0.02628234
02:00:05|0.02626562
02:00:06|0.02626562
02:00:08|0.02626562
02:00:08|0.0262902
02:00:09|0.0262902
02:00:10|0.0262902
02:00:11|0.0262902
02:00:13|0.0262902
02:00:14|0.0262902
02:00:15|0.0262902
02:00:15|0.0262902
02:00:17|0.0262902
02:00:17|0.0262902
02:00:19|0.0262902
02:00:20|0.0262902
02:00:21|0.0262902
02:00:22|0.0262902
02:00:22|0.0262902
02:00:24|0.0262902
02:00:24|0.0262902
02:00:26|0.0262902
02:00:27|0.0262902
02:00:27|0.0262902
02:00:29|0.02628397
02:00:30|0.02628395
02:00:31|0.02628397
02:00:32|0.02627405
02:00:33|0.02626062
02:00:35|0.0262642
02:00:36|0.0262642
02:00:36|0.02624664
02:00:38|0.02624664
02:00:38|0.02624664
02:00:40|0.02624664
02:00:41|0.02622908
02:00:42|0.02626418
02:00:43|0.02626418
02:00:44|0.02626418
02:00:45|0.02626418
02:00:47|0.02626418
02:00:47|0.02626418
02:00:48|0.02626418
02:00:49|0.02625195
02:00:51|0.02629021
02:00:51|0.02629021
02:00:52|0.02629021
02:00:53|0.02629021
02:00:55|0.02629021
02:00:55|0.026285
02:00:56|0.026285
02:00:57|0.026285
02:00:58|0.026285
02:00:59|0.026285
02:01:01|0.026285
02:01:02|0.026285
02:01:02|0.02628497
02:01:04|0.02628497
02:01:04|0.02628497
02:01:07|0.02628497
02:01:07|0.02629269
02:01:09|0.02629269
02:01:09|0.02630826
02:01:10|0.02633315
02:01:12|0.02639159
02:01:13|0.02639159
02:01:13|0.02639159
02:01:15|0.02639159
02:01:15|0.02639159
02:01:17|0.02639159
02:01:18|0.02639159
02:01:19|0.02638416
02:01:20|0.02637764
02:01:21|0.02637764
02:01:22|0.02637764
02:01:24|0.02637764
02:01:25|0.02637764
02:01:26|0.02636988
02:01:26|0.02636988
02:01:27|0.02636988
02:01:28|0.02636988
02:01:29|0.02636988
02:01:30|0.02636988
02:01:32|0.02636988
02:01:32|0.02636988
02:01:33|0.02636988
02:01:34|0.02634713
02:01:35|0.02634713
02:01:36|0.02634713
02:01:38|0.02634713
02:01:38|0.02634713
02:01:40|0.02633728
02:01:40|0.02633728
02:01:41|0.02629686
02:01:42|0.02629117
02:01:43|0.02628608
02:01:45|0.02628608
02:01:46|0.02628608
02:01:47|0.02628608
02:01:48|0.02628608
02:01:49|0.02628608
02:01:49|0.02628608
02:01:51|0.02628608
02:01:52|0.02627585
02:01:53|0.02627585
02:01:54|0.02627585
02:01:55|0.02625189
02:01:56|0.02625971
02:01:57|0.02625971
02:01:59|0.02625971
02:02:00|0.02627002
02:02:01|0.02627
02:02:02|0.02627
02:02:03|0.02627
02:02:04|0.02627
02:02:05|0.02627
02:02:07|0.02627
02:02:08|0.02627919
02:02:08|0.02627919
02:02:09|0.02627919
02:02:10|0.02627919
02:02:12|0.02629632
02:02:13|0.02629632
02:02:14|0.02629632
02:02:15|0.02629632
02:02:15|0.02629632
02:02:16|0.02629632
02:02:17|0.02629632
02:02:20|0.02629632
02:02:21|0.02629632
02:02:21|0.02629632
02:02:23|0.0263055
02:02:23|0.0262954
02:02:24|0.0262954
02:02:25|0.02630434
02:02:26|0.02630434
02:02:28|0.02630434
02:02:29|0.02630434
02:02:29|0.02630434
02:02:30|0.02630434
02:02:31|0.02630434
02:02:33|0.02630186
02:02:34|0.02630186
02:02:35|0.02630186
02:02:36|0.02630186
02:02:36|0.02630186
02:02:38|0.02630186
02:02:39|0.02630186
02:02:40|0.02633118
02:02:41|0.02633118
02:02:42|0.02633118
02:02:42|0.02633118
02:02:44|0.02633118
02:02:45|0.02633976
02:02:45|0.02633976
02:02:47|0.02633976
02:02:47|0.02633976
02:02:49|0.02633976
02:02:50|0.02635024
02:02:51|0.02635024
02:02:52|0.02635024
02:02:53|0.02635024
02:02:53|0.02635024
02:02:54|0.02635024
02:02:56|0.02635024
02:02:56|0.02635024
02:02:58|0.02635024
02:02:59|0.02635024
02:02:59|0.02636083
02:03:01|0.02636083
02:03:02|0.0263729
02:03:03|0.0263729
02:03:04|0.0263729
02:03:05|0.0263729
02:03:06|0.0263729
02:03:07|0.0263729
02:03:08|0.0263729
02:03:09|0.0263729
02:03:10|0.0263729
02:03:11|0.0263729
02:03:13|0.02637771
02:03:14|0.02637771
02:03:15|0.02637293
02:03:15|0.02637293
02:03:17|0.02637293
02:03:18|0.02637293
02:03:19|0.02637293
02:03:20|0.02637293
02:03:21|0.02637293
02:03:22|0.02637293
02:03:23|0.02637293
02:03:24|0.02637293
02:03:25|0.02637215
02:03:26|0.02637215
02:03:27|0.02637215
02:03:28|0.02637215
02:03:29|0.02637215
02:03:30|0.02637215
02:03:31|0.02637215
02:03:32|0.02637215
02:03:33|0.02637215
02:03:34|0.02637215
02:03:35|0.02637215
02:03:36|0.02637215
02:03:37|0.02637215
02:03:38|0.02637215
02:03:39|0.02637215
02:03:41|0.02636596
02:03:41|0.02636596
02:03:42|0.02636596
02:03:43|0.02636596
02:03:45|0.02636596
02:03:46|0.02636596
02:03:46|0.02636596
02:03:47|0.02636596
02:03:48|0.02636596
02:03:49|0.02637915
02:03:51|0.02637915
02:03:52|0.02637915
02:03:53|0.02637915
02:03:54|0.02636603
02:03:55|0.02636603
02:03:56|0.02636603
02:03:57|0.02635337
02:03:58|0.02635337
02:03:59|0.02635337
02:04:00|0.02635161
02:04:01|0.02635161
02:04:02|0.02636603
02:04:03|0.02636603
02:04:04|0.02636603
02:04:06|0.02636603
02:04:07|0.02636603
02:04:08|0.02636603
02:04:09|0.02636603
02:04:10|0.02636603
02:04:11|0.02636603
02:04:12|0.02636603
02:04:13|0.02638417
02:04:14|0.02636979
02:04:15|0.02636979
02:04:16|0.02636979
02:04:18|0.02636979
02:04:19|0.02636421
02:04:20|0.02636421
02:04:21|0.02636421
02:04:22|0.02636421
02:04:23|0.02636421
02:04:24|0.02636421
02:04:25|0.02636421
02:04:26|0.02636421
02:04:27|0.02636421
02:04:28|0.02636227
02:04:29|0.02636227
02:04:30|0.02636843
02:04:31|0.02636843
02:04:32|0.02636843
02:04:33|0.02636843
02:04:34|0.02636843
02:04:35|0.02636843
02:04:36|0.02636843
02:04:37|0.02635414
02:04:38|0.02635414
02:04:39|0.0263442
02:04:40|0.0263442
02:04:41|0.0263442
02:04:42|0.0263442
02:04:43|0.0263442
02:04:44|0.0263442
02:04:45|0.02633728
02:04:46|0.02633728
02:04:47|0.02633728
02:04:48|0.02633728
02:04:49|0.02633728
02:04:50|0.02633728
02:04:51|0.02635521
02:04:53|0.02633059
02:04:54|0.02633059
02:04:55|0.02633059
02:04:55|0.02633059
02:04:57|0.02633059
02:04:57|0.02633059
02:04:58|0.02633059
02:04:59|0.02633059
02:05:00|0.02633059
02:05:02|0.02633059
02:05:03|0.02634358
02:05:04|0.02634358
02:05:05|0.0263518
02:05:06|0.02637543
02:05:07|0.02638678
02:05:09|0.0264
02:05:09|0.0264
02:05:10|0.0264
02:05:11|0.0264
02:05:12|0.02640729
02:05:14|0.02640173
02:05:16|0.02640173
02:05:16|0.02639083
02:05:18|0.0264
02:05:18|0.0264
02:05:20|0.0264
02:05:20|0.0264
02:05:21|0.0264
02:05:23|0.0264
02:05:23|0.0264
02:05:24|0.0264
02:05:25|0.0264
02:05:27|0.0264
02:05:28|0.0264
02:05:28|0.0264
02:05:29|0.0264
02:05:30|0.0264
02:05:31|0.02639348
02:05:32|0.02639348
02:05:34|0.02639348
02:05:34|0.02639348
02:05:36|0.02639348
02:05:36|0.02639347
02:05:37|0.02639347
02:05:38|0.02639347
02:05:40|0.02639347
02:05:40|0.02639347
02:05:41|0.02639347
02:05:42|0.02639347
02:05:43|0.02639347
02:05:44|0.02639347
02:05:45|0.02639347
02:05:46|0.02639347
02:05:48|0.02640999
02:05:49|0.02640999
02:05:50|0.02640999
02:05:51|0.02640999
02:05:51|0.02640999
02:05:53|0.02640999
02:05:54|0.02640999
02:05:55|0.02640999
02:05:56|0.02641958
02:05:56|0.02641958
02:05:58|0.02641958
02:05:59|0.0264206
02:06:00|0.02645
02:06:01|0.02645
02:06:03|0.02645
02:06:04|0.02644158
02:06:05|0.02644158
02:06:06|0.02644158
02:06:07|0.02644158
02:06:07|0.02642807
02:06:08|0.02644158
02:06:10|0.02644158
02:06:10|0.02644158
02:06:11|0.02644158
02:06:13|0.02644928
02:06:13|0.02644928
02:06:15|0.02644928
02:06:16|0.02644928
02:06:16|0.02644928
02:06:18|0.02642707
02:06:19|0.02642707
02:06:20|0.02643633
02:06:21|0.02643633
02:06:22|0.02643633
02:06:23|0.02644104
02:06:24|0.02644104
02:06:25|0.02644104
02:06:26|0.02644104
02:06:27|0.02644104
02:06:28|0.02644104
02:06:29|0.02644104
02:06:30|0.02644104
02:06:31|0.02644104
02:06:32|0.02644104
02:06:33|0.02644104
02:06:34|0.02644104
02:06:35|0.02644104
02:06:36|0.02644104
02:06:37|0.02645867
02:06:38|0.02645867
02:06:39|0.02645867
02:06:40|0.02645867
02:06:42|0.02645867
02:06:42|0.02645867
02:06:43|0.02645867
02:06:45|0.02645867
02:06:45|0.02645867
02:06:47|0.02645867
02:06:48|0.02647
02:06:48|0.02647
02:06:49|0.0265
02:06:50|0.02653815
02:06:51|0.02653274
02:06:52|0.02656226
02:06:53|0.02656226
02:06:55|0.02656226
02:06:55|0.02656226
02:06:56|0.02656226
02:06:57|0.02653274
02:06:58|0.02653274
02:06:59|0.02653282
02:07:00|0.02653282
02:07:01|0.026525
02:07:03|0.026525
02:07:04|0.026525
02:07:05|0.026525
02:07:06|0.026525
02:07:07|0.026525
02:07:08|0.026525
02:07:10|0.026525
02:07:11|0.026525
02:07:12|0.02650112
02:07:13|0.02651169
02:07:14|0.02650636
02:07:16|0.02650636
02:07:16|0.02650695
02:07:18|0.02650695
02:07:18|0.02650695
02:07:19|0.02650695
02:07:20|0.02650695
02:07:21|0.02650695
02:07:22|0.02650695
02:07:23|0.02650695
02:07:24|0.02650695
02:07:26|0.02650695
02:07:26|0.02650695
02:07:28|0.02650695
02:07:29|0.02650695
02:07:29|0.02650695
02:07:30|0.02650695
02:07:32|0.02650695
02:07:32|0.02650794
02:07:33|0.02650794
02:07:34|0.02650794
02:07:35|0.02650794
02:07:37|0.02650794
02:07:37|0.02649088
02:07:38|0.02649088
02:07:40|0.02649088
02:07:41|0.02649088
02:07:41|0.02649088
02:07:43|0.02649088
02:07:43|0.02649088
02:07:44|0.02649088
02:07:45|0.02649088
02:07:46|0.0264859
02:07:47|0.0264859
02:07:48|0.0264859
02:07:49|0.0264859
02:07:51|0.0264859
02:07:52|0.0264859
02:07:53|0.0264859
02:07:53|0.0264859
02:07:54|0.02647338
02:07:56|0.02647338
02:07:57|0.02647338
02:07:58|0.02647338
02:07:59|0.02647338
02:08:00|0.02647338
02:08:01|0.02647338
02:08:02|0.02647338
02:08:03|0.02647338
02:08:05|0.02647
02:08:06|0.02647
02:08:07|0.02647
02:08:07|0.02647
02:08:09|0.02647
02:08:10|0.02647
02:08:11|0.02647
02:08:11|0.02647
02:08:13|0.02647
02:08:14|0.02647
02:08:15|0.02647
02:08:16|0.02647
02:08:17|0.02647
02:08:18|0.02641072
02:08:20|0.02641072
02:08:20|0.02641072
02:08:21|0.02644167
02:08:23|0.02644166
02:08:23|0.02644166
02:08:24|0.02644175
02:08:26|0.02644175
02:08:27|0.02644175
02:08:28|0.02644175
02:08:29|0.02644687
02:08:30|0.02644687
02:08:30|0.02644687
02:08:32|0.02644687
02:08:33|0.02644174
02:08:33|0.0264412
02:08:34|0.0264412
02:08:36|0.0264412
02:08:37|0.0264412
02:08:38|0.02642571
02:08:39|0.02642571
02:08:40|0.02642571
02:08:41|0.02642571
02:08:42|0.02642571
02:08:43|0.02642571
02:08:44|0.02642571
02:08:45|0.02642571
02:08:45|0.02642571
02:08:46|0.02642571
02:08:47|0.02642571
02:08:49|0.02642571
02:08:49|0.02642571
02:08:51|0.02641961
02:08:51|0.02641961
02:08:53|0.02641961
02:08:53|0.02641961
02:08:55|0.02641961
02:08:56|0.02641961
02:08:57|0.0264214
02:08:57|0.0264214
02:08:59|0.0264214
02:08:59|0.0264214
02:09:01|0.0264214
02:09:02|0.0264214
02:09:02|0.0264214
02:09:04|0.0264214
02:09:06|0.0264214
02:09:07|0.0264214
02:09:07|0.0264214
02:09:09|0.0264214
02:09:10|0.02641072
02:09:11|0.02641072
02:09:12|0.02641072
02:09:13|0.02641072
02:09:13|0.02641072
02:09:15|0.02641072
02:09:15|0.02642385
02:09:17|0.02642385
02:09:18|0.02642385
02:09:18|0.02642385
02:09:20|0.02639754
02:09:20|0.02640303
02:09:22|0.02640303
02:09:22|0.02640303
02:09:24|0.02640303
02:09:24|0.02640303
02:09:25|0.02640303
02:09:26|0.02641381
02:09:28|0.02641381
02:09:29|0.02641381
02:09:30|0.02641381
02:09:31|0.02641381
02:09:32|0.02641381
02:09:33|0.02641381
02:09:34|0.02641381
02:09:35|0.02641381
02:09:36|0.02642944
02:09:37|0.02642944
02:09:38|0.02643968
02:09:39|0.02643968
02:09:40|0.02643968
02:09:41|0.02643968
02:09:42|0.02643968
02:09:43|0.02643968
02:09:45|0.02643968
02:09:45|0.02643968
02:09:47|0.02643968
02:09:47|0.02643968
02:09:49|0.02643968
02:09:49|0.02643968
02:09:50|0.02643968
02:09:51|0.02643968
02:09:53|0.02643968
02:09:53|0.02643968
02:09:54|0.02643968
02:09:56|0.02641983
02:09:56|0.02641983
02:09:58|0.02641928
02:09:59|0.02641928
02:10:00|0.02641928
02:10:00|0.02641488
02:10:02|0.02641488
02:10:03|0.02641488
02:10:05|0.02641488
02:10:06|0.02641488
02:10:06|0.02646478
02:10:09|0.02646478
02:10:10|0.02646478
02:10:10|0.02646478
02:10:12|0.02646478
02:10:12|0.02646478
02:10:14|0.02648585
02:10:14|0.02648585
02:10:16|0.02648585
02:10:16|0.02648585
02:10:17|0.02648585
02:10:19|0.02648585
02:10:20|0.02646382
02:10:21|0.02646382
02:10:22|0.02646382
02:10:23|0.02646382
02:10:25|0.02646382
02:10:26|0.02646382
02:10:26|0.02646382
02:10:27|0.02646382
02:10:29|0.02646382
02:10:29|0.02646382
02:10:30|0.02646382
02:10:31|0.02646382
02:10:32|0.02646382
02:10:33|0.02646382
02:10:34|0.02646382
02:10:35|0.02646382
02:10:36|0.02646382
02:10:37|0.02646382
02:10:39|0.02648591
02:10:39|0.02648591
02:10:40|0.02648591
02:10:41|0.02647086
02:10:43|0.02647086
02:10:43|0.02647086
02:10:44|0.02647086
02:10:46|0.02647086
02:10:46|0.02647086
02:10:47|0.02646612
02:10:48|0.02646612
02:10:50|0.02646612
02:10:50|0.02646612
02:10:51|0.02646612
02:10:53|0.02646612
02:10:53|0.02646612
02:10:54|0.02646612
02:10:55|0.02646612
02:10:57|0.02646612
02:10:58|0.02646612
02:10:58|0.02646612
02:11:00|0.02646612
02:11:01|0.02646612
02:11:01|0.02646612
02:11:03|0.02646612
02:11:04|0.02646612
02:11:05|0.02646612
02:11:05|0.02646612
02:11:07|0.02646612
02:11:09|0.02646612
02:11:10|0.02646612
02:11:10|0.02646612
02:11:12|0.02646612
02:11:13|0.02646612
02:11:14|0.02647164
02:11:15|0.02647164
02:11:16|0.02647164
02:11:17|0.02647164
02:11:18|0.02647164
02:11:20|0.02647164
02:11:21|0.02647164
02:11:22|0.02647332
02:11:22|0.02647332
02:11:24|0.02647332
02:11:24|0.02647332
02:11:26|0.02647332
02:11:26|0.02647332
02:11:27|0.02647332
02:11:28|0.02647332
02:11:29|0.02647332
02:11:31|0.02647332
02:11:32|0.02647332
02:11:33|0.02647332
02:11:34|0.02647332
02:11:35|0.02647332
02:11:37|0.0265
02:11:37|0.0265
02:11:39|0.0265
02:11:40|0.0265
02:11:40|0.0265
02:11:41|0.02653498
02:11:42|0.02653498
02:11:43|0.02653498
02:11:44|0.02653498
02:11:45|0.02653498
02:11:46|0.02653498
02:11:47|0.02653498
02:11:48|0.02653498
02:11:49|0.02653498
02:11:51|0.02653498
02:11:51|0.02653498
02:11:53|0.02653498
02:11:54|0.02653498
02:11:55|0.02653498
02:11:55|0.02653498
02:11:56|0.02655161
02:11:57|0.02655161
02:11:59|0.02655161
02:11:59|0.02655161
02:12:00|0.02655161
02:12:01|0.02655161
02:12:02|0.02655161
02:12:04|0.02654347
02:12:04|0.02654347
02:12:05|0.02654347
02:12:07|0.02654347
02:12:07|0.02654347
02:12:10|0.02654347
02:12:11|0.02654347
02:12:11|0.02654347
02:12:13|0.02654347
02:12:14|0.02654347
02:12:14|0.0265834
02:12:15|0.02658004
02:12:17|0.02658004
02:12:17|0.02658004
02:12:19|0.02659
02:12:19|0.02661339
02:12:20|0.02660549
02:12:21|0.02660548
02:12:22|0.02658962
02:12:23|0.02659394
02:12:24|0.02659394
02:12:25|0.02659394
02:12:26|0.02659394
02:12:27|0.02659394
02:12:28|0.02659394
02:12:30|0.02659394
02:12:31|0.02659394
02:12:31|0.02659394
02:12:33|0.02659285
02:12:33|0.02659014
02:12:34|0.02659014
02:12:36|0.02659014
02:12:37|0.02659014
02:12:38|0.02659014
02:12:38|0.02661278
02:12:39|0.02661278
02:12:41|0.02661278
02:12:42|0.02661278
02:12:43|0.02661278
02:12:44|0.02661278
02:12:45|0.02661278
02:12:46|0.02661278
02:12:47|0.02661278
02:12:48|0.02661298
02:12:49|0.02662946
02:12:49|0.02662946
02:12:50|0.02662946
02:12:51|0.02662946
02:12:52|0.02660548
02:12:54|0.02660544
02:12:54|0.02660544
02:12:56|0.02660544
02:12:57|0.02659328
02:12:58|0.02659328
02:12:59|0.02659328
02:13:00|0.02659328
02:13:01|0.02659328
02:13:02|0.02659328
02:13:03|0.02659328
02:13:04|0.02659328
02:13:05|0.02659328
02:13:06|0.02659328
02:13:07|0.02659328
02:13:08|0.02659328
02:13:09|0.02659328
02:13:11|0.02659328
02:13:12|0.02658809
02:13:13|0.02658809
02:13:13|0.02658809
02:13:14|0.0265764
02:13:16|0.02659151
02:13:17|0.02659151
02:13:18|0.02659151
02:13:19|0.02659151
02:13:19|0.02657643
02:13:21|0.02658466
02:13:21|0.02658466
02:13:24|0.02658466
02:13:24|0.02658466
02:13:25|0.02658466
02:13:26|0.02658466
02:13:28|0.02657
02:13:28|0.02657001
02:13:29|0.02657001
02:13:30|0.02657001
02:13:31|0.02657001
02:13:33|0.02657001
02:13:33|0.02657001
02:13:35|0.02657001
02:13:36|0.02657001
02:13:36|0.02657001
02:13:37|0.02657001
02:13:39|0.02657001
02:13:40|0.02657001
02:13:41|0.02657001
02:13:42|0.02657001
02:13:43|0.02657001
02:13:43|0.02657001
02:13:44|0.02657
02:13:45|0.02657
02:13:46|0.02657
02:13:48|0.02657
02:13:49|0.02657
02:13:50|0.02657
02:13:51|0.02657
02:13:52|0.02657
02:13:53|0.02657
02:13:54|0.02657
02:13:55|0.02657
02:13:56|0.02657
02:13:57|0.02657
02:13:58|0.02657
02:13:59|0.02657
02:14:00|0.02657
02:14:01|0.02657
02:14:02|0.02655233
02:14:03|0.02655233
02:14:04|0.02655233
02:14:05|0.02655233
02:14:06|0.02655233
02:14:07|0.02655233
02:14:08|0.02655233
02:14:09|0.02655233
02:14:11|0.02655233
02:14:13|0.02655233
02:14:13|0.02655233
02:14:14|0.02655233
02:14:16|0.02655233
02:14:17|0.02655233
02:14:17|0.02655233
02:14:19|0.02655233
02:14:19|0.02655232
02:14:20|0.02655232
02:14:22|0.02655232
02:14:22|0.02655232
02:14:23|0.02655232
02:14:24|0.02655232
02:14:25|0.02655232
02:14:27|0.02655232
02:14:27|0.02655232
02:14:28|0.02655397
02:14:30|0.02655397
02:14:31|0.02655397
02:14:32|0.02655397
02:14:33|0.02655397
02:14:33|0.02655397
02:14:35|0.02655397
02:14:36|0.02655397
02:14:37|0.02655397
02:14:38|0.02655397
02:14:39|0.02655397
02:14:39|0.02655397
02:14:41|0.02655397
02:14:42|0.02655397
02:14:43|0.02655397
02:14:44|0.02655397
02:14:45|0.02655397
02:14:45|0.02655397
02:14:47|0.02655397
02:14:48|0.02655397
02:14:49|0.02655397
02:14:50|0.02655397
02:14:51|0.02655397
02:14:53|0.02655397
02:14:53|0.02655397
02:14:55|0.02655397
02:14:55|0.02655397
02:14:57|0.02655397
02:14:58|0.02655397
02:14:58|0.02655397
02:15:00|0.02655397
02:15:01|0.02655397
02:15:01|0.02655397
02:15:02|0.02655397
02:15:03|0.02655397
02:15:04|0.02655397
02:15:05|0.02655397
02:15:06|0.02655397
02:15:07|0.02656358
02:15:08|0.02656358
02:15:10|0.02656391
02:15:11|0.02656391
02:15:13|0.02656392
02:15:14|0.02654475
02:15:15|0.02654475
02:15:15|0.02654475
02:15:17|0.02655359
02:15:17|0.02655359
02:15:19|0.02655359
02:15:20|0.02655359
02:15:21|0.02655359
02:15:22|0.02654344
02:15:23|0.02654344
02:15:24|0.02654344
02:15:25|0.02654344
02:15:26|0.02654344
02:15:28|0.02654344
02:15:29|0.02654344
02:15:30|0.02654344
02:15:31|0.02654344
02:15:33|0.02654344
02:15:33|0.02654344
02:15:34|0.02654344
02:15:36|0.02654344
02:15:37|0.02654894
02:15:38|0.02654894
02:15:39|0.02654894
02:15:40|0.02654344
02:15:42|0.02654344
02:15:42|0.02655877
02:15:43|0.02655877
02:15:45|0.02655877
02:15:45|0.02656358
02:15:46|0.02656358
02:15:48|0.02656358
02:15:48|0.02656358
02:15:49|0.02656358
02:15:51|0.02656358
02:15:51|0.02656358
02:15:52|0.02656358
02:15:53|0.02656358
02:15:55|0.02656358
02:15:55|0.02656358
02:15:56|0.026547
02:15:58|0.026547
02:15:58|0.026547
02:15:59|0.026547
02:16:00|0.0265395
02:16:01|0.02655956
02:16:02|0.02658079
02:16:04|0.0265834
02:16:04|0.0265834
02:16:05|0.0265834
02:16:07|0.0265834
02:16:07|0.0265834
02:16:08|0.0265834
02:16:10|0.02658964
02:16:10|0.02658964
02:16:12|0.02658964
02:16:14|0.02658964
02:16:15|0.02658964
02:16:16|0.02658964
02:16:17|0.02658964
02:16:17|0.02658964
02:16:18|0.02658964
02:16:20|0.02658964
02:16:21|0.02658964
02:16:22|0.02657644
02:16:23|0.02657644
02:16:24|0.02657644
02:16:25|0.02657644
02:16:27|0.02657644
02:16:28|0.02657644
02:16:29|0.02657644
02:16:30|0.02657644
02:16:31|0.02657644
02:16:32|0.02659029
02:16:33|0.02659029
02:16:34|0.026587
02:16:35|0.026587
02:16:36|0.02659477
02:16:37|0.02659477
02:16:38|0.02659477
02:16:39|0.02658699
02:16:40|0.02658699
02:16:41|0.02658699
02:16:42|0.02658699
02:16:43|0.02657644
02:16:44|0.02657644
02:16:45|0.02657644
02:16:47|0.02657364
02:16:47|0.02657364
02:16:49|0.02660352
02:16:49|0.02660352
02:16:50|0.02660352
02:16:51|0.02660352
02:16:53|0.02660352
02:16:54|0.02660352
02:16:54|0.02660352
02:16:55|0.02660352
02:16:56|0.02660352
02:16:58|0.02660352
02:16:58|0.02660352
02:17:00|0.02660352
02:17:00|0.02660352
02:17:01|0.02660352
02:17:02|0.02660352
02:17:04|0.02660352
02:17:05|0.02660487
02:17:05|0.02660487
02:17:06|0.02660487
02:17:07|0.02660487
02:17:08|0.02662265
02:17:09|0.02662265
02:17:11|0.02662265
02:17:11|0.02663663
02:17:12|0.02665301
02:17:13|0.02665999
02:17:15|0.02665999
02:17:16|0.02665999
02:17:17|0.02665999
02:17:18|0.02665999
02:17:19|0.02665999
02:17:20|0.02665999
02:17:22|0.02664626
02:17:23|0.02664626
02:17:24|0.02664626
02:17:25|0.02664626
02:17:25|0.02663979
02:17:26|0.02663979
02:17:27|0.02663979
02:17:28|0.02663979
02:17:29|0.02663979
02:17:31|0.02663979
02:17:32|0.02663979
02:17:32|0.02663715
02:17:33|0.02663715
02:17:34|0.02663715
02:17:35|0.02663715
02:17:36|0.02663715
02:17:37|0.02665997
02:17:39|0.02665997
02:17:39|0.0266508
02:17:41|0.0266508
02:17:41|0.0266508
02:17:42|0.0266436
02:17:44|0.0266436
02:17:45|0.02666331
02:17:45|0.02666331
02:17:47|0.02666331
02:17:48|0.02663814
02:17:49|0.02663814
02:17:49|0.02663814
02:17:51|0.02663814
02:17:51|0.02663814
02:17:52|0.02663814
02:17:54|0.02663814
02:17:55|0.02663814
02:17:56|0.02663814
02:17:57|0.02663814
02:17:58|0.02663814
02:17:58|0.02663814
02:17:59|0.0266398
02:18:01|0.0266398
02:18:01|0.0266398
02:18:03|0.0266398
02:18:04|0.0266398
02:18:05|0.0266398
02:18:06|0.0266398
02:18:07|0.0266398
02:18:08|0.0266398
02:18:09|0.0266398
02:18:10|0.0266398
02:18:10|0.0266398
02:18:12|0.0266398
02:18:12|0.0266433
02:18:14|0.0266398
02:18:15|0.0266398
02:18:16|0.0266398
02:18:17|0.0266398
02:18:18|0.0266398
02:18:20|0.0266398
02:18:21|0.0266398
02:18:22|0.0266398
02:18:23|0.0266398
02:18:24|0.02666663
02:18:25|0.02666663
02:18:26|0.02666663
02:18:28|0.02666663
02:18:29|0.02666666
02:18:29|0.02669
02:18:31|0.02669
02:18:31|0.02669
02:18:32|0.02669
02:18:33|0.02669
02:18:34|0.02669258
02:18:36|0.02669258
02:18:36|0.02669258
02:18:37|0.02669258
02:18:38|0.02669258
02:18:40|0.02669258
02:18:41|0.02669258
02:18:41|0.02668319
02:18:42|0.02668319
02:18:43|0.02668457
02:18:44|0.02668456
02:18:46|0.02668456
02:18:46|0.02668456
02:18:47|0.02668456
02:18:48|0.02668456
02:18:49|0.02668456
02:18:51|0.02665923
02:18:52|0.0266636
02:18:53|0.0266636
02:18:54|0.0266636
02:18:54|0.0266636
02:18:56|0.0266636
02:18:57|0.0266636
02:18:58|0.0266636
02:18:59|0.0266636
02:18:59|0.0266636
02:19:00|0.0266636
02:19:01|0.0266636
02:19:03|0.0266636
02:19:04|0.0266636
02:19:04|0.0266636
02:19:05|0.0266636
02:19:06|0.0266636
02:19:08|0.0266636
02:19:09|0.0266636
02:19:09|0.0266636
02:19:11|0.0266636
02:19:11|0.02666971
02:19:14|0.02666971
02:19:15|0.02666971
02:19:16|0.02666971
02:19:16|0.02666971
02:19:19|0.02666971
02:19:20|0.02666971
02:19:21|0.02666971
02:19:22|0.02666971
02:19:23|0.02666971
02:19:24|0.02666971
02:19:25|0.02666971
02:19:26|0.02665562
02:19:27|0.02665562
02:19:28|0.0266709
02:19:29|0.0266709
02:19:30|0.0266709
02:19:31|0.0266709
02:19:31|0.0266709
02:19:32|0.0266709
02:19:34|0.0266709
02:19:34|0.0266709
02:19:36|0.0266709
02:19:37|0.0266709
02:19:37|0.02664772
02:19:39|0.02666598
02:19:40|0.02666598
02:19:41|0.02666598
02:19:41|0.02666598
02:19:43|0.02666598
02:19:44|0.02666598
02:19:44|0.02665042
02:19:46|0.026635
02:19:47|0.02663502
02:19:48|0.02663502
02:19:49|0.02663502
02:19:50|0.02660389
02:19:51|0.02660389
02:19:52|0.02660389
02:19:53|0.02660389
02:19:54|0.02660389
02:19:55|0.02661463
02:19:56|0.02663404
02:19:57|0.02663404
02:19:58|0.02663404
02:19:59|0.02663404
02:20:00|0.02663404
02:20:01|0.02663404
02:20:03|0.02664416
02:20:03|0.02664416
02:20:04|0.02664416
02:20:06|0.02664416
02:20:06|0.02664416
02:20:07|0.02664416
02:20:08|0.02664416
02:20:10|0.02665111
02:20:10|0.02665111
02:20:11|0.02665111
02:20:12|0.02665111
02:20:14|0.02665111
02:20:14|0.02665111
02:20:16|0.02665111
02:20:17|0.02665111
02:20:19|0.02665111
02:20:20|0.02665111
02:20:21|0.02665111
02:20:22|0.02665111
02:20:23|0.02663715
02:20:24|0.02663715
02:20:25|0.02663715
02:20:26|0.02662334
02:20:27|0.02662334
02:20:28|0.02662334
02:20:29|0.02662334
02:20:31|0.02662334
02:20:31|0.02662334
02:20:33|0.02662334
02:20:33|0.02662334
02:20:35|0.02663933
02:20:36|0.02663936
02:20:37|0.02663936
02:20:37|0.02664735
02:20:39|0.02664735
02:20:40|0.02664735
02:20:40|0.02664735
02:20:42|0.02664735
02:20:42|0.02665369
02:20:43|0.02665369
02:20:44|0.02665369
02:20:46|0.02665369
02:20:46|0.02665369
02:20:47|0.02665369
02:20:48|0.02665369
02:20:49|0.02665369
02:20:51|0.02665369
02:20:52|0.02663936
02:20:53|0.02663936
02:20:54|0.02663407
02:20:55|0.02663407
02:20:56|0.02663407
02:20:57|0.02663407
02:20:58|0.02663407
02:20:59|0.02664997
02:21:00|0.02664997
02:21:01|0.0266345
02:21:02|0.0266345
02:21:03|0.0266345
02:21:04|0.0266345
02:21:05|0.0266345
02:21:06|0.0266345
02:21:07|0.0266345
02:21:08|0.0266345
02:21:09|0.0266345
02:21:10|0.0266345
02:21:11|0.02665
02:21:12|0.02665
02:21:13|0.02665
02:21:14|0.02665
02:21:15|0.02665
02:21:16|0.02665
02:21:18|0.02663451
02:21:19|0.02663451
02:21:19|0.02663451
02:21:21|0.02663451
02:21:22|0.02663451
02:21:24|0.02663451
02:21:25|0.02663451
02:21:25|0.02663451
02:21:27|0.02663451
02:21:28|0.02663451
02:21:30|0.02663451
02:21:30|0.02663128
02:21:31|0.02663128
02:21:32|0.02663128
02:21:33|0.02663128
02:21:34|0.02663128
02:21:35|0.02663128
02:21:37|0.02662374
02:21:37|0.02662374
02:21:38|0.02662374
02:21:39|0.02662374
02:21:40|0.02660353
02:21:42|0.02660353
02:21:42|0.02660353
02:21:44|0.02660353
02:21:44|0.02661277
02:21:45|0.02662378
02:21:46|0.02663669
02:21:48|0.02663669
02:21:48|0.02663669
02:21:49|0.02663669
02:21:50|0.02663669
02:21:52|0.02663669
02:21:52|0.02663669
02:21:54|0.02663669
02:21:54|0.02662874
02:21:55|0.02662874
02:21:57|0.02662874
02:21:58|0.02661419
02:21:59|0.02661419
02:21:59|0.02661419
02:22:00|0.02663364
02:22:01|0.02663364
02:22:02|0.02663364
02:22:03|0.02663364
02:22:04|0.02663364
02:22:05|0.02663364
02:22:06|0.02662076
02:22:07|0.02662076
02:22:09|0.02662076
02:22:09|0.02662076
02:22:11|0.02662076
02:22:11|0.02662076
02:22:13|0.02662076
02:22:14|0.02662076
02:22:15|0.02662076
02:22:16|0.02662076
02:22:17|0.02662076
02:22:18|0.02662076
02:22:20|0.02662076
02:22:21|0.02661347
02:22:22|0.02661347
02:22:23|0.02660001
02:22:24|0.02660001
02:22:26|0.02661351
02:22:26|0.02661351
02:22:28|0.02661455
02:22:29|0.0266261
02:22:29|0.02661081
02:22:31|0.02661081
02:22:31|0.02661081
02:22:32|0.02661081
02:22:33|0.02661081
02:22:34|0.02661081
02:22:35|0.0266252
02:22:37|0.0266252
02:22:38|0.0266252
02:22:38|0.0266252
02:22:39|0.0266252
02:22:40|0.0266252
02:22:42|0.0266252
02:22:43|0.0266252
02:22:43|0.0266252
02:22:44|0.0266252
02:22:46|0.0266252
02:22:47|0.0266252
02:22:48|0.02659837
02:22:49|0.02659837
02:22:50|0.02659837
02:22:51|0.02659837
02:22:52|0.02659837
02:22:52|0.02658701
02:22:54|0.02658701
02:22:55|0.02658701
02:22:56|0.02658701
02:22:57|0.02658701
02:22:58|0.02658701
02:22:58|0.02658701
02:23:00|0.02658701
02:23:01|0.02658701
02:23:02|0.02658701
02:23:02|0.02658701
02:23:04|0.02658701
02:23:05|0.02658701
02:23:07|0.02658701
02:23:08|0.02658701
02:23:08|0.02658701
02:23:09|0.02658701
02:23:11|0.02658701
02:23:11|0.02658701
02:23:12|0.02658701
02:23:13|0.02658701
02:23:14|0.02658701
02:23:15|0.02658701
02:23:17|0.02658701
02:23:17|0.02658701
02:23:19|0.02657644
02:23:21|0.02657644
02:23:21|0.02657644
02:23:23|0.02657644
02:23:23|0.02657644
02:23:25|0.02657644
02:23:26|0.02657644
02:23:27|0.02657644
02:23:27|0.02657644
02:23:29|0.02657644
02:23:30|0.02658116
02:23:31|0.02658116
02:23:32|0.02658116
02:23:33|0.02658116
02:23:33|0.02658116
02:23:35|0.02658116
02:23:36|0.02658116
02:23:36|0.02658116
02:23:38|0.02658116
02:23:39|0.02658116
02:23:40|0.02658116
02:23:41|0.02658116
02:23:42|0.02658116
02:23:42|0.02658116
02:23:43|0.02656528
02:23:44|0.02656528
02:23:46|0.02656528
02:23:46|0.02656528
02:23:48|0.02655125
02:23:49|0.02655125
02:23:50|0.02655125
02:23:51|0.02655125
02:23:52|0.02655125
02:23:53|0.02655125
02:23:54|0.02655125
02:23:55|0.02655125
02:23:56|0.02655125
02:23:57|0.02655125
02:23:58|0.02655125
02:23:59|0.02655125
02:24:00|0.02655125
02:24:01|0.02657011
02:24:02|0.02657011
02:24:03|0.02657011
02:24:04|0.02658087
02:24:05|0.02656322
02:24:06|0.02656322
02:24:07|0.02656322
02:24:08|0.02656322
02:24:09|0.02656322
02:24:10|0.02656322
02:24:11|0.02655424
02:24:12|0.02655973
02:24:13|0.02655973
02:24:14|0.02655973
02:24:15|0.02655973
02:24:16|0.02655973
02:24:17|0.02655973
02:24:19|0.02656095
02:24:20|0.02656095
02:24:21|0.02656097
02:24:22|0.02656097
02:24:24|0.02656097
02:24:25|0.0265553
02:24:26|0.0265553
02:24:27|0.0265553
02:24:28|0.0265553
02:24:29|0.0265553
02:24:30|0.02657021
02:24:31|0.02657021
02:24:32|0.02657021
02:24:33|0.02656588
02:24:34|0.02656588
02:24:35|0.02656588
02:24:36|0.02655484
02:24:37|0.02655484
02:24:38|0.02655484
02:24:39|0.02655484
02:24:40|0.02655484
02:24:41|0.02655484
02:24:42|0.02655484
02:24:43|0.02655484
02:24:44|0.02655484
02:24:45|0.02655484
02:24:46|0.02655484
02:24:47|0.02655484
02:24:48|0.02655484
02:24:49|0.02655484
02:24:50|0.02655161
02:24:51|0.02655161
02:24:52|0.02655161
02:24:53|0.02655161
02:24:54|0.0265596
02:24:55|0.0265596
02:24:56|0.0265596
02:24:57|0.0265596
02:24:58|0.0265596
02:24:59|0.0265596
02:25:00|0.0265596
02:25:01|0.026552
02:25:02|0.026552
02:25:03|0.026552
02:25:04|0.026552
02:25:05|0.0265613
02:25:06|0.0265613
02:25:07|0.0265613
02:25:08|0.0265613
02:25:09|0.0265613
02:25:10|0.0265613
02:25:11|0.0265613
02:25:12|0.0265613
02:25:13|0.0265613
02:25:14|0.0265613
02:25:15|0.0265613
02:25:16|0.0265613
02:25:17|0.0265613
02:25:18|0.0265613
02:25:19|0.0265613
02:25:21|0.0265613
02:25:22|0.0265613
02:25:23|0.0265613
02:25:25|0.0265613
02:25:26|0.02654517
02:25:26|0.02654517
02:25:28|0.02654517
02:25:29|0.02654517
02:25:29|0.02654517
02:25:31|0.02654517
02:25:32|0.02654517
02:25:33|0.02654517
02:25:34|0.02654363
02:25:35|0.02655155
02:25:36|0.02655155
02:25:37|0.02655155
02:25:38|0.02655155
02:25:39|0.02655155
02:25:40|0.02655155
02:25:41|0.02655155
02:25:42|0.02655155
02:25:43|0.02655155
02:25:44|0.02655155
02:25:45|0.02655155
02:25:46|0.02655155
02:25:47|0.02655155
02:25:48|0.02655155
02:25:50|0.02655155
02:25:51|0.02655155
02:25:51|0.02655155
02:25:52|0.02655155
02:25:53|0.02655155
02:25:55|0.02655155
02:25:55|0.02655155
02:25:56|0.02655155
02:25:58|0.02655155
02:25:58|0.02655155
02:26:00|0.02655155
02:26:01|0.02655155
02:26:02|0.02655155
02:26:03|0.02655155
02:26:04|0.02655155
02:26:05|0.02655155
02:26:07|0.02655155
02:26:08|0.02655155
02:26:09|0.02655155
02:26:09|0.02655155
02:26:10|0.02655155
02:26:11|0.02655155
02:26:13|0.02655155
02:26:13|0.02651507
02:26:14|0.02651507
02:26:15|0.02651507
02:26:16|0.02650667
02:26:18|0.0265
02:26:18|0.0265
02:26:19|0.0265
02:26:21|0.0265
02:26:23|0.0265
02:26:24|0.0265
02:26:25|0.02648673
02:26:26|0.02648673
02:26:26|0.02648673
02:26:27|0.02648673
02:26:29|0.02648673
02:26:29|0.02648673
02:26:30|0.0264984
02:26:32|0.0264984
02:26:32|0.0264984
02:26:33|0.0264984
02:26:34|0.0264984
02:26:35|0.0264984
02:26:36|0.0264984
02:26:37|0.02653184
02:26:39|0.02653184
02:26:39|0.02653184
02:26:40|0.02654208
02:26:42|0.02654208
02:26:43|0.02654208
02:26:43|0.02654208
02:26:45|0.02654208
02:26:45|0.02654208
02:26:46|0.02654208
02:26:48|0.02654208
02:26:48|0.02654208
02:26:50|0.02654208
02:26:50|0.02654208
02:26:52|0.02654208
02:26:52|0.02654208
02:26:54|0.02654208
02:26:56|0.02654208
02:26:56|0.02654208
02:26:58|0.02654208
02:26:59|0.02654208
02:26:59|0.02654208
02:27:00|0.02654208
02:27:02|0.02654208
02:27:02|0.02651572
02:27:03|0.02651572
02:27:04|0.02651507
02:27:05|0.02651507
02:27:08|0.02651507
02:27:08|0.02651507
02:27:10|0.02651507
02:27:10|0.02651507
02:27:11|0.02651507
02:27:20|0.02651507
02:27:21|0.02653225
02:27:22|0.02653225
02:27:24|0.02653225
02:27:25|0.02653225
02:27:27|0.02653225
02:27:28|0.02653225
02:27:29|0.02653225
02:27:30|0.02653225
02:27:31|0.02653225
02:27:32|0.02653225
02:27:34|0.02653225
02:27:35|0.02653225
02:27:36|0.02652366
02:27:37|0.02652366
02:27:38|0.02652366
02:27:39|0.02652366
02:27:40|0.02652366
02:27:41|0.02652366
02:27:42|0.02652366
02:27:43|0.02652366
02:27:44|0.02654208
02:27:45|0.02653904
02:27:46|0.02653904
02:27:47|0.02653904
02:27:48|0.02653904
02:27:49|0.02653904
02:27:50|0.02653904
02:27:51|0.02653904
02:27:52|0.02653904
02:27:53|0.02653904
02:27:54|0.02653745
02:27:55|0.02653745
02:27:56|0.02653745
02:27:57|0.02653745
02:27:58|0.02653745
02:27:59|0.02653745
02:28:00|0.02653745
02:28:02|0.02653745
02:28:02|0.02653745
02:28:03|0.02653745
02:28:05|0.02653745
02:28:06|0.02652626
02:28:07|0.02652626
02:28:08|0.02652626
02:28:09|0.02652626
02:28:10|0.02652626
02:28:11|0.02652626
02:28:12|0.02652626
02:28:13|0.02652626
02:28:14|0.02652626
02:28:15|0.02652626
02:28:16|0.02652364
02:28:18|0.02652364
02:28:18|0.02652815
02:28:20|0.02652815
02:28:20|0.02652815
02:28:22|0.02652815
02:28:22|0.02652815
02:28:24|0.02652815
02:28:26|0.02652815
02:28:27|0.02652815
02:28:28|0.02652815
02:28:29|0.02652815
02:28:30|0.02652815
02:28:31|0.02652815
02:28:32|0.02653904
02:28:33|0.02653904
02:28:34|0.02653904
02:28:36|0.02653904
02:28:36|0.02653904
02:28:38|0.02653904
02:28:39|0.02653904
02:28:40|0.02653904
02:28:41|0.02653904
02:28:42|0.02653904
02:28:43|0.02653904
02:28:44|0.02653959
02:28:45|0.02653959
02:28:46|0.02653959
02:28:47|0.02655356
02:28:48|0.02655356
02:28:49|0.02655356
02:28:50|0.02653903
02:28:51|0.02653903
02:28:52|0.02653903
02:28:53|0.02653903
02:28:54|0.02653903
02:28:56|0.02653903
02:28:56|0.02653903
02:28:57|0.02653903
02:28:58|0.02653903
02:29:00|0.02653903
02:29:00|0.02653903
02:29:02|0.02653903
02:29:03|0.02653565
02:29:03|0.02653565
02:29:04|0.02653565
02:29:05|0.02653565
02:29:06|0.02653565
02:29:07|0.02653565
02:29:08|0.02653565
02:29:10|0.02654226
02:29:10|0.0265596
02:29:11|0.0265596
02:29:12|0.0265596
02:29:13|0.0265596
02:29:14|0.0265596
02:29:16|0.0265596
02:29:17|0.0265596
02:29:17|0.0265596
02:29:18|0.02656225
02:29:19|0.02656225
02:29:20|0.02656225
02:29:21|0.02657759
02:29:22|0.02657759
02:29:23|0.02657759
02:29:25|0.02657759
02:29:26|0.02657759
02:29:28|0.02657759
02:29:29|0.02657759
02:29:29|0.02657759
02:29:31|0.02657759
02:29:32|0.02657022
02:29:33|0.02657022
02:29:34|0.02657022
02:29:34|0.02657022
02:29:36|0.02657022
02:29:37|0.02656588
02:29:38|0.02656588
02:29:39|0.02656588
02:29:40|0.02656588
02:29:42|0.02656588
02:29:42|0.02656588
02:29:43|0.02656588
02:29:44|0.02656588
02:29:46|0.02656588
02:29:46|0.02656588
02:29:47|0.02656588
02:29:48|0.02656588
02:29:49|0.02656588
02:29:50|0.02656588
02:29:51|0.02657115
02:29:52|0.02657115
02:29:53|0.02657115
02:29:55|0.0265862
02:29:55|0.0265862
02:29:56|0.0265862
02:29:57|0.0265862
02:29:59|0.0265862
02:29:59|0.0265862
02:30:01|0.0265862
02:30:01|0.0265862
02:30:02|0.0265862
02:30:03|0.0265862
02:30:04|0.0265862
02:30:05|0.0265862
02:30:07|0.0265862
02:30:08|0.0265862
02:30:08|0.0265862
02:30:09|0.0265862
02:30:10|0.0265862
02:30:11|0.02658705
02:30:12|0.02658705
02:30:13|0.0266
02:30:15|0.0266
02:30:16|0.0266
02:30:16|0.0266
02:30:18|0.0266
02:30:19|0.0266
02:30:20|0.02661567
02:30:20|0.02661567
02:30:22|0.02662399
02:30:23|0.02662399
02:30:24|0.02662399
02:30:24|0.02660556
02:30:25|0.02660554
02:30:27|0.02660554
02:30:28|0.02660554
02:30:29|0.02660554
02:30:30|0.02660553
02:30:31|0.0266
02:30:32|0.02658917
02:30:33|0.02658917
02:30:34|0.02658917
02:30:35|0.02658917
02:30:37|0.02658917
02:30:38|0.02658917
02:30:38|0.02658917
02:30:40|0.02658917
02:30:41|0.02658917
02:30:42|0.02662948
02:30:43|0.02662948
02:30:44|0.02662948
02:30:45|0.02662948
02:30:46|0.02662948
02:30:47|0.02662948
02:30:49|0.02662948
02:30:50|0.02662948
02:30:50|0.02662948
02:30:52|0.02662948
02:30:53|0.02662948
02:30:53|0.02662948
02:30:54|0.02662948
02:30:55|0.02662948
02:30:56|0.02664012
02:30:57|0.02664012
02:30:58|0.02664012
02:30:59|0.02662488
02:31:00|0.02662488
02:31:01|0.02662488
02:31:02|0.02662488
02:31:03|0.02662488
02:31:05|0.02662488
02:31:05|0.02662488
02:31:06|0.02662488
02:31:08|0.02662488
02:31:09|0.02660282
02:31:09|0.02660282
02:31:11|0.02660282
02:31:11|0.02660282
02:31:12|0.02660282
02:31:13|0.02660282
02:31:15|0.02660282
02:31:15|0.02660282
02:31:17|0.02660282
02:31:18|0.02661545
02:31:19|0.02661545
02:31:20|0.02661545
02:31:20|0.02661545
02:31:21|0.02661545
02:31:22|0.02661545
02:31:23|0.02661545
02:31:24|0.02661545
02:31:26|0.02661545
02:31:28|0.02661545
02:31:29|0.02661545
02:31:30|0.02661545
02:31:31|0.02661545
02:31:31|0.02662609
02:31:33|0.02662609
02:31:33|0.02662609
02:31:34|0.02662609
02:31:36|0.02662609
02:31:37|0.02662609
02:31:38|0.02663938
02:31:39|0.02663938
02:31:39|0.02663938
02:31:41|0.02663938
02:31:41|0.02663938
02:31:42|0.02663938
02:31:44|0.02663938
02:31:45|0.02663938
02:31:45|0.02663938
02:31:46|0.02662612
02:31:48|0.02662612
02:31:49|0.02662612
02:31:50|0.02662612
02:31:50|0.02662612
02:31:51|0.02662609
02:31:52|0.02662285
02:31:53|0.02662285
02:31:54|0.02662285
02:31:56|0.02662285
02:31:57|0.02660019
02:31:57|0.02662055
02:31:59|0.02662055
02:32:00|0.02662055
02:32:01|0.02662055
02:32:01|0.02662055
02:32:02|0.02662055
02:32:03|0.02662055
02:32:04|0.02662055
02:32:06|0.02662055
02:32:07|0.02662055
02:32:08|0.02662055
02:32:09|0.02662055
02:32:10|0.02662055
02:32:10|0.02662055
02:32:13|0.02660811
02:32:14|0.02660811
02:32:14|0.02660811
02:32:15|0.02660811
02:32:16|0.02660811
02:32:17|0.02660811
02:32:18|0.02660811
02:32:20|0.02660811
02:32:20|0.02660811
02:32:22|0.02660811
02:32:22|0.02660811
02:32:24|0.0265977
02:32:24|0.02660908
02:32:25|0.02660908
02:32:26|0.02660908
02:32:28|0.02660817
02:32:30|0.02660817
02:32:31|0.02660817
02:32:31|0.02660817
02:32:32|0.02660817
02:32:34|0.02659636
02:32:35|0.02659636
02:32:37|0.02659636
02:32:38|0.02659636
02:32:38|0.0265889
02:32:39|0.0265605
02:32:41|0.0265605
02:32:41|0.0265605
02:32:42|0.0265605
02:32:44|0.02652364
02:32:45|0.02652364
02:32:46|0.02652364
02:32:47|0.02652364
02:32:48|0.02652364
02:32:49|0.02652364
02:32:50|0.02652364
02:32:51|0.02652364
02:32:52|0.02650907
02:32:53|0.02649732
02:32:54|0.02649732
02:32:55|0.02649732
02:32:56|0.02649732
02:32:57|0.02648
02:32:58|0.0264497
02:32:59|0.02646379
02:33:00|0.02646379
02:33:01|0.02646379
02:33:02|0.02645343
02:33:03|0.02646395
02:33:04|0.02645763
02:33:05|0.02645763
02:33:06|0.02645763
02:33:07|0.02645763
02:33:08|0.02645763
02:33:09|0.02645763
02:33:10|0.02650112
02:33:11|0.0265158
02:33:12|0.0265158
02:33:13|0.0265158
02:33:14|0.02651044
02:33:15|0.02651044
02:33:16|0.02651925
02:33:17|0.02651925
02:33:18|0.02651925
02:33:19|0.02651925
02:33:20|0.02651925
02:33:21|0.02650637
02:33:22|0.02650637
02:33:23|0.02650637
02:33:24|0.02650637
02:33:25|0.02652135
02:33:26|0.02652135
02:33:27|0.02652135
02:33:28|0.02652135
02:33:30|0.02652135
02:33:31|0.02652135
02:33:33|0.02652135
02:33:33|0.02652135
02:33:35|0.02652135
02:33:35|0.02652135
02:33:36|0.02651044
02:33:38|0.02651044
02:33:38|0.02651044
02:33:40|0.02651044
02:33:41|0.02651044
02:33:42|0.02648932
02:33:42|0.02648932
02:33:44|0.02648932
02:33:44|0.02648932
02:33:46|0.02648932
02:33:47|0.02648932
02:33:48|0.02648932
02:33:49|0.02648932
02:33:50|0.02648837
02:33:51|0.02648837
02:33:52|0.02647965
02:33:53|0.02647965
02:33:54|0.02647965
02:33:55|0.02647965
02:33:56|0.02647965
02:33:57|0.02647965
02:33:58|0.02647965
02:33:59|0.02647965
02:34:00|0.02647965
02:34:01|0.02647965
02:34:03|0.026508
02:34:04|0.026508
02:34:04|0.026508
02:34:05|0.026508
02:34:06|0.026508
02:34:08|0.0265136
02:34:08|0.02651156
02:34:09|0.02651156
02:34:10|0.02651156
02:34:11|0.02651156
02:34:12|0.02651156
02:34:14|0.02651156
02:34:14|0.02651156
02:34:15|0.02651156
02:34:16|0.02651156
02:34:18|0.02651156
02:34:19|0.02651156
02:34:19|0.02651156
02:34:20|0.02651156
02:34:21|0.02651156
02:34:23|0.02651156
02:34:23|0.02651156
02:34:24|0.02651156
02:34:25|0.02651156
02:34:26|0.02651156
02:34:27|0.02651156
02:34:29|0.02651156
02:34:30|0.02651156
02:34:31|0.02651
02:34:32|0.02651
02:34:33|0.02651
02:34:34|0.02650893
02:34:35|0.02648795
02:34:36|0.02648795
02:34:37|0.02648795
02:34:38|0.02648795
02:34:39|0.02648795
02:34:40|0.02648795
02:34:42|0.02648795
02:34:43|0.02647346
02:34:43|0.02647346
02:34:45|0.02647346
02:34:46|0.02647346
02:34:46|0.02647346
02:34:47|0.02647346
02:34:49|0.02647346
02:34:50|0.02647346
02:34:50|0.02647346
02:34:52|0.02647346
02:34:53|0.02648749
02:34:54|0.02648749
02:34:55|0.02648749
02:34:56|0.02648749
02:34:56|0.02648749
02:34:58|0.02648749
02:34:59|0.02648749
02:35:00|0.02648749
02:35:01|0.02648749
02:35:01|0.02648749
02:35:03|0.02648749
02:35:04|0.02648749
02:35:05|0.02648749
02:35:05|0.02648749
02:35:06|0.02648749
02:35:08|0.02651702
02:35:09|0.02652135
02:35:10|0.02652135
02:35:11|0.02652135
02:35:12|0.02652135
02:35:13|0.02652135
02:35:14|0.02652135
02:35:14|0.02652135
02:35:15|0.02652135
02:35:17|0.02652135
02:35:17|0.02652135
02:35:19|0.02652135
02:35:20|0.02652135
02:35:20|0.02652135
02:35:22|0.02652135
02:35:23|0.02652135
02:35:24|0.02652135
02:35:25|0.02652135
02:35:26|0.02652135
02:35:27|0.02652135
02:35:28|0.02652135
02:35:29|0.02652135
02:35:30|0.02653689
02:35:31|0.02653689
02:35:32|0.02653689
02:35:33|0.02653689
02:35:34|0.02653689
02:35:36|0.02653689
02:35:37|0.02653689
02:35:37|0.02653689
02:35:39|0.02653689
02:35:40|0.02653689
02:35:40|0.02653689
02:35:42|0.02653689
02:35:42|0.02653689
02:35:43|0.02653689
02:35:45|0.02653689
02:35:46|0.02653689
02:35:47|0.02653689
02:35:48|0.02653689
02:35:49|0.02653689
02:35:50|0.02653689
02:35:51|0.02653689
02:35:52|0.02652488
02:35:53|0.02652488
02:35:54|0.02652488
02:35:55|0.02652488
02:35:56|0.02652488
02:35:57|0.02652488
02:35:58|0.02652488
02:35:59|0.02652499
02:36:00|0.02652499
02:36:01|0.02652499
02:36:02|0.02652499
02:36:04|0.02653689
02:36:04|0.02653689
02:36:05|0.02653689
02:36:06|0.02653689
02:36:08|0.02653689
02:36:08|0.02653689
02:36:10|0.02653689
02:36:11|0.02656901
02:36:12|0.02656901
02:36:13|0.02656901
02:36:13|0.02656901
02:36:15|0.02656901
02:36:16|0.02656861
02:36:17|0.02656861
02:36:17|0.02656861
02:36:19|0.02656861
02:36:20|0.02656861
02:36:21|0.02656861
02:36:23|0.0265522
02:36:23|0.0265522
02:36:25|0.0265522
02:36:25|0.0265522
02:36:26|0.0265522
02:36:27|0.02655219
02:36:28|0.02655219
02:36:30|0.02655219
02:36:30|0.02655219
02:36:32|0.02655219
02:36:34|0.0265276
02:36:35|0.0265276
02:36:36|0.0265276
02:36:36|0.0265276
02:36:38|0.0265276
02:36:38|0.0265276
02:36:40|0.0265276
02:36:40|0.02651693
02:36:41|0.02651693
02:36:43|0.02651693
02:36:44|0.02651693
02:36:45|0.02651693
02:36:46|0.02652501
02:36:47|0.02652501
02:36:48|0.02652501
02:36:48|0.02652501
02:36:49|0.02652501
02:36:51|0.02652501
02:36:51|0.02652501
02:36:53|0.02652501
02:36:53|0.02652501
02:36:55|0.02652501
02:36:56|0.02652501
02:36:57|0.02652501
02:36:57|0.02652501
02:36:59|0.02652501
02:36:59|0.02652501
02:37:00|0.02652501
02:37:01|0.02651968
02:37:02|0.02651968
02:37:04|0.02651968
02:37:04|0.02651968
02:37:05|0.02651968
02:37:06|0.02651968
02:37:07|0.02651968
02:37:08|0.02651968
02:37:09|0.02651968
02:37:10|0.02651968
02:37:12|0.02651968
02:37:12|0.02651968
02:37:13|0.02651968
02:37:14|0.02651968
02:37:15|0.02651968
02:37:16|0.02651968
02:37:17|0.02651968
02:37:19|0.02651968
02:37:19|0.02651968
02:37:20|0.02651968
02:37:21|0.02651968
02:37:23|0.02651968
02:37:23|0.02651968
02:37:24|0.02651968
02:37:26|0.02651968
02:37:26|0.02653009
02:37:27|0.02653009
02:37:28|0.02653221
02:37:29|0.02653221
02:37:30|0.02653221
02:37:31|0.02651571
02:37:33|0.02651571
02:37:35|0.02651571
02:37:37|0.02651571
02:37:38|0.02651571
02:37:39|0.02651571
02:37:40|0.02651571
02:37:40|0.02651571
02:37:42|0.02651571
02:37:43|0.02651571
02:37:44|0.02651571
02:37:45|0.02651571
02:37:46|0.02651571
02:37:47|0.02653221
02:37:48|0.02653221
02:37:48|0.02653221
02:37:50|0.02653221
02:37:51|0.02653221
02:37:52|0.02653221
02:37:53|0.02653221
02:37:54|0.02653221
02:37:55|0.02653221
02:37:56|0.02653221
02:37:58|0.02653221
02:37:58|0.02651048
02:37:59|0.02651048
02:38:00|0.02651048
02:38:01|0.02651413
02:38:02|0.02651413
02:38:04|0.02651413
02:38:04|0.02651413
02:38:05|0.02651413
02:38:07|0.02651413
02:38:08|0.0265303
02:38:08|0.0265303
02:38:09|0.0265303
02:38:10|0.0265303
02:38:11|0.0265303
02:38:12|0.0265303
02:38:13|0.0265303
02:38:14|0.0265303
02:38:15|0.0265303
02:38:16|0.02650201
02:38:17|0.02650201
02:38:18|0.02650201
02:38:20|0.02649848
02:38:21|0.02649848
02:38:21|0.02649848
02:38:22|0.02649848
02:38:23|0.02649848
02:38:24|0.02649848
02:38:25|0.02649848
02:38:26|0.02649848
02:38:27|0.02649848
02:38:28|0.02649848
02:38:29|0.02649848
02:38:30|0.02649848
02:38:32|0.02649848
02:38:32|0.02649848
02:38:34|0.02649848
02:38:36|0.02649399
02:38:37|0.02649399
02:38:39|0.02650201
02:38:40|0.02650201
02:38:40|0.02650201
02:38:41|0.02650201
02:38:43|0.02650201
02:38:43|0.02650201
02:38:45|0.02650201
02:38:46|0.02650201
02:38:46|0.02650201
02:38:47|0.02650487
02:38:48|0.02650487
02:38:49|0.02650487
02:38:51|0.02650487
02:38:51|0.02650486
02:38:53|0.02650486
02:38:53|0.02650486
02:38:55|0.02650372
02:38:56|0.02650031
02:38:56|0.02650031
02:38:58|0.02650031
02:38:58|0.02650031
02:39:00|0.02650031
02:39:00|0.02650031
02:39:01|0.02650031
02:39:03|0.02650031
02:39:03|0.02650487
02:39:04|0.02650487
02:39:05|0.02650487
02:39:06|0.02650487
02:39:07|0.02650487
02:39:08|0.02650487
02:39:09|0.02651326
02:39:10|0.02651326
02:39:12|0.02651326
02:39:13|0.02651326
02:39:13|0.02651326
02:39:14|0.02651326
02:39:16|0.02651326
02:39:16|0.02650031
02:39:17|0.02650031
02:39:18|0.02650031
02:39:20|0.02650031
02:39:20|0.02650031
02:39:21|0.02650031
02:39:22|0.02650031
02:39:23|0.02650031
02:39:24|0.02650031
02:39:25|0.02650031
02:39:26|0.02650031
02:39:27|0.02650031
02:39:28|0.02650031
02:39:30|0.02650031
02:39:30|0.02650031
02:39:31|0.02650032
02:39:32|0.02650032
02:39:33|0.02650032
02:39:35|0.02650032
02:39:36|0.02650032
02:39:38|0.02650032
02:39:38|0.02650032
02:39:39|0.02650032
02:39:41|0.02650032
02:39:42|0.02650032
02:39:43|0.02648931
02:39:44|0.02648931
02:39:45|0.02648931
02:39:46|0.02648931
02:39:47|0.02648931
02:39:49|0.02648931
02:39:50|0.02650032
02:39:51|0.02650032
02:39:51|0.02650032
02:39:53|0.02650032
02:39:53|0.02650032
02:39:55|0.02650032
02:39:55|0.02650032
02:39:56|0.02650032
02:39:57|0.02650032
02:39:58|0.02650032
02:40:00|0.02651167
02:40:01|0.02651167
02:40:01|0.02651167
02:40:02|0.02651168
02:40:04|0.02651168
02:40:06|0.02651168
02:40:07|0.02651168
02:40:08|0.02651168
02:40:08|0.02651168
02:40:10|0.02651168
02:40:11|0.02651168
02:40:12|0.02651168
02:40:13|0.02651168
02:40:14|0.02651168
02:40:15|0.02651168
02:40:16|0.02651168
02:40:17|0.02651168
02:40:18|0.02651236
02:40:19|0.02651236
02:40:20|0.02651236
02:40:21|0.02651233
02:40:22|0.02651233
02:40:23|0.02650251
02:40:24|0.02650251
02:40:26|0.02650251
02:40:26|0.02650251
02:40:27|0.02650251
02:40:28|0.02650251
02:40:29|0.02650251
02:40:30|0.02650251
02:40:32|0.02650251
02:40:32|0.02650251
02:40:33|0.02650251
02:40:34|0.02650251
02:40:36|0.02650251
02:40:38|0.02650251
02:40:39|0.02650251
02:40:40|0.02650251
02:40:42|0.02650251
02:40:42|0.02650251
02:40:43|0.02650251
02:40:45|0.02650251
02:40:46|0.02650251
02:40:46|0.02650251
02:40:47|0.02650251
02:40:49|0.02650251
02:40:49|0.02650251
02:40:51|0.02650251
02:40:52|0.02650251
02:40:53|0.02650251
02:40:54|0.02650251
02:40:55|0.02650251
02:40:55|0.02650251
02:40:57|0.02650251
02:40:58|0.02650251
02:40:59|0.02650251
02:41:00|0.02650251
02:41:01|0.02653184
02:41:02|0.02653184
02:41:04|0.02653184
02:41:05|0.02656064
02:41:07|0.02656064
02:41:07|0.02656064
02:41:08|0.02656064
02:41:09|0.02656064
02:41:11|0.02656063
02:41:11|0.02656063
02:41:12|0.02656063
02:41:14|0.02654066
02:41:14|0.02654066
02:41:15|0.02652501
02:41:17|0.02652501
02:41:17|0.02652501
02:41:18|0.02652499
02:41:20|0.02652499
02:41:20|0.02652499
02:41:21|0.02652499
02:41:22|0.02652499
02:41:23|0.02652499
02:41:25|0.02652499
02:41:25|0.02652499
02:41:26|0.02655644
02:41:27|0.02655644
02:41:29|0.02655644
02:41:29|0.02655644
02:41:30|0.02655644
02:41:31|0.02655642
02:41:33|0.02655642
02:41:33|0.02655642
02:41:34|0.02655642
02:41:35|0.02655642
02:41:37|0.02655642
02:41:38|0.02653423
02:41:39|0.02653423
02:41:40|0.02653423
02:41:41|0.02653423
02:41:42|0.02654625
02:41:43|0.02654625
02:41:45|0.02654362
02:41:45|0.02656063
02:41:47|0.02656063
02:41:47|0.02656063
02:41:49|0.02656063
02:41:49|0.02656063
02:41:50|0.02656063
02:41:51|0.02656063
02:41:52|0.02656063
02:41:53|0.02656063
02:41:55|0.02656063
02:41:56|0.02656063
02:41:56|0.02656063
02:41:57|0.02656063
02:41:58|0.02656063
02:42:00|0.02656063
02:42:01|0.02656063
02:42:02|0.02656064
02:42:03|0.02656064
02:42:03|0.02656064
02:42:05|0.02656064
02:42:06|0.02656064
02:42:07|0.02656064
02:42:07|0.02656064
02:42:09|0.02659418
02:42:10|0.02659418
02:42:10|0.02659418
02:42:12|0.02659418
02:42:13|0.02659418
02:42:14|0.02659418
02:42:15|0.02659418
02:42:16|0.02659418
02:42:17|0.02659418
02:42:18|0.02659715
02:42:18|0.02659715
02:42:19|0.02659715
02:42:21|0.02659715
02:42:22|0.02659715
02:42:23|0.02659715
02:42:24|0.02658174
02:42:25|0.02658174
02:42:26|0.02658174
02:42:27|0.02658618
02:42:28|0.02658618
02:42:29|0.02658618
02:42:30|0.02658618
02:42:31|0.02656588
02:42:32|0.02656588
02:42:33|0.02656588
02:42:34|0.02656588
02:42:35|0.02656588
02:42:36|0.02656588
02:42:37|0.02656588
02:42:39|0.02656588
02:42:40|0.02656588
02:42:41|0.02656588
02:42:42|0.02657643
02:42:44|0.02657643
02:42:44|0.02657643
02:42:45|0.02657643
02:42:46|0.02657643
02:42:47|0.02657643
02:42:48|0.02657643
02:42:50|0.02657643
02:42:50|0.02657643
02:42:51|0.02657643
02:42:52|0.02657643
02:42:53|0.02657643
02:42:55|0.02657643
02:42:56|0.02657643
02:42:56|0.02657643
02:42:57|0.02657643
02:42:58|0.02659416
02:43:00|0.02658094
02:43:00|0.02658094
02:43:02|0.02658094
02:43:03|0.02658094
02:43:04|0.02658094
02:43:05|0.02658088
02:43:06|0.02657434
02:43:07|0.02657434
02:43:08|0.02657434
02:43:09|0.02657434
02:43:10|0.02657434
02:43:11|0.02657434
02:43:12|0.02657434
02:43:13|0.02657434
02:43:14|0.02657434
02:43:15|0.02657434
02:43:17|0.02657434
02:43:17|0.02657434
02:43:19|0.02657434
02:43:19|0.02657434
02:43:21|0.02657434
02:43:22|0.02657434
02:43:22|0.02657434
02:43:23|0.02657434
02:43:24|0.02657434
02:43:25|0.02657434
02:43:26|0.02657434
02:43:27|0.02657434
02:43:28|0.02657434
02:43:29|0.02657434
02:43:30|0.02657434
02:43:31|0.02657434
02:43:32|0.02657434
02:43:33|0.02657434
02:43:34|0.02657434
02:43:35|0.0266
02:43:36|0.02660342
02:43:38|0.02660148
02:43:39|0.02660148
02:43:40|0.02660148
02:43:42|0.02660148
02:43:43|0.02660148
02:43:43|0.02660148
02:43:44|0.02660148
02:43:45|0.02659494
02:43:47|0.02659494
02:43:49|0.02659494
02:43:50|0.02659494
02:43:50|0.02659494
02:43:51|0.02659494
02:43:53|0.02659494
02:43:54|0.02659494
02:43:54|0.02659494
02:43:56|0.02659494
02:43:57|0.02659494
02:43:58|0.02662078
02:43:59|0.02662078
02:44:00|0.02662078
02:44:01|0.0266393
02:44:02|0.0266393
02:44:03|0.02663922
02:44:04|0.02663922
02:44:05|0.02663922
02:44:06|0.02661846
02:44:07|0.02661846
02:44:08|0.02661846
02:44:10|0.02661846
02:44:10|0.02661846
02:44:11|0.02661846
02:44:13|0.02661846
02:44:13|0.02661846
02:44:15|0.02661846
02:44:15|0.02661846
02:44:16|0.02661877
02:44:18|0.02661602
02:44:18|0.02661602
02:44:19|0.02663785
02:44:21|0.0266126
02:44:21|0.0266126
02:44:22|0.0266126
02:44:23|0.0266126
02:44:25|0.0266126
02:44:25|0.0266126
02:44:26|0.0266126
02:44:28|0.0266126
02:44:28|0.0266126
02:44:29|0.02661787
02:44:30|0.02661787
02:44:31|0.02661787
02:44:32|0.02661787
02:44:33|0.02659229
02:44:34|0.02659947
02:44:35|0.02659947
02:44:36|0.02659947
02:44:38|0.02659947
02:44:39|0.02659947
02:44:39|0.02658306
02:44:40|0.02659949
02:44:42|0.02659949
02:44:44|0.02659949
02:44:45|0.02659949
02:44:46|0.02659949
02:44:47|0.02659949
02:44:49|0.02659949
02:44:49|0.02659949
02:44:51|0.02659949
02:44:51|0.02659949
02:44:52|0.02659949
02:44:53|0.02659949
02:44:54|0.02662367
02:44:55|0.02662367
02:44:56|0.02662367
02:44:57|0.02662367
02:44:59|0.02662367
02:44:59|0.02662367
02:45:01|0.02662367
02:45:02|0.02662367
02:45:03|0.02662367
02:45:05|0.02662367
02:45:05|0.02664
02:45:06|0.02664
02:45:07|0.02664999
02:45:09|0.02664999
02:45:10|0.02665
02:45:10|0.02666
02:45:12|0.02666
02:45:12|0.02666
02:45:13|0.02667
02:45:14|0.02667
02:45:15|0.0266736
02:45:17|0.0266736
02:45:17|0.02668
02:45:18|0.02668
02:45:19|0.02668
02:45:21|0.02667725
02:45:22|0.02667725
02:45:23|0.02667725
02:45:24|0.02667725
02:45:24|0.02667725
02:45:25|0.02667725
02:45:27|0.02667725
02:45:28|0.02667725
02:45:29|0.02667725
02:45:30|0.02667725
02:45:31|0.02667725
02:45:32|0.02667725
02:45:33|0.02667725
02:45:34|0.02667725
02:45:35|0.0266736
02:45:36|0.0266736
02:45:37|0.0266736
02:45:38|0.0266736
02:45:39|0.02666354
02:45:40|0.02666354
02:45:42|0.02666354
02:45:43|0.02666354
02:45:45|0.02666354
02:45:46|0.02666354
02:45:46|0.02666354
02:45:48|0.02666354
02:45:48|0.02666354
02:45:49|0.02666354
02:45:50|0.02666354
02:45:52|0.02667725
02:45:52|0.02667725
02:45:54|0.02667725
02:45:54|0.02669
02:45:55|0.02669
02:45:57|0.02669947
02:45:58|0.0267
02:45:59|0.0267
02:46:00|0.0267
02:46:01|0.0267
02:46:02|0.02670999
02:46:03|0.02670999
02:46:04|0.02670999
02:46:06|0.02670999
02:46:06|0.02670999
02:46:07|0.02670999
02:46:08|0.02671602
02:46:09|0.02671602
02:46:11|0.02671602
02:46:11|0.02671602
02:46:13|0.02671602
02:46:13|0.02671602
02:46:14|0.02671602
02:46:15|0.02671602
02:46:17|0.02671602
02:46:17|0.02671602
02:46:18|0.02671602
02:46:20|0.02671602
02:46:20|0.02671602
02:46:21|0.02671602
02:46:23|0.02669259
02:46:24|0.02669259
02:46:24|0.02669259
02:46:26|0.02669259
02:46:26|0.02669259
02:46:27|0.0267407
02:46:28|0.0267407
02:46:29|0.02674845
02:46:30|0.02674845
02:46:31|0.02674845
02:46:33|0.02674844
02:46:34|0.02674844
02:46:34|0.02674844
02:46:36|0.02674844
02:46:36|0.02674844
02:46:37|0.02674844
02:46:38|0.02674844
02:46:39|0.02675
02:46:40|0.0267639
02:46:42|0.02677325
02:46:42|0.02676915
02:46:44|0.02676915
02:46:45|0.02676915
02:46:46|0.02676915
02:46:47|0.02676915
02:46:48|0.02677323
02:46:49|0.02677237
02:46:50|0.02678
02:46:51|0.02678
02:46:52|0.02678
02:46:53|0.02677999
02:46:54|0.02677999
02:46:55|0.02677999
02:46:56|0.02677999
02:46:57|0.02677999
02:46:58|0.02677999
02:46:59|0.02677999
02:47:00|0.02677999
02:47:01|0.02677999
02:47:02|0.02677999
02:47:03|0.02677999
02:47:04|0.02676098
02:47:05|0.02676098
02:47:06|0.02675
02:47:07|0.02674998
02:47:08|0.02674998
02:47:09|0.02674998
02:47:10|0.02674998
02:47:11|0.02674998
02:47:13|0.02677308
02:47:14|0.02677308
02:47:15|0.02677308
02:47:15|0.02677308
02:47:16|0.02677308
02:47:18|0.02677306
02:47:19|0.02677306
02:47:19|0.02677308
02:47:21|0.02677308
02:47:22|0.02677308
02:47:23|0.02677308
02:47:24|0.02677308
02:47:25|0.0267812
02:47:26|0.0267812
02:47:27|0.0267812
02:47:28|0.0267812
02:47:29|0.02680225
02:47:30|0.02680225
02:47:30|0.02680225
02:47:31|0.02680225
02:47:33|0.02680058
02:47:34|0.02680058
02:47:35|0.02682294
02:47:36|0.02681777
02:47:36|0.02681777
02:47:38|0.02681777
02:47:38|0.02681777
02:47:40|0.02681777
02:47:41|0.02681777
02:47:42|0.02681777
02:47:44|0.02681777
02:47:44|0.02681777
02:47:46|0.02681777
02:47:47|0.02681777
02:47:48|0.02681777
02:47:49|0.02681777
02:47:51|0.02680797
02:47:52|0.02680797
02:47:52|0.02680797
02:47:54|0.02680797
02:47:54|0.02680797
02:47:56|0.02680797
02:47:57|0.02680797
02:47:58|0.02680797
02:47:59|0.02680797
02:48:00|0.02680797
02:48:01|0.02680797
02:48:01|0.02680797
02:48:03|0.02680797
02:48:04|0.02680797
02:48:04|0.02680797
02:48:06|0.02680797
02:48:07|0.02680797
02:48:08|0.02680797
02:48:08|0.02680797
02:48:09|0.02679634
02:48:11|0.0267812
02:48:12|0.0267812
02:48:12|0.0267812
02:48:14|0.0267812
02:48:15|0.0267812
02:48:15|0.026791
02:48:17|0.026791
02:48:18|0.026791
02:48:19|0.026791
02:48:19|0.026791
02:48:21|0.02677309
02:48:22|0.02677309
02:48:23|0.02677309
02:48:24|0.02677309
02:48:25|0.02677309
02:48:26|0.02677309
02:48:27|0.02677309
02:48:28|0.02677309
02:48:28|0.02677309
02:48:30|0.02677309
02:48:31|0.02677309
02:48:32|0.02677309
02:48:33|0.02677309
02:48:34|0.02677309
02:48:35|0.02674998
02:48:36|0.02674998
02:48:37|0.02674998
02:48:38|0.02674843
02:48:39|0.02674843
02:48:40|0.02674843
02:48:41|0.02674843
02:48:42|0.02674843
02:48:43|0.02674843
02:48:44|0.02674843
02:48:45|0.02674843
02:48:46|0.02674844
02:48:48|0.02674848
02:48:49|0.02674848
02:48:50|0.02674848
02:48:50|0.02674848
02:48:52|0.02674848
02:48:53|0.02674844
02:48:54|0.02674844
02:48:55|0.02674844
02:48:56|0.02674844
02:48:57|0.02674844
02:48:58|0.02674844
02:48:59|0.02674844
02:49:00|0.02674844
02:49:01|0.02674844
02:49:02|0.02674844
02:49:02|0.02674844
02:49:04|0.02674844
02:49:05|0.02674844
02:49:06|0.02674844
02:49:07|0.02674844
02:49:08|0.02674844
02:49:09|0.02674844
02:49:10|0.02674844
02:49:11|0.02674844
02:49:12|0.02674844
02:49:13|0.02674844
02:49:14|0.02674012
02:49:15|0.02674012
02:49:16|0.02674012
02:49:17|0.02674012
02:49:18|0.02674012
02:49:19|0.02674012
02:49:20|0.02672421
02:49:21|0.02672421
02:49:22|0.02672421
02:49:24|0.02672421
02:49:25|0.02672421
02:49:25|0.02672421
02:49:26|0.02672421
02:49:27|0.02672421
02:49:28|0.02672421
02:49:30|0.02672421
02:49:31|0.02672421
02:49:31|0.02672421
02:49:32|0.02672421
02:49:34|0.02672421
02:49:34|0.02672182
02:49:35|0.02672182
02:49:36|0.02672182
02:49:37|0.02672182
02:49:39|0.02672182
02:49:39|0.02672182
02:49:41|0.02672182
02:49:41|0.02672182
02:49:42|0.02670001
02:49:43|0.02670001
02:49:44|0.02670001
02:49:46|0.02670001
02:49:48|0.02670001
02:49:48|0.02670001
02:49:49|0.02667951
02:49:50|0.0267054
02:49:51|0.0267054
02:49:53|0.0267054
02:49:54|0.0267054
02:49:54|0.0267054
02:49:55|0.0267054
02:49:56|0.0267054
02:49:58|0.02670056
02:49:59|0.02670056
02:50:00|0.02668739
02:50:01|0.02668739
02:50:02|0.02668739
02:50:03|0.02668739
02:50:04|0.02668739
02:50:05|0.02668739
02:50:06|0.02668739
02:50:07|0.02668739
02:50:08|0.02668739
02:50:09|0.02667938
02:50:10|0.02668992
02:50:11|0.02668992
02:50:12|0.02668992
02:50:13|0.02668992
02:50:14|0.02668992
02:50:15|0.02668992
02:50:16|0.02668992
02:50:17|0.02668963
02:50:18|0.02668963
02:50:20|0.02666496
02:50:20|0.02666496
02:50:21|0.02666496
02:50:22|0.02666496
02:50:23|0.02666496
02:50:25|0.02666496
02:50:26|0.02666496
02:50:26|0.02666496
02:50:28|0.02666496
02:50:29|0.02666496
02:50:29|0.0266793
02:50:30|0.0266793
02:50:31|0.0266793
02:50:32|0.0266793
02:50:33|0.0266793
02:50:34|0.0266793
02:50:36|0.0266793
02:50:36|0.0266793
02:50:37|0.0266793
02:50:38|0.0266793
02:50:40|0.0266793
02:50:40|0.0266793
02:50:41|0.0266793
02:50:42|0.0266793
02:50:43|0.0266793
02:50:44|0.0266793
02:50:47|0.02668726
02:50:48|0.02668726
02:50:49|0.02668726
02:50:50|0.02668726
02:50:52|0.02666264
02:50:53|0.02666264
02:50:54|0.02666264
02:50:55|0.02666264
02:50:56|0.02666264
02:50:57|0.02667907
02:50:58|0.02667907
02:50:59|0.02667907
02:51:00|0.02667907
02:51:01|0.02667907
02:51:02|0.02667907
02:51:04|0.02668724
02:51:05|0.02668724
02:51:05|0.02668724
02:51:07|0.02670056
02:51:08|0.02670056
02:51:09|0.02670056
02:51:10|0.02670056
02:51:11|0.02670056
02:51:12|0.02670056
02:51:13|0.02670056
02:51:14|0.02670056
02:51:15|0.02670056
02:51:16|0.02670056
02:51:17|0.02670322
02:51:18|0.02670322
02:51:19|0.02670322
02:51:20|0.02670322
02:51:21|0.02670322
02:51:22|0.02669523
02:51:23|0.02669523
02:51:24|0.02669523
02:51:25|0.02669523
02:51:26|0.02669523
02:51:27|0.02669523
02:51:28|0.02669523
02:51:29|0.02669523
02:51:30|0.02669523
02:51:31|0.02669523
02:51:32|0.02672889
02:51:33|0.02672889
02:51:34|0.02672973
02:51:35|0.02672973
02:51:36|0.02672973
02:51:37|0.02672973
02:51:38|0.02672973
02:51:40|0.02672973
02:51:41|0.02672973
02:51:41|0.02672973
02:51:42|0.02672973
02:51:43|0.02672973
02:51:45|0.02672973
02:51:46|0.02672973
02:51:47|0.02672973
02:51:49|0.02672973
02:51:49|0.02672973
02:51:51|0.02672973
02:51:51|0.02672973
02:51:53|0.02672973
02:51:54|0.02672973
02:51:55|0.02672973
02:51:56|0.02672973
02:51:57|0.02672973
02:51:58|0.02672973
02:51:59|0.02672973
02:52:00|0.02672973
02:52:01|0.02672973
02:52:02|0.02672973
02:52:03|0.02672973
02:52:03|0.02672973
02:52:05|0.02672973
02:52:05|0.02672973
02:52:06|0.02672973
02:52:08|0.02672973
02:52:08|0.02672973
02:52:10|0.02672973
02:52:11|0.02672973
02:52:12|0.02672973
02:52:12|0.02672973
02:52:14|0.02672973
02:52:15|0.02672973
02:52:16|0.02672973
02:52:17|0.02672973
02:52:18|0.02672973
02:52:19|0.02672973
02:52:19|0.02672973
02:52:21|0.02672973
02:52:21|0.02672973
02:52:23|0.02672973
02:52:25|0.02673516
02:52:25|0.02673219
02:52:27|0.02672164
02:52:27|0.02672164
02:52:28|0.02672164
02:52:29|0.0267219
02:52:30|0.0267219
02:52:32|0.0267219
02:52:32|0.0267219
02:52:33|0.0267219
02:52:34|0.0267219
02:52:36|0.0267219
02:52:36|0.0267219
02:52:37|0.0267219
02:52:39|0.0267219
02:52:40|0.02674405
02:52:40|0.02675644
02:52:42|0.02675644
02:52:42|0.02675644
02:52:43|0.02675644
02:52:45|0.02675644
02:52:45|0.02675644
02:52:46|0.02675644
02:52:47|0.02675644
02:52:49|0.02675644
02:52:50|0.02675644
02:52:52|0.02675644
02:52:53|0.02675644
02:52:53|0.02675644
02:52:55|0.02672692
02:52:56|0.02672692
02:52:57|0.02672692
02:52:57|0.0267001
02:52:59|0.0267001
02:53:00|0.0267001
02:53:01|0.0267001
02:53:02|0.02671738
02:53:04|0.02671738
02:53:05|0.02671738
02:53:06|0.02671738
02:53:07|0.02671738
02:53:07|0.02671738
02:53:09|0.02671738
02:53:09|0.02671738
02:53:10|0.02671738
02:53:12|0.02671738
02:53:12|0.02671738
02:53:14|0.02671738
02:53:15|0.02671738
02:53:16|0.02671738
02:53:17|0.02671738
02:53:18|0.02671738
02:53:18|0.02671738
02:53:20|0.02671738
02:53:21|0.02671738
02:53:22|0.02671738
02:53:23|0.02671738
02:53:23|0.02671738
02:53:25|0.02671738
02:53:26|0.02671623
02:53:26|0.02671623
02:53:28|0.02671623
02:53:29|0.02671623
02:53:29|0.02671623
02:53:31|0.02671623
02:53:32|0.02668545
02:53:33|0.02668545
02:53:34|0.02668545
02:53:36|0.02668545
02:53:37|0.02668545
02:53:37|0.02668545
02:53:39|0.02668545
02:53:40|0.02668545
02:53:40|0.02668545
02:53:42|0.02669334
02:53:42|0.02669334
02:53:43|0.02669334
02:53:44|0.02669334
02:53:45|0.02669334
02:53:47|0.02667887
02:53:47|0.02667887
02:53:49|0.02665581
02:53:50|0.02667158
02:53:51|0.02667158
02:53:52|0.02667158
02:53:53|0.02667158
02:53:54|0.02667158
02:53:56|0.02667158
02:53:57|0.0266375
02:53:58|0.0266375
02:53:59|0.0266375
02:54:00|0.0266375
02:54:00|0.02666263
02:54:01|0.02666263
02:54:03|0.02667456
02:54:04|0.02667456
02:54:05|0.02667456
02:54:06|0.02667456
02:54:07|0.02667456
02:54:08|0.02667456
02:54:09|0.02667456
02:54:10|0.02667456
02:54:11|0.02668402
02:54:13|0.02668402
02:54:13|0.02668402
02:54:14|0.02668402
02:54:15|0.02668402
02:54:16|0.02668402
02:54:18|0.02668402
02:54:18|0.02668402
02:54:19|0.02668402
02:54:20|0.02668402
02:54:22|0.0266651
02:54:22|0.02666263
02:54:23|0.02666263
02:54:24|0.02666263
02:54:25|0.02666263
02:54:27|0.02666263
02:54:27|0.02666263
02:54:29|0.02666263
02:54:30|0.02666263
02:54:30|0.02666263
02:54:31|0.02666263
02:54:33|0.02666263
02:54:33|0.02666263
02:54:35|0.02666263
02:54:35|0.02666263
02:54:36|0.02666263
02:54:37|0.02666263
02:54:39|0.02666263
02:54:40|0.02671616
02:54:40|0.02671616
02:54:41|0.02671516
02:54:42|0.02671516
02:54:43|0.02671
02:54:45|0.02671
02:54:46|0.02672001
02:54:47|0.02672001
02:54:48|0.02672001
02:54:49|0.02672001
02:54:51|0.02672001
02:54:52|0.02672001
02:54:52|0.02672001
02:54:54|0.02672001
02:54:55|0.02672001
02:54:56|0.02672001
02:54:57|0.02672001
02:54:58|0.02672001
02:54:59|0.02672001
02:55:00|0.02672001
02:55:01|0.02672001
02:55:02|0.02672001
02:55:03|0.02669818
02:55:04|0.02669818
02:55:05|0.02669818
02:55:06|0.02669818
02:55:07|0.02669818
02:55:08|0.02669818
02:55:09|0.02669818
02:55:10|0.02669818
02:55:11|0.02669818
02:55:12|0.02669818
02:55:13|0.02669818
02:55:14|0.02669818
02:55:15|0.02669818
02:55:16|0.02669818
02:55:17|0.02669818
02:55:18|0.02670128
02:55:19|0.02670128
02:55:20|0.02670128
02:55:21|0.02670128
02:55:22|0.02670132
02:55:23|0.02670132
02:55:24|0.02670132
02:55:25|0.02670132
02:55:26|0.02670132
02:55:27|0.02670132
02:55:28|0.02670823
02:55:29|0.02670823
02:55:30|0.02670823
02:55:31|0.02670823
02:55:32|0.02670989
02:55:33|0.02670989
02:55:34|0.02671427
02:55:35|0.02671427
02:55:36|0.02671427
02:55:37|0.02671427
02:55:38|0.02671427
02:55:39|0.02671427
02:55:40|0.02671427
02:55:41|0.02671427
02:55:42|0.02671427
02:55:44|0.02670682
02:55:44|0.02671469
02:55:45|0.02671469
02:55:46|0.02669818
02:55:47|0.02669818
02:55:48|0.02669818
02:55:49|0.02669818
02:55:51|0.02669818
02:55:52|0.02669818
02:55:54|0.02669818
02:55:55|0.02669818
02:55:56|0.02669818
02:55:57|0.02669818
02:55:58|0.02669818
02:55:59|0.02669818
02:55:59|0.02669818
02:56:01|0.02669818
02:56:02|0.0267
02:56:03|0.0267
02:56:05|0.0267
02:56:06|0.0267
02:56:06|0.0267
02:56:07|0.0267
02:56:08|0.0267
02:56:10|0.0267
02:56:10|0.0267
02:56:12|0.0267
02:56:12|0.0267
02:56:14|0.0267
02:56:14|0.0267
02:56:15|0.0267
02:56:17|0.0267
02:56:18|0.02672532
02:56:19|0.02672532
02:56:20|0.02672532
02:56:20|0.02672532
02:56:22|0.02672532
02:56:23|0.02672532
02:56:23|0.02672532
02:56:25|0.02672532
02:56:26|0.02672532
02:56:27|0.02672532
02:56:27|0.02672532
02:56:28|0.02672532
02:56:29|0.02672532
02:56:30|0.02672532
02:56:32|0.02672532
02:56:33|0.02672532
02:56:33|0.02672532
02:56:35|0.02673
02:56:36|0.02673
02:56:37|0.02673
02:56:37|0.02673
02:56:39|0.02673
02:56:40|0.02672533
02:56:41|0.02672082
02:56:41|0.02672082
02:56:43|0.02672082
02:56:44|0.02672082
02:56:45|0.0267227
02:56:46|0.02672889
02:56:46|0.02672889
02:56:48|0.02672889
02:56:49|0.02672889
02:56:50|0.02672889
02:56:51|0.02672889
02:56:52|0.02674616
02:56:54|0.02674615
02:56:55|0.02674615
02:56:56|0.02674615
02:56:57|0.02674615
02:56:58|0.02672202
02:56:59|0.02672202
02:57:00|0.02672202
02:57:01|0.02672202
02:57:02|0.02672202
02:57:03|0.02672202
02:57:05|0.02672202
02:57:05|0.02672202
02:57:06|0.02672202
02:57:07|0.02672202
02:57:09|0.02672202
02:57:10|0.02672202
02:57:10|0.02672202
02:57:12|0.02672202
02:57:13|0.02672202
02:57:14|0.02672202
02:57:15|0.02672202
02:57:16|0.02674942
02:57:17|0.02676966
02:57:18|0.02676966
02:57:19|0.02676966
02:57:19|0.02676966
02:57:21|0.02676968
02:57:22|0.02676968
02:57:23|0.02676968
02:57:24|0.02676968
02:57:24|0.02676968
02:57:26|0.02678372
02:57:27|0.02678372
02:57:28|0.02678984
02:57:29|0.02678984
02:57:30|0.02678984
02:57:31|0.02678984
02:57:32|0.02677499
02:57:33|0.02677499
02:57:34|0.026777
02:57:35|0.02677262
02:57:36|0.02677262
02:57:37|0.02677262
02:57:38|0.02677262
02:57:39|0.02677262
02:57:40|0.02677262
02:57:41|0.02677262
02:57:42|0.02677262
02:57:43|0.02677262
02:57:44|0.02677262
02:57:45|0.02677262
02:57:46|0.02677262
02:57:47|0.02677262
02:57:48|0.02677262
02:57:49|0.02677262
02:57:50|0.02677262
02:57:51|0.02677262
02:57:52|0.02677262
02:57:53|0.02678414
02:57:54|0.02678044
02:57:55|0.02678044
02:57:57|0.02678044
02:57:58|0.02678044
02:57:59|0.02678044
02:58:00|0.02678044
02:58:01|0.02678044
02:58:02|0.02678044
02:58:03|0.02678044
02:58:04|0.02678044
02:58:05|0.02678679
02:58:06|0.02678984
02:58:07|0.02680764
02:58:08|0.02680764
02:58:09|0.02680703
02:58:10|0.02680703
02:58:11|0.02680703
02:58:11|0.02682665
02:58:13|0.02682665
02:58:13|0.02682665
02:58:15|0.02682665
02:58:16|0.02682665
02:58:16|0.02682289
02:58:18|0.02682289
02:58:18|0.02682289
02:58:20|0.02683
02:58:21|0.02683
02:58:22|0.02683
02:58:22|0.02683
02:58:23|0.02683
02:58:25|0.02683
02:58:26|0.02683
02:58:27|0.02683
02:58:29|0.02683
02:58:29|0.02682033
02:58:30|0.02682033
02:58:31|0.02682033
02:58:32|0.02682033
02:58:33|0.02682033
02:58:34|0.02682033
02:58:35|0.02682033
02:58:37|0.02682033
02:58:37|0.02682033
02:58:38|0.02682033
02:58:39|0.02682033
02:58:40|0.02682033
02:58:41|0.02682033
02:58:42|0.02682033
02:58:44|0.02682033
02:58:45|0.02682033
02:58:45|0.02682033
02:58:46|0.02682033
02:58:47|0.02682033
02:58:49|0.02682033
02:58:49|0.02682033
02:58:51|0.02682033
02:58:51|0.02680158
02:58:53|0.02680158
02:58:54|0.02680158
02:58:55|0.02680158
02:58:57|0.02680158
02:58:58|0.02680158
02:58:59|0.02680158
02:59:00|0.02680158
02:59:01|0.02680158
02:59:02|0.02680158
02:59:03|0.02680158
02:59:04|0.02680158
02:59:05|0.02680158
02:59:06|0.02680158
02:59:07|0.02680158
02:59:08|0.02680158
02:59:09|0.02680158
02:59:10|0.02680158
02:59:11|0.02680158
02:59:12|0.02680158
02:59:13|0.02680158
02:59:14|0.02680158
02:59:16|0.02680158
02:59:17|0.02680158
02:59:18|0.02680158
02:59:19|0.02680158
02:59:20|0.02680158
02:59:20|0.02680158
02:59:22|0.02680158
02:59:23|0.02680158
02:59:23|0.02680158
02:59:24|0.02680158
02:59:26|0.02680158
02:59:26|0.02680158
02:59:28|0.02680158
02:59:28|0.02680158
02:59:29|0.02680158
02:59:31|0.02680158
02:59:32|0.02680158
02:59:32|0.02680158
02:59:33|0.02680158
02:59:35|0.02679479
02:59:35|0.02680803
02:59:37|0.02680803
02:59:37|0.02680803
02:59:38|0.02680803
02:59:40|0.02680803
02:59:40|0.02677494
02:59:42|0.02677494
02:59:42|0.02677494
02:59:43|0.02677494
02:59:44|0.02677494
02:59:45|0.02677494
02:59:46|0.02677494
02:59:47|0.02677494
02:59:48|0.02677494
02:59:49|0.02677494
02:59:50|0.02677494
02:59:51|0.02677494
02:59:52|0.02677494
02:59:53|0.02677494
02:59:55|0.02678412
02:59:56|0.02678412
02:59:57|0.02678412
02:59:59|0.02678412
03:00:00|0.02678412
03:00:01|0.02678412
03:00:02|0.02678412
03:00:03|0.02678412
03:00:04|0.02678436
03:00:05|0.02678436
03:00:06|0.02678436
03:00:07|0.02678436
03:00:08|0.02678436
03:00:09|0.02678903
03:00:10|0.02678903
03:00:11|0.02678903
03:00:12|0.02678817
03:00:13|0.02678817
03:00:14|0.02678817
03:00:15|0.02678817
03:00:16|0.02678817
03:00:17|0.02678817
03:00:18|0.02678817
03:00:19|0.02678817
03:00:20|0.02676159
03:00:21|0.02674691
03:00:22|0.02672838
03:00:23|0.0267264
03:00:24|0.0267264
03:00:25|0.02674142
03:00:26|0.02674142
03:00:27|0.02674142
03:00:29|0.02674142
03:00:29|0.02674142
03:00:30|0.02675991
03:00:33|0.02675991
03:00:34|0.02675991
03:00:35|0.02675991
03:00:35|0.02675991
03:00:37|0.02674567
03:00:37|0.02674567
03:00:39|0.02676731
03:00:39|0.02676731
03:00:41|0.02676731
03:00:42|0.02676731
03:00:43|0.02676731
03:00:44|0.02675
03:00:45|0.02675
03:00:46|0.02675
03:00:46|0.02676949
03:00:48|0.02676949
03:00:49|0.02676949
03:00:49|0.02676949
03:00:51|0.02676949
03:00:52|0.02676949
03:00:52|0.02676949
03:00:54|0.02676949
03:00:55|0.02676426
03:00:56|0.02676426
03:00:57|0.02676426
03:00:59|0.02676512
03:00:59|0.02676512
03:01:00|0.02676512
03:01:02|0.02676512
03:01:02|0.02676512
03:01:03|0.02678947
03:01:05|0.02678947
03:01:06|0.02678947
03:01:06|0.02678947
03:01:07|0.02678947
03:01:09|0.02678947
03:01:10|0.02678947
03:01:11|0.02678947
03:01:11|0.02678947
03:01:13|0.02678947
03:01:14|0.02678947
03:01:15|0.02678947
03:01:16|0.02678947
03:01:17|0.02678947
03:01:18|0.02678947
03:01:19|0.02677228
03:01:20|0.02677228
03:01:21|0.02677228
03:01:22|0.02677228
03:01:23|0.02677228
03:01:24|0.02677228
03:01:25|0.02677228
03:01:26|0.02677228
03:01:27|0.02677228
03:01:28|0.02677228
03:01:29|0.02677228
03:01:30|0.02677228
03:01:31|0.02677228
03:01:32|0.02677228
03:01:33|0.02677228
03:01:34|0.02677228
03:01:35|0.02677228
03:01:36|0.02677228
03:01:37|0.02677228
03:01:38|0.02677228
03:01:39|0.02679357
03:01:40|0.02679357
03:01:41|0.02679357
03:01:42|0.02679357
03:01:43|0.02679357
03:01:44|0.02679357
03:01:45|0.02679357
03:01:47|0.02678681
03:01:48|0.02678681
03:01:49|0.02678681
03:01:50|0.02677079
03:01:51|0.02677079
03:01:52|0.02677079
03:01:53|0.02677079
03:01:54|0.02677079
03:01:55|0.02677079
03:01:56|0.02677079
03:01:57|0.02677079
03:01:59|0.02677079
03:02:00|0.02677079
03:02:01|0.02677079
03:02:02|0.02677613
03:02:03|0.02677613
03:02:04|0.02677613
03:02:06|0.02677613
03:02:07|0.02677613
03:02:07|0.02677613
03:02:09|0.02677613
03:02:10|0.02677613
03:02:11|0.02677613
03:02:12|0.02677613
03:02:13|0.02677613
03:02:14|0.02675099
03:02:15|0.02675099
03:02:16|0.02675099
03:02:17|0.02675099
03:02:18|0.02675099
03:02:19|0.02674761
03:02:21|0.02674761
03:02:21|0.02674761
03:02:22|0.02674761
03:02:23|0.02674761
03:02:25|0.02674761
03:02:26|0.02674761
03:02:27|0.02674761
03:02:27|0.02673489
03:02:28|0.02673489
03:02:29|0.02673489
03:02:31|0.02673489
03:02:31|0.02672993
03:02:32|0.02672993
03:02:33|0.02672993
03:02:34|0.02672993
03:02:35|0.02672993
03:02:36|0.02672993
03:02:37|0.02672993
03:02:39|0.02672993
03:02:39|0.02672993
03:02:40|0.02673
03:02:41|0.02673
03:02:43|0.02673
03:02:43|0.02673
03:02:44|0.02673
03:02:45|0.02673
03:02:47|0.02673
03:02:47|0.02673001
03:02:49|0.02671469
03:02:49|0.02671469
03:02:50|0.02671469
03:02:52|0.02671469
03:02:53|0.02672437
03:02:53|0.02672437
03:02:54|0.02672437
03:02:55|0.02672437
03:02:56|0.02670001
03:02:58|0.02670969
03:02:59|0.02670969
03:03:01|0.02670969
03:03:01|0.02670969
03:03:02|0.02670969
03:03:04|0.02670969
03:03:05|0.02670969
03:03:06|0.02670969
03:03:07|0.02670969
03:03:09|0.02670969
03:03:10|0.02670969
03:03:11|0.02670969
03:03:12|0.02670969
03:03:14|0.02670969
03:03:14|0.02670969
03:03:16|0.0267
03:03:16|0.02667641
03:03:17|0.02666942
03:03:19|0.02666942
03:03:20|0.02669063
03:03:20|0.02669063
03:03:22|0.02669063
03:03:23|0.0266933
03:03:24|0.0266933
03:03:25|0.0266933
03:03:26|0.0266933
03:03:26|0.0266933
03:03:27|0.0266933
03:03:28|0.0266933
03:03:30|0.02669319
03:03:31|0.0266708
03:03:32|0.0266708
03:03:33|0.0266708
03:03:33|0.0266708
03:03:35|0.02665316
03:03:36|0.0266719
03:03:37|0.02664944
03:03:38|0.02666128
03:03:40|0.02666128
03:03:41|0.02666128
03:03:42|0.02666128
03:03:42|0.02666128
03:03:43|0.02666128
03:03:44|0.0266434
03:03:45|0.0266434
03:03:46|0.02664
03:03:47|0.02664
03:03:49|0.02664
03:03:49|0.02664
03:03:50|0.02664
03:03:52|0.02664
03:03:52|0.02664
03:03:53|0.02664
03:03:54|0.02664
03:03:55|0.02664
03:03:56|0.02664
03:03:58|0.02664
03:03:59|0.02664
03:04:00|0.02662
03:04:01|0.02662
03:04:02|0.02662
03:04:03|0.02662
03:04:05|0.02662
03:04:05|0.02662
03:04:06|0.02662
03:04:08|0.02662
03:04:09|0.02662
03:04:10|0.02661
03:04:11|0.02661
03:04:12|0.02661
03:04:13|0.02661
03:04:13|0.02663001
03:04:14|0.02663001
03:04:15|0.0266383
03:04:16|0.0266383
03:04:17|0.0266383
03:04:18|0.0266383
03:04:20|0.02663343
03:04:20|0.02663343
03:04:21|0.02663343
03:04:23|0.02664791
03:04:23|0.02664791
03:04:24|0.02664791
03:04:25|0.02664791
03:04:26|0.02664791
03:04:28|0.02664791
03:04:28|0.02664791
03:04:29|0.02664791
03:04:31|0.02664791
03:04:32|0.02664791
03:04:32|0.02664791
03:04:34|0.02664791
03:04:35|0.02664791
03:04:36|0.02663667
03:04:37|0.02665471
03:04:38|0.02665471
03:04:39|0.02665471
03:04:40|0.02665471
03:04:41|0.02665464
03:04:42|0.02665464
03:04:43|0.02665464
03:04:44|0.02665464
03:04:45|0.02665464
03:04:46|0.02665464
03:04:47|0.02665464
03:04:48|0.02665464
03:04:49|0.02665464
03:04:50|0.02665464
03:04:51|0.02665464
03:04:52|0.02665464
03:04:53|0.02665463
03:04:54|0.02665463
03:04:55|0.02666496
03:04:56|0.02666496
03:04:57|0.02667446
03:04:58|0.02667446
03:04:59|0.02667446
03:05:00|0.02668949
03:05:01|0.02668949
03:05:02|0.02668949
03:05:03|0.02668949
03:05:04|0.02668949
03:05:05|0.02668949
03:05:06|0.02668949
03:05:08|0.02668949
03:05:08|0.02668473
03:05:09|0.02668473
03:05:10|0.02667347
03:05:12|0.02667347
03:05:13|0.02667347
03:05:13|0.02667347
03:05:15|0.02667347
03:05:15|0.02667347
03:05:16|0.02665481
03:05:17|0.0266548
03:05:19|0.0266548
03:05:20|0.0266548
03:05:21|0.0266548
03:05:22|0.0266548
03:05:22|0.02667443
03:05:23|0.02667443
03:05:24|0.02667443
03:05:26|0.02668684
03:05:26|0.02668684
03:05:28|0.02668684
03:05:29|0.02668684
03:05:30|0.02668684
03:05:31|0.02670222
03:05:32|0.02670222
03:05:33|0.02670222
03:05:34|0.02670222
03:05:35|0.02668683
03:05:36|0.02668162
03:05:37|0.02667347
03:05:38|0.02667347
03:05:40|0.02667347
03:05:41|0.02667347
03:05:41|0.02667347
03:05:43|0.02666581
03:05:43|0.02666581
03:05:44|0.02666581
03:05:46|0.02666581
03:05:47|0.02666581
03:05:48|0.02666581
03:05:48|0.02666581
03:05:49|0.02666581
03:05:51|0.02666581
03:05:51|0.02666581
03:05:53|0.02666581
03:05:53|0.02666581
03:05:55|0.02666581
03:05:55|0.02666581
03:05:57|0.02666581
03:05:57|0.02666581
03:05:59|0.02666581
03:06:00|0.02666581
03:06:01|0.02666581
03:06:03|0.02666581
03:06:04|0.02666581
03:06:06|0.02666581
03:06:06|0.02666581
03:06:08|0.02666581
03:06:08|0.02666581
03:06:09|0.02666581
03:06:10|0.02666581
03:06:12|0.02668055
03:06:12|0.02668055
03:06:13|0.02668055
03:06:14|0.02668055
03:06:17|0.02668055
03:06:18|0.02668055
03:06:19|0.02668055
03:06:20|0.02668055
03:06:21|0.02667198
03:06:22|0.02667198
03:06:23|0.02667198
03:06:24|0.02667198
03:06:25|0.02667198
03:06:26|0.02667198
03:06:27|0.02667198
03:06:28|0.02667198
03:06:29|0.02667198
03:06:30|0.02667198
03:06:31|0.02667198
03:06:32|0.02667198
03:06:33|0.02667198
03:06:34|0.02667209
03:06:35|0.02667209
03:06:36|0.02667209
03:06:37|0.02667209
03:06:38|0.02667209
03:06:39|0.02667209
03:06:40|0.02667209
03:06:41|0.02667209
03:06:42|0.02667209
03:06:43|0.02667209
03:06:44|0.02667209
03:06:45|0.02667209
03:06:46|0.02667209
03:06:47|0.02667209
03:06:48|0.02667209
03:06:49|0.02667209
03:06:50|0.02667209
03:06:51|0.02667209
03:06:52|0.02667208
03:06:53|0.02667208
03:06:54|0.02667208
03:06:55|0.02667209
03:06:56|0.02668472
03:06:57|0.02668472
03:06:58|0.02668472
03:06:59|0.02668472
03:07:00|0.02668472
03:07:01|0.02668472
03:07:03|0.02668472
03:07:04|0.02668472
03:07:05|0.02668472
03:07:06|0.02668472
03:07:07|0.02668472
03:07:07|0.0266916
03:07:09|0.0266916
03:07:10|0.0266916
03:07:11|0.0266916
03:07:11|0.0266916
03:07:13|0.0266916
03:07:14|0.02669625
03:07:15|0.02669625
03:07:16|0.02670791
03:07:17|0.02670791
03:07:19|0.02670791
03:07:20|0.02673199
03:07:21|0.02673199
03:07:22|0.02673199
03:07:23|0.02673199
03:07:24|0.02673199
03:07:25|0.02673199
03:07:26|0.02673199
03:07:27|0.02675097
03:07:28|0.02675097
03:07:29|0.02676966
03:07:30|0.02676307
03:07:31|0.02676307
03:07:32|0.02676307
03:07:33|0.02676307
03:07:34|0.02676307
03:07:35|0.02676307
03:07:36|0.02676307
03:07:37|0.02676307
03:07:38|0.02676307
03:07:39|0.02678065
03:07:40|0.02678065
03:07:41|0.02676805
03:07:42|0.02675107
03:07:43|0.02675107
03:07:44|0.02675653
03:07:45|0.02675653
03:07:46|0.02675653
03:07:47|0.02675653
03:07:48|0.02675653
03:07:49|0.02675653
03:07:50|0.02675653
03:07:51|0.02675892
03:07:52|0.02675107
03:07:54|0.02675107
03:07:54|0.02675107
03:07:55|0.02675107
03:07:56|0.02675107
03:07:57|0.02675107
03:07:58|0.02675107
03:07:59|0.02675107
03:08:00|0.02675107
03:08:01|0.02675107
03:08:03|0.02677079
03:08:05|0.02677079
03:08:06|0.02675995
03:08:06|0.02675995
03:08:08|0.02675995
03:08:09|0.02675995
03:08:10|0.02675995
03:08:11|0.02675995
03:08:12|0.02677075
03:08:12|0.02677075
03:08:14|0.02676158
03:08:15|0.02676158
03:08:16|0.02676158
03:08:17|0.02676158
03:08:18|0.02676158
03:08:19|0.02676158
03:08:20|0.02676158
03:08:21|0.02674823
03:08:22|0.02674823
03:08:23|0.02674823
03:08:24|0.02674823
03:08:25|0.02674823
03:08:26|0.02676006
03:08:27|0.02676006
03:08:28|0.02676006
03:08:29|0.02676006
03:08:30|0.02676006
03:08:31|0.02676006
03:08:32|0.02676006
03:08:33|0.02676006
03:08:34|0.02675738
03:08:35|0.02676812
03:08:36|0.02676812
03:08:37|0.02676812
03:08:38|0.02676812
03:08:39|0.02676812
03:08:40|0.02676812
03:08:41|0.02676812
03:08:42|0.02676812
03:08:43|0.02676812
03:08:44|0.02676812
03:08:45|0.02676812
03:08:46|0.02676812
03:08:47|0.02676812
03:08:48|0.02676812
03:08:49|0.02676812
03:08:50|0.02676812
03:08:51|0.02676812
03:08:52|0.02676812
03:08:53|0.02676812
03:08:54|0.02676812
03:08:55|0.02676812
03:08:57|0.02676812
03:08:57|0.02676812
03:08:58|0.02676812
03:09:00|0.02676812
03:09:00|0.02676812
03:09:01|0.02676812
03:09:02|0.02676812
03:09:04|0.02676812
03:09:05|0.02676812
03:09:06|0.02676812
03:09:07|0.02676812
03:09:08|0.02676812
03:09:09|0.02676812
03:09:10|0.02676812
03:09:11|0.02676812
03:09:12|0.02676812
03:09:13|0.02676812
03:09:13|0.02675109
03:09:15|0.02676812
03:09:16|0.02676812
03:09:17|0.02676812
03:09:18|0.02676812
03:09:18|0.02675989
03:09:20|0.02678408
03:09:20|0.02678408
03:09:22|0.02678408
03:09:23|0.02678408
03:09:24|0.02678408
03:09:25|0.02678408
03:09:26|0.02678408
03:09:27|0.02678408
03:09:28|0.02678408
03:09:29|0.02678408
03:09:30|0.02678408
03:09:31|0.02678408
03:09:32|0.02678408
03:09:33|0.02678408
03:09:34|0.02678408
03:09:35|0.02678408
03:09:36|0.02676426
03:09:37|0.02676426
03:09:39|0.02676426
03:09:39|0.02676426
03:09:40|0.02676426
03:09:41|0.02676426
03:09:42|0.02676426
03:09:44|0.02676426
03:09:45|0.02676426
03:09:45|0.02676426
03:09:47|0.02676426
03:09:48|0.02676426
03:09:49|0.02676426
03:09:50|0.02676426
03:09:51|0.02676426
03:09:52|0.02676426
03:09:53|0.02676426
03:09:54|0.02676426
03:09:54|0.02676426
03:09:56|0.02676426
03:09:57|0.02676426
03:09:58|0.02676426
03:09:59|0.02676426
03:10:00|0.02676426
03:10:01|0.02676426
03:10:02|0.02676426
03:10:03|0.02673756
03:10:04|0.02673756
03:10:05|0.02674831
03:10:06|0.02674831
03:10:07|0.02674831
03:10:08|0.02674831
03:10:09|0.02674831
03:10:10|0.02674831
03:10:11|0.02674831
03:10:13|0.02674831
03:10:14|0.02674831
03:10:15|0.02674831
03:10:16|0.02674831
03:10:16|0.02674831
03:10:18|0.02674831
03:10:19|0.02674831
03:10:19|0.02674831
03:10:21|0.02674831
03:10:22|0.02674831
03:10:23|0.02674831
03:10:24|0.02674831
03:10:25|0.02674831
03:10:26|0.02674831
03:10:27|0.02674831
03:10:28|0.02674831
03:10:29|0.02674831
03:10:30|0.02674831
03:10:31|0.02674831
03:10:32|0.02674831
03:10:34|0.02674831
03:10:35|0.02674831
03:10:36|0.02674831
03:10:37|0.02674831
03:10:38|0.02674831
03:10:39|0.02674831
03:10:40|0.02674831
03:10:41|0.02674831
03:10:42|0.02674831
03:10:43|0.02674831
03:10:44|0.02674831
03:10:45|0.02674831
03:10:46|0.02674831
03:10:47|0.02674831
03:10:48|0.02674831
03:10:49|0.02675248
03:10:50|0.02676811
03:10:52|0.02676811
03:10:52|0.02676811
03:10:53|0.02676811
03:10:54|0.02676811
03:10:55|0.02676811
03:10:56|0.02676811
03:10:57|0.02676811
03:10:58|0.02676811
03:10:59|0.02676811
03:11:00|0.02676811
03:11:02|0.0267681
03:11:02|0.0267681
03:11:03|0.0267681
03:11:04|0.0267681
03:11:05|0.0267681
03:11:07|0.0267681
03:11:09|0.0267681
03:11:10|0.0267681
03:11:10|0.0267681
03:11:12|0.0267681
03:11:12|0.0267681
03:11:14|0.0267681
03:11:15|0.0267681
03:11:16|0.0267681
03:11:17|0.0267681
03:11:18|0.0267681
03:11:20|0.0267681
03:11:20|0.0267681
03:11:22|0.0267681
03:11:23|0.0267681
03:11:24|0.0267681
03:11:25|0.02674116
03:11:26|0.02674801
03:11:27|0.02674801
03:11:28|0.02674801
03:11:29|0.02677076
03:11:30|0.02677076
03:11:31|0.02677076
03:11:32|0.02677076
03:11:33|0.02677076
03:11:34|0.02677076
03:11:35|0.02677076
03:11:36|0.02677076
03:11:37|0.02677076
03:11:38|0.02677076
03:11:39|0.0267242
03:11:40|0.0267242
03:11:41|0.0267242
03:11:43|0.0267334
03:11:44|0.0267334
03:11:44|0.0267334
03:11:45|0.0267334
03:11:46|0.0267334
03:11:47|0.0267334
03:11:48|0.0267334
03:11:49|0.0267334
03:11:50|0.0267334
03:11:51|0.0267334
03:11:52|0.0267334
03:11:53|0.0267334
03:11:54|0.02673752
03:11:55|0.02673752
03:11:56|0.02673752
03:11:58|0.02673752
03:11:58|0.02673752
03:11:59|0.02673752
03:12:00|0.02673752
03:12:01|0.02673752
03:12:02|0.02673752
03:12:03|0.02673752
03:12:05|0.02673752
03:12:06|0.02673752
03:12:07|0.02673752
03:12:08|0.02673752
03:12:08|0.02673752
03:12:11|0.02673752
03:12:12|0.02673878
03:12:13|0.02673878
03:12:13|0.02673878
03:12:14|0.02673878
03:12:16|0.02673878
03:12:16|0.02673878
03:12:18|0.02673878
03:12:18|0.02674668
03:12:19|0.02674668
03:12:20|0.02674668
03:12:22|0.02674668
03:12:23|0.02674668
03:12:24|0.0267289
03:12:25|0.0267289
03:12:26|0.0267289
03:12:27|0.0267289
03:12:28|0.0267289
03:12:29|0.02671616
03:12:30|0.02671616
03:12:31|0.02671616
03:12:32|0.02671616
03:12:33|0.02671616
03:12:34|0.02671616
03:12:35|0.02671616
03:12:36|0.02671616
03:12:37|0.026728
03:12:38|0.026728
03:12:39|0.026728
03:12:40|0.026728
03:12:41|0.026728
03:12:42|0.026728
03:12:43|0.026728
03:12:44|0.026728
03:12:45|0.026728
03:12:46|0.026728
03:12:47|0.026728
03:12:48|0.02669329
03:12:49|0.02669329
03:12:50|0.02669329
03:12:51|0.02669329
03:12:52|0.02671202
03:12:53|0.02671202
03:12:54|0.02671616
03:12:55|0.02671616
03:12:56|0.02671616
03:12:57|0.02671616
03:12:58|0.02671616
03:12:59|0.02671616
03:13:00|0.02671616
03:13:01|0.02671616
03:13:02|0.02671616
03:13:03|0.02671616
03:13:04|0.02671616
03:13:05|0.02671616
03:13:07|0.02671563
03:13:08|0.02671563
03:13:09|0.02671563
03:13:11|0.02670368
03:13:11|0.02670368
03:13:13|0.02670368
03:13:14|0.02670368
03:13:15|0.02670368
03:13:16|0.02670368
03:13:16|0.02670368
03:13:18|0.02670368
03:13:20|0.02671734
03:13:20|0.02671736
03:13:21|0.02671738
03:13:22|0.02671738
03:13:24|0.02671738
03:13:24|0.02671738
03:13:26|0.02671738
03:13:27|0.02671738
03:13:27|0.02671738
03:13:28|0.02671738
03:13:29|0.02671738
03:13:30|0.02671738
03:13:32|0.02671738
03:13:33|0.02671738
03:13:34|0.02674688
03:13:35|0.02674688
03:13:36|0.02674688
03:13:37|0.02674688
03:13:38|0.02674688
03:13:39|0.02674688
03:13:40|0.02674688
03:13:41|0.02674688
03:13:42|0.02674688
03:13:43|0.02674688
03:13:44|0.02674688
03:13:45|0.02674688
03:13:46|0.02674688
03:13:47|0.02674688
03:13:48|0.02674688
03:13:49|0.02674688
03:13:50|0.02674688
03:13:51|0.02674688
03:13:52|0.02674688
03:13:53|0.02674688
03:13:54|0.02674688
03:13:55|0.02674688
03:13:56|0.02674688
03:13:57|0.02674688
03:13:58|0.02674688
03:13:59|0.02674688
03:14:00|0.02674688
03:14:01|0.02674688
03:14:02|0.02674688
03:14:03|0.02674688
03:14:04|0.02674688
03:14:05|0.02674688
03:14:06|0.02674688
03:14:07|0.02674688
03:14:08|0.02674688
03:14:10|0.02674688
03:14:11|0.02674688
03:14:13|0.02674688
03:14:13|0.02676617
03:14:15|0.02676617
03:14:16|0.02676617
03:14:17|0.02676617
03:14:18|0.02676617
03:14:19|0.02676617
03:14:20|0.02676617
03:14:21|0.0267465
03:14:22|0.0267465
03:14:23|0.0267465
03:14:24|0.0267465
03:14:26|0.0267465
03:14:26|0.0267465
03:14:27|0.0267465
03:14:29|0.0267465
03:14:29|0.0267465
03:14:30|0.0267465
03:14:31|0.0267465
03:14:32|0.0267465
03:14:33|0.0267465
03:14:35|0.0267465
03:14:35|0.0267465
03:14:36|0.0267465
03:14:38|0.0267465
03:14:38|0.0267465
03:14:40|0.0267465
03:14:40|0.0267465
03:14:42|0.0267465
03:14:42|0.0267465
03:14:43|0.0267465
03:14:44|0.0267465
03:14:45|0.0267465
03:14:46|0.0267465
03:14:47|0.0267465
03:14:49|0.0267465
03:14:49|0.0267465
03:14:50|0.0267465
03:14:52|0.0267465
03:14:52|0.0267465
03:14:54|0.0267465
03:14:55|0.0267465
03:14:56|0.0267465
03:14:57|0.0267465
03:14:58|0.0267465
03:14:59|0.02674644
03:15:00|0.02674644
03:15:01|0.02674644
03:15:02|0.02674644
03:15:03|0.02674644
03:15:04|0.02674644
03:15:05|0.02674644
03:15:06|0.02674644
03:15:07|0.02674644
03:15:08|0.02672919
03:15:09|0.02672919
03:15:10|0.02672919
03:15:12|0.02672919
03:15:13|0.02672919
03:15:13|0.02669644
03:15:14|0.02669644
03:15:15|0.02669644
03:15:16|0.02669644
03:15:18|0.02673719
03:15:19|0.02674675
03:15:20|0.02674675
03:15:21|0.02674675
03:15:22|0.02674675
03:15:24|0.02674675
03:15:24|0.02674677
03:15:25|0.02674677
03:15:26|0.02672021
03:15:27|0.02672021
03:15:29|0.02672021
03:15:30|0.02673115
03:15:31|0.02673115
03:15:31|0.02673115
03:15:32|0.02673109
03:15:33|0.02673109
03:15:35|0.02673109
03:15:35|0.02673109
03:15:36|0.02673109
03:15:37|0.02673109
03:15:39|0.02673109
03:15:40|0.02673109
03:15:41|0.02673109
03:15:41|0.02673109
03:15:43|0.02673109
03:15:43|0.02674669
03:15:45|0.02674669
03:15:45|0.02674669
03:15:46|0.02674669
03:15:48|0.02674669
03:15:49|0.02674669
03:15:50|0.02670909
03:15:51|0.02670909
03:15:51|0.02670909
03:15:53|0.02670909
03:15:54|0.02670909
03:15:54|0.02670909
03:15:56|0.02670909
03:15:56|0.02670909
03:15:58|0.02670909
03:15:58|0.02673066
03:16:00|0.02673066
03:16:00|0.02673066
03:16:02|0.02673066
03:16:03|0.02673066
03:16:04|0.02673066
03:16:05|0.02673066
03:16:06|0.02673066
03:16:07|0.02673066
03:16:07|0.02674316
03:16:09|0.02674349
03:16:10|0.02674349
03:16:12|0.02675061
03:16:14|0.02675061
03:16:14|0.02675061
03:16:15|0.02675061
03:16:17|0.02675061
03:16:18|0.02675061
03:16:19|0.02675061
03:16:19|0.02675061
03:16:21|0.02675061
03:16:22|0.02675061
03:16:23|0.02675061
03:16:24|0.02675061
03:16:25|0.02675061
03:16:26|0.02675061
03:16:27|0.02675061
03:16:28|0.02675061
03:16:29|0.02674994
03:16:30|0.02674994
03:16:31|0.02674994
03:16:33|0.02671967
03:16:33|0.02671967
03:16:35|0.02671967
03:16:35|0.02671967
03:16:37|0.02671967
03:16:38|0.02671967
03:16:38|0.02671967
03:16:39|0.02671967
03:16:40|0.02671967
03:16:41|0.0267
03:16:42|0.02669101
03:16:43|0.02669101
03:16:45|0.02669101
03:16:45|0.02669101
03:16:47|0.02669101
03:16:48|0.02670061
03:16:49|0.02670061
03:16:49|0.02670061
03:16:51|0.02670061
03:16:51|0.02668763
03:16:52|0.02668763
03:16:53|0.02668763
03:16:54|0.02668763
03:16:55|0.02668763
03:16:57|0.02668763
03:16:57|0.02668763
03:16:58|0.02668763
03:17:00|0.02668763
03:17:00|0.02668763
03:17:02|0.02667427
03:17:03|0.0266876
03:17:04|0.0266876
03:17:05|0.0266876
03:17:06|0.0266876
03:17:07|0.0266876
03:17:08|0.0266876
03:17:09|0.0266876
03:17:10|0.02668762
03:17:11|0.02669411
03:17:13|0.02669411
03:17:13|0.02669411
03:17:14|0.02669411
03:17:16|0.02669411
03:17:17|0.02669411
03:17:18|0.02667356
03:17:19|0.02667356
03:17:20|0.02667356
03:17:21|0.02667356
03:17:22|0.02667356
03:17:22|0.0266941
03:17:23|0.02670293
03:17:25|0.02670293
03:17:25|0.02670293
03:17:27|0.02670293
03:17:27|0.02668236
03:17:29|0.02668236
03:17:30|0.02669937
03:17:30|0.02669937
03:17:32|0.02669937
03:17:33|0.02669937
03:17:34|0.02669937
03:17:35|0.02669937
03:17:36|0.02669937
03:17:38|0.02669937
03:17:39|0.02669937
03:17:39|0.02669938
03:17:40|0.02669938
03:17:41|0.02669938
03:17:43|0.02669938
03:17:43|0.02669938
03:17:45|0.02668912
03:17:45|0.02668912
03:17:47|0.02668912
03:17:47|0.02668912
03:17:49|0.02668912
03:17:49|0.0267
03:17:50|0.0267
03:17:52|0.0267029
03:17:53|0.0267029
03:17:54|0.02668912
03:17:55|0.02668912
03:17:56|0.02670869
03:17:57|0.02670869
03:17:58|0.02668919
03:18:00|0.02668919
03:18:00|0.02668919
03:18:01|0.02668919
03:18:03|0.02668919
03:18:03|0.02668919
03:18:05|0.02668919
03:18:05|0.02668919
03:18:07|0.02668919
03:18:07|0.02668919
03:18:08|0.02668919
03:18:10|0.02669841
03:18:11|0.02669841
03:18:11|0.02669841
03:18:14|0.02669841
03:18:15|0.02669841
03:18:16|0.02666655
03:18:18|0.02666655
03:18:19|0.02665606
03:18:20|0.02665606
03:18:20|0.02665606
03:18:21|0.02665606
03:18:23|0.02665606
03:18:24|0.02664608
03:18:25|0.02664608
03:18:25|0.02663781
03:18:26|0.02663781
03:18:28|0.02663781
03:18:28|0.02663781
03:18:30|0.02663781
03:18:30|0.02663781
03:18:32|0.02663776
03:18:34|0.02663776
03:18:34|0.02663776
03:18:35|0.02663776
03:18:36|0.02663776
03:18:37|0.02663776
03:18:38|0.02663776
03:18:39|0.02665063
03:18:41|0.02665063
03:18:41|0.02665063
03:18:43|0.02665063
03:18:44|0.02665063
03:18:44|0.02665063
03:18:45|0.02665063
03:18:46|0.02665063
03:18:48|0.02665606
03:18:49|0.02665606
03:18:50|0.02665606
03:18:50|0.02665606
03:18:51|0.02665606
03:18:52|0.02665606
03:18:53|0.02665606
03:18:54|0.02665606
03:18:55|0.02665606
03:18:56|0.02665606
03:18:57|0.02665606
03:18:59|0.02665606
03:18:59|0.02665606
03:19:00|0.02665606
03:19:01|0.02665606
03:19:03|0.02665606
03:19:03|0.02665606
03:19:04|0.02665606
03:19:06|0.02665606
03:19:06|0.02665606
03:19:08|0.02665606
03:19:09|0.02664221
03:19:09|0.02662717
03:19:11|0.02662717
03:19:11|0.02662717
03:19:12|0.02662717
03:19:13|0.02662716
03:19:14|0.02662716
03:19:16|0.02662717
03:19:17|0.02662717
03:19:18|0.02662718
03:19:19|0.02662718
03:19:20|0.02662718
03:19:21|0.02662718
03:19:22|0.02662718
03:19:24|0.0266466
03:19:25|0.0266466
03:19:25|0.02664497
03:19:27|0.02664497
03:19:28|0.02664497
03:19:29|0.02664497
03:19:30|0.02664497
03:19:31|0.02661903
03:19:32|0.02661903
03:19:34|0.02661903
03:19:34|0.02661903
03:19:35|0.02661903
03:19:36|0.02661903
03:19:37|0.02661458
03:19:39|0.02661458
03:19:39|0.02661458
03:19:41|0.02661458
03:19:41|0.02660014
03:19:42|0.02660014
03:19:43|0.02660014
03:19:45|0.02660014
03:19:45|0.02660014
03:19:46|0.02660014
03:19:48|0.02660014
03:19:48|0.02660014
03:19:49|0.02660014
03:19:50|0.02660014
03:19:51|0.02660014
03:19:52|0.02660014
03:19:53|0.02660014
03:19:55|0.02660014
03:19:55|0.02661313
03:19:57|0.02662927
03:19:58|0.02662927
03:19:59|0.02662927
03:20:00|0.02662927
03:20:00|0.02662927
03:20:01|0.02662927
03:20:02|0.02662653
03:20:04|0.02664142
03:20:04|0.02664142
03:20:05|0.02664142
03:20:07|0.02664142
03:20:07|0.02664142
03:20:08|0.02664142
03:20:09|0.02664142
03:20:10|0.02664142
03:20:11|0.02664142
03:20:13|0.02664142
03:20:13|0.02664142
03:20:15|0.02664142
03:20:15|0.02664142
03:20:17|0.02660001
03:20:18|0.02660001
03:20:19|0.02660001
03:20:20|0.02660001
03:20:21|0.02660001
03:20:23|0.02660001
03:20:23|0.02660001
03:20:24|0.02660001
03:20:25|0.02660001
03:20:27|0.02660001
03:20:28|0.02660001
03:20:29|0.02660001
03:20:30|0.02660001
03:20:30|0.02660001
03:20:32|0.02660001
03:20:32|0.02660001
03:20:33|0.02660001
03:20:35|0.02660001
03:20:35|0.02659211
03:20:36|0.02659211
03:20:38|0.02659211
03:20:39|0.02657647
03:20:40|0.02657647
03:20:41|0.02657647
03:20:42|0.02657647
03:20:44|0.02657
03:20:44|0.0265683
03:20:45|0.0265683
03:20:46|0.0265683
03:20:47|0.0265683
03:20:49|0.02657962
03:20:49|0.02657962
03:20:51|0.02657962
03:20:51|0.02657962
03:20:52|0.02657962
03:20:54|0.02657962
03:20:55|0.02657962
03:20:57|0.02659636
03:20:57|0.02659636
03:20:58|0.02659636
03:20:59|0.02659636
03:21:00|0.02658495
03:21:01|0.02658495
03:21:02|0.02658495
03:21:04|0.02658495
03:21:04|0.02658616
03:21:06|0.02658616
03:21:06|0.02658616
03:21:07|0.02658616
03:21:08|0.02658616
03:21:09|0.02658616
03:21:10|0.02657053
03:21:11|0.02657053
03:21:12|0.02657053
03:21:13|0.02657053
03:21:14|0.02657053
03:21:15|0.02657053
03:21:17|0.02657053
03:21:19|0.02657053
03:21:20|0.02657053
03:21:20|0.02657053
03:21:22|0.02657053
03:21:23|0.02657053
03:21:24|0.02657053
03:21:24|0.02657053
03:21:25|0.02657281
03:21:26|0.02659189
03:21:27|0.02659189
03:21:29|0.02659189
03:21:29|0.02659189
03:21:30|0.02658
03:21:32|0.02658345
03:21:32|0.02658345
03:21:34|0.02658345
03:21:34|0.02658345
03:21:35|0.02658345
03:21:36|0.02658345
03:21:37|0.02658345
03:21:39|0.02658345
03:21:40|0.02658345
03:21:41|0.02658345
03:21:42|0.02658345
03:21:44|0.02658086
03:21:45|0.02658086
03:21:45|0.02658086
03:21:47|0.02658086
03:21:48|0.02658086
03:21:49|0.02659636
03:21:50|0.02659636
03:21:51|0.02660352
03:21:51|0.02660348
03:21:52|0.02660348
03:21:54|0.02660348
03:21:54|0.02660348
03:21:56|0.02660348
03:21:57|0.02660348
03:21:58|0.02660348
03:21:59|0.02660348
03:22:00|0.02660348
03:22:01|0.0266478
03:22:02|0.0266478
03:22:03|0.02665203
03:22:04|0.02663841
03:22:05|0.02663841
03:22:06|0.02663841
03:22:07|0.02663841
03:22:08|0.02663841
03:22:09|0.02663841
03:22:10|0.02663841
03:22:11|0.02663841
03:22:12|0.02663841
03:22:13|0.02663841
03:22:14|0.02663841
03:22:15|0.02663841
03:22:16|0.02663841
03:22:17|0.02666495
03:22:18|0.02666495
03:22:20|0.02668472
03:22:20|0.02670467
03:22:22|0.02670467
03:22:22|0.02670467
03:22:24|0.02670467
03:22:25|0.02670467
03:22:26|0.02670467
03:22:27|0.02670467
03:22:28|0.02670467
03:22:29|0.02671922
03:22:30|0.02671922
03:22:32|0.02672069
03:22:32|0.02672069
03:22:33|0.02672069
03:22:35|0.02672069
03:22:36|0.02672069
03:22:37|0.02672069
03:22:38|0.02672069
03:22:39|0.02672069
03:22:40|0.02672069
03:22:41|0.02670745
03:22:42|0.02672568
03:22:43|0.02672568
03:22:44|0.02672568
03:22:45|0.02672568
03:22:46|0.02672568
03:22:46|0.02672568
03:22:48|0.02672568
03:22:49|0.02672568
03:22:50|0.02674204
03:22:52|0.02674204
03:22:52|0.02675534
03:22:53|0.02673401
03:22:54|0.02673401
03:22:56|0.02673092
03:22:56|0.02673092
03:22:57|0.02673092
03:22:58|0.02673092
03:23:00|0.02673092
03:23:01|0.02673092
03:23:01|0.02673092
03:23:02|0.02673092
03:23:03|0.02673092
03:23:04|0.02672282
03:23:05|0.02672284
03:23:06|0.02671272
03:23:07|0.02671272
03:23:09|0.02671272
03:23:10|0.02671272
03:23:10|0.02671272
03:23:12|0.02671272
03:23:13|0.02671272
03:23:14|0.02672602
03:23:14|0.02671272
03:23:15|0.02671272
03:23:17|0.02672602
03:23:19|0.02672602
03:23:19|0.02672602
03:23:21|0.02672602
03:23:22|0.02672602
03:23:23|0.02672602
03:23:24|0.02672602
03:23:24|0.02672601
03:23:26|0.02672601
03:23:26|0.02672601
03:23:27|0.02672601
03:23:30|0.02672601
03:23:30|0.02672601
03:23:32|0.02672601
03:23:33|0.02672601
03:23:34|0.02672601
03:23:34|0.02672601
03:23:35|0.02672602
03:23:37|0.02672602
03:23:38|0.02672602
03:23:39|0.02672602
03:23:40|0.02673936
03:23:41|0.02673936
03:23:42|0.02673936
03:23:42|0.02673936
03:23:43|0.02673936
03:23:45|0.02672105
03:23:45|0.02672105
03:23:47|0.02672105
03:23:48|0.02672105
03:23:48|0.02672105
03:23:49|0.02672105
03:23:50|0.02672105
03:23:52|0.02672105
03:23:53|0.02672105
03:23:54|0.02673135
03:23:55|0.02673135
03:23:56|0.02673135
03:23:57|0.02673135
03:23:58|0.02673135
03:23:59|0.02672337
03:24:00|0.02672337
03:24:01|0.02672337
03:24:02|0.0267419
03:24:03|0.0267419
03:24:04|0.0267419
03:24:05|0.0267419
03:24:05|0.0267419
03:24:07|0.0267419
03:24:07|0.02673084
03:24:09|0.02673086
03:24:10|0.02673085
03:24:11|0.02673085
03:24:11|0.02673085
03:24:13|0.02672985
03:24:13|0.02672985
03:24:15|0.02673391
03:24:16|0.02673134
03:24:17|0.02673135
03:24:18|0.02673135
03:24:20|0.02673132
03:24:20|0.02673132
03:24:22|0.02673132
03:24:23|0.02673132
03:24:24|0.02673135
03:24:25|0.02673139
03:24:27|0.02673143
03:24:28|0.02673143
03:24:29|0.02673667
03:24:29|0.02673667
03:24:30|0.02673667
03:24:31|0.02673667
03:24:33|0.02673399
03:24:34|0.02673399
03:24:34|0.02673399
03:24:36|0.02673399
03:24:36|0.02673399
03:24:38|0.02673399
03:24:38|0.02673131
03:24:40|0.02672867
03:24:40|0.02672603
03:24:41|0.02672603
03:24:42|0.02672603
03:24:43|0.02672603
03:24:44|0.02672294
03:24:46|0.02672294
03:24:46|0.02672294
03:24:47|0.02672294
03:24:49|0.02672294
03:24:49|0.02672219
03:24:50|0.0267222
03:24:51|0.0267222
03:24:53|0.02672219
03:24:54|0.02672219
03:24:54|0.02672292
03:24:56|0.02672293
03:24:56|0.02672293
03:24:58|0.02672293
03:24:58|0.02672293
03:25:00|0.02671616
03:25:00|0.02671616
03:25:01|0.02670681
03:25:02|0.02670681
03:25:03|0.02670681
03:25:04|0.02670681
03:25:05|0.02670681
03:25:06|0.02670681
03:25:07|0.02670681
03:25:08|0.02670681
03:25:09|0.02670681
03:25:11|0.02670681
03:25:11|0.02670681
03:25:13|0.02670681
03:25:14|0.02670592
03:25:14|0.02670592
03:25:16|0.02670592
03:25:16|0.02670592
03:25:17|0.02672294
03:25:18|0.02672294
03:25:20|0.02671995
03:25:21|0.02671995
03:25:22|0.02669943
03:25:24|0.02669942
03:25:25|0.02669944
03:25:27|0.02669944
03:25:28|0.02669944
03:25:29|0.02669944
03:25:30|0.02669944
03:25:31|0.02669944
03:25:31|0.02669944
03:25:33|0.02668866
03:25:34|0.02668545
03:25:35|0.02668545
03:25:36|0.02668545
03:25:37|0.02668545
03:25:38|0.02668545
03:25:38|0.02671209
03:25:40|0.02670931
03:25:41|0.02669959
03:25:42|0.02669959
03:25:43|0.02669959
03:25:44|0.02669959
03:25:45|0.0266969
03:25:46|0.0266969
03:25:47|0.0266969
03:25:48|0.0266969
03:25:49|0.0266969
03:25:50|0.0266969
03:25:52|0.0266969
03:25:52|0.0266969
03:25:54|0.0266969
03:25:54|0.0266969
03:25:55|0.0266969
03:25:56|0.0266969
03:25:57|0.0266969
03:25:59|0.0266969
03:26:00|0.0266969
03:26:01|0.0266969
03:26:02|0.0266969
03:26:03|0.02669691
03:26:03|0.02669691
03:26:04|0.02669691
03:26:05|0.02669691
03:26:06|0.02669691
03:26:07|0.02669691
03:26:08|0.02669691
03:26:09|0.02669691
03:26:10|0.02669691
03:26:11|0.02669691
03:26:13|0.02669691
03:26:14|0.02669691
03:26:15|0.02669691
03:26:16|0.02668464
03:26:17|0.02668464
03:26:17|0.02668468
03:26:18|0.02670183
03:26:19|0.02670183
03:26:22|0.02670183
03:26:23|0.02670183
03:26:23|0.02670183
03:26:25|0.02670183
03:26:26|0.02670183
03:26:26|0.02670183
03:26:28|0.02670183
03:26:29|0.02670183
03:26:30|0.02670183
03:26:31|0.02671402
03:26:32|0.02671402
03:26:32|0.02671402
03:26:34|0.02671402
03:26:34|0.02671402
03:26:36|0.02671402
03:26:36|0.02671402
03:26:38|0.02671402
03:26:39|0.02671402
03:26:39|0.02671402
03:26:40|0.02671402
03:26:42|0.02671402
03:26:42|0.02671402
03:26:43|0.02671402
03:26:45|0.02671402
03:26:46|0.02671402
03:26:46|0.02671402
03:26:48|0.02671402
03:26:48|0.02671402
03:26:49|0.02671402
03:26:50|0.02671402
03:26:51|0.02671402
03:26:52|0.02671402
03:26:54|0.02671402
03:26:54|0.02671402
03:26:55|0.02671402
03:26:57|0.02671402
03:26:57|0.02671402
03:26:59|0.02671402
03:27:00|0.02671402
03:27:01|0.02669931
03:27:02|0.02669931
03:27:03|0.02670199
03:27:05|0.02670199
03:27:06|0.02670199
03:27:06|0.02671255
03:27:07|0.02671255
03:27:08|0.02671255
03:27:09|0.02671255
03:27:11|0.02671255
03:27:11|0.02671255
03:27:12|0.02671255
03:27:13|0.02674064
03:27:14|0.02674064
03:27:15|0.02674064
03:27:16|0.02674064
03:27:17|0.02674064
03:27:19|0.02674064
03:27:20|0.02674064
03:27:20|0.02674064
03:27:21|0.02674064
03:27:23|0.02674064
03:27:24|0.02674064
03:27:25|0.02674064
03:27:25|0.02674064
03:27:26|0.02674064
03:27:28|0.02674064
03:27:28|0.02674064
03:27:29|0.02674064
03:27:30|0.02674064
03:27:31|0.02674064
03:27:33|0.02674064
03:27:33|0.02674064
03:27:34|0.02674064
03:27:36|0.02674064
03:27:36|0.02674064
03:27:38|0.02674064
03:27:39|0.02674064
03:27:40|0.02674064
03:27:41|0.02671899
03:27:42|0.02671901
03:27:43|0.02671901
03:27:44|0.02671901
03:27:45|0.02671901
03:27:46|0.02671901
03:27:47|0.02673286
03:27:48|0.02673286
03:27:49|0.02673286
03:27:50|0.02673286
03:27:51|0.02673286
03:27:52|0.02673286
03:27:53|0.02673286
03:27:54|0.02673286
03:27:55|0.02676
03:27:56|0.02676
03:27:57|0.02676
03:27:58|0.02676
03:27:59|0.02676
03:28:00|0.02676619
03:28:01|0.02674996
03:28:02|0.02674996
03:28:03|0.02674996
03:28:04|0.02674996
03:28:05|0.02674996
03:28:06|0.02674996
03:28:07|0.02674996
03:28:08|0.02674996
03:28:09|0.02674996
03:28:10|0.02674996
03:28:11|0.02674996
03:28:12|0.02674996
03:28:13|0.02674996
03:28:14|0.02674996
03:28:15|0.02674996
03:28:16|0.02675805
03:28:17|0.02675805
03:28:18|0.02675805
03:28:19|0.02675805
03:28:20|0.02675805
03:28:21|0.0267527
03:28:22|0.02676337
03:28:23|0.02676337
03:28:24|0.02676606
03:28:25|0.02676606
03:28:26|0.02676606
03:28:28|0.02676606
03:28:28|0.02676606
03:28:30|0.02676606
03:28:31|0.02676606
03:28:32|0.02676606
03:28:33|0.02676606
03:28:34|0.02676606
03:28:34|0.02676606
03:28:35|0.02676606
03:28:37|0.02676606
03:28:37|0.02676606
03:28:38|0.02676606
03:28:39|0.02676606
03:28:41|0.02676606
03:28:42|0.02676606
03:28:43|0.02676606
03:28:44|0.02676606
03:28:44|0.02676606
03:28:46|0.02676606
03:28:46|0.02676606
03:28:47|0.02676606
03:28:49|0.02676606
03:28:50|0.02676606
03:28:51|0.02676606
03:28:51|0.02676606
03:28:52|0.02676606
03:28:54|0.02676606
03:28:55|0.02676606
03:28:55|0.02676606
03:28:57|0.02676606
03:28:58|0.02676606
03:28:59|0.02676606
03:29:00|0.02676606
03:29:01|0.02676606
03:29:02|0.02676606
03:29:03|0.02676606
03:29:04|0.02676263
03:29:05|0.0267662
03:29:06|0.0267662
03:29:07|0.0267662
03:29:08|0.0267662
03:29:09|0.0267662
03:29:09|0.0267662
03:29:11|0.02676619
03:29:12|0.02676249
03:29:13|0.02676604
03:29:14|0.02676604
03:29:14|0.02676604
03:29:16|0.02676604
03:29:17|0.02676604
03:29:18|0.02676604
03:29:18|0.02676593
03:29:20|0.02676325
03:29:21|0.02676325
03:29:22|0.02677997
03:29:22|0.02677997
03:29:25|0.02677997
03:29:25|0.02677997
03:29:27|0.02677997
03:29:28|0.02677997
03:29:28|0.02677997
03:29:29|0.02677997
03:29:31|0.02677997
03:29:32|0.02677997
03:29:34|0.02677997
03:29:34|0.02677997
03:29:35|0.02677974
03:29:36|0.02677974
03:29:37|0.02676177
03:29:38|0.02676177
03:29:39|0.02676177
03:29:41|0.02676177
03:29:41|0.02676177
03:29:42|0.02676177
03:29:44|0.02676177
03:29:44|0.02676177
03:29:46|0.02676177
03:29:46|0.02676177
03:29:48|0.02676177
03:29:48|0.02676177
03:29:50|0.02676325
03:29:51|0.02676325
03:29:52|0.02676325
03:29:53|0.02676325
03:29:53|0.02676325
03:29:54|0.02676325
03:29:56|0.02676325
03:29:56|0.02676325
03:29:57|0.02676325
03:29:59|0.02676325
03:29:59|0.02676325
03:30:01|0.02676325
03:30:02|0.02676325
03:30:03|0.02676325
03:30:04|0.02676325
03:30:05|0.02676325
03:30:06|0.02677406
03:30:07|0.02677406
03:30:08|0.02677406
03:30:09|0.02677406
03:30:10|0.02677406
03:30:11|0.02677406
03:30:12|0.02677406
03:30:13|0.02677406
03:30:14|0.02677406
03:30:15|0.02677406
03:30:16|0.02677406
03:30:17|0.02677406
03:30:18|0.02677941
03:30:19|0.02677941
03:30:20|0.02678
03:30:21|0.02678998
03:30:22|0.02678998
03:30:23|0.02679
03:30:24|0.02679
03:30:26|0.02679559
03:30:26|0.02679559
03:30:28|0.02680345
03:30:28|0.02681681
03:30:30|0.0268172
03:30:31|0.02683501
03:30:32|0.02681646
03:30:33|0.02681646
03:30:33|0.02681646
03:30:35|0.02681646
03:30:36|0.02681646
03:30:37|0.02680749
03:30:38|0.02680749
03:30:39|0.02680749
03:30:40|0.02680749
03:30:41|0.02680749
03:30:42|0.02680749
03:30:43|0.02680749
03:30:44|0.02680749
03:30:45|0.02680749
03:30:46|0.02680749
03:30:48|0.02680749
03:30:48|0.02680749
03:30:49|0.02680749
03:30:51|0.02680749
03:30:52|0.02680749
03:30:53|0.02680749
03:30:54|0.02680749
03:30:55|0.0268075
03:30:56|0.0268075
03:30:57|0.0268075
03:30:58|0.0268075
03:30:59|0.0268075
03:31:01|0.0268075
03:31:02|0.0268075
03:31:03|0.0268075
03:31:04|0.02680202
03:31:06|0.02680202
03:31:06|0.02680202
03:31:07|0.02680202
03:31:08|0.02680202
03:31:09|0.02680202
03:31:11|0.02680202
03:31:11|0.0267776
03:31:13|0.0267776
03:31:13|0.0267776
03:31:15|0.0267776
03:31:15|0.02675888
03:31:17|0.02675099
03:31:17|0.02675099
03:31:18|0.02675099
03:31:20|0.02675099
03:31:21|0.02675099
03:31:21|0.02675099
03:31:22|0.02675099
03:31:23|0.02675099
03:31:25|0.02675099
03:31:26|0.02671691
03:31:27|0.02671691
03:31:29|0.02671691
03:31:30|0.02670529
03:31:30|0.02670529
03:31:32|0.02670529
03:31:33|0.02670529
03:31:34|0.02670529
03:31:35|0.02673415
03:31:36|0.02673415
03:31:36|0.02673415
03:31:38|0.02673415
03:31:40|0.02674468
03:31:40|0.02674468
03:31:42|0.02674468
03:31:43|0.02674468
03:31:43|0.02674468
03:31:44|0.02674468
03:31:46|0.02674468
03:31:46|0.02674468
03:31:47|0.02674468
03:31:49|0.0267447
03:31:49|0.0267447
03:31:50|0.0267447
03:31:51|0.0267447
03:31:52|0.0267447
03:31:54|0.0267447
03:31:54|0.0267447
03:31:56|0.0267447
03:31:56|0.02674193
03:31:57|0.02672895
03:31:58|0.02672895
03:31:59|0.02672895
03:32:00|0.02672895
03:32:01|0.02672895
03:32:03|0.0267289
03:32:03|0.0267289
03:32:04|0.0267289
03:32:05|0.0267289
03:32:06|0.0267289
03:32:07|0.0267289
03:32:09|0.0267289
03:32:10|0.0267289
03:32:10|0.0267289
03:32:11|0.0267289
03:32:12|0.0267289
03:32:14|0.0267289
03:32:14|0.0267289
03:32:16|0.0267289
03:32:16|0.02673929
03:32:17|0.02673929
03:32:19|0.02673929
03:32:20|0.02673929
03:32:21|0.02673929
03:32:22|0.0267207
03:32:23|0.0267207
03:32:23|0.0267207
03:32:24|0.0267207
03:32:25|0.0267207
03:32:28|0.0267207
03:32:28|0.0267207
03:32:30|0.0267207
03:32:31|0.0267207
03:32:32|0.0267207
03:32:32|0.0267207
03:32:33|0.02672069
03:32:35|0.02672069
03:32:35|0.02672069
03:32:37|0.02672885
03:32:37|0.02672885
03:32:39|0.02672885
03:32:40|0.02672885
03:32:41|0.02672885
03:32:42|0.0267367
03:32:43|0.0267367
03:32:44|0.02672081
03:32:46|0.02672081
03:32:47|0.02672081
03:32:47|0.02672081
03:32:48|0.02672081
03:32:49|0.02672081
03:32:51|0.02672081
03:32:52|0.02672081
03:32:53|0.02674735
03:32:54|0.02674735
03:32:55|0.02674735
03:32:55|0.02674735
03:32:57|0.02674735
03:32:58|0.02674735
03:32:58|0.02674735
03:32:59|0.02674735
03:33:01|0.02674735
03:33:01|0.02674735
03:33:04|0.02674735
03:33:04|0.02674735
03:33:06|0.02674735
03:33:07|0.02674735
03:33:08|0.02674735
03:33:08|0.02674735
03:33:10|0.02673404
03:33:11|0.02673404
03:33:11|0.02673404
03:33:12|0.02673404
03:33:14|0.02673404
03:33:14|0.0267315
03:33:16|0.0267315
03:33:16|0.0267315
03:33:18|0.0267315
03:33:19|0.0267315
03:33:19|0.0267315
03:33:20|0.0267315
03:33:21|0.0267315
03:33:23|0.02672892
03:33:24|0.02672892
03:33:25|0.02672892
03:33:26|0.02672892
03:33:27|0.02672892
03:33:29|0.02672892
03:33:29|0.02671816
03:33:31|0.02671816
03:33:32|0.02671816
03:33:33|0.02671816
03:33:34|0.02671816
03:33:35|0.02671816
03:33:36|0.02671816
03:33:37|0.02669618
03:33:38|0.02669618
03:33:40|0.02669618
03:33:41|0.02669618
03:33:42|0.02669618
03:33:42|0.02669618
03:33:44|0.02667309
03:33:44|0.02667309
03:33:46|0.02667309
03:33:46|0.02667309
03:33:48|0.02667309
03:33:49|0.02667309
03:33:50|0.02667309
03:33:50|0.02667309
03:33:52|0.02667309
03:33:53|0.02667309
03:33:54|0.02667309
03:33:55|0.02667111
03:33:56|0.02667109
03:33:57|0.02667109
03:33:58|0.0266832
03:33:59|0.0266832
03:34:00|0.02668318
03:34:01|0.02668318
03:34:03|0.02668318
03:34:03|0.02664767
03:34:05|0.02666263
03:34:05|0.02667794
03:34:06|0.02667794
03:34:07|0.02667794
03:34:09|0.02667794
03:34:09|0.02667794
03:34:10|0.02667794
03:34:11|0.02667794
03:34:12|0.02667794
03:34:14|0.02667794
03:34:15|0.02667794
03:34:15|0.02667261
03:34:17|0.02665155
03:34:18|0.02665155
03:34:19|0.02665155
03:34:20|0.02667255
03:34:21|0.02667255
03:34:22|0.02667255
03:34:23|0.02667255
03:34:25|0.02667255
03:34:25|0.02667255
03:34:26|0.02667255
03:34:27|0.02667255
03:34:28|0.02667255
03:34:30|0.02667255
03:34:31|0.02667255
03:34:31|0.02667255
03:34:33|0.02667255
03:34:34|0.02667255
03:34:35|0.02667255
03:34:35|0.02668439
03:34:37|0.02668439
03:34:38|0.02668439
03:34:39|0.02667255
03:34:40|0.02667255
03:34:41|0.02666996
03:34:42|0.02666996
03:34:43|0.02666996
03:34:44|0.02666996
03:34:45|0.02666996
03:34:46|0.02666996
03:34:47|0.02666996
03:34:48|0.02666996
03:34:49|0.02666996
03:34:50|0.02666996
03:34:51|0.02666996
03:34:52|0.02666996
03:34:53|0.02666996
03:34:54|0.02666996
03:34:55|0.02666996
03:34:56|0.02666996
03:34:57|0.02666996
03:34:58|0.02668051
03:34:59|0.02669567
03:35:00|0.02669567
03:35:01|0.02669567
03:35:02|0.02669568
03:35:03|0.02669568
03:35:04|0.02669568
03:35:05|0.02669568
03:35:06|0.02669568
03:35:07|0.02669568
03:35:08|0.02669568
03:35:09|0.02669568
03:35:10|0.02669568
03:35:11|0.02669568
03:35:12|0.02671565
03:35:13|0.02671565
03:35:14|0.02671565
03:35:15|0.02671565
03:35:16|0.02671565
03:35:18|0.02671565
03:35:18|0.02671565
03:35:20|0.02671565
03:35:21|0.02671565
03:35:21|0.02671565
03:35:22|0.02671565
03:35:23|0.02672868
03:35:24|0.02672868
03:35:25|0.02672868
03:35:26|0.02672868
03:35:28|0.02672868
03:35:29|0.02672868
03:35:29|0.02672868
03:35:30|0.02672868
03:35:31|0.02672868
03:35:34|0.02672868
03:35:34|0.02672868
03:35:35|0.02672868
03:35:37|0.02672868
03:35:37|0.02672868
03:35:39|0.02672868
03:35:40|0.02672868
03:35:40|0.02672868
03:35:41|0.02672868
03:35:44|0.02672868
03:35:45|0.02672868
03:35:46|0.02672868
03:35:47|0.02672868
03:35:48|0.02672868
03:35:48|0.02672868
03:35:50|0.02672868
03:35:50|0.02672868
03:35:52|0.02672868
03:35:53|0.02672868
03:35:54|0.02672868
03:35:55|0.02673647
03:35:56|0.02673647
03:35:57|0.02673647
03:35:58|0.02673647
03:35:59|0.02673647
03:36:00|0.02673647
03:36:01|0.02673647
03:36:02|0.02673647
03:36:03|0.02673647
03:36:04|0.02673647
03:36:05|0.02673647
03:36:06|0.02674652
03:36:07|0.02676607
03:36:08|0.02676607
03:36:09|0.02676608
03:36:10|0.02676608
03:36:12|0.0267661
03:36:12|0.0267661
03:36:13|0.0267661
03:36:14|0.0267661
03:36:16|0.0267661
03:36:17|0.0267661
03:36:18|0.0267661
03:36:18|0.0267661
03:36:19|0.0267661
03:36:20|0.02675703
03:36:21|0.0267463
03:36:22|0.02672889
03:36:23|0.02672889
03:36:24|0.02672889
03:36:25|0.02672889
03:36:26|0.02672889
03:36:27|0.0267289
03:36:28|0.0267289
03:36:29|0.0267289
03:36:30|0.0267289
03:36:31|0.02672889
03:36:33|0.02672889
03:36:34|0.02672889
03:36:36|0.02672889
03:36:36|0.0267159
03:36:38|0.0267159
03:36:39|0.0267159
03:36:40|0.0267159
03:36:40|0.0267159
03:36:42|0.0267159
03:36:42|0.0267159
03:36:44|0.0267159
03:36:45|0.0267159
03:36:46|0.0267159
03:36:47|0.02671619
03:36:48|0.02671619
03:36:49|0.02671619
03:36:50|0.02671619
03:36:51|0.02671619
03:36:52|0.02671619
03:36:53|0.02671619
03:36:54|0.02671619
03:36:55|0.02671619
03:36:56|0.02671619
03:36:57|0.02671619
03:36:58|0.02671619
03:36:59|0.02673986
03:37:00|0.02673986
03:37:01|0.02673986
03:37:02|0.02673986
03:37:03|0.02673986
03:37:04|0.02673986
03:37:05|0.0267471
03:37:06|0.0267471
03:37:07|0.0267471
03:37:08|0.0267471
03:37:09|0.0267471
03:37:10|0.0267471
03:37:11|0.0267471
03:37:12|0.0267471
03:37:13|0.0267471
03:37:14|0.0267471
03:37:15|0.0267471
03:37:16|0.0267471
03:37:17|0.0267471
03:37:18|0.0267471
03:37:19|0.0267471
03:37:20|0.0267471
03:37:21|0.0267471
03:37:22|0.0267471
03:37:23|0.0267471
03:37:24|0.0267471
03:37:25|0.0267471
03:37:26|0.0267471
03:37:27|0.0267471
03:37:28|0.0267471
03:37:29|0.0267471
03:37:30|0.0267471
03:37:32|0.0267471
03:37:33|0.0267471
03:37:34|0.0267471
03:37:34|0.0267471
03:37:36|0.0267471
03:37:37|0.0267471
03:37:38|0.0267471
03:37:39|0.0267471
03:37:40|0.0267471
03:37:41|0.0267471
03:37:42|0.0267471
03:37:43|0.0267471
03:37:44|0.0267471
03:37:45|0.0267471
03:37:46|0.0267471
03:37:47|0.0267471
03:37:48|0.0267471
03:37:50|0.0267471
03:37:50|0.0267471
03:37:51|0.0267471
03:37:53|0.0267471
03:37:54|0.02674895
03:37:54|0.02674914
03:37:55|0.02674914
03:37:56|0.02674914
03:37:58|0.02674915
03:37:59|0.02674915
03:37:59|0.02674894
03:38:01|0.02674894
03:38:02|0.02674895
03:38:02|0.02674895
03:38:03|0.02674895
03:38:05|0.02674895
03:38:06|0.02674895
03:38:07|0.02674895
03:38:07|0.02674895
03:38:09|0.02674895
03:38:10|0.02675712
03:38:11|0.02675712
03:38:12|0.02675712
03:38:12|0.02675712
03:38:14|0.02675712
03:38:15|0.02675712
03:38:15|0.02675712
03:38:17|0.02676728
03:38:18|0.02676728
03:38:19|0.02676728
03:38:20|0.02676728
03:38:21|0.02677889
03:38:21|0.02678151
03:38:23|0.02678151
03:38:24|0.02678151
03:38:25|0.02678151
03:38:26|0.02676327
03:38:26|0.02676327
03:38:28|0.02676327
03:38:28|0.02676327
03:38:30|0.02676327
03:38:31|0.02676327
03:38:31|0.02676327
03:38:34|0.02676327
03:38:34|0.02676327
03:38:36|0.02676327
03:38:36|0.02676327
03:38:37|0.02676327
03:38:39|0.02676327
03:38:40|0.02676327
03:38:41|0.02676327
03:38:41|0.02676327
03:38:43|0.02676327
03:38:43|0.02676327
03:38:45|0.02676327
03:38:45|0.02678148
03:38:46|0.02678148
03:38:48|0.02678148
03:38:49|0.02676327
03:38:50|0.02676327
03:38:50|0.02676327
03:38:51|0.02676327
03:38:53|0.02676327
03:38:54|0.02676327
03:38:55|0.02676327
03:38:56|0.02676327
03:38:56|0.02676327
03:38:57|0.02677932
03:38:58|0.02677932
03:38:59|0.02677932
03:39:01|0.02677932
03:39:01|0.02677932
03:39:02|0.02677932
03:39:03|0.02677932
03:39:05|0.02677932
03:39:06|0.02677932
03:39:06|0.02677932
03:39:08|0.02677932
03:39:08|0.02676327
03:39:09|0.02676327
03:39:11|0.02676326
03:39:12|0.02676326
03:39:13|0.02676326
03:39:14|0.02676326
03:39:14|0.02676326
03:39:16|0.02676326
03:39:17|0.02676326
03:39:18|0.02676326
03:39:18|0.02676326
03:39:19|0.02676326
03:39:20|0.02676326
03:39:22|0.02676326
03:39:23|0.02676326
03:39:24|0.02676326
03:39:25|0.02676326
03:39:25|0.02676326
03:39:27|0.02676326
03:39:28|0.02676326
03:39:29|0.02676326
03:39:30|0.02676326
03:39:31|0.02676326
03:39:33|0.02676326
03:39:35|0.02676326
03:39:35|0.02675014
03:39:37|0.02673673
03:39:37|0.02673671
03:39:39|0.02673671
03:39:39|0.02673671
03:39:40|0.02673671
03:39:42|0.02673671
03:39:43|0.02673671
03:39:44|0.02673671
03:39:45|0.02673671
03:39:46|0.02673671
03:39:47|0.02673671
03:39:48|0.02676326
03:39:48|0.02676326
03:39:49|0.02677307
03:39:51|0.02678784
03:39:52|0.02679515
03:39:53|0.02679515
03:39:54|0.02679515
03:39:55|0.02679515
03:39:56|0.02679515
03:39:57|0.02679515
03:39:57|0.02679515
03:39:59|0.02679515
03:40:00|0.0268
03:40:01|0.0268
03:40:01|0.0268
03:40:03|0.0268
03:40:04|0.0268
03:40:06|0.0268
03:40:06|0.0268
03:40:07|0.0268
03:40:08|0.0268
03:40:09|0.0268
03:40:11|0.02681853
03:40:12|0.02683935
03:40:13|0.02684
03:40:14|0.0268218
03:40:15|0.0268218
03:40:16|0.0268218
03:40:17|0.02681726
03:40:17|0.02681726
03:40:19|0.02681726
03:40:20|0.02684514
03:40:21|0.02684514
03:40:22|0.02684514
03:40:23|0.02684869
03:40:24|0.02684869
03:40:25|0.02684869
03:40:26|0.02683245
03:40:27|0.02683245
03:40:28|0.02683245
03:40:29|0.02686128
03:40:30|0.02687279
03:40:31|0.02687822
03:40:32|0.02688379
03:40:33|0.02688379
03:40:35|0.02688378
03:40:36|0.02689157
03:40:37|0.02689257
03:40:38|0.02689424
03:40:39|0.02688036
03:40:40|0.02688036
03:40:41|0.02689257
03:40:43|0.02692362
03:40:44|0.02691253
03:40:45|0.02693215
03:40:45|0.02693214
03:40:46|0.02696508
03:40:48|0.02694005
03:40:49|0.02693439
03:40:50|0.02693439
03:40:51|0.02693439
03:40:52|0.02692098
03:40:52|0.02692098
03:40:53|0.02693131
03:40:54|0.02693131
03:40:55|0.02693131
03:40:56|0.02693131
03:40:58|0.02693131
03:40:59|0.02693131
03:41:00|0.02694452
03:41:01|0.02695532
03:41:02|0.02695532
03:41:02|0.02695532
03:41:04|0.02695532
03:41:04|0.02695532
03:41:05|0.02695532
03:41:06|0.02695532
03:41:08|0.02695532
03:41:08|0.02695532
03:41:10|0.02695532
03:41:11|0.02695532
03:41:12|0.02695532
03:41:12|0.02695532
03:41:14|0.02695532
03:41:15|0.02695532
03:41:16|0.02695263
03:41:17|0.02696544
03:41:18|0.02696544
03:41:19|0.02696544
03:41:21|0.02696544
03:41:21|0.02696544
03:41:22|0.02696544
03:41:23|0.02696544
03:41:25|0.0269527
03:41:25|0.0269527
03:41:27|0.0269527
03:41:27|0.02696544
03:41:28|0.02696544
03:41:29|0.02695279
03:41:30|0.02695279
03:41:31|0.02695279
03:41:32|0.02695279
03:41:33|0.02695279
03:41:35|0.02695279
03:41:36|0.02695279
03:41:37|0.02695279
03:41:38|0.02695279
03:41:40|0.02694114
03:41:41|0.02694114
03:41:42|0.02694114
03:41:42|0.02694114
03:41:44|0.02693128
03:41:45|0.02693128
03:41:46|0.02693128
03:41:47|0.02692992
03:41:48|0.02692096
03:41:49|0.02691266
03:41:50|0.02691266
03:41:50|0.02691266
03:41:52|0.02691266
03:41:53|0.02690167
03:41:54|0.02689712
03:41:58|0.02689712
03:41:59|0.02689712
03:42:00|0.0269116
03:42:01|0.0269116
03:42:02|0.0269116
03:42:02|0.0269116
03:42:04|0.0269116
03:42:05|0.0269116
03:42:06|0.0269116
03:42:07|0.0269116
03:42:08|0.0269116
03:42:09|0.0269116
03:42:10|0.0269116
03:42:11|0.0269116
03:42:11|0.0269116
03:42:13|0.0269116
03:42:14|0.0269116
03:42:15|0.0269116
03:42:16|0.0269116
03:42:16|0.0269116
03:42:17|0.0269116
03:42:18|0.0269116
03:42:20|0.0269116
03:42:21|0.0269116
03:42:22|0.0269116
03:42:23|0.02689361
03:42:24|0.02689361
03:42:25|0.02689361
03:42:25|0.02689361
03:42:27|0.02689361
03:42:28|0.02689361
03:42:29|0.02689361
03:42:30|0.02689361
03:42:31|0.02689099
03:42:32|0.02689099
03:42:32|0.02689099
03:42:33|0.02689099
03:42:35|0.02689099
03:42:35|0.02689099
03:42:37|0.02689099
03:42:38|0.02689099
03:42:38|0.02689099
03:42:40|0.02689099
03:42:41|0.02689099
03:42:42|0.02689099
03:42:43|0.02691228
03:42:44|0.02691228
03:42:45|0.02691228
03:42:46|0.02691228
03:42:47|0.02691228
03:42:48|0.02691484
03:42:49|0.02691484
03:42:50|0.02691484
03:42:51|0.02691484
03:42:52|0.02691488
03:42:53|0.02690808
03:42:54|0.02690808
03:42:55|0.02690808
03:42:56|0.02690808
03:42:57|0.02690808
03:42:59|0.02690808
03:42:59|0.02690808
03:43:00|0.02690808
03:43:02|0.02690808
03:43:02|0.02690808
03:43:04|0.02690808
03:43:04|0.02690808
03:43:06|0.0269257
03:43:06|0.0269257
03:43:07|0.0269257
03:43:08|0.0269257
03:43:09|0.0269257
03:43:11|0.0269257
03:43:12|0.0269257
03:43:12|0.0269257
03:43:13|0.0269257
03:43:15|0.0269257
03:43:16|0.0269257
03:43:16|0.0269257
03:43:17|0.0269257
03:43:18|0.0269257
03:43:19|0.0269257
03:43:20|0.0269257
03:43:21|0.0269257
03:43:22|0.0269257
03:43:23|0.0269257
03:43:25|0.0269257
03:43:25|0.02690973
03:43:26|0.02692304
03:43:28|0.0269257
03:43:29|0.0269257
03:43:29|0.0269257
03:43:31|0.0269257
03:43:31|0.02692595
03:43:32|0.02693644
03:43:33|0.02693644
03:43:34|0.02693644
03:43:35|0.02692595
03:43:37|0.02692595
03:43:38|0.02692595
03:43:39|0.02695264
03:43:41|0.02695264
03:43:41|0.02695264
03:43:43|0.02695264
03:43:44|0.02696665
03:43:45|0.02697
03:43:46|0.02699
03:43:47|0.02699
03:43:48|0.02699
03:43:49|0.02699023
03:43:50|0.02699023
03:43:51|0.02699023
03:43:52|0.0269743
03:43:53|0.0269743
03:43:54|0.0269743
03:43:55|0.0269743
03:43:56|0.0269743
03:43:57|0.0269743
03:43:58|0.0269743
03:43:59|0.0269743
03:44:00|0.0269743
03:44:01|0.0269743
03:44:03|0.0269743
03:44:03|0.0269743
03:44:04|0.0269743
03:44:05|0.02695278
03:44:06|0.02694201
03:44:07|0.02694201
03:44:09|0.02694201
03:44:09|0.02694201
03:44:10|0.02694201
03:44:11|0.02694201
03:44:12|0.02694201
03:44:13|0.02694201
03:44:17|0.0269339
03:44:19|0.0269178
03:44:19|0.02693897
03:44:20|0.02693968
03:44:21|0.02692972
03:44:23|0.02692972
03:44:23|0.02692972
03:44:24|0.02692972
03:44:26|0.02692972
03:44:26|0.02692972
03:44:28|0.02692857
03:44:28|0.02692857
03:44:29|0.02692857
03:44:31|0.02692857
03:44:32|0.02692857
03:44:32|0.026923
03:44:33|0.026923
03:44:34|0.026923
03:44:36|0.026923
03:44:37|0.026923
03:44:37|0.026923
03:44:38|0.026923
03:44:39|0.026923
03:44:41|0.026923
03:44:41|0.026923
03:44:43|0.026923
03:44:44|0.026923
03:44:45|0.026923
03:44:46|0.02688998
03:44:47|0.02688998
03:44:47|0.02688998
03:44:49|0.02688998
03:44:50|0.02688998
03:44:51|0.02688998
03:44:51|0.02689379
03:44:53|0.02689379
03:44:54|0.02689379
03:44:54|0.02689379
03:44:56|0.02689379
03:44:57|0.02689379
03:44:58|0.02689379
03:44:59|0.02689379
03:45:00|0.02689379
03:45:01|0.02689379
03:45:02|0.02689379
03:45:02|0.02689379
03:45:03|0.02689379
03:45:06|0.02688902
03:45:06|0.02688902
03:45:08|0.02688902
03:45:08|0.02690886
03:45:09|0.02690886
03:45:10|0.02690886
03:45:11|0.02690886
03:45:12|0.02690886
03:45:13|0.02690886
03:45:14|0.0269256
03:45:15|0.02692574
03:45:16|0.02692574
03:45:18|0.02692574
03:45:19|0.02692574
03:45:19|0.02692574
03:45:21|0.02692574
03:45:22|0.02692574
03:45:22|0.02692574
03:45:23|0.02692574
03:45:25|0.02692574
03:45:25|0.0269205
03:45:26|0.0269205
03:45:27|0.0269205
03:45:28|0.0269205
03:45:29|0.0269205
03:45:30|0.0269205
03:45:31|0.0269205
03:45:33|0.0269205
03:45:33|0.02688657
03:45:34|0.02689155
03:45:35|0.02689155
03:45:36|0.02689155
03:45:37|0.02689155
03:45:38|0.02689155
03:45:39|0.02689155
03:45:41|0.026906
03:45:41|0.02690675
03:45:43|0.02690675
03:45:44|0.02690675
03:45:44|0.0269184
03:45:46|0.0269184
03:45:47|0.0269312
03:45:48|0.0269312
03:45:49|0.0269312
03:45:50|0.0269312
03:45:52|0.0269312
03:45:52|0.0269312
03:45:53|0.0269312
03:45:55|0.0269312
03:45:55|0.0269312
03:45:56|0.0269312
03:45:57|0.0269312
03:45:59|0.02697549
03:45:59|0.02697549
03:46:00|0.02697549
03:46:02|0.02697549
03:46:02|0.02697549
03:46:04|0.02697551
03:46:04|0.02697551
03:46:05|0.02697455
03:46:06|0.02697455
03:46:08|0.02696038
03:46:08|0.02696038
03:46:09|0.02696038
03:46:10|0.02696038
03:46:12|0.02696038
03:46:13|0.02696038
03:46:14|0.02696038
03:46:15|0.02696038
03:46:16|0.02696038
03:46:16|0.02696038
03:46:18|0.02696038
03:46:19|0.02696038
03:46:20|0.02696038
03:46:21|0.02696038
03:46:22|0.02696037
03:46:23|0.02696037
03:46:24|0.02696037
03:46:24|0.02696037
03:46:25|0.02696037
03:46:27|0.02696037
03:46:28|0.02695547
03:46:28|0.02695547
03:46:30|0.02695547
03:46:31|0.02694667
03:46:31|0.02694667
03:46:33|0.02694667
03:46:34|0.02694667
03:46:35|0.02694667
03:46:36|0.02694667
03:46:36|0.02694667
03:46:38|0.02694667
03:46:38|0.02694667
03:46:41|0.02694667
03:46:42|0.02694667
03:46:43|0.02694667
03:46:43|0.02694667
03:46:45|0.02694667
03:46:46|0.02694667
03:46:47|0.02694667
03:46:48|0.02694667
03:46:49|0.02694667
03:46:50|0.02694667
03:46:51|0.02694667
03:46:52|0.02694667
03:46:53|0.02694667
03:46:54|0.02694667
03:46:55|0.02694667
03:46:56|0.02694667
03:46:57|0.02694667
03:46:58|0.02694667
03:46:59|0.02694667
03:47:00|0.02694667
03:47:01|0.02694667
03:47:02|0.02694667
03:47:03|0.0269312
03:47:04|0.02693119
03:47:05|0.02693119
03:47:06|0.02693119
03:47:07|0.02693119
03:47:08|0.0269285
03:47:09|0.0269285
03:47:10|0.0269285
03:47:11|0.0269285
03:47:12|0.02693111
03:47:14|0.02693914
03:47:14|0.02693914
03:47:15|0.02694714
03:47:16|0.02694714
03:47:18|0.02694714
03:47:19|0.02694714
03:47:20|0.02694714
03:47:20|0.02694714
03:47:22|0.02694714
03:47:23|0.02694714
03:47:23|0.02694714
03:47:24|0.02697216
03:47:25|0.02699441
03:47:27|0.02703999
03:47:27|0.02705
03:47:28|0.02706162
03:47:30|0.02707
03:47:31|0.02705501
03:47:32|0.02705501
03:47:32|0.02705501
03:47:33|0.0270723
03:47:34|0.02708729
03:47:36|0.02707716
03:47:36|0.02707716
03:47:37|0.02707716
03:47:38|0.02706576
03:47:40|0.02706576
03:47:41|0.02708233
03:47:42|0.02708233
03:47:43|0.02708233
03:47:45|0.02708233
03:47:45|0.02708233
03:47:47|0.02708233
03:47:48|0.02708233
03:47:48|0.02708233
03:47:49|0.02708233
03:47:51|0.02708233
03:47:52|0.02708233
03:47:55|0.02706575
03:47:55|0.02706575
03:47:57|0.02706575
03:47:58|0.02706575
03:47:58|0.02706575
03:48:00|0.02706575
03:48:00|0.02706575
03:48:01|0.02706575
03:48:02|0.02706575
03:48:03|0.02706575
03:48:05|0.02706575
03:48:06|0.02706575
03:48:06|0.02706575
03:48:07|0.02703365
03:48:08|0.02703365
03:48:09|0.02703365
03:48:10|0.02703365
03:48:11|0.02703365
03:48:13|0.02703365
03:48:13|0.02705823
03:48:14|0.02705823
03:48:16|0.02705823
03:48:17|0.02705823
03:48:18|0.02706374
03:48:19|0.02706374
03:48:20|0.02706374
03:48:20|0.02706374
03:48:21|0.02706374
03:48:23|0.02706374
03:48:23|0.02706117
03:48:24|0.02706117
03:48:25|0.02704172
03:48:26|0.02704172
03:48:27|0.02704172
03:48:29|0.02705866
03:48:30|0.02705866
03:48:31|0.02705866
03:48:31|0.02705866
03:48:32|0.02705866
03:48:33|0.02705866
03:48:35|0.02705866
03:48:36|0.02705866
03:48:37|0.02705866
03:48:38|0.02705866
03:48:38|0.02705866
03:48:39|0.02705866
03:48:42|0.02705866
03:48:43|0.02705866
03:48:44|0.02705866
03:48:45|0.02705866
03:48:46|0.02705866
03:48:47|0.02704675
03:48:48|0.02704675
03:48:49|0.02704675
03:48:50|0.02704675
03:48:52|0.02704675
03:48:53|0.02703969
03:48:54|0.02703969
03:48:54|0.02703969
03:48:56|0.02703965
03:48:56|0.02703965
03:48:57|0.02701033
03:48:58|0.02703698
03:48:59|0.02700398
03:49:00|0.02701464
03:49:02|0.02702354
03:49:02|0.02702354
03:49:03|0.02702348
03:49:04|0.02702348
03:49:05|0.02703428
03:49:06|0.02703428
03:49:08|0.02703428
03:49:08|0.02703428
03:49:09|0.02703415
03:49:11|0.02703415
03:49:11|0.0270288
03:49:13|0.0270288
03:49:14|0.0270288
03:49:14|0.02701814
03:49:15|0.02701814
03:49:17|0.02701814
03:49:18|0.0270181
03:49:19|0.0270181
03:49:20|0.0270181
03:49:21|0.02701813
03:49:21|0.02701809
03:49:23|0.02701809
03:49:24|0.02701805
03:49:26|0.02701805
03:49:26|0.02701005
03:49:27|0.02701005
03:49:29|0.02700998
03:49:29|0.02700998
03:49:30|0.02700998
03:49:31|0.02700994
03:49:32|0.02700001
03:49:33|0.02700196
03:49:35|0.02700196
03:49:35|0.02700196
03:49:36|0.02700196
03:49:37|0.02700196
03:49:38|0.02700196
03:49:40|0.02699925
03:49:41|0.02699925
03:49:41|0.0270181
03:49:43|0.02702495
03:49:45|0.02702495
03:49:46|0.02702495
03:49:47|0.02701273
03:49:49|0.02701273
03:49:49|0.02701274
03:49:51|0.02701274
03:49:51|0.02701274
03:49:52|0.02701005
03:49:53|0.02701005
03:49:55|0.02701005
03:49:56|0.02700735
03:49:57|0.02700735
03:49:58|0.02700735
03:49:59|0.02701003
03:50:00|0.02701003
03:50:01|0.02700466
03:50:02|0.02700466
03:50:03|0.02700466
03:50:04|0.02699926
03:50:05|0.02699926
03:50:06|0.02699926
03:50:07|0.02699923
03:50:08|0.02699923
03:50:09|0.02702374
03:50:10|0.02702374
03:50:11|0.02702374
03:50:12|0.0270177
03:50:13|0.0270177
03:50:14|0.02703166
03:50:15|0.02703165
03:50:16|0.02703165
03:50:17|0.02703165
03:50:18|0.02700935
03:50:19|0.02700935
03:50:20|0.02701006
03:50:21|0.02701006
03:50:22|0.02701006
03:50:23|0.02701546
03:50:24|0.02701546
03:50:25|0.02701546
03:50:26|0.02701546
03:50:27|0.02701546
03:50:28|0.02703106
03:50:29|0.02703106
03:50:31|0.02703106
03:50:31|0.02702627
03:50:32|0.02702627
03:50:33|0.02702627
03:50:35|0.02703106
03:50:36|0.02703106
03:50:36|0.02703106
03:50:37|0.02701928
03:50:38|0.02701928
03:50:39|0.02701928
03:50:40|0.0270193
03:50:41|0.0270193
03:50:42|0.0270193
03:50:44|0.02701917
03:50:46|0.02701916
03:50:46|0.02702023
03:50:48|0.02702023
03:50:50|0.02702023
03:50:51|0.02702023
03:50:51|0.02702023
03:50:53|0.02702023
03:50:54|0.02698522
03:50:54|0.02699149
03:50:55|0.02699149
03:50:56|0.02699149
03:50:57|0.02699497
03:50:58|0.02699497
03:51:00|0.02703068
03:51:00|0.02703105
03:51:02|0.02701733
03:51:02|0.02701733
03:51:03|0.02703968
03:51:04|0.02703968
03:51:05|0.02703968
03:51:06|0.02704352
03:51:07|0.02704352
03:51:08|0.0270435
03:51:10|0.0270435
03:51:10|0.0270435
03:51:11|0.02705676
03:51:13|0.02706466
03:51:13|0.02707692
03:51:14|0.02707692
03:51:15|0.02707692
03:51:16|0.02707692
03:51:17|0.02709758
03:51:18|0.02709758
03:51:19|0.02709758
03:51:21|0.02709504
03:51:21|0.02709504
03:51:22|0.02710524
03:51:24|0.02710524
03:51:25|0.02710524
03:51:25|0.02710524
03:51:26|0.02709503
03:51:27|0.02709503
03:51:28|0.02709668
03:51:30|0.02709668
03:51:31|0.02709668
03:51:31|0.02711998
03:51:32|0.02711998
03:51:33|0.02712322
03:51:35|0.02712322
03:51:35|0.02710524
03:51:37|0.02710524
03:51:37|0.02710524
03:51:38|0.02709644
03:51:40|0.02709644
03:51:41|0.02708151
03:51:42|0.02708151
03:51:43|0.02708151
03:51:44|0.02708141
03:51:45|0.02708141
03:51:47|0.02708141
03:51:48|0.02708141
03:51:50|0.0270815
03:51:51|0.0270815
03:51:52|0.0270815
03:51:53|0.02708153
03:51:54|0.02708153
03:51:55|0.02708153
03:51:56|0.02708153
03:51:57|0.02708153
03:51:58|0.02708233
03:51:59|0.02708233
03:52:00|0.02708025
03:52:01|0.02708229
03:52:02|0.02708229
03:52:03|0.02707746
03:52:04|0.02707746
03:52:05|0.02707746
03:52:06|0.0270774
03:52:07|0.02705963
03:52:09|0.02704698
03:52:09|0.02706739
03:52:10|0.02703097
03:52:12|0.02705594
03:52:12|0.02705591
03:52:13|0.02705591
03:52:14|0.02704732
03:52:16|0.02702809
03:52:16|0.02702623
03:52:18|0.02703166
03:52:19|0.02703435
03:52:20|0.02703435
03:52:21|0.02703435
03:52:21|0.02703435
03:52:24|0.02702011
03:52:24|0.02703433
03:52:25|0.02703433
03:52:26|0.02703433
03:52:27|0.02703433
03:52:28|0.02703435
03:52:32|0.02703436
03:52:33|0.02703436
03:52:34|0.02703436
03:52:35|0.02704786
03:52:36|0.02704786
03:52:37|0.02704786
03:52:38|0.02705371
03:52:39|0.02706025
03:52:41|0.02706025
03:52:41|0.02706702
03:52:43|0.02706702
03:52:43|0.02706676
03:52:44|0.02706676
03:52:46|0.02706676
03:52:47|0.02705776
03:52:48|0.02705776
03:52:49|0.02705774
03:52:50|0.02705774
03:52:51|0.02705774
03:52:52|0.02705767
03:52:53|0.02705767
03:52:54|0.02705767
03:52:55|0.0270577
03:52:57|0.0270577
03:52:58|0.02703433
03:52:58|0.02703762
03:52:59|0.02703762
03:53:01|0.02703762
03:53:01|0.0270375
03:53:03|0.02703751
03:53:04|0.02704513
03:53:05|0.02704513
03:53:06|0.02706486
03:53:07|0.0270731
03:53:08|0.0270731
03:53:09|0.0270731
03:53:10|0.0270731
03:53:11|0.0270731
03:53:12|0.02707456
03:53:13|0.02707667
03:53:14|0.02707667
03:53:15|0.02705777
03:53:16|0.02705776
03:53:17|0.02705776
03:53:18|0.02705776
03:53:19|0.02706404
03:53:20|0.02706404
03:53:21|0.0270604
03:53:22|0.0270604
03:53:23|0.0270604
03:53:24|0.0270604
03:53:25|0.02706039
03:53:26|0.02706039
03:53:27|0.02706998
03:53:28|0.02706998
03:53:30|0.02706982
03:53:30|0.02706982
03:53:31|0.0270698
03:53:32|0.02706979
03:53:34|0.02706979
03:53:34|0.02706979
03:53:35|0.02706974
03:53:36|0.02706974
03:53:38|0.02706971
03:53:38|0.02706971
03:53:39|0.02706971
03:53:41|0.02706961
03:53:42|0.02706963
03:53:42|0.02706963
03:53:43|0.02706961
03:53:44|0.02706961
03:53:46|0.02706954
03:53:47|0.02706954
03:53:48|0.02706954
03:53:50|0.02706675
03:53:51|0.02706675
03:53:52|0.02706675
03:53:53|0.02705866
03:53:54|0.02705866
03:53:55|0.02705866
03:53:56|0.02705863
03:53:57|0.02705863
03:53:58|0.02706936
03:54:00|0.02706095
03:54:00|0.02706095
03:54:02|0.02704969
03:54:03|0.02704969
03:54:04|0.02704969
03:54:05|0.02704969
03:54:06|0.02704969
03:54:07|0.02705593
03:54:08|0.02705593
03:54:09|0.02705593
03:54:10|0.02704918
03:54:11|0.02704918
03:54:12|0.02704913
03:54:12|0.02704913
03:54:13|0.02704913
03:54:15|0.02704782
03:54:16|0.02704782
03:54:17|0.0270695
03:54:18|0.02707304
03:54:19|0.0270842
03:54:20|0.027089
03:54:21|0.027089
03:54:21|0.02707117
03:54:22|0.02707117
03:54:24|0.02707117
03:54:25|0.02707117
03:54:26|0.02707117
03:54:27|0.02707117
03:54:27|0.02707117
03:54:29|0.02709066
03:54:30|0.02709066
03:54:31|0.02709066
03:54:32|0.02710186
03:54:32|0.02710186
03:54:33|0.02710186
03:54:35|0.02710184
03:54:35|0.02706727
03:54:37|0.02706622
03:54:38|0.02706622
03:54:39|0.02706619
03:54:40|0.02706619
03:54:41|0.02706619
03:54:42|0.02706619
03:54:43|0.02706619
03:54:44|0.02706619
03:54:45|0.02706614
03:54:46|0.02706614
03:54:47|0.02706614
03:54:48|0.02706614
03:54:50|0.02706614
03:54:50|0.02706614
03:54:52|0.02706613
03:54:53|0.02706613
03:54:54|0.02704463
03:54:56|0.02705039
03:54:56|0.02705143
03:54:57|0.02705143
03:54:58|0.02705143
03:54:59|0.02705143
03:55:00|0.02706603
03:55:02|0.02706603
03:55:03|0.02706598
03:55:04|0.02706598
03:55:05|0.02706598
03:55:05|0.02706598
03:55:06|0.02704517
03:55:07|0.02704517
03:55:08|0.02704775
03:55:09|0.02704775
03:55:10|0.02704775
03:55:11|0.02705598
03:55:12|0.02705598
03:55:14|0.02706024
03:55:14|0.02706024
03:55:15|0.02706024
03:55:16|0.0270759
03:55:17|0.02705408
03:55:19|0.02711753
03:55:20|0.02712792
03:55:20|0.02714
03:55:21|0.02711688
03:55:22|0.02711688
03:55:24|0.02711688
03:55:24|0.02711688
03:55:26|0.02711688
03:55:26|0.02711688
03:55:27|0.02711688
03:55:29|0.02713753
03:55:30|0.02713753
03:55:30|0.0271374
03:55:31|0.02711688
03:55:32|0.02711688
03:55:34|0.02714285
03:55:34|0.0271595
03:55:35|0.0271618
03:55:36|0.0271618
03:55:37|0.02715183
03:55:39|0.0271653
03:55:39|0.02718491
03:55:40|0.02718491
03:55:42|0.02718491
03:55:43|0.02718489
03:55:44|0.02718484
03:55:44|0.02718482
03:55:45|0.02718482
03:55:46|0.0271849
03:55:47|0.02718969
03:55:50|0.02718969
03:55:51|0.02718969
03:55:52|0.02719461
03:55:53|0.0271946
03:55:55|0.0271626
03:55:55|0.02719458
03:55:56|0.02718399
03:55:57|0.02718399
03:55:59|0.02719268
03:56:00|0.0271893
03:56:01|0.0271893
03:56:01|0.0271893
03:56:03|0.02719441
03:56:04|0.02719441
03:56:05|0.02719458
03:56:06|0.02719458
03:56:07|0.02719458
03:56:07|0.02718931
03:56:09|0.02716589
03:56:09|0.02716589
03:56:10|0.0271946
03:56:12|0.0271946
03:56:13|0.02718117
03:56:14|0.02718117
03:56:15|0.02718117
03:56:16|0.02717722
03:56:17|0.02717442
03:56:18|0.02718117
03:56:19|0.02719202
03:56:20|0.0271676
03:56:21|0.0271676
03:56:23|0.0271676
03:56:23|0.02716758
03:56:25|0.02716759
03:56:25|0.02716759
03:56:26|0.02716759
03:56:27|0.02716755
03:56:28|0.02714654
03:56:29|0.02714654
03:56:31|0.027136
03:56:32|0.02713508
03:56:32|0.02711128
03:56:33|0.02713236
03:56:34|0.02713236
03:56:35|0.02713595
03:56:36|0.02713596
03:56:38|0.02713596
03:56:38|0.02713596
03:56:39|0.02713592
03:56:40|0.02713592
03:56:41|0.02713043
03:56:42|0.02713043
03:56:43|0.02713043
03:56:45|0.02714753
03:56:46|0.02715407
03:56:46|0.02715407
03:56:47|0.0271384
03:56:49|0.0271384
03:56:49|0.0271486
03:56:51|0.0271395
03:56:52|0.02714823
03:56:53|0.02713043
03:56:54|0.02713238
03:56:55|0.02713238
03:56:56|0.02713238
03:56:57|0.02713239
03:56:58|0.02713239
03:57:00|0.02713239
03:57:01|0.02713239
03:57:02|0.02713239
03:57:03|0.02713239
03:57:03|0.02711884
03:57:05|0.02711884
03:57:06|0.02713177
03:57:07|0.02712863
03:57:07|0.02712863
03:57:09|0.0271324
03:57:09|0.0271324
03:57:11|0.0271324
03:57:12|0.0271324
03:57:13|0.0271324
03:57:14|0.0271324
03:57:15|0.0271324
03:57:15|0.0271324
03:57:16|0.02716448
03:57:18|0.02717151
03:57:19|0.02716672
03:57:20|0.02716396
03:57:21|0.02715184
03:57:22|0.02715184
03:57:22|0.02715184
03:57:24|0.0271614
03:57:24|0.0271614
03:57:25|0.02716136
03:57:27|0.0271622
03:57:28|0.0271622
03:57:29|0.0271622
03:57:30|0.02716762
03:57:31|0.02716762
03:57:32|0.02716762
03:57:33|0.02716762
03:57:33|0.02712704
03:57:35|0.02712704
03:57:36|0.02714865
03:57:37|0.02714865
03:57:37|0.02714531
03:57:39|0.02714864
03:57:40|0.02715117
03:57:40|0.02715117
03:57:41|0.02717033
03:57:43|0.02717033
03:57:44|0.02717033
03:57:44|0.02717033
03:57:46|0.02717033
03:57:46|0.02717033
03:57:48|0.02717095
03:57:49|0.02717095
03:57:50|0.02717095
03:57:51|0.02716763
03:57:52|0.02716763
03:57:52|0.02716763
03:57:55|0.02717088
03:57:55|0.02717088
03:57:57|0.02717078
03:57:58|0.02717078
03:57:59|0.02717032
03:58:00|0.02717032
03:58:00|0.02717032
03:58:01|0.02717095
03:58:02|0.02719023
03:58:03|0.02719023
03:58:04|0.02719023
03:58:05|0.02717067
03:58:07|0.02717067
03:58:07|0.02717067
03:58:08|0.02717067
03:58:09|0.02717051
03:58:10|0.02717051
03:58:11|0.02717078
03:58:13|0.02717078
03:58:14|0.02717078
03:58:15|0.02717078
03:58:16|0.02717078
03:58:17|0.02717078
03:58:18|0.02717078
03:58:19|0.02719023
03:58:20|0.02719023
03:58:21|0.0271865
03:58:22|0.0271865
03:58:23|0.0271865
03:58:24|0.02717847
03:58:25|0.02717847
03:58:26|0.02717847
03:58:27|0.02717847
03:58:28|0.02717847
03:58:29|0.02717847
03:58:30|0.02717847
03:58:31|0.02717847
03:58:33|0.02717846
03:58:34|0.02717846
03:58:35|0.02717846
03:58:36|0.02717846
03:58:37|0.02717846
03:58:38|0.02717846
03:58:39|0.02717846
03:58:40|0.02719744
03:58:41|0.02719744
03:58:42|0.02719744
03:58:43|0.02717892
03:58:44|0.02717892
03:58:45|0.02717892
03:58:46|0.02717892
03:58:47|0.02717892
03:58:48|0.02717898
03:58:49|0.02718619
03:58:51|0.02718619
03:58:52|0.02718619
03:58:53|0.02718619
03:58:54|0.02718619
03:58:56|0.02718619
03:58:57|0.02719028
03:58:57|0.02719028
03:58:59|0.02719028
03:59:00|0.02719028
03:59:00|0.02717898
03:59:02|0.02717898
03:59:03|0.02717898
03:59:04|0.02717898
03:59:05|0.02717937
03:59:06|0.02717937
03:59:06|0.02717937
03:59:08|0.02717937
03:59:09|0.02717937
03:59:10|0.02717937
03:59:11|0.02717937
03:59:12|0.0272
03:59:12|0.0272
03:59:14|0.0272
03:59:15|0.02720294
03:59:15|0.02722
03:59:17|0.02721967
03:59:18|0.02721967
03:59:18|0.02721967
03:59:20|0.02721967
03:59:21|0.02723
03:59:22|0.0272384
03:59:23|0.02721981
03:59:24|0.02721981
03:59:25|0.02721983
03:59:26|0.02721983
03:59:27|0.02721983
03:59:28|0.02721983
03:59:29|0.02721983
03:59:30|0.0272382
03:59:31|0.0272382
03:59:33|0.02721992
03:59:33|0.02723839
03:59:34|0.02723839
03:59:35|0.0272384
03:59:36|0.02722181
03:59:37|0.02723841
03:59:38|0.02723984
03:59:39|0.02723984
03:59:40|0.02723984
03:59:41|0.02724686
03:59:42|0.02723787
03:59:43|0.02723787
03:59:45|0.02723078
03:59:45|0.02723078
03:59:46|0.02722996
03:59:47|0.02723074
03:59:49|0.02723074
03:59:50|0.02723074
03:59:50|0.02723067
03:59:52|0.02723067
03:59:54|0.0272306
03:59:55|0.0272306
03:59:56|0.02723056
03:59:56|0.02723079
03:59:58|0.02723079
03:59:59|0.02723079
04:00:00|0.02723124
04:00:01|0.02725092
04:00:02|0.0272552
04:00:03|0.02724386
04:00:04|0.02724059
04:00:05|0.02724059
04:00:06|0.02722718
04:00:07|0.02719506
04:00:08|0.02718059
04:00:09|0.02715604
04:00:10|0.02715604
04:00:12|0.02715604
04:00:12|0.02715878
04:00:14|0.02715878
04:00:15|0.02715878
04:00:16|0.02711207
04:00:16|0.02710721
04:00:18|0.02710806
04:00:18|0.0271
04:00:20|0.0270923
04:00:21|0.02709089
04:00:22|0.02709089
04:00:22|0.02708545
04:00:23|0.02708234
04:00:25|0.02710424
04:00:26|0.02710424
04:00:27|0.02710424
04:00:27|0.02711246
04:00:28|0.02711246
04:00:30|0.0271098
04:00:30|0.0271098
04:00:32|0.02710424
04:00:33|0.0271097
04:00:33|0.02709129
04:00:35|0.02709892
04:00:36|0.02708141
04:00:36|0.02708141
04:00:38|0.02709887
04:00:39|0.02709893
04:00:40|0.02709893
04:00:41|0.02710918
04:00:42|0.02709364
04:00:43|0.02710918
04:00:44|0.02710918
04:00:45|0.02710918
04:00:46|0.02710918
04:00:47|0.02711071
04:00:47|0.02711071
04:00:49|0.02711248
04:00:50|0.02711249
04:00:51|0.02714272
04:00:51|0.02715647
04:00:54|0.02715647
04:00:54|0.02716102
04:00:56|0.02714531
04:00:57|0.02713986
04:00:58|0.02716574
04:00:59|0.02716574
04:01:00|0.02718548
04:01:01|0.02718548
04:01:02|0.02719743
04:01:04|0.02719743
04:01:04|0.02721489
04:01:05|0.02721489
04:01:07|0.02721491
04:01:07|0.02721492
04:01:09|0.02722082
04:01:10|0.02722082
04:01:10|0.02721006
04:01:12|0.02721006
04:01:12|0.02721006
04:01:14|0.0272236
04:01:15|0.0272236
04:01:16|0.0272236
04:01:16|0.0272384
04:01:18|0.02723765
04:01:19|0.02723765
04:01:20|0.02723765
04:01:20|0.02723765
04:01:22|0.02723765
04:01:22|0.02721604
04:01:23|0.02721604
04:01:25|0.02723491
04:01:26|0.02723491
04:01:27|0.02723912
04:01:27|0.0272488
04:01:29|0.02726
04:01:30|0.02724857
04:01:30|0.02726
04:01:31|0.0272598
04:01:32|0.0272598
04:01:34|0.02724321
04:01:35|0.02721984
04:01:37|0.02723468
04:01:37|0.02723468
04:01:39|0.02723466
04:01:39|0.02723466
04:01:40|0.02723466
04:01:42|0.02725812
04:01:42|0.02725812
04:01:44|0.02725812
04:01:44|0.02725812
04:01:45|0.02725812
04:01:47|0.02726911
04:01:48|0.0272541
04:01:49|0.0272541
04:01:49|0.02726757
04:01:50|0.02726757
04:01:51|0.02726757
04:01:53|0.02726726
04:01:54|0.02726726
04:01:55|0.02726726
04:01:56|0.02724108
04:01:57|0.02724108
04:01:58|0.02724108
04:01:59|0.02724362
04:02:00|0.02724362
04:02:01|0.02724362
04:02:02|0.0272437
04:02:04|0.0272437
04:02:04|0.02721482
04:02:06|0.02721482
04:02:06|0.02721482
04:02:07|0.02722239
04:02:08|0.02722239
04:02:09|0.02720467
04:02:10|0.02721415
04:02:12|0.02721415
04:02:12|0.02720197
04:02:13|0.02715726
04:02:15|0.02715726
04:02:16|0.02719744
04:02:16|0.0272098
04:02:17|0.0272098
04:02:19|0.0272098
04:02:20|0.02722869
04:02:21|0.02722869
04:02:22|0.02722869
04:02:23|0.02719571
04:02:24|0.02722464
04:02:24|0.02720954
04:02:26|0.02718402
04:02:27|0.02719746
04:02:29|0.02721587
04:02:29|0.0272159
04:02:30|0.0272159
04:02:31|0.0272231
04:02:32|0.0272231
04:02:33|0.02722303
04:02:34|0.02720739
04:02:35|0.02721405
04:02:37|0.02721405
04:02:37|0.02722137
04:02:38|0.02722137
04:02:40|0.02722136
04:02:40|0.02722136
04:02:41|0.02722135
04:02:42|0.02722135
04:02:43|0.02722135
04:02:44|0.02721771
04:02:45|0.02720539
04:02:46|0.02720539
04:02:47|0.02720467
04:02:49|0.02720467
04:02:49|0.02717689
04:02:50|0.02717689
04:02:51|0.0271511
04:02:52|0.02715246
04:02:53|0.02716194
04:02:54|0.02716192
04:02:55|0.02716188
04:02:57|0.02716188
04:02:58|0.02716188
04:02:58|0.02716186
04:02:59|0.0271707
04:03:00|0.0271707
04:03:02|0.02713064
04:03:03|0.02713054
04:03:03|0.02714696
04:03:05|0.02714696
04:03:06|0.02714696
04:03:06|0.02714696
04:03:08|0.02715858
04:03:09|0.02715858
04:03:10|0.02717694
04:03:11|0.02717694
04:03:12|0.02717577
04:03:13|0.02718232
04:03:14|0.02716056
04:03:15|0.02717413
04:03:16|0.02717413
04:03:17|0.02718226
04:03:19|0.0271769
04:03:19|0.0271769
04:03:20|0.02715787
04:03:21|0.02716049
04:03:22|0.02716049
04:03:23|0.02716042
04:03:24|0.02716042
04:03:25|0.02716042
04:03:27|0.02715103
04:03:27|0.02711589
04:03:28|0.02711593
04:03:29|0.02711593
04:03:30|0.02711593
04:03:31|0.02711593
04:03:33|0.02711593
04:03:33|0.02711593
04:03:34|0.02714429
04:03:35|0.02714429
04:03:36|0.027151
04:03:37|0.027151
04:03:38|0.02716
04:03:40|0.02712652
04:03:41|0.02712652
04:03:42|0.02714969
04:03:42|0.02714969
04:03:44|0.0271496
04:03:45|0.0271496
04:03:46|0.02714954
04:03:47|0.02714954
04:03:48|0.02714948
04:03:49|0.02714948
04:03:50|0.02714948
04:03:51|0.02712982
04:03:52|0.02712982
04:03:53|0.02712982
04:03:54|0.0271399
04:03:56|0.0271399
04:03:57|0.02712988
04:03:58|0.02712482
04:04:00|0.02712482
04:04:01|0.02712797
04:04:01|0.02712797
04:04:03|0.02711959
04:04:04|0.02708884
04:04:05|0.02708
04:04:05|0.02708883
04:04:06|0.02708883
04:04:07|0.02708883
04:04:09|0.02708883
04:04:09|0.02708883
04:04:11|0.02708883
04:04:12|0.02708883
04:04:12|0.02708883
04:04:14|0.02708
04:04:14|0.02708
04:04:16|0.02709231
04:04:16|0.02709231
04:04:17|0.02708879
04:04:18|0.02708879
04:04:20|0.02708879
04:04:20|0.02707081
04:04:21|0.02706234
04:04:23|0.02706237
04:04:23|0.02706234
04:04:25|0.02706234
04:04:25|0.02706235
04:04:27|0.02707258
04:04:28|0.02707258
04:04:29|0.02707259
04:04:30|0.02707259
04:04:31|0.02708233
04:04:32|0.02708854
04:04:33|0.02708854
04:04:33|0.02708854
04:04:35|0.02708713
04:04:36|0.02708713
04:04:37|0.02708883
04:04:38|0.02708882
04:04:40|0.02708882
04:04:40|0.02708878
04:04:42|0.02708883
04:04:43|0.02708881
04:04:43|0.02708883
04:04:45|0.0271111
04:04:46|0.0271111
04:04:47|0.0271111
04:04:47|0.02711104
04:04:49|0.02711104
04:04:50|0.02711108
04:04:51|0.02711108
04:04:52|0.02709516
04:04:52|0.02711109
04:04:54|0.02711109
04:04:56|0.02711109
04:04:56|0.02711109
04:04:58|0.02711109
04:04:59|0.02710621
04:04:59|0.02710621
04:05:01|0.02710621
04:05:02|0.0271062
04:05:03|0.0271062
04:05:04|0.02713772
04:05:05|0.02715518
04:05:07|0.02715518
04:05:07|0.02715893
04:05:09|0.02715893
04:05:10|0.02715893
04:05:11|0.02715895
04:05:11|0.02715051
04:05:13|0.02715051
04:05:13|0.02715894
04:05:15|0.02715894
04:05:15|0.02715894
04:05:16|0.02715894
04:05:17|0.02715894
04:05:18|0.02715894
04:05:19|0.02715894
04:05:21|0.02715894
04:05:21|0.02715895
04:05:22|0.02715895
04:05:23|0.02715895
04:05:24|0.02715999
04:05:25|0.02715999
04:05:26|0.02714695
04:05:27|0.0271443
04:05:28|0.0271443
04:05:30|0.02715999
04:05:30|0.02715999
04:05:32|0.02715999
04:05:32|0.02715999
04:05:33|0.02715999
04:05:34|0.02715999
04:05:35|0.02715999
04:05:37|0.02716
04:05:37|0.02717276
04:05:38|0.02719462
04:05:39|0.02720104
04:05:40|0.02720104
04:05:41|0.02720104
04:05:42|0.02720142
04:05:43|0.02719661
04:05:44|0.02722727
04:05:45|0.0272176
04:05:46|0.0272176
04:05:47|0.0272176
04:05:48|0.02723606
04:05:50|0.02723606
04:05:50|0.02723606
04:05:51|0.0272239
04:05:52|0.0272239
04:05:53|0.0272239
04:05:54|0.02721229
04:05:55|0.02721229
04:05:57|0.02721229
04:05:58|0.02722
04:05:58|0.02722
04:06:00|0.02722
04:06:02|0.02723606
04:06:03|0.02723605
04:06:05|0.02723603
04:06:06|0.02723598
04:06:06|0.02723598
04:06:07|0.02723603
04:06:09|0.02723603
04:06:10|0.02723603
04:06:11|0.02723606
04:06:12|0.02723605
04:06:13|0.02725582
04:06:14|0.02725582
04:06:15|0.02725678
04:06:16|0.02725678
04:06:17|0.02724153
04:06:18|0.02723342
04:06:19|0.02723946
04:06:20|0.02723946
04:06:21|0.02723946
04:06:22|0.02723945
04:06:23|0.02723945
04:06:24|0.02723945
04:06:25|0.02723945
04:06:26|0.02723945
04:06:27|0.02723946
04:06:28|0.02723946
04:06:29|0.02723946
04:06:30|0.02723944
04:06:31|0.02723945
04:06:32|0.02725
04:06:33|0.02725
04:06:34|0.02725
04:06:35|0.02724999
04:06:36|0.02724999
04:06:38|0.02725
04:06:38|0.02726
04:06:39|0.02726
04:06:40|0.02727768
04:06:42|0.02728567
04:06:42|0.02728567
04:06:44|0.02728828
04:06:45|0.02728828
04:06:46|0.02728828
04:06:46|0.0272896
04:06:47|0.0272644
04:06:49|0.02729011
04:06:49|0.02729011
04:06:50|0.02729011
04:06:51|0.02729376
04:06:52|0.02729376
04:06:54|0.02729997
04:06:55|0.02729997
04:06:56|0.0272682
04:06:57|0.02728276
04:06:58|0.02728276
04:06:59|0.02729288
04:07:00|0.02730303
04:07:01|0.02730303
04:07:02|0.02730303
04:07:03|0.02731
04:07:04|0.02731782
04:07:05|0.02731838
04:07:06|0.02731838
04:07:07|0.02731838
04:07:08|0.02732052
04:07:09|0.02733086
04:07:11|0.02733552
04:07:11|0.02732845
04:07:12|0.02733914
04:07:13|0.02733914
04:07:15|0.02733743
04:07:16|0.02734405
04:07:16|0.02734045
04:07:18|0.02734046
04:07:18|0.02735975
04:07:20|0.02735975
04:07:20|0.02737
04:07:22|0.02737171
04:07:22|0.02737171
04:07:23|0.0273512
04:07:24|0.02736522
04:07:26|0.02736522
04:07:26|0.02738395
04:07:29|0.02738537
04:07:30|0.02740199
04:07:31|0.02738536
04:07:32|0.02738536
04:07:33|0.02738066
04:07:34|0.02738066
04:07:35|0.02738066
04:07:36|0.02738493
04:07:37|0.02740991
04:07:38|0.02741589
04:07:39|0.02741589
04:07:40|0.02741585
04:07:41|0.02741901
04:07:42|0.02741901
04:07:43|0.02741901
04:07:44|0.02741388
04:07:45|0.02743109
04:07:46|0.02744023
04:07:47|0.02745392
04:07:48|0.02747932
04:07:49|0.02746488
04:07:50|0.02746488
04:07:51|0.02747295
04:07:52|0.0275
04:07:53|0.02748062
04:07:54|0.02749955
04:07:55|0.02749953
04:07:56|0.02748069
04:07:57|0.0275
04:07:59|0.0275
04:08:01|0.02748681
04:08:02|0.02748681
04:08:02|0.02750154
04:08:03|0.02749426
04:08:05|0.02750866
04:08:06|0.02754892
04:08:07|0.02755926
04:08:07|0.02756
04:08:09|0.02753605
04:08:10|0.02751017
04:08:11|0.02751017
04:08:12|0.02751015
04:08:13|0.02751016
04:08:14|0.02751016
04:08:15|0.02752725
04:08:15|0.02752725
04:08:17|0.02758504
04:08:18|0.02762093
04:08:19|0.02762096
04:08:20|0.02762096
04:08:21|0.02761833
04:08:22|0.02762106
04:08:23|0.02764482
04:08:24|0.02762381
04:08:25|0.02762381
04:08:26|0.02765823
04:08:27|0.02764025
04:08:28|0.02764031
04:08:29|0.02764036
04:08:30|0.02766058
04:08:32|0.0276606
04:08:32|0.0276606
04:08:33|0.0276606
04:08:34|0.02767
04:08:35|0.02765941
04:08:36|0.02767769
04:08:38|0.02766217
04:08:38|0.0276888
04:08:39|0.02770708
04:08:40|0.02770712
04:08:41|0.02770874
04:08:42|0.02770711
04:08:43|0.0276657
04:08:44|0.02768587
04:08:45|0.02769582
04:08:47|0.02769582
04:08:48|0.02775594
04:08:48|0.02775789
04:08:50|0.02777777
04:08:51|0.02783
04:08:51|0.02781632
04:08:52|0.02781632
04:08:53|0.02785183
04:08:55|0.02778855
04:08:56|0.02773982
04:08:56|0.02772292
04:08:57|0.02771366
04:08:59|0.02774598
04:09:01|0.02772297
04:09:01|0.02776713
04:09:03|0.02775438
04:09:03|0.02775441
04:09:05|0.02770524
04:09:06|0.02774139
04:09:06|0.02781691
04:09:07|0.02779581
04:09:09|0.02777636
04:09:10|0.02772294
04:09:11|0.02771214
04:09:11|0.02765948
04:09:12|0.02765005
04:09:14|0.02767938
04:09:14|0.02767938
04:09:16|0.02770626
04:09:17|0.02776284
04:09:17|0.02775612
04:09:19|0.02775612
04:09:20|0.02775612
04:09:21|0.02771181
04:09:22|0.02771181
04:09:23|0.02771181
04:09:24|0.02771109
04:09:25|0.02771109
04:09:26|0.02771182
04:09:27|0.02773689
04:09:29|0.02773689
04:09:29|0.02776064
04:09:30|0.02782261
04:09:31|0.02783339
04:09:33|0.02778922
04:09:34|0.02778328
04:09:35|0.0278113
04:09:36|0.0278113
04:09:36|0.02775272
04:09:38|0.02773223
04:09:39|0.02773215
04:09:40|0.02774775
04:09:40|0.02774775
04:09:41|0.02775113
04:09:43|0.02775113
04:09:44|0.02771925
04:09:45|0.02772564
04:09:46|0.02772564
04:09:47|0.0277494
04:09:47|0.0277494
04:09:49|0.0277494
04:09:50|0.02773675
04:09:51|0.02773675
04:09:52|0.02773675
04:09:52|0.02773811
04:09:54|0.02773811
04:09:55|0.0277447
04:09:56|0.0277447
04:09:57|0.02768755
04:09:58|0.0276872
04:09:59|0.0276902
04:10:00|0.0276902
04:10:01|0.02771968
04:10:02|0.02772992
04:10:03|0.02773917
04:10:04|0.02773122
04:10:05|0.02777274
04:10:06|0.02778851
04:10:07|0.02778851
04:10:08|0.02778851
04:10:09|0.0277359
04:10:10|0.02775889
04:10:12|0.02773593
04:10:13|0.02778097
04:10:13|0.02773598
04:10:14|0.02773598
04:10:16|0.02776665
04:10:17|0.02776665
04:10:17|0.02774499
04:10:18|0.02773866
04:10:20|0.02776709
04:10:20|0.02776713
04:10:21|0.02776713
04:10:23|0.02776943
04:10:24|0.0277501
04:10:24|0.02774979
04:10:26|0.02777065
04:10:26|0.02774825
04:10:27|0.02774825
04:10:28|0.02776688
04:10:29|0.02776688
04:10:30|0.02778289
04:10:31|0.02779334
04:10:33|0.02779334
04:10:34|0.02776932
04:10:34|0.0277838
04:10:35|0.0277838
04:10:36|0.02778716
04:10:38|0.0277995
04:10:38|0.02779251
04:10:40|0.02777197
04:10:41|0.02779337
04:10:42|0.02779337
04:10:42|0.02778599
04:10:43|0.02780598
04:10:45|0.02780598
04:10:45|0.02780045
04:10:47|0.02781183
04:10:47|0.02779876
04:10:49|0.0278198
04:10:50|0.0278413
04:10:50|0.02783321
04:10:51|0.02780161
04:10:52|0.0278202
04:10:53|0.0278
04:10:55|0.02779455
04:10:55|0.02779455
04:10:56|0.02780842
04:10:57|0.02780843
04:10:58|0.0278113
04:11:00|0.0278113
04:11:01|0.02782947
04:11:01|0.02782947
04:11:03|0.02782947
04:11:05|0.02781344
04:11:05|0.02781344
04:11:06|0.02781344
04:11:07|0.02781349
04:11:08|0.02779456
04:11:10|0.02776914
04:11:11|0.02778299
04:11:12|0.02778299
04:11:12|0.02779768
04:11:15|0.02778908
04:11:15|0.02780201
04:11:16|0.02780201
04:11:17|0.02780201
04:11:18|0.02780201
04:11:19|0.02784201
04:11:21|0.02783561
04:11:21|0.0278997
04:11:22|0.02791871
04:11:23|0.02796006
04:11:25|0.02798882
04:11:26|0.02796986
04:11:26|0.02801314
04:11:28|0.02802862
04:11:29|0.02800903
04:11:30|0.02797344
04:11:31|0.02798798
04:11:32|0.02798801
04:11:34|0.02800389
04:11:34|0.02802696
04:11:35|0.02802617
04:11:36|0.02801314
04:11:37|0.02800342
04:11:38|0.02802625
04:11:39|0.0280649
04:11:40|0.02809375
04:11:41|0.02810702
04:11:42|0.02815996
04:11:43|0.02813173
04:11:44|0.02814863
04:11:46|0.02812928
04:11:47|0.02812929
04:11:47|0.02811452
04:11:49|0.02810965
04:11:49|0.02810965
04:11:50|0.02810636
04:11:52|0.02809171
04:11:52|0.02809171
04:11:53|0.02811523
04:11:55|0.02809509
04:11:56|0.02810218
04:11:56|0.02808424
04:11:58|0.02808424
04:11:58|0.02809847
04:11:59|0.02806976
04:12:01|0.0280476
04:12:02|0.02803686
04:12:04|0.02793
04:12:05|0.02788936
04:12:06|0.02787329
04:12:07|0.02787329
04:12:09|0.02785597
04:12:10|0.02777479
04:12:11|0.02778862
04:12:11|0.02774505
04:12:13|0.02774135
04:12:14|0.02773857
04:12:15|0.02771706
04:12:16|0.02771706
04:12:17|0.02771911
04:12:18|0.02775683
04:12:20|0.02774137
04:12:20|0.02776713
04:12:21|0.02776699
04:12:23|0.02778112
04:12:23|0.02778112
04:12:24|0.02779135
04:12:26|0.0277494
04:12:27|0.0277494
04:12:27|0.02778111
04:12:28|0.02772295
04:12:30|0.02775965
04:12:30|0.02775964
04:12:31|0.02775964
04:12:32|0.02772295
04:12:33|0.02772605
04:12:34|0.02772605
04:12:35|0.02774001
04:12:37|0.02771837
04:12:37|0.02770079
04:12:38|0.02767309
04:12:40|0.02767876
04:12:40|0.02769524
04:12:42|0.02769524
04:12:42|0.02774016
04:12:43|0.02776064
04:12:44|0.02775959
04:12:45|0.02778607
04:12:46|0.02776713
04:12:47|0.02775768
04:12:48|0.02778785
04:12:49|0.02778785
04:12:50|0.02778785
04:12:51|0.02780174
04:12:53|0.0278
04:12:53|0.02771753
04:12:54|0.0277165
04:12:55|0.02771306
04:12:57|0.027717
04:12:58|0.02773149
04:12:58|0.02772724
04:12:59|0.02772957
04:13:01|0.02772957
04:13:03|0.02770997
04:13:04|0.02772168
04:13:04|0.02772169
04:13:06|0.02772169
04:13:07|0.02772293
04:13:08|0.02772293
04:13:09|0.0276801
04:13:10|0.02769659
04:13:11|0.02769659
04:13:11|0.02770725
04:13:12|0.02772946
04:13:13|0.02772946
04:13:14|0.0277267
04:13:15|0.02774752
04:13:16|0.02768451
04:13:17|0.02768451
04:13:19|0.02773226
04:13:20|0.02772341
04:13:20|0.02772289
04:13:22|0.0277378
04:13:22|0.02770216
04:13:24|0.02770593
04:13:25|0.02770593
04:13:26|0.0277112
04:13:27|0.02771558
04:13:28|0.02773224
04:13:29|0.02773378
04:13:30|0.02773378
04:13:31|0.02775935
04:13:32|0.02775935
04:13:33|0.02775935
04:13:34|0.02773237
04:13:35|0.02773237
04:13:36|0.02773285
04:13:37|0.02776713
04:13:38|0.02776707
04:13:39|0.02774504
04:13:41|0.02770733
04:13:41|0.02771837
04:13:42|0.02766598
04:13:44|0.02766507
04:13:44|0.02768223
04:13:45|0.02768223
04:13:46|0.02770214
04:13:47|0.02770214
04:13:48|0.02769055
04:13:50|0.02769042
04:13:51|0.02769042
04:13:51|0.02766673
04:13:52|0.02769009
04:13:53|0.02769009
04:13:54|0.02769009
04:13:55|0.02771306
04:13:57|0.02776598
04:13:58|0.02776598
04:13:58|0.02769042
04:13:59|0.02769042
04:14:00|0.02774502
04:14:01|0.02774501
04:14:02|0.02774504
04:14:04|0.02774504
04:14:05|0.02772811
04:14:07|0.02777995
04:14:08|0.02778537
04:14:09|0.02779576
04:14:10|0.02779576
04:14:11|0.02778468
04:14:11|0.02778468
04:14:13|0.02779299
04:14:13|0.02779299
04:14:15|0.02779299
04:14:16|0.02777691
04:14:17|0.02777638
04:14:18|0.02777083
04:14:19|0.02777851
04:14:19|0.02777853
04:14:20|0.02779959
04:14:21|0.02780672
04:14:23|0.02780672
04:14:24|0.02780672
04:14:25|0.02780672
04:14:26|0.0278068
04:14:27|0.02775859
04:14:28|0.02775859
04:14:28|0.02777982
04:14:30|0.02777982
04:14:31|0.02779948
04:14:32|0.02779948
04:14:33|0.02780681
04:14:34|0.02780681
04:14:35|0.02780963
04:14:36|0.02781517
04:14:37|0.02778068
04:14:38|0.02774598
04:14:39|0.02776251
04:14:40|0.02776713
04:14:41|0.02776713
04:14:42|0.02778487
04:14:43|0.02776713
04:14:44|0.02776713
04:14:45|0.02778488
04:14:46|0.02776272
04:14:47|0.02776523
04:14:48|0.02769994
04:14:49|0.02772015
04:14:50|0.02774459
04:14:51|0.0277504
04:14:52|0.02777857
04:14:53|0.02777857
04:14:54|0.02777857
04:14:55|0.02778112
04:14:56|0.02778112
04:14:57|0.02778112
04:14:58|0.02774505
04:14:59|0.02774505
04:15:00|0.02774505
04:15:01|0.02774505
04:15:02|0.02774505
04:15:03|0.02781288
04:15:04|0.02781992
04:15:05|0.02785868
04:15:07|0.02786
04:15:08|0.02786639
04:15:08|0.02789292
04:15:09|0.02792074
04:15:10|0.02787758
04:15:11|0.02786931
04:15:13|0.02786931
04:15:13|0.02786931
04:15:15|0.02786931
04:15:16|0.02786931
04:15:16|0.02786931
04:15:18|0.02786931
04:15:19|0.0278555
04:15:20|0.02785549
04:15:21|0.02785549
04:15:22|0.02785549
04:15:23|0.02785549
04:15:24|0.02779728
04:15:24|0.02779863
04:15:26|0.02779863
04:15:27|0.02779863
04:15:28|0.02779863
04:15:29|0.02779863
04:15:30|0.02779863
04:15:31|0.0277756
04:15:32|0.0277756
04:15:33|0.02781643
04:15:34|0.02781461
04:15:35|0.02779507
04:15:36|0.02778126
04:15:37|0.02777089
04:15:38|0.02777089
04:15:39|0.02777089
04:15:40|0.0277504
04:15:41|0.02775585
04:15:42|0.02775894
04:15:43|0.02773085
04:15:44|0.02774501
04:15:45|0.02774224
04:15:46|0.02774224
04:15:47|0.02767626
04:15:48|0.02769774
04:15:49|0.02768109
04:15:50|0.02768109
04:15:51|0.02768665
04:15:52|0.02769624
04:15:53|0.02769624
04:15:54|0.02769624
04:15:55|0.02768664
04:15:56|0.02767
04:15:57|0.02767
04:15:58|0.02767
04:15:59|0.02767
04:16:00|0.02767
04:16:01|0.02767
04:16:02|0.02767
04:16:03|0.02767
04:16:04|0.0276939
04:16:06|0.02767543
04:16:06|0.02767543
04:16:07|0.02769888
04:16:08|0.02769888
04:16:10|0.02768952
04:16:10|0.02768952
04:16:11|0.02770944
04:16:13|0.02770033
04:16:14|0.0277
04:16:15|0.0277
04:16:16|0.02770055
04:16:16|0.02761789
04:16:18|0.0276189
04:16:18|0.02758613
04:16:20|0.02758
04:16:20|0.02759338
04:16:22|0.02759338
04:16:23|0.02759338
04:16:23|0.02759338
04:16:24|0.02759588
04:16:25|0.02759588
04:16:26|0.0276
04:16:27|0.0276
04:16:28|0.02760172
04:16:30|0.02760172
04:16:30|0.02760172
04:16:31|0.02760172
04:16:32|0.02760172
04:16:34|0.02760001
04:16:35|0.02760001
04:16:35|0.0276
04:16:36|0.0276
04:16:38|0.02759099
04:16:39|0.02759099
04:16:40|0.02759615
04:16:41|0.02759615
04:16:42|0.02759615
04:16:43|0.02757478
04:16:44|0.02757201
04:16:45|0.02757201
04:16:46|0.02757201
04:16:47|0.02757201
04:16:48|0.02756
04:16:49|0.02757205
04:16:50|0.02757205
04:16:51|0.02758656
04:16:52|0.02758656
04:16:53|0.02758656
04:16:54|0.02758656
04:16:55|0.02758656
04:16:56|0.02760172
04:16:57|0.02760173
04:16:58|0.02760173
04:16:59|0.02760173
04:17:00|0.02760173
04:17:01|0.02760173
04:17:02|0.02758656
04:17:03|0.02758656
04:17:04|0.02758656
04:17:05|0.02758656
04:17:07|0.02757949
04:17:08|0.02757949
04:17:09|0.0276092
04:17:10|0.02758306
04:17:11|0.02757487
04:17:13|0.02756418
04:17:13|0.02756418
04:17:15|0.02756418
04:17:16|0.02757201
04:17:16|0.02757201
04:17:17|0.02756374
04:17:19|0.02756101
04:17:19|0.02757114
04:17:21|0.02758447
04:17:22|0.02758447
04:17:22|0.02758447
04:17:23|0.02758447
04:17:24|0.02758447
04:17:26|0.02758447
04:17:27|0.02758447
04:17:28|0.02761759
04:17:28|0.02761559
04:17:29|0.02761559
04:17:30|0.02759586
04:17:32|0.02759979
04:17:33|0.02759979
04:17:34|0.02759979
04:17:34|0.02759979
04:17:36|0.02760187
04:17:37|0.02760187
04:17:37|0.02760187
04:17:39|0.02760187
04:17:39|0.02760173
04:17:41|0.02762447
04:17:43|0.02769246
04:17:43|0.02765704
04:17:44|0.02765704
04:17:45|0.02765704
04:17:46|0.02766034
04:17:47|0.02766034
04:17:48|0.02766034
04:17:49|0.02766034
04:17:50|0.02766034
04:17:51|0.02766034
04:17:52|0.02766034
04:17:53|0.02766034
04:17:54|0.02766034
04:17:55|0.02766034
04:17:56|0.02766034
04:17:57|0.02766034
04:17:59|0.02765481
04:17:59|0.02765481
04:18:01|0.02765481
04:18:01|0.02765481
04:18:02|0.0276545
04:18:03|0.0276545
04:18:04|0.0276545
04:18:05|0.0276545
04:18:07|0.02766564
04:18:09|0.02766564
04:18:10|0.02766564
04:18:11|0.02766564
04:18:12|0.02766564
04:18:13|0.0276974
04:18:13|0.0276974
04:18:15|0.0276974
04:18:16|0.02768431
04:18:18|0.02768431
04:18:18|0.02768431
04:18:19|0.02768431
04:18:20|0.02766312
04:18:22|0.02766312
04:18:22|0.02766312
04:18:24|0.02766312
04:18:24|0.02766312
04:18:26|0.02766312
04:18:27|0.02766312
04:18:28|0.02765797
04:18:29|0.02765797
04:18:29|0.02765797
04:18:31|0.02765797
04:18:32|0.02765797
04:18:33|0.02765797
04:18:34|0.02765797
04:18:35|0.02765797
04:18:36|0.02765797
04:18:37|0.02765797
04:18:38|0.02765797
04:18:39|0.02765323
04:18:39|0.02764111
04:18:40|0.02764796
04:18:42|0.02764796
04:18:42|0.02764796
04:18:43|0.02764796
04:18:45|0.02764796
04:18:46|0.02764796
04:18:47|0.02764785
04:18:48|0.02764785
04:18:49|0.02764785
04:18:50|0.02764785
04:18:51|0.02764785
04:18:52|0.02765723
04:18:53|0.02765723
04:18:54|0.02765723
04:18:55|0.02765723
04:18:56|0.02765723
04:18:57|0.02762721
04:18:58|0.02762721
04:18:59|0.02762721
04:19:00|0.02762721
04:19:01|0.02764977
04:19:02|0.02764977
04:19:03|0.02764977
04:19:04|0.02764089
04:19:05|0.02764089
04:19:06|0.02764089
04:19:07|0.02764089
04:19:09|0.02764089
04:19:10|0.02776994
04:19:11|0.02778
04:19:12|0.02779
04:19:12|0.02776602
04:19:14|0.02776602
04:19:16|0.02776602
04:19:16|0.0277806
04:19:17|0.0277806
04:19:18|0.02774826
04:19:20|0.02775266
04:19:21|0.02775266
04:19:22|0.0277407
04:19:22|0.0277407
04:19:24|0.0277407
04:19:25|0.02775266
04:19:26|0.02775266
04:19:27|0.02769968
04:19:28|0.02772041
04:19:28|0.02772041
04:19:30|0.02772041
04:19:31|0.02771632
04:19:32|0.02771632
04:19:33|0.02771632
04:19:34|0.02771632
04:19:34|0.02771632
04:19:36|0.02771632
04:19:37|0.02771632
04:19:38|0.02770085
04:19:39|0.02770085
04:19:40|0.02770085
04:19:41|0.02772644
04:19:42|0.02772644
04:19:43|0.02772644
04:19:43|0.02767704
04:19:45|0.02766848
04:19:45|0.02766848
04:19:47|0.02764903
04:19:48|0.02764903
04:19:49|0.02764903
04:19:50|0.02766644
04:19:51|0.02766644
04:19:52|0.02766644
04:19:53|0.02766644
04:19:54|0.02767437
04:19:55|0.02765194
04:19:56|0.02765194
04:19:57|0.02765194
04:19:58|0.02763278
04:19:59|0.0276442
04:20:00|0.0276442
04:20:01|0.0276442
04:20:02|0.0276442
04:20:03|0.0276442
04:20:04|0.02767872
04:20:05|0.02773875
04:20:06|0.02773875
04:20:07|0.02772303
04:20:08|0.02770963
04:20:10|0.02770963
04:20:11|0.02770963
04:20:12|0.02770963
04:20:12|0.02770963
04:20:13|0.02770963
04:20:14|0.02770963
04:20:15|0.02772656
04:20:16|0.02771426
04:20:18|0.02772205
04:20:19|0.02772292
04:20:19|0.02771725
04:20:21|0.02771726
04:20:22|0.02771727
04:20:23|0.02769411
04:20:25|0.02769213
04:20:25|0.02769213
04:20:27|0.02766701
04:20:27|0.02766705
04:20:28|0.02762556
04:20:29|0.02757248
04:20:30|0.02765067
04:20:31|0.02763091
04:20:33|0.02763091
04:20:33|0.02763093
04:20:34|0.02763093
04:20:36|0.02763459
04:20:37|0.02762389
04:20:38|0.02766981
04:20:39|0.027656
04:20:40|0.02765033
04:20:40|0.02764993
04:20:42|0.02764758
04:20:43|0.02762556
04:20:43|0.0276194
04:20:44|0.02761827
04:20:46|0.02761828
04:20:47|0.02761251
04:20:48|0.02761597
04:20:49|0.02761829
04:20:50|0.02761829
04:20:51|0.02761829
04:20:52|0.02763017
04:20:53|0.02761529
04:20:54|0.0276153
04:20:54|0.0276153
04:20:56|0.0276153
04:20:57|0.0276153
04:20:58|0.0276153
04:20:59|0.0276153
04:21:00|0.0276152
04:21:01|0.0276152
04:21:01|0.0276152
04:21:03|0.02763023
04:21:03|0.02761696
04:21:04|0.0276281
04:21:05|0.02765033
04:21:07|0.02765033
04:21:08|0.02765032
04:21:09|0.02765032
04:21:11|0.02765032
04:21:11|0.02764024
04:21:13|0.02764025
04:21:13|0.02761636
04:21:15|0.02765515
04:21:16|0.02765033
04:21:17|0.02765309
04:21:18|0.02765309
04:21:18|0.02765309
04:21:20|0.02763301
04:21:21|0.02763301
04:21:22|0.02763301
04:21:24|0.02763301
04:21:24|0.02763301
04:21:25|0.02764423
04:21:26|0.02764423
04:21:27|0.02764423
04:21:28|0.02766243
04:21:29|0.02766242
04:21:31|0.02766242
04:21:31|0.0276531
04:21:32|0.02766243
04:21:34|0.02770584
04:21:34|0.02771148
04:21:35|0.02771148
04:21:36|0.02771148
04:21:37|0.02771148
04:21:38|0.02771148
04:21:39|0.02770042
04:21:40|0.02770042
04:21:42|0.02770042
04:21:42|0.02770042
04:21:43|0.02767908
04:21:44|0.02767908
04:21:46|0.02767908
04:21:46|0.02767908
04:21:47|0.02767908
04:21:49|0.02767908
04:21:49|0.02767908
04:21:50|0.02767908
04:21:52|0.0276874
04:21:53|0.0276874
04:21:53|0.0276874
04:21:54|0.0276874
04:21:55|0.0276874
04:21:56|0.02771064
04:21:58|0.02771064
04:21:58|0.02771064
04:22:00|0.02771064
04:22:00|0.02772295
04:22:02|0.02772295
04:22:02|0.02774016
04:22:04|0.02775
04:22:04|0.02774506
04:22:06|0.02774504
04:22:07|0.02774504
04:22:07|0.02774709
04:22:09|0.02774709
04:22:09|0.02774709
04:22:10|0.02774709
04:22:12|0.02774709
04:22:13|0.02774709
04:22:15|0.02774709
04:22:16|0.02774505
04:22:16|0.02775936
04:22:18|0.02775936
04:22:19|0.02775936
04:22:20|0.02782
04:22:21|0.02782216
04:22:22|0.02782216
04:22:23|0.02777837
04:22:24|0.02777837
04:22:25|0.02779432
04:22:26|0.02779432
04:22:27|0.02779432
04:22:28|0.02780548
04:22:29|0.02780548
04:22:30|0.02780548
04:22:31|0.02780548
04:22:32|0.027799
04:22:33|0.027799
04:22:34|0.02780244
04:22:35|0.02777088
04:22:36|0.02777088
04:22:37|0.02775324
04:22:38|0.02775324
04:22:39|0.02776176
04:22:40|0.02776176
04:22:41|0.02776176
04:22:42|0.02777909
04:22:44|0.02777909
04:22:44|0.02777599
04:22:46|0.02777599
04:22:46|0.02777599
04:22:47|0.02777599
04:22:48|0.02776932
04:22:49|0.02776932
04:22:50|0.02776932
04:22:51|0.02776932
04:22:53|0.0277721
04:22:53|0.02775279
04:22:55|0.02775279
04:22:55|0.02777205
04:22:56|0.02777205
04:22:57|0.02779985
04:22:59|0.02779985
04:23:00|0.02777393
04:23:01|0.02777
04:23:02|0.02777
04:23:03|0.02777
04:23:04|0.02777
04:23:05|0.02777
04:23:06|0.02777
04:23:07|0.02777
04:23:08|0.02777599
04:23:09|0.02779983
04:23:10|0.02779983
04:23:11|0.02779983
04:23:13|0.02779983
04:23:13|0.02779981
04:23:15|0.02779981
04:23:15|0.02779981
04:23:17|0.0278
04:23:17|0.0278
04:23:19|0.02779998
04:23:20|0.02779998
04:23:21|0.02776375
04:23:21|0.02776933
04:23:23|0.02776933
04:23:23|0.02776933
04:23:25|0.02776932
04:23:26|0.02776932
04:23:27|0.02776932
04:23:28|0.02778043
04:23:28|0.02778043
04:23:30|0.02778043
04:23:30|0.02776654
04:23:32|0.02776654
04:23:32|0.02774504
04:23:34|0.02774504
04:23:34|0.02774152
04:23:36|0.02773875
04:23:37|0.02773875
04:23:37|0.02773875
04:23:39|0.02773872
04:23:40|0.02773872
04:23:41|0.02773872
04:23:42|0.02776021
04:23:43|0.02776021
04:23:43|0.02776283
04:23:45|0.0277823
04:23:45|0.02779136
04:23:47|0.02779136
04:23:48|0.02779056
04:23:49|0.02779056
04:23:49|0.02779968
04:23:51|0.02779968
04:23:52|0.02779968
04:23:52|0.02779998
04:23:53|0.02779998
04:23:55|0.02779998
04:23:56|0.0278
04:23:57|0.0278
04:23:57|0.02781039
04:23:59|0.02781039
04:24:00|0.02781039
04:24:01|0.02781937
04:24:02|0.02781937
04:24:03|0.02781937
04:24:04|0.02781381
04:24:05|0.02781381
04:24:06|0.02782947
04:24:07|0.02782928
04:24:08|0.02782928
04:24:09|0.02780548
04:24:10|0.02778114
04:24:11|0.02778114
04:24:12|0.02776064
04:24:14|0.02777488
04:24:15|0.02777488
04:24:16|0.02777488
04:24:17|0.02778045
04:24:18|0.02776709
04:24:19|0.02775482
04:24:20|0.02775482
04:24:21|0.02776708
04:24:22|0.02776708
04:24:23|0.02776043
04:24:24|0.02776043
04:24:25|0.02776043
04:24:26|0.02776713
04:24:27|0.02776801
04:24:28|0.0277798
04:24:29|0.0277798
04:24:30|0.0277798
04:24:31|0.02777955
04:24:32|0.02777955
04:24:33|0.02777955
04:24:34|0.02779189
04:24:35|0.02775039
04:24:36|0.02776933
04:24:37|0.02776933
04:24:38|0.02776933
04:24:39|0.02776933
04:24:40|0.02776656
04:24:41|0.02776656
04:24:42|0.02779463
04:24:43|0.02779463
04:24:46|0.02779463
04:24:46|0.0277995
04:24:47|0.0277995
04:24:48|0.02780001
04:24:49|0.02778589
04:24:51|0.02779713
04:24:51|0.02779713
04:24:52|0.02779711
04:24:53|0.02782719
04:24:54|0.02782719
04:24:55|0.02782719
04:24:56|0.0278138
04:24:57|0.0278138
04:24:58|0.02782306
04:25:00|0.02782306
04:25:00|0.02782306
04:25:01|0.02779727
04:25:03|0.02779058
04:25:03|0.02779058
04:25:04|0.0277852
04:25:05|0.0277852
04:25:06|0.02779012
04:25:07|0.02779158
04:25:09|0.02779158
04:25:09|0.02780056
04:25:10|0.02780056
04:25:11|0.02780056
04:25:12|0.02780042
04:25:14|0.02780047
04:25:16|0.02780047
04:25:17|0.02776713
04:25:18|0.02776713
04:25:19|0.02777487
04:25:20|0.02777487
04:25:21|0.02777487
04:25:22|0.02775615
04:25:23|0.02775265
04:25:24|0.02775265
04:25:26|0.02775265
04:25:26|0.0277443
04:25:28|0.02776713
04:25:29|0.02776713
04:25:29|0.02776713
04:25:31|0.02776656
04:25:31|0.02776656
04:25:33|0.02776656
04:25:33|0.02775675
04:25:35|0.02775675
04:25:35|0.02775675
04:25:37|0.02775675
04:25:38|0.02775543
04:25:38|0.02775543
04:25:40|0.02775543
04:25:40|0.02773373
04:25:42|0.02773373
04:25:42|0.02776064
04:25:44|0.02776064
04:25:44|0.02775287
04:25:46|0.02775287
04:25:46|0.02775287
04:25:48|0.02775006
04:25:49|0.02776658
04:25:50|0.02776306
04:25:51|0.02776306
04:25:52|0.02776306
04:25:53|0.02776378
04:25:54|0.02776378
04:25:55|0.02776712
04:25:56|0.02776712
04:25:57|0.02776712
04:25:58|0.02776713
04:25:59|0.02776713
04:26:00|0.02776713
04:26:01|0.02776377
04:26:02|0.02776377
04:26:03|0.02776713
04:26:04|0.02776713
04:26:05|0.02775822
04:26:06|0.02775822
04:26:07|0.02775822
04:26:08|0.02776713
04:26:09|0.02784
04:26:10|0.02788888
04:26:11|0.02791589
04:26:12|0.02789409
04:26:13|0.02791445
04:26:15|0.02791445
04:26:16|0.02791445
04:26:16|0.02790924
04:26:18|0.02788662
04:26:19|0.02788662
04:26:21|0.02788961
04:26:21|0.02788961
04:26:23|0.02788961
04:26:24|0.02788887
04:26:24|0.02788887
04:26:26|0.02788887
04:26:26|0.02788887
04:26:27|0.02788887
04:26:28|0.02787953
04:26:30|0.02787953
04:26:30|0.02789973
04:26:31|0.02790971
04:26:33|0.02788794
04:26:34|0.02788976
04:26:35|0.02788976
04:26:36|0.02789217
04:26:37|0.02789217
04:26:37|0.02790989
04:26:39|0.02790989
04:26:40|0.02790989
04:26:41|0.02792176
04:26:42|0.02792176
04:26:43|0.02792176
04:26:44|0.02791976
04:26:45|0.02791976
04:26:46|0.02791976
04:26:48|0.02792176
04:26:49|0.02792176
04:26:51|0.02791987
04:26:52|0.02792998
04:26:53|0.02792998
04:26:53|0.02792998
04:26:54|0.02791987
04:26:55|0.02790989
04:26:57|0.02790989
04:26:58|0.02788976
04:26:58|0.02788976
04:27:00|0.02789012
04:27:01|0.02789012
04:27:01|0.02789012
04:27:02|0.02789999
04:27:03|0.02789999
04:27:05|0.02788352
04:27:06|0.02789564
04:27:07|0.02789564
04:27:07|0.02790652
04:27:09|0.02785126
04:27:10|0.02785126
04:27:10|0.02786009
04:27:12|0.02785881
04:27:13|0.02786009
04:27:13|0.02787977
04:27:14|0.02787977
04:27:16|0.02788006
04:27:18|0.02785149
04:27:19|0.02786001
04:27:20|0.02786001
04:27:21|0.02786001
04:27:22|0.02787843
04:27:23|0.02787843
04:27:24|0.02786181
04:27:25|0.02787758
04:27:26|0.02787758
04:27:27|0.02787758
04:27:28|0.02788997
04:27:29|0.02788997
04:27:30|0.02793844
04:27:32|0.02794001
04:27:33|0.02796393
04:27:33|0.02792277
04:27:35|0.02794385
04:27:36|0.02795081
04:27:36|0.02795081
04:27:38|0.02792477
04:27:39|0.0279236
04:27:40|0.0279236
04:27:40|0.02794447
04:27:42|0.02794447
04:27:43|0.02794447
04:27:44|0.02794322
04:27:45|0.02794322
04:27:46|0.02794166
04:27:47|0.02794166
04:27:48|0.02794166
04:27:48|0.02794166
04:27:49|0.02794283
04:27:50|0.02794283
04:27:52|0.02793586
04:27:53|0.02792283
04:27:54|0.0279137
04:27:55|0.02794128
04:27:55|0.02794384
04:27:57|0.02795706
04:27:57|0.0279439
04:27:59|0.02792886
04:27:59|0.02796111
04:28:01|0.02796111
04:28:01|0.02796101
04:28:03|0.02796101
04:28:04|0.02797343
04:28:05|0.02798682
04:28:05|0.02798682
04:28:06|0.02798682
04:28:08|0.02798682
04:28:09|0.02799065
04:28:10|0.02799065
04:28:10|0.02798682
04:28:12|0.02798682
04:28:13|0.02798682
04:28:13|0.02799066
04:28:14|0.02799066
04:28:16|0.02799066
04:28:18|0.02797899
04:28:18|0.028
04:28:20|0.028
04:28:21|0.028
04:28:22|0.028
04:28:22|0.028
04:28:24|0.02800002
04:28:24|0.02800008
04:28:25|0.02797226
04:28:27|0.02800286
04:28:27|0.02800286
04:28:28|0.02801474
04:28:30|0.02801474
04:28:31|0.02804808
04:28:31|0.02803017
04:28:32|0.02803017
04:28:33|0.02801844
04:28:34|0.028047
04:28:36|0.02804455
04:28:37|0.02801872
04:28:37|0.02799616
04:28:38|0.02798994
04:28:40|0.02798994
04:28:40|0.02801261
04:28:41|0.02801358
04:28:42|0.02803216
04:28:44|0.02803216
04:28:44|0.02802341
04:28:45|0.02800646
04:28:46|0.02800646
04:28:48|0.02801337
04:28:48|0.02799956
04:28:50|0.02800537
04:28:50|0.0280054
04:28:52|0.02798619
04:28:52|0.02798619
04:28:54|0.02800278
04:28:54|0.02800278
04:28:55|0.02800278
04:28:57|0.02800291
04:28:58|0.02800291
04:28:59|0.02800288
04:29:00|0.02800006
04:29:01|0.02800006
04:29:02|0.02798619
04:29:03|0.02798613
04:29:04|0.02801676
04:29:05|0.0280208
04:29:06|0.02802696
04:29:07|0.02802531
04:29:08|0.02801177
04:29:09|0.02803221
04:29:10|0.02803221
04:29:11|0.02800914
04:29:12|0.02806
04:29:13|0.02806
04:29:14|0.02807
04:29:15|0.02807
04:29:16|0.0280201
04:29:17|0.0280201
04:29:18|0.02802562
04:29:19|0.02802562
04:29:20|0.02802562
04:29:22|0.02799719
04:29:22|0.02799719
04:29:24|0.02799719
04:29:24|0.02799719
04:29:25|0.02802121
04:29:27|0.02802121
04:29:28|0.02802121
04:29:29|0.02802121
04:29:30|0.02802121
04:29:31|0.02800618
04:29:32|0.02800061
04:29:33|0.02800061
04:29:34|0.02800062
04:29:35|0.02800062
04:29:36|0.02800062
04:29:38|0.02799126
04:29:39|0.02799126
04:29:39|0.02798113
04:29:41|0.02798113
04:29:41|0.02798113
04:29:42|0.02798113
04:29:43|0.02798113
04:29:45|0.02798223
04:29:46|0.02798223
04:29:46|0.02798223
04:29:48|0.02798223
04:29:49|0.02798223
04:29:49|0.02798223
04:29:51|0.02794777
04:29:51|0.02794777
04:29:52|0.02794777
04:29:53|0.02794777
04:29:55|0.02794777
04:29:56|0.02796226
04:29:56|0.02796226
04:29:58|0.02796226
04:29:59|0.0279621
04:29:59|0.0279621
04:30:01|0.0279621
04:30:02|0.0279621
04:30:03|0.0279621
04:30:04|0.0279621
04:30:05|0.027929
04:30:06|0.027929
04:30:07|0.027929
04:30:08|0.027929
04:30:09|0.027929
04:30:10|0.027929
04:30:11|0.02791444
04:30:12|0.02791444
04:30:14|0.02791444
04:30:14|0.02791444
04:30:16|0.02791444
04:30:16|0.02792448
04:30:17|0.02792448
04:30:18|0.02792448
04:30:19|0.02792448
04:30:22|0.02792448
04:30:23|0.02792448
04:30:23|0.02791445
04:30:24|0.02791445
04:30:25|0.02791445
04:30:27|0.02791445
04:30:28|0.02791445
04:30:28|0.02791445
04:30:29|0.02786552
04:30:30|0.02789167
04:30:32|0.02789167
04:30:34|0.02789167
04:30:35|0.02788836
04:30:35|0.02788836
04:30:36|0.02788836
04:30:37|0.02788836
04:30:39|0.02788836
04:30:39|0.02788279
04:30:41|0.02788279
04:30:41|0.02788279
04:30:43|0.02786883
04:30:44|0.02786883
04:30:45|0.02786883
04:30:45|0.02786328
04:30:47|0.02785665
04:30:47|0.02787319
04:30:49|0.02787319
04:30:50|0.02786345
04:30:51|0.02786345
04:30:52|0.02786345
04:30:53|0.027863
04:30:53|0.027863
04:30:55|0.027863
04:30:56|0.02788794
04:30:56|0.02788794
04:30:58|0.02788794
04:30:58|0.02788794
04:31:00|0.02786436
04:31:02|0.0278555
04:31:02|0.0278555
04:31:04|0.0278555
04:31:04|0.0278555
04:31:05|0.0278555
04:31:06|0.02783536
04:31:07|0.02783536
04:31:08|0.02783536
04:31:09|0.02783
04:31:11|0.02783
04:31:11|0.02783
04:31:13|0.02781
04:31:13|0.02781
04:31:15|0.02781
04:31:15|0.02781
04:31:17|0.0278
04:31:18|0.02778933
04:31:19|0.02778933
04:31:21|0.02780071
04:31:22|0.02778513
04:31:22|0.02778
04:31:24|0.02777676
04:31:25|0.02777676
04:31:26|0.027787
04:31:27|0.027787
04:31:28|0.02776543
04:31:29|0.02775
04:31:30|0.02775
04:31:31|0.02777828
04:31:32|0.02777828
04:31:33|0.02777828
04:31:34|0.02777828
04:31:35|0.02777828
04:31:36|0.02778388
04:31:37|0.02778379
04:31:38|0.02776002
04:31:39|0.02776002
04:31:40|0.02777549
04:31:41|0.02777549
04:31:42|0.02777549
04:31:44|0.02780467
04:31:44|0.02780467
04:31:45|0.02780472
04:31:46|0.02780472
04:31:47|0.02780473
04:31:48|0.02780747
04:31:50|0.02780747
04:31:51|0.02780747
04:31:51|0.02777494
04:31:52|0.02777494
04:31:53|0.02774772
04:31:54|0.02774772
04:31:56|0.02774772
04:31:56|0.02773101
04:31:57|0.02771755
04:31:58|0.02771648
04:31:59|0.02770236
04:32:01|0.02769864
04:32:01|0.02769864
04:32:02|0.0277
04:32:04|0.02771538
04:32:04|0.02771538
04:32:06|0.02771538
04:32:07|0.02771538
04:32:08|0.02771538
04:32:08|0.02771538
04:32:10|0.02771538
04:32:11|0.02771538
04:32:12|0.02771538
04:32:12|0.02771538
04:32:14|0.027787
04:32:15|0.02778069
04:32:16|0.02778069
04:32:17|0.02776716
04:32:18|0.02774598
04:32:19|0.0277326
04:32:20|0.0277326
04:32:22|0.0277326
04:32:23|0.0277326
04:32:24|0.0277326
04:32:25|0.0277326
04:32:26|0.0277326
04:32:27|0.02771183
04:32:28|0.02771183
04:32:29|0.02771183
04:32:30|0.02771183
04:32:31|0.02771183
04:32:33|0.02771183
04:32:33|0.02772518
04:32:35|0.02772518
04:32:36|0.0277054
04:32:37|0.02771377
04:32:37|0.02771132
04:32:38|0.02771132
04:32:39|0.02772006
04:32:41|0.02772006
04:32:42|0.02772006
04:32:43|0.02771571
04:32:43|0.0277154
04:32:45|0.0277154
04:32:45|0.0277154
04:32:47|0.0277154
04:32:48|0.0277141
04:32:50|0.0277141
04:32:51|0.0277141
04:32:51|0.02772097
04:32:53|0.02772097
04:32:54|0.02771259
04:32:54|0.02771259
04:32:56|0.02771259
04:32:56|0.02771259
04:32:57|0.02771259
04:32:58|0.02771259
04:32:59|0.02771259
04:33:00|0.02772097
04:33:01|0.02772097
04:33:02|0.02772097
04:33:03|0.02772097
04:33:04|0.02772097
04:33:05|0.02772097
04:33:06|0.02772097
04:33:07|0.02772097
04:33:08|0.02772003
04:33:09|0.02772003
04:33:10|0.02772003
04:33:12|0.02772003
04:33:12|0.02772003
04:33:13|0.02772003
04:33:14|0.02772003
04:33:16|0.02772003
04:33:16|0.02772003
04:33:17|0.02772003
04:33:19|0.02772003
04:33:19|0.02772003
04:33:21|0.0277098
04:33:23|0.0277098
04:33:24|0.02770983
04:33:25|0.02770088
04:33:26|0.02770088
04:33:27|0.02770079
04:33:28|0.02767292
04:33:29|0.02767
04:33:30|0.02767
04:33:31|0.02767021
04:33:32|0.02767021
04:33:33|0.02765668
04:33:34|0.02765668
04:33:35|0.02765668
04:33:36|0.02765668
04:33:37|0.02767784
04:33:38|0.02767784
04:33:39|0.02767784
04:33:40|0.0277077
04:33:41|0.0277077
04:33:42|0.02772992
04:33:43|0.02772992
04:33:44|0.02771133
04:33:46|0.02771133
04:33:47|0.02771133
04:33:47|0.02771133
04:33:48|0.02771133
04:33:49|0.02771133
04:33:50|0.02771133
04:33:52|0.02771661
04:33:53|0.02770664
04:33:54|0.02770664
04:33:54|0.02769843
04:33:55|0.02769843
04:33:57|0.02769843
04:33:57|0.02770478
04:33:58|0.02770478
04:33:59|0.02770478
04:34:00|0.02770478
04:34:01|0.02770478
04:34:03|0.02770478
04:34:03|0.02770478
04:34:05|0.02770478
04:34:05|0.02770478
04:34:07|0.02770478
04:34:07|0.02766924
04:34:09|0.02766924
04:34:09|0.02770086
04:34:10|0.02770086
04:34:11|0.02770086
04:34:12|0.02770477
04:34:14|0.02770477
04:34:15|0.02772669
04:34:16|0.02772669
04:34:17|0.02769032
04:34:18|0.02767908
04:34:19|0.02767908
04:34:20|0.02767908
04:34:21|0.02767908
04:34:23|0.02767908
04:34:24|0.02767908
04:34:25|0.02767908
04:34:26|0.02767908
04:34:27|0.02769179
04:34:28|0.02769179
04:34:28|0.02769179
04:34:30|0.02769179
04:34:31|0.02769179
04:34:32|0.02769179
04:34:33|0.02769179
04:34:34|0.02769179
04:34:36|0.02769179
04:34:36|0.02769179
04:34:37|0.02769179
04:34:38|0.02766244
04:34:40|0.02764
04:34:41|0.02764
04:34:42|0.02764
04:34:42|0.02765255
04:34:43|0.02765255
04:34:45|0.02765255
04:34:46|0.02765255
04:34:47|0.02765255
04:34:48|0.02765255
04:34:49|0.02765255
04:34:50|0.02765255
04:34:51|0.02765255
04:34:52|0.02761
04:34:53|0.02760856
04:34:54|0.02760856
04:34:55|0.02760856
04:34:56|0.02760855
04:34:57|0.02760855
04:34:59|0.02760855
04:34:59|0.02760855
04:35:00|0.02760855
04:35:01|0.02759
04:35:02|0.02759
04:35:04|0.02759206
04:35:05|0.02759206
04:35:06|0.02759206
04:35:06|0.02759969
04:35:08|0.02759973
04:35:08|0.0276081
04:35:10|0.0276081
04:35:11|0.0276081
04:35:11|0.0276081
04:35:12|0.02759822
04:35:13|0.02762134
04:35:15|0.02762134
04:35:16|0.02762134
04:35:17|0.02755008
04:35:18|0.02755781
04:35:19|0.02755781
04:35:20|0.02755781
04:35:21|0.02755781
04:35:22|0.02755781
04:35:23|0.02756751
04:35:25|0.02756529
04:35:25|0.02754072
04:35:27|0.02754072
04:35:28|0.02754072
04:35:29|0.02754208
04:35:30|0.02754208
04:35:30|0.02754209
04:35:32|0.02753965
04:35:33|0.02753965
04:35:34|0.02753965
04:35:34|0.02751446
04:35:36|0.02753687
04:35:36|0.02753687
04:35:37|0.02754379
04:35:39|0.02754379
04:35:40|0.02754379
04:35:41|0.02754379
04:35:42|0.02756044
04:35:43|0.02756044
04:35:44|0.02756044
04:35:45|0.02756034
04:35:46|0.02756034
04:35:47|0.02756345
04:35:48|0.02753962
04:35:49|0.02753421
04:35:50|0.02753423
04:35:51|0.02753423
04:35:52|0.02753423
04:35:54|0.02753964
04:35:54|0.0275291
04:35:55|0.0275291
04:35:56|0.0275382
04:35:58|0.0275382
04:35:58|0.0275382
04:35:59|0.0275382
04:36:00|0.02753964
04:36:01|0.02753964
04:36:02|0.02753962
04:36:03|0.02752628
04:36:04|0.02752628
04:36:05|0.02751307
04:36:06|0.02751307
04:36:08|0.0275318
04:36:08|0.02751621
04:36:09|0.02753276
04:36:10|0.02756346
04:36:11|0.02756346
04:36:12|0.02756346
04:36:13|0.02753125
04:36:14|0.02753125
04:36:15|0.02752567
04:36:17|0.02752567
04:36:17|0.02752567
04:36:19|0.02752567
04:36:20|0.02752567
04:36:20|0.02752567
04:36:21|0.02752567
04:36:22|0.0275145
04:36:24|0.0275145
04:36:25|0.0275145
04:36:26|0.0275145
04:36:27|0.0275145
04:36:28|0.0275145
04:36:29|0.0275145
04:36:30|0.0275145
04:36:31|0.0275145
04:36:32|0.02751175
04:36:33|0.02751
04:36:34|0.02751
04:36:36|0.02751
04:36:36|0.02751
04:36:38|0.02752008
04:36:38|0.02752008
04:36:39|0.02752253
04:36:40|0.02752253
04:36:41|0.02752253
04:36:42|0.02752253
04:36:43|0.02752253
04:36:44|0.02752253
04:36:46|0.02752253
04:36:46|0.02752253
04:36:47|0.02752253
04:36:49|0.02752253
04:36:49|0.02751873
04:36:50|0.02751873
04:36:52|0.02752251
04:36:52|0.02752251
04:36:54|0.02752254
04:36:54|0.02752255
04:36:55|0.02752255
04:36:56|0.02752255
04:36:57|0.02752255
04:36:59|0.02752255
04:36:59|0.02752255
04:37:00|0.02752255
04:37:01|0.02752241
04:37:02|0.02752241
04:37:03|0.02752241
04:37:04|0.02752241
04:37:05|0.02752241
04:37:06|0.0275188
04:37:07|0.02750617
04:37:09|0.02750617
04:37:09|0.02750617
04:37:10|0.02753787
04:37:12|0.02753787
04:37:13|0.02754327
04:37:13|0.02754327
04:37:15|0.02752008
04:37:16|0.0275424
04:37:16|0.0275424
04:37:17|0.02754457
04:37:19|0.02754457
04:37:19|0.02754457
04:37:21|0.02755663
04:37:22|0.02754265
04:37:22|0.02754265
04:37:24|0.02754265
04:37:25|0.02755662
04:37:26|0.02755662
04:37:28|0.02755662
04:37:28|0.02755662
04:37:29|0.02756821
04:37:32|0.02756821
04:37:33|0.02756821
04:37:34|0.02756821
04:37:35|0.02758214
04:37:36|0.02758214
04:37:37|0.02756823
04:37:38|0.02756823
04:37:38|0.02756823
04:37:39|0.02756815
04:37:41|0.02756815
04:37:42|0.02756815
04:37:43|0.02756809
04:37:45|0.02756809
04:37:46|0.02758248
04:37:46|0.02758248
04:37:47|0.02756805
04:37:48|0.02756805
04:37:50|0.02756805
04:37:50|0.0275578
04:37:52|0.0275578
04:37:52|0.0275578
04:37:53|0.0275578
04:37:54|0.0275578
04:37:56|0.0275578
04:37:56|0.02752977
04:37:57|0.02752977
04:37:58|0.02754391
04:37:59|0.02754391
04:38:00|0.02756288
04:38:02|0.02756288
04:38:03|0.02756288
04:38:03|0.02753776
04:38:04|0.0275323
04:38:06|0.02752951
04:38:07|0.02752951
04:38:07|0.02752951
04:38:08|0.02752951
04:38:09|0.0275461
04:38:11|0.0275461
04:38:11|0.0275461
04:38:12|0.0275461
04:38:13|0.0275461
04:38:14|0.0275461
04:38:16|0.02753227
04:38:16|0.02753227
04:38:18|0.02754609
04:38:18|0.0275461
04:38:19|0.0275461
04:38:21|0.0275461
04:38:22|0.0275461
04:38:23|0.0275488
04:38:23|0.02754379
04:38:25|0.02754379
04:38:27|0.02754609
04:38:28|0.02755936
04:38:29|0.02755936
04:38:30|0.02755936
04:38:31|0.02755936
04:38:32|0.02755936
04:38:33|0.02755936
04:38:34|0.02755936
04:38:35|0.02755936
04:38:36|0.02755783
04:38:37|0.02755783
04:38:38|0.02755783
04:38:38|0.02755783
04:38:40|0.02755783
04:38:40|0.02754946
04:38:42|0.02754946
04:38:43|0.02753491
04:38:44|0.02753491
04:38:45|0.02753491
04:38:46|0.02753491
04:38:48|0.02753491
04:38:49|0.02753491
04:38:50|0.02753491
04:38:50|0.02753491
04:38:52|0.02753491
04:38:52|0.02753491
04:38:54|0.02753491
04:38:55|0.02753491
04:38:56|0.02753491
04:38:57|0.02755228
04:38:57|0.0275268
04:38:58|0.02753504
04:38:59|0.02753504
04:39:00|0.02753607
04:39:02|0.02753607
04:39:03|0.02753607
04:39:03|0.02755791
04:39:05|0.02755791
04:39:06|0.02755791
04:39:07|0.02755791
04:39:08|0.02755155
04:39:09|0.02754057
04:39:10|0.02754057
04:39:11|0.0275298
04:39:12|0.0275298
04:39:13|0.02752982
04:39:14|0.02752982
04:39:15|0.02752983
04:39:16|0.02753227
04:39:17|0.02754672
04:39:18|0.02756065
04:39:19|0.02754026
04:39:20|0.02754026
04:39:21|0.02754027
04:39:22|0.02755504
04:39:23|0.02755509
04:39:24|0.02755514
04:39:25|0.02755518
04:39:26|0.02755521
04:39:28|0.02755522
04:39:29|0.02755511
04:39:30|0.0275551
04:39:31|0.0275551
04:39:32|0.0275551
04:39:32|0.02754594
04:39:34|0.02754327
04:39:34|0.02754327
04:39:36|0.02754327
04:39:37|0.02754327
04:39:38|0.02753501
04:39:39|0.02753233
04:39:40|0.02753233
04:39:41|0.02753235
04:39:42|0.02753235
04:39:43|0.02753235
04:39:44|0.02753236
04:39:45|0.02753236
04:39:47|0.02753235
04:39:48|0.02753235
04:39:49|0.02753235
04:39:49|0.02753236
04:39:50|0.02753236
04:39:51|0.02753236
04:39:52|0.02752401
04:39:53|0.02752401
04:39:54|0.02752401
04:39:55|0.02752401
04:39:56|0.02752401
04:39:58|0.02752401
04:39:58|0.02752401
04:39:59|0.02752401
04:40:01|0.02752401
04:40:01|0.02752401
04:40:02|0.02752401
04:40:04|0.02755753
04:40:05|0.02755702
04:40:05|0.02755702
04:40:07|0.02755702
04:40:07|0.02755702
04:40:09|0.02757354
04:40:09|0.02757357
04:40:11|0.02758177
04:40:12|0.02759397
04:40:13|0.02759399
04:40:14|0.02759397
04:40:15|0.02758704
04:40:16|0.02757078
04:40:16|0.02757078
04:40:18|0.02757079
04:40:19|0.02757079
04:40:19|0.02757079
04:40:21|0.02757832
04:40:22|0.02757832
04:40:23|0.02758729
04:40:23|0.02757562
04:40:25|0.02757562
04:40:26|0.02757562
04:40:26|0.02757562
04:40:28|0.02757562
04:40:29|0.02757562
04:40:30|0.02757562
04:40:31|0.02757733
04:40:32|0.02757733
04:40:33|0.02756253
04:40:34|0.02756253
04:40:34|0.02756253
04:40:36|0.02756253
04:40:37|0.02756253
04:40:38|0.02756253
04:40:39|0.02756253
04:40:40|0.02756253
04:40:41|0.02756253
04:40:42|0.0276
04:40:43|0.0276
04:40:44|0.02761369
04:40:45|0.02761369
04:40:46|0.02761369
04:40:47|0.02763458
04:40:49|0.02763458
04:40:49|0.02763458
04:40:51|0.02763458
04:40:52|0.02763458
04:40:52|0.02764159
04:40:54|0.02764159
04:40:54|0.02764159
04:40:55|0.02764159
04:40:56|0.02764159
04:40:57|0.02764159
04:40:58|0.02763815
04:40:59|0.02763815
04:41:00|0.02763815
04:41:01|0.02763815
04:41:03|0.02763815
04:41:04|0.02763815
04:41:05|0.02764794
04:41:05|0.02764794
04:41:06|0.02764794
04:41:07|0.02764794
04:41:09|0.02764794
04:41:11|0.02764794
04:41:11|0.02765663
04:41:12|0.02766112
04:41:13|0.02766112
04:41:15|0.02766112
04:41:16|0.02766427
04:41:17|0.02766427
04:41:17|0.02766427
04:41:18|0.02768623
04:41:19|0.02769
04:41:20|0.02769
04:41:21|0.02769
04:41:22|0.02769
04:41:23|0.02769
04:41:24|0.02769
04:41:25|0.02766614
04:41:26|0.02766614
04:41:28|0.02766614
04:41:29|0.02766614
04:41:29|0.02766614
04:41:32|0.02766614
04:41:32|0.02767227
04:41:34|0.02769328
04:41:35|0.02769328
04:41:36|0.02769328
04:41:37|0.02769328
04:41:38|0.02769328
04:41:39|0.02768621
04:41:40|0.02768621
04:41:40|0.02768621
04:41:41|0.02768366
04:41:44|0.0276667
04:41:44|0.02766564
04:41:45|0.02766949
04:41:46|0.02766949
04:41:48|0.02766949
04:41:48|0.02766949
04:41:49|0.02766949
04:41:50|0.02767875
04:41:52|0.02767875
04:41:52|0.02767875
04:41:53|0.02767875
04:41:54|0.02765888
04:41:55|0.02765888
04:41:56|0.02765893
04:41:58|0.02765893
04:41:58|0.02765893
04:41:59|0.02765893
04:42:00|0.02766949
04:42:01|0.02766949
04:42:03|0.02766949
04:42:03|0.02765883
04:42:05|0.02767256
04:42:05|0.02766949
04:42:06|0.02766949
04:42:07|0.02766949
04:42:08|0.02767227
04:42:09|0.02766949
04:42:11|0.02766949
04:42:11|0.02766949
04:42:13|0.02765495
04:42:13|0.02769246
04:42:14|0.02769246
04:42:15|0.02769246
04:42:17|0.02769246
04:42:18|0.0276918
04:42:19|0.0276918
04:42:20|0.0276918
04:42:21|0.0276748
04:42:22|0.02767506
04:42:23|0.02767506
04:42:24|0.02767506
04:42:24|0.02767506
04:42:26|0.02767506
04:42:27|0.02767505
04:42:27|0.02767228
04:42:29|0.02767228
04:42:31|0.02766669
04:42:32|0.02765238
04:42:33|0.02765238
04:42:34|0.02765237
04:42:35|0.02765237
04:42:36|0.02765237
04:42:37|0.02765236
04:42:38|0.02765236
04:42:39|0.02764503
04:42:40|0.02764503
04:42:41|0.02764503
04:42:42|0.02764503
04:42:43|0.02764503
04:42:44|0.02764503
04:42:45|0.02764503
04:42:46|0.02764503
04:42:47|0.02764503
04:42:48|0.02764503
04:42:49|0.02764503
04:42:50|0.02764503
04:42:51|0.02764503
04:42:52|0.02764503
04:42:53|0.02766664
04:42:54|0.02766664
04:42:55|0.02768088
04:42:56|0.02768088
04:42:57|0.02768088
04:42:58|0.02768088
04:42:59|0.02768088
04:43:00|0.02768088
04:43:02|0.02768088
04:43:02|0.02768088
04:43:03|0.02768088
04:43:04|0.02768088
04:43:05|0.02768088
04:43:06|0.02768088
04:43:07|0.02768088
04:43:08|0.02768088
04:43:09|0.02768088
04:43:10|0.02766597
04:43:12|0.02766597
04:43:12|0.02766597
04:43:13|0.02766597
04:43:14|0.02766597
04:43:15|0.02766597
04:43:16|0.02766597
04:43:17|0.02766597
04:43:18|0.02766597
04:43:20|0.02766597
04:43:20|0.02766597
04:43:22|0.02766597
04:43:22|0.02766597
04:43:24|0.02767805
04:43:28|0.02767805
04:43:29|0.02767805
04:43:30|0.02767805
04:43:31|0.02767805
04:43:32|0.02767805
04:43:33|0.02767805
04:43:34|0.02767805
04:43:35|0.02767805
04:43:36|0.02767805
04:43:37|0.02770943
04:43:38|0.02770943
04:43:39|0.02770943
04:43:41|0.02770943
04:43:41|0.02770943
04:43:43|0.027714
04:43:44|0.027714
04:43:44|0.027714
04:43:46|0.027714
04:43:47|0.027714
04:43:48|0.027714
04:43:48|0.02769738
04:43:49|0.02769738
04:43:51|0.02769738
04:43:52|0.02769738
04:43:53|0.02765232
04:43:54|0.02765232
04:43:55|0.02765232
04:43:56|0.02765232
04:43:57|0.02765232
04:43:58|0.02765232
04:43:59|0.02763776
04:44:00|0.02763776
04:44:01|0.02763776
04:44:02|0.02763776
04:44:04|0.02763776
04:44:04|0.02763776
04:44:06|0.02764634
04:44:07|0.02764634
04:44:08|0.02764634
04:44:08|0.02764634
04:44:10|0.02764634
04:44:10|0.02764634
04:44:11|0.02764634
04:44:13|0.02764634
04:44:13|0.02764634
04:44:14|0.02764634
04:44:16|0.02765554
04:44:17|0.02765554
04:44:18|0.02765554
04:44:18|0.02765554
04:44:19|0.02767784
04:44:20|0.02767784
04:44:22|0.02767784
04:44:22|0.02767784
04:44:23|0.02767784
04:44:25|0.02765698
04:44:25|0.02765698
04:44:27|0.02767877
04:44:27|0.02767877
04:44:28|0.02767877
04:44:30|0.02767877
04:44:30|0.02767877
04:44:32|0.02767877
04:44:34|0.02767877
04:44:35|0.02767877
04:44:36|0.02767877
04:44:37|0.02767877
04:44:37|0.02767877
04:44:38|0.02767877
04:44:40|0.02767877
04:44:40|0.02767877
04:44:42|0.02767877
04:44:42|0.02767877
04:44:44|0.02767962
04:44:45|0.02767962
04:44:46|0.02767962
04:44:47|0.02767962
04:44:48|0.02767962
04:44:49|0.02767962
04:44:50|0.02767962
04:44:51|0.02767962
04:44:53|0.02767962
04:44:53|0.02767962
04:44:54|0.0276753
04:44:55|0.0276753
04:44:56|0.0276753
04:44:57|0.0276753
04:44:58|0.02768617
04:45:00|0.02768617
04:45:00|0.02768617
04:45:01|0.02769185
04:45:02|0.02769185
04:45:04|0.02769185
04:45:04|0.02769185
04:45:06|0.02769185
04:45:06|0.02769727
04:45:08|0.02769727
04:45:08|0.02769727
04:45:10|0.02769727
04:45:11|0.02769727
04:45:12|0.02776422
04:45:13|0.02776633
04:45:14|0.02778112
04:45:15|0.02778112
04:45:16|0.02778112
04:45:17|0.02778112
04:45:18|0.02778112
04:45:19|0.02778112
04:45:20|0.02778112
04:45:21|0.02774402
04:45:22|0.02774402
04:45:22|0.02774402
04:45:24|0.02774402
04:45:24|0.02775594
04:45:25|0.02775594
04:45:27|0.02775594
04:45:28|0.02775594
04:45:28|0.02775594
04:45:30|0.02776005
04:45:31|0.02776005
04:45:32|0.02776005
04:45:33|0.02776005
04:45:34|0.02778571
04:45:35|0.02778571
04:45:36|0.02778571
04:45:37|0.02778571
04:45:38|0.02778571
04:45:39|0.02778571
04:45:41|0.02780672
04:45:42|0.02782271
04:45:42|0.02782624
04:45:43|0.02782624
04:45:45|0.02782624
04:45:45|0.02782624
04:45:47|0.02782624
04:45:47|0.02781547
04:45:49|0.02781547
04:45:50|0.02781549
04:45:50|0.02781547
04:45:51|0.02781547
04:45:53|0.02781547
04:45:53|0.02781547
04:45:55|0.02781547
04:45:55|0.02781547
04:45:56|0.02781547
04:45:58|0.02781547
04:45:58|0.02781547
04:46:00|0.02781547
04:46:00|0.02780723
04:46:02|0.02780723
04:46:02|0.02780723
04:46:04|0.02780723
04:46:04|0.02780723
04:46:05|0.02780723
04:46:07|0.02778952
04:46:07|0.02778952
04:46:09|0.02778952
04:46:09|0.02778952
04:46:10|0.02778952
04:46:11|0.02778952
04:46:13|0.02781373
04:46:14|0.02781373
04:46:15|0.02781373
04:46:16|0.02781373
04:46:16|0.02782687
04:46:17|0.02785485
04:46:19|0.02784375
04:46:20|0.02784373
04:46:21|0.0278345
04:46:21|0.0278345
04:46:22|0.02784372
04:46:24|0.02784372
04:46:25|0.02784372
04:46:25|0.02783039
04:46:26|0.02782788
04:46:27|0.02782788
04:46:34|0.02782788
04:46:34|0.02782788
04:46:36|0.02782788
04:46:37|0.02782788
04:46:38|0.02782788
04:46:39|0.02782788
04:46:40|0.02782788
04:46:41|0.02782788
04:46:42|0.02782788
04:46:43|0.02782788
04:46:45|0.02782788
04:46:46|0.02784428
04:46:47|0.02784428
04:46:48|0.02784428
04:46:49|0.02784428
04:46:49|0.02784428
04:46:50|0.02781821
04:46:51|0.02781821
04:46:52|0.02781821
04:46:53|0.02781821
04:46:55|0.02781821
04:46:56|0.02781821
04:46:56|0.02781821
04:46:57|0.02781821
04:46:58|0.02781821
04:46:59|0.02781821
04:47:01|0.02781821
04:47:02|0.02786
04:47:03|0.02786
04:47:03|0.02786
04:47:05|0.02786
04:47:05|0.02786
04:47:06|0.02786
04:47:07|0.02786434
04:47:08|0.02786973
04:47:09|0.02786973
04:47:11|0.02786973
04:47:12|0.02786973
04:47:13|0.02787712
04:47:14|0.02787712
04:47:15|0.02787712
04:47:16|0.02787712
04:47:17|0.02787712
04:47:18|0.02787712
04:47:19|0.02786
04:47:20|0.02786
04:47:21|0.02786696
04:47:22|0.02786696
04:47:23|0.02786696
04:47:24|0.02786696
04:47:25|0.02789999
04:47:26|0.0279
04:47:27|0.02791
04:47:28|0.02791795
04:47:29|0.02791795
04:47:30|0.02792448
04:47:31|0.02792448
04:47:33|0.0278776
04:47:34|0.0278776
04:47:35|0.0278776
04:47:36|0.0279125
04:47:38|0.0279125
04:47:39|0.0279125
04:47:40|0.0279125
04:47:41|0.0279125
04:47:42|0.0279125
04:47:43|0.02789996
04:47:44|0.02789996
04:47:45|0.02789996
04:47:46|0.02789996
04:47:47|0.02789996
04:47:48|0.02789996
04:47:49|0.02790265
04:47:50|0.02790265
04:47:51|0.02790265
04:47:52|0.02792
04:47:53|0.02792
04:47:54|0.02792
04:47:55|0.02792
04:47:56|0.02792
04:47:57|0.02792
04:47:58|0.02790828
04:47:59|0.02790828
04:48:00|0.02790828
04:48:01|0.02789431
04:48:02|0.02789431
04:48:03|0.02789431
04:48:04|0.02789431
04:48:05|0.02789431
04:48:06|0.02789431
04:48:08|0.02789431
04:48:09|0.02786434
04:48:10|0.02784987
04:48:11|0.02784987
04:48:12|0.02784987
04:48:13|0.02784986
04:48:14|0.02784986
04:48:15|0.02784986
04:48:16|0.02782759
04:48:17|0.02781647
04:48:18|0.02781647
04:48:19|0.02782204
04:48:20|0.02782204
04:48:21|0.02782204
04:48:22|0.02782204
04:48:23|0.02782203
04:48:24|0.02781647
04:48:25|0.02781371
04:48:26|0.02781371
04:48:27|0.02781371
04:48:28|0.02781926
04:48:29|0.02783143
04:48:30|0.02783143
04:48:31|0.02783796
04:48:32|0.02783796
04:48:34|0.02783796
04:48:34|0.02783796
04:48:36|0.02783796
04:48:36|0.02783796
04:48:38|0.02783796
04:48:39|0.02783796
04:48:40|0.02781945
04:48:41|0.02781945
04:48:42|0.02781945
04:48:43|0.02781945
04:48:43|0.02781945
04:48:46|0.02781945
04:48:46|0.02781945
04:48:47|0.02781945
04:48:49|0.02781945
04:48:49|0.02781944
04:48:51|0.02783244
04:48:51|0.02783244
04:48:53|0.02783316
04:48:54|0.02783316
04:48:54|0.02783316
04:48:56|0.02783314
04:48:57|0.02783314
04:48:57|0.02783314
04:48:58|0.02783314
04:49:00|0.02783314
04:49:00|0.02783314
04:49:01|0.0278324
04:49:04|0.0278324
04:49:04|0.0278324
04:49:05|0.0278324
04:49:07|0.0278324
04:49:07|0.0278324
04:49:08|0.0278324
04:49:10|0.0278324
04:49:11|0.0278324
04:49:12|0.0278324
04:49:12|0.02783315
04:49:13|0.02783602
04:49:14|0.02783602
04:49:16|0.02783602
04:49:16|0.02782747
04:49:17|0.0278239
04:49:18|0.0278239
04:49:19|0.0278239
04:49:20|0.02782411
04:49:22|0.02782411
04:49:23|0.02782411
04:49:23|0.02784634
04:49:24|0.02784634
04:49:26|0.02783039
04:49:27|0.02783039
04:49:27|0.02783039
04:49:28|0.02783523
04:49:30|0.02783523
04:49:30|0.02782881
04:49:31|0.02782881
04:49:32|0.02782881
04:49:33|0.02782881
04:49:36|0.02782881
04:49:37|0.02782881
04:49:38|0.02784547
04:49:38|0.02783596
04:49:39|0.02783596
04:49:40|0.02783596
04:49:42|0.02784152
04:49:42|0.02784152
04:49:44|0.02784152
04:49:44|0.02784152
04:49:45|0.02784152
04:49:47|0.02784153
04:49:48|0.02784153
04:49:49|0.02784153
04:49:49|0.02784043
04:49:51|0.02784043
04:49:52|0.02784043
04:49:53|0.02784043
04:49:53|0.02784043
04:49:55|0.02784043
04:49:56|0.02784043
04:49:56|0.02784043
04:49:58|0.02784043
04:49:59|0.02784043
04:50:00|0.02784043
04:50:01|0.02784043
04:50:02|0.02784043
04:50:02|0.02784043
04:50:03|0.02784043
04:50:05|0.02784043
04:50:06|0.0278304
04:50:07|0.02784913
04:50:07|0.02784913
04:50:09|0.02784913
04:50:09|0.02784913
04:50:11|0.02784913
04:50:12|0.02784913
04:50:12|0.02784913
04:50:14|0.02784913
04:50:15|0.02785328
04:50:15|0.02785328
04:50:17|0.02785328
04:50:17|0.02782759
04:50:19|0.02782759
04:50:20|0.02782759
04:50:22|0.02782759
04:50:23|0.02782759
04:50:23|0.02782759
04:50:24|0.02782759
04:50:26|0.02782759
04:50:26|0.02782759
04:50:28|0.02782759
04:50:28|0.02780672
04:50:29|0.02780672
04:50:30|0.02778589
04:50:31|0.02778312
04:50:33|0.02778312
04:50:33|0.02778312
04:50:35|0.02776921
04:50:36|0.02776921
04:50:37|0.02775826
04:50:38|0.02775826
04:50:39|0.02775826
04:50:40|0.02775826
04:50:41|0.02775826
04:50:42|0.02775826
04:50:44|0.02775826
04:50:45|0.02775826
04:50:46|0.02774418
04:50:47|0.02773517
04:50:47|0.02773517
04:50:49|0.02776294
04:50:50|0.02776294
04:50:51|0.02776294
04:50:52|0.02773517
04:50:52|0.02773517
04:50:54|0.02775433
04:50:55|0.02775433
04:50:56|0.02775433
04:50:57|0.02776295
04:50:58|0.02776295
04:50:59|0.02776295
04:51:00|0.02776295
04:51:01|0.02779136
04:51:01|0.02778116
04:51:03|0.02778116
04:51:03|0.02778116
04:51:05|0.02778116
04:51:06|0.02778116
04:51:06|0.02778116
04:51:07|0.02778116
04:51:08|0.02778116
04:51:10|0.02783231
04:51:11|0.02783231
04:51:12|0.02783231
04:51:13|0.02783231
04:51:14|0.02783231
04:51:15|0.02783231
04:51:16|0.0278241
04:51:17|0.0278241
04:51:18|0.0278241
04:51:19|0.0278241
04:51:20|0.02781018
04:51:21|0.02781018
04:51:22|0.02781018
04:51:23|0.02779349
04:51:24|0.02779349
04:51:25|0.02779349
04:51:26|0.02779349
04:51:27|0.02779349
04:51:28|0.02779349
04:51:29|0.02779349
04:51:30|0.02779349
04:51:31|0.02779349
04:51:32|0.02779349
04:51:33|0.02779349
04:51:34|0.02779349
04:51:35|0.02777953
04:51:37|0.02777953
04:51:38|0.02777953
04:51:39|0.02777953
04:51:39|0.02777953
04:51:41|0.02776064
04:51:42|0.02776064
04:51:43|0.02776064
04:51:44|0.02776064
04:51:46|0.02776064
04:51:47|0.02776064
04:51:47|0.02776064
04:51:48|0.02776064
04:51:50|0.02776064
04:51:51|0.02776064
04:51:51|0.027746
04:51:52|0.027746
04:51:54|0.027746
04:51:55|0.027746
04:51:56|0.027746
04:51:57|0.027746
04:51:58|0.027746
04:51:59|0.027746
04:52:01|0.027746
04:52:02|0.027746
04:52:03|0.027746
04:52:04|0.027746
04:52:04|0.02772
04:52:06|0.02772
04:52:07|0.02770584
04:52:08|0.02771287
04:52:08|0.02772001
04:52:10|0.02772001
04:52:11|0.02773135
04:52:12|0.02775183
04:52:13|0.02775183
04:52:14|0.02775183
04:52:15|0.02775183
04:52:16|0.02775183
04:52:17|0.02775183
04:52:18|0.02775183
04:52:19|0.02775183
04:52:20|0.02775183
04:52:21|0.02775183
04:52:22|0.0277269
04:52:23|0.0277269
04:52:23|0.0277269
04:52:24|0.0277269
04:52:26|0.0277269
04:52:27|0.02774086
04:52:28|0.02774086
04:52:29|0.02774086
04:52:30|0.02774086
04:52:31|0.02774086
04:52:32|0.02774348
04:52:33|0.02774348
04:52:34|0.02775465
04:52:35|0.02774469
04:52:37|0.02774469
04:52:37|0.02774469
04:52:39|0.02774469
04:52:40|0.02774469
04:52:41|0.02774469
04:52:42|0.02774469
04:52:42|0.02774469
04:52:43|0.02774067
04:52:45|0.02774067
04:52:46|0.02774067
04:52:46|0.02774067
04:52:47|0.02774469
04:52:48|0.02774469
04:52:50|0.02774469
04:52:51|0.02774469
04:52:52|0.02774469
04:52:53|0.02774469
04:52:54|0.02774469
04:52:55|0.02774469
04:52:56|0.02775354
04:52:57|0.02775354
04:52:58|0.02775354
04:52:59|0.02775354
04:53:00|0.02775354
04:53:01|0.02772735
04:53:02|0.02772735
04:53:03|0.02772735
04:53:04|0.02772735
04:53:05|0.02774626
04:53:06|0.02774626
04:53:07|0.02774626
04:53:08|0.02774626
04:53:09|0.02774626
04:53:10|0.02777405
04:53:11|0.02777405
04:53:12|0.02777405
04:53:14|0.02778
04:53:14|0.02778
04:53:15|0.02778
04:53:16|0.02778
04:53:17|0.02778
04:53:18|0.02774397
04:53:20|0.0277319
04:53:20|0.02772644
04:53:21|0.02771184
04:53:22|0.02771184
04:53:23|0.02773507
04:53:24|0.02773507
04:53:25|0.02773507
04:53:26|0.02773772
04:53:27|0.02773772
04:53:28|0.02773772
04:53:29|0.02773772
04:53:30|0.02773514
04:53:31|0.02773514
04:53:32|0.02773514
04:53:33|0.02773514
04:53:34|0.02773514
04:53:35|0.02773514
04:53:37|0.02773514
04:53:39|0.02773514
04:53:40|0.02773514
04:53:41|0.02773514
04:53:42|0.02773514
04:53:43|0.02773514
04:53:44|0.02773514
04:53:45|0.02774623
04:53:46|0.02774623
04:53:47|0.02774623
04:53:48|0.02774623
04:53:49|0.02774623
04:53:50|0.02774623
04:53:51|0.02774623
04:53:52|0.02774623
04:53:53|0.02774623
04:53:55|0.02774623
04:53:56|0.02774623
04:53:56|0.02774409
04:53:57|0.02775342
04:53:58|0.02775342
04:53:59|0.02773408
04:54:01|0.02773408
04:54:01|0.02773408
04:54:03|0.02773408
04:54:03|0.02773408
04:54:05|0.02773408
04:54:05|0.02773408
04:54:07|0.02773408
04:54:08|0.02773408
04:54:09|0.02773408
04:54:09|0.02775353
04:54:10|0.02775353
04:54:11|0.02775353
04:54:12|0.02775353
04:54:13|0.02778112
04:54:14|0.02778112
04:54:16|0.02778112
04:54:17|0.02778112
04:54:18|0.02778112
04:54:19|0.02778112
04:54:20|0.02776927
04:54:20|0.02776927
04:54:21|0.02776927
04:54:22|0.02776927
04:54:23|0.02776927
04:54:24|0.02776927
04:54:26|0.02776927
04:54:26|0.02776927
04:54:27|0.02776927
04:54:29|0.02776927
04:54:30|0.02776927
04:54:30|0.02776927
04:54:32|0.02776927
04:54:33|0.02776927
04:54:34|0.02776927
04:54:34|0.02776927
04:54:36|0.02776927
04:54:36|0.02776927
04:54:39|0.02776927
04:54:39|0.02776927
04:54:41|0.02776927
04:54:41|0.02776927
04:54:42|0.02776927
04:54:43|0.02776927
04:54:44|0.02776927
04:54:46|0.02776927
04:54:47|0.02776927
04:54:48|0.02776927
04:54:48|0.02776927
04:54:49|0.02780465
04:54:50|0.02778753
04:54:51|0.02779908
04:54:52|0.02779908
04:54:54|0.02779908
04:54:54|0.02780176
04:54:55|0.02780176
04:54:56|0.02780176
04:54:57|0.02780176
04:54:59|0.02781034
04:55:00|0.02781034
04:55:00|0.02781034
04:55:01|0.02781034
04:55:03|0.02781034
04:55:04|0.02781034
04:55:04|0.02781034
04:55:06|0.02781034
04:55:07|0.02781034
04:55:08|0.02781034
04:55:08|0.02779897
04:55:10|0.02779897
04:55:10|0.02779897
04:55:11|0.02779897
04:55:12|0.02779897
04:55:14|0.02779897
04:55:14|0.02779897
04:55:16|0.02779897
04:55:16|0.02779897
04:55:18|0.02776639
04:55:19|0.02777405
04:55:19|0.02777405
04:55:20|0.02777405
04:55:21|0.02777405
04:55:22|0.02777405
04:55:23|0.02777405
04:55:25|0.02777405
04:55:25|0.02777404
04:55:27|0.02777404
04:55:27|0.02777404
04:55:28|0.02777404
04:55:29|0.02777404
04:55:30|0.02777404
04:55:32|0.02777404
04:55:32|0.02777404
04:55:33|0.02777404
04:55:35|0.02777404
04:55:35|0.02777404
04:55:36|0.02777404
04:55:38|0.02777404
04:55:39|0.02777404
04:55:40|0.02777404
04:55:41|0.02777404
04:55:42|0.02777404
04:55:44|0.02777404
04:55:45|0.02777404
04:55:46|0.02777404
04:55:47|0.02777404
04:55:48|0.02777404
04:55:50|0.02777404
04:55:50|0.02777404
04:55:51|0.02777404
04:55:52|0.02780154
04:55:53|0.02780154
04:55:54|0.02780154
04:55:56|0.02780154
04:55:57|0.02780154
04:55:57|0.02780154
04:55:59|0.02780154
04:56:00|0.02780154
04:56:00|0.02784256
04:56:01|0.02785328
04:56:02|0.02785328
04:56:03|0.02787325
04:56:05|0.02785208
04:56:05|0.02785208
04:56:06|0.02785208
04:56:07|0.02784352
04:56:09|0.02782209
04:56:09|0.02782209
04:56:11|0.02781592
04:56:12|0.02781592
04:56:12|0.02784238
04:56:14|0.02784649
04:56:14|0.02784649
04:56:16|0.02784649
04:56:17|0.0278465
04:56:17|0.0278465
04:56:18|0.0278465
04:56:20|0.0278465
04:56:20|0.0278465
04:56:22|0.0278465
04:56:23|0.0278465
04:56:24|0.0278465
04:56:25|0.02783522
04:56:26|0.02783521
04:56:27|0.02783521
04:56:28|0.02783521
04:56:29|0.02783521
04:56:30|0.02783521
04:56:31|0.02783521
04:56:32|0.02783521
04:56:33|0.02783521
04:56:34|0.02783521
04:56:35|0.02783521
04:56:36|0.02783521
04:56:37|0.02783521
04:56:38|0.02783521
04:56:39|0.02783521
04:56:40|0.02783521
04:56:41|0.02783521
04:56:42|0.02783521
04:56:43|0.02783521
04:56:45|0.02783521
04:56:45|0.02783521
04:56:47|0.02783521
04:56:48|0.02783521
04:56:49|0.02783521
04:56:50|0.02783521
04:56:51|0.02783521
04:56:51|0.02783521
04:56:52|0.02783521
04:56:53|0.0278352
04:56:55|0.0278352
04:56:55|0.0278352
04:56:56|0.0278352
04:56:57|0.0278352
04:56:58|0.0278352
04:56:59|0.0278352
04:57:00|0.0278352
04:57:02|0.0278352
04:57:04|0.02781747
04:57:04|0.02781747
04:57:05|0.02781747
04:57:06|0.02781747
04:57:08|0.02782036
04:57:08|0.02782036
04:57:09|0.02782036
04:57:10|0.02782036
04:57:12|0.02782036
04:57:13|0.02781185
04:57:14|0.02781185
04:57:15|0.02781185
04:57:16|0.02781185
04:57:17|0.02779172
04:57:19|0.02777404
04:57:19|0.02777402
04:57:20|0.02777402
04:57:21|0.02777262
04:57:22|0.02777262
04:57:24|0.02777262
04:57:24|0.02777262
04:57:25|0.02777262
04:57:27|0.02777262
04:57:28|0.02777262
04:57:29|0.02777262
04:57:29|0.02777262
04:57:30|0.02777262
04:57:32|0.02777262
04:57:33|0.02777262
04:57:33|0.02777262
04:57:36|0.02777262
04:57:36|0.02777262
04:57:38|0.02777262
04:57:38|0.02779151
04:57:40|0.02781185
04:57:41|0.02781185
04:57:42|0.02781185
04:57:43|0.02781185
04:57:44|0.02782454
04:57:45|0.02782454
04:57:47|0.02782454
04:57:48|0.02782454
04:57:49|0.02782454
04:57:50|0.02782454
04:57:51|0.02782454
04:57:52|0.02778094
04:57:53|0.02778094
04:57:54|0.02778094
04:57:54|0.02778094
04:57:55|0.02778094
04:57:57|0.02778094
04:57:57|0.02776729
04:57:58|0.02776729
04:57:59|0.02776729
04:58:01|0.02776729
04:58:01|0.02776729
04:58:02|0.02776729
04:58:03|0.02776729
04:58:05|0.02776729
04:58:06|0.02776729
04:58:07|0.02776729
04:58:08|0.02776729
04:58:09|0.02776729
04:58:10|0.02776729
04:58:11|0.02776729
04:58:12|0.02776729
04:58:13|0.02777961
04:58:14|0.02777961
04:58:15|0.02777961
04:58:16|0.02777961
04:58:17|0.02777961
04:58:18|0.02777961
04:58:19|0.02777961
04:58:20|0.02777961
04:58:21|0.02777961
04:58:22|0.02777961
04:58:23|0.02777961
04:58:24|0.02777961
04:58:25|0.02777961
04:58:26|0.02777961
04:58:27|0.02777961
04:58:28|0.02777961
04:58:30|0.02777961
04:58:30|0.02777961
04:58:31|0.02777961
04:58:32|0.02777961
04:58:34|0.02777961
04:58:35|0.02777961
04:58:36|0.02778693
04:58:36|0.02778693
04:58:38|0.02778693
04:58:38|0.02778693
04:58:39|0.02778693
04:58:41|0.02778693
04:58:43|0.02778697
04:58:44|0.02778697
04:58:45|0.02778697
04:58:46|0.02778697
04:58:47|0.02778697
04:58:48|0.02778697
04:58:48|0.02778697
04:58:50|0.02778697
04:58:51|0.02780463
04:58:52|0.02780463
04:58:52|0.02780463
04:58:53|0.02780463
04:58:55|0.02780463
04:58:56|0.02780463
04:58:56|0.02780463
04:58:58|0.02778712
04:58:59|0.02778712
04:59:00|0.02778712
04:59:01|0.02778712
04:59:02|0.02778712
04:59:03|0.02778712
04:59:04|0.02778415
04:59:05|0.02778415
04:59:06|0.0277809
04:59:07|0.0277809
04:59:08|0.0277809
04:59:09|0.0277809
04:59:10|0.0277809
04:59:11|0.0277809
04:59:13|0.0277809
04:59:13|0.0277809
04:59:14|0.0277809
04:59:15|0.0277809
04:59:16|0.02776842
04:59:17|0.02776842
04:59:19|0.02776842
04:59:19|0.02776842
04:59:21|0.02776842
04:59:21|0.02776842
04:59:22|0.02776842
04:59:23|0.02776842
04:59:24|0.02776879
04:59:26|0.02778518
04:59:26|0.02778518
04:59:27|0.02778518
04:59:28|0.02778518
04:59:29|0.02778518
04:59:31|0.02778518
04:59:31|0.02778518
04:59:32|0.02778518
04:59:33|0.02778518
04:59:35|0.02778518
04:59:36|0.02778518
04:59:37|0.02781069
04:59:38|0.02781069
04:59:38|0.02782208
04:59:40|0.02782208
04:59:40|0.02782208
04:59:42|0.02782208
04:59:43|0.02783021
04:59:44|0.02782761
04:59:45|0.02782761
04:59:46|0.02782761
04:59:47|0.02782761
04:59:48|0.02782761
04:59:49|0.02782761
04:59:50|0.02782761
04:59:51|0.02782761
04:59:52|0.02782761
04:59:53|0.02782761
04:59:54|0.0278397
04:59:55|0.0278397
04:59:57|0.0278397
04:59:58|0.0278397
04:59:59|0.02779292
05:00:00|0.02779292
05:00:00|0.02779292
05:00:02|0.02779292
05:00:02|0.02779292
05:00:03|0.02778967
05:00:05|0.02778518
05:00:05|0.02778613
05:00:07|0.02778613
05:00:08|0.02778613
05:00:09|0.02779247
05:00:10|0.02779247
05:00:10|0.02779247
05:00:12|0.02780326
05:00:13|0.02780326
05:00:14|0.02780326
05:00:15|0.02780326
05:00:16|0.02780326
05:00:17|0.02782118
05:00:18|0.02782118
05:00:19|0.02782118
05:00:20|0.02783075
05:00:21|0.02783075
05:00:22|0.02783075
05:00:23|0.02783075
05:00:24|0.02783075
05:00:25|0.02783075
05:00:26|0.02783075
05:00:27|0.02780092
05:00:28|0.02778612
05:00:29|0.02778612
05:00:30|0.02778612
05:00:31|0.02778612
05:00:32|0.02778612
05:00:33|0.02778612
05:00:34|0.02778612
05:00:35|0.02778612
05:00:36|0.02778469
05:00:37|0.02778469
05:00:38|0.02778469
05:00:39|0.02778469
05:00:40|0.02778469
05:00:41|0.02778469
05:00:42|0.02778469
05:00:43|0.02778469
05:00:45|0.02778469
05:00:46|0.02778469
05:00:47|0.02778469
05:00:48|0.02778469
05:00:49|0.02778469
05:00:50|0.02778469
05:00:51|0.02778469
05:00:52|0.02778469
05:00:53|0.02778469
05:00:54|0.02778469
05:00:54|0.02778469
05:00:55|0.02778469
05:00:58|0.02777637
05:00:58|0.02778469
05:00:59|0.02777334
05:01:00|0.02777334
05:01:01|0.02777334
05:01:03|0.02777334
05:01:03|0.02777334
05:01:04|0.02777334
05:01:05|0.02777334
05:01:06|0.02777333
05:01:07|0.02777332
05:01:09|0.02777332
05:01:09|0.02777332
05:01:11|0.02777332
05:01:11|0.02777332
05:01:12|0.02777332
05:01:13|0.02777332
05:01:15|0.02776064
05:01:15|0.02776064
05:01:17|0.02775372
05:01:17|0.02775357
05:01:18|0.02775357
05:01:19|0.02775355
05:01:20|0.02775355
05:01:21|0.02775355
05:01:22|0.02775355
05:01:24|0.02775355
05:01:25|0.02775196
05:01:25|0.02775199
05:01:26|0.02775912
05:01:28|0.0277591
05:01:29|0.02775915
05:01:29|0.0277591
05:01:31|0.02775911
05:01:31|0.02775915
05:01:33|0.02775915
05:01:34|0.02775916
05:01:35|0.02775916
05:01:36|0.02775916
05:01:37|0.02775915
05:01:37|0.02775915
05:01:39|0.02775915
05:01:40|0.02775916
05:01:40|0.02775916
05:01:41|0.02775916
05:01:43|0.02775916
05:01:45|0.02777301
05:01:46|0.02779524
05:01:47|0.02779802
05:01:48|0.02779802
05:01:49|0.02780081
05:01:50|0.02780081
05:01:51|0.02778924
05:01:53|0.02778924
05:01:53|0.02778925
05:01:54|0.02778926
05:01:55|0.02778927
05:01:57|0.02778925
05:01:57|0.02778925
05:01:58|0.02777996
05:01:59|0.02777132
05:02:01|0.02777132
05:02:02|0.02777132
05:02:02|0.02777132
05:02:04|0.02777132
05:02:05|0.02777132
05:02:06|0.02775915
05:02:07|0.02775
05:02:08|0.02775
05:02:08|0.02770168
05:02:09|0.02771554
05:02:11|0.02771554
05:02:12|0.02773897
05:02:13|0.02773897
05:02:14|0.02773897
05:02:15|0.02772385
05:02:15|0.02772385
05:02:17|0.02772385
05:02:18|0.02772384
05:02:19|0.02772384
05:02:20|0.02771553
05:02:21|0.02770723
05:02:22|0.02770723
05:02:23|0.0277045
05:02:24|0.02769001
05:02:25|0.02769001
05:02:26|0.02769001
05:02:27|0.02769
05:02:28|0.02769
05:02:29|0.02768
05:02:29|0.02768
05:02:31|0.02769604
05:02:31|0.02768231
05:02:32|0.02768231
05:02:34|0.02768231
05:02:35|0.0276823
05:02:35|0.02768231
05:02:37|0.02768231
05:02:38|0.02768231
05:02:39|0.0276823
05:02:40|0.0276823
05:02:41|0.0276823
05:02:43|0.0276823
05:02:43|0.02766008
05:02:45|0.02766
05:02:46|0.02766
05:02:48|0.02766
05:02:48|0.02766
05:02:50|0.02762742
05:02:51|0.02762742
05:02:52|0.02764357
05:02:53|0.02762742
05:02:54|0.02760365
05:02:55|0.02760365
05:02:56|0.02760365
05:02:57|0.02761187
05:02:59|0.02761186
05:03:00|0.02761461
05:03:01|0.02761461
05:03:01|0.02762226
05:03:02|0.02763458
05:03:03|0.02763458
05:03:04|0.02760578
05:03:05|0.02760578
05:03:06|0.02760578
05:03:08|0.02761461
05:03:08|0.02761186
05:03:10|0.02761186
05:03:10|0.02760082
05:03:12|0.02760082
05:03:13|0.02760082
05:03:14|0.02760634
05:03:15|0.02761978
05:03:16|0.02761978
05:03:17|0.02761978
05:03:18|0.02761189
05:03:19|0.02761189
05:03:21|0.02761189
05:03:22|0.02761189
05:03:22|0.02761189
05:03:23|0.02761189
05:03:24|0.02761189
05:03:25|0.0276229
05:03:26|0.02762842
05:03:27|0.02762842
05:03:28|0.02762842
05:03:30|0.02762842
05:03:30|0.02762842
05:03:31|0.02762842
05:03:33|0.02762289
05:03:33|0.02762289
05:03:34|0.02762842
05:03:35|0.02762842
05:03:36|0.02762842
05:03:38|0.02762842
05:03:38|0.02762842
05:03:39|0.0276506
05:03:40|0.0276506
05:03:41|0.02765062
05:03:42|0.02765068
05:03:43|0.02774391
05:03:45|0.02776885
05:03:46|0.02777175
05:03:47|0.02777175
05:03:49|0.02776662
05:03:50|0.02776668
05:03:51|0.02776659
05:03:52|0.02776878
05:03:53|0.02776888
05:03:53|0.0277688
05:03:55|0.02776378
05:03:55|0.02776291
05:03:57|0.02776292
05:03:58|0.02777156
05:03:58|0.02777156
05:03:59|0.02777156
05:04:00|0.02777158
05:04:01|0.02776914
05:04:02|0.02776292
05:04:04|0.0277504
05:04:04|0.02774016
05:04:05|0.02774016
05:04:06|0.02774016
05:04:07|0.02773668
05:04:08|0.02773669
05:04:10|0.02772992
05:04:11|0.02772992
05:04:12|0.02772992
05:04:13|0.02772992
05:04:14|0.02772992
05:04:14|0.02773831
05:04:16|0.02773832
05:04:17|0.02773833
05:04:17|0.02773836
05:04:18|0.02773837
05:04:20|0.02774504
05:04:21|0.02774505
05:04:22|0.02775213
05:04:22|0.02776552
05:04:23|0.0278
05:04:25|0.02781999
05:04:26|0.02781999
05:04:27|0.02781854
05:04:28|0.02781871
05:04:29|0.0278044
05:04:30|0.0278044
05:04:31|0.0278044
05:04:32|0.0278044
05:04:32|0.0278044
05:04:34|0.0278044
05:04:34|0.0278044
05:04:36|0.02780439
05:04:37|0.0278044
05:04:38|0.0278044
05:04:39|0.0278044
05:04:40|0.02780441
05:04:41|0.02780441
05:04:42|0.02780441
05:04:44|0.02780441
05:04:44|0.02780442
05:04:45|0.02784087
05:04:47|0.02784087
05:04:48|0.02784883
05:04:48|0.02784082
05:04:50|0.02784083
05:04:51|0.02784083
05:04:52|0.02784083
05:04:53|0.02784083
05:04:53|0.02784083
05:04:55|0.02781862
05:04:56|0.02781862
05:04:57|0.02781308
05:04:58|0.02781291
05:04:59|0.02781291
05:05:01|0.02782449
05:05:02|0.02782449
05:05:03|0.02782449
05:05:04|0.02782449
05:05:04|0.02784452
05:05:06|0.02783249
05:05:06|0.02782449
05:05:08|0.02782449
05:05:09|0.02782449
05:05:09|0.02782449
05:05:11|0.02782449
05:05:12|0.02785291
05:05:13|0.02785291
05:05:14|0.02783253
05:05:15|0.02783253
05:05:16|0.02783253
05:05:17|0.02783253
05:05:18|0.02783253
05:05:19|0.02783253
05:05:20|0.02783253
05:05:21|0.02783253
05:05:22|0.02783253
05:05:23|0.02784805
05:05:24|0.02784805
05:05:25|0.02784805
05:05:26|0.02784805
05:05:27|0.02784805
05:05:28|0.02784805
05:05:29|0.02784805
05:05:30|0.02784805
05:05:31|0.02784805
05:05:32|0.02785655
05:05:33|0.02786304
05:05:34|0.02786305
05:05:35|0.02786305
05:05:36|0.02785742
05:05:37|0.02785728
05:05:38|0.02785728
05:05:39|0.02785728
05:05:40|0.02787998
05:05:41|0.02787998
05:05:42|0.02787998
05:05:44|0.02787998
05:05:44|0.02787998
05:05:45|0.02787998
05:05:46|0.02786311
05:05:47|0.02786311
05:05:49|0.02786219
05:05:51|0.02788888
05:05:52|0.02791
05:05:53|0.02789897
05:05:54|0.02789897
05:05:55|0.02789897
05:05:56|0.02789718
05:05:57|0.02789718
05:05:58|0.02789718
05:05:59|0.02789718
05:06:00|0.02789151
05:06:01|0.02789155
05:06:03|0.02791779
05:06:03|0.02792337
05:06:05|0.02793691
05:06:05|0.02793691
05:06:07|0.02793691
05:06:07|0.02795583
05:06:09|0.02797619
05:06:10|0.02799616
05:06:11|0.02799616
05:06:12|0.02799616
05:06:13|0.02799616
05:06:14|0.0279738
05:06:15|0.0279738
05:06:16|0.02797656
05:06:18|0.02797656
05:06:18|0.02801546
05:06:20|0.02801546
05:06:21|0.02801546
05:06:21|0.02801546
05:06:22|0.02801546
05:06:23|0.02801546
05:06:24|0.02801546
05:06:25|0.02801546
05:06:26|0.02801546
05:06:27|0.02799904
05:06:29|0.02799904
05:06:29|0.02799904
05:06:30|0.02799904
05:06:32|0.02799904
05:06:33|0.02799904
05:06:34|0.02799904
05:06:34|0.02799904
05:06:36|0.02799904
05:06:36|0.0280151
05:06:38|0.0280151
05:06:40|0.0280151
05:06:40|0.02798803
05:06:41|0.02798803
05:06:42|0.02797568
05:06:44|0.02797568
05:06:45|0.02797568
05:06:45|0.02797568
05:06:47|0.02797568
05:06:47|0.02797568
05:06:48|0.02798974
05:06:51|0.02798974
05:06:52|0.02798974
05:06:53|0.02798803
05:06:54|0.02798803
05:06:55|0.02800022
05:06:56|0.02800022
05:06:57|0.02800022
05:06:58|0.02800022
05:06:59|0.02801309
05:07:00|0.02801549
05:07:01|0.02801549
05:07:01|0.02801549
05:07:03|0.02801549
05:07:04|0.02798929
05:07:05|0.02799695
05:07:06|0.02799695
05:07:07|0.02797823
05:07:08|0.02797823
05:07:09|0.02797823
05:07:10|0.02797823
05:07:12|0.02797823
05:07:12|0.02801549
05:07:13|0.02799094
05:07:15|0.02799094
05:07:15|0.02799094
05:07:16|0.02799094
05:07:17|0.02799094
05:07:18|0.02800105
05:07:20|0.02800105
05:07:20|0.02800105
05:07:21|0.02800105
05:07:22|0.02800105
05:07:23|0.02802694
05:07:25|0.02802694
05:07:26|0.02802761
05:07:26|0.02802761
05:07:27|0.02801535
05:07:28|0.02801535
05:07:30|0.02801535
05:07:30|0.02801535
05:07:31|0.02801535
05:07:32|0.02800368
05:07:33|0.02800368
05:07:35|0.02799008
05:07:36|0.02799008
05:07:37|0.02799008
05:07:38|0.02799008
05:07:39|0.02799008
05:07:39|0.02799008
05:07:40|0.02799008
05:07:42|0.02799008
05:07:43|0.02799008
05:07:44|0.02799008
05:07:45|0.02799008
05:07:46|0.02799008
05:07:47|0.02799008
05:07:48|0.02799008
05:07:49|0.02799008
05:07:49|0.02799008
05:07:52|0.02798785
05:07:53|0.02798785
05:07:53|0.02798785
05:07:54|0.02798785
05:07:55|0.02798785
05:07:57|0.02802334
05:07:57|0.02802334
05:07:59|0.02802334
05:08:00|0.02802334
05:08:00|0.02802334
05:08:01|0.02795793
05:08:03|0.02795793
05:08:03|0.02795793
05:08:05|0.02795793
05:08:05|0.02795793
05:08:06|0.02797526
05:08:08|0.02799762
05:08:09|0.02808374
05:08:10|0.02811167
05:08:11|0.0281117
05:08:12|0.0281117
05:08:12|0.02809654
05:08:14|0.02809654
05:08:15|0.02809654
05:08:16|0.02809654
05:08:16|0.02809654
05:08:18|0.02809996
05:08:19|0.0280925
05:08:20|0.0280925
05:08:21|0.02806104
05:08:22|0.02806104
05:08:23|0.02806104
05:08:24|0.02806104
05:08:25|0.02806104
05:08:26|0.02806104
05:08:27|0.02806104
05:08:28|0.02806104
05:08:29|0.0281
05:08:31|0.02808337
05:08:32|0.02809996
05:08:32|0.02809996
05:08:33|0.02809996
05:08:34|0.02810324
05:08:35|0.02810324
05:08:37|0.02810324
05:08:38|0.0280753
05:08:39|0.02809634
05:08:39|0.02809639
05:08:40|0.02809639
05:08:42|0.02809639
05:08:42|0.02809561
05:08:43|0.02809561
05:08:45|0.02809561
05:08:46|0.02809561
05:08:46|0.02807241
05:08:48|0.02807241
05:08:49|0.02807241
05:08:49|0.02807241
05:08:51|0.02807241
05:08:52|0.0281
05:08:53|0.0281
05:08:54|0.0281
05:08:56|0.0281
05:08:57|0.0281
05:08:59|0.02810414
05:09:00|0.02810414
05:09:01|0.02806094
05:09:01|0.02806094
05:09:02|0.02804417
05:09:04|0.0280208
05:09:05|0.0280208
05:09:06|0.02807807
05:09:07|0.02807807
05:09:08|0.02806094
05:09:09|0.02806094
05:09:10|0.02806094
05:09:11|0.02806094
05:09:12|0.02806094
05:09:13|0.02806094
05:09:14|0.02806094
05:09:15|0.02806094
05:09:16|0.02806094
05:09:17|0.02803312
05:09:18|0.02803312
05:09:19|0.02803322
05:09:20|0.02803322
05:09:21|0.02800784
05:09:22|0.02800784
05:09:23|0.02800784
05:09:24|0.02800784
05:09:25|0.02800001
05:09:26|0.02800001
05:09:27|0.02800001
05:09:28|0.02800001
05:09:29|0.02800281
05:09:30|0.02800281
05:09:31|0.02800281
05:09:33|0.02800281
05:09:34|0.02800281
05:09:35|0.02800281
05:09:35|0.02801013
05:09:36|0.02801013
05:09:37|0.02801013
05:09:38|0.02801013
05:09:40|0.02801013
05:09:40|0.02801013
05:09:42|0.02801013
05:09:43|0.02801013
05:09:44|0.02801013
05:09:45|0.02801013
05:09:46|0.02801013
05:09:47|0.02801013
05:09:48|0.02801013
05:09:49|0.02801013
05:09:50|0.02801013
05:09:52|0.02799998
05:09:53|0.02799998
05:09:54|0.02799998
05:09:55|0.02799992
05:09:57|0.02799992
05:09:58|0.02799992
05:09:59|0.02800478
05:09:59|0.02800478
05:10:00|0.02800478
05:10:02|0.02800477
05:10:02|0.02800477
05:10:03|0.02801955
05:10:05|0.02801955
05:10:06|0.02801955
05:10:06|0.02801955
05:10:08|0.02801955
05:10:09|0.02801955
05:10:10|0.02801955
05:10:11|0.02801141
05:10:12|0.02800014
05:10:12|0.02800014
05:10:14|0.02800015
05:10:15|0.02800015
05:10:16|0.02800015
05:10:17|0.02800016
05:10:18|0.02800016
05:10:19|0.02799237
05:10:20|0.02799237
05:10:21|0.02799237
05:10:22|0.0280142
05:10:23|0.0280142
05:10:24|0.0280142
05:10:25|0.02800357
05:10:26|0.02800357
05:10:27|0.0279926
05:10:28|0.0279926
05:10:29|0.02800292
05:10:30|0.02800284
05:10:31|0.02800284
05:10:32|0.02800284
05:10:33|0.02800801
05:10:34|0.02800801
05:10:35|0.02801703
05:10:36|0.02801703
05:10:37|0.02801703
05:10:38|0.02801703
05:10:39|0.02801703
05:10:40|0.02800131
05:10:41|0.02800131
05:10:42|0.02800131
05:10:43|0.02800131
05:10:44|0.02797344
05:10:45|0.02797148
05:10:46|0.02797148
05:10:47|0.02798799
05:10:48|0.02798799
05:10:49|0.02796765
05:10:50|0.02796765
05:10:51|0.02796765
05:10:52|0.02796765
05:10:54|0.02796164
05:10:54|0.02796164
05:10:56|0.02796164
05:10:57|0.02796164
05:10:58|0.02795198
05:10:59|0.02795198
05:11:00|0.02795198
05:11:01|0.02795198
05:11:02|0.02795198
05:11:04|0.02793008
05:11:05|0.02793008
05:11:05|0.02793008
05:11:06|0.02793008
05:11:08|0.02793008
05:11:09|0.02793008
05:11:10|0.02792449
05:11:11|0.02792449
05:11:12|0.02792449
05:11:13|0.02792449
05:11:14|0.02794594
05:11:15|0.02794594
05:11:16|0.02793008
05:11:17|0.02793008
05:11:18|0.02792
05:11:19|0.02792
05:11:20|0.02792
05:11:21|0.02792443
05:11:22|0.02789245
05:11:23|0.02789245
05:11:24|0.02787628
05:11:25|0.02787628
05:11:26|0.02788182
05:11:27|0.02786385
05:11:28|0.02785
05:11:29|0.02783008
05:11:31|0.02781418
05:11:31|0.02784634
05:11:32|0.02784634
05:11:33|0.02783186
05:11:35|0.02783186
05:11:36|0.02783186
05:11:36|0.02781312
05:11:38|0.02781312
05:11:39|0.02781312
05:11:39|0.02781312
05:11:40|0.02781312
05:11:41|0.02781312
05:11:42|0.02784607
05:11:43|0.02784604
05:11:44|0.02784604
05:11:45|0.02784604
05:11:46|0.02784604
05:11:48|0.02784604
05:11:48|0.02782536
05:11:50|0.02782536
05:11:50|0.02782536
05:11:51|0.02782536
05:11:53|0.02782536
05:11:53|0.02782536
05:11:55|0.02782536
05:11:57|0.02781166
05:11:58|0.02781166
05:11:58|0.02781166
05:12:00|0.02781166
05:12:01|0.02783775
05:12:02|0.02785323
05:12:03|0.02785323
05:12:04|0.02785323
05:12:06|0.02785319
05:12:07|0.02785319
05:12:08|0.02785319
05:12:09|0.02785319
05:12:10|0.02786304
05:12:11|0.02786304
05:12:13|0.02786304
05:12:13|0.02786304
05:12:14|0.02790654
05:12:15|0.02791423
05:12:16|0.02791423
05:12:18|0.02791423
05:12:19|0.02791423
05:12:20|0.02791423
05:12:21|0.02791423
05:12:22|0.02791423
05:12:23|0.02791423
05:12:24|0.02791423
05:12:25|0.02789642
05:12:26|0.02795519
05:12:27|0.02803
05:12:28|0.02803578
05:12:29|0.02808978
05:12:30|0.02807639
05:12:31|0.02805431
05:12:32|0.02806888
05:12:34|0.02805488
05:12:34|0.02806889
05:12:36|0.02806889
05:12:36|0.02806889
05:12:37|0.02803739
05:12:39|0.02803739
05:12:39|0.0280493
05:12:40|0.02801133
05:12:41|0.02800521
05:12:43|0.02800521
05:12:43|0.02800521
05:12:45|0.02800521
05:12:45|0.02797601
05:12:47|0.02797568
05:12:48|0.02797568
05:12:48|0.02797568
05:12:50|0.02797568
05:12:50|0.02797568
05:12:52|0.02797568
05:12:52|0.02797568
05:12:53|0.02797568
05:12:55|0.02797568
05:12:57|0.0279933
05:12:57|0.0279933
05:12:59|0.0279933
05:12:59|0.0279933
05:13:01|0.0279933
05:13:03|0.02798722
05:13:03|0.028
05:13:05|0.028
05:13:06|0.02797707
05:13:07|0.02797707
05:13:08|0.02797707
05:13:09|0.0279625
05:13:10|0.02794496
05:13:11|0.02794496
05:13:12|0.02794496
05:13:13|0.02794496
05:13:14|0.02794496
05:13:15|0.02795691
05:13:16|0.02796416
05:13:17|0.02796416
05:13:18|0.02796416
05:13:19|0.02796416
05:13:20|0.02796416
05:13:21|0.02796416
05:13:22|0.02796416
05:13:23|0.02796416
05:13:24|0.02796416
05:13:25|0.02796416
05:13:26|0.02796416
05:13:27|0.02796416
05:13:28|0.02796459
05:13:29|0.02796669
05:13:30|0.02796669
05:13:31|0.02794252
05:13:32|0.02794699
05:13:33|0.027947
05:13:34|0.02800171
05:13:36|0.02800742
05:13:36|0.02806888
05:13:37|0.02807717
05:13:39|0.02805199
05:13:39|0.02805199
05:13:40|0.02805199
05:13:41|0.02805199
05:13:42|0.02803592
05:13:43|0.02803592
05:13:45|0.02802119
05:13:46|0.02801494
05:13:47|0.02801494
05:13:49|0.0280045
05:13:49|0.0280883
05:13:50|0.02806434
05:13:52|0.02806434
05:13:52|0.02806434
05:13:53|0.02806434
05:13:54|0.02807001
05:13:55|0.02807001
05:13:57|0.02807001
05:13:57|0.02807001
05:13:59|0.02807001
05:14:00|0.02807001
05:14:01|0.02804908
05:14:02|0.02805669
05:14:03|0.02805669
05:14:04|0.02805669
05:14:06|0.02802929
05:14:07|0.02802929
05:14:08|0.02802929
05:14:09|0.02802929
05:14:10|0.02802922
05:14:10|0.02802922
05:14:12|0.02802925
05:14:14|0.02802925
05:14:14|0.02802925
05:14:15|0.02802925
05:14:17|0.02801935
05:14:17|0.02803166
05:14:18|0.02802214
05:14:19|0.02802214
05:14:20|0.02802214
05:14:21|0.0279906
05:14:22|0.0279906
05:14:23|0.02800583
05:14:25|0.02800589
05:14:25|0.02800581
05:14:26|0.02800585
05:14:27|0.02800585
05:14:29|0.02800334
05:14:29|0.02800334
05:14:31|0.02800332
05:14:31|0.0280133
05:14:33|0.02800769
05:14:33|0.0280049
05:14:34|0.0280049
05:14:35|0.02800205
05:14:36|0.02800204
05:14:37|0.02800204
05:14:38|0.02798898
05:14:39|0.02798898
05:14:40|0.02798898
05:14:42|0.02800096
05:14:43|0.02800096
05:14:43|0.02800096
05:14:44|0.02800096
05:14:45|0.02800096
05:14:47|0.02800096
05:14:47|0.02800096
05:14:49|0.02800096
05:14:50|0.02800096
05:14:50|0.0280095
05:14:52|0.0280095
05:14:53|0.02800838
05:14:54|0.02800838
05:14:55|0.02800838
05:14:56|0.02798896
05:14:57|0.02800368
05:14:58|0.02800383
05:14:59|0.02800383
05:15:01|0.02802218
05:15:02|0.02802218
05:15:04|0.02802218
05:15:04|0.02800515
05:15:05|0.02800515
05:15:06|0.02800515
05:15:07|0.02800515
05:15:09|0.02800515
05:15:10|0.02800515
05:15:10|0.02800515
05:15:11|0.02802125
05:15:13|0.0280418
05:15:13|0.0280418
05:15:15|0.02816478
05:15:15|0.02817253
05:15:16|0.02814298
05:15:18|0.02816756
05:15:18|0.02815293
05:15:20|0.02815293
05:15:21|0.02815293
05:15:22|0.02811904
05:15:23|0.02811904
05:15:24|0.02811904
05:15:25|0.02813674
05:15:26|0.02812811
05:15:27|0.02812811
05:15:28|0.02812818
05:15:29|0.02812818
05:15:30|0.02812818
05:15:31|0.02813507
05:15:32|0.02813507
05:15:32|0.02813507
05:15:34|0.02813507
05:15:35|0.02813507
05:15:36|0.02813507
05:15:37|0.02813507
05:15:38|0.02813507
05:15:38|0.02813507
05:15:39|0.02813507
05:15:40|0.02810881
05:15:41|0.02810881
05:15:43|0.02810881
05:15:43|0.02810881
05:15:44|0.02809856
05:15:46|0.02809856
05:15:47|0.02809856
05:15:48|0.02809856
05:15:49|0.02808859
05:15:50|0.02808859
05:15:51|0.02808859
05:15:51|0.02808094
05:15:53|0.02808094
05:15:54|0.0280847
05:15:54|0.0280847
05:15:55|0.02807621
05:15:57|0.02807621
05:15:59|0.02807621
05:16:00|0.02807621
05:16:01|0.02807621
05:16:02|0.02807621
05:16:03|0.02800721
05:16:03|0.02800721
05:16:05|0.02800721
05:16:05|0.02800721
05:16:07|0.02800721
05:16:08|0.02801014
05:16:09|0.02795022
05:16:10|0.02798051
05:16:11|0.02798051
05:16:12|0.02798051
05:16:13|0.02798051
05:16:14|0.02798051
05:16:15|0.02798051
05:16:16|0.02798051
05:16:17|0.02798051
05:16:18|0.02798051
05:16:19|0.02798051
05:16:20|0.02798051
05:16:21|0.02798051
05:16:22|0.02796711
05:16:23|0.02796711
05:16:24|0.02796711
05:16:25|0.02796711
05:16:26|0.02796711
05:16:27|0.02797841
05:16:28|0.02797841
05:16:29|0.0280204
05:16:30|0.0280204
05:16:31|0.0280204
05:16:32|0.0280204
05:16:33|0.0280204
05:16:34|0.0280204
05:16:35|0.02797257
05:16:36|0.02797257
05:16:37|0.02797257
05:16:38|0.02797257
05:16:39|0.02797257
05:16:40|0.02797257
05:16:41|0.02797257
05:16:42|0.02797257
05:16:43|0.02798398
05:16:44|0.02798398
05:16:45|0.02798398
05:16:46|0.02798398
05:16:47|0.02798398
05:16:48|0.02798398
05:16:49|0.02799248
05:16:51|0.02799248
05:16:51|0.02801764
05:16:53|0.02798771
05:16:53|0.02798771
05:16:54|0.02798771
05:16:55|0.02798771
05:16:57|0.02798771
05:16:58|0.02798771
05:17:00|0.02798771
05:17:01|0.02798771
05:17:02|0.02798771
05:17:02|0.02798771
05:17:04|0.02798771
05:17:05|0.02798771
05:17:06|0.02798771
05:17:07|0.02803711
05:17:08|0.02801019
05:17:09|0.02801019
05:17:10|0.02801019
05:17:11|0.02801019
05:17:13|0.02798067
05:17:13|0.02798771
05:17:15|0.02798771
05:17:15|0.02798771
05:17:17|0.02798771
05:17:17|0.02798771
05:17:19|0.02798771
05:17:20|0.02798771
05:17:20|0.02798771
05:17:21|0.02794052
05:17:22|0.02794052
05:17:24|0.02794001
05:17:24|0.02794385
05:17:25|0.02794289
05:17:27|0.02794289
05:17:27|0.02794289
05:17:29|0.02794289
05:17:30|0.02794289
05:17:31|0.02794289
05:17:32|0.02792889
05:17:33|0.02792889
05:17:34|0.02792889
05:17:35|0.02792889
05:17:36|0.02791
05:17:37|0.02791237
05:17:38|0.02791237
05:17:39|0.0279
05:17:40|0.0279
05:17:41|0.0279
05:17:42|0.02788689
05:17:43|0.02788689
05:17:44|0.02788085
05:17:45|0.02788085
05:17:46|0.02788085
05:17:47|0.02787627
05:17:48|0.02787627
05:17:49|0.02787627
05:17:50|0.02787627
05:17:51|0.02787627
05:17:52|0.02787627
05:17:53|0.02787627
05:17:54|0.02786239
05:17:55|0.02785891
05:17:56|0.02785891
05:17:57|0.02785891
05:17:58|0.02785891
05:17:59|0.02785891
05:18:01|0.02785891
05:18:02|0.02780289
05:18:03|0.02778933
05:18:04|0.0277986
05:18:05|0.02782992
05:18:07|0.02783231
05:18:08|0.02782442
05:18:09|0.02783492
05:18:09|0.02783492
05:18:11|0.02783492
05:18:12|0.02783492
05:18:12|0.02783491
05:18:13|0.02783491
05:18:15|0.02784122
05:18:16|0.02782809
05:18:17|0.0278253
05:18:18|0.02779729
05:18:18|0.02779729
05:18:20|0.02780768
05:18:21|0.02779354
05:18:22|0.02779359
05:18:23|0.02779642
05:18:24|0.02783002
05:18:25|0.02783222
05:18:26|0.02783222
05:18:27|0.02783222
05:18:28|0.02784397
05:18:29|0.02784397
05:18:30|0.02782742
05:18:31|0.02782742
05:18:32|0.02782742
05:18:33|0.02782742
05:18:34|0.02782742
05:18:35|0.02782742
05:18:36|0.02782742
05:18:37|0.02782574
05:18:38|0.02782574
05:18:39|0.02782574
05:18:40|0.02782574
05:18:41|0.02782574
05:18:42|0.02782574
05:18:43|0.02782574
05:18:44|0.02782574
05:18:45|0.02782574
05:18:46|0.02782574
05:18:47|0.02783491
05:18:48|0.02782812
05:18:49|0.02782812
05:18:51|0.02782812
05:18:51|0.02782812
05:18:53|0.02782812
05:18:53|0.02782812
05:18:54|0.02782812
05:18:55|0.02782812
05:18:56|0.02782812
05:18:58|0.02782812
05:18:58|0.02782812
05:18:59|0.02782812
05:19:01|0.02782812
05:19:02|0.02782812
05:19:03|0.02782812
05:19:03|0.02782812
05:19:04|0.02782812
05:19:06|0.02782812
05:19:07|0.02782812
05:19:08|0.02782812
05:19:08|0.02782812
05:19:10|0.02782812
05:19:11|0.02782812
05:19:12|0.02780635
05:19:13|0.02779565
05:19:13|0.02779565
05:19:14|0.02779565
05:19:15|0.02779565
05:19:17|0.02776141
05:19:18|0.02776141
05:19:20|0.02775595
05:19:20|0.02775595
05:19:22|0.02775595
05:19:22|0.02775595
05:19:23|0.02775595
05:19:24|0.02775595
05:19:25|0.02775595
05:19:26|0.02775595
05:19:28|0.02775595
05:19:28|0.02775595
05:19:30|0.02775595
05:19:30|0.02775595
05:19:31|0.02775595
05:19:32|0.02775595
05:19:33|0.02775595
05:19:34|0.02775595
05:19:36|0.02775001
05:19:37|0.02775001
05:19:37|0.0277501
05:19:38|0.0277501
05:19:39|0.02775024
05:19:40|0.02775024
05:19:41|0.02775024
05:19:42|0.02775034
05:19:43|0.02775185
05:19:45|0.02776715
05:19:46|0.02779748
05:19:47|0.02779748
05:19:47|0.02779748
05:19:49|0.02779748
05:19:50|0.02779748
05:19:50|0.02782263
05:19:51|0.02779347
05:19:52|0.02779347
05:19:54|0.02781357
05:19:54|0.02781357
05:19:55|0.02779038
05:19:56|0.02779038
05:19:58|0.02779732
05:19:58|0.02779732
05:19:59|0.0277532
05:20:01|0.0277532
05:20:02|0.0277532
05:20:02|0.0277532
05:20:03|0.02771643
05:20:04|0.02771643
05:20:06|0.02771643
05:20:06|0.02771355
05:20:07|0.02771355
05:20:09|0.02771355
05:20:10|0.02771338
05:20:11|0.02771338
05:20:11|0.02768
05:20:12|0.02768212
05:20:13|0.02768585
05:20:14|0.02770726
05:20:15|0.02769121
05:20:16|0.02769121
05:20:17|0.02769121
05:20:19|0.02769121
05:20:19|0.0276912
05:20:21|0.02767877
05:20:22|0.02767877
05:20:22|0.02768201
05:20:24|0.02768201
05:20:24|0.02770242
05:20:25|0.02770242
05:20:27|0.02770242
05:20:28|0.02768294
05:20:29|0.02766667
05:20:30|0.02766667
05:20:31|0.02766667
05:20:32|0.02766667
05:20:33|0.02766667
05:20:34|0.02766667
05:20:35|0.02766667
05:20:36|0.02767842
05:20:37|0.02767842
05:20:39|0.02768286
05:20:40|0.02768286
05:20:40|0.02766904
05:20:41|0.02766904
05:20:43|0.02766904
05:20:43|0.02766904
05:20:44|0.02766349
05:20:45|0.02766349
05:20:46|0.02766349
05:20:47|0.02766349
05:20:48|0.02766349
05:20:49|0.02766349
05:20:50|0.02766349
05:20:51|0.02766349
05:20:52|0.02766349
05:20:53|0.02766349
05:20:54|0.02769138
05:20:55|0.02769138
05:20:56|0.02769138
05:20:57|0.02770206
05:20:58|0.02770206
05:20:59|0.02770206
05:21:01|0.02770206
05:21:02|0.02770087
05:21:03|0.02770087
05:21:04|0.02770087
05:21:05|0.02770087
05:21:06|0.02770087
05:21:07|0.02772197
05:21:08|0.02772197
05:21:09|0.0277054
05:21:10|0.0277054
05:21:11|0.0277054
05:21:12|0.0277054
05:21:13|0.0277054
05:21:14|0.0277054
05:21:15|0.0277054
05:21:16|0.02772436
05:21:17|0.02772436
05:21:19|0.02770988
05:21:19|0.02771057
05:21:21|0.02771057
05:21:21|0.02771057
05:21:22|0.02771057
05:21:24|0.02771057
05:21:24|0.02772866
05:21:25|0.02772866
05:21:26|0.02772866
05:21:27|0.02772866
05:21:29|0.02772866
05:21:30|0.02772866
05:21:31|0.02772866
05:21:32|0.02772866
05:21:33|0.02772866
05:21:33|0.02772866
05:21:34|0.02772866
05:21:35|0.02772866
05:21:36|0.02772866
05:21:38|0.02772866
05:21:38|0.02772866
05:21:40|0.02772866
05:21:40|0.02772866
05:21:42|0.02772866
05:21:43|0.02772866
05:21:43|0.02769497
05:21:45|0.02769497
05:21:46|0.02771082
05:21:46|0.02771082
05:21:47|0.02771075
05:21:48|0.02771075
05:21:49|0.0277132
05:21:50|0.0277132
05:21:52|0.02770193
05:21:52|0.02770193
05:21:53|0.02770193
05:21:54|0.02770193
05:21:56|0.02770193
05:21:56|0.02769248
05:21:57|0.02769248
05:21:58|0.02769248
05:22:00|0.02769248
05:22:00|0.02769248
05:22:02|0.02769248
05:22:03|0.02769248
05:22:04|0.02769248
05:22:04|0.02768897
05:22:06|0.02768897
05:22:07|0.02769674
05:22:08|0.02768838
05:22:09|0.02768838
05:22:10|0.02769674
05:22:11|0.02769674
05:22:13|0.02769674
05:22:13|0.02769674
05:22:14|0.02769674
05:22:16|0.02768897
05:22:16|0.02768897
05:22:18|0.02768897
05:22:18|0.02768897
05:22:20|0.02768293
05:22:20|0.02768293
05:22:22|0.02768301
05:22:22|0.02768301
05:22:23|0.02768301
05:22:25|0.02768301
05:22:25|0.02768301
05:22:26|0.02768301
05:22:27|0.02768301
05:22:29|0.02768301
05:22:29|0.02768301
05:22:30|0.02768301
05:22:31|0.02768301
05:22:32|0.02768301
05:22:34|0.02768301
05:22:35|0.02767472
05:22:36|0.02767472
05:22:37|0.02767472
05:22:37|0.02767472
05:22:39|0.02766135
05:22:40|0.02766135
05:22:41|0.02766135
05:22:42|0.02766135
05:22:43|0.02766135
05:22:44|0.02765232
05:22:45|0.02765232
05:22:46|0.02765232
05:22:47|0.02765232
05:22:48|0.02761719
05:22:48|0.02761719
05:22:50|0.02761719
05:22:51|0.02761719
05:22:52|0.02761719
05:22:53|0.02761719
05:22:54|0.02765144
05:22:54|0.02765144
05:22:56|0.02765144
05:22:56|0.02765144
05:22:58|0.02765144
05:22:58|0.02765144
05:23:00|0.02765144
05:23:01|0.02767791
05:23:03|0.02767872
05:23:03|0.02767872
05:23:05|0.02767872
05:23:06|0.02767872
05:23:07|0.02767872
05:23:08|0.02767214
05:23:09|0.02767214
05:23:10|0.02765257
05:23:11|0.02765257
05:23:13|0.02764153
05:23:13|0.02764153
05:23:15|0.02764153
05:23:15|0.02764153
05:23:16|0.02764153
05:23:17|0.02765151
05:23:19|0.02763895
05:23:19|0.02763895
05:23:20|0.02763895
05:23:22|0.02763895
05:23:23|0.02765155
05:23:23|0.02765155
05:23:25|0.02765155
05:23:25|0.02765155
05:23:27|0.02765155
05:23:28|0.02764889
05:23:29|0.02764889
05:23:30|0.02764889
05:23:31|0.02764889
05:23:32|0.02764889
05:23:33|0.02764889
05:23:34|0.02765155
05:23:35|0.02765155
05:23:36|0.02765155
05:23:37|0.02765155
05:23:38|0.0276415
05:23:39|0.02764151
05:23:40|0.02766818
05:23:41|0.02766818
05:23:42|0.02766818
05:23:43|0.02766818
05:23:44|0.02766818
05:23:45|0.02766818
05:23:46|0.02766818
05:23:47|0.02766818
05:23:48|0.02766818
05:23:49|0.02766818
05:23:50|0.02764428
05:23:51|0.02764428
05:23:52|0.02764428
05:23:53|0.0276222
05:23:54|0.0276
05:23:55|0.0276
05:23:56|0.0276
05:23:57|0.0276
05:23:58|0.0276
05:23:59|0.02761605
05:24:00|0.02761605
05:24:01|0.02762771
05:24:02|0.02762771
05:24:03|0.02762771
05:24:04|0.02762771
05:24:05|0.02762771
05:24:07|0.02764862
05:24:09|0.02764862
05:24:09|0.02764862
05:24:11|0.0276356
05:24:12|0.0276356
05:24:12|0.0276356
05:24:13|0.0276356
05:24:14|0.0276356
05:24:16|0.0276356
05:24:17|0.0276356
05:24:18|0.0276356
05:24:19|0.0276356
05:24:20|0.0276356
05:24:21|0.02763781
05:24:22|0.02763781
05:24:23|0.02763781
05:24:24|0.02763781
05:24:25|0.02763781
05:24:26|0.02763781
05:24:27|0.02762512
05:24:28|0.02762512
05:24:29|0.02761581
05:24:30|0.02761581
05:24:31|0.02763533
05:24:32|0.02763533
05:24:34|0.02764001
05:24:34|0.02764001
05:24:35|0.02764001
05:24:36|0.02762906
05:24:37|0.02762906
05:24:38|0.02762906
05:24:40|0.02762906
05:24:40|0.02762906
05:24:41|0.02762906
05:24:42|0.02762906
05:24:43|0.02762906
05:24:45|0.0276394
05:24:46|0.0276394
05:24:46|0.0276394
05:24:48|0.0276394
05:24:48|0.02764474
05:24:50|0.02764474
05:24:50|0.02765729
05:24:51|0.02766848
05:24:52|0.02766848
05:24:53|0.02766848
05:24:55|0.02766512
05:24:56|0.02766512
05:24:56|0.02766512
05:24:58|0.02765853
05:24:59|0.0276573
05:24:59|0.0276573
05:25:00|0.0276573
05:25:02|0.0276573
05:25:02|0.0276573
05:25:04|0.0276573
05:25:05|0.0276573
05:25:06|0.0276573
05:25:08|0.02766512
05:25:09|0.02766512
05:25:10|0.02766512
05:25:10|0.02766512
05:25:11|0.02766512
05:25:13|0.02766512
05:25:14|0.02766512
05:25:14|0.02766512
05:25:15|0.02768455
05:25:17|0.02768455
05:25:18|0.0276873
05:25:19|0.02770272
05:25:19|0.02770272
05:25:20|0.02771922
05:25:21|0.02771922
05:25:23|0.02772322
05:25:24|0.02772322
05:25:24|0.0277161
05:25:26|0.0277161
05:25:26|0.0277161
05:25:27|0.0277161
05:25:28|0.0277161
05:25:30|0.02771612
05:25:30|0.02771612
05:25:31|0.02771612
05:25:32|0.02771612
05:25:33|0.02771612
05:25:34|0.02771612
05:25:35|0.02768896
05:25:36|0.02768896
05:25:37|0.02768896
05:25:38|0.02768896
05:25:39|0.02768896
05:25:40|0.02768896
05:25:41|0.02768896
05:25:42|0.02767512
05:25:43|0.02767512
05:25:45|0.02767148
05:25:45|0.02767148
05:25:47|0.02765668
05:25:47|0.02763777
05:25:49|0.02763777
05:25:49|0.02763777
05:25:50|0.02763777
05:25:51|0.02763777
05:25:52|0.02763777
05:25:54|0.02763777
05:25:55|0.02766479
05:25:56|0.02766479
05:25:57|0.02766479
05:25:58|0.02766479
05:25:59|0.02766479
05:26:00|0.02766479
05:26:01|0.02766479
05:26:02|0.02766479
05:26:03|0.02766479
05:26:04|0.02765182
05:26:05|0.02765182
05:26:06|0.02765182
05:26:07|0.02765182
05:26:08|0.02765182
05:26:10|0.02765182
05:26:11|0.02765182
05:26:12|0.02765182
05:26:13|0.02765182
05:26:14|0.02765182
05:26:15|0.02769026
05:26:16|0.02769026
05:26:17|0.02769026
05:26:18|0.02768214
05:26:19|0.02765669
05:26:21|0.02765669
05:26:21|0.02765669
05:26:23|0.02765669
05:26:24|0.02765182
05:26:25|0.02765182
05:26:25|0.02765182
05:26:27|0.02765182
05:26:27|0.02765182
05:26:29|0.02764152
05:26:30|0.02764152
05:26:30|0.02764152
05:26:32|0.02764152
05:26:32|0.02764152
05:26:33|0.02764152
05:26:35|0.02766496
05:26:36|0.02766496
05:26:36|0.02766496
05:26:38|0.02766609
05:26:38|0.02766609
05:26:40|0.02766609
05:26:41|0.02766609
05:26:42|0.02766609
05:26:43|0.02766609
05:26:44|0.02766098
05:26:45|0.02766098
05:26:46|0.02766098
05:26:47|0.02766098
05:26:48|0.02766098
05:26:48|0.02766098
05:26:49|0.02766098
05:26:51|0.02766098
05:26:52|0.02766098
05:26:53|0.02766098
05:26:54|0.02766098
05:26:55|0.02766098
05:26:56|0.02766098
05:26:57|0.02766098
05:26:57|0.02766098
05:26:59|0.02766098
05:27:00|0.02766098
05:27:00|0.02766098
05:27:02|0.02766098
05:27:03|0.02766098
05:27:03|0.02767381
05:27:05|0.02767381
05:27:06|0.02767381
05:27:07|0.02767381
05:27:08|0.02767381
05:27:09|0.02767381
05:27:10|0.0276734
05:27:11|0.0276734
05:27:12|0.02767777
05:27:13|0.02767777
05:27:14|0.02767777
05:27:15|0.02767777
05:27:15|0.02767779
05:27:17|0.02766353
05:27:18|0.02768604
05:27:19|0.02768604
05:27:20|0.02768604
05:27:21|0.02768604
05:27:22|0.02768604
05:27:23|0.02768604
05:27:24|0.02768604
05:27:25|0.02768604
05:27:26|0.02768604
05:27:27|0.02768604
05:27:28|0.02768604
05:27:29|0.02768604
05:27:30|0.02768604
05:27:31|0.02768006
05:27:32|0.02769853
05:27:33|0.02769853
05:27:34|0.02770321
05:27:35|0.02770958
05:27:36|0.02770958
05:27:37|0.0277189
05:27:38|0.0277189
05:27:39|0.0277189
05:27:40|0.0277189
05:27:41|0.02773717
05:27:42|0.02773717
05:27:43|0.02773717
05:27:44|0.02773717
05:27:45|0.02773717
05:27:47|0.02773717
05:27:47|0.02773717
05:27:49|0.02773717
05:27:50|0.02773717
05:27:51|0.02773818
05:27:51|0.02773818
05:27:53|0.02773818
05:27:54|0.02774692
05:27:54|0.02774692
05:27:55|0.02774692
05:27:57|0.02774692
05:27:58|0.02774692
05:27:59|0.02774692
05:27:59|0.02774692
05:28:00|0.02772529
05:28:02|0.02772529
05:28:02|0.02772529
05:28:03|0.02772529
05:28:05|0.02772529
05:28:06|0.02772529
05:28:07|0.02772529
05:28:07|0.02772529
05:28:09|0.02774766
05:28:09|0.02774766
05:28:12|0.02774766
05:28:13|0.02774766
05:28:13|0.02773941
05:28:15|0.02773941
05:28:16|0.02773941
05:28:17|0.02773941
05:28:18|0.02773941
05:28:18|0.02773941
05:28:20|0.02773941
05:28:21|0.02773941
05:28:22|0.02773941
05:28:23|0.02773941
05:28:25|0.02773941
05:28:25|0.02773941
05:28:27|0.02773941
05:28:28|0.02773941
05:28:29|0.02773941
05:28:29|0.0276992
05:28:31|0.0276992
05:28:32|0.0276992
05:28:33|0.0276992
05:28:34|0.0276992
05:28:35|0.0276992
05:28:36|0.0276992
05:28:37|0.0276992
05:28:38|0.0276992
05:28:39|0.0276992
05:28:40|0.0276992
05:28:40|0.0276992
05:28:42|0.0276992
05:28:43|0.0276992
05:28:43|0.02769545
05:28:45|0.02769545
05:28:46|0.02769545
05:28:46|0.0276992
05:28:48|0.0276992
05:28:49|0.0276992
05:28:50|0.0276992
05:28:51|0.0276992
05:28:52|0.0276992
05:28:53|0.0276992
05:28:54|0.0276992
05:28:55|0.02772095
05:28:56|0.02772095
05:28:57|0.02771726
05:28:58|0.02771726
05:28:59|0.02771726
05:28:59|0.02771726
05:29:01|0.02771726
05:29:02|0.02771726
05:29:03|0.02771726
05:29:04|0.02771726
05:29:05|0.02771726
05:29:06|0.02771726
05:29:07|0.02771726
05:29:08|0.02771726
05:29:09|0.02771726
05:29:10|0.02773941
05:29:11|0.02773941
05:29:12|0.02773941
05:29:14|0.02773941
05:29:15|0.02773941
05:29:16|0.02773941
05:29:17|0.02773941
05:29:17|0.02773941
05:29:18|0.02773941
05:29:20|0.02773941
05:29:20|0.02773941
05:29:21|0.02773941
05:29:23|0.02773941
05:29:25|0.02773941
05:29:25|0.02777176
05:29:27|0.02777176
05:29:27|0.02777176
05:29:29|0.0277362
05:29:29|0.0277362
05:29:30|0.0277362
05:29:32|0.0277362
05:29:33|0.0277362
05:29:34|0.0277362
05:29:35|0.0277362
05:29:36|0.02775787
05:29:37|0.02775787
05:29:38|0.02775787
05:29:38|0.02775787
05:29:39|0.02775787
05:29:41|0.02775787
05:29:41|0.02775787
05:29:42|0.02775787
05:29:44|0.02775633
05:29:45|0.02773248
05:29:45|0.02772512
05:29:46|0.02772512
05:29:48|0.02772512
05:29:49|0.02772512
05:29:49|0.02772512
05:29:51|0.0277325
05:29:52|0.0277325
05:29:53|0.02773342
05:29:53|0.02773342
05:29:55|0.02773342
05:29:56|0.02773342
05:29:56|0.02773342
05:29:58|0.02773342
05:29:59|0.02773342
05:30:00|0.02773342
05:30:01|0.02773342
05:30:03|0.02773342
05:30:03|0.0277325
05:30:05|0.0277325
05:30:05|0.0277325
05:30:06|0.0277325
05:30:07|0.0277325
05:30:09|0.02773249
05:30:10|0.02773249
05:30:11|0.02771968
05:30:11|0.02771968
05:30:12|0.02772586
05:30:14|0.02772236
05:30:15|0.02769968
05:30:17|0.02769968
05:30:18|0.02769968
05:30:18|0.02769968
05:30:20|0.02769968
05:30:21|0.02769968
05:30:22|0.02769968
05:30:23|0.02769968
05:30:24|0.02768697
05:30:25|0.02768697
05:30:26|0.02770404
05:30:27|0.02770404
05:30:28|0.02770404
05:30:29|0.02770404
05:30:30|0.02771968
05:30:31|0.0277325
05:30:32|0.02780065
05:30:33|0.02782562
05:30:34|0.02782562
05:30:35|0.02782509
05:30:36|0.02783586
05:30:37|0.02783586
05:30:38|0.02781731
05:30:39|0.02781731
05:30:40|0.02781732
05:30:41|0.02781732
05:30:42|0.02781732
05:30:43|0.02781732
05:30:44|0.02781732
05:30:46|0.02785034
05:30:47|0.02785034
05:30:47|0.02785034
05:30:48|0.02785034
05:30:49|0.02785034
05:30:50|0.02785034
05:30:51|0.02785034
05:30:52|0.02785033
05:30:53|0.02786
05:30:54|0.02786
05:30:55|0.02786
05:30:56|0.02786
05:30:57|0.0278715
05:30:58|0.0278715
05:31:00|0.0278715
05:31:00|0.0278715
05:31:01|0.02786755
05:31:02|0.02786755
05:31:03|0.02786755
05:31:04|0.02786755
05:31:06|0.02789755
05:31:07|0.02789755
05:31:07|0.02789755
05:31:09|0.02789755
05:31:09|0.02788359
05:31:10|0.02785821
05:31:11|0.02785821
05:31:13|0.02785821
05:31:15|0.02785896
05:31:16|0.02785896
05:31:17|0.02785896
05:31:18|0.02785896
05:31:19|0.02787241
05:31:20|0.02787241
05:31:21|0.02787241
05:31:22|0.02777088
05:31:23|0.02780064
05:31:24|0.02780064
05:31:25|0.02780064
05:31:26|0.02780064
05:31:27|0.02779958
05:31:28|0.02779958
05:31:29|0.02779958
05:31:30|0.02779958
05:31:31|0.02779958
05:31:32|0.02779958
05:31:33|0.02779958
05:31:34|0.02779958
05:31:35|0.02779958
05:31:36|0.02779958
05:31:37|0.02780062
05:31:38|0.02780062
05:31:39|0.02780062
05:31:40|0.02780062
05:31:41|0.02780062
05:31:42|0.02780062
05:31:43|0.02780062
05:31:45|0.02780062
05:31:46|0.02780062
05:31:46|0.02780062
05:31:47|0.02780616
05:31:49|0.02780616
05:31:50|0.02780616
05:31:51|0.02780616
05:31:52|0.02780617
05:31:52|0.0277984
05:31:53|0.0277984
05:31:55|0.0277984
05:31:55|0.0277984
05:31:56|0.0277984
05:31:57|0.0277984
05:31:59|0.0277984
05:32:00|0.0277984
05:32:00|0.0277984
05:32:01|0.0277984
05:32:02|0.0277984
05:32:03|0.02781443
05:32:04|0.02781443
05:32:05|0.02781131
05:32:06|0.02781131
05:32:07|0.02781131
05:32:08|0.02781131
05:32:09|0.02781131
05:32:10|0.02783653
05:32:11|0.02783653
05:32:13|0.02783653
05:32:14|0.02783653
05:32:16|0.02783653
05:32:16|0.02782008
05:32:18|0.02782008
05:32:19|0.02782008
05:32:20|0.02782008
05:32:21|0.02782008
05:32:22|0.02782008
05:32:23|0.02782008
05:32:24|0.02782262
05:32:25|0.02782262
05:32:27|0.02782262
05:32:28|0.02782262
05:32:29|0.02782262
05:32:29|0.02782262
05:32:31|0.02779421
05:32:32|0.02779421
05:32:32|0.02779421
05:32:34|0.02779421
05:32:35|0.02779514
05:32:35|0.02779514
05:32:37|0.02781556
05:32:38|0.02781556
05:32:39|0.02781556
05:32:40|0.02781556
05:32:41|0.02781556
05:32:42|0.02781556
05:32:43|0.02781556
05:32:44|0.02781556
05:32:45|0.02781556
05:32:46|0.02779239
05:32:47|0.02777083
05:32:48|0.02777083
05:32:49|0.02777083
05:32:50|0.02777083
05:32:51|0.02777083
05:32:52|0.02777083
05:32:53|0.02777083
05:32:55|0.02777083
05:32:56|0.02777083
05:32:56|0.02777083
05:32:57|0.02777083
05:32:59|0.02777083
05:33:00|0.02777083
05:33:01|0.02776123
05:33:01|0.02776123
05:33:02|0.02776123
05:33:04|0.02776123
05:33:04|0.02776123
05:33:06|0.02776123
05:33:06|0.02776123
05:33:07|0.02776123
05:33:09|0.02776123
05:33:10|0.02776123
05:33:11|0.02776123
05:33:11|0.02776123
05:33:12|0.02776123
05:33:13|0.02776123
05:33:15|0.02776123
05:33:16|0.02776123
05:33:16|0.02776123
05:33:17|0.02773143
05:33:19|0.02773143
05:33:20|0.02773143
05:33:21|0.02773143
05:33:22|0.02773143
05:33:23|0.02773143
05:33:24|0.02773143
05:33:25|0.02773143
05:33:26|0.0277394
05:33:27|0.0277394
05:33:28|0.0277394
05:33:29|0.0277394
05:33:30|0.0277394
05:33:31|0.0277394
05:33:32|0.0277394
05:33:33|0.02775647
05:33:34|0.02775099
05:33:35|0.02775099
05:33:36|0.02775099
05:33:38|0.02775099
05:33:38|0.02775099
05:33:39|0.02775099
05:33:40|0.02775099
05:33:41|0.02775099
05:33:43|0.02775099
05:33:43|0.0277699
05:33:44|0.0277699
05:33:45|0.0277699
05:33:46|0.0277738
05:33:48|0.0277738
05:33:49|0.0277738
05:33:50|0.0277738
05:33:51|0.0277738
05:33:52|0.02777379
05:33:53|0.02777379
05:33:54|0.02777379
05:33:55|0.02777379
05:33:56|0.02777379
05:33:57|0.02777379
05:33:58|0.02777379
05:33:59|0.02776474
05:34:00|0.02776474
05:34:01|0.02776474
05:34:02|0.02776474
05:34:03|0.02776474
05:34:04|0.02776477
05:34:05|0.02777021
05:34:06|0.02777021
05:34:07|0.02777021
05:34:08|0.02777021
05:34:09|0.02777021
05:34:10|0.02777021
05:34:11|0.02777021
05:34:12|0.02777021
05:34:13|0.02777021
05:34:14|0.02777021
05:34:16|0.02777021
05:34:17|0.02778772
05:34:18|0.02778772
05:34:19|0.02778772
05:34:20|0.02778772
05:34:21|0.02778772
05:34:22|0.02781287
05:34:22|0.02781287
05:34:23|0.02781287
05:34:25|0.02781287
05:34:26|0.02781287
05:34:26|0.02781287
05:34:27|0.02781287
05:34:28|0.02781287
05:34:29|0.02779886
05:34:31|0.02779886
05:34:32|0.02779886
05:34:32|0.02779886
05:34:34|0.02779886
05:34:35|0.02779886
05:34:36|0.02781098
05:34:36|0.02782548
05:34:37|0.02782548
05:34:38|0.02782548
05:34:40|0.02782548
05:34:40|0.02782548
05:34:41|0.02783232
05:34:43|0.02783232
05:34:43|0.02783232
05:34:44|0.02783232
05:34:45|0.02781785
05:34:46|0.02781785
05:34:48|0.02781785
05:34:48|0.02781785
05:34:50|0.02781785
05:34:51|0.02781785
05:34:53|0.02781785
05:34:54|0.02781785
05:34:54|0.02781785
05:34:55|0.02781785
05:34:56|0.02781785
05:34:57|0.02782272
05:34:58|0.02782272
05:34:59|0.02782272
05:35:00|0.02782272
05:35:01|0.02782272
05:35:02|0.02782272
05:35:03|0.02782272
05:35:04|0.02782272
05:35:05|0.02782272
05:35:07|0.02782272
05:35:07|0.02782272
05:35:09|0.02782272
05:35:10|0.02782272
05:35:11|0.02781496
05:35:12|0.02781496
05:35:13|0.02781496
05:35:14|0.02781496
05:35:15|0.02781496
05:35:15|0.02781496
05:35:18|0.02781496
05:35:19|0.02781496
05:35:20|0.02781496
05:35:21|0.02781496
05:35:22|0.02783093
05:35:24|0.02783093
05:35:25|0.02783093
05:35:26|0.02783093
05:35:27|0.02783093
05:35:27|0.02785
05:35:29|0.02785
05:35:30|0.02785
05:35:30|0.02785
05:35:32|0.02785
05:35:33|0.02785
05:35:34|0.02785
05:35:35|0.02785
05:35:36|0.02785
05:35:37|0.02785
05:35:38|0.02785
05:35:39|0.02785
05:35:39|0.02785
05:35:41|0.02786163
05:35:42|0.02787235
05:35:42|0.02787235
05:35:44|0.02787235
05:35:44|0.02787235
05:35:46|0.02787235
05:35:47|0.02787743
05:35:48|0.02787743
05:35:49|0.02787743
05:35:50|0.02787743
05:35:51|0.02786753
05:35:52|0.02786753
05:35:53|0.02786753
05:35:54|0.02786753
05:35:55|0.02786753
05:35:56|0.02786753
05:35:57|0.02786753
05:35:58|0.02787182
05:35:59|0.02787182
05:36:00|0.02787182
05:36:01|0.02787182
05:36:02|0.02787182
05:36:03|0.0278724
05:36:04|0.0278724
05:36:05|0.0278724
05:36:06|0.0278724
05:36:07|0.0278724
05:36:09|0.0278724
05:36:09|0.0278724
05:36:10|0.0278724
05:36:12|0.0278724
05:36:12|0.02787829
05:36:13|0.02787829
05:36:14|0.02787829
05:36:16|0.02787829
05:36:17|0.02787829
05:36:19|0.02787829
05:36:20|0.02784256
05:36:21|0.02783232
05:36:22|0.02783232
05:36:23|0.02783232
05:36:24|0.02783232
05:36:25|0.02783232
05:36:26|0.02783232
05:36:27|0.02783232
05:36:28|0.02783837
05:36:29|0.02783837
05:36:30|0.0278704
05:36:31|0.0278704
05:36:32|0.02787238
05:36:34|0.02789316
05:36:34|0.02789316
05:36:36|0.02789316
05:36:37|0.02789316
05:36:38|0.02789316
05:36:38|0.0279
05:36:40|0.0279
05:36:40|0.0279
05:36:42|0.0279
05:36:43|0.02793
05:36:44|0.02794
05:36:45|0.02794
05:36:46|0.02794
05:36:47|0.02794
05:36:48|0.02790999
05:36:49|0.02790999
05:36:50|0.02790999
05:36:50|0.02790999
05:36:52|0.02790999
05:36:53|0.02790999
05:36:54|0.02793
05:36:55|0.02793
05:36:56|0.02793
05:36:58|0.02793
05:36:58|0.02793
05:36:59|0.02795
05:37:01|0.02794999
05:37:01|0.02791992
05:37:03|0.02794966
05:37:03|0.02794521
05:37:05|0.02794521
05:37:05|0.02794521
05:37:07|0.02794521
05:37:07|0.02794521
05:37:08|0.02794521
05:37:09|0.02794521
05:37:10|0.02795
05:37:11|0.02795
05:37:13|0.02796684
05:37:13|0.0279625
05:37:14|0.0279625
05:37:15|0.02796985
05:37:16|0.02796985
05:37:18|0.02797
05:37:18|0.02797999
05:37:20|0.02797999
05:37:21|0.02797999
05:37:23|0.02797153
05:37:24|0.02797153
05:37:26|0.02796383
05:37:26|0.0279545
05:37:28|0.02797956
05:37:29|0.02797956
05:37:30|0.02797956
05:37:31|0.02799253
05:37:31|0.02806
05:37:33|0.02805977
05:37:34|0.02804164
05:37:35|0.02806402
05:37:36|0.02808447
05:37:37|0.02809
05:37:38|0.02809001
05:37:39|0.02809001
05:37:40|0.02809003
05:37:41|0.02809003
05:37:42|0.02809003
05:37:43|0.02809003
05:37:44|0.02809003
05:37:45|0.02809003
05:37:46|0.02809003
05:37:47|0.02809003
05:37:48|0.02809003
05:37:49|0.02809003
05:37:50|0.02809003
05:37:51|0.02809003
05:37:52|0.02807643
05:37:53|0.02807786
05:37:54|0.02810999
05:37:55|0.02810999
05:37:56|0.02810999
05:37:57|0.02810999
05:37:58|0.02810999
05:37:59|0.02810999
05:38:00|0.02809
05:38:01|0.02809
05:38:03|0.02809
05:38:03|0.02809
05:38:05|0.02809
05:38:06|0.02809
05:38:06|0.02809
05:38:07|0.02809
05:38:09|0.02809
05:38:10|0.02809
05:38:11|0.02809
05:38:11|0.02809
05:38:13|0.02809
05:38:14|0.02809
05:38:14|0.02809
05:38:15|0.02809
05:38:17|0.02809
05:38:17|0.02810189
05:38:19|0.02810189
05:38:21|0.02810189
05:38:22|0.02810189
05:38:22|0.02810189
05:38:23|0.02810592
05:38:25|0.02809196
05:38:25|0.02809196
05:38:27|0.02809196
05:38:28|0.02809196
05:38:29|0.02809196
05:38:30|0.02809196
05:38:31|0.02809196
05:38:32|0.02809196
05:38:33|0.02809196
05:38:34|0.02809628
05:38:35|0.02809628
05:38:36|0.02809628
05:38:37|0.02809628
05:38:38|0.02809628
05:38:39|0.02808678
05:38:40|0.02811
05:38:41|0.02811
05:38:42|0.02811019
05:38:43|0.02811019
05:38:44|0.02811019
05:38:45|0.02811019
05:38:46|0.02811019
05:38:47|0.02811019
05:38:49|0.02809621
05:38:49|0.02806597
05:38:50|0.02805372
05:38:52|0.02804034
05:38:52|0.02805383
05:38:53|0.02805383
05:38:54|0.02805383
05:38:55|0.02805886
05:38:56|0.02803881
05:38:58|0.02802382
05:38:58|0.02802382
05:38:59|0.02802382
05:39:00|0.0280416
05:39:02|0.02804662
05:39:02|0.02809823
05:39:03|0.02809823
05:39:05|0.02809823
05:39:06|0.02809823
05:39:06|0.02809823
05:39:08|0.02809823
05:39:09|0.02805564
05:39:10|0.02805564
05:39:11|0.02805564
05:39:12|0.02805564
05:39:12|0.02805564
05:39:14|0.02806888
05:39:15|0.02806888
05:39:16|0.02806888
05:39:16|0.02806888
05:39:18|0.02805275
05:39:19|0.02805426
05:39:19|0.02805426
05:39:22|0.02805426
05:39:22|0.02805424
05:39:24|0.02805692
05:39:25|0.02805692
05:39:25|0.02805692
05:39:27|0.02805692
05:39:28|0.02805692
05:39:29|0.02805692
05:39:30|0.02803357
05:39:31|0.02805564
05:39:33|0.02805564
05:39:34|0.02805564
05:39:35|0.02805566
05:39:35|0.02805566
05:39:36|0.02805566
05:39:37|0.02805566
05:39:39|0.02805566
05:39:40|0.02805566
05:39:40|0.02805566
05:39:41|0.02805566
05:39:42|0.02806953
05:39:43|0.02806953
05:39:45|0.02806953
05:39:46|0.02806953
05:39:46|0.02806953
05:39:47|0.02806953
05:39:48|0.02806953
05:39:49|0.02806953
05:39:51|0.02806953
05:39:51|0.02806953
05:39:53|0.02806953
05:39:53|0.02806953
05:39:55|0.02806953
05:39:56|0.02806953
05:39:57|0.0280851
05:39:57|0.0280851
05:39:59|0.0280851
05:40:00|0.0280851
05:40:01|0.02806953
05:40:01|0.02806953
05:40:03|0.02806953
05:40:04|0.02806953
05:40:04|0.02806953
05:40:05|0.02806953
05:40:06|0.02806953
05:40:08|0.02806953
05:40:08|0.02806953
05:40:09|0.02807391
05:40:10|0.02807391
05:40:11|0.02807391
05:40:12|0.02807391
05:40:13|0.02807391
05:40:14|0.02807391
05:40:16|0.02807391
05:40:16|0.02807391
05:40:18|0.02807391
05:40:18|0.0280847
05:40:19|0.0280847
05:40:20|0.0280847
05:40:22|0.02807388
05:40:24|0.02807388
05:40:25|0.02807388
05:40:26|0.02807388
05:40:27|0.02804034
05:40:28|0.02803
05:40:29|0.02803
05:40:30|0.02803
05:40:31|0.02803
05:40:32|0.02803
05:40:33|0.02803
05:40:34|0.02803
05:40:35|0.02803
05:40:36|0.02804047
05:40:37|0.02804047
05:40:38|0.02804047
05:40:39|0.02803414
05:40:40|0.02803416
05:40:41|0.02803416
05:40:42|0.02803416
05:40:43|0.0280342
05:40:44|0.0280342
05:40:45|0.0280342
05:40:46|0.0280342
05:40:47|0.0280342
05:40:48|0.0280002
05:40:50|0.02798023
05:40:50|0.02798023
05:40:51|0.02798023
05:40:52|0.02798023
05:40:53|0.02800229
05:40:54|0.02800229
05:40:56|0.02800229
05:40:56|0.02799548
05:40:57|0.02799548
05:40:58|0.02799548
05:41:00|0.02799548
05:41:00|0.02799548
05:41:02|0.02799548
05:41:02|0.02799548
05:41:03|0.02799548
05:41:04|0.02799548
05:41:05|0.02801808
05:41:06|0.02801808
05:41:07|0.02801808
05:41:08|0.02801808
05:41:09|0.02801808
05:41:10|0.02800017
05:41:11|0.02799145
05:41:12|0.02799145
05:41:13|0.02799145
05:41:14|0.02799145
05:41:15|0.02799145
05:41:16|0.02797186
05:41:18|0.02796078
05:41:18|0.02797222
05:41:19|0.02797222
05:41:20|0.02797222
05:41:21|0.02797222
05:41:22|0.02797222
05:41:24|0.02797465
05:41:24|0.02797465
05:41:26|0.02797465
05:41:27|0.02797465
05:41:28|0.02798966
05:41:29|0.02799083
05:41:30|0.02799083
05:41:31|0.02799083
05:41:32|0.02799083
05:41:33|0.02799083
05:41:34|0.02799083
05:41:36|0.02799083
05:41:36|0.02797153
05:41:37|0.02798307
05:41:38|0.02798307
05:41:39|0.02798307
05:41:40|0.02798307
05:41:42|0.02798307
05:41:43|0.02798307
05:41:44|0.02797153
05:41:45|0.02793729
05:41:47|0.02793729
05:41:48|0.02793729
05:41:49|0.02793729
05:41:50|0.02793729
05:41:51|0.02793729
05:41:51|0.02793729
05:41:53|0.02793729
05:41:53|0.02793729
05:41:55|0.02792488
05:41:55|0.02792488
05:41:56|0.02792488
05:41:57|0.02792488
05:41:59|0.02792001
05:42:00|0.02792001
05:42:00|0.02792001
05:42:02|0.02792001
05:42:03|0.02793012
05:42:04|0.02793012
05:42:05|0.02793323
05:42:06|0.02793558
05:42:07|0.02793558
05:42:09|0.02793558
05:42:09|0.02793558
05:42:10|0.02793004
05:42:11|0.02793004
05:42:12|0.02793004
05:42:13|0.02793004
05:42:15|0.02793004
05:42:15|0.02793004
05:42:16|0.02793004
05:42:17|0.02793004
05:42:18|0.02793004
05:42:19|0.02793004
05:42:20|0.02793004
05:42:21|0.02793004
05:42:22|0.02793004
05:42:24|0.02793004
05:42:24|0.02793004
05:42:26|0.02793004
05:42:26|0.02793004
05:42:29|0.02793004
05:42:29|0.02793004
05:42:30|0.02793004
05:42:31|0.02796019
05:42:32|0.02795115
05:42:33|0.02795115
05:42:34|0.02795115
05:42:35|0.0279375
05:42:36|0.0279375
05:42:38|0.0279375
05:42:38|0.02793004
05:42:39|0.02793004
05:42:40|0.02793004
05:42:41|0.02791885
05:42:42|0.02791885
05:42:43|0.02791885
05:42:45|0.02790001
05:42:45|0.02790001
05:42:47|0.02790001
05:42:48|0.02790493
05:42:48|0.02790493
05:42:50|0.02792967
05:42:50|0.02792967
05:42:51|0.02793468
05:42:52|0.02793468
05:42:53|0.02793468
05:42:55|0.02793558
05:42:56|0.02795514
05:42:56|0.02795514
05:42:58|0.02795514
05:42:59|0.02795514
05:42:59|0.02795514
05:43:00|0.02795519
05:43:01|0.02795519
05:43:03|0.02796544
05:43:03|0.02797866
05:43:05|0.02798302
05:43:06|0.02798302
05:43:06|0.02798302
05:43:07|0.02798302
05:43:08|0.02798302
05:43:10|0.02798302
05:43:10|0.02798302
05:43:12|0.02798302
05:43:13|0.02797858
05:43:14|0.02797858
05:43:15|0.02797858
05:43:15|0.02797858
05:43:17|0.02797858
05:43:17|0.02797858
05:43:19|0.02797858
05:43:20|0.02797858
05:43:21|0.02797858
05:43:22|0.02797858
05:43:22|0.02797858
05:43:24|0.02797858
05:43:25|0.02797858
05:43:25|0.02797858
05:43:26|0.02797858
05:43:28|0.02796351
05:43:29|0.02796188
05:43:30|0.02796188
05:43:31|0.02796188
05:43:32|0.02796188
05:43:33|0.02796182
05:43:34|0.02796182
05:43:35|0.02793475
05:43:36|0.02792449
05:43:37|0.02794496
05:43:38|0.02794496
05:43:39|0.02794496
05:43:40|0.02794496
05:43:41|0.02794496
05:43:42|0.02794496
05:43:43|0.02794496
05:43:44|0.02794496
05:43:45|0.02794496
05:43:46|0.02794496
05:43:47|0.02794496
05:43:48|0.02794496
05:43:49|0.02794496
05:43:51|0.02794496
05:43:51|0.02797589
05:43:52|0.02797589
05:43:53|0.02797589
05:43:54|0.02797589
05:43:55|0.02797589
05:43:57|0.02797589
05:43:57|0.02797589
05:43:59|0.02797589
05:44:00|0.02797589
05:44:00|0.02795336
05:44:01|0.02795336
05:44:02|0.02795336
05:44:03|0.02795336
05:44:05|0.02795336
05:44:05|0.02796907
05:44:07|0.02796907
05:44:08|0.02796907
05:44:08|0.02796907
05:44:10|0.02796907
05:44:11|0.02796907
05:44:11|0.02796907
05:44:13|0.02796907
05:44:13|0.02796907
05:44:14|0.02796907
05:44:16|0.02796907
05:44:17|0.02796907
05:44:18|0.02796907
05:44:19|0.02796907
05:44:20|0.02796907
05:44:21|0.02796907
05:44:22|0.02796907
05:44:22|0.02796907
05:44:23|0.02796907
05:44:25|0.02796907
05:44:26|0.02796907
05:44:28|0.02796907
05:44:29|0.02796907
05:44:30|0.02797577
05:44:30|0.02797577
05:44:31|0.02794956
05:44:33|0.02794956
05:44:34|0.02794956
05:44:35|0.02794956
05:44:36|0.02794956
05:44:37|0.02794956
05:44:38|0.02794956
05:44:39|0.02794956
05:44:40|0.02793559
05:44:41|0.02793559
05:44:42|0.02793559
05:44:43|0.02793559
05:44:44|0.02793559
05:44:45|0.02793559
05:44:46|0.02793559
05:44:47|0.02793559
05:44:48|0.02793559
05:44:49|0.02793559
05:44:51|0.02793559
05:44:51|0.02793559
05:44:53|0.02793559
05:44:54|0.02793559
05:44:54|0.02793559
05:44:56|0.02793559
05:44:57|0.02793559
05:44:58|0.02790818
05:44:59|0.02790818
05:45:00|0.02790818
05:45:01|0.02790818
05:45:03|0.02790818
05:45:03|0.02790818
05:45:05|0.02790818
05:45:06|0.02790818
05:45:06|0.02790818
05:45:07|0.02790818
05:45:09|0.02790818
05:45:10|0.02793949
05:45:10|0.02793949
05:45:11|0.02793949
05:45:13|0.02793949
05:45:13|0.02793949
05:45:14|0.02793949
05:45:15|0.02793949
05:45:16|0.02792749
05:45:17|0.02792749
05:45:18|0.02792749
05:45:19|0.02792749
05:45:20|0.02792269
05:45:21|0.02792269
05:45:22|0.02792269
05:45:23|0.02792269
05:45:24|0.02792269
05:45:25|0.02792269
05:45:26|0.02792269
05:45:28|0.02792269
05:45:29|0.02792269
05:45:31|0.02787978
05:45:32|0.02787978
05:45:33|0.02787141
05:45:34|0.02787141
05:45:35|0.02787141
05:45:36|0.02787164
05:45:37|0.02787164
05:45:38|0.02787164
05:45:40|0.02787164
05:45:40|0.02787164
05:45:42|0.02787164
05:45:42|0.02787164
05:45:43|0.02786644
05:45:44|0.02786644
05:45:46|0.02786644
05:45:46|0.02786644
05:45:48|0.02786644
05:45:48|0.02786644
05:45:49|0.02786644
05:45:50|0.02786644
05:45:51|0.02786644
05:45:52|0.02786644
05:45:53|0.02786644
05:45:54|0.02786644
05:45:55|0.02786644
05:45:56|0.02786644
05:45:58|0.02786644
05:45:58|0.0278975
05:45:59|0.0279
05:46:00|0.0279
05:46:02|0.0279
05:46:03|0.0279
05:46:04|0.0279
05:46:05|0.02790945
05:46:06|0.02790945
05:46:06|0.02790945
05:46:08|0.02790945
05:46:08|0.02790945
05:46:09|0.02790945
05:46:11|0.02787978
05:46:12|0.02787978
05:46:13|0.02786644
05:46:14|0.02785549
05:46:14|0.02785549
05:46:15|0.02785549
05:46:17|0.02785549
05:46:18|0.02785549
05:46:19|0.02785549
05:46:20|0.02785549
05:46:21|0.02785
05:46:22|0.02785
05:46:23|0.02785
05:46:24|0.02784997
05:46:25|0.02784997
05:46:26|0.02784997
05:46:27|0.02784997
05:46:29|0.02784997
05:46:31|0.02783024
05:46:32|0.02783024
05:46:32|0.02783024
05:46:33|0.02783024
05:46:35|0.02783024
05:46:36|0.02783024
05:46:36|0.02783024
05:46:37|0.02783024
05:46:39|0.02783024
05:46:40|0.02783024
05:46:41|0.02783024
05:46:41|0.02783024
05:46:42|0.02783024
05:46:44|0.02783024
05:46:45|0.02783024
05:46:46|0.02783024
05:46:47|0.02783024
05:46:48|0.02783024
05:46:49|0.02783024
05:46:50|0.02783024
05:46:52|0.02783024
05:46:52|0.02784386
05:46:53|0.02784386
05:46:55|0.02784386
05:46:55|0.02784386
05:46:57|0.02784386
05:46:57|0.02784386
05:46:59|0.02784386
05:47:00|0.02784386
05:47:01|0.02784386
05:47:02|0.02784386
05:47:02|0.02784386
05:47:03|0.02784386
05:47:05|0.02784386
05:47:06|0.02784429
05:47:06|0.02784429
05:47:08|0.02784429
05:47:09|0.02784429
05:47:09|0.02784429
05:47:11|0.0278625
05:47:12|0.0278625
05:47:13|0.02785922
05:47:14|0.02785922
05:47:14|0.02785922
05:47:16|0.0278592
05:47:16|0.0278592
05:47:18|0.0278592
05:47:19|0.0278592
05:47:20|0.0278592
05:47:21|0.0278592
05:47:22|0.02784429
05:47:23|0.0278136
05:47:24|0.0278136
05:47:25|0.0278136
05:47:26|0.02782917
05:47:27|0.02782917
05:47:28|0.02782917
05:47:30|0.02784149
05:47:31|0.02784149
05:47:32|0.02784149
05:47:33|0.02784149
05:47:34|0.02784149
05:47:36|0.027817
05:47:36|0.027817
05:47:38|0.027817
05:47:39|0.027817
05:47:39|0.027817
05:47:40|0.027817
05:47:42|0.027817
05:47:43|0.027817
05:47:43|0.02781701
05:47:45|0.02781701
05:47:46|0.02781701
05:47:46|0.02781701
05:47:48|0.02784429
05:47:49|0.02784429
05:47:50|0.02784429
05:47:50|0.02784429
05:47:52|0.02784429
05:47:53|0.02784429
05:47:54|0.02785549
05:47:54|0.02785549
05:47:56|0.02785549
05:47:57|0.02785549
05:47:58|0.02783806
05:47:59|0.02783806
05:48:00|0.02783806
05:48:01|0.02785532
05:48:02|0.02785532
05:48:03|0.02785532
05:48:04|0.02785532
05:48:07|0.02785532
05:48:07|0.02786303
05:48:08|0.02786303
05:48:10|0.02786303
05:48:11|0.02786303
05:48:11|0.02786303
05:48:13|0.02786303
05:48:14|0.02786303
05:48:15|0.02786303
05:48:15|0.02786303
05:48:16|0.02786303
05:48:18|0.02784073
05:48:19|0.02784073
05:48:19|0.02783573
05:48:21|0.02783573
05:48:21|0.02783573
05:48:22|0.02783573
05:48:24|0.02783573
05:48:25|0.02783573
05:48:26|0.02783573
05:48:26|0.02783573
05:48:28|0.02783573
05:48:29|0.02783573
05:48:31|0.02783573
05:48:31|0.02783573
05:48:33|0.02783573
05:48:34|0.02783573
05:48:35|0.02783573
05:48:36|0.02783573
05:48:37|0.02783573
05:48:38|0.02786675
05:48:39|0.02786675
05:48:40|0.02786675
05:48:41|0.02786675
05:48:43|0.02786675
05:48:44|0.02783573
05:48:44|0.02783573
05:48:46|0.02783573
05:48:47|0.0278282
05:48:48|0.02781288
05:48:48|0.02781289
05:48:50|0.02781
05:48:50|0.02781
05:48:52|0.02781
05:48:53|0.02782109
05:48:53|0.02782109
05:48:55|0.02782109
05:48:56|0.02782109
05:48:57|0.02782109
05:48:58|0.02783334
05:49:00|0.02783573
05:49:00|0.02782958
05:49:01|0.02780946
05:49:02|0.02780946
05:49:03|0.02780946
05:49:04|0.02780946
05:49:05|0.02780946
05:49:06|0.02780946
05:49:08|0.02780946
05:49:08|0.02780946
05:49:09|0.02780946
05:49:10|0.0278
05:49:12|0.02777996
05:49:12|0.0277938
05:49:14|0.0277938
05:49:15|0.0277938
05:49:15|0.0277938
05:49:17|0.0277938
05:49:17|0.0277938
05:49:18|0.0277878
05:49:19|0.0277878
05:49:20|0.0277878
05:49:22|0.02776704
05:49:22|0.02776704
05:49:24|0.02776704
05:49:24|0.02778265
05:49:25|0.02778265
05:49:26|0.02778265
05:49:27|0.02778265
05:49:28|0.02778265
05:49:29|0.02778265
05:49:31|0.02778265
05:49:33|0.02778265
05:49:34|0.02778265
05:49:35|0.02778265
05:49:36|0.02778265
05:49:37|0.02778265
05:49:38|0.02778265
05:49:39|0.02775318
05:49:39|0.02775318
05:49:40|0.02775318
05:49:42|0.02774
05:49:43|0.02774
05:49:44|0.02774
05:49:44|0.02773666
05:49:45|0.02773666
05:49:47|0.02774
05:49:48|0.02774
05:49:49|0.02774
05:49:50|0.02774
05:49:51|0.02775004
05:49:52|0.02775004
05:49:52|0.02775004
05:49:54|0.02775004
05:49:55|0.02770944
05:49:57|0.02770967
05:49:58|0.02773225
05:49:58|0.02773225
05:50:00|0.02773225
05:50:01|0.02773225
05:50:02|0.02773225
05:50:03|0.02773225
05:50:04|0.02773225
05:50:05|0.02773225
05:50:06|0.02769917
05:50:07|0.02770619
05:50:08|0.02769
05:50:09|0.02771269
05:50:10|0.02771269
05:50:11|0.02771269
05:50:12|0.02771269
05:50:13|0.02771269
05:50:14|0.02771269
05:50:15|0.02771269
05:50:16|0.0277013
05:50:17|0.0277013
05:50:18|0.0277013
05:50:19|0.0277013
05:50:20|0.0277013
05:50:21|0.02769842
05:50:22|0.02767882
05:50:23|0.02767882
05:50:24|0.02767882
05:50:25|0.02767877
05:50:26|0.02767877
05:50:27|0.02767877
05:50:28|0.02767877
05:50:29|0.02767
05:50:30|0.02767
05:50:31|0.02767
05:50:32|0.02767
05:50:33|0.02767
05:50:34|0.02767
05:50:36|0.02767643
05:50:36|0.02767643
05:50:38|0.02767643
05:50:39|0.02767643
05:50:40|0.02766666
05:50:40|0.02766
05:50:42|0.02764499
05:50:42|0.02764499
05:50:44|0.02764499
05:50:45|0.02766
05:50:46|0.02766
05:50:47|0.02766
05:50:48|0.02767865
05:50:49|0.02767872
05:50:50|0.02767872
05:50:51|0.02767872
05:50:51|0.02767872
05:50:53|0.02767872
05:50:54|0.02767872
05:50:55|0.02767872
05:50:56|0.02767872
05:50:56|0.02767872
05:50:58|0.02767869
05:50:59|0.02767869
05:51:00|0.02768136
05:51:01|0.02768136
05:51:02|0.02768136
05:51:03|0.02768057
05:51:04|0.02768057
05:51:05|0.02768057
05:51:07|0.02768057
05:51:08|0.02768057
05:51:08|0.02768057
05:51:10|0.02768057
05:51:10|0.02768057
05:51:11|0.02768057
05:51:12|0.02768057
05:51:14|0.02768057
05:51:14|0.0276992
05:51:15|0.0276992
05:51:17|0.0277
05:51:18|0.0277
05:51:18|0.0277
05:51:20|0.0277
05:51:21|0.0277
05:51:21|0.0277
05:51:22|0.0277
05:51:23|0.0277
05:51:24|0.02772117
05:51:25|0.02772117
05:51:26|0.02772117
05:51:27|0.02772117
05:51:29|0.02770633
05:51:29|0.02770633
05:51:30|0.02770633
05:51:31|0.02770633
05:51:32|0.02770633
05:51:33|0.02770633
05:51:34|0.02770633
05:51:35|0.02770633
05:51:37|0.02770633
05:51:38|0.02770633
05:51:39|0.02770633
05:51:40|0.02770633
05:51:41|0.02770633
05:51:42|0.02770633
05:51:43|0.02770633
05:51:44|0.02770633
05:51:45|0.02770633
05:51:46|0.02770633
05:51:47|0.02770633
05:51:47|0.02770633
05:51:49|0.02770633
05:51:50|0.02770633
05:51:51|0.02770071
05:51:52|0.02770071
05:51:52|0.02770071
05:51:54|0.02770071
05:51:54|0.02770071
05:51:55|0.02770071
05:51:57|0.02770071
05:51:58|0.02770071
05:51:59|0.02770072
05:51:59|0.02770072
05:52:00|0.02770072
05:52:02|0.02770072
05:52:03|0.02770072
05:52:04|0.02770072
05:52:05|0.02770072
05:52:05|0.02770072
05:52:07|0.02772299
05:52:08|0.02772299
05:52:09|0.02770729
05:52:09|0.02770729
05:52:11|0.02770729
05:52:12|0.02770729
05:52:13|0.02770729
05:52:13|0.02770729
05:52:14|0.02770729
05:52:16|0.02770729
05:52:16|0.02773675
05:52:18|0.02773675
05:52:18|0.0277634
05:52:20|0.0277634
05:52:21|0.0277634
05:52:21|0.0277634
05:52:22|0.0277634
05:52:24|0.0277634
05:52:24|0.0277634
05:52:28|0.02774307
05:52:29|0.0277333
05:52:29|0.0277333
05:52:30|0.0277333
05:52:31|0.0277333
05:52:32|0.0277333
05:52:33|0.0277333
05:52:35|0.0277333
05:52:37|0.0277333
05:52:37|0.0277333
05:52:39|0.0277333
05:52:40|0.0277333
05:52:40|0.0277333
05:52:42|0.0277333
05:52:42|0.02773317
05:52:44|0.02770256
05:52:45|0.02770256
05:52:46|0.02770256
05:52:46|0.02770256
05:52:47|0.0277009
05:52:49|0.0277009
05:52:50|0.02770087
05:52:52|0.02770087
05:52:53|0.02770087
05:52:54|0.02770087
05:52:54|0.02770087
05:52:55|0.02770087
05:52:56|0.02770087
05:52:57|0.02770087
05:52:59|0.02770087
05:52:59|0.0277333
05:53:00|0.0277333
05:53:01|0.0277333
05:53:02|0.0277333
05:53:03|0.0277333
05:53:04|0.0277333
05:53:06|0.0277333
05:53:06|0.02773025
05:53:07|0.02773025
05:53:09|0.02773025
05:53:09|0.02773025
05:53:11|0.02773025
05:53:12|0.02773025
05:53:13|0.02773025
05:53:14|0.02773025
05:53:15|0.02773025
05:53:16|0.02773025
05:53:17|0.02773826
05:53:18|0.02773826
05:53:19|0.02773826
05:53:20|0.02773826
05:53:21|0.02773826
05:53:22|0.02773826
05:53:23|0.02773826
05:53:24|0.02773826
05:53:25|0.02773826
05:53:26|0.02773826
05:53:27|0.0277686
05:53:28|0.0277686
05:53:29|0.02776126
05:53:30|0.02775856
05:53:31|0.02775856
05:53:32|0.02775856
05:53:33|0.02775856
05:53:34|0.02775856
05:53:36|0.02775856
05:53:37|0.02775856
05:53:38|0.02775856
05:53:39|0.02775856
05:53:40|0.02775856
05:53:41|0.02775856
05:53:42|0.02775856
05:53:43|0.02775856
05:53:44|0.02775856
05:53:45|0.02775856
05:53:45|0.02775856
05:53:47|0.02775856
05:53:48|0.02775856
05:53:49|0.02775856
05:53:50|0.02775856
05:53:51|0.02775856
05:53:52|0.02775856
05:53:54|0.02775856
05:53:54|0.02775856
05:53:56|0.02775856
05:53:57|0.02775856
05:53:57|0.02775856
05:53:59|0.02775856
05:53:59|0.02775856
05:54:00|0.0278
05:54:01|0.0278
05:54:03|0.0278
05:54:04|0.0278
05:54:05|0.0278
05:54:06|0.02781011
05:54:06|0.02781011
05:54:08|0.02781011
05:54:09|0.02781011
05:54:10|0.02781011
05:54:10|0.02781011
05:54:12|0.02780003
05:54:13|0.02778923
05:54:13|0.02778923
05:54:15|0.02778923
05:54:15|0.02778923
05:54:16|0.02778923
05:54:18|0.02780127
05:54:19|0.02780227
05:54:19|0.02780227
05:54:21|0.02780227
05:54:22|0.02780227
05:54:23|0.02780227
05:54:24|0.02780227
05:54:25|0.0277803
05:54:26|0.0277803
05:54:26|0.0277803
05:54:28|0.0277803
05:54:28|0.0277803
05:54:29|0.02779006
05:54:31|0.02779006
05:54:32|0.02779006
05:54:33|0.02775795
05:54:33|0.02775795
05:54:34|0.02775795
05:54:35|0.02775795
05:54:37|0.02775795
05:54:38|0.02775795
05:54:39|0.02774806
05:54:40|0.02774806
05:54:41|0.02774806
05:54:42|0.02774806
05:54:43|0.02774806
05:54:44|0.02774806
05:54:45|0.0277544
05:54:46|0.0277544
05:54:46|0.0277544
05:54:48|0.0277544
05:54:49|0.0277544
05:54:50|0.02776517
05:54:51|0.02776517
05:54:52|0.02776517
05:54:53|0.02776517
05:54:54|0.02776517
05:54:54|0.02776251
05:54:56|0.02776251
05:54:57|0.02776251
05:54:57|0.02776251
05:54:59|0.02776251
05:55:00|0.02776251
05:55:00|0.02776251
05:55:02|0.02776251
05:55:03|0.02776251
05:55:04|0.02776251
05:55:05|0.02776251
05:55:06|0.02776251
05:55:07|0.02776251
05:55:08|0.02776251
05:55:09|0.02776251
05:55:10|0.02776251
05:55:11|0.02776251
05:55:12|0.02776251
05:55:13|0.02776251
05:55:14|0.02776251
05:55:15|0.02776251
05:55:16|0.02776251
05:55:17|0.02776251
05:55:18|0.02776251
05:55:19|0.02776251
05:55:20|0.02776251
05:55:21|0.02776251
05:55:22|0.02776251
05:55:23|0.02776251
05:55:24|0.02776251
05:55:25|0.02776251
05:55:26|0.02776251
05:55:27|0.02776251
05:55:31|0.02776251
05:55:31|0.02776251
05:55:32|0.02776251
05:55:33|0.02776251
05:55:34|0.02778461
05:55:35|0.02778461
05:55:37|0.02778461
05:55:38|0.02776884
05:55:39|0.02776884
05:55:41|0.02776884
05:55:42|0.02776884
05:55:42|0.02776884
05:55:43|0.02778916
05:55:44|0.02778916
05:55:46|0.02778916
05:55:46|0.02778916
05:55:47|0.02778916
05:55:48|0.0278119
05:55:49|0.0278119
05:55:50|0.0278119
05:55:51|0.02781513
05:55:52|0.02782868
05:55:53|0.02782868
05:55:55|0.02782868
05:55:55|0.02782868
05:55:56|0.02782838
05:55:57|0.02782838
05:55:58|0.02782838
05:55:59|0.02782838
05:56:00|0.02782831
05:56:01|0.02782831
05:56:03|0.02782831
05:56:03|0.02782831
05:56:04|0.02782831
05:56:05|0.02782831
05:56:06|0.02782831
05:56:08|0.02782831
05:56:09|0.02782831
05:56:10|0.02782831
05:56:10|0.02784
05:56:11|0.02784476
05:56:12|0.02784476
05:56:14|0.02784476
05:56:15|0.02784476
05:56:15|0.02784997
05:56:17|0.02782086
05:56:17|0.02782086
05:56:19|0.02782086
05:56:20|0.02785
05:56:20|0.02786
05:56:21|0.02785006
05:56:22|0.02785006
05:56:24|0.02785006
05:56:24|0.02785006
05:56:25|0.02785006
05:56:26|0.02783469
05:56:28|0.02783469
05:56:28|0.02783469
05:56:29|0.02783469
05:56:31|0.02783469
05:56:32|0.02783469
05:56:32|0.02783469
05:56:33|0.02783469
05:56:34|0.02783469
05:56:35|0.02783469
05:56:37|0.02783466
05:56:38|0.02783466
05:56:39|0.02783466
05:56:40|0.02783466
05:56:41|0.02783466
05:56:42|0.02784283
05:56:44|0.02784283
05:56:45|0.02783176
05:56:45|0.02782026
05:56:46|0.02782026
05:56:48|0.02782899
05:56:48|0.02782899
05:56:49|0.02782899
05:56:51|0.02782899
05:56:53|0.02782899
05:56:53|0.02782899
05:56:55|0.02782899
05:56:55|0.02782899
05:56:57|0.02780143
05:56:57|0.02780143
05:56:59|0.02779669
05:56:59|0.02779669
05:57:01|0.02779669
05:57:01|0.02779669
05:57:03|0.02779669
05:57:03|0.02779669
05:57:04|0.02779669
05:57:05|0.02779669
05:57:06|0.02779669
05:57:08|0.02779669
05:57:08|0.02779669
05:57:09|0.02779669
05:57:10|0.02779669
05:57:12|0.02779669
05:57:12|0.02776251
05:57:13|0.02776251
05:57:14|0.02774598
05:57:15|0.02773481
05:57:16|0.0277483
05:57:18|0.0277483
05:57:18|0.0277483
05:57:19|0.0277483
05:57:20|0.0277483
05:57:22|0.0277483
05:57:22|0.0277483
05:57:23|0.0277483
05:57:24|0.0277483
05:57:25|0.02774838
05:57:26|0.02774838
05:57:27|0.02774838
05:57:29|0.02774838
05:57:29|0.02774838
05:57:30|0.02774838
05:57:32|0.02774838
05:57:33|0.02774838
05:57:34|0.02774838
05:57:34|0.02774838
05:57:36|0.02774838
05:57:37|0.02774838
05:57:38|0.02774838
05:57:39|0.02774838
05:57:40|0.02774838
05:57:41|0.02774838
05:57:43|0.02774838
05:57:43|0.02774842
05:57:45|0.02774842
05:57:46|0.02774504
05:57:47|0.02774838
05:57:47|0.02774838
05:57:49|0.02774838
05:57:49|0.02774838
05:57:51|0.02774838
05:57:51|0.02774836
05:57:53|0.02775133
05:57:54|0.02775133
05:57:55|0.02775133
05:57:55|0.02775133
05:57:57|0.02775133
05:57:58|0.02775133
05:57:59|0.02775133
05:57:59|0.02775133
05:58:00|0.0277303
05:58:02|0.02779161
05:58:04|0.02779161
05:58:05|0.02779161
05:58:06|0.02778147
05:58:07|0.02780314
05:58:07|0.02780314
05:58:08|0.02780314
05:58:10|0.02780314
05:58:10|0.02780314
05:58:11|0.02780314
05:58:12|0.02780314
05:58:13|0.02780314
05:58:14|0.02780314
05:58:16|0.0278113
05:58:17|0.0278113
05:58:17|0.0278113
05:58:18|0.0278113
05:58:19|0.0278113
05:58:21|0.0278113
05:58:21|0.0278113
05:58:23|0.0278113
05:58:23|0.0278113
05:58:24|0.0278113
05:58:25|0.0278113
05:58:26|0.0278113
05:58:27|0.0278113
05:58:28|0.0278113
05:58:30|0.0278113
05:58:31|0.0278113
05:58:31|0.0278113
05:58:33|0.0278113
05:58:34|0.0278113
05:58:35|0.0278113
05:58:36|0.0278113
05:58:37|0.0278113
05:58:38|0.0278113
05:58:39|0.0278113
05:58:41|0.02777088
05:58:41|0.02777088
05:58:43|0.02779122
05:58:44|0.02779122
05:58:46|0.02779672
05:58:46|0.02779672
05:58:48|0.02779672
05:58:48|0.02779672
05:58:49|0.02779672
05:58:50|0.02779672
05:58:51|0.02779672
05:58:52|0.02779672
05:58:54|0.02779672
05:58:54|0.02779672
05:58:55|0.02779672
05:58:57|0.02779122
05:58:58|0.02779122
05:58:58|0.02779122
05:58:59|0.02779122
05:59:00|0.02779122
05:59:02|0.02779122
05:59:03|0.02779122
05:59:03|0.02779122
05:59:05|0.02779122
05:59:06|0.02779122
05:59:07|0.02779122
05:59:08|0.02779122
05:59:09|0.02779122
05:59:09|0.02779122
05:59:11|0.02779122
05:59:12|0.02779122
05:59:12|0.02779122
05:59:14|0.02779122
05:59:14|0.02779122
05:59:16|0.02779122
05:59:17|0.02779122
05:59:18|0.02779201
05:59:18|0.02779201
05:59:19|0.02777174
05:59:21|0.02777174
05:59:21|0.02777174
05:59:23|0.0277717
05:59:23|0.02778368
05:59:24|0.02778368
05:59:26|0.02778581
05:59:27|0.02778581
05:59:28|0.02778581
05:59:29|0.02778581
05:59:30|0.02778581
05:59:31|0.02778581
05:59:32|0.02778581
05:59:33|0.02778581
05:59:34|0.02778581
05:59:35|0.02778581
05:59:36|0.02778581
05:59:37|0.02778581
05:59:38|0.02778581
05:59:40|0.02778581
05:59:41|0.02778581
05:59:42|0.02778581
05:59:43|0.02778581
05:59:44|0.02779201
05:59:45|0.02779201
05:59:46|0.02779201
05:59:47|0.02779201
05:59:48|0.02779201
05:59:49|0.02779201
05:59:50|0.02779201
05:59:51|0.02779201
05:59:52|0.02779201
05:59:53|0.02779201
05:59:54|0.02779201
05:59:55|0.02779201
05:59:56|0.02779201
05:59:57|0.02779201
05:59:58|0.02779201
05:59:59|0.02779201
06:00:00|0.02779201
06:00:01|0.02778671
06:00:02|0.02778671
06:00:03|0.02778671
06:00:04|0.02778682
06:00:05|0.02778682
06:00:06|0.02778682
06:00:08|0.0277717
06:00:08|0.0277717
06:00:09|0.0277717
06:00:10|0.0277717
06:00:11|0.0277717
06:00:12|0.0277717
06:00:13|0.0277717
06:00:14|0.0277717
06:00:15|0.02777454
06:00:16|0.02777454
06:00:17|0.02777454
06:00:19|0.02777454
06:00:19|0.02777454
06:00:20|0.02777454
06:00:22|0.02777454
06:00:23|0.02777454
06:00:23|0.02777454
06:00:24|0.0277717
06:00:25|0.0277717
06:00:26|0.0277717
06:00:27|0.0277717
06:00:29|0.0277717
06:00:29|0.0277717
06:00:30|0.0277717
06:00:31|0.0277717
06:00:32|0.0277717
06:00:33|0.0277717
06:00:34|0.0277717
06:00:35|0.0277717
06:00:36|0.0277717
06:00:37|0.0277717
06:00:38|0.0277717
06:00:39|0.0277717
06:00:40|0.02778367
06:00:41|0.02778367
06:00:43|0.02778367
06:00:45|0.02777858
06:00:45|0.02777858
06:00:46|0.02777858
06:00:48|0.02777858
06:00:49|0.02777858
06:00:50|0.02777858
06:00:51|0.02777858
06:00:51|0.02777858
06:00:52|0.02777858
06:00:54|0.02777858
06:00:55|0.02777858
06:00:56|0.02777858
06:00:56|0.02777858
06:00:58|0.02777858
06:00:59|0.02777858
06:01:00|0.02777171
06:01:01|0.02778367
06:01:02|0.02778367
06:01:03|0.02778367
06:01:03|0.02778367
06:01:05|0.02778367
06:01:06|0.02778367
06:01:06|0.02778367
06:01:08|0.02777991
06:01:09|0.02777991
06:01:09|0.02777991
06:01:11|0.02777991
06:01:11|0.02777991
06:01:13|0.02777991
06:01:14|0.02777991
06:01:15|0.02777991
06:01:16|0.02778366
06:01:17|0.02778366
06:01:17|0.02778366
06:01:18|0.02778366
06:01:20|0.02778366
06:01:21|0.02778366
06:01:22|0.02778366
06:01:23|0.02778366
06:01:24|0.02778366
06:01:25|0.02779552
06:01:26|0.02779552
06:01:27|0.02779552
06:01:28|0.02779552
06:01:29|0.02779552
06:01:30|0.02779552
06:01:31|0.02779552
06:01:32|0.02779552
06:01:33|0.02779552
06:01:33|0.02779552
06:01:35|0.02779552
06:01:36|0.02779552
06:01:37|0.02779552
06:01:37|0.02779552
06:01:39|0.02779552
06:01:40|0.02779552
06:01:41|0.0277717
06:01:42|0.0277717
06:01:44|0.0277717
06:01:45|0.0277717
06:01:46|0.0277717
06:01:46|0.0277717
06:01:48|0.0277717
06:01:49|0.0277717
06:01:49|0.0277717
06:01:51|0.0277717
06:01:51|0.0277717
06:01:53|0.0277717
06:01:54|0.0277717
06:01:55|0.0277717
06:01:56|0.0277717
06:01:57|0.0277717
06:01:58|0.0277717
06:01:59|0.0277717
06:02:00|0.02777177
06:02:01|0.02777177
06:02:02|0.02777177
06:02:04|0.02777177
06:02:04|0.02777177
06:02:05|0.02777177
06:02:06|0.02777177
06:02:07|0.02777177
06:02:08|0.02777177
06:02:09|0.02777177
06:02:11|0.02777177
06:02:11|0.02777177
06:02:12|0.02777368
06:02:13|0.02777368
06:02:15|0.02777368
06:02:16|0.02777368
06:02:17|0.02777368
06:02:18|0.0277717
06:02:19|0.0277717
06:02:20|0.0277717
06:02:21|0.0277717
06:02:22|0.0277717
06:02:23|0.0277717
06:02:24|0.0277717
06:02:25|0.0277717
06:02:26|0.0277717
06:02:27|0.0277717
06:02:28|0.0277717
06:02:29|0.02778084
06:02:30|0.0277717
06:02:31|0.0277717
06:02:32|0.0277717
06:02:33|0.02776081
06:02:34|0.02776081
06:02:35|0.02776081
06:02:36|0.02776081
06:02:37|0.02776081
06:02:38|0.02776081
06:02:39|0.02776081
06:02:40|0.02777533
06:02:42|0.0277753
06:02:42|0.02777534
06:02:44|0.02777534
06:02:44|0.02777534
06:02:47|0.02777534
06:02:48|0.02777534
06:02:49|0.02776629
06:02:50|0.02776629
06:02:51|0.02775062
06:02:53|0.02775062
06:02:54|0.02775062
06:02:54|0.02775062
06:02:56|0.02774517
06:02:57|0.02774518
06:02:58|0.02774521
06:02:58|0.02774521
06:03:00|0.02774521
06:03:00|0.02772023
06:03:02|0.02772023
06:03:02|0.02772023
06:03:03|0.02772023
06:03:05|0.02771159
06:03:06|0.02771159
06:03:07|0.02771159
06:03:09|0.02771159
06:03:09|0.02776839
06:03:11|0.02776945
06:03:11|0.02776945
06:03:12|0.02776945
06:03:14|0.02776945
06:03:15|0.02776945
06:03:15|0.02776945
06:03:17|0.02776945
06:03:17|0.02776945
06:03:19|0.02776945
06:03:20|0.02776945
06:03:21|0.02776057
06:03:22|0.02776057
06:03:23|0.02776057
06:03:23|0.02776057
06:03:25|0.02776057
06:03:25|0.02776057
06:03:26|0.02776057
06:03:28|0.02776683
06:03:28|0.02776683
06:03:29|0.02776683
06:03:31|0.02776683
06:03:32|0.02776683
06:03:32|0.02776683
06:03:34|0.02774505
06:03:35|0.02774505
06:03:35|0.02774505
06:03:36|0.02774505
06:03:38|0.02774505
06:03:39|0.02774505
06:03:40|0.02774505
06:03:40|0.02774505
06:03:42|0.02774505
06:03:43|0.02774505
06:03:43|0.02774947
06:03:46|0.02774116
06:03:46|0.02774116
06:03:47|0.02774116
06:03:48|0.02774116
06:03:49|0.02774116
06:03:50|0.02774504
06:03:52|0.02774504
06:03:53|0.02774504
06:03:54|0.02774504
06:03:55|0.02774504
06:03:56|0.02774504
06:03:57|0.02774504
06:03:58|0.02774504
06:03:59|0.02774504
06:04:00|0.02774504
06:04:01|0.02774504
06:04:02|0.02774504
06:04:03|0.02774505
06:04:04|0.0277439
06:04:06|0.0277439
06:04:06|0.0277439
06:04:07|0.0277439
06:04:09|0.02774967
06:04:10|0.02774967
06:04:11|0.02774967
06:04:12|0.02774967
06:04:14|0.02774967
06:04:15|0.02774967
06:04:15|0.02774967
06:04:16|0.02774967
06:04:17|0.02774967
06:04:18|0.02774967
06:04:20|0.02774967
06:04:20|0.02774967
06:04:21|0.02774967
06:04:22|0.02774967
06:04:23|0.02774967
06:04:25|0.02774967
06:04:25|0.02774967
06:04:26|0.02774967
06:04:28|0.02774967
06:04:28|0.02774967
06:04:29|0.02774967
06:04:30|0.02774967
06:04:31|0.02777727
06:04:32|0.02777727
06:04:33|0.02777727
06:04:34|0.02777727
06:04:36|0.02777727
06:04:36|0.02777727
06:04:37|0.02777727
06:04:38|0.02777727
06:04:39|0.02777727
06:04:40|0.02777727
06:04:41|0.02777727
06:04:42|0.02777727
06:04:43|0.02777727
06:04:44|0.02777727
06:04:46|0.02777727
06:04:47|0.02777727
06:04:47|0.0277796
06:04:49|0.0277796
06:04:51|0.02775528
06:04:51|0.02775528
06:04:53|0.02775528
06:04:54|0.02775528
06:04:55|0.02775528
06:04:56|0.02779188
06:04:56|0.02779188
06:04:57|0.02779188
06:04:59|0.02779188
06:05:00|0.02779474
06:05:01|0.02779474
06:05:02|0.02779474
06:05:02|0.02779474
06:05:04|0.02779474
06:05:04|0.02779474
06:05:05|0.02779474
06:05:06|0.02779474
06:05:07|0.02779474
06:05:08|0.02779474
06:05:10|0.02779474
06:05:10|0.02779474
06:05:11|0.02779474
06:05:12|0.02779474
06:05:13|0.02779474
06:05:15|0.02779474
06:05:15|0.02779474
06:05:17|0.02779474
06:05:18|0.02779474
06:05:18|0.02779474
06:05:19|0.02779474
06:05:20|0.02779474
06:05:22|0.02779474
06:05:22|0.02778666
06:05:23|0.02778666
06:05:25|0.02778666
06:05:25|0.02778666
06:05:26|0.02778666
06:05:27|0.02778666
06:05:28|0.02778666
06:05:30|0.02778666
06:05:31|0.02778666
06:05:31|0.02778666
06:05:33|0.02778666
06:05:33|0.02778666
06:05:34|0.02778666
06:05:36|0.02778666
06:05:36|0.02778666
06:05:37|0.02775636
06:05:38|0.02775636
06:05:39|0.02774967
06:05:41|0.02774967
06:05:41|0.02774967
06:05:42|0.02774967
06:05:44|0.02774967
06:05:44|0.02774967
06:05:45|0.02774967
06:05:48|0.02774967
06:05:48|0.02774967
06:05:50|0.02774967
06:05:52|0.02774967
06:05:53|0.02774967
06:05:54|0.02774967
06:05:55|0.02774967
06:05:55|0.02773556
06:05:57|0.02773556
06:05:58|0.02773556
06:05:58|0.02773556
06:05:59|0.02773556
06:06:01|0.02773556
06:06:01|0.02773556
06:06:03|0.02773556
06:06:05|0.02773556
06:06:06|0.02773556
06:06:07|0.02773556
06:06:07|0.02773556
06:06:09|0.02773556
06:06:09|0.02773556
06:06:10|0.02773556
06:06:11|0.02773556
06:06:12|0.02773556
06:06:13|0.02773556
06:06:14|0.02773556
06:06:16|0.02773556
06:06:17|0.02773556
06:06:18|0.02773556
06:06:19|0.02773556
06:06:20|0.02773556
06:06:21|0.02773556
06:06:21|0.02773556
06:06:22|0.02773556
06:06:23|0.02773556
06:06:24|0.02773556
06:06:26|0.02773556
06:06:26|0.02773556
06:06:28|0.02773556
06:06:28|0.02773556
06:06:29|0.02773556
06:06:30|0.02773556
06:06:31|0.02773556
06:06:32|0.02773556
06:06:33|0.02773556
06:06:34|0.02773556
06:06:35|0.02773556
06:06:36|0.02773556
06:06:37|0.02773556
06:06:38|0.02773556
06:06:39|0.02773556
06:06:41|0.02773556
06:06:41|0.02773556
06:06:42|0.02773556
06:06:43|0.02773556
06:06:44|0.02773556
06:06:45|0.02773556
06:06:46|0.02773556
06:06:47|0.02773556
06:06:48|0.02773556
06:06:50|0.02773556
06:06:51|0.02778356
06:06:52|0.02778356
06:06:53|0.02778356
06:06:54|0.02778356
06:06:56|0.02778356
06:06:56|0.02778356
06:06:57|0.02778356
06:06:59|0.02778356
06:06:59|0.02778356
06:07:00|0.02777529
06:07:02|0.02777529
06:07:03|0.02777529
06:07:04|0.02777529
06:07:05|0.02777529
06:07:05|0.02777529
06:07:07|0.02777529
06:07:07|0.02777529
06:07:09|0.02777529
06:07:09|0.02777529
06:07:11|0.02777529
06:07:11|0.02778
06:07:13|0.02778
06:07:14|0.02778
06:07:14|0.02775948
06:07:16|0.02775948
06:07:16|0.02775948
06:07:18|0.02775948
06:07:19|0.02775948
06:07:20|0.02775948
06:07:21|0.02775948
06:07:22|0.02774946
06:07:23|0.02774946
06:07:25|0.02775308
06:07:25|0.02775308
06:07:26|0.02775308
06:07:28|0.02775308
06:07:29|0.02772925
06:07:30|0.02772925
06:07:31|0.02772925
06:07:31|0.02772925
06:07:33|0.02772925
06:07:34|0.02772925
06:07:35|0.02772925
06:07:35|0.02772925
06:07:37|0.02772925
06:07:38|0.02771562
06:07:39|0.02773071
06:07:39|0.02773071
06:07:41|0.02773071
06:07:41|0.02772237
06:07:43|0.02772237
06:07:44|0.02772237
06:07:45|0.02772237
06:07:46|0.0277
06:07:47|0.02768
06:07:48|0.02768768
06:07:49|0.02768768
06:07:50|0.02768768
06:07:51|0.02768768
06:07:53|0.02768768
06:07:54|0.02768768
06:07:55|0.02768768
06:07:57|0.02768768
06:07:57|0.02768768
06:07:59|0.02768768
06:08:00|0.027648
06:08:01|0.027648
06:08:02|0.027648
06:08:03|0.02764926
06:08:04|0.02764926
06:08:05|0.02764926
06:08:07|0.02767244
06:08:07|0.02767244
06:08:08|0.02767244
06:08:09|0.02767244
06:08:11|0.02767244
06:08:12|0.02767244
06:08:13|0.02767244
06:08:14|0.02767244
06:08:14|0.02766682
06:08:15|0.02766682
06:08:17|0.02764702
06:08:18|0.02764702
06:08:18|0.02764702
06:08:19|0.02764702
06:08:21|0.02768204
06:08:21|0.02770584
06:08:23|0.02770584
06:08:23|0.02770584
06:08:25|0.02770584
06:08:26|0.02771865
06:08:27|0.02771865
06:08:27|0.027706
06:08:29|0.027706
06:08:30|0.027706
06:08:31|0.027706
06:08:32|0.027706
06:08:33|0.0277303
06:08:34|0.02774083
06:08:35|0.02774083
06:08:35|0.02774083
06:08:37|0.02772993
06:08:38|0.02771908
06:08:39|0.02771908
06:08:40|0.02771908
06:08:41|0.02771908
06:08:42|0.02771908
06:08:43|0.02771908
06:08:44|0.02770592
06:08:45|0.02770592
06:08:46|0.02770592
06:08:47|0.02770592
06:08:48|0.02770592
06:08:49|0.0277059
06:08:51|0.02768738
06:08:51|0.02768738
06:08:53|0.02768738
06:08:55|0.02768738
06:08:55|0.02768738
06:08:57|0.02768738
06:08:57|0.02768738
06:08:59|0.02768738
06:09:00|0.02768738
06:09:01|0.02768738
06:09:03|0.02768532
06:09:04|0.02768532
06:09:04|0.02768532
06:09:05|0.02768532
06:09:06|0.02768532
06:09:08|0.02768532
06:09:08|0.02768532
06:09:09|0.02768532
06:09:11|0.02768532
06:09:11|0.02768532
06:09:13|0.02768532
06:09:14|0.02768532
06:09:14|0.02768425
06:09:17|0.02768425
06:09:17|0.02768425
06:09:18|0.02768425
06:09:20|0.02768425
06:09:20|0.02768425
06:09:22|0.02768425
06:09:22|0.02768425
06:09:23|0.02768425
06:09:24|0.02768425
06:09:25|0.02768425
06:09:27|0.02768425
06:09:27|0.02768425
06:09:29|0.02768425
06:09:30|0.02768425
06:09:30|0.02768425
06:09:32|0.02768605
06:09:33|0.02768605
06:09:34|0.02768605
06:09:35|0.02768605
06:09:36|0.02768605
06:09:38|0.02768605
06:09:38|0.02768605
06:09:40|0.02768605
06:09:40|0.02768605
06:09:42|0.02768605
06:09:42|0.02768605
06:09:44|0.02768605
06:09:45|0.02768605
06:09:45|0.02768605
06:09:47|0.02768605
06:09:48|0.0276911
06:09:49|0.0276911
06:09:49|0.0276911
06:09:51|0.0276911
06:09:52|0.0276911
06:09:54|0.02769749
06:09:55|0.02769749
06:09:56|0.02769749
06:09:56|0.02769749
06:09:58|0.02769749
06:09:59|0.02768975
06:09:59|0.02768975
06:10:01|0.02768417
06:10:02|0.02768417
06:10:02|0.02768417
06:10:04|0.02768417
06:10:05|0.02768417
06:10:06|0.02768417
06:10:07|0.02768417
06:10:08|0.02768417
06:10:09|0.02765256
06:10:10|0.02765256
06:10:11|0.02765832
06:10:12|0.02765832
06:10:13|0.02765832
06:10:14|0.02765832
06:10:16|0.02765832
06:10:16|0.02766535
06:10:17|0.02766535
06:10:19|0.02766535
06:10:20|0.02766535
06:10:20|0.0276788
06:10:22|0.0276788
06:10:22|0.0276788
06:10:23|0.02766808
06:10:24|0.02765
06:10:26|0.02765
06:10:27|0.02765
06:10:28|0.02765
06:10:28|0.02765
06:10:30|0.02765
06:10:30|0.02765
06:10:32|0.02765
06:10:32|0.02764037
06:10:33|0.02764988
06:10:34|0.02764988
06:10:35|0.02764377
06:10:37|0.02764377
06:10:38|0.02764377
06:10:38|0.02764377
06:10:39|0.02764377
06:10:40|0.02764377
06:10:41|0.02764377
06:10:42|0.02764377
06:10:43|0.02764377
06:10:45|0.02764377
06:10:45|0.02764377
06:10:46|0.02764377
06:10:48|0.02765666
06:10:48|0.02765666
06:10:49|0.02765666
06:10:50|0.02765666
06:10:53|0.02765666
06:10:54|0.02766534
06:10:55|0.02766534
06:10:56|0.02766534
06:10:57|0.02766535
06:10:58|0.02766535
06:10:59|0.02766535
06:11:00|0.02765668
06:11:01|0.02765668
06:11:02|0.02765668
06:11:03|0.02765668
06:11:04|0.02765668
06:11:05|0.02765668
06:11:06|0.02765668
06:11:07|0.02765668
06:11:08|0.0276853
06:11:09|0.0276853
06:11:10|0.0276853
06:11:11|0.0276853
06:11:12|0.0276853
06:11:13|0.0276853
06:11:14|0.0276853
06:11:15|0.02767087
06:11:16|0.02767087
06:11:17|0.02767087
06:11:18|0.027689
06:11:19|0.027689
06:11:21|0.027689
06:11:21|0.027689
06:11:22|0.027689
06:11:23|0.027689
06:11:24|0.027689
06:11:25|0.027689
06:11:26|0.027689
06:11:27|0.027689
06:11:28|0.02768815
06:11:30|0.02768815
06:11:30|0.02768815
06:11:31|0.02768815
06:11:32|0.02768815
06:11:34|0.02767086
06:11:35|0.02767086
06:11:36|0.02767086
06:11:36|0.02767086
06:11:38|0.02767086
06:11:39|0.02767086
06:11:40|0.02767086
06:11:41|0.02767362
06:11:42|0.02767362
06:11:43|0.02767362
06:11:43|0.02767362
06:11:44|0.02767362
06:11:46|0.02767085
06:11:46|0.02767085
06:11:48|0.02767085
06:11:49|0.02767085
06:11:49|0.02767085
06:11:51|0.02767085
06:11:51|0.027657
06:11:53|0.027657
06:11:55|0.027657
06:11:55|0.027657
06:11:57|0.027657
06:11:57|0.027657
06:11:59|0.0276567
06:12:00|0.0276567
06:12:01|0.0276567
06:12:01|0.0276567
06:12:03|0.027657
06:12:04|0.027657
06:12:04|0.027657
06:12:06|0.027657
06:12:06|0.027657
06:12:07|0.027657
06:12:08|0.027657
06:12:09|0.027657
06:12:10|0.027657
06:12:11|0.027657
06:12:12|0.02765213
06:12:13|0.02765213
06:12:15|0.02765213
06:12:15|0.02765213
06:12:17|0.02765213
06:12:18|0.02765213
06:12:19|0.02765213
06:12:19|0.02765213
06:12:21|0.02765213
06:12:21|0.02765218
06:12:23|0.02765218
06:12:24|0.02765218
06:12:25|0.02765218
06:12:26|0.02765218
06:12:27|0.02765218
06:12:28|0.02765218
06:12:29|0.02765218
06:12:30|0.02765218
06:12:31|0.02765218
06:12:31|0.02764664
06:12:33|0.02764664
06:12:34|0.02764664
06:12:35|0.02764664
06:12:35|0.02764664
06:12:37|0.02764664
06:12:38|0.02764664
06:12:39|0.02764664
06:12:40|0.02764664
06:12:41|0.0276346
06:12:42|0.0276346
06:12:43|0.0276346
06:12:44|0.0276346
06:12:45|0.0276346
06:12:46|0.0276346
06:12:47|0.02764039
06:12:48|0.02764039
06:12:49|0.02764039
06:12:50|0.02764039
06:12:51|0.02764039
06:12:52|0.02764039
06:12:53|0.02763761
06:12:55|0.02763761
06:12:56|0.02763761
06:12:57|0.02763761
06:12:58|0.0276293
06:12:59|0.0276293
06:13:00|0.0276293
06:13:01|0.02761463
06:13:02|0.02761463
06:13:03|0.02761463
06:13:04|0.02761463
06:13:06|0.02761463
06:13:06|0.02761463
06:13:07|0.02761463
06:13:09|0.02762726
06:13:09|0.02761546
06:13:10|0.02761546
06:13:12|0.02761546
06:13:12|0.02761463
06:13:13|0.02761463
06:13:15|0.02761463
06:13:16|0.02761
06:13:17|0.02761
06:13:18|0.02761
06:13:18|0.02761
06:13:19|0.02761
06:13:22|0.0276
06:13:23|0.0276
06:13:24|0.0276
06:13:24|0.0276
06:13:26|0.0276
06:13:26|0.0276051
06:13:27|0.0276051
06:13:29|0.02761461
06:13:29|0.02761461
06:13:31|0.0276051
06:13:31|0.02761457
06:13:32|0.02761457
06:13:33|0.02761455
06:13:34|0.02761455
06:13:35|0.02760337
06:13:36|0.02760337
06:13:37|0.02760337
06:13:38|0.02760337
06:13:39|0.02760337
06:13:40|0.02760337
06:13:41|0.02760337
06:13:42|0.02760337
06:13:43|0.02760337
06:13:44|0.02760229
06:13:46|0.02760229
06:13:46|0.02760229
06:13:47|0.02760229
06:13:48|0.02760229
06:13:49|0.02760229
06:13:50|0.02759001
06:13:51|0.02759001
06:13:52|0.02759001
06:13:54|0.02759001
06:13:55|0.02760509
06:13:57|0.02759049
06:13:58|0.02759049
06:14:00|0.02759049
06:14:01|0.02759049
06:14:02|0.0276051
06:14:03|0.0276051
06:14:03|0.0276051
06:14:05|0.02761063
06:14:06|0.02761063
06:14:07|0.02761462
06:14:08|0.02761462
06:14:09|0.02761462
06:14:10|0.02761462
06:14:11|0.02761462
06:14:12|0.02761462
06:14:13|0.02761462
06:14:14|0.02761462
06:14:15|0.02760337
06:14:16|0.02760337
06:14:17|0.02760337
06:14:18|0.02760337
06:14:19|0.02758776
06:14:20|0.02758776
06:14:21|0.02759249
06:14:23|0.02759249
06:14:23|0.02759249
06:14:24|0.02759249
06:14:26|0.02759249
06:14:27|0.02759249
06:14:27|0.02759247
06:14:29|0.02759247
06:14:29|0.02759247
06:14:30|0.02759247
06:14:31|0.02758001
06:14:32|0.02758001
06:14:33|0.02759248
06:14:34|0.02759248
06:14:35|0.02759248
06:14:37|0.02759248
06:14:37|0.02759248
06:14:38|0.02759249
06:14:40|0.02759249
06:14:40|0.02759249
06:14:41|0.02759249
06:14:42|0.02759249
06:14:43|0.02759249
06:14:44|0.02759249
06:14:45|0.02759249
06:14:47|0.02759249
06:14:47|0.02759249
06:14:48|0.02759249
06:14:49|0.02759249
06:14:50|0.02759249
06:14:51|0.02759249
06:14:52|0.02759249
06:14:53|0.02759249
06:14:54|0.02759249
06:14:56|0.02759249
06:14:58|0.02759249
06:14:59|0.02759249
06:15:00|0.02759249
06:15:01|0.02759249
06:15:03|0.0276192
06:15:04|0.0276192
06:15:04|0.0276192
06:15:05|0.0276192
06:15:07|0.0276192
06:15:08|0.02764388
06:15:09|0.02764388
06:15:10|0.02764388
06:15:11|0.02764388
06:15:11|0.02764388
06:15:13|0.027648
06:15:13|0.027648
06:15:15|0.027648
06:15:15|0.02763395
06:15:17|0.02763395
06:15:17|0.02763395
06:15:19|0.02763395
06:15:20|0.02763395
06:15:21|0.02763395
06:15:21|0.02763395
06:15:23|0.02763395
06:15:24|0.02763395
06:15:25|0.02763395
06:15:26|0.02763395
06:15:27|0.02763395
06:15:28|0.02763395
06:15:30|0.02763395
06:15:30|0.02763395
06:15:31|0.02763395
06:15:32|0.02763395
06:15:33|0.02763395
06:15:35|0.02763395
06:15:36|0.02763395
06:15:36|0.02763395
06:15:37|0.02762932
06:15:38|0.02762932
06:15:39|0.02762932
06:15:40|0.02761355
06:15:41|0.02761355
06:15:42|0.02761355
06:15:43|0.02761355
06:15:44|0.02763395
06:15:46|0.02763395
06:15:46|0.02763395
06:15:47|0.02763395
06:15:48|0.02763395
06:15:49|0.02763395
06:15:50|0.02763395
06:15:52|0.02763395
06:15:52|0.02763395
06:15:53|0.02763395
06:15:54|0.02763395
06:15:55|0.02763395
06:15:57|0.02763395
06:15:58|0.02763395
06:15:59|0.02763395
06:16:01|0.02763395
06:16:02|0.02763395
06:16:03|0.02763395
06:16:04|0.02763395
06:16:05|0.02763395
06:16:06|0.02763395
06:16:07|0.02763395
06:16:08|0.02763395
06:16:09|0.02763395
06:16:10|0.02763395
06:16:11|0.02763004
06:16:12|0.02763004
06:16:13|0.02763007
06:16:14|0.02763007
06:16:15|0.02763007
06:16:16|0.02763006
06:16:17|0.02763006
06:16:18|0.02763006
06:16:19|0.027648
06:16:20|0.027648
06:16:21|0.0276407
06:16:22|0.0276407
06:16:23|0.02764315
06:16:24|0.02764315
06:16:25|0.02762729
06:16:26|0.02762729
06:16:27|0.02762729
06:16:28|0.02762729
06:16:29|0.02762729
06:16:30|0.02767157
06:16:32|0.02767157
06:16:32|0.02767157
06:16:33|0.02767157
06:16:34|0.02767157
06:16:35|0.02765772
06:16:37|0.02765772
06:16:38|0.0276405
06:16:38|0.0276405
06:16:39|0.0276405
06:16:41|0.0276405
06:16:42|0.0276405
06:16:43|0.0276405
06:16:44|0.0276405
06:16:45|0.0276405
06:16:45|0.0276405
06:16:47|0.0276405
06:16:48|0.0276405
06:16:48|0.0276405
06:16:49|0.0276405
06:16:50|0.0276405
06:16:52|0.0276405
06:16:53|0.0276405
06:16:54|0.0276405
06:16:55|0.0276405
06:16:56|0.0276405
06:16:57|0.0276405
06:16:59|0.0276405
06:16:59|0.0276405
06:17:00|0.0276405
06:17:02|0.02764039
06:17:03|0.02764526
06:17:04|0.02764526
06:17:05|0.02764526
06:17:06|0.02764526
06:17:07|0.02764526
06:17:09|0.02764526
06:17:09|0.02765449
06:17:11|0.02765449
06:17:12|0.02765449
06:17:12|0.02765449
06:17:14|0.02765449
06:17:14|0.02765449
06:17:16|0.02765449
06:17:16|0.02765449
06:17:18|0.02765449
06:17:19|0.02765449
06:17:20|0.02765449
06:17:21|0.02765449
06:17:22|0.02765449
06:17:23|0.02765449
06:17:23|0.02765449
06:17:25|0.02762729
06:17:26|0.02762729
06:17:26|0.02762729
06:17:27|0.0276273
06:17:29|0.0276273
06:17:30|0.0276273
06:17:31|0.0276273
06:17:31|0.0276273
06:17:32|0.0276273
06:17:34|0.0276273
06:17:35|0.0276273
06:17:35|0.0276273
06:17:37|0.0276273
06:17:37|0.0276273
06:17:39|0.0276273
06:17:40|0.0276273
06:17:41|0.0276194
06:17:41|0.0276194
06:17:43|0.02762171
06:17:44|0.02762167
06:17:45|0.02760511
06:17:46|0.02760511
06:17:47|0.02760511
06:17:47|0.02761104
06:17:49|0.02761104
06:17:50|0.02761858
06:17:51|0.02761858
06:17:52|0.02761858
06:17:53|0.02761858
06:17:54|0.02761858
06:17:55|0.02761858
06:17:56|0.02761858
06:17:57|0.02761858
06:17:58|0.02761858
06:17:59|0.02761858
06:18:00|0.02761858
06:18:02|0.02761858
06:18:02|0.02761858
06:18:04|0.02762171
06:18:04|0.02762171
06:18:06|0.02762171
06:18:07|0.02762171
06:18:08|0.02762171
06:18:09|0.02762171
06:18:10|0.02762899
06:18:11|0.02762897
06:18:12|0.02762897
06:18:13|0.02760901
06:18:14|0.02760511
06:18:15|0.02760777
06:18:16|0.02760233
06:18:17|0.02760233
06:18:18|0.02760233
06:18:19|0.02760233
06:18:20|0.02758656
06:18:21|0.02758656
06:18:22|0.02758656
06:18:24|0.02758656
06:18:25|0.02758656
06:18:25|0.02758656
06:18:26|0.02758656
06:18:28|0.02758656
06:18:28|0.02758656
06:18:29|0.02758656
06:18:30|0.02758656
06:18:31|0.02758656
06:18:32|0.02758656
06:18:34|0.02758656
06:18:35|0.02758656
06:18:36|0.0275865
06:18:36|0.0275865
06:18:37|0.02756837
06:18:38|0.02756837
06:18:40|0.02755106
06:18:41|0.02755895
06:18:42|0.02755895
06:18:42|0.02755895
06:18:44|0.02755895
06:18:45|0.02755895
06:18:46|0.02755895
06:18:47|0.02755895
06:18:48|0.02755895
06:18:49|0.02755895
06:18:50|0.02755895
06:18:51|0.02755895
06:18:52|0.02755895
06:18:53|0.02755895
06:18:54|0.02755895
06:18:55|0.02755895
06:18:56|0.02755895
06:18:57|0.02755895
06:18:58|0.02755895
06:18:59|0.02755895
06:19:01|0.02755894
06:19:03|0.02755894
06:19:04|0.02755894
06:19:04|0.02755894
06:19:05|0.02755894
06:19:06|0.02755894
06:19:07|0.0275468
06:19:09|0.0275468
06:19:09|0.02755882
06:19:11|0.02755882
06:19:12|0.02755882
06:19:13|0.02755882
06:19:13|0.02755882
06:19:14|0.02755798
06:19:16|0.02755798
06:19:17|0.02755798
06:19:17|0.02755798
06:19:18|0.02755798
06:19:19|0.02755798
06:19:20|0.02755798
06:19:22|0.02755798
06:19:23|0.02755798
06:19:24|0.02755798
06:19:25|0.02755798
06:19:26|0.0275468
06:19:28|0.0275468
06:19:28|0.0275468
06:19:30|0.0275468
06:19:31|0.0275468
06:19:32|0.0275468
06:19:32|0.0275668
06:19:33|0.0275668
06:19:35|0.0275668
06:19:35|0.0275668
06:19:36|0.02758731
06:19:37|0.02758731
06:19:38|0.02758731
06:19:39|0.02758731
06:19:40|0.02758724
06:19:41|0.02758724
06:19:43|0.02758724
06:19:43|0.02758724
06:19:45|0.02758724
06:19:45|0.02758016
06:19:46|0.02758016
06:19:48|0.02758016
06:19:48|0.02758016
06:19:49|0.02758016
06:19:51|0.02758016
06:19:51|0.02758016
06:19:52|0.02758016
06:19:54|0.02758016
06:19:54|0.02758016
06:19:56|0.02758016
06:19:56|0.02758016
06:19:57|0.02758016
06:19:58|0.02758292
06:19:59|0.02758292
06:20:01|0.02758292
06:20:02|0.0275774
06:20:03|0.0275774
06:20:04|0.0275774
06:20:06|0.0275774
06:20:07|0.0275774
06:20:08|0.0275774
06:20:09|0.0275774
06:20:10|0.0275774
06:20:10|0.0275774
06:20:12|0.0275774
06:20:12|0.0275774
06:20:13|0.0275774
06:20:15|0.0275774
06:20:16|0.0275774
06:20:17|0.0275774
06:20:18|0.0275774
06:20:18|0.0275774
06:20:19|0.02758026
06:20:20|0.02758026
06:20:22|0.02758026
06:20:23|0.02759297
06:20:24|0.02759297
06:20:25|0.02759297
06:20:26|0.02759297
06:20:27|0.02759297
06:20:27|0.02759297
06:20:29|0.02763458
06:20:30|0.02763458
06:20:31|0.02763458
06:20:32|0.02763458
06:20:33|0.02763458
06:20:34|0.02763279
06:20:34|0.02763279
06:20:36|0.02763279
06:20:37|0.02763279
06:20:38|0.02763279
06:20:39|0.02763279
06:20:40|0.02763279
06:20:41|0.02763279
06:20:42|0.02763279
06:20:42|0.02763279
06:20:44|0.02763279
06:20:45|0.02761052
06:20:46|0.02761052
06:20:47|0.02761052
06:20:48|0.02761052
06:20:49|0.02761052
06:20:50|0.02759945
06:20:51|0.02759945
06:20:52|0.02759945
06:20:53|0.02759945
06:20:55|0.02759945
06:20:55|0.02759945
06:20:56|0.02759945
06:20:58|0.02758656
06:20:58|0.02756875
06:20:59|0.027572
06:21:01|0.027572
06:21:01|0.027572
06:21:03|0.027572
06:21:05|0.027572
06:21:05|0.027572
06:21:06|0.027572
06:21:08|0.02757172
06:21:09|0.02757172
06:21:10|0.02757171
06:21:11|0.0275717
06:21:12|0.0275717
06:21:13|0.0275717
06:21:14|0.0275717
06:21:15|0.0275717
06:21:16|0.0275717
06:21:17|0.0275717
06:21:18|0.0275717
06:21:19|0.0275717
06:21:20|0.02754918
06:21:21|0.02754918
06:21:22|0.02754918
06:21:23|0.02754918
06:21:24|0.02754918
06:21:25|0.02754918
06:21:26|0.02754918
06:21:27|0.02754918
06:21:28|0.0275319
06:21:29|0.0275319
06:21:30|0.02753
06:21:31|0.02753
06:21:32|0.02753
06:21:33|0.02753
06:21:34|0.02753
06:21:35|0.02753
06:21:36|0.02753
06:21:37|0.02753
06:21:38|0.02752989
06:21:39|0.02752989
06:21:40|0.02752986
06:21:41|0.02752986
06:21:42|0.02752986
06:21:43|0.027514
06:21:44|0.02747995
06:21:45|0.02747997
06:21:46|0.02752739
06:21:47|0.02749368
06:21:48|0.02750203
06:21:49|0.02750203
06:21:50|0.02745399
06:21:51|0.02745399
06:21:52|0.02749644
06:21:53|0.0274873
06:21:54|0.02749098
06:21:55|0.02749098
06:21:57|0.02748635
06:21:57|0.02748635
06:21:58|0.02748635
06:21:59|0.02748635
06:22:01|0.02748635
06:22:02|0.02748635
06:22:03|0.02748635
06:22:05|0.02747445
06:22:05|0.02747714
06:22:07|0.02747714
06:22:08|0.02747714
06:22:08|0.02749631
06:22:09|0.02749631
06:22:11|0.02749631
06:22:11|0.02749631
06:22:12|0.02749631
06:22:14|0.02749631
06:22:14|0.02749631
06:22:15|0.02749631
06:22:16|0.02749631
06:22:18|0.02748543
06:22:18|0.02746657
06:22:20|0.02746657
06:22:20|0.02746657
06:22:22|0.02746657
06:22:22|0.02749631
06:22:23|0.02749631
06:22:24|0.02749631
06:22:25|0.02749631
06:22:26|0.02749631
06:22:28|0.02749631
06:22:28|0.02749627
06:22:29|0.02749627
06:22:31|0.02749627
06:22:32|0.02749627
06:22:33|0.02749627
06:22:33|0.02749627
06:22:34|0.02749627
06:22:35|0.02749627
06:22:36|0.02749627
06:22:37|0.02749627
06:22:38|0.02749129
06:22:39|0.02749129
06:22:40|0.02748612
06:22:41|0.02749626
06:22:43|0.02749626
06:22:43|0.02749626
06:22:44|0.02749626
06:22:45|0.02749626
06:22:46|0.02749626
06:22:47|0.02745519
06:22:48|0.02745519
06:22:49|0.02745519
06:22:50|0.02745519
06:22:52|0.02745519
06:22:52|0.02745519
06:22:53|0.02746827
06:22:54|0.02745025
06:22:55|0.02745024
06:22:56|0.02745024
06:22:57|0.02745024
06:22:58|0.02746786
06:22:59|0.02746786
06:23:00|0.02746786
06:23:01|0.02746786
06:23:02|0.02746786
06:23:03|0.02746786
06:23:05|0.02746786
06:23:06|0.02746786
06:23:07|0.02746786
06:23:08|0.02746786
06:23:09|0.02746786
06:23:10|0.02746786
06:23:11|0.02746786
06:23:12|0.02746
06:23:13|0.02746
06:23:14|0.02746
06:23:15|0.02746
06:23:16|0.02746
06:23:17|0.02746
06:23:18|0.02746
06:23:19|0.02746
06:23:20|0.02746
06:23:21|0.02746
06:23:22|0.02746
06:23:23|0.02746
06:23:24|0.02746
06:23:25|0.02746
06:23:26|0.02746
06:23:28|0.02746
06:23:28|0.02746
06:23:30|0.02746115
06:23:31|0.02746
06:23:31|0.02746
06:23:32|0.02746
06:23:33|0.02746
06:23:34|0.02746
06:23:36|0.02745997
06:23:37|0.02745997
06:23:38|0.02745997
06:23:38|0.02745997
06:23:39|0.02745997
06:23:40|0.02745997
06:23:41|0.02745997
06:23:42|0.02745997
06:23:44|0.02745997
06:23:45|0.02745997
06:23:45|0.02745997
06:23:47|0.02745997
06:23:47|0.02745997
06:23:49|0.02745997
06:23:49|0.02745997
06:23:51|0.02745997
06:23:52|0.02745997
06:23:53|0.02745997
06:23:54|0.02745997
06:23:55|0.02745997
06:23:56|0.02745997
06:23:57|0.02745997
06:23:58|0.02745997
06:23:59|0.02745997
06:24:00|0.02747392
06:24:01|0.02748416
06:24:02|0.02748416
06:24:03|0.02748416
06:24:04|0.02748416
06:24:06|0.02748908
06:24:07|0.02747953
06:24:08|0.02749992
06:24:09|0.02749992
06:24:10|0.02749988
06:24:12|0.02749988
06:24:13|0.02749085
06:24:14|0.02750464
06:24:15|0.02750963
06:24:16|0.02750963
06:24:17|0.02750963
06:24:18|0.02750963
06:24:19|0.02750964
06:24:20|0.02750964
06:24:21|0.02750475
06:24:23|0.02750475
06:24:23|0.02750475
06:24:24|0.02750505
06:24:25|0.02750505
06:24:26|0.02750505
06:24:28|0.02750505
06:24:28|0.02749691
06:24:29|0.02749691
06:24:31|0.02749691
06:24:31|0.02749691
06:24:33|0.02749691
06:24:34|0.02748171
06:24:35|0.02748171
06:24:36|0.02748171
06:24:37|0.02750715
06:24:38|0.02750715
06:24:39|0.02750715
06:24:40|0.02750715
06:24:41|0.02750715
06:24:43|0.02750715
06:24:43|0.02750715
06:24:45|0.02750715
06:24:46|0.02750715
06:24:46|0.02750715
06:24:47|0.02750715
06:24:48|0.02750713
06:24:49|0.02750713
06:24:51|0.02750713
06:24:51|0.02750713
06:24:52|0.02750713
06:24:53|0.02749542
06:24:55|0.02749542
06:24:55|0.02749542
06:24:56|0.02749263
06:24:57|0.02749263
06:24:59|0.02749266
06:24:59|0.02749266
06:25:00|0.02749266
06:25:01|0.02748865
06:25:02|0.02748865
06:25:03|0.02748865
06:25:05|0.02748865
06:25:06|0.02748865
06:25:07|0.02751343
06:25:08|0.02751343
06:25:09|0.02751343
06:25:10|0.02751343
06:25:12|0.02751343
06:25:13|0.02751343
06:25:13|0.02751343
06:25:14|0.02751343
06:25:16|0.02751343
06:25:16|0.02752939
06:25:18|0.02752939
06:25:19|0.02752939
06:25:20|0.02752939
06:25:21|0.02754089
06:25:22|0.02754088
06:25:23|0.02751343
06:25:24|0.02751343
06:25:25|0.02752716
06:25:25|0.02754093
06:25:26|0.02754093
06:25:28|0.02754093
06:25:28|0.02754093
06:25:30|0.02754093
06:25:31|0.02753818
06:25:32|0.02753818
06:25:32|0.02753818
06:25:33|0.02753818
06:25:35|0.02753818
06:25:36|0.02753818
06:25:36|0.02753818
06:25:38|0.02753818
06:25:39|0.02754093
06:25:40|0.02754093
06:25:41|0.02754559
06:25:42|0.02754559
06:25:43|0.02754559
06:25:44|0.02754559
06:25:45|0.02754559
06:25:46|0.02754559
06:25:47|0.02754559
06:25:48|0.02754559
06:25:49|0.02754559
06:25:50|0.02754559
06:25:50|0.02754559
06:25:52|0.02754559
06:25:53|0.02754559
06:25:54|0.02754559
06:25:55|0.02754559
06:25:56|0.02754559
06:25:57|0.02754559
06:25:58|0.02752746
06:25:59|0.02753808
06:26:00|0.02752747
06:26:01|0.02752747
06:26:02|0.02752748
06:26:03|0.02752748
06:26:05|0.02752748
06:26:05|0.02752748
06:26:06|0.02752748
06:26:08|0.02752748
06:26:09|0.02752748
06:26:10|0.02754559
06:26:11|0.02754559
06:26:12|0.02754559
06:26:13|0.0275456
06:26:15|0.0275456
06:26:16|0.0275456
06:26:17|0.02755397
06:26:18|0.02755397
06:26:20|0.02755398
06:26:21|0.02755398
06:26:22|0.02755398
06:26:23|0.02755398
06:26:24|0.02755398
06:26:25|0.02755398
06:26:26|0.02755398
06:26:27|0.02755398
06:26:28|0.02754221
06:26:29|0.02756434
06:26:30|0.02756434
06:26:31|0.02756434
06:26:32|0.02756434
06:26:33|0.02756434
06:26:34|0.02756434
06:26:35|0.02756434
06:26:36|0.02756434
06:26:37|0.02756434
06:26:38|0.02756434
06:26:39|0.02756434
06:26:40|0.02756434
06:26:41|0.02756434
06:26:42|0.02756714
06:26:43|0.02756714
06:26:44|0.02756434
06:26:45|0.02756434
06:26:46|0.02756434
06:26:47|0.02756434
06:26:48|0.02756434
06:26:49|0.02756434
06:26:50|0.02756434
06:26:51|0.02756434
06:26:52|0.02756434
06:26:53|0.02756434
06:26:54|0.02756434
06:26:56|0.02756434
06:26:56|0.02756434
06:26:58|0.02756434
06:26:58|0.02756434
06:27:00|0.02756434
06:27:00|0.02756434
06:27:01|0.02756434
06:27:03|0.02756434
06:27:04|0.02756434
06:27:05|0.02756434
06:27:07|0.02756434
06:27:07|0.02756434
06:27:09|0.02756434
06:27:10|0.02756434
06:27:11|0.02756434
06:27:12|0.02756434
06:27:13|0.02756434
06:27:14|0.02756434
06:27:16|0.02756434
06:27:17|0.02756434
06:27:18|0.02756434
06:27:18|0.02756434
06:27:19|0.02756434
06:27:21|0.02756434
06:27:22|0.02756434
06:27:23|0.02756434
06:27:23|0.02756434
06:27:24|0.02755434
06:27:25|0.02755434
06:27:27|0.02755434
06:27:28|0.02755434
06:27:28|0.02755434
06:27:29|0.02755434
06:27:30|0.02755434
06:27:32|0.02755434
06:27:32|0.02755434
06:27:33|0.02756566
06:27:34|0.02756566
06:27:36|0.02756566
06:27:37|0.02756566
06:27:38|0.02756566
06:27:39|0.02756566
06:27:40|0.02756566
06:27:41|0.02756566
06:27:42|0.02756566
06:27:43|0.02756566
06:27:44|0.02756566
06:27:45|0.02756566
06:27:46|0.02756566
06:27:47|0.02756566
06:27:48|0.02756566
06:27:49|0.02756566
06:27:50|0.02756566
06:27:51|0.02756566
06:27:52|0.02756566
06:27:53|0.02756566
06:27:54|0.02755286
06:27:56|0.02755286
06:27:56|0.02755286
06:27:57|0.02755286
06:27:58|0.02755286
06:28:00|0.02756832
06:28:00|0.02756832
06:28:02|0.02755287
06:28:02|0.02755897
06:28:03|0.02755897
06:28:04|0.02755897
06:28:05|0.02755897
06:28:06|0.02755897
06:28:07|0.02755897
06:28:09|0.02755897
06:28:11|0.02755897
06:28:12|0.02755897
06:28:14|0.02755293
06:28:15|0.02755293
06:28:15|0.02755293
06:28:16|0.02755293
06:28:18|0.02755293
06:28:18|0.02755293
06:28:19|0.02755293
06:28:20|0.02755293
06:28:21|0.02755293
06:28:22|0.02755293
06:28:23|0.02756292
06:28:24|0.02754072
06:28:25|0.02754072
06:28:27|0.02754072
06:28:28|0.02754072
06:28:29|0.02754072
06:28:30|0.02754072
06:28:31|0.0275847
06:28:32|0.0275847
06:28:33|0.0275847
06:28:34|0.0275847
06:28:35|0.0275847
06:28:36|0.02758469
06:28:37|0.02758468
06:28:38|0.02758468
06:28:39|0.02758468
06:28:40|0.02757641
06:28:41|0.02757641
06:28:42|0.02757641
06:28:43|0.02757641
06:28:44|0.02757641
06:28:45|0.02757641
06:28:46|0.02757641
06:28:47|0.02757641
06:28:48|0.02757641
06:28:49|0.02757245
06:28:51|0.02757245
06:28:51|0.02757245
06:28:52|0.02757245
06:28:53|0.02757245
06:28:55|0.02757245
06:28:55|0.02757245
06:28:57|0.02757245
06:28:57|0.02757245
06:28:58|0.02757245
06:28:59|0.02757245
06:29:00|0.02757245
06:29:01|0.02756445
06:29:02|0.02756445
06:29:03|0.02756445
06:29:04|0.02756445
06:29:05|0.02756445
06:29:07|0.02756445
06:29:08|0.02756445
06:29:08|0.02756445
06:29:09|0.02756445
06:29:10|0.02756445
06:29:12|0.02756445
06:29:13|0.02756445
06:29:13|0.02756445
06:29:15|0.02755596
06:29:16|0.02755596
06:29:16|0.02755596
06:29:19|0.02755596
06:29:19|0.02755596
06:29:21|0.02757968
06:29:22|0.02757968
06:29:23|0.02757968
06:29:24|0.02757968
06:29:24|0.02757968
06:29:25|0.02759483
06:29:26|0.02759483
06:29:27|0.02758234
06:29:28|0.02759316
06:29:30|0.02759316
06:29:31|0.02759592
06:29:31|0.02759592
06:29:32|0.02759592
06:29:33|0.02759592
06:29:34|0.02759592
06:29:36|0.02759592
06:29:37|0.02759592
06:29:37|0.02759592
06:29:38|0.02759592
06:29:39|0.02757793
06:29:40|0.02757793
06:29:42|0.02757793
06:29:43|0.02757793
06:29:43|0.02757793
06:29:44|0.02757793
06:29:46|0.02757793
06:29:46|0.02757793
06:29:47|0.02757793
06:29:49|0.02757793
06:29:49|0.02757793
06:29:50|0.02757793
06:29:52|0.02757103
06:29:53|0.02757103
06:29:53|0.02756693
06:29:55|0.02756693
06:29:55|0.02756693
06:29:56|0.02756693
06:29:58|0.02756693
06:29:58|0.02756693
06:29:59|0.02757709
06:30:01|0.02757709
06:30:02|0.02757709
06:30:02|0.02760693
06:30:04|0.02760693
06:30:04|0.02760693
06:30:05|0.02760693
06:30:06|0.02760693
06:30:08|0.02760693
06:30:08|0.02760693
06:30:09|0.02760693
06:30:11|0.02760693
06:30:12|0.02760693
06:30:14|0.02761116
06:30:15|0.02761116
06:30:15|0.02761116
06:30:17|0.02761116
06:30:19|0.02761116
06:30:19|0.02761116
06:30:20|0.02761116
06:30:21|0.02760964
06:30:22|0.02760964
06:30:24|0.02760964
06:30:24|0.02759662
06:30:26|0.02759662
06:30:27|0.02759662
06:30:28|0.02759662
06:30:29|0.02759662
06:30:30|0.02759662
06:30:31|0.02759662
06:30:32|0.02759662
06:30:33|0.02759662
06:30:34|0.02759662
06:30:35|0.02759662
06:30:36|0.02759043
06:30:37|0.02759043
06:30:38|0.02759043
06:30:39|0.02759043
06:30:40|0.02759043
06:30:41|0.02758216
06:30:42|0.02758216
06:30:43|0.02758216
06:30:44|0.02758216
06:30:45|0.02758216
06:30:46|0.02758216
06:30:47|0.02758216
06:30:48|0.02757942
06:30:49|0.02757942
06:30:50|0.02757942
06:30:51|0.02757942
06:30:52|0.02757942
06:30:53|0.02757942
06:30:54|0.02757942
06:30:55|0.02757942
06:30:56|0.02757942
06:30:57|0.02757942
06:30:58|0.02757376
06:30:59|0.02757376
06:31:00|0.02757376
06:31:01|0.02757376
06:31:02|0.02757376
06:31:03|0.02757376
06:31:04|0.02757376
06:31:05|0.02756445
06:31:06|0.02755584
06:31:07|0.02755584
06:31:08|0.02755584
06:31:09|0.02755584
06:31:10|0.02755584
06:31:11|0.02757447
06:31:13|0.02757447
06:31:14|0.02757447
06:31:15|0.02757447
06:31:17|0.02757447
06:31:18|0.02757447
06:31:19|0.02757447
06:31:20|0.02757447
06:31:21|0.02757447
06:31:22|0.02757447
06:31:23|0.02757447
06:31:24|0.02755845
06:31:25|0.02755845
06:31:26|0.02756292
06:31:27|0.02756292
06:31:28|0.02756292
06:31:29|0.02756292
06:31:31|0.02756292
06:31:32|0.02755743
06:31:32|0.02755743
06:31:33|0.02755743
06:31:34|0.02755743
06:31:35|0.02755743
06:31:36|0.02755743
06:31:37|0.02755743
06:31:39|0.02755743
06:31:39|0.02755743
06:31:41|0.02755743
06:31:41|0.02755743
06:31:42|0.02755743
06:31:43|0.02755743
06:31:44|0.02755743
06:31:45|0.02755743
06:31:46|0.02755743
06:31:48|0.0275793
06:31:48|0.02757937
06:31:49|0.02758653
06:31:50|0.02758653
06:31:52|0.02758653
06:31:53|0.02757939
06:31:53|0.02757939
06:31:54|0.02757939
06:31:55|0.02757939
06:31:56|0.02757939
06:31:58|0.02757939
06:31:58|0.02756848
06:32:00|0.02756848
06:32:00|0.02756848
06:32:01|0.02756848
06:32:03|0.02756848
06:32:03|0.02756848
06:32:05|0.02756848
06:32:06|0.02756848
06:32:07|0.02756848
06:32:08|0.02756848
06:32:09|0.02756848
06:32:09|0.02756848
06:32:11|0.02756848
06:32:12|0.02756848
06:32:14|0.02756848
06:32:15|0.02756848
06:32:16|0.02756849
06:32:17|0.02756849
06:32:18|0.02756849
06:32:19|0.02756849
06:32:21|0.02756849
06:32:22|0.02756849
06:32:23|0.02756849
06:32:24|0.02758655
06:32:25|0.02758655
06:32:26|0.02758655
06:32:27|0.02758655
06:32:28|0.02758655
06:32:29|0.02758655
06:32:30|0.02758655
06:32:31|0.02758967
06:32:32|0.02758967
06:32:33|0.02758967
06:32:34|0.02758967
06:32:35|0.02758967
06:32:36|0.02758967
06:32:37|0.02758967
06:32:39|0.02761677
06:32:40|0.02761677
06:32:40|0.02761677
06:32:42|0.02761677
06:32:43|0.02761677
06:32:44|0.02761677
06:32:45|0.02762618
06:32:45|0.02762618
06:32:46|0.02762618
06:32:48|0.02762618
06:32:48|0.02762618
06:32:49|0.02762618
06:32:50|0.02762618
06:32:51|0.02761993
06:32:52|0.02761993
06:32:55|0.02761993
06:32:55|0.02761993
06:32:56|0.02761993
06:32:58|0.02761993
06:32:58|0.02761993
06:32:59|0.02761993
06:33:01|0.02761791
06:33:01|0.02761791
06:33:02|0.02761791
06:33:03|0.02761791
06:33:05|0.02761791
06:33:06|0.02761791
06:33:06|0.02761791
06:33:07|0.02760267
06:33:09|0.02762017
06:33:09|0.02762017
06:33:11|0.02762017
06:33:12|0.02762017
06:33:12|0.02762017
06:33:14|0.02762017
06:33:15|0.02762017
06:33:18|0.02760973
06:33:19|0.02760973
06:33:21|0.02760973
06:33:21|0.02760973
06:33:22|0.02762341
06:33:24|0.02762431
06:33:26|0.02762431
06:33:26|0.02762431
06:33:28|0.02762431
06:33:28|0.02762431
06:33:29|0.02762431
06:33:30|0.02762633
06:33:31|0.02762633
06:33:32|0.02762633
06:33:33|0.02762633
06:33:34|0.02761808
06:33:35|0.02761808
06:33:37|0.02761808
06:33:37|0.02761808
06:33:39|0.02761808
06:33:39|0.02762431
06:33:41|0.02762431
06:33:42|0.02762752
06:33:42|0.02762752
06:33:44|0.02762752
06:33:44|0.02762752
06:33:45|0.02762752
06:33:47|0.02762999
06:33:48|0.02762999
06:33:49|0.02762999
06:33:50|0.0276275
06:33:51|0.0276275
06:33:52|0.02761253
06:33:53|0.02761691
06:33:54|0.02761691
06:33:55|0.02762338
06:33:56|0.02762338
06:33:57|0.02762338
06:33:58|0.02763168
06:33:59|0.02763168
06:34:00|0.02763168
06:34:01|0.02763168
06:34:02|0.02763168
06:34:03|0.02763168
06:34:04|0.02764
06:34:05|0.02763836
06:34:06|0.02763836
06:34:07|0.02763836
06:34:08|0.02770977
06:34:09|0.02769195
06:34:10|0.02771692
06:34:11|0.02771692
06:34:12|0.02771692
06:34:13|0.02771692
06:34:14|0.02771692
06:34:16|0.02771692
06:34:17|0.02771692
06:34:17|0.02771692
06:34:19|0.02771691
06:34:20|0.02771691
06:34:21|0.02771691
06:34:22|0.02771691
06:34:23|0.02771691
06:34:24|0.02771691
06:34:25|0.02771691
06:34:26|0.02771691
06:34:27|0.02771691
06:34:28|0.02771691
06:34:29|0.02771691
06:34:30|0.02771691
06:34:31|0.02771691
06:34:32|0.02771691
06:34:33|0.02771691
06:34:34|0.02771691
06:34:35|0.02771691
06:34:36|0.02771691
06:34:37|0.02771691
06:34:38|0.02770092
06:34:39|0.02770092
06:34:40|0.02770867
06:34:42|0.02770867
06:34:42|0.02770867
06:34:44|0.02770867
06:34:45|0.02770867
06:34:45|0.02770867
06:34:47|0.02770867
06:34:47|0.02770867
06:34:48|0.02768971
06:34:49|0.02768971
06:34:51|0.02768971
06:34:52|0.02768971
06:34:53|0.02768971
06:34:53|0.02768971
06:34:54|0.02768971
06:34:55|0.02768971
06:34:56|0.02768971
06:34:57|0.02770807
06:34:59|0.02770807
06:34:59|0.02770807
06:35:01|0.02770807
06:35:02|0.02770807
06:35:02|0.02770807
06:35:03|0.02770804
06:35:05|0.02770804
06:35:06|0.02770804
06:35:06|0.02770804
06:35:08|0.02770804
06:35:08|0.02770804
06:35:09|0.02768064
06:35:11|0.02766902
06:35:12|0.02766902
06:35:12|0.02766902
06:35:14|0.02766849
06:35:15|0.02767219
06:35:16|0.02767219
06:35:18|0.02767219
06:35:19|0.02767219
06:35:19|0.02767219
06:35:21|0.02767219
06:35:22|0.02767219
06:35:22|0.02767219
06:35:24|0.0276504
06:35:26|0.0276504
06:35:26|0.0276504
06:35:27|0.02765006
06:35:29|0.02765006
06:35:29|0.02765006
06:35:30|0.02765006
06:35:31|0.02765006
06:35:32|0.02765006
06:35:34|0.02765006
06:35:34|0.02765006
06:35:35|0.02765006
06:35:36|0.02765003
06:35:38|0.02766984
06:35:39|0.02766984
06:35:40|0.02766984
06:35:40|0.02766984
06:35:41|0.02770807
06:35:43|0.02770807
06:35:44|0.02771968
06:35:45|0.02771968
06:35:46|0.02771968
06:35:47|0.02771968
06:35:48|0.02771984
06:35:49|0.02771984
06:35:50|0.02771984
06:35:51|0.02771984
06:35:52|0.02771984
06:35:53|0.02771984
06:35:54|0.02771984
06:35:55|0.02768095
06:35:56|0.02768095
06:35:57|0.02768095
06:35:58|0.02768095
06:35:59|0.02768095
06:36:00|0.02768095
06:36:01|0.02770318
06:36:02|0.02770318
06:36:03|0.02770318
06:36:04|0.02770318
06:36:05|0.02770318
06:36:06|0.02770835
06:36:07|0.02770835
06:36:08|0.02771418
06:36:09|0.02771418
06:36:10|0.02771418
06:36:11|0.02771418
06:36:12|0.02771418
06:36:13|0.02771418
06:36:14|0.02772
06:36:15|0.02772
06:36:17|0.02772
06:36:18|0.02772
06:36:19|0.02773
06:36:20|0.02773
06:36:21|0.02773
06:36:22|0.02773524
06:36:23|0.0277381
06:36:23|0.0277381
06:36:25|0.0277381
06:36:26|0.02773999
06:36:27|0.02773999
06:36:28|0.02774054
06:36:29|0.02773811
06:36:30|0.02773811
06:36:31|0.02773811
06:36:33|0.0277381
06:36:34|0.0277381
06:36:35|0.0277381
06:36:36|0.0277381
06:36:36|0.02774054
06:36:37|0.02774054
06:36:39|0.02774054
06:36:39|0.02774054
06:36:40|0.0277381
06:36:42|0.0277381
06:36:43|0.0277381
06:36:44|0.0277381
06:36:45|0.0277381
06:36:46|0.02772998
06:36:47|0.02772998
06:36:48|0.02772998
06:36:49|0.02772998
06:36:50|0.02772998
06:36:51|0.02772998
06:36:52|0.02772998
06:36:53|0.02772998
06:36:54|0.02772998
06:36:55|0.02772998
06:36:56|0.02772998
06:36:57|0.02772998
06:36:58|0.02772998
06:36:59|0.02772998
06:37:00|0.02773892
06:37:01|0.02773892
06:37:02|0.02773892
06:37:03|0.02773892
06:37:04|0.02771347
06:37:05|0.02770944
06:37:06|0.02770944
06:37:07|0.02770944
06:37:08|0.02770944
06:37:09|0.02770944
06:37:10|0.02770054
06:37:11|0.02770054
06:37:13|0.02770054
06:37:13|0.02770054
06:37:15|0.02770054
06:37:15|0.02770054
06:37:16|0.02770943
06:37:17|0.02770943
06:37:19|0.02770942
06:37:21|0.02769645
06:37:22|0.02769645
06:37:23|0.02770944
06:37:24|0.02770944
06:37:25|0.02770944
06:37:26|0.02770944
06:37:26|0.02770944
06:37:27|0.02770944
06:37:28|0.02770943
06:37:29|0.02770943
06:37:31|0.02770943
06:37:32|0.02770943
06:37:32|0.02770943
06:37:33|0.02770943
06:37:35|0.02770943
06:37:36|0.02770943
06:37:36|0.02770943
06:37:37|0.02770943
06:37:38|0.02770943
06:37:39|0.02770943
06:37:41|0.02770943
06:37:41|0.02770943
06:37:43|0.02770943
06:37:44|0.02770943
06:37:45|0.02775936
06:37:46|0.02775936
06:37:47|0.02775818
06:37:47|0.02775818
06:37:48|0.02775818
06:37:50|0.02775818
06:37:51|0.02775818
06:37:52|0.02775818
06:37:53|0.02775818
06:37:54|0.02775818
06:37:55|0.02775818
06:37:56|0.02776
06:37:57|0.02776
06:37:58|0.02776
06:37:59|0.02776
06:38:00|0.02775028
06:38:01|0.02775028
06:38:02|0.02775028
06:38:03|0.02775028
06:38:04|0.02775028
06:38:05|0.02775028
06:38:06|0.02775028
06:38:07|0.02775028
06:38:09|0.02775028
06:38:09|0.02775028
06:38:10|0.02775028
06:38:11|0.02775028
06:38:12|0.02775028
06:38:13|0.02776641
06:38:15|0.02776641
06:38:15|0.02776641
06:38:16|0.02776641
06:38:17|0.02778288
06:38:19|0.02778288
06:38:20|0.02778288
06:38:21|0.02778288
06:38:22|0.02778288
06:38:23|0.02778288
06:38:25|0.02778288
06:38:26|0.02778288
06:38:26|0.02778288
06:38:28|0.02778288
06:38:28|0.02778288
06:38:30|0.02778288
06:38:30|0.02778288
06:38:32|0.02778288
06:38:33|0.02778289
06:38:34|0.02778289
06:38:34|0.02778289
06:38:35|0.02778289
06:38:37|0.02778289
06:38:37|0.02778289
06:38:38|0.02778289
06:38:40|0.02778289
06:38:40|0.02778289
06:38:41|0.02778289
06:38:42|0.02778289
06:38:44|0.02776386
06:38:45|0.02776386
06:38:45|0.02776386
06:38:46|0.02776386
06:38:48|0.02776386
06:38:49|0.02776386
06:38:50|0.02777466
06:38:51|0.02777466
06:38:52|0.02777466
06:38:53|0.02777466
06:38:54|0.02777466
06:38:54|0.02777466
06:38:56|0.02777466
06:38:57|0.02777466
06:38:58|0.02777466
06:38:59|0.02777466
06:39:00|0.02777466
06:39:01|0.02777466
06:39:02|0.02777466
06:39:03|0.02777466
06:39:04|0.02777466
06:39:05|0.02777466
06:39:06|0.02777466
06:39:07|0.02777466
06:39:08|0.02776386
06:39:09|0.02775867
06:39:10|0.02775867
06:39:11|0.02775867
06:39:12|0.02778146
06:39:13|0.02778146
06:39:14|0.02778146
06:39:15|0.02778146
06:39:16|0.02778146
06:39:17|0.02778146
06:39:18|0.02776419
06:39:19|0.0277774
06:39:20|0.0277774
06:39:22|0.02779679
06:39:23|0.02779679
06:39:23|0.02779679
06:39:25|0.0278
06:39:26|0.0278
06:39:27|0.0278
06:39:28|0.0278
06:39:29|0.0278
06:39:31|0.0278
06:39:32|0.0278
06:39:32|0.0278
06:39:34|0.0278
06:39:34|0.0278
06:39:35|0.0278
06:39:36|0.0278
06:39:37|0.0278
06:39:38|0.0278
06:39:40|0.0278
06:39:40|0.0278
06:39:41|0.0278
06:39:43|0.0278
06:39:43|0.0278
06:39:44|0.0278
06:39:45|0.0278
06:39:47|0.0278
06:39:47|0.0278
06:39:49|0.0278
06:39:49|0.0278
06:39:51|0.02777791
06:39:52|0.02777791
06:39:52|0.02777791
06:39:54|0.02777791
06:39:54|0.02777791
06:39:55|0.02777791
06:39:56|0.02777791
06:39:57|0.02777791
06:39:59|0.02777791
06:40:00|0.02777046
06:40:01|0.02776119
06:40:02|0.02773982
06:40:03|0.02773982
06:40:04|0.02773982
06:40:05|0.02773982
06:40:06|0.02773984
06:40:07|0.02773984
06:40:08|0.02773984
06:40:09|0.02773984
06:40:10|0.02772518
06:40:11|0.02772518
06:40:12|0.02772518
06:40:13|0.02772518
06:40:14|0.02772518
06:40:15|0.02772518
06:40:16|0.02769923
06:40:17|0.02772519
06:40:18|0.02772519
06:40:19|0.02772519
06:40:20|0.02772519
06:40:21|0.02772519
06:40:22|0.02772519
06:40:23|0.02772519
06:40:24|0.02772519
06:40:25|0.02772519
06:40:26|0.02772519
06:40:27|0.02772519
06:40:28|0.02772519
06:40:29|0.02773809
06:40:30|0.0277381
06:40:31|0.0277381
06:40:33|0.0277381
06:40:34|0.0277381
06:40:34|0.0277381
06:40:36|0.0277381
06:40:37|0.02774719
06:40:37|0.02774719
06:40:38|0.02774719
06:40:40|0.02774719
06:40:41|0.02774719
06:40:42|0.02773889
06:40:42|0.02773889
06:40:44|0.02773889
06:40:45|0.02773889
06:40:46|0.02773889
06:40:47|0.02773889
06:40:48|0.02773889
06:40:48|0.02773889
06:40:50|0.02773889
06:40:50|0.02773889
06:40:52|0.02773889
06:40:53|0.02773889
06:40:53|0.02773889
06:40:55|0.02773889
06:40:56|0.02773889
06:40:57|0.02773889
06:40:58|0.02773889
06:40:58|0.02773889
06:41:00|0.02773889
06:41:01|0.02773889
06:41:01|0.02773889
06:41:02|0.02772794
06:41:04|0.02771616
06:41:04|0.02771616
06:41:06|0.02771616
06:41:07|0.02772
06:41:08|0.02772
06:41:09|0.02772
06:41:10|0.02768259
06:41:10|0.02768259
06:41:12|0.02771947
06:41:13|0.02771947
06:41:14|0.02771947
06:41:14|0.02771947
06:41:16|0.02771947
06:41:17|0.02771947
06:41:18|0.02771947
06:41:19|0.02771947
06:41:20|0.02771947
06:41:21|0.02771947
06:41:23|0.02771947
06:41:23|0.02771947
06:41:25|0.02771947
06:41:26|0.02771947
06:41:26|0.02771947
06:41:28|0.02771947
06:41:29|0.02771947
06:41:30|0.02771947
06:41:31|0.02771947
06:41:32|0.02771947
06:41:34|0.02771947
06:41:35|0.02771947
06:41:35|0.02771947
06:41:37|0.02771947
06:41:37|0.02771947
06:41:38|0.02771947
06:41:40|0.02771947
06:41:41|0.02771947
06:41:41|0.02771947
06:41:43|0.02771947
06:41:43|0.02771421
06:41:44|0.02771421
06:41:45|0.02771421
06:41:46|0.02771421
06:41:47|0.02771421
06:41:49|0.02771421
06:41:49|0.02771421
06:41:50|0.02771421
06:41:51|0.02771421
06:41:53|0.02771421
06:41:53|0.02771421
06:41:54|0.02771421
06:41:55|0.02768365
06:41:56|0.02769483
06:41:58|0.02769483
06:41:58|0.02769483
06:41:59|0.02769483
06:42:00|0.02769483
06:42:02|0.02769483
06:42:03|0.02769483
06:42:04|0.02769483
06:42:04|0.02769483
06:42:05|0.02769483
06:42:07|0.02769483
06:42:07|0.02769483
06:42:09|0.02769483
06:42:09|0.02769483
06:42:10|0.02769483
06:42:11|0.02769483
06:42:13|0.02769483
06:42:14|0.02769483
06:42:14|0.02769483
06:42:15|0.02769483
06:42:16|0.02769483
06:42:18|0.02769483
06:42:18|0.02769483
06:42:20|0.02769483
06:42:20|0.02769483
06:42:21|0.02769483
06:42:23|0.02769483
06:42:25|0.02769483
06:42:26|0.02769483
06:42:27|0.02769483
06:42:27|0.02769483
06:42:29|0.02769483
06:42:30|0.02769483
06:42:31|0.02769483
06:42:31|0.02767634
06:42:33|0.02767634
06:42:33|0.02767293
06:42:35|0.02767293
06:42:36|0.02767293
06:42:37|0.02767293
06:42:38|0.02767293
06:42:39|0.02767293
06:42:40|0.02767293
06:42:41|0.02767293
06:42:41|0.02767293
06:42:43|0.02767293
06:42:44|0.02767293
06:42:45|0.02767293
06:42:46|0.02767293
06:42:47|0.02767293
06:42:48|0.02767635
06:42:49|0.02767635
06:42:49|0.02767635
06:42:51|0.02767635
06:42:51|0.02769217
06:42:53|0.02769217
06:42:53|0.02769217
06:42:55|0.02769217
06:42:56|0.02769217
06:42:57|0.02769471
06:42:58|0.02769471
06:42:59|0.02769471
06:43:00|0.02769471
06:43:01|0.02771947
06:43:02|0.02771947
06:43:03|0.0277252
06:43:04|0.0277252
06:43:05|0.0277252
06:43:06|0.0277252
06:43:07|0.0277252
06:43:08|0.0277252
06:43:09|0.0277252
06:43:10|0.0277252
06:43:11|0.0277252
06:43:12|0.0277252
06:43:13|0.0277252
06:43:14|0.0277252
06:43:15|0.0277252
06:43:16|0.0277252
06:43:17|0.0277252
06:43:18|0.02775744
06:43:19|0.02775744
06:43:20|0.02775744
06:43:21|0.02775744
06:43:22|0.02775744
06:43:23|0.02775744
06:43:25|0.02775744
06:43:26|0.02775744
06:43:27|0.02775744
06:43:28|0.02775744
06:43:29|0.02775744
06:43:29|0.02774456
06:43:31|0.02774735
06:43:33|0.02774689
06:43:34|0.02774689
06:43:35|0.02774689
06:43:36|0.02774689
06:43:37|0.02774689
06:43:38|0.02774689
06:43:39|0.02774689
06:43:40|0.02774689
06:43:41|0.02774689
06:43:42|0.02774689
06:43:43|0.02774733
06:43:44|0.02774733
06:43:45|0.02774689
06:43:46|0.02774689
06:43:47|0.02774689
06:43:48|0.02774689
06:43:50|0.02774689
06:43:50|0.02774689
06:43:51|0.02774689
06:43:52|0.02774689
06:43:53|0.02774689
06:43:54|0.02774689
06:43:56|0.02775564
06:43:57|0.02775564
06:43:57|0.02775564
06:43:58|0.02775564
06:43:59|0.02775564
06:44:00|0.02775564
06:44:01|0.02775564
06:44:02|0.02775564
06:44:04|0.02775564
06:44:04|0.02775564
06:44:06|0.02775564
06:44:06|0.02775564
06:44:08|0.02775564
06:44:09|0.02775564
06:44:09|0.02776322
06:44:10|0.02776322
06:44:11|0.02776322
06:44:13|0.02776322
06:44:13|0.02776322
06:44:14|0.02776322
06:44:15|0.02776322
06:44:16|0.02776322
06:44:18|0.02776322
06:44:19|0.02776322
06:44:20|0.0277632
06:44:20|0.02777
06:44:21|0.02777
06:44:22|0.02777
06:44:23|0.02777
06:44:25|0.02777
06:44:26|0.02777
06:44:28|0.02777
06:44:29|0.02777
06:44:29|0.02777
06:44:30|0.02777
06:44:31|0.02777
06:44:33|0.02777
06:44:33|0.02777003
06:44:34|0.02777003
06:44:35|0.02777003
06:44:37|0.02777003
06:44:37|0.02777003
06:44:39|0.02777003
06:44:40|0.02777003
06:44:40|0.02777003
06:44:41|0.02777003
06:44:43|0.02777003
06:44:44|0.02777003
06:44:45|0.02777003
06:44:46|0.02777003
06:44:47|0.02777191
06:44:48|0.02777191
06:44:49|0.02777191
06:44:50|0.02777191
06:44:50|0.02777191
06:44:52|0.02777191
06:44:53|0.02777191
06:44:54|0.02776224
06:44:54|0.02776224
06:44:56|0.02776224
06:44:57|0.02776224
06:44:58|0.02776224
06:44:59|0.02776224
06:44:59|0.02776224
06:45:00|0.02776224
06:45:02|0.02776224
06:45:04|0.02776224
06:45:05|0.02776224
06:45:05|0.02776224
06:45:06|0.02776224
06:45:08|0.02776224
06:45:08|0.02776224
06:45:09|0.02775567
06:45:11|0.02775567
06:45:11|0.02775567
06:45:13|0.02775
06:45:14|0.02775
06:45:15|0.02773356
06:45:16|0.02773356
06:45:17|0.02773356
06:45:18|0.02773356
06:45:19|0.02773356
06:45:20|0.02773356
06:45:21|0.02773356
06:45:22|0.02773356
06:45:23|0.02773356
06:45:24|0.02773356
06:45:25|0.02773356
06:45:27|0.02773356
06:45:29|0.02773356
06:45:30|0.02773356
06:45:30|0.02776915
06:45:31|0.02776915
06:45:33|0.02776915
06:45:34|0.02776915
06:45:36|0.02777191
06:45:37|0.02777191
06:45:38|0.02777191
06:45:39|0.02777191
06:45:40|0.02777191
06:45:41|0.02777191
06:45:42|0.02777191
06:45:43|0.02778498
06:45:44|0.02779738
06:45:45|0.02779736
06:45:46|0.02778531
06:45:47|0.02779378
06:45:48|0.02779378
06:45:49|0.02779699
06:45:50|0.02779699
06:45:51|0.02779699
06:45:52|0.02779699
06:45:53|0.02779699
06:45:54|0.02779699
06:45:55|0.02779699
06:45:56|0.02779699
06:45:57|0.02779699
06:45:58|0.02779699
06:45:59|0.02779699
06:46:00|0.02779699
06:46:01|0.02779699
06:46:02|0.02779699
06:46:03|0.02779699
06:46:04|0.02779699
06:46:05|0.02779699
06:46:06|0.02779699
06:46:07|0.02780999
06:46:08|0.02779721
06:46:09|0.02779721
06:46:10|0.02779721
06:46:11|0.02779721
06:46:12|0.02779721
06:46:13|0.02779721
06:46:14|0.02780208
06:46:15|0.02780208
06:46:16|0.02780208
06:46:18|0.02780208
06:46:18|0.02780208
06:46:19|0.02780208
06:46:21|0.02780208
06:46:21|0.02780208
06:46:22|0.02780208
06:46:23|0.0278021
06:46:24|0.0278021
06:46:25|0.0278021
06:46:26|0.0278021
06:46:28|0.0278021
06:46:29|0.0278021
06:46:30|0.0278021
06:46:31|0.0278021
06:46:31|0.0278021
06:46:33|0.0278021
06:46:34|0.02780208
06:46:35|0.02780208
06:46:35|0.02780208
06:46:37|0.02780208
06:46:38|0.02780208
06:46:39|0.02779517
06:46:40|0.02779517
06:46:41|0.02779517
06:46:42|0.02779517
06:46:43|0.02779517
06:46:44|0.02779517
06:46:45|0.02779517
06:46:46|0.02779491
06:46:47|0.02779491
06:46:49|0.02779491
06:46:50|0.02779491
06:46:50|0.02779491
06:46:51|0.02779491
06:46:52|0.02779491
06:46:53|0.02779491
06:46:54|0.02779516
06:46:55|0.02779516
06:46:56|0.02779516
06:46:57|0.02779516
06:46:59|0.02779516
06:46:59|0.02779516
06:47:01|0.02779516
06:47:01|0.02779516
06:47:03|0.02779516
06:47:03|0.02779516
06:47:04|0.02779516
06:47:05|0.02779516
06:47:06|0.02779516
06:47:07|0.02776949
06:47:08|0.02776949
06:47:09|0.02776949
06:47:10|0.02776949
06:47:11|0.02776949
06:47:12|0.02776949
06:47:13|0.02776949
06:47:14|0.02776949
06:47:15|0.02776949
06:47:16|0.02776949
06:47:17|0.02776949
06:47:19|0.02776949
06:47:20|0.02776949
06:47:20|0.02776949
06:47:22|0.02776949
06:47:22|0.02776949
06:47:23|0.02776949
06:47:24|0.02775319
06:47:25|0.02775319
06:47:26|0.02775319
06:47:28|0.02775319
06:47:30|0.02775319
06:47:30|0.02775319
06:47:32|0.02775319
06:47:33|0.02775319
06:47:34|0.02776
06:47:35|0.02776
06:47:36|0.02776
06:47:37|0.02776
06:47:38|0.02774481
06:47:39|0.02774481
06:47:40|0.02774481
06:47:41|0.02774481
06:47:43|0.02774481
06:47:43|0.02774481
06:47:44|0.02774481
06:47:46|0.02774481
06:47:47|0.02774481
06:47:48|0.02774481
06:47:48|0.02774481
06:47:49|0.02774481
06:47:51|0.02774481
06:47:52|0.02774481
06:47:53|0.02770944
06:47:53|0.02770944
06:47:55|0.02770944
06:47:56|0.02770944
06:47:57|0.02770944
06:47:58|0.02770944
06:47:59|0.02770944
06:48:00|0.02770944
06:48:02|0.02770944
06:48:02|0.02770944
06:48:03|0.02770944
06:48:05|0.02770944
06:48:05|0.02770944
06:48:07|0.02770944
06:48:07|0.02770944
06:48:09|0.02770944
06:48:09|0.02770944
06:48:11|0.02770944
06:48:12|0.02770944
06:48:13|0.02770944
06:48:14|0.02771136
06:48:15|0.02771136
06:48:15|0.02771136
06:48:18|0.02771634
06:48:19|0.02767908
06:48:19|0.02767908
06:48:20|0.02767908
06:48:21|0.02767908
06:48:22|0.02768663
06:48:23|0.02768663
06:48:24|0.02768663
06:48:25|0.02768663
06:48:27|0.02768623
06:48:27|0.02768623
06:48:29|0.02768623
06:48:30|0.02768623
06:48:32|0.02768623
06:48:33|0.02768623
06:48:34|0.02768623
06:48:35|0.02768617
06:48:36|0.02767294
06:48:37|0.02767008
06:48:38|0.02767008
06:48:39|0.02767008
06:48:40|0.02764382
06:48:41|0.02764382
06:48:42|0.02764382
06:48:43|0.02764382
06:48:44|0.02764382
06:48:44|0.02764382
06:48:46|0.02764382
06:48:47|0.02764122
06:48:48|0.02764122
06:48:49|0.02765627
06:48:50|0.02765627
06:48:51|0.02765627
06:48:52|0.02765627
06:48:53|0.02767009
06:48:54|0.02767009
06:48:55|0.02767009
06:48:56|0.02767009
06:48:57|0.02767009
06:48:58|0.02767009
06:49:00|0.02765316
06:49:00|0.02765316
06:49:01|0.02765316
06:49:02|0.02765316
06:49:03|0.02765316
06:49:04|0.02765316
06:49:05|0.0276699
06:49:06|0.0276699
06:49:07|0.0276699
06:49:08|0.0276699
06:49:09|0.02765316
06:49:11|0.02765316
06:49:11|0.02765316
06:49:12|0.02765316
06:49:13|0.02765316
06:49:14|0.02765316
06:49:15|0.02765316
06:49:17|0.02765316
06:49:17|0.02765316
06:49:18|0.02765316
06:49:19|0.02765316
06:49:21|0.02765316
06:49:21|0.02765316
06:49:22|0.02766897
06:49:24|0.02766897
06:49:25|0.02766897
06:49:25|0.02766897
06:49:26|0.02766897
06:49:27|0.02766897
06:49:28|0.02766897
06:49:31|0.02766897
06:49:32|0.02766897
06:49:33|0.02765999
06:49:33|0.02765999
06:49:35|0.02765999
06:49:36|0.02766
06:49:37|0.02766
06:49:38|0.02766
06:49:39|0.02766
06:49:40|0.02766
06:49:41|0.02766
06:49:42|0.02766
06:49:43|0.02766
06:49:44|0.02766
06:49:45|0.02766
06:49:46|0.02766
06:49:48|0.02766
06:49:49|0.02766
06:49:50|0.02766
06:49:50|0.02766
06:49:52|0.02766
06:49:53|0.02766
06:49:54|0.02766
06:49:55|0.02766
06:49:55|0.02766
06:49:56|0.02766
06:49:58|0.02766
06:49:58|0.02766
06:50:00|0.02766
06:50:01|0.027669
06:50:02|0.0276692
06:50:02|0.02767568
06:50:04|0.02768667
06:50:05|0.02768667
06:50:06|0.02768667
06:50:06|0.02768667
06:50:08|0.02768667
06:50:09|0.02767238
06:50:10|0.02767238
06:50:11|0.02767238
06:50:12|0.02767238
06:50:13|0.02767238
06:50:14|0.02767238
06:50:14|0.02767238
06:50:16|0.02766423
06:50:16|0.02765984
06:50:17|0.02767011
06:50:19|0.02767011
06:50:20|0.02767011
06:50:21|0.02767011
06:50:22|0.02767011
06:50:23|0.02767011
06:50:24|0.02767011
06:50:25|0.02767011
06:50:26|0.02767011
06:50:27|0.02767011
06:50:28|0.02767011
06:50:29|0.02766423
06:50:30|0.02768116
06:50:31|0.02768116
06:50:32|0.02768116
06:50:33|0.02768116
06:50:35|0.02768116
06:50:36|0.02768116
06:50:37|0.02768116
06:50:38|0.02764535
06:50:39|0.02764535
06:50:40|0.02764535
06:50:41|0.02764535
06:50:42|0.02764535
06:50:43|0.02764535
06:50:44|0.02764535
06:50:45|0.02764535
06:50:46|0.02764535
06:50:47|0.02762615
06:50:48|0.02762615
06:50:49|0.02762615
06:50:50|0.02761001
06:50:51|0.02761001
06:50:52|0.02761001
06:50:54|0.02761001
06:50:54|0.02761001
06:50:55|0.02761001
06:50:57|0.02761001
06:50:58|0.02761001
06:50:58|0.02761001
06:51:00|0.02762616
06:51:01|0.02762616
06:51:01|0.02762616
06:51:02|0.02762616
06:51:04|0.02762616
06:51:05|0.02762616
06:51:05|0.02762616
06:51:07|0.02762616
06:51:08|0.02762616
06:51:08|0.02762616
06:51:10|0.02762616
06:51:11|0.02762616
06:51:11|0.02762616
06:51:12|0.02762616
06:51:14|0.02762616
06:51:15|0.02762616
06:51:15|0.02762616
06:51:17|0.02762616
06:51:18|0.02762616
06:51:19|0.02762616
06:51:20|0.02762616
06:51:20|0.02762616
06:51:21|0.02762616
06:51:23|0.02762616
06:51:23|0.02762616
06:51:25|0.02762616
06:51:25|0.02762616
06:51:27|0.02762616
06:51:28|0.02762616
06:51:29|0.02762616
06:51:30|0.02762616
06:51:31|0.02762616
06:51:33|0.02762616
06:51:34|0.02762616
06:51:35|0.02762616
06:51:36|0.02762616
06:51:37|0.02766844
06:51:38|0.02766844
06:51:39|0.02766844
06:51:40|0.02766844
06:51:41|0.02766844
06:51:43|0.02766844
06:51:43|0.02766844
06:51:45|0.02766844
06:51:46|0.02766844
06:51:46|0.02766844
06:51:48|0.02766844
06:51:48|0.02766844
06:51:49|0.02766844
06:51:50|0.02766844
06:51:51|0.02766844
06:51:52|0.02766844
06:51:53|0.02766844
06:51:55|0.02766844
06:51:55|0.02766844
06:51:56|0.02766844
06:51:57|0.02766844
06:51:58|0.02766844
06:51:59|0.02766844
06:52:01|0.02766844
06:52:01|0.02766844
06:52:02|0.02766844
06:52:04|0.02766844
06:52:04|0.02766844
06:52:05|0.02765315
06:52:07|0.02765315
06:52:07|0.02765315
06:52:09|0.02765315
06:52:09|0.02765315
06:52:10|0.02765315
06:52:11|0.02765315
06:52:13|0.02765315
06:52:13|0.02765315
06:52:15|0.02765315
06:52:15|0.02765315
06:52:16|0.02765315
06:52:17|0.02765315
06:52:18|0.02765315
06:52:19|0.02765315
06:52:21|0.02765315
06:52:21|0.02765315
06:52:22|0.02765315
06:52:23|0.02765315
06:52:24|0.02765315
06:52:25|0.02765315
06:52:27|0.02765315
06:52:27|0.02765315
06:52:29|0.02767003
06:52:29|0.02767003
06:52:30|0.02767003
06:52:31|0.02767003
06:52:32|0.02767003
06:52:34|0.02767003
06:52:35|0.02767003
06:52:36|0.02767003
06:52:37|0.02767003
06:52:38|0.0276848
06:52:40|0.0276848
06:52:41|0.0276848
06:52:41|0.0276848
06:52:43|0.0276848
06:52:44|0.0276848
06:52:44|0.0276848
06:52:46|0.0276848
06:52:46|0.0276848
06:52:47|0.0276848
06:52:48|0.0276848
06:52:50|0.0276848
06:52:51|0.0276848
06:52:52|0.02767003
06:52:53|0.02767003
06:52:54|0.02766443
06:52:55|0.02766443
06:52:56|0.02766443
06:52:57|0.02766443
06:52:58|0.02765918
06:52:59|0.02765918
06:53:00|0.02765918
06:53:01|0.02765918
06:53:02|0.02765918
06:53:03|0.02764212
06:53:04|0.02764212
06:53:05|0.02764212
06:53:06|0.02764212
06:53:07|0.02764212
06:53:08|0.02766169
06:53:09|0.02767003
06:53:10|0.02767003
06:53:11|0.02767003
06:53:12|0.02767003
06:53:13|0.02767003
06:53:14|0.02767003
06:53:15|0.02767005
06:53:16|0.02767005
06:53:17|0.02767005
06:53:18|0.02767005
06:53:19|0.02767005
06:53:20|0.02767005
06:53:21|0.02767005
06:53:22|0.02767005
06:53:23|0.02767005
06:53:24|0.02767005
06:53:25|0.02766999
06:53:26|0.02766999
06:53:27|0.02766999
06:53:28|0.02766999
06:53:29|0.02767005
06:53:30|0.02767005
06:53:31|0.02767005
06:53:32|0.02767005
06:53:34|0.02767005
06:53:35|0.02768274
06:53:36|0.02768274
06:53:37|0.02768896
06:53:38|0.02768896
06:53:39|0.02768896
06:53:40|0.02768896
06:53:41|0.02768896
06:53:42|0.02768896
06:53:43|0.02768896
06:53:45|0.02768896
06:53:46|0.02768896
06:53:46|0.02768896
06:53:47|0.02767
06:53:48|0.02767
06:53:49|0.02767
06:53:50|0.02769493
06:53:52|0.02771788
06:53:53|0.02771788
06:53:54|0.02771788
06:53:55|0.02771788
06:53:56|0.02771788
06:53:57|0.02771788
06:53:58|0.02771788
06:53:59|0.02771138
06:54:00|0.02771138
06:54:01|0.02771138
06:54:02|0.02771138
06:54:03|0.02769472
06:54:04|0.02774503
06:54:05|0.02774502
06:54:06|0.02774502
06:54:08|0.02774502
06:54:09|0.02772888
06:54:09|0.02772888
06:54:11|0.02772888
06:54:12|0.02772888
06:54:12|0.02772879
06:54:13|0.02773274
06:54:14|0.02773274
06:54:15|0.02772241
06:54:16|0.02772241
06:54:18|0.02772241
06:54:19|0.02772241
06:54:19|0.02772241
06:54:21|0.02772241
06:54:22|0.02772241
06:54:23|0.02772241
06:54:24|0.02772241
06:54:25|0.02773273
06:54:26|0.02774167
06:54:27|0.02774167
06:54:28|0.02774167
06:54:29|0.02774167
06:54:30|0.02774759
06:54:32|0.02774759
06:54:32|0.02774759
06:54:33|0.02774759
06:54:35|0.02774759
06:54:35|0.02774759
06:54:37|0.02774759
06:54:38|0.02774759
06:54:39|0.02774759
06:54:41|0.02774759
06:54:42|0.02774759
06:54:43|0.02774759
06:54:44|0.02774759
06:54:45|0.02775756
06:54:46|0.02775756
06:54:46|0.02775756
06:54:48|0.02775756
06:54:49|0.02775756
06:54:50|0.02775756
06:54:51|0.02777176
06:54:52|0.02777176
06:54:53|0.02777176
06:54:54|0.02777176
06:54:55|0.02777176
06:54:56|0.02778014
06:54:58|0.02778014
06:54:58|0.02778014
06:54:59|0.02777176
06:55:01|0.02777176
06:55:01|0.02776002
06:55:03|0.0277525
06:55:03|0.0277525
06:55:04|0.02775565
06:55:05|0.02775565
06:55:06|0.02775565
06:55:07|0.02775565
06:55:09|0.02775565
06:55:09|0.02775565
06:55:10|0.02775565
06:55:12|0.02775565
06:55:12|0.02775565
06:55:13|0.02775565
06:55:14|0.02775565
06:55:15|0.02775565
06:55:17|0.02777189
06:55:18|0.02777189
06:55:18|0.02777189
06:55:20|0.02777189
06:55:20|0.02779661
06:55:21|0.02782626
06:55:22|0.02782624
06:55:23|0.02780768
06:55:25|0.02780768
06:55:25|0.02780768
06:55:26|0.02780768
06:55:27|0.02780768
06:55:28|0.02780768
06:55:29|0.02780768
06:55:30|0.02780768
06:55:31|0.02780768
06:55:32|0.02780768
06:55:33|0.02778837
06:55:34|0.02778837
06:55:36|0.02778837
06:55:37|0.02778837
06:55:38|0.02780768
06:55:39|0.02779942
06:55:41|0.02779942
06:55:42|0.02779942
06:55:43|0.02779942
06:55:43|0.02779942
06:55:44|0.02779942
06:55:45|0.02779942
06:55:46|0.02779942
06:55:48|0.02779942
06:55:49|0.02779942
06:55:49|0.0278
06:55:50|0.0278
06:55:51|0.0278
06:55:52|0.02781028
06:55:53|0.02781028
06:55:54|0.02781028
06:55:55|0.02781028
06:55:57|0.02781028
06:55:58|0.02781028
06:55:59|0.02781028
06:56:00|0.02781028
06:56:01|0.02781028
06:56:03|0.02780491
06:56:03|0.02780491
06:56:04|0.02780491
06:56:05|0.02780491
06:56:06|0.02780491
06:56:07|0.02780491
06:56:08|0.02780491
06:56:09|0.02780491
06:56:10|0.02780767
06:56:11|0.02780767
06:56:13|0.02780767
06:56:13|0.02780767
06:56:15|0.02782142
06:56:16|0.02782142
06:56:16|0.02782142
06:56:17|0.02782553
06:56:18|0.02782999
06:56:19|0.02782999
06:56:21|0.02782999
06:56:21|0.02782999
06:56:22|0.02782999
06:56:23|0.02782999
06:56:25|0.02783
06:56:26|0.02783265
06:56:27|0.02783265
06:56:28|0.02783265
06:56:29|0.02783265
06:56:30|0.02783265
06:56:30|0.02783265
06:56:32|0.02783265
06:56:33|0.02783998
06:56:34|0.02783998
06:56:35|0.02783998
06:56:36|0.02785052
06:56:37|0.02786
06:56:39|0.02787
06:56:40|0.02787
06:56:40|0.02786237
06:56:42|0.02787089
06:56:44|0.02784146
06:56:44|0.02784146
06:56:45|0.02784146
06:56:47|0.02785548
06:56:47|0.02786054
06:56:48|0.02786054
06:56:50|0.02786054
06:56:50|0.02784847
06:56:52|0.02784847
06:56:52|0.02784847
06:56:54|0.02784847
06:56:55|0.02784847
06:56:55|0.02784847
06:56:56|0.02787
06:56:58|0.02789124
06:56:58|0.02789124
06:56:59|0.02789124
06:57:01|0.02789753
06:57:02|0.0279094
06:57:02|0.0279094
06:57:03|0.0279094
06:57:04|0.02796
06:57:06|0.02794401
06:57:06|0.02794401
06:57:07|0.02796338
06:57:09|0.02796993
06:57:10|0.02796993
06:57:10|0.02795485
06:57:12|0.02797541
06:57:13|0.02797541
06:57:13|0.02797541
06:57:14|0.02797541
06:57:15|0.02797541
06:57:16|0.02797541
06:57:18|0.02796393
06:57:19|0.02796393
06:57:19|0.02799125
06:57:20|0.02799125
06:57:21|0.02794497
06:57:22|0.02796717
06:57:23|0.02801358
06:57:25|0.02805
06:57:26|0.02803546
06:57:26|0.02803546
06:57:27|0.02803546
06:57:28|0.02803546
06:57:29|0.02804967
06:57:30|0.02804967
06:57:31|0.02803821
06:57:33|0.02803821
06:57:33|0.02803821
06:57:35|0.02803821
06:57:35|0.0280414
06:57:37|0.02806224
06:57:38|0.02805751
06:57:40|0.02805751
06:57:41|0.02805751
06:57:41|0.02805751
06:57:43|0.02805751
06:57:44|0.02809935
06:57:45|0.02810469
06:57:47|0.0281047
06:57:47|0.02810867
06:57:48|0.02810867
06:57:50|0.02810867
06:57:50|0.02811764
06:57:51|0.02810871
06:57:53|0.02810871
06:57:53|0.02809552
06:57:55|0.02810001
06:57:56|0.02810001
06:57:56|0.02810001
06:57:57|0.02810001
06:57:58|0.02808633
06:58:00|0.02809998
06:58:01|0.02809078
06:58:02|0.02809078
06:58:03|0.02806784
06:58:04|0.02806742
06:58:05|0.02806742
06:58:06|0.02806742
06:58:06|0.02804462
06:58:08|0.02802974
06:58:10|0.02800019
06:58:10|0.02798643
06:58:11|0.02801431
06:58:12|0.02801431
06:58:13|0.02801431
06:58:14|0.02801117
06:58:15|0.02799411
06:58:16|0.02799411
06:58:17|0.02799411
06:58:18|0.02799411
06:58:20|0.02799411
06:58:20|0.02799411
06:58:21|0.02799411
06:58:22|0.02801943
06:58:23|0.02801943
06:58:24|0.02803591
06:58:25|0.02802689
06:58:26|0.02802689
06:58:27|0.02802211
06:58:28|0.02802211
06:58:29|0.02802211
06:58:31|0.0280359
06:58:31|0.02804692
06:58:32|0.02804692
06:58:33|0.02804692
06:58:34|0.0280359
06:58:35|0.0280359
06:58:37|0.0280359
06:58:37|0.0280359
06:58:39|0.0280359
06:58:40|0.0280359
06:58:41|0.0280359
06:58:43|0.0280359
06:58:43|0.0280359
06:58:45|0.0280359
06:58:46|0.02805239
06:58:46|0.02805237
06:58:48|0.02805237
06:58:48|0.02805237
06:58:49|0.02805237
06:58:51|0.02805237
06:58:51|0.0280137
06:58:53|0.0280137
06:58:54|0.0280137
06:58:55|0.0280137
06:58:56|0.0280137
06:58:57|0.0280137
06:58:58|0.0280137
06:58:59|0.0280137
06:59:00|0.0280137
06:59:01|0.02801096
06:59:02|0.02801096
06:59:03|0.02799617
06:59:04|0.02799617
06:59:05|0.02799999
06:59:06|0.02799999
06:59:07|0.02799999
06:59:08|0.02799999
06:59:09|0.02799999
06:59:10|0.02799999
06:59:11|0.02799999
06:59:12|0.02799999
06:59:13|0.02799999
06:59:14|0.02799999
06:59:15|0.02799617
06:59:16|0.02799617
06:59:17|0.02799617
06:59:18|0.02799617
06:59:19|0.02800293
06:59:20|0.02800293
06:59:21|0.02800041
06:59:22|0.02800041
06:59:23|0.02800041
06:59:24|0.02800041
06:59:26|0.02800041
06:59:27|0.02800041
06:59:27|0.02800041
06:59:28|0.02800041
06:59:29|0.02800041
06:59:31|0.02801942
06:59:31|0.02801942
06:59:33|0.02801942
06:59:34|0.02801942
06:59:34|0.02801942
06:59:36|0.02801942
06:59:36|0.02801942
06:59:37|0.02801942
06:59:38|0.02801942
06:59:40|0.028
06:59:42|0.028
06:59:43|0.028
06:59:44|0.028
06:59:45|0.028
06:59:46|0.02800034
06:59:47|0.02800034
06:59:48|0.02800034
06:59:49|0.02800531
06:59:50|0.02800531
06:59:51|0.02800531
06:59:52|0.02800531
06:59:53|0.02800531
06:59:54|0.02800531
06:59:54|0.02800531
06:59:56|0.02800531
06:59:57|0.02800531
06:59:58|0.02800531
06:59:59|0.02800531
07:00:00|0.02800531
07:00:01|0.02798749
07:00:02|0.02798749
07:00:03|0.02798749
07:00:04|0.02798749
07:00:05|0.02798749
07:00:06|0.02798749
07:00:08|0.02798749
07:00:08|0.02799972
07:00:09|0.02799972
07:00:11|0.02799972
07:00:11|0.02801242
07:00:12|0.02801242
07:00:13|0.02801242
07:00:14|0.02801242
07:00:15|0.02801242
07:00:16|0.02801242
07:00:17|0.02801242
07:00:19|0.02799811
07:00:19|0.02799811
07:00:20|0.02798302
07:00:21|0.02798302
07:00:22|0.02798302
07:00:23|0.02798302
07:00:24|0.02798302
07:00:25|0.02798302
07:00:26|0.02798302
07:00:28|0.02798302
07:00:28|0.02798302
07:00:30|0.02798302
07:00:30|0.02793924
07:00:32|0.02793924
07:00:32|0.0279552
07:00:33|0.0279552
07:00:34|0.02797122
07:00:35|0.02797122
07:00:36|0.02797122
07:00:37|0.02797122
07:00:38|0.02798368
07:00:40|0.02793473
07:00:41|0.02794091
07:00:42|0.02795961
07:00:43|0.02795961
07:00:45|0.02798014
07:00:46|0.02798014
07:00:47|0.02798014
07:00:48|0.02798014
07:00:49|0.02798014
07:00:50|0.02798014
07:00:51|0.02798014
07:00:52|0.02798014
07:00:53|0.02796372
07:00:55|0.02796372
07:00:55|0.02796372
07:00:57|0.02796372
07:00:57|0.02796372
07:00:58|0.02796372
07:00:59|0.02796372
07:01:01|0.02796372
07:01:01|0.02796372
07:01:03|0.02796372
07:01:03|0.02796372
07:01:04|0.02796372
07:01:05|0.02796372
07:01:07|0.02796372
07:01:08|0.02796372
07:01:08|0.02796372
07:01:10|0.02796372
07:01:12|0.02796372
07:01:12|0.02796372
07:01:13|0.02796
07:01:14|0.02796
07:01:15|0.02794091
07:01:17|0.02794091
07:01:18|0.02794091
07:01:18|0.02794091
07:01:19|0.02794245
07:01:20|0.02794245
07:01:21|0.02794245
07:01:22|0.02794245
07:01:23|0.02794245
07:01:24|0.02794245
07:01:25|0.02793612
07:01:26|0.02793612
07:01:28|0.02793612
07:01:28|0.02793612
07:01:29|0.02793612
07:01:30|0.02793612
07:01:32|0.02793612
07:01:32|0.02793612
07:01:34|0.02793612
07:01:34|0.02793612
07:01:35|0.02793612
07:01:36|0.02793612
07:01:37|0.02793612
07:01:38|0.02793452
07:01:39|0.02793452
07:01:40|0.02793452
07:01:41|0.02793452
07:01:43|0.02793452
07:01:45|0.02793452
07:01:45|0.02793452
07:01:46|0.02792651
07:01:47|0.0279265
07:01:49|0.0279265
07:01:50|0.0279265
07:01:50|0.0279265
07:01:51|0.0279265
07:01:53|0.0279265
07:01:54|0.0279265
07:01:55|0.0279265
07:01:56|0.02791333
07:01:57|0.02791333
07:01:58|0.02791333
07:01:59|0.02790386
07:02:00|0.02790386
07:02:01|0.02790107
07:02:02|0.02790107
07:02:03|0.02790107
07:02:04|0.02790107
07:02:05|0.02790107
07:02:06|0.02790107
07:02:07|0.02789
07:02:08|0.02787874
07:02:09|0.02786036
07:02:10|0.02786036
07:02:11|0.02787596
07:02:12|0.02787874
07:02:13|0.02787874
07:02:14|0.02787874
07:02:15|0.02787596
07:02:16|0.02786001
07:02:17|0.02785634
07:02:18|0.02785634
07:02:19|0.02785634
07:02:20|0.02784
07:02:21|0.02784
07:02:22|0.02784
07:02:23|0.02783966
07:02:24|0.02783966
07:02:25|0.02783967
07:02:26|0.02783967
07:02:27|0.02783967
07:02:28|0.02783967
07:02:29|0.0278369
07:02:30|0.02784637
07:02:31|0.02784637
07:02:32|0.02782612
07:02:33|0.02782612
07:02:34|0.02782612
07:02:35|0.02782612
07:02:36|0.02782612
07:02:37|0.02782612
07:02:38|0.02782612
07:02:39|0.02782612
07:02:40|0.02782615
07:02:41|0.02782615
07:02:43|0.02784188
07:02:43|0.02785782
07:02:45|0.02785782
07:02:47|0.02785782
07:02:47|0.02785782
07:02:49|0.02785976
07:02:49|0.02785976
07:02:50|0.02785976
07:02:52|0.02785976
07:02:53|0.02786313
07:02:54|0.02785976
07:02:55|0.02785976
07:02:55|0.02785976
07:02:57|0.02785976
07:02:58|0.02785964
07:02:59|0.02785964
07:03:00|0.02785964
07:03:01|0.02785964
07:03:01|0.0278513
07:03:03|0.0278513
07:03:04|0.0278513
07:03:05|0.0278513
07:03:06|0.0278513
07:03:07|0.0278513
07:03:08|0.0278513
07:03:09|0.0278513
07:03:11|0.0278513
07:03:12|0.0278513
07:03:12|0.0278513
07:03:14|0.0278513
07:03:14|0.02787371
07:03:16|0.02789966
07:03:16|0.02789966
07:03:18|0.02786762
07:03:18|0.02786762
07:03:19|0.02786762
07:03:20|0.02786762
07:03:21|0.02786762
07:03:22|0.02786762
07:03:23|0.02786491
07:03:24|0.02786491
07:03:25|0.02786491
07:03:27|0.02786491
07:03:27|0.02787035
07:03:28|0.02787035
07:03:29|0.02787035
07:03:30|0.02787035
07:03:31|0.02787035
07:03:33|0.02787035
07:03:33|0.02787035
07:03:34|0.02787035
07:03:35|0.02787035
07:03:36|0.02787035
07:03:37|0.02787035
07:03:38|0.02787035
07:03:39|0.02786376
07:03:40|0.02786376
07:03:41|0.02786376
07:03:42|0.02786185
07:03:44|0.02786185
07:03:45|0.02786185
07:03:46|0.02782
07:03:47|0.02782
07:03:48|0.02782
07:03:49|0.02782
07:03:50|0.02781
07:03:51|0.02780166
07:03:52|0.0278113
07:03:53|0.0278113
07:03:54|0.02783782
07:03:56|0.02785474
07:03:56|0.02785474
07:03:57|0.02785474
07:03:58|0.02785474
07:03:59|0.02785474
07:04:01|0.02785474
07:04:01|0.02785474
07:04:03|0.02785185
07:04:03|0.02785185
07:04:04|0.02785185
07:04:05|0.02785185
07:04:06|0.02785185
07:04:07|0.02792897
07:04:09|0.02796773
07:04:10|0.02794524
07:04:11|0.02794524
07:04:12|0.02794524
07:04:13|0.02791376
07:04:14|0.02791376
07:04:15|0.02791376
07:04:16|0.02791376
07:04:17|0.02791376
07:04:18|0.02791376
07:04:19|0.02791376
07:04:20|0.02791376
07:04:21|0.02791376
07:04:22|0.02791376
07:04:23|0.02791376
07:04:24|0.02791376
07:04:25|0.02791376
07:04:26|0.02791376
07:04:27|0.02791376
07:04:28|0.02791376
07:04:29|0.02791376
07:04:30|0.02791376
07:04:32|0.02791085
07:04:32|0.02791085
07:04:33|0.02791085
07:04:34|0.02791085
07:04:36|0.02788785
07:04:36|0.02790102
07:04:38|0.02790102
07:04:39|0.02790102
07:04:39|0.02790102
07:04:40|0.02790102
07:04:42|0.02790102
07:04:42|0.02790102
07:04:44|0.02790102
07:04:45|0.02790102
07:04:46|0.027898
07:04:48|0.027898
07:04:48|0.027898
07:04:50|0.027898
07:04:51|0.027898
07:04:53|0.027898
07:04:54|0.027898
07:04:55|0.02789801
07:04:55|0.02789801
07:04:56|0.02789801
07:04:58|0.02789799
07:04:58|0.02789799
07:05:00|0.02789799
07:05:01|0.02789799
07:05:02|0.02789799
07:05:02|0.02789547
07:05:03|0.02789547
07:05:04|0.02789547
07:05:05|0.02789897
07:05:06|0.02789897
07:05:08|0.02789897
07:05:09|0.02789897
07:05:09|0.02789897
07:05:11|0.02789897
07:05:12|0.02789897
07:05:12|0.02789897
07:05:14|0.02789897
07:05:15|0.02789897
07:05:15|0.02789897
07:05:17|0.02789897
07:05:18|0.02789897
07:05:19|0.02789897
07:05:20|0.02789897
07:05:20|0.02789897
07:05:22|0.02789897
07:05:24|0.02789898
07:05:24|0.02789897
07:05:26|0.02789897
07:05:26|0.02789897
07:05:27|0.02789897
07:05:28|0.02790385
07:05:30|0.02790385
07:05:30|0.02790385
07:05:32|0.02790385
07:05:33|0.02790385
07:05:33|0.02790385
07:05:34|0.02790385
07:05:35|0.02790385
07:05:36|0.02790385
07:05:38|0.02790385
07:05:38|0.02790385
07:05:39|0.02790385
07:05:40|0.02790385
07:05:41|0.02790385
07:05:43|0.02790385
07:05:43|0.02789897
07:05:44|0.02789897
07:05:46|0.02791304
07:05:46|0.02790178
07:05:47|0.02790178
07:05:48|0.02790178
07:05:49|0.02790178
07:05:50|0.02790178
07:05:52|0.02790178
07:05:52|0.02790178
07:05:54|0.02790178
07:05:55|0.02790178
07:05:56|0.02790178
07:05:57|0.02790178
07:05:58|0.02790178
07:05:59|0.02790178
07:06:00|0.02790178
07:06:01|0.02790178
07:06:02|0.0278795
07:06:03|0.0278795
07:06:05|0.0278795
07:06:05|0.0278795
07:06:07|0.0278795
07:06:08|0.0278795
07:06:08|0.0278555
07:06:10|0.0278555
07:06:11|0.0278378
07:06:12|0.02783597
07:06:12|0.02780812
07:06:14|0.02781121
07:06:15|0.02781121
07:06:16|0.02780001
07:06:17|0.02779332
07:06:18|0.02779332
07:06:19|0.02779332
07:06:19|0.02779054
07:06:21|0.02779054
07:06:21|0.02779332
07:06:23|0.02777733
07:06:23|0.02777999
07:06:25|0.02777999
07:06:26|0.02777999
07:06:27|0.02777
07:06:28|0.02777
07:06:29|0.02777
07:06:30|0.02777
07:06:31|0.02776
07:06:32|0.02776
07:06:34|0.02776
07:06:34|0.02775
07:06:35|0.02775
07:06:37|0.02775
07:06:38|0.02778422
07:06:38|0.02775007
07:06:40|0.02775007
07:06:41|0.02775007
07:06:42|0.02775007
07:06:43|0.02775007
07:06:44|0.02774607
07:06:45|0.02774607
07:06:46|0.02774607
07:06:47|0.02777549
07:06:48|0.02778469
07:06:49|0.02778473
07:06:50|0.02778473
07:06:52|0.02778473
07:06:52|0.02778473
07:06:54|0.02778473
07:06:54|0.02778473
07:06:56|0.02778473
07:06:56|0.02778473
07:06:57|0.02781184
07:06:58|0.02780725
07:06:59|0.02780725
07:07:00|0.02779889
07:07:01|0.02779889
07:07:03|0.02779889
07:07:04|0.02783556
07:07:05|0.02781132
07:07:06|0.02781132
07:07:07|0.02779892
07:07:08|0.02780104
07:07:09|0.02778922
07:07:10|0.02780197
07:07:11|0.02783339
07:07:12|0.02783339
07:07:13|0.02784173
07:07:15|0.02784173
07:07:15|0.02784173
07:07:16|0.02780623
07:07:18|0.02780623
07:07:18|0.02780623
07:07:20|0.02780623
07:07:20|0.02780623
07:07:21|0.02780623
07:07:22|0.02781155
07:07:23|0.02781155
07:07:25|0.02781131
07:07:25|0.02782784
07:07:26|0.02782784
07:07:27|0.02785008
07:07:28|0.02785008
07:07:29|0.02785539
07:07:30|0.02785539
07:07:32|0.02785539
07:07:32|0.02786597
07:07:33|0.02786597
07:07:35|0.02782747
07:07:35|0.02782747
07:07:36|0.02782747
07:07:38|0.02782747
07:07:39|0.02782747
07:07:40|0.02782747
07:07:41|0.02782747
07:07:42|0.02782747
07:07:43|0.02782747
07:07:43|0.02782747
07:07:44|0.02782747
07:07:46|0.02783292
07:07:47|0.02785286
07:07:49|0.02785286
07:07:49|0.02785286
07:07:51|0.02785008
07:07:51|0.02785008
07:07:53|0.02785008
07:07:53|0.02785008
07:07:54|0.02783528
07:07:55|0.02783528
07:07:57|0.02783528
07:07:57|0.02783528
07:07:59|0.02783528
07:08:00|0.02783528
07:08:01|0.02785007
07:08:03|0.02785008
07:08:03|0.02785008
07:08:05|0.02785008
07:08:05|0.02785008
07:08:07|0.02785008
07:08:07|0.02786397
07:08:09|0.02786397
07:08:09|0.02786397
07:08:11|0.02786397
07:08:11|0.02786397
07:08:12|0.02786397
07:08:14|0.02786397
07:08:15|0.02786397
07:08:15|0.02786397
07:08:17|0.02788344
07:08:17|0.02788344
07:08:19|0.02788344
07:08:20|0.02788344
07:08:20|0.02788344
07:08:21|0.02788344
07:08:23|0.02786397
07:08:23|0.0278667
07:08:25|0.0278667
07:08:26|0.0278751
07:08:27|0.0278751
07:08:28|0.0278751
07:08:29|0.0278751
07:08:30|0.0278751
07:08:31|0.0278751
07:08:32|0.0278751
07:08:33|0.0278751
07:08:34|0.0278751
07:08:35|0.0278751
07:08:36|0.0278751
07:08:37|0.0278751
07:08:38|0.0278751
07:08:39|0.02783877
07:08:40|0.0278584
07:08:41|0.0278584
07:08:42|0.0278584
07:08:43|0.0278584
07:08:44|0.0278584
07:08:45|0.0278417
07:08:46|0.02782828
07:08:47|0.02782828
07:08:48|0.02782828
07:08:50|0.02782828
07:08:52|0.02782828
07:08:53|0.02782828
07:08:53|0.0278292
07:08:55|0.0278473
07:08:55|0.02785822
07:08:57|0.02785822
07:08:57|0.02785822
07:08:58|0.02785822
07:09:00|0.02786668
07:09:01|0.02786668
07:09:02|0.02786668
07:09:03|0.02785822
07:09:04|0.02785822
07:09:06|0.02787757
07:09:06|0.02787757
07:09:07|0.02785733
07:09:09|0.02785733
07:09:09|0.02785733
07:09:10|0.02785733
07:09:12|0.02782011
07:09:13|0.02782011
07:09:14|0.02782011
07:09:14|0.02781132
07:09:16|0.02781132
07:09:16|0.02781132
07:09:18|0.02781132
07:09:19|0.02783895
07:09:20|0.02783895
07:09:20|0.02782515
07:09:21|0.02782515
07:09:23|0.02782515
07:09:24|0.02782515
07:09:24|0.02782515
07:09:26|0.02782515
07:09:26|0.02782515
07:09:27|0.02782949
07:09:28|0.02782949
07:09:30|0.02782949
07:09:30|0.02782948
07:09:32|0.02782948
07:09:33|0.02782948
07:09:34|0.02782948
07:09:35|0.02782948
07:09:35|0.02780446
07:09:37|0.02780446
07:09:38|0.02780446
07:09:39|0.02781688
07:09:40|0.02782208
07:09:41|0.02782208
07:09:42|0.02782498
07:09:43|0.02782498
07:09:44|0.02782498
07:09:44|0.02782498
07:09:45|0.02782498
07:09:47|0.02782498
07:09:48|0.02782498
07:09:48|0.02782498
07:09:51|0.02782949
07:09:52|0.02782949
07:09:53|0.02782949
07:09:54|0.02782949
07:09:55|0.02784817
07:09:56|0.02784817
07:09:57|0.02784817
07:09:58|0.02784818
07:09:59|0.02784818
07:10:00|0.02784818
07:10:02|0.02785733
07:10:03|0.02785733
07:10:03|0.02785733
07:10:04|0.02785733
07:10:06|0.02785733
07:10:06|0.02785733
07:10:07|0.02788619
07:10:09|0.02789424
07:10:09|0.02789733
07:10:10|0.02789733
07:10:11|0.02789733
07:10:12|0.02789733
07:10:13|0.0279
07:10:14|0.02791123
07:10:16|0.02791795
07:10:16|0.02793674
07:10:17|0.02793674
07:10:19|0.02793674
07:10:19|0.02793674
07:10:20|0.02793674
07:10:21|0.02794142
07:10:23|0.02794142
07:10:23|0.02792402
07:10:25|0.02792402
07:10:26|0.02792402
07:10:27|0.02792402
07:10:28|0.02792402
07:10:28|0.0279406
07:10:29|0.0279406
07:10:30|0.0279406
07:10:31|0.02789376
07:10:33|0.02789376
07:10:34|0.02789376
07:10:35|0.02791402
07:10:36|0.02791402
07:10:37|0.02791402
07:10:38|0.02791402
07:10:39|0.02790733
07:10:40|0.02790733
07:10:40|0.02790733
07:10:42|0.02790734
07:10:42|0.02790734
07:10:43|0.02790734
07:10:44|0.02790734
07:10:46|0.02790747
07:10:47|0.02790747
07:10:48|0.02790747
07:10:49|0.02790747
07:10:50|0.02790747
07:10:52|0.02790747
07:10:53|0.02790747
07:10:54|0.02790747
07:10:54|0.02790747
07:10:56|0.02790747
07:10:57|0.02790747
07:10:58|0.02790747
07:10:59|0.02790747
07:11:00|0.02787761
07:11:01|0.02787761
07:11:02|0.02787761
07:11:04|0.02787761
07:11:04|0.02787761
07:11:05|0.02787761
07:11:06|0.02787761
07:11:07|0.02786769
07:11:09|0.02786005
07:11:09|0.02786005
07:11:10|0.02786005
07:11:12|0.02786005
07:11:13|0.02786005
07:11:14|0.02786005
07:11:15|0.02786005
07:11:16|0.02786005
07:11:17|0.02786005
07:11:18|0.02786005
07:11:19|0.02785547
07:11:20|0.02785547
07:11:21|0.02786691
07:11:22|0.02786691
07:11:23|0.02786691
07:11:24|0.02786691
07:11:25|0.02786285
07:11:26|0.02786285
07:11:27|0.02786285
07:11:28|0.02786285
07:11:29|0.02786647
07:11:30|0.02786647
07:11:31|0.02786647
07:11:32|0.02786647
07:11:33|0.02786647
07:11:34|0.02783781
07:11:35|0.02783781
07:11:36|0.02782613
07:11:37|0.02782613
07:11:38|0.02777833
07:11:40|0.02778345
07:11:40|0.02778345
07:11:41|0.02778926
07:11:42|0.02778926
07:11:43|0.02778926
07:11:44|0.02778926
07:11:46|0.02778926
07:11:46|0.02778926
07:11:48|0.02778926
07:11:48|0.02779995
07:11:49|0.02779995
07:11:50|0.02779995
07:11:51|0.02779995
07:11:52|0.02779995
07:11:54|0.02779995
07:11:55|0.02779995
07:11:56|0.02779995
07:11:57|0.02779995
07:11:58|0.02778223
07:11:59|0.02779725
07:12:00|0.02779725
07:12:01|0.02779995
07:12:02|0.02779995
07:12:04|0.02779995
07:12:05|0.02779995
07:12:05|0.02779995
07:12:06|0.02778306
07:12:07|0.02778306
07:12:08|0.02778306
07:12:10|0.02777416
07:12:11|0.02776399
07:12:12|0.02776399
07:12:13|0.02776399
07:12:14|0.02776399
07:12:15|0.027764
07:12:16|0.027764
07:12:17|0.02776921
07:12:18|0.02776921
07:12:19|0.02776921
07:12:20|0.02776921
07:12:21|0.027764
07:12:22|0.02777803
07:12:23|0.02777803
07:12:24|0.02777803
07:12:25|0.02777803
07:12:26|0.02777803
07:12:27|0.02779136
07:12:28|0.02779136
07:12:30|0.02779136
07:12:31|0.02778625
07:12:31|0.02778625
07:12:32|0.02778624
07:12:34|0.02778624
07:12:34|0.02778624
07:12:36|0.02778624
07:12:37|0.02778629
07:12:37|0.0278016
07:12:38|0.0278016
07:12:39|0.0278016
07:12:41|0.0278016
07:12:41|0.0278016
07:12:43|0.0278016
07:12:43|0.0278016
07:12:44|0.0278016
07:12:46|0.0278016
07:12:47|0.0278016
07:12:48|0.0278016
07:12:49|0.0278016
07:12:50|0.0278016
07:12:51|0.0278016
07:12:52|0.0278016
07:12:53|0.0278016
07:12:55|0.0278016
07:12:55|0.0277699
07:12:57|0.02777883
07:12:57|0.02777883
07:12:58|0.02777883
07:13:00|0.02774598
07:13:02|0.02777498
07:13:03|0.02777498
07:13:04|0.02774699
07:13:05|0.02774699
07:13:06|0.02774699
07:13:07|0.02774699
07:13:08|0.02774699
07:13:08|0.02774699
07:13:10|0.02773811
07:13:11|0.02775677
07:13:12|0.02775927
07:13:13|0.02775927
07:13:14|0.02775927
07:13:15|0.02775927
07:13:16|0.02774331
07:13:17|0.02773811
07:13:18|0.02773811
07:13:19|0.02772703
07:13:20|0.02773811
07:13:21|0.02773811
07:13:22|0.02772552
07:13:23|0.0277333
07:13:24|0.02773158
07:13:25|0.02771942
07:13:26|0.0277194
07:13:27|0.02772217
07:13:28|0.02772691
07:13:29|0.0277194
07:13:30|0.0277194
07:13:31|0.02771942
07:13:32|0.02771942
07:13:33|0.0277316
07:13:34|0.0277316
07:13:35|0.0277316
07:13:36|0.0277316
07:13:37|0.0277316
07:13:38|0.0277316
07:13:39|0.0277316
07:13:41|0.0277316
07:13:42|0.02774453
07:13:42|0.02774453
07:13:43|0.02774453
07:13:45|0.02774453
07:13:46|0.02774453
07:13:46|0.02774453
07:13:47|0.02774453
07:13:49|0.02774453
07:13:49|0.02774459
07:13:50|0.02774459
07:13:52|0.02774459
07:13:52|0.02774459
07:13:54|0.02774459
07:13:56|0.02774459
07:13:57|0.02774459
07:13:58|0.02774459
07:13:59|0.02774459
07:13:59|0.02774459
07:14:00|0.02774459
07:14:02|0.02774459
07:14:04|0.02774459
07:14:05|0.02774459
07:14:06|0.02774459
07:14:07|0.02774459
07:14:08|0.02774459
07:14:09|0.02774459
07:14:10|0.02774459
07:14:11|0.02774617
07:14:12|0.02774617
07:14:13|0.02774617
07:14:14|0.02774617
07:14:15|0.02774617
07:14:16|0.02774617
07:14:17|0.02774634
07:14:18|0.02774634
07:14:19|0.02776062
07:14:20|0.02776062
07:14:21|0.02776062
07:14:22|0.02776062
07:14:23|0.02776062
07:14:24|0.02776062
07:14:25|0.02776062
07:14:26|0.02776062
07:14:27|0.02774617
07:14:28|0.02774617
07:14:29|0.02774617
07:14:30|0.02774617
07:14:31|0.02774617
07:14:32|0.02774617
07:14:33|0.02774617
07:14:34|0.02774617
07:14:35|0.02774621
07:14:36|0.02774621
07:14:37|0.02774452
07:14:38|0.02774452
07:14:40|0.02774452
07:14:40|0.02773332
07:14:41|0.02773332
07:14:43|0.02773332
07:14:43|0.02773332
07:14:44|0.02770995
07:14:45|0.02772775
07:14:46|0.02772775
07:14:47|0.02772775
07:14:48|0.02772775
07:14:50|0.02772775
07:14:50|0.02772775
07:14:51|0.02772775
07:14:53|0.0277277
07:14:53|0.0277277
07:14:54|0.0277277
07:14:55|0.027721
07:14:57|0.027721
07:14:58|0.027721
07:14:59|0.027721
07:15:00|0.027721
07:15:02|0.027721
07:15:02|0.027721
07:15:04|0.027721
07:15:05|0.027721
07:15:06|0.027721
07:15:07|0.027721
07:15:08|0.02774048
07:15:09|0.02774048
07:15:10|0.02774048
07:15:11|0.02774048
07:15:12|0.02774048
07:15:13|0.02773439
07:15:14|0.02773439
07:15:15|0.02773439
07:15:16|0.02773439
07:15:17|0.02773439
07:15:18|0.02773439
07:15:19|0.02773439
07:15:20|0.02773439
07:15:21|0.02773439
07:15:22|0.02773439
07:15:24|0.02773439
07:15:25|0.02773439
07:15:25|0.02773439
07:15:26|0.02773439
07:15:28|0.02775955
07:15:28|0.02775955
07:15:29|0.02775715
07:15:30|0.02776545
07:15:31|0.02776545
07:15:32|0.02776545
07:15:33|0.02776545
07:15:34|0.02776545
07:15:35|0.02776545
07:15:37|0.02776545
07:15:37|0.02776545
07:15:38|0.02776545
07:15:39|0.02776545
07:15:41|0.02776545
07:15:41|0.02776545
07:15:42|0.02776545
07:15:43|0.02776545
07:15:44|0.02776545
07:15:46|0.02776545
07:15:46|0.02776545
07:15:48|0.02776545
07:15:48|0.02772884
07:15:49|0.02772884
07:15:51|0.02772884
07:15:52|0.02772884
07:15:53|0.02772884
07:15:54|0.02772884
07:15:55|0.02775277
07:15:55|0.02775277
07:15:56|0.02775277
07:15:58|0.02775277
07:15:59|0.02775277
07:16:00|0.0277816
07:16:01|0.0277816
07:16:02|0.0277816
07:16:03|0.0277816
07:16:03|0.0277816
07:16:05|0.0277816
07:16:06|0.02777496
07:16:07|0.02777496
07:16:08|0.02777496
07:16:10|0.02777496
07:16:11|0.02775082
07:16:11|0.02775082
07:16:13|0.02775082
07:16:13|0.02775082
07:16:15|0.02775499
07:16:16|0.02774069
07:16:16|0.02774069
07:16:18|0.02774069
07:16:19|0.02774069
07:16:20|0.02774329
07:16:21|0.02774329
07:16:22|0.02775494
07:16:22|0.02775497
07:16:24|0.02775497
07:16:25|0.027755
07:16:26|0.027755
07:16:26|0.027755
07:16:28|0.027755
07:16:29|0.027755
07:16:30|0.027755
07:16:31|0.02775715
07:16:31|0.02775715
07:16:33|0.02775715
07:16:34|0.02775715
07:16:35|0.02776549
07:16:37|0.02776549
07:16:37|0.02776549
07:16:38|0.02776549
07:16:39|0.02778921
07:16:40|0.02778921
07:16:41|0.02778921
07:16:43|0.02778921
07:16:44|0.02778921
07:16:44|0.02778921
07:16:45|0.02778921
07:16:46|0.02778921
07:16:47|0.02778921
07:16:49|0.02778921
07:16:50|0.02778921
07:16:51|0.02778921
07:16:52|0.02778921
07:16:53|0.02778921
07:16:53|0.02778921
07:16:55|0.02778921
07:16:56|0.02778921
07:16:58|0.02778921
07:16:59|0.02778921
07:17:00|0.02778921
07:17:01|0.02778921
07:17:01|0.02777381
07:17:03|0.02777381
07:17:03|0.02777381
07:17:06|0.02777381
07:17:07|0.02777381
07:17:07|0.02778919
07:17:09|0.02778919
07:17:09|0.02778919
07:17:10|0.02778919
07:17:11|0.02778919
07:17:12|0.02778919
07:17:13|0.02778919
07:17:15|0.02778919
07:17:16|0.02781196
07:17:17|0.02781196
07:17:17|0.02781196
07:17:18|0.02777938
07:17:19|0.02777938
07:17:20|0.02777938
07:17:21|0.02777938
07:17:23|0.02777938
07:17:24|0.02777938
07:17:25|0.02777931
07:17:25|0.02777932
07:17:26|0.02777932
07:17:28|0.02774883
07:17:28|0.02774883
07:17:29|0.02774424
07:17:30|0.02774424
07:17:31|0.0277277
07:17:33|0.02773712
07:17:33|0.02773712
07:17:35|0.02773712
07:17:36|0.02772668
07:17:36|0.02772668
07:17:38|0.02772668
07:17:39|0.02772668
07:17:40|0.02772668
07:17:41|0.02772668
07:17:42|0.02772668
07:17:43|0.02772544
07:17:44|0.02771282
07:17:45|0.02771282
07:17:46|0.02771282
07:17:47|0.02771282
07:17:48|0.02771282
07:17:49|0.02770174
07:17:50|0.02770174
07:17:51|0.02770174
07:17:52|0.02770174
07:17:53|0.02770174
07:17:54|0.02770174
07:17:55|0.02770174
07:17:56|0.02770174
07:17:57|0.0276962
07:17:59|0.0276962
07:18:00|0.0276962
07:18:02|0.02769343
07:18:03|0.02771101
07:18:03|0.02771101
07:18:05|0.0276962
07:18:06|0.02771101
07:18:07|0.02771101
07:18:08|0.02769621
07:18:09|0.02769
07:18:10|0.02769
07:18:10|0.02769
07:18:12|0.02769
07:18:13|0.02769
07:18:14|0.02767
07:18:15|0.02767
07:18:15|0.02767
07:18:17|0.02765922
07:18:18|0.02762768
07:18:19|0.02762768
07:18:19|0.02762768
07:18:21|0.02763031
07:18:21|0.02763032
07:18:23|0.02763032
07:18:24|0.02763251
07:18:24|0.02764135
07:18:26|0.02763251
07:18:27|0.02763251
07:18:28|0.02763251
07:18:29|0.02763251
07:18:30|0.02763251
07:18:31|0.02763726
07:18:32|0.02763726
07:18:33|0.02764082
07:18:34|0.02764082
07:18:35|0.0276572
07:18:36|0.0276572
07:18:37|0.0276572
07:18:38|0.0276572
07:18:39|0.0276572
07:18:40|0.0276572
07:18:41|0.0276572
07:18:42|0.0276572
07:18:43|0.0276572
07:18:45|0.0276572
07:18:45|0.0276572
07:18:47|0.0276572
07:18:48|0.0276572
07:18:49|0.0276572
07:18:49|0.0276572
07:18:50|0.0276572
07:18:52|0.0276572
07:18:53|0.02765542
07:18:54|0.02765542
07:18:55|0.02763725
07:18:56|0.02761603
07:18:57|0.02761603
07:18:58|0.02761603
07:19:00|0.02761603
07:19:01|0.02761603
07:19:02|0.02761603
07:19:03|0.02761603
07:19:03|0.02761603
07:19:05|0.02761603
07:19:06|0.02761603
07:19:07|0.02761603
07:19:08|0.02761603
07:19:08|0.02761603
07:19:10|0.02761603
07:19:10|0.02761865
07:19:12|0.02761865
07:19:13|0.02761865
07:19:15|0.02761865
07:19:16|0.02761865
07:19:17|0.02763019
07:19:17|0.02763019
07:19:19|0.02763019
07:19:20|0.0276302
07:19:21|0.0276302
07:19:22|0.0276302
07:19:23|0.0276302
07:19:24|0.0276302
07:19:25|0.02764972
07:19:26|0.02764972
07:19:27|0.02762114
07:19:28|0.02762114
07:19:29|0.02761651
07:19:30|0.02761651
07:19:31|0.02760356
07:19:32|0.02759756
07:19:33|0.02759756
07:19:34|0.02759756
07:19:35|0.02761085
07:19:36|0.02759377
07:19:37|0.02761933
07:19:38|0.02761933
07:19:39|0.02761933
07:19:40|0.02759529
07:19:41|0.02759529
07:19:42|0.02759529
07:19:43|0.02760651
07:19:44|0.02760651
07:19:45|0.02760651
07:19:46|0.02760651
07:19:47|0.02760651
07:19:48|0.02760651
07:19:49|0.02760651
07:19:50|0.02760651
07:19:51|0.02760651
07:19:52|0.02757432
07:19:53|0.02757432
07:19:54|0.02757432
07:19:55|0.02757432
07:19:56|0.02757432
07:19:57|0.02757432
07:19:58|0.02761099
07:19:59|0.02761099
07:20:01|0.02761099
07:20:02|0.02761099
07:20:03|0.02761099
07:20:04|0.02761099
07:20:05|0.02761099
07:20:06|0.02761099
07:20:07|0.02761099
07:20:08|0.02761099
07:20:09|0.02761099
07:20:10|0.02764367
07:20:11|0.02764367
07:20:13|0.02764367
07:20:13|0.02764367
07:20:14|0.02764367
07:20:15|0.02764367
07:20:16|0.02764367
07:20:17|0.02764367
07:20:19|0.02764367
07:20:19|0.02764367
07:20:20|0.02764367
07:20:21|0.02764367
07:20:23|0.02764367
07:20:24|0.02764367
07:20:25|0.02762591
07:20:26|0.02762591
07:20:26|0.02762591
07:20:28|0.02761879
07:20:30|0.02761879
07:20:30|0.02761879
07:20:31|0.0275968
07:20:32|0.0275968
07:20:34|0.0275968
07:20:35|0.0275968
07:20:36|0.0275968
07:20:37|0.02759884
07:20:37|0.02759884
07:20:39|0.02759884
07:20:39|0.02759884
07:20:41|0.02759884
07:20:42|0.02759884
07:20:43|0.02759884
07:20:44|0.02759884
07:20:44|0.02759884
07:20:46|0.02759884
07:20:47|0.02762486
07:20:47|0.02762486
07:20:48|0.02762486
07:20:49|0.02762486
07:20:50|0.02762486
07:20:52|0.02762486
07:20:53|0.02762486
07:20:54|0.02762486
07:20:55|0.02762486
07:20:56|0.02762486
07:20:57|0.02762486
07:20:58|0.02762486
07:20:58|0.02762486
07:21:00|0.02762486
07:21:01|0.02762486
07:21:03|0.02762486
07:21:04|0.02762486
07:21:04|0.02762486
07:21:06|0.02762486
07:21:07|0.02762486
07:21:08|0.02763313
07:21:09|0.02763313
07:21:10|0.02763313
07:21:11|0.02763313
07:21:12|0.02763313
07:21:13|0.02763313
07:21:14|0.02763313
07:21:15|0.02763313
07:21:16|0.02763313
07:21:17|0.02763313
07:21:18|0.02763313
07:21:19|0.02762419
07:21:20|0.02762419
07:21:21|0.02762419
07:21:22|0.02764609
07:21:23|0.02764609
07:21:24|0.02764609
07:21:25|0.02764609
07:21:26|0.02762419
07:21:27|0.02762419
07:21:28|0.02762419
07:21:29|0.02762419
07:21:30|0.02762419
07:21:31|0.02761765
07:21:32|0.02761765
07:21:34|0.02761765
07:21:34|0.02761765
07:21:36|0.02761765
07:21:36|0.02761765
07:21:38|0.02761918
07:21:39|0.02761918
07:21:40|0.02761918
07:21:41|0.02761918
07:21:42|0.02761918
07:21:43|0.02761918
07:21:44|0.02761918
07:21:45|0.02762
07:21:46|0.02762
07:21:47|0.02762
07:21:48|0.02762
07:21:49|0.02762
07:21:50|0.02762
07:21:51|0.02762
07:21:52|0.02762
07:21:53|0.02762
07:21:54|0.02762
07:21:55|0.02762
07:21:56|0.02762
07:21:57|0.02762
07:21:58|0.02762
07:21:59|0.02762
07:22:00|0.02762
07:22:01|0.02760309
07:22:03|0.02760309
07:22:04|0.02760309
07:22:05|0.02760312
07:22:06|0.02760312
07:22:07|0.02760402
07:22:08|0.02760402
07:22:09|0.02760822
07:22:10|0.02760822
07:22:11|0.02760822
07:22:12|0.02760822
07:22:13|0.02760822
07:22:14|0.02760822
07:22:15|0.02760822
07:22:16|0.02756454
07:22:17|0.02758074
07:22:18|0.02758074
07:22:20|0.02758074
07:22:20|0.02758074
07:22:21|0.02758074
07:22:23|0.02758074
07:22:23|0.02758074
07:22:25|0.02758076
07:22:26|0.02758076
07:22:26|0.02758076
07:22:27|0.02758076
07:22:28|0.02758075
07:22:30|0.02758075
07:22:31|0.02758074
07:22:31|0.02758074
07:22:33|0.02758074
07:22:33|0.02758074
07:22:35|0.02758074
07:22:37|0.02759117
07:22:38|0.02759117
07:22:38|0.02759117
07:22:39|0.02759117
07:22:40|0.02759117
07:22:41|0.02759117
07:22:43|0.02759117
07:22:44|0.02759117
07:22:44|0.02761195
07:22:45|0.02759117
07:22:46|0.02759117
07:22:47|0.02760703
07:22:48|0.02760703
07:22:49|0.02760703
07:22:50|0.02760703
07:22:51|0.02760703
07:22:52|0.02760703
07:22:53|0.02760703
07:22:54|0.02760703
07:22:56|0.02760703
07:22:56|0.02761728
07:22:57|0.02761728
07:22:59|0.02761728
07:23:00|0.02761728
07:23:00|0.02761728
07:23:01|0.02761728
07:23:04|0.02761728
07:23:04|0.02761728
07:23:06|0.02761728
07:23:06|0.02761728
07:23:07|0.02761728
07:23:08|0.02761728
07:23:09|0.02761728
07:23:10|0.02761728
07:23:12|0.02761728
07:23:12|0.02761728
07:23:13|0.02761728
07:23:14|0.02762752
07:23:15|0.02763133
07:23:17|0.02763133
07:23:17|0.02763133
07:23:18|0.02763133
07:23:20|0.02763133
07:23:21|0.02763133
07:23:22|0.02763133
07:23:23|0.02763133
07:23:24|0.02763133
07:23:24|0.02763133
07:23:26|0.02763133
07:23:26|0.02763133
07:23:28|0.02763133
07:23:29|0.02763133
07:23:30|0.02765709
07:23:31|0.02765709
07:23:32|0.02769161
07:23:33|0.02769161
07:23:33|0.02769161
07:23:35|0.02769161
07:23:36|0.02769161
07:23:37|0.02769161
07:23:38|0.02769161
07:23:38|0.02769161
07:23:39|0.02771
07:23:42|0.02773331
07:23:43|0.0277381
07:23:43|0.02772675
07:23:44|0.02772675
07:23:45|0.02771658
07:23:46|0.02770596
07:23:48|0.02769116
07:23:49|0.02769116
07:23:49|0.02769116
07:23:51|0.02769116
07:23:52|0.02769116
07:23:52|0.02769116
07:23:54|0.02769116
07:23:54|0.02769116
07:23:55|0.02769116
07:23:57|0.02767294
07:23:57|0.02766753
07:23:58|0.02766753
07:23:59|0.02766753
07:24:01|0.02766753
07:24:02|0.02766753
07:24:03|0.02766753
07:24:04|0.02766753
07:24:05|0.02766753
07:24:06|0.02766753
07:24:07|0.02766753
07:24:09|0.02766753
07:24:10|0.02766753
07:24:11|0.02766753
07:24:12|0.02766753
07:24:13|0.02766753
07:24:14|0.02766753
07:24:15|0.02766753
07:24:16|0.02766753
07:24:17|0.02766753
07:24:18|0.02767462
07:24:19|0.02768883
07:24:20|0.02768883
07:24:20|0.0276775
07:24:22|0.0276775
07:24:23|0.0276775
07:24:23|0.0276775
07:24:25|0.0276775
07:24:26|0.0276775
07:24:27|0.0276775
07:24:28|0.0276775
07:24:29|0.0276775
07:24:30|0.0276775
07:24:31|0.0276775
07:24:32|0.0276775
07:24:33|0.0276775
07:24:33|0.0276775
07:24:34|0.0276775
07:24:36|0.0276775
07:24:38|0.0276775
07:24:38|0.02768225
07:24:39|0.02768225
07:24:40|0.02769718
07:24:41|0.02769718
07:24:43|0.02768226
07:24:43|0.02768226
07:24:44|0.02768226
07:24:46|0.02768226
07:24:46|0.02768226
07:24:48|0.02768226
07:24:48|0.02768226
07:24:49|0.02768226
07:24:50|0.02768226
07:24:51|0.02768226
07:24:53|0.02768226
07:24:53|0.02768226
07:24:55|0.02768226
07:24:56|0.02768226
07:24:57|0.02768226
07:24:58|0.02768232
07:24:59|0.02768232
07:24:59|0.02768232
07:25:01|0.02768048
07:25:01|0.02768048
07:25:03|0.02768048
07:25:04|0.02767772
07:25:06|0.02765689
07:25:07|0.02765689
07:25:07|0.02765689
07:25:09|0.02765689
07:25:09|0.02765689
07:25:11|0.02765689
07:25:11|0.02765689
07:25:13|0.02765689
07:25:13|0.02765689
07:25:15|0.02765689
07:25:16|0.02764288
07:25:17|0.02764288
07:25:17|0.02767209
07:25:19|0.02767209
07:25:19|0.02767209
07:25:21|0.02767209
07:25:21|0.02767209
07:25:22|0.02769594
07:25:23|0.02769594
07:25:24|0.02769594
07:25:25|0.02769594
07:25:26|0.02769594
07:25:27|0.02769594
07:25:28|0.02769594
07:25:29|0.02769594
07:25:31|0.02771383
07:25:31|0.02771383
07:25:33|0.02771383
07:25:33|0.02771383
07:25:34|0.02771383
07:25:35|0.02771383
07:25:36|0.02771383
07:25:37|0.02771383
07:25:38|0.02771383
07:25:40|0.02771383
07:25:41|0.02771383
07:25:42|0.02769054
07:25:43|0.02769054
07:25:43|0.02769054
07:25:45|0.02769054
07:25:46|0.02769054
07:25:47|0.02769054
07:25:47|0.02769054
07:25:49|0.02769054
07:25:50|0.02769056
07:25:50|0.02769056
07:25:51|0.02769056
07:25:53|0.02769056
07:25:53|0.0277222
07:25:54|0.0277222
07:25:55|0.0277222
07:25:57|0.0277222
07:25:58|0.0277222
07:25:59|0.0277222
07:25:59|0.0277222
07:26:00|0.0277222
07:26:02|0.0277222
07:26:03|0.0277222
07:26:03|0.0277222
07:26:05|0.0277222
07:26:07|0.0277222
07:26:08|0.0277222
07:26:09|0.02771271
07:26:10|0.02771271
07:26:10|0.02771271
07:26:12|0.02771271
07:26:13|0.02771285
07:26:14|0.02771285
07:26:15|0.02771285
07:26:16|0.02771285
07:26:17|0.02771285
07:26:18|0.02771285
07:26:19|0.02771285
07:26:20|0.02771285
07:26:21|0.02771285
07:26:22|0.02771285
07:26:23|0.02771728
07:26:24|0.02771728
07:26:25|0.02770913
07:26:26|0.02770913
07:26:27|0.02770913
07:26:28|0.02770913
07:26:29|0.02770913
07:26:30|0.02770913
07:26:32|0.02770913
07:26:33|0.02770913
07:26:34|0.02770828
07:26:34|0.02770828
07:26:35|0.02770828
07:26:36|0.02770828
07:26:37|0.02770828
07:26:38|0.02770828
07:26:40|0.02770828
07:26:40|0.02770828
07:26:41|0.02770828
07:26:43|0.02770828
07:26:43|0.02770828
07:26:44|0.02772291
07:26:45|0.02772291
07:26:47|0.02772291
07:26:47|0.02772291
07:26:49|0.02772291
07:26:49|0.02772291
07:26:50|0.02772291
07:26:51|0.02772291
07:26:52|0.02772291
07:26:53|0.02772291
07:26:55|0.02772295
07:26:55|0.02772295
07:26:56|0.02772295
07:26:57|0.02772295
07:26:58|0.02773886
07:26:59|0.02773886
07:27:00|0.02772295
07:27:01|0.02772295
07:27:02|0.02772295
07:27:03|0.02774016
07:27:04|0.02780556
07:27:06|0.0277927
07:27:07|0.0277927
07:27:08|0.02778596
07:27:10|0.02778161
07:27:11|0.02778161
07:27:11|0.02778161
07:27:13|0.02778161
07:27:13|0.02778161
07:27:14|0.02780354
07:27:16|0.02780354
07:27:16|0.0277892
07:27:17|0.0277892
07:27:19|0.0277892
07:27:20|0.0277892
07:27:21|0.02780352
07:27:22|0.02780352
07:27:23|0.02780352
07:27:24|0.02780352
07:27:25|0.02780352
07:27:26|0.02780352
07:27:27|0.02780352
07:27:28|0.02780352
07:27:29|0.02780352
07:27:30|0.02780352
07:27:31|0.02780352
07:27:32|0.02780352
07:27:34|0.02780352
07:27:35|0.02780352
07:27:35|0.02780352
07:27:36|0.02780352
07:27:38|0.02780352
07:27:38|0.02780352
07:27:40|0.02780352
07:27:41|0.02780352
07:27:41|0.02780352
07:27:42|0.02780352
07:27:43|0.02780352
07:27:44|0.02780352
07:27:45|0.02780352
07:27:47|0.02780352
07:27:47|0.02780352
07:27:48|0.02780352
07:27:49|0.02780352
07:27:50|0.02777708
07:27:51|0.02777708
07:27:52|0.02777708
07:27:53|0.02777708
07:27:54|0.02777708
07:27:56|0.02778917
07:27:56|0.02778917
07:27:57|0.02778917
07:27:58|0.02778917
07:28:00|0.02778917
07:28:00|0.02778917
07:28:01|0.02778917
07:28:02|0.02773982
07:28:03|0.02772088
07:28:04|0.02774238
07:28:05|0.02774238
07:28:06|0.02774238
07:28:09|0.02773781
07:28:09|0.02773781
07:28:11|0.0277378
07:28:12|0.0277378
07:28:13|0.02771261
07:28:14|0.02771261
07:28:15|0.02771261
07:28:16|0.02771261
07:28:17|0.02773396
07:28:18|0.02773396
07:28:20|0.02773396
07:28:21|0.02773396
07:28:21|0.02773396
07:28:22|0.02773396
07:28:23|0.02773396
07:28:25|0.02773396
07:28:25|0.02773951
07:28:27|0.02773951
07:28:27|0.02773951
07:28:28|0.02773951
07:28:30|0.02773951
07:28:31|0.02773951
07:28:32|0.02773951
07:28:33|0.02773951
07:28:34|0.02773951
07:28:35|0.02773951
07:28:36|0.02773951
07:28:37|0.02775687
07:28:38|0.02775687
07:28:39|0.02775687
07:28:40|0.02775687
07:28:41|0.02774301
07:28:42|0.02774301
07:28:43|0.02774299
07:28:44|0.02774299
07:28:44|0.02774299
07:28:46|0.02774299
07:28:47|0.02774299
07:28:48|0.02774299
07:28:49|0.02774299
07:28:50|0.02774299
07:28:51|0.02774299
07:28:52|0.02774299
07:28:53|0.02774299
07:28:54|0.02774299
07:28:55|0.02774299
07:28:57|0.02774299
07:28:58|0.02774299
07:28:59|0.02775127
07:29:00|0.02775127
07:29:00|0.02775127
07:29:02|0.02775127
07:29:03|0.02775127
07:29:04|0.02775127
07:29:04|0.02775127
07:29:06|0.02775127
07:29:06|0.02775127
07:29:08|0.02775127
07:29:10|0.02775127
07:29:11|0.02775127
07:29:12|0.02775127
07:29:13|0.02775127
07:29:14|0.02775127
07:29:14|0.0277618
07:29:16|0.0277618
07:29:17|0.0277618
07:29:19|0.0277618
07:29:19|0.0277618
07:29:20|0.0277618
07:29:21|0.0277618
07:29:23|0.0277618
07:29:24|0.0277618
07:29:25|0.0277618
07:29:26|0.0277618
07:29:26|0.0277618
07:29:28|0.0277618
07:29:29|0.0277618
07:29:30|0.0277618
07:29:31|0.02774309
07:29:31|0.02774309
07:29:33|0.02774309
07:29:34|0.02774309
07:29:34|0.02774309
07:29:36|0.02774309
07:29:37|0.02774309
07:29:38|0.02774309
07:29:39|0.02774309
07:29:40|0.02774309
07:29:41|0.02774309
07:29:42|0.02774309
07:29:43|0.02774309
07:29:44|0.02774309
07:29:45|0.02774309
07:29:46|0.02774309
07:29:47|0.02774309
07:29:48|0.02774309
07:29:49|0.02774309
07:29:50|0.02774309
07:29:51|0.02774309
07:29:52|0.02777016
07:29:53|0.02777016
07:29:54|0.02777016
07:29:55|0.02777016
07:29:56|0.02777016
07:29:57|0.02777016
07:29:58|0.02777016
07:29:59|0.02777016
07:30:00|0.02777016
07:30:01|0.02777016
07:30:02|0.02777006
07:30:03|0.02777006
07:30:04|0.02777006
07:30:05|0.02777006
07:30:06|0.02777006
07:30:07|0.02777006
07:30:08|0.02777006
07:30:09|0.02777006
07:30:11|0.02777006
07:30:12|0.02777006
07:30:12|0.02777006
07:30:13|0.02777501
07:30:14|0.02777501
07:30:15|0.02778992
07:30:16|0.02778992
07:30:18|0.02778992
07:30:18|0.02778992
07:30:20|0.02779515
07:30:21|0.02779515
07:30:22|0.02779515
07:30:23|0.02779515
07:30:24|0.02779515
07:30:25|0.02779515
07:30:26|0.02779515
07:30:27|0.02783
07:30:28|0.02785052
07:30:29|0.02785851
07:30:30|0.02785851
07:30:31|0.02785851
07:30:32|0.02785851
07:30:33|0.02785851
07:30:34|0.02785851
07:30:35|0.02785851
07:30:36|0.02784823
07:30:37|0.02784801
07:30:38|0.0278492
07:30:39|0.0278492
07:30:40|0.0278492
07:30:41|0.0278492
07:30:42|0.0278492
07:30:44|0.0278492
07:30:44|0.0278492
07:30:46|0.0278492
07:30:47|0.0278492
07:30:48|0.02785905
07:30:48|0.02782856
07:30:52|0.02782856
07:30:52|0.02782856
07:30:54|0.02782856
07:30:55|0.02782856
07:30:56|0.02782856
07:30:57|0.02782856
07:30:58|0.02782856
07:30:59|0.02786061
07:31:00|0.02786397
07:31:02|0.02786397
07:31:02|0.02788
07:31:04|0.02789
07:31:04|0.02787888
07:31:05|0.02787888
07:31:07|0.02789806
07:31:08|0.02789806
07:31:08|0.02787895
07:31:09|0.02787895
07:31:11|0.02787895
07:31:12|0.02787895
07:31:13|0.02787895
07:31:14|0.02787895
07:31:15|0.02787895
07:31:16|0.02787895
07:31:17|0.02787895
07:31:18|0.02787895
07:31:19|0.02787894
07:31:21|0.02787894
07:31:21|0.02787894
07:31:22|0.02787894
07:31:23|0.02789967
07:31:24|0.02789967
07:31:25|0.02789806
07:31:27|0.02787269
07:31:28|0.02787269
07:31:29|0.0278694
07:31:29|0.0278782
07:31:30|0.0278782
07:31:32|0.02789775
07:31:33|0.02789775
07:31:33|0.02789775
07:31:34|0.02789775
07:31:36|0.02789775
07:31:37|0.02789775
07:31:38|0.02789775
07:31:39|0.02789775
07:31:41|0.02789775
07:31:42|0.02789775
07:31:42|0.02787915
07:31:43|0.02787915
07:31:44|0.02787915
07:31:46|0.0278925
07:31:46|0.0278925
07:31:48|0.0278925
07:31:48|0.0278925
07:31:49|0.0278925
07:31:50|0.0278925
07:31:51|0.0278925
07:31:52|0.0278925
07:31:54|0.02788136
07:31:55|0.02788136
07:31:56|0.02788136
07:31:56|0.02788136
07:31:58|0.02788136
07:31:58|0.02788136
07:31:59|0.02788136
07:32:01|0.02788136
07:32:01|0.02788136
07:32:02|0.02788136
07:32:03|0.02788136
07:32:05|0.0279
07:32:05|0.02791999
07:32:06|0.02791999
07:32:08|0.02791999
07:32:08|0.02791999
07:32:09|0.02791999
07:32:10|0.02791999
07:32:11|0.02791999
07:32:13|0.02791999
07:32:14|0.02791999
07:32:15|0.02791999
07:32:16|0.02792
07:32:18|0.02792
07:32:19|0.02792
07:32:20|0.02793
07:32:21|0.02793
07:32:22|0.02793997
07:32:23|0.0279406
07:32:23|0.0279406
07:32:25|0.0279406
07:32:26|0.0279406
07:32:27|0.0279406
07:32:28|0.0279406
07:32:29|0.0279406
07:32:30|0.0279406
07:32:31|0.02794059
07:32:32|0.0279406
07:32:33|0.0279406
07:32:34|0.02794478
07:32:35|0.02794478
07:32:36|0.02794478
07:32:37|0.02795907
07:32:38|0.02794476
07:32:39|0.02795366
07:32:40|0.02795907
07:32:41|0.02796594
07:32:42|0.02796594
07:32:43|0.02796594
07:32:44|0.02796594
07:32:45|0.02794
07:32:46|0.02794
07:32:47|0.02794
07:32:48|0.02794
07:32:49|0.02792
07:32:50|0.02790856
07:32:51|0.02790856
07:32:52|0.02792303
07:32:54|0.02792303
07:32:55|0.02792303
07:32:55|0.02792303
07:32:56|0.02792303
07:32:57|0.02792303
07:32:59|0.02789376
07:32:59|0.02789376
07:33:01|0.02789376
07:33:01|0.02788353
07:33:02|0.02788353
07:33:03|0.02788353
07:33:05|0.02788353
07:33:05|0.02788353
07:33:06|0.02788353
07:33:07|0.0278782
07:33:09|0.0278782
07:33:09|0.0278782
07:33:10|0.0278782
07:33:12|0.0278782
07:33:13|0.02787831
07:33:15|0.02787831
07:33:15|0.02787831
07:33:17|0.02786628
07:33:18|0.02784232
07:33:19|0.0278368
07:33:20|0.0278368
07:33:21|0.0278368
07:33:22|0.0278368
07:33:23|0.0278368
07:33:24|0.0278368
07:33:25|0.02785541
07:33:26|0.02785541
07:33:28|0.02785541
07:33:28|0.02785541
07:33:29|0.02785541
07:33:31|0.02785541
07:33:32|0.02785541
07:33:32|0.02785541
07:33:33|0.027823
07:33:34|0.027823
07:33:35|0.027823
07:33:37|0.027823
07:33:38|0.027823
07:33:40|0.027823
07:33:41|0.027823
07:33:42|0.02783961
07:33:42|0.02783961
07:33:44|0.027823
07:33:45|0.02782576
07:33:45|0.02782576
07:33:46|0.02782576
07:33:48|0.02782576
07:33:49|0.02780001
07:33:49|0.02780001
07:33:51|0.02782023
07:33:51|0.02782023
07:33:52|0.0278
07:33:54|0.0278
07:33:54|0.0278
07:33:56|0.02782576
07:33:57|0.02780094
07:33:57|0.02779752
07:33:59|0.02779752
07:34:00|0.02782101
07:34:01|0.02782101
07:34:02|0.02782101
07:34:03|0.02782101
07:34:04|0.02778933
07:34:05|0.02778933
07:34:05|0.02776
07:34:07|0.02776
07:34:08|0.02776
07:34:09|0.02776
07:34:10|0.02776
07:34:11|0.02776
07:34:12|0.02776
07:34:12|0.02776
07:34:15|0.02776
07:34:16|0.02776
07:34:17|0.02777058
07:34:18|0.02777058
07:34:19|0.02777058
07:34:20|0.02776001
07:34:21|0.02776899
07:34:23|0.02776899
07:34:24|0.02776899
07:34:24|0.02776899
07:34:25|0.02776899
07:34:26|0.02776899
07:34:31|0.02776899
07:34:31|0.0278016
07:34:32|0.0278016
07:34:34|0.0278016
07:34:34|0.0278016
07:34:36|0.0278016
07:34:36|0.0278016
07:34:38|0.0278016
07:34:39|0.0278016
07:34:40|0.0278016
07:34:41|0.0278016
07:34:42|0.0278016
07:34:43|0.0278016
07:34:43|0.0278016
07:34:45|0.0278016
07:34:46|0.02782082
07:34:47|0.02782082
07:34:48|0.02782082
07:34:49|0.02782082
07:34:50|0.02782082
07:34:51|0.02782082
07:34:52|0.02782082
07:34:53|0.02782082
07:34:54|0.02782082
07:34:55|0.02782082
07:34:56|0.02782082
07:34:57|0.02780171
07:34:58|0.02780171
07:34:59|0.0278202
07:35:00|0.0278202
07:35:01|0.0278202
07:35:02|0.02781201
07:35:03|0.02781201
07:35:04|0.02781201
07:35:05|0.02780649
07:35:06|0.02780649
07:35:07|0.02780649
07:35:08|0.02780649
07:35:09|0.02780649
07:35:10|0.02780649
07:35:11|0.02782077
07:35:12|0.02782077
07:35:13|0.02780649
07:35:14|0.02780649
07:35:16|0.02780649
07:35:17|0.02780649
07:35:18|0.02780649
07:35:19|0.02780649
07:35:21|0.02780649
07:35:21|0.02780649
07:35:22|0.02780649
07:35:23|0.02780649
07:35:24|0.02780649
07:35:26|0.0278174
07:35:27|0.0278174
07:35:28|0.0278016
07:35:29|0.0278016
07:35:30|0.0278016
07:35:31|0.0278016
07:35:32|0.0278016
07:35:33|0.0278016
07:35:35|0.0278016
07:35:36|0.0278016
07:35:37|0.0278016
07:35:37|0.0278016
07:35:38|0.0278016
07:35:39|0.0278016
07:35:40|0.0278016
07:35:41|0.0278016
07:35:42|0.02780071
07:35:44|0.02780071
07:35:44|0.02780074
07:35:46|0.02780074
07:35:47|0.02780074
07:35:47|0.02780074
07:35:48|0.02780074
07:35:49|0.02780074
07:35:51|0.02780074
07:35:51|0.02780074
07:35:53|0.02780074
07:35:54|0.02780074
07:35:55|0.02780074
07:35:55|0.02780074
07:35:57|0.02780074
07:35:58|0.02780158
07:36:00|0.02780158
07:36:00|0.02778345
07:36:01|0.02778345
07:36:02|0.02778345
07:36:03|0.02780159
07:36:04|0.02780159
07:36:06|0.02780159
07:36:06|0.02780159
07:36:08|0.02780159
07:36:08|0.02780159
07:36:09|0.02782022
07:36:11|0.02782022
07:36:12|0.02782022
07:36:12|0.02782022
07:36:13|0.02782022
07:36:14|0.02782022
07:36:16|0.02782022
07:36:18|0.02782022
07:36:19|0.02782022
07:36:19|0.02782022
07:36:21|0.02782022
07:36:21|0.02782022
07:36:23|0.02782022
07:36:24|0.02782022
07:36:25|0.02782022
07:36:26|0.02782022
07:36:27|0.02782022
07:36:28|0.02782022
07:36:29|0.02780074
07:36:31|0.02780074
07:36:31|0.02780074
07:36:32|0.02780074
07:36:33|0.02780074
07:36:34|0.02780074
07:36:35|0.02777774
07:36:37|0.02777774
07:36:37|0.02777774
07:36:39|0.02777774
07:36:39|0.02777774
07:36:41|0.02777774
07:36:41|0.02777774
07:36:42|0.02777774
07:36:44|0.02776712
07:36:44|0.02776712
07:36:46|0.02776712
07:36:46|0.02776712
07:36:47|0.02776712
07:36:48|0.02776712
07:36:50|0.02777816
07:36:50|0.02777816
07:36:51|0.02777816
07:36:52|0.02777816
07:36:53|0.02777816
07:36:54|0.02777816
07:36:55|0.02777816
07:36:57|0.02777816
07:36:58|0.02777816
07:36:58|0.02775
07:37:00|0.02775
07:37:01|0.02775
07:37:02|0.02775
07:37:03|0.02775
07:37:04|0.02775
07:37:05|0.02775
07:37:05|0.02775
07:37:06|0.02777574
07:37:08|0.02777574
07:37:09|0.02777574
07:37:10|0.02777574
07:37:11|0.02777574
07:37:12|0.02777574
07:37:13|0.02777574
07:37:14|0.02777574
07:37:15|0.02777574
07:37:16|0.02777574
07:37:17|0.02777574
07:37:18|0.02777574
07:37:20|0.02777574
07:37:20|0.02777574
07:37:22|0.02777574
07:37:23|0.02777574
07:37:24|0.02777574
07:37:25|0.02777574
07:37:26|0.02777574
07:37:27|0.02777574
07:37:28|0.02777271
07:37:29|0.02772941
07:37:30|0.02773262
07:37:31|0.02773262
07:37:32|0.02773262
07:37:33|0.02773235
07:37:34|0.02773235
07:37:35|0.02773235
07:37:36|0.02773235
07:37:37|0.0277324
07:37:38|0.0277324
07:37:39|0.0277324
07:37:40|0.0277324
07:37:41|0.0277324
07:37:43|0.0277324
07:37:44|0.0277324
07:37:44|0.0277324
07:37:45|0.02773678
07:37:47|0.02773678
07:37:47|0.02773678
07:37:48|0.02773678
07:37:50|0.02773678
07:37:50|0.02773678
07:37:52|0.02773678
07:37:52|0.02773678
07:37:53|0.02773678
07:37:54|0.02773678
07:37:55|0.02773678
07:37:57|0.02773678
07:37:58|0.02773678
07:37:59|0.02773678
07:38:00|0.02773678
07:38:01|0.02773678
07:38:02|0.02773678
07:38:03|0.02773678
07:38:04|0.02773678
07:38:05|0.02773678
07:38:06|0.02773678
07:38:07|0.02773678
07:38:08|0.02775349
07:38:09|0.02775349
07:38:10|0.02774504
07:38:11|0.02774504
07:38:12|0.02774504
07:38:13|0.02774504
07:38:14|0.02774504
07:38:15|0.02773745
07:38:16|0.02773745
07:38:17|0.02773745
07:38:18|0.02773745
07:38:20|0.02773745
07:38:21|0.02773745
07:38:22|0.02773745
07:38:24|0.02773745
07:38:24|0.02773678
07:38:26|0.02773678
07:38:27|0.02773678
07:38:28|0.02773678
07:38:28|0.02772
07:38:30|0.02771
07:38:30|0.02771735
07:38:32|0.02771735
07:38:33|0.02771735
07:38:33|0.02770088
07:38:34|0.02770088
07:38:36|0.02770088
07:38:37|0.02770088
07:38:38|0.02770159
07:38:39|0.02770159
07:38:39|0.02770159
07:38:41|0.02770159
07:38:42|0.02770159
07:38:43|0.02770159
07:38:44|0.02770159
07:38:45|0.02770159
07:38:46|0.02770712
07:38:47|0.02770712
07:38:48|0.02770712
07:38:49|0.02770712
07:38:50|0.02770712
07:38:51|0.02770712
07:38:52|0.02770712
07:38:53|0.02770712
07:38:54|0.02770712
07:38:55|0.02770712
07:38:56|0.02770712
07:38:57|0.02770712
07:38:58|0.0277368
07:38:59|0.0277368
07:39:00|0.0277368
07:39:01|0.02772528
07:39:02|0.02772528
07:39:03|0.02772528
07:39:04|0.02772528
07:39:05|0.02772528
07:39:06|0.02772528
07:39:07|0.02772528
07:39:08|0.02772528
07:39:09|0.02772528
07:39:11|0.02772528
07:39:11|0.02772528
07:39:12|0.02772528
07:39:13|0.02772528
07:39:14|0.02772528
07:39:16|0.02772528
07:39:17|0.02772528
07:39:17|0.02772528
07:39:19|0.02772528
07:39:20|0.02772528
07:39:21|0.02772528
07:39:21|0.02772528
07:39:23|0.02772528
07:39:24|0.02772528
07:39:25|0.02772528
07:39:26|0.02771765
07:39:27|0.02771765
07:39:27|0.02771765
07:39:29|0.02772528
07:39:30|0.02770408
07:39:31|0.02768
07:39:32|0.02769713
07:39:33|0.02769713
07:39:34|0.02768001
07:39:35|0.02768001
07:39:36|0.02770093
07:39:37|0.02770093
07:39:38|0.02770093
07:39:39|0.02770093
07:39:40|0.02770093
07:39:41|0.02770093
07:39:43|0.02770093
07:39:43|0.02770822
07:39:44|0.02768429
07:39:45|0.02768429
07:39:47|0.02768429
07:39:48|0.02768432
07:39:49|0.02768435
07:39:50|0.02766439
07:39:51|0.02765097
07:39:52|0.02765097
07:39:53|0.02765097
07:39:54|0.02765097
07:39:55|0.02765
07:39:56|0.02763278
07:39:57|0.02763438
07:39:58|0.02763438
07:39:59|0.02763438
07:40:00|0.02763438
07:40:01|0.02763438
07:40:02|0.02763438
07:40:03|0.02763438
07:40:04|0.02763438
07:40:05|0.02763438
07:40:06|0.02763438
07:40:07|0.02763438
07:40:08|0.02763438
07:40:09|0.02763438
07:40:10|0.02763438
07:40:11|0.02763438
07:40:12|0.02763438
07:40:13|0.02763438
07:40:14|0.02764318
07:40:15|0.02764318
07:40:16|0.02764318
07:40:17|0.0276346
07:40:18|0.0276346
07:40:19|0.0276346
07:40:20|0.02760602
07:40:22|0.02760602
07:40:23|0.02760602
07:40:24|0.02760602
07:40:25|0.02760602
07:40:26|0.02760602
07:40:27|0.02760602
07:40:28|0.02760602
07:40:29|0.02760602
07:40:30|0.02760602
07:40:31|0.02763064
07:40:32|0.02763064
07:40:33|0.02760666
07:40:34|0.02760666
07:40:35|0.02760666
07:40:36|0.02760666
07:40:37|0.0276
07:40:38|0.0276
07:40:40|0.0276
07:40:40|0.0276
07:40:41|0.0276
07:40:42|0.02759
07:40:44|0.02759
07:40:45|0.02759
07:40:45|0.02759
07:40:46|0.02759
07:40:48|0.02758
07:40:48|0.02755003
07:40:49|0.02755003
07:40:50|0.02758341
07:40:51|0.02758341
07:40:52|0.02758341
07:40:53|0.02758341
07:40:55|0.02758319
07:40:56|0.02758319
07:40:57|0.02758319
07:40:58|0.02758319
07:40:58|0.02758319
07:41:01|0.02758319
07:41:01|0.02756787
07:41:02|0.02756787
07:41:03|0.02758079
07:41:04|0.02758079
07:41:05|0.02758079
07:41:06|0.02758079
07:41:07|0.02758079
07:41:08|0.02755708
07:41:10|0.02755708
07:41:10|0.02753912
07:41:11|0.02751048
07:41:12|0.02757524
07:41:13|0.02757524
07:41:14|0.02757524
07:41:15|0.02751517
07:41:16|0.02752684
07:41:17|0.02752684
07:41:18|0.02752684
07:41:19|0.02751985
07:41:21|0.02751985
07:41:21|0.02751985
07:41:23|0.02751985
07:41:24|0.02751985
07:41:25|0.02750629
07:41:26|0.02750629
07:41:26|0.02750629
07:41:28|0.02750629
07:41:28|0.02750629
07:41:30|0.02750629
07:41:31|0.02750629
07:41:31|0.02750112
07:41:33|0.02750112
07:41:34|0.02750112
07:41:34|0.02750112
07:41:36|0.02750112
07:41:37|0.02748691
07:41:38|0.02748691
07:41:39|0.02748691
07:41:40|0.02748689
07:41:41|0.02748691
07:41:42|0.02748693
07:41:43|0.02748693
07:41:44|0.02752257
07:41:45|0.02752257
07:41:46|0.02752257
07:41:47|0.02748691
07:41:48|0.02746339
07:41:49|0.02745089
07:41:50|0.02747684
07:41:51|0.02747684
07:41:52|0.02747684
07:41:53|0.02747684
07:41:54|0.02745967
07:41:55|0.02745967
07:41:56|0.02745967
07:41:57|0.02745967
07:41:59|0.02746153
07:41:59|0.02746153
07:42:00|0.02740625
07:42:02|0.02740625
07:42:02|0.02740625
07:42:03|0.02740625
07:42:04|0.02740625
07:42:06|0.0274432
07:42:07|0.0274432
07:42:07|0.0274432
07:42:08|0.02743128
07:42:09|0.0274739
07:42:11|0.0274739
07:42:11|0.0274739
07:42:12|0.02747392
07:42:14|0.02747392
07:42:14|0.02747392
07:42:16|0.02749734
07:42:16|0.02749734
07:42:17|0.02749734
07:42:19|0.02749365
07:42:20|0.02749365
07:42:20|0.02749365
07:42:23|0.02749365
07:42:24|0.02749365
07:42:25|0.02749365
07:42:26|0.02749365
07:42:27|0.02749365
07:42:28|0.02749365
07:42:29|0.02751339
07:42:30|0.0275238
07:42:31|0.02750795
07:42:32|0.02750795
07:42:33|0.02750795
07:42:34|0.02750795
07:42:35|0.02750629
07:42:36|0.02750629
07:42:37|0.02750796
07:42:38|0.02750796
07:42:39|0.02750796
07:42:40|0.02750796
07:42:41|0.02750796
07:42:42|0.02750796
07:42:43|0.02750796
07:42:44|0.02750796
07:42:45|0.02750796
07:42:46|0.02750796
07:42:47|0.02750796
07:42:48|0.02750796
07:42:49|0.02750796
07:42:50|0.02750796
07:42:52|0.02750796
07:42:52|0.02748058
07:42:53|0.02748058
07:42:54|0.02748058
07:42:56|0.02748058
07:42:56|0.02748058
07:42:57|0.02748058
07:42:58|0.02748058
07:42:59|0.02748058
07:43:00|0.02748058
07:43:01|0.02748058
07:43:02|0.02749376
07:43:04|0.02749376
07:43:05|0.02749998
07:43:05|0.02749998
07:43:06|0.02749998
07:43:07|0.0275
07:43:08|0.0275
07:43:10|0.0275
07:43:11|0.0275
07:43:12|0.0275
07:43:12|0.0275
07:43:14|0.02750795
07:43:14|0.02751488
07:43:15|0.02751488
07:43:17|0.02751488
07:43:17|0.02751488
07:43:18|0.02751488
07:43:20|0.02751488
07:43:21|0.02750005
07:43:21|0.0274856
07:43:23|0.02751118
07:43:25|0.02752794
07:43:25|0.02752794
07:43:27|0.0275357
07:43:29|0.0275357
07:43:30|0.0275357
07:43:30|0.0275357
07:43:31|0.02755382
07:43:32|0.02753547
07:43:33|0.02753547
07:43:35|0.02753547
07:43:35|0.02753547
07:43:37|0.02753547
07:43:38|0.02753547
07:43:39|0.02753547
07:43:40|0.02753547
07:43:41|0.02753547
07:43:42|0.02753547
07:43:43|0.02753547
07:43:44|0.02753547
07:43:45|0.02753758
07:43:46|0.02753758
07:43:47|0.02753758
07:43:48|0.02753758
07:43:49|0.02753758
07:43:50|0.02753758
07:43:51|0.02753758
07:43:52|0.02754089
07:43:53|0.02754089
07:43:54|0.0275409
07:43:55|0.0275409
07:43:56|0.0275409
07:43:57|0.0275409
07:43:58|0.0275409
07:43:59|0.0275409
07:44:00|0.0275409
07:44:01|0.0275409
07:44:02|0.0275409
07:44:03|0.0275409
07:44:04|0.0275539
07:44:05|0.0275539
07:44:06|0.0275539
07:44:07|0.02754252
07:44:08|0.02753758
07:44:09|0.02753758
07:44:10|0.02754032
07:44:11|0.02754032
07:44:12|0.02753
07:44:13|0.02753
07:44:14|0.02753
07:44:15|0.02753
07:44:17|0.02751724
07:44:17|0.02753
07:44:18|0.02753547
07:44:19|0.02753
07:44:20|0.02753
07:44:21|0.02753
07:44:22|0.02753
07:44:23|0.02753
07:44:25|0.02753877
07:44:25|0.02753877
07:44:26|0.02753877
07:44:28|0.02753877
07:44:29|0.02753877
07:44:29|0.02753877
07:44:31|0.02753877
07:44:32|0.02753877
07:44:33|0.02753877
07:44:34|0.02753877
07:44:34|0.02753877
07:44:36|0.02753877
07:44:37|0.02753877
07:44:38|0.02753877
07:44:39|0.02753877
07:44:40|0.02753001
07:44:41|0.02753001
07:44:42|0.0275333
07:44:44|0.0275333
07:44:44|0.0275333
07:44:46|0.0275333
07:44:47|0.0275333
07:44:47|0.0275333
07:44:49|0.0275333
07:44:49|0.0275333
07:44:51|0.02753877
07:44:51|0.02754706
07:44:52|0.02754706
07:44:53|0.02754706
07:44:55|0.02754706
07:44:56|0.02754706
07:44:57|0.02754706
07:44:58|0.02754706
07:44:59|0.02753001
07:45:00|0.02753001
07:45:01|0.02753001
07:45:02|0.02753001
07:45:03|0.02753001
07:45:04|0.02753881
07:45:05|0.02753881
07:45:06|0.02753881
07:45:07|0.02753898
07:45:08|0.02753896
07:45:09|0.02753896
07:45:10|0.02753896
07:45:11|0.02753896
07:45:12|0.02753896
07:45:13|0.02753896
07:45:14|0.02753896
07:45:15|0.02753896
07:45:16|0.02753896
07:45:17|0.02753001
07:45:18|0.02753001
07:45:19|0.02753001
07:45:20|0.02752349
07:45:21|0.02752349
07:45:22|0.02749418
07:45:23|0.02749418
07:45:24|0.02749418
07:45:26|0.02749418
07:45:27|0.02749418
07:45:28|0.02749418
07:45:29|0.02749418
07:45:30|0.02749418
07:45:32|0.02749418
07:45:33|0.02747995
07:45:34|0.02747995
07:45:34|0.02745787
07:45:36|0.02745344
07:45:37|0.02745344
07:45:38|0.02745344
07:45:38|0.02748244
07:45:40|0.02748244
07:45:41|0.02748244
07:45:42|0.02747995
07:45:43|0.02747995
07:45:44|0.02747995
07:45:45|0.02747995
07:45:46|0.02745787
07:45:47|0.02745347
07:45:47|0.02745786
07:45:49|0.02745786
07:45:49|0.02745786
07:45:51|0.02745347
07:45:52|0.02745347
07:45:52|0.02745347
07:45:53|0.02745347
07:45:54|0.02745347
07:45:56|0.02745347
07:45:56|0.02745347
07:45:57|0.02745347
07:45:59|0.02745347
07:46:00|0.02745347
07:46:01|0.02745794
07:46:02|0.02745794
07:46:03|0.02745794
07:46:04|0.02745794
07:46:05|0.02745794
07:46:06|0.02745794
07:46:07|0.02745794
07:46:08|0.02745794
07:46:09|0.02742434
07:46:10|0.02742434
07:46:11|0.02742434
07:46:12|0.02742434
07:46:13|0.02742434
07:46:14|0.02742434
07:46:15|0.02742434
07:46:16|0.02744417
07:46:17|0.02744417
07:46:18|0.02744417
07:46:19|0.02744417
07:46:20|0.02743577
07:46:21|0.02743577
07:46:22|0.02746368
07:46:24|0.02746368
07:46:25|0.02746368
07:46:26|0.02743042
07:46:27|0.02740571
07:46:29|0.02740571
07:46:30|0.02742576
07:46:31|0.02742576
07:46:32|0.02741392
07:46:33|0.02741392
07:46:33|0.02741392
07:46:35|0.02743418
07:46:36|0.02743418
07:46:36|0.02743418
07:46:38|0.0274137
07:46:39|0.02740229
07:46:40|0.02740229
07:46:41|0.02740229
07:46:42|0.02740229
07:46:43|0.02741121
07:46:44|0.02741121
07:46:45|0.02741121
07:46:46|0.02741121
07:46:47|0.02741121
07:46:48|0.02741121
07:46:49|0.02741121
07:46:50|0.02741121
07:46:51|0.0274185
07:46:52|0.0274185
07:46:53|0.02743418
07:46:54|0.02743418
07:46:55|0.02743418
07:46:56|0.02743418
07:46:57|0.02744807
07:46:58|0.02744807
07:46:59|0.02744807
07:47:00|0.02744807
07:47:01|0.02744807
07:47:02|0.02744748
07:47:03|0.02744748
07:47:04|0.02742263
07:47:05|0.02742263
07:47:06|0.0274508
07:47:07|0.02745344
07:47:08|0.02745344
07:47:10|0.02745772
07:47:10|0.02745772
07:47:12|0.02745772
07:47:12|0.02746368
07:47:13|0.02746368
07:47:14|0.02746368
07:47:15|0.02746368
07:47:16|0.02747996
07:47:17|0.02747996
07:47:18|0.02747996
07:47:19|0.02747996
07:47:20|0.02748105
07:47:21|0.02748105
07:47:22|0.02748105
07:47:23|0.02748105
07:47:24|0.02748105
07:47:25|0.02748105
07:47:27|0.02747831
07:47:27|0.02746401
07:47:29|0.02746401
07:47:29|0.02746401
07:47:30|0.02746401
07:47:31|0.02747006
07:47:32|0.02747006
07:47:33|0.02743874
07:47:34|0.02745244
07:47:35|0.02745244
07:47:37|0.02745244
07:47:38|0.02745244
07:47:38|0.02745244
07:47:40|0.02745244
07:47:40|0.02745244
07:47:42|0.02745244
07:47:43|0.02749176
07:47:43|0.02749176
07:47:45|0.02751459
07:47:46|0.02751458
07:47:47|0.02751843
07:47:48|0.02751843
07:47:49|0.02751842
07:47:50|0.02751842
07:47:51|0.02752117
07:47:52|0.02751844
07:47:53|0.02751844
07:47:54|0.02751569
07:47:55|0.02751569
07:47:56|0.02751844
07:47:57|0.02754623
07:47:58|0.02754623
07:48:00|0.02754623
07:48:01|0.02754623
07:48:02|0.02755256
07:48:03|0.02751842
07:48:04|0.02747994
07:48:05|0.02747994
07:48:06|0.02747994
07:48:07|0.02752139
07:48:09|0.02752139
07:48:10|0.02752139
07:48:11|0.02752139
07:48:12|0.0275211
07:48:13|0.0275211
07:48:14|0.0275211
07:48:15|0.0275211
07:48:16|0.0275211
07:48:16|0.02754521
07:48:18|0.02754521
07:48:19|0.02754521
07:48:20|0.02754521
07:48:21|0.02754521
07:48:22|0.02754521
07:48:24|0.02752139
07:48:25|0.02752505
07:48:25|0.02752505
07:48:27|0.02753879
07:48:27|0.02753879
07:48:29|0.02753879
07:48:30|0.02753879
07:48:31|0.02753879
07:48:31|0.02755578
07:48:33|0.02755578
07:48:33|0.0275092
07:48:35|0.0275092
07:48:36|0.0275092
07:48:37|0.0275092
07:48:37|0.0275092
07:48:38|0.0275092
07:48:39|0.0275092
07:48:40|0.02753881
07:48:41|0.02753881
07:48:43|0.02751852
07:48:43|0.02751852
07:48:44|0.02751852
07:48:45|0.02751852
07:48:46|0.02754622
07:48:47|0.0275443
07:48:49|0.0275443
07:48:50|0.0275443
07:48:51|0.0275553
07:48:51|0.02755257
07:48:52|0.02754045
07:48:54|0.02753383
07:48:55|0.02753383
07:48:56|0.02753383
07:48:57|0.02754706
07:48:58|0.02754706
07:48:59|0.02754706
07:49:00|0.02754706
07:49:01|0.0275507
07:49:02|0.02756832
07:49:03|0.02756832
07:49:04|0.02756832
07:49:05|0.02756832
07:49:06|0.02756832
07:49:07|0.02756832
07:49:08|0.02749898
07:49:09|0.02749898
07:49:10|0.02749898
07:49:11|0.02749898
07:49:12|0.02751681
07:49:13|0.02751681
07:49:14|0.0274888
07:49:15|0.0274888
07:49:16|0.0274888
07:49:17|0.02751406
07:49:18|0.02751406
07:49:19|0.02751406
07:49:20|0.02751406
07:49:22|0.02751406
07:49:23|0.02754623
07:49:24|0.02754623
07:49:24|0.02754623
07:49:25|0.02752124
07:49:27|0.02752124
07:49:27|0.02754623
07:49:28|0.02751332
07:49:30|0.0275498
07:49:30|0.02756831
07:49:31|0.02756831
07:49:32|0.02756831
07:49:34|0.02756826
07:49:34|0.02754495
07:49:35|0.02754495
07:49:36|0.02754495
07:49:38|0.02754495
07:49:39|0.02754495
07:49:39|0.02754495
07:49:40|0.02754495
07:49:42|0.0276
07:49:43|0.0276
07:49:43|0.02763
07:49:44|0.02763
07:49:45|0.02763
07:49:46|0.02763996
07:49:47|0.02764
07:49:49|0.02764
07:49:50|0.02764
07:49:50|0.02764
07:49:52|0.02765707
07:49:52|0.02765432
07:49:53|0.02763462
07:49:54|0.02763462
07:49:55|0.0276569
07:49:57|0.02765432
07:49:57|0.02765432
07:49:58|0.02765432
07:49:59|0.02765432
07:50:01|0.02765432
07:50:01|0.02765705
07:50:02|0.02765705
07:50:04|0.02766255
07:50:04|0.02766255
07:50:05|0.02767
07:50:06|0.02767
07:50:08|0.02767
07:50:09|0.02766151
07:50:10|0.02766151
07:50:11|0.02766151
07:50:12|0.02769244
07:50:12|0.02769244
07:50:14|0.02769244
07:50:15|0.02769244
07:50:15|0.02769244
07:50:16|0.02771
07:50:18|0.02772729
07:50:19|0.02775999
07:50:20|0.02774781
07:50:22|0.02775868
07:50:23|0.02775868
07:50:23|0.02778006
07:50:24|0.02778632
07:50:25|0.02778986
07:50:26|0.02779982
07:50:27|0.0278
07:50:28|0.02778907
07:50:30|0.02778986
07:50:31|0.02782626
07:50:32|0.02782999
07:50:32|0.02782999
07:50:34|0.02782999
07:50:35|0.02780168
07:50:36|0.02780168
07:50:37|0.02780168
07:50:39|0.02780168
07:50:40|0.02780168
07:50:40|0.02780168
07:50:41|0.02783197
07:50:42|0.02783197
07:50:44|0.02781275
07:50:45|0.02783231
07:50:46|0.02783231
07:50:47|0.0278129
07:50:48|0.0278129
07:50:48|0.0278129
07:50:49|0.02781299
07:50:51|0.02783581
07:50:52|0.02783581
07:50:52|0.02783581
07:50:53|0.02782481
07:50:54|0.02782481
07:50:56|0.02782481
07:50:57|0.0278248
07:50:58|0.0278248
07:50:59|0.0278248
07:51:00|0.02783197
07:51:01|0.02783199
07:51:02|0.02785873
07:51:03|0.02785873
07:51:04|0.02783197
07:51:05|0.02783197
07:51:06|0.02780216
07:51:07|0.02782745
07:51:08|0.02780456
07:51:09|0.02779351
07:51:10|0.02779136
07:51:11|0.02769237
07:51:12|0.02774504
07:51:13|0.02774504
07:51:15|0.02774504
07:51:15|0.02774504
07:51:16|0.02774503
07:51:17|0.02774597
07:51:18|0.02777996
07:51:19|0.02779136
07:51:20|0.02779136
07:51:22|0.02780832
07:51:23|0.02780832
07:51:24|0.02783032
07:51:25|0.02783032
07:51:26|0.02783032
07:51:27|0.02784504
07:51:27|0.02786636
07:51:29|0.02795875
07:51:30|0.02795319
07:51:31|0.02795319
07:51:32|0.02795876
07:51:33|0.02795003
07:51:34|0.02791963
07:51:35|0.02791963
07:51:36|0.02791963
07:51:37|0.02790016
07:51:38|0.02791831
07:51:39|0.02791831
07:51:40|0.02791831
07:51:41|0.02791831
07:51:42|0.0279558
07:51:43|0.0279558
07:51:44|0.02795847
07:51:45|0.02801358
07:51:46|0.02798809
07:51:47|0.02792177
07:51:48|0.02794384
07:51:49|0.02794384
07:51:51|0.02794384
07:51:52|0.02796008
07:51:52|0.02796008
07:51:54|0.02796008
07:51:54|0.02796008
07:51:55|0.02793903
07:51:56|0.02793907
07:51:57|0.02793907
07:51:58|0.02796008
07:51:59|0.0279393
07:52:00|0.02794843
07:52:01|0.02797687
07:52:02|0.02795873
07:52:04|0.0279446
07:52:05|0.0279446
07:52:06|0.0279446
07:52:07|0.0279446
07:52:08|0.0279446
07:52:08|0.02786377
07:52:10|0.0278334
07:52:11|0.0278334
07:52:11|0.02781133
07:52:13|0.02780171
07:52:13|0.02777531
07:52:15|0.02776829
07:52:16|0.02776829
07:52:17|0.02778902
07:52:18|0.02777106
07:52:18|0.02777106
07:52:21|0.0277712
07:52:21|0.0277712
07:52:22|0.0277712
07:52:24|0.0277712
07:52:25|0.0277712
07:52:26|0.02778
07:52:27|0.02778
07:52:27|0.02778
07:52:30|0.02778
07:52:31|0.02778
07:52:31|0.02781909
07:52:33|0.02781909
07:52:33|0.02782206
07:52:35|0.02782459
07:52:35|0.02782459
07:52:37|0.02782459
07:52:37|0.02786056
07:52:38|0.02786056
07:52:39|0.02786056
07:52:40|0.02787114
07:52:41|0.02790206
07:52:43|0.02790206
07:52:43|0.02790206
07:52:44|0.02790206
07:52:46|0.02791795
07:52:47|0.02795998
07:52:47|0.02790172
07:52:49|0.02790728
07:52:50|0.02788246
07:52:50|0.02792176
07:52:52|0.02792176
07:52:53|0.02791595
07:52:54|0.02791595
07:52:55|0.02791595
07:52:57|0.02791595
07:52:58|0.02787759
07:52:59|0.02787759
07:52:59|0.02787759
07:53:00|0.02787759
07:53:01|0.02787758
07:53:03|0.02787758
07:53:04|0.02787758
07:53:04|0.02785168
07:53:05|0.02785168
07:53:06|0.02785168
07:53:08|0.02785168
07:53:09|0.02785168
07:53:09|0.02784321
07:53:11|0.0277544
07:53:12|0.02782433
07:53:13|0.02782433
07:53:14|0.02778562
07:53:14|0.02778562
07:53:15|0.02778914
07:53:17|0.02778256
07:53:17|0.02776713
07:53:19|0.02778376
07:53:19|0.02779409
07:53:21|0.02779409
07:53:21|0.02779938
07:53:22|0.02779938
07:53:25|0.02779938
07:53:26|0.02779938
07:53:28|0.02779938
07:53:29|0.02779938
07:53:29|0.02779673
07:53:32|0.02779673
07:53:33|0.02777171
07:53:34|0.02777171
07:53:34|0.02777171
07:53:36|0.0277829
07:53:36|0.0277829
07:53:37|0.0277829
07:53:39|0.02776895
07:53:39|0.02776895
07:53:41|0.02778011
07:53:42|0.02777761
07:53:43|0.02777761
07:53:44|0.02775242
07:53:45|0.02775242
07:53:46|0.02775242
07:53:47|0.02775242
07:53:48|0.02775242
07:53:49|0.02775242
07:53:50|0.02775242
07:53:51|0.02776343
07:53:52|0.02776343
07:53:53|0.02776343
07:53:54|0.02776343
07:53:55|0.02777732
07:53:56|0.02777732
07:53:57|0.02778153
07:53:58|0.02778153
07:53:59|0.02778153
07:54:00|0.02778153
07:54:01|0.0277585
07:54:03|0.02778003
07:54:03|0.02777452
07:54:04|0.02777452
07:54:06|0.02781183
07:54:07|0.02781183
07:54:08|0.02781183
07:54:09|0.02781183
07:54:10|0.02783979
07:54:11|0.02779673
07:54:12|0.02781477
07:54:13|0.02781477
07:54:14|0.02781477
07:54:15|0.02781477
07:54:16|0.02781477
07:54:17|0.02782859
07:54:18|0.02782859
07:54:19|0.02782859
07:54:20|0.02782859
07:54:21|0.02782859
07:54:22|0.02782859
07:54:23|0.02780526
07:54:24|0.02782928
07:54:25|0.02782928
07:54:26|0.02782928
07:54:27|0.02782928
07:54:28|0.02782928
07:54:29|0.02782859
07:54:31|0.02782859
07:54:33|0.02782859
07:54:34|0.02782859
07:54:34|0.02782859
07:54:35|0.02785531
07:54:37|0.02783778
07:54:38|0.02787251
07:54:39|0.02787251
07:54:39|0.02791795
07:54:40|0.0279219
07:54:41|0.02791631
07:54:42|0.02789126
07:54:43|0.02787362
07:54:45|0.0278528
07:54:45|0.02790271
07:54:46|0.02791962
07:54:50|0.02791962
07:54:50|0.0279035
07:54:52|0.02789968
07:54:53|0.0279035
07:54:54|0.0279035
07:54:55|0.02790238
07:54:56|0.02790355
07:54:57|0.02790355
07:54:58|0.02790355
07:54:59|0.02790355
07:55:00|0.02790355
07:55:02|0.02788291
07:55:02|0.02790153
07:55:03|0.02790153
07:55:04|0.02790149
07:55:07|0.02793467
07:55:08|0.02792799
07:55:10|0.02792799
07:55:11|0.02793467
07:55:12|0.02792178
07:55:13|0.02792178
07:55:14|0.02792178
07:55:15|0.02792178
07:55:16|0.02794385
07:55:17|0.02794051
07:55:19|0.02794051
07:55:19|0.02794812
07:55:21|0.02796338
07:55:22|0.02798378
07:55:23|0.02798377
07:55:24|0.02798377
07:55:25|0.02798937
07:55:27|0.028
07:55:27|0.028
07:55:29|0.028
07:55:30|0.028
07:55:31|0.028
07:55:32|0.02799855
07:55:33|0.02798972
07:55:34|0.02798937
07:55:35|0.02798937
07:55:35|0.02798937
07:55:37|0.028
07:55:38|0.02798803
07:55:39|0.02798803
07:55:40|0.02798803
07:55:41|0.028
07:55:41|0.028
07:55:43|0.02796691
07:55:44|0.02796691
07:55:45|0.02796691
07:55:46|0.02796691
07:55:47|0.02796691
07:55:48|0.02795513
07:55:50|0.02795057
07:55:50|0.028
07:55:51|0.0279697
07:55:53|0.0279697
07:55:54|0.0279697
07:55:55|0.0279697
07:55:56|0.0279586
07:55:57|0.02796411
07:55:58|0.02796412
07:55:58|0.02796412
07:55:59|0.0279669
07:56:01|0.0279669
07:56:02|0.02798434
07:56:02|0.02798434
07:56:03|0.02797527
07:56:05|0.02797527
07:56:06|0.02797527
07:56:07|0.02796472
07:56:08|0.02796472
07:56:10|0.02795576
07:56:11|0.02795576
07:56:12|0.02795922
07:56:12|0.02795922
07:56:13|0.02795922
07:56:14|0.02795922
07:56:15|0.02795318
07:56:17|0.02799284
07:56:18|0.028
07:56:18|0.02797249
07:56:19|0.028
07:56:20|0.028
07:56:22|0.028
07:56:23|0.02797943
07:56:24|0.028
07:56:25|0.028
07:56:27|0.02800377
07:56:28|0.02800377
07:56:29|0.02805
07:56:30|0.02803945
07:56:30|0.02806999
07:56:32|0.02806995
07:56:34|0.02807639
07:56:35|0.02804736
07:56:36|0.02804736
07:56:37|0.0280517
07:56:38|0.0280517
07:56:39|0.02807638
07:56:40|0.02806963
07:56:40|0.02807635
07:56:42|0.02807635
07:56:43|0.0280517
07:56:45|0.0280208
07:56:45|0.0280208
07:56:46|0.02805713
07:56:48|0.02803666
07:56:49|0.02803666
07:56:50|0.02803666
07:56:51|0.02805405
07:56:52|0.02799758
07:56:53|0.02799758
07:56:54|0.02792448
07:56:56|0.02796199
07:56:57|0.02796572
07:56:58|0.02797177
07:56:59|0.02797177
07:57:00|0.02797177
07:57:01|0.02796185
07:57:02|0.02796185
07:57:03|0.02791834
07:57:04|0.02791834
07:57:05|0.02791834
07:57:06|0.02792666
07:57:07|0.02795178
07:57:09|0.02795178
07:57:10|0.02795178
07:57:11|0.02795178
07:57:12|0.02794385
07:57:13|0.02794385
07:57:14|0.02794385
07:57:14|0.02794385
07:57:16|0.02794385
07:57:17|0.02795
07:57:18|0.02795
07:57:19|0.02795
07:57:20|0.02795
07:57:21|0.02795178
07:57:23|0.02795177
07:57:24|0.02795177
07:57:26|0.02795177
07:57:27|0.02795177
07:57:27|0.02795177
07:57:28|0.02795177
07:57:29|0.02794383
07:57:30|0.02794383
07:57:31|0.02795177
07:57:33|0.02792392
07:57:33|0.02792392
07:57:34|0.02792392
07:57:35|0.02789967
07:57:40|0.02792851
07:57:41|0.02792851
07:57:42|0.02794385
07:57:42|0.02794385
07:57:44|0.02794385
07:57:45|0.02794385
07:57:46|0.02794385
07:57:47|0.02794385
07:57:48|0.02794385
07:57:49|0.02794385
07:57:50|0.02792849
07:57:52|0.02793224
07:57:53|0.02790722
07:57:54|0.02790722
07:57:54|0.02790722
07:57:55|0.02790722
07:57:57|0.02790914
07:57:57|0.02790914
07:57:58|0.02790914
07:57:59|0.02790914
07:58:00|0.02790914
07:58:01|0.02792175
07:58:02|0.02792175
07:58:03|0.02792175
07:58:05|0.02785226
07:58:06|0.02786571
07:58:07|0.02787204
07:58:08|0.02790758
07:58:09|0.02790758
07:58:10|0.02790758
07:58:10|0.02790758
07:58:12|0.0279243
07:58:13|0.0279243
07:58:14|0.0279243
07:58:15|0.0279243
07:58:15|0.02796152
07:58:17|0.02797177
07:58:18|0.02797177
07:58:19|0.02797177
07:58:20|0.02797177
07:58:21|0.02793931
07:58:23|0.02795
07:58:23|0.02795
07:58:25|0.02795
07:58:26|0.02795
07:58:27|0.02795
07:58:29|0.02795
07:58:30|0.02795
07:58:30|0.02795
07:58:32|0.02799154
07:58:33|0.02799154
07:58:34|0.02799154
07:58:35|0.02799154
07:58:36|0.02799154
07:58:37|0.02799154
07:58:38|0.02799154
07:58:39|0.02799154
07:58:40|0.02799154
07:58:41|0.02799154
07:58:42|0.02799154
07:58:44|0.0280012
07:58:44|0.0280012
07:58:45|0.0280012
07:58:46|0.02802478
07:58:48|0.02802478
07:58:49|0.02802478
07:58:50|0.02802478
07:58:51|0.02803218
07:58:52|0.02801639
07:58:53|0.02801639
07:58:54|0.02799883
07:58:55|0.028
07:58:56|0.028
07:58:57|0.028
07:58:58|0.028
07:58:59|0.02799999
07:59:00|0.02799999
07:59:01|0.02796599
07:59:02|0.02799998
07:59:03|0.02799998
07:59:04|0.02799998
07:59:05|0.02794843
07:59:06|0.02794843
07:59:07|0.02792603
07:59:08|0.02792603
07:59:09|0.02792603
07:59:10|0.02792603
07:59:11|0.02792603
07:59:12|0.02795779
07:59:13|0.02795779
07:59:14|0.02795779
07:59:15|0.02792919
07:59:16|0.02795965
07:59:17|0.02799192
07:59:18|0.02798202
07:59:19|0.02798202
07:59:20|0.02798202
07:59:21|0.02798803
07:59:22|0.02795963
07:59:24|0.02795963
07:59:25|0.02795981
07:59:27|0.02796251
07:59:27|0.02799126
07:59:28|0.02799126
07:59:30|0.02799126
07:59:31|0.02799126
07:59:31|0.02799126
07:59:33|0.02799126
07:59:34|0.02799126
07:59:35|0.02799126
07:59:36|0.02799126
07:59:36|0.02799124
07:59:38|0.02799124
07:59:39|0.02799124
07:59:40|0.02799124
07:59:41|0.02799124
07:59:42|0.02799124
07:59:43|0.02799124
07:59:44|0.02799124
07:59:46|0.02799124
07:59:46|0.02799124
07:59:47|0.02799124
07:59:49|0.02799124
07:59:50|0.02799124
07:59:50|0.02799126
07:59:52|0.02799126
07:59:52|0.02799126
07:59:53|0.02799126
07:59:54|0.02799126
07:59:56|0.028
07:59:57|0.02802478
07:59:57|0.02802478
07:59:58|0.02802477
08:00:00|0.02800771
08:00:00|0.02804343
08:00:01|0.02805195
08:00:03|0.02805195
08:00:04|0.02803442
08:00:06|0.02801664
08:00:06|0.0280064
08:00:08|0.0280064
08:00:09|0.02805196
08:00:10|0.02805196
08:00:11|0.02805196
08:00:11|0.02808135
08:00:13|0.02806864
08:00:13|0.02806864
08:00:14|0.02806864
08:00:16|0.02806864
08:00:17|0.02808135
08:00:18|0.02808135
08:00:19|0.02809732
08:00:20|0.02809732
08:00:21|0.02809732
08:00:22|0.0280786
08:00:23|0.0280786
08:00:24|0.0280786
08:00:26|0.0280786
08:00:27|0.0281
08:00:28|0.02807871
08:00:29|0.0281
08:00:30|0.02809393
08:00:31|0.02810871
08:00:31|0.02810871
08:00:33|0.02805482
08:00:34|0.02805482
08:00:35|0.02805997
08:00:37|0.02809847
08:00:38|0.02809253
08:00:39|0.02809287
08:00:40|0.02811
08:00:41|0.02811
08:00:42|0.02811038
08:00:43|0.02813359
08:00:44|0.02813359
08:00:45|0.02813359
08:00:46|0.02813359
08:00:48|0.0281386
08:00:49|0.0281386
08:00:50|0.0281386
08:00:51|0.02813359
08:00:52|0.02813359
08:00:53|0.02813359
08:00:54|0.02813359
08:00:55|0.02813359
08:00:56|0.02813359
08:00:57|0.02813359
08:00:57|0.02813359
08:00:59|0.02813359
08:00:59|0.02813356
08:01:00|0.02813356
08:01:02|0.02813359
08:01:03|0.02813359
08:01:04|0.02813359
08:01:04|0.02813359
08:01:06|0.02813359
08:01:07|0.02813359
08:01:08|0.02809849
08:01:09|0.0280877
08:01:09|0.0280877
08:01:11|0.0280877
08:01:12|0.02811905
08:01:13|0.02811905
08:01:14|0.02811905
08:01:15|0.02810027
08:01:16|0.02810027
08:01:16|0.02810027
08:01:18|0.02810743
08:01:19|0.02810734
08:01:20|0.02810734
08:01:21|0.02810734
08:01:23|0.02813098
08:01:24|0.02813098
08:01:25|0.02813098
08:01:26|0.02813359
08:01:26|0.02813359
08:01:27|0.02813359
08:01:30|0.0281336
08:01:31|0.0281336
08:01:31|0.02814266
08:01:33|0.02817815
08:01:33|0.02817815
08:01:34|0.02817815
08:01:35|0.02817815
08:01:37|0.02816123
08:01:37|0.02812247
08:01:38|0.02812247
08:01:39|0.02816035
08:01:40|0.02818381
08:01:42|0.02814909
08:01:42|0.02816704
08:01:44|0.0281489
08:01:45|0.0281489
08:01:46|0.02814402
08:01:46|0.02812718
08:01:48|0.02812718
08:01:48|0.02812718
08:01:49|0.02812718
08:01:51|0.02818658
08:01:52|0.02817247
08:01:52|0.02818999
08:01:54|0.02818999
08:01:55|0.0282
08:01:56|0.02819999
08:01:56|0.02814947
08:01:57|0.02814723
08:01:59|0.02814723
08:02:00|0.02817467
08:02:01|0.02817467
08:02:02|0.02819406
08:02:03|0.02819406
08:02:04|0.02819997
08:02:05|0.02819997
08:02:06|0.02819997
08:02:07|0.02819997
08:02:08|0.02819997
08:02:09|0.02819997
08:02:10|0.02818087
08:02:11|0.02818087
08:02:12|0.02821133
08:02:13|0.02821428
08:02:14|0.02821005
08:02:15|0.02820265
08:02:16|0.02819482
08:02:17|0.02817843
08:02:18|0.02817843
08:02:19|0.02818278
08:02:20|0.02818278
08:02:22|0.02821074
08:02:23|0.02822999
08:02:24|0.02822999
08:02:25|0.02820086
08:02:26|0.02819834
08:02:27|0.02819834
08:02:28|0.02819834
08:02:29|0.02819834
08:02:30|0.02819826
08:02:31|0.02819826
08:02:32|0.02820856
08:02:34|0.02820297
08:02:35|0.02819972
08:02:36|0.02820298
08:02:36|0.02821885
08:02:38|0.02823108
08:02:39|0.02823108
08:02:40|0.02822282
08:02:41|0.02822016
08:02:42|0.02823107
08:02:43|0.02825225
08:02:44|0.02825225
08:02:45|0.0283
08:02:46|0.02830252
08:02:47|0.02829732
08:02:48|0.02829729
08:02:49|0.02829729
08:02:50|0.0282849
08:02:51|0.02831361
08:02:52|0.02831361
08:02:53|0.02831361
08:02:54|0.0283136
08:02:55|0.0283136
08:02:56|0.0283136
08:02:57|0.02831361
08:02:58|0.02830146
08:02:59|0.02830146
08:03:00|0.02832599
08:03:01|0.02832599
08:03:02|0.0283477
08:03:03|0.02833903
08:03:05|0.02833903
08:03:05|0.02833007
08:03:07|0.02833007
08:03:08|0.02829729
08:03:08|0.02828528
08:03:09|0.02827852
08:03:11|0.02827855
08:03:12|0.02831787
08:03:12|0.02828967
08:03:13|0.02828967
08:03:14|0.02828967
08:03:15|0.02831937
08:03:16|0.02831937
08:03:17|0.02831937
08:03:19|0.0282922
08:03:20|0.0283194
08:03:22|0.02832949
08:03:23|0.02835832
08:03:24|0.02834809
08:03:25|0.0283648
08:03:25|0.0283648
08:03:27|0.02836286
08:03:27|0.02836286
08:03:30|0.02835839
08:03:31|0.02835839
08:03:31|0.0283648
08:03:32|0.02833315
08:03:33|0.02835353
08:03:34|0.02834124
08:03:36|0.02833515
08:03:36|0.02834145
08:03:37|0.02834145
08:03:38|0.02834145
08:03:40|0.02830177
08:03:40|0.02830177
08:03:42|0.02831013
08:03:42|0.02830825
08:03:43|0.02830825
08:03:44|0.0282897
08:03:46|0.02826439
08:03:46|0.02826439
08:03:47|0.02828423
08:03:48|0.02828423
08:03:50|0.02831938
08:03:50|0.02831938
08:03:52|0.02831938
08:03:52|0.02831938
08:03:53|0.02829559
08:03:54|0.02829837
08:03:56|0.02829837
08:03:56|0.02831707
08:03:58|0.02831707
08:03:58|0.02831707
08:03:59|0.02831707
08:04:00|0.02831707
08:04:02|0.02833262
08:04:02|0.02830824
08:04:03|0.02830824
08:04:04|0.02830824
08:04:05|0.02830824
08:04:07|0.02830824
08:04:07|0.02830824
08:04:09|0.02830979
08:04:09|0.02830979
08:04:10|0.02829603
08:04:11|0.02833082
08:04:13|0.02830131
08:04:14|0.02830131
08:04:14|0.02831282
08:04:15|0.02831282
08:04:16|0.02832295
08:04:17|0.02832059
08:04:18|0.02832059
08:04:19|0.02832059
08:04:21|0.02831263
08:04:22|0.02831248
08:04:24|0.02831262
08:04:25|0.02830704
08:04:26|0.0283315
08:04:26|0.0283
08:04:27|0.0283
08:04:29|0.02831373
08:04:29|0.02828795
08:04:31|0.02829729
08:04:31|0.02829729
08:04:32|0.02829729
08:04:33|0.02834072
08:04:35|0.02835069
08:04:36|0.02835069
08:04:36|0.02835069
08:04:38|0.02835069
08:04:38|0.02834194
08:04:39|0.0283507
08:04:40|0.02834194
08:04:41|0.02834197
08:04:43|0.02835839
08:04:43|0.02834148
08:04:45|0.02834644
08:04:45|0.02834644
08:04:47|0.02837692
08:04:48|0.02837692
08:04:49|0.02837692
08:04:50|0.02836356
08:04:51|0.02838647
08:04:52|0.02835866
08:04:53|0.02839314
08:04:54|0.02839314
08:04:55|0.02839314
08:04:56|0.02837692
08:04:58|0.02837692
08:04:59|0.02837692
08:04:59|0.02838615
08:05:00|0.02854032
08:05:02|0.02853086
08:05:03|0.02851311
08:05:03|0.02851329
08:05:05|0.02851329
08:05:06|0.02843606
08:05:07|0.02845526
08:05:08|0.02845528
08:05:08|0.02840904
08:05:10|0.02835496
08:05:11|0.02838563
08:05:12|0.02838887
08:05:13|0.02838887
08:05:14|0.02840773
08:05:15|0.02840773
08:05:17|0.02836755
08:05:18|0.02835903
08:05:19|0.0283861
08:05:19|0.0283861
08:05:21|0.02839179
08:05:22|0.02841497
08:05:24|0.02841497
08:05:25|0.02841497
08:05:26|0.02838895
08:05:27|0.02839859
08:05:28|0.02836933
08:05:30|0.02835455
08:05:31|0.02835455
08:05:32|0.02834891
08:05:32|0.02834891
08:05:34|0.02831939
08:05:35|0.02833471
08:05:36|0.02833455
08:05:37|0.02834144
08:05:38|0.02834144
08:05:39|0.02834144
08:05:40|0.02832518
08:05:41|0.02833453
08:05:42|0.02833453
08:05:43|0.0282884
08:05:44|0.02828707
08:05:45|0.02830016
08:05:46|0.02830017
08:05:47|0.02830017
08:05:48|0.02830017
08:05:49|0.02831938
08:05:50|0.02831938
08:05:51|0.02832034
08:05:52|0.02830515
08:05:53|0.02830515
08:05:54|0.02830515
08:05:55|0.02830524
08:05:56|0.02836356
08:05:57|0.02834347
08:05:58|0.02838316
08:05:59|0.02836238
08:06:00|0.02832501
08:06:01|0.02829523
08:06:02|0.0283193
08:06:03|0.0283193
08:06:04|0.02831962
08:06:06|0.02831962
08:06:06|0.02831962
08:06:07|0.0283193
08:06:08|0.02830217
08:06:09|0.02830241
08:06:10|0.02829524
08:06:11|0.02829096
08:06:12|0.02831937
08:06:14|0.02831937
08:06:14|0.02831937
08:06:15|0.02830447
08:06:17|0.02830447
08:06:18|0.02829373
08:06:18|0.02828708
08:06:19|0.02829378
08:06:21|0.02829378
08:06:22|0.02829378
08:06:23|0.02829378
08:06:24|0.02834148
08:06:26|0.02834183
08:06:27|0.02834182
08:06:27|0.02834182
08:06:29|0.02830799
08:06:30|0.028308
08:06:30|0.02831938
08:06:32|0.02831938
08:06:32|0.02829327
08:06:34|0.02830272
08:06:35|0.02828707
08:06:36|0.02830494
08:06:36|0.02830173
08:06:38|0.02830272
08:06:38|0.02830272
08:06:39|0.02832205
08:06:41|0.02828843
08:06:42|0.02830008
08:06:43|0.02830008
08:06:44|0.02828707
08:06:45|0.02828707
08:06:46|0.02828707
08:06:47|0.02831937
08:06:48|0.02831937
08:06:49|0.02834182
08:06:50|0.02833201
08:06:51|0.02834136
08:06:52|0.02834136
08:06:53|0.02834136
08:06:54|0.02834146
08:06:55|0.02834146
08:06:56|0.02834146
08:06:58|0.02833757
08:06:59|0.02833757
08:07:01|0.02831858
08:07:02|0.02831923
08:07:04|0.02833061
08:07:05|0.0283194
08:07:05|0.02834782
08:07:08|0.02837151
08:07:09|0.02836114
08:07:10|0.02836114
08:07:10|0.02836114
08:07:11|0.02837151
08:07:12|0.0283657
08:07:15|0.02838387
08:07:16|0.02839954
08:07:16|0.02836855
08:07:18|0.02834342
08:07:20|0.02833061
08:07:21|0.02834524
08:07:22|0.02834519
08:07:23|0.02834519
08:07:24|0.02834519
08:07:25|0.02830605
08:07:26|0.02830339
08:07:27|0.02828707
08:07:28|0.0282996
08:07:29|0.02830824
08:07:31|0.02830824
08:07:32|0.02830667
08:07:33|0.02830667
08:07:33|0.02829761
08:07:35|0.02829971
08:07:36|0.02829971
08:07:37|0.02829971
08:07:38|0.02829971
08:07:39|0.02830777
08:07:40|0.02835456
08:07:42|0.02835161
08:07:42|0.02836005
08:07:44|0.02836004
08:07:45|0.02839999
08:07:46|0.02837923
08:07:47|0.02840882
08:07:48|0.02840882
08:07:48|0.02840716
08:07:50|0.02840716
08:07:50|0.02843362
08:07:51|0.02841415
08:07:52|0.02840261
08:07:53|0.02841012
08:07:54|0.02841012
08:07:56|0.02838856
08:07:57|0.02841423
08:07:58|0.02839412
08:07:58|0.0283887
08:08:00|0.0284282
08:08:00|0.02839126
08:08:02|0.02840309
08:08:02|0.02840309
08:08:04|0.02840309
08:08:04|0.02841434
08:08:06|0.02841603
08:08:07|0.02841489
08:08:08|0.02850894
08:08:09|0.0284782
08:08:10|0.0284782
08:08:11|0.02843558
08:08:12|0.02843541
08:08:13|0.0284297
08:08:14|0.0284297
08:08:16|0.02842971
08:08:17|0.02840597
08:08:18|0.02842388
08:08:18|0.02840775
08:08:20|0.02840776
08:08:20|0.02840776
08:08:22|0.02840776
08:08:23|0.02840776
08:08:24|0.02840776
08:08:25|0.02840776
08:08:26|0.02840776
08:08:27|0.02841446
08:08:28|0.02841446
08:08:29|0.02841446
08:08:30|0.02841446
08:08:31|0.02843929
08:08:32|0.02842995
08:08:33|0.02843002
08:08:34|0.02843005
08:08:35|0.0284354
08:08:37|0.02847342
08:08:38|0.02847342
08:08:39|0.02847342
08:08:40|0.02848048
08:08:41|0.02848048
08:08:42|0.0284837
08:08:43|0.02844699
08:08:44|0.02844699
08:08:45|0.02844699
08:08:46|0.02844699
08:08:47|0.02844699
08:08:47|0.02849619
08:08:49|0.02849614
08:08:50|0.02848109
08:08:50|0.0284979
08:08:51|0.0284979
08:08:52|0.0284979
08:08:54|0.02849819
08:08:55|0.0284982
08:08:56|0.02851054
08:08:57|0.02851055
08:08:57|0.02851061
08:08:59|0.02851054
08:09:00|0.02850108
08:09:00|0.02851055
08:09:02|0.02851057
08:09:03|0.02853861
08:09:04|0.02850671
08:09:05|0.0285122
08:09:06|0.0288
08:09:07|0.02861966
08:09:08|0.0285
08:09:09|0.02848957
08:09:10|0.02851389
08:09:11|0.02849
08:09:12|0.02849255
08:09:13|0.02849677
08:09:14|0.02848727
08:09:15|0.02849619
08:09:17|0.02846885
08:09:17|0.02848348
08:09:19|0.02849109
08:09:20|0.02869558
08:09:20|0.02871581
08:09:22|0.02882635
08:09:23|0.02880771
08:09:23|0.02880771
08:09:25|0.02882684
08:09:25|0.0288205
08:09:27|0.02882777
08:09:28|0.02918426
08:09:29|0.02891583
08:09:30|0.0289208
08:09:31|0.02891452
08:09:33|0.02891927
08:09:33|0.02893373
08:09:34|0.02889735
08:09:36|0.0289135
08:09:37|0.02894103
08:09:38|0.02893069
08:09:39|0.02891815
08:09:39|0.0289208
08:09:41|0.02889037
08:09:41|0.02885653
08:09:43|0.02881092
08:09:44|0.02878466
08:09:45|0.0287758
08:09:45|0.02877872
08:09:47|0.02874
08:09:48|0.0287439
08:09:49|0.02876611
08:09:50|0.028741
08:09:51|0.0287391
08:09:52|0.02874865
08:09:52|0.02874865
08:09:53|0.02878383
08:09:55|0.02878383
08:09:56|0.02875392
08:09:57|0.0287461
08:09:58|0.02871297
08:09:59|0.02874054
08:10:00|0.02875326
08:10:01|0.02872489
08:10:01|0.02873909
08:10:03|0.02865058
08:10:03|0.02860724
08:10:04|0.02861869
08:10:06|0.02864837
08:10:07|0.02866827
08:10:08|0.02861017
08:10:08|0.02860157
08:10:11|0.02856494
08:10:12|0.02859937
08:10:13|0.0286023
08:10:13|0.02858151
08:10:14|0.02858406
08:10:15|0.0285473
08:10:18|0.02856876
08:10:19|0.02854967
08:10:20|0.02857745
08:10:21|0.02851819
08:10:23|0.02857554
08:10:23|0.02856546
08:10:25|0.02857402
08:10:26|0.02858447
08:10:27|0.02859732
08:10:28|0.02858788
08:10:28|0.02857735
08:10:29|0.02854274
08:10:31|0.02854113
08:10:31|0.02853254
08:10:33|0.02852748
08:10:34|0.02852747
08:10:36|0.02851538
08:10:37|0.02851539
08:10:37|0.02856216
08:10:38|0.02854399
08:10:39|0.02854399
08:10:40|0.02854113
08:10:41|0.0285574
08:10:43|0.02855751
08:10:43|0.02855751
08:10:44|0.02855543
08:10:46|0.02855543
08:10:47|0.02855751
08:10:48|0.02855259
08:10:49|0.02856114
08:10:50|0.02856115
08:10:50|0.02856115
08:10:52|0.02856115
08:10:52|0.02856115
08:10:53|0.02855
08:10:55|0.02855001
08:10:56|0.02854971
08:10:57|0.02857648
08:10:58|0.02857648
08:10:59|0.02856688
08:11:00|0.02855739
08:11:01|0.02855739
08:11:02|0.02855739
08:11:03|0.02855739
08:11:04|0.0285403
08:11:05|0.0285266
08:11:06|0.02850672
08:11:07|0.02850672
08:11:08|0.0285
08:11:09|0.0285
08:11:10|0.02853172
08:11:11|0.02853172
08:11:12|0.02853172
08:11:13|0.02853172
08:11:14|0.02854028
08:11:16|0.02850673
08:11:16|0.0285
08:11:18|0.0284947
08:11:19|0.02849952
08:11:20|0.02851168
08:11:21|0.02853308
08:11:22|0.02854878
08:11:23|0.02851825
08:11:24|0.02851825
08:11:26|0.0284947
08:11:27|0.02849471
08:11:28|0.02849471
08:11:29|0.02850883
08:11:29|0.02850883
08:11:31|0.0284947
08:11:32|0.02862866
08:11:33|0.02859971
08:11:34|0.02862227
08:11:35|0.02873831
08:11:36|0.028758
08:11:37|0.02873359
08:11:38|0.02869491
08:11:39|0.02868343
08:11:40|0.02868343
08:11:41|0.02868224
08:11:42|0.02868224
08:11:43|0.02868224
08:11:44|0.02870154
08:11:45|0.02869209
08:11:46|0.02865201
08:11:47|0.02864324
08:11:48|0.02863548
08:11:49|0.02863548
08:11:50|0.02864324
08:11:51|0.02864324
08:11:52|0.02864041
08:11:53|0.02865026
08:11:54|0.02865026
08:11:55|0.02865026
08:11:56|0.02865026
08:11:57|0.02866872
08:11:58|0.02868399
08:11:59|0.02868399
08:12:00|0.02868399
08:12:01|0.02867967
08:12:02|0.02866051
08:12:03|0.02866053
08:12:04|0.02865026
08:12:05|0.02866053
08:12:06|0.02866053
08:12:07|0.02866053
08:12:08|0.02862865
08:12:09|0.02865413
08:12:10|0.02862865
08:12:11|0.02862865
08:12:12|0.02862865
08:12:13|0.02862865
08:12:14|0.02862487
08:12:15|0.02862487
08:12:16|0.02861167
08:12:17|0.02861167
08:12:18|0.02862582
08:12:20|0.02862582
08:12:21|0.02862582
08:12:23|0.02862582
08:12:24|0.02860879
08:12:25|0.02862475
08:12:25|0.02862643
08:12:27|0.02860879
08:12:28|0.02860879
08:12:29|0.02861166
08:12:30|0.02860706
08:12:30|0.02860706
08:12:32|0.02860706
08:12:33|0.02863992
08:12:34|0.02862028
08:12:35|0.0286466
08:12:36|0.0286466
08:12:37|0.02861503
08:12:38|0.02861503
08:12:39|0.02862315
08:12:41|0.02862315
08:12:42|0.02862315
08:12:42|0.02862315
08:12:44|0.02862316
08:12:45|0.02862316
08:12:45|0.02862316
08:12:46|0.02863577
08:12:48|0.02863577
08:12:48|0.02864516
08:12:49|0.02867642
08:12:51|0.02867642
08:12:52|0.02865759
08:12:53|0.02865185
08:12:53|0.02865195
08:12:55|0.02870474
08:12:55|0.02870471
08:12:56|0.02868351
08:12:57|0.02868351
08:12:58|0.02868351
08:13:00|0.02868351
08:13:00|0.02868351
08:13:02|0.02863104
08:13:03|0.02864463
08:13:04|0.02863464
08:13:05|0.02865423
08:13:06|0.02863465
08:13:07|0.02863465
08:13:08|0.02863465
08:13:09|0.02863465
08:13:10|0.02862315
08:13:11|0.02862315
08:13:12|0.02862315
08:13:13|0.02862312
08:13:14|0.02861056
08:13:15|0.02863707
08:13:16|0.02863466
08:13:17|0.02863466
08:13:18|0.0286347
08:13:19|0.02867642
08:13:21|0.02867642
08:13:23|0.02865769
08:13:23|0.02865769
08:13:25|0.02866872
08:13:26|0.02866872
08:13:27|0.02863223
08:13:28|0.02863223
08:13:29|0.02863223
08:13:30|0.02863223
08:13:32|0.02863223
08:13:32|0.02863218
08:13:33|0.0286322
08:13:34|0.0286322
08:13:36|0.02867271
08:13:37|0.02867271
08:13:38|0.02867271
08:13:39|0.02867271
08:13:40|0.02867271
08:13:41|0.02865075
08:13:42|0.02865074
08:13:43|0.02865074
08:13:44|0.02865074
08:13:45|0.02865074
08:13:46|0.02865074
08:13:47|0.02865074
08:13:48|0.02867157
08:13:49|0.02867157
08:13:50|0.02867157
08:13:51|0.02867156
08:13:52|0.02867156
08:13:53|0.02867156
08:13:55|0.02867642
08:13:56|0.02867642
08:13:56|0.02867642
08:13:58|0.02866583
08:13:58|0.02865188
08:13:59|0.02865073
08:14:01|0.02863178
08:14:01|0.02863179
08:14:02|0.02863179
08:14:03|0.02867156
08:14:05|0.02867156
08:14:05|0.02864627
08:14:07|0.02863176
08:14:08|0.02863176
08:14:09|0.02859001
08:14:09|0.02859572
08:14:11|0.02859572
08:14:12|0.02859581
08:14:13|0.0285958
08:14:14|0.02859583
08:14:15|0.02859003
08:14:16|0.02857124
08:14:17|0.02857124
08:14:18|0.02857124
08:14:19|0.02860324
08:14:20|0.02860324
08:14:22|0.02860324
08:14:23|0.02858428
08:14:25|0.02860655
08:14:25|0.02858446
08:14:26|0.02858365
08:14:28|0.02857284
08:14:29|0.0285614
08:14:30|0.02853207
08:14:31|0.02853097
08:14:32|0.02853097
08:14:33|0.02853097
08:14:35|0.02853098
08:14:35|0.02853098
08:14:37|0.02853098
08:14:38|0.02853098
08:14:39|0.02855285
08:14:40|0.0285532
08:14:41|0.0285532
08:14:42|0.02854028
08:14:43|0.02854028
08:14:44|0.02854028
08:14:46|0.02854028
08:14:46|0.02854028
08:14:47|0.02854028
08:14:49|0.02854534
08:14:49|0.02854733
08:14:50|0.02854733
08:14:51|0.02854733
08:14:52|0.02854733
08:14:54|0.02858445
08:14:54|0.02855854
08:14:56|0.0285614
08:14:57|0.02854431
08:14:58|0.02854431
08:14:58|0.02852708
08:14:59|0.02852708
08:15:00|0.02852708
08:15:01|0.02855524
08:15:02|0.02853566
08:15:04|0.02853566
08:15:04|0.02853567
08:15:05|0.02855968
08:15:06|0.02854711
08:15:07|0.02851386
08:15:08|0.02853
08:15:09|0.02850194
08:15:11|0.02850194
08:15:11|0.02850194
08:15:13|0.02850194
08:15:13|0.02850019
08:15:14|0.0284947
08:15:15|0.0284947
08:15:16|0.0284947
08:15:17|0.02849471
08:15:18|0.02850342
08:15:19|0.02850342
08:15:20|0.02849562
08:15:22|0.02849562
08:15:24|0.0284774
08:15:25|0.02848026
08:15:26|0.02848026
08:15:27|0.02845273
08:15:28|0.02845001
08:15:29|0.02843201
08:15:30|0.0284519
08:15:31|0.02844309
08:15:32|0.02844304
08:15:33|0.02843
08:15:34|0.02842001
08:15:35|0.02841395
08:15:36|0.02840342
08:15:37|0.02839015
08:15:38|0.02839886
08:15:39|0.02836359
08:15:40|0.02838311
08:15:41|0.02838124
08:15:42|0.0283612
08:15:43|0.0283612
08:15:44|0.02836873
08:15:45|0.02836
08:15:46|0.0283465
08:15:47|0.0283465
08:15:48|0.02835725
08:15:50|0.02835725
08:15:50|0.02833
08:15:51|0.02834005
08:15:53|0.02834005
08:15:53|0.02831592
08:15:55|0.02831831
08:15:55|0.02831831
08:15:56|0.02831831
08:15:57|0.02831938
08:15:58|0.02831938
08:15:59|0.02831833
08:16:00|0.02835153
08:16:01|0.02834756
08:16:02|0.02831279
08:16:03|0.028342
08:16:04|0.02835456
08:16:05|0.0283893
08:16:06|0.02838565
08:16:07|0.02840135
08:16:09|0.0284172
08:16:09|0.02839561
08:16:10|0.02833736
08:16:11|0.02833736
08:16:12|0.02833736
08:16:14|0.02834723
08:16:15|0.02837484
08:16:16|0.02838206
08:16:17|0.02839552
08:16:18|0.02837578
08:16:18|0.02837578
08:16:20|0.02835662
08:16:21|0.02835662
08:16:22|0.02837861
08:16:24|0.02837367
08:16:25|0.02834909
08:16:27|0.02834911
08:16:28|0.02834911
08:16:29|0.02836358
08:16:31|0.02836358
08:16:31|0.02836358
08:16:32|0.02836358
08:16:34|0.02836358
08:16:35|0.02840774
08:16:35|0.02840774
08:16:37|0.02842407
08:16:37|0.02842836
08:16:38|0.02840831
08:16:40|0.02840831
08:16:40|0.02840313
08:16:42|0.02840313
08:16:43|0.02838566
08:16:44|0.0283586
08:16:45|0.0283533
08:16:46|0.0283533
08:16:47|0.0283533
08:16:48|0.02837584
08:16:49|0.02837584
08:16:50|0.02837584
08:16:51|0.02837584
08:16:52|0.02837584
08:16:53|0.02837584
08:16:54|0.02837584
08:16:55|0.02837584
08:16:56|0.02837584
08:16:57|0.02837584
08:16:58|0.02834731
08:16:59|0.02834731
08:17:00|0.02835381
08:17:01|0.02835381
08:17:02|0.02835381
08:17:03|0.02835381
08:17:05|0.02835381
08:17:06|0.02834737
08:17:07|0.02835381
08:17:08|0.02835381
08:17:09|0.02835381
08:17:10|0.02835381
08:17:11|0.02835381
08:17:12|0.02835379
08:17:13|0.02835379
08:17:14|0.02835379
08:17:15|0.02835379
08:17:16|0.02835379
08:17:17|0.02835379
08:17:18|0.02835379
08:17:19|0.02835379
08:17:20|0.02835379
08:17:21|0.02835949
08:17:22|0.02836517
08:17:23|0.02836517
08:17:25|0.02838249
08:17:26|0.02836241
08:17:27|0.02836241
08:17:28|0.02836241
08:17:29|0.02836803
08:17:30|0.02838429
08:17:31|0.02838429
08:17:32|0.02838429
08:17:33|0.02836346
08:17:34|0.02835717
08:17:35|0.02835717
08:17:36|0.02835379
08:17:37|0.02835379
08:17:38|0.02835379
08:17:39|0.02838291
08:17:40|0.02839273
08:17:41|0.02839273
08:17:42|0.02839273
08:17:43|0.02839273
08:17:44|0.02839267
08:17:45|0.0284
08:17:46|0.0284
08:17:47|0.0284
08:17:48|0.0284
08:17:49|0.0284
08:17:50|0.0284
08:17:51|0.02839257
08:17:52|0.02839257
08:17:54|0.02839257
08:17:55|0.0284
08:17:55|0.02838774
08:17:56|0.02840703
08:17:57|0.02840703
08:17:58|0.02840703
08:17:59|0.02842122
08:18:00|0.02841517
08:18:01|0.0284
08:18:03|0.0284
08:18:03|0.02841244
08:18:05|0.02842491
08:18:05|0.02842491
08:18:06|0.02842478
08:18:08|0.02842478
08:18:08|0.0284
08:18:09|0.02842469
08:18:11|0.02842469
08:18:11|0.02842691
08:18:12|0.02842691
08:18:14|0.02842
08:18:14|0.02842
08:18:16|0.02837299
08:18:16|0.028373
08:18:18|0.028373
08:18:18|0.02836356
08:18:20|0.02836356
08:18:21|0.02837301
08:18:22|0.02835279
08:18:22|0.02837301
08:18:23|0.02838455
08:18:24|0.02835869
08:18:26|0.02836635
08:18:27|0.02832389
08:18:29|0.02832389
08:18:30|0.02832389
08:18:31|0.02832389
08:18:32|0.02825827
08:18:33|0.02824695
08:18:34|0.02822146
08:18:35|0.02824173
08:18:36|0.02824414
08:18:37|0.02824414
08:18:39|0.02824414
08:18:39|0.02820442
08:18:41|0.02820442
08:18:41|0.02822716
08:18:43|0.02817001
08:18:43|0.02816
08:18:44|0.02814266
08:18:45|0.02814318
08:18:46|0.02814318
08:18:48|0.02815922
08:18:48|0.02819072
08:18:50|0.02818685
08:18:51|0.02814986
08:18:51|0.02814318
08:18:52|0.02814318
08:18:54|0.02813001
08:18:55|0.02813001
08:18:55|0.02814318
08:18:57|0.02814318
08:18:58|0.02814318
08:18:59|0.02815922
08:19:00|0.02816875
08:19:00|0.02816875
08:19:02|0.02821428
08:19:03|0.02824102
08:19:04|0.02822479
08:19:05|0.02819973
08:19:06|0.02819972
08:19:07|0.02819972
08:19:08|0.02820893
08:19:09|0.02820893
08:19:10|0.02819935
08:19:11|0.02819935
08:19:12|0.02819935
08:19:13|0.02819935
08:19:13|0.0282
08:19:15|0.0282
08:19:16|0.02819654
08:19:17|0.0282106
08:19:18|0.02821161
08:19:19|0.02823955
08:19:20|0.02837504
08:19:21|0.02832131
08:19:22|0.02829729
08:19:23|0.02828025
08:19:24|0.02828733
08:19:25|0.02828733
08:19:27|0.02827264
08:19:28|0.02827264
08:19:28|0.028287
08:19:30|0.028287
08:19:32|0.02822271
08:19:32|0.02822271
08:19:34|0.02822271
08:19:34|0.0282169
08:19:35|0.02820893
08:19:37|0.02821627
08:19:37|0.02823891
08:19:38|0.02823102
08:19:39|0.02823102
08:19:40|0.02823102
08:19:42|0.02822476
08:19:43|0.02823042
08:19:44|0.02822476
08:19:45|0.02820894
08:19:46|0.02821104
08:19:47|0.02823893
08:19:48|0.02823103
08:19:49|0.02823105
08:19:50|0.02823105
08:19:51|0.02823105
08:19:52|0.02830336
08:19:53|0.02830898
08:19:54|0.02829728
08:19:55|0.02825116
08:19:56|0.02825116
08:19:57|0.02825116
08:19:58|0.02819549
08:19:59|0.02822499
08:20:00|0.02823079
08:20:01|0.02821626
08:20:02|0.02822515
08:20:03|0.02820136
08:20:04|0.02821886
08:20:05|0.02823988
08:20:06|0.02822112
08:20:08|0.02822112
08:20:08|0.02822112
08:20:09|0.02822112
08:20:11|0.02824388
08:20:11|0.02824388
08:20:13|0.02829456
08:20:13|0.02831005
08:20:15|0.02832853
08:20:16|0.02832841
08:20:16|0.02834808
08:20:17|0.02834808
08:20:18|0.02835357
08:20:19|0.02837513
08:20:20|0.02836358
08:20:21|0.02836368
08:20:22|0.02838528
08:20:24|0.02837654
08:20:25|0.02833408
08:20:25|0.02833408
08:20:27|0.02832858
08:20:28|0.02832859
08:20:29|0.02832859
08:20:30|0.02834045
08:20:31|0.02832873
08:20:32|0.02831415
08:20:33|0.02831415
08:20:34|0.02834145
08:20:36|0.02836309
08:20:37|0.02839552
08:20:38|0.02840299
08:20:39|0.02839311
08:20:40|0.0283778
08:20:41|0.0283778
08:20:42|0.02839628
08:20:43|0.0283927
08:20:44|0.02841285
08:20:45|0.02841285
08:20:46|0.02841285
08:20:47|0.02841285
08:20:48|0.02841285
08:20:49|0.02843
08:20:50|0.02841572
08:20:51|0.02841572
08:20:52|0.02840588
08:20:53|0.02840588
08:20:54|0.02840588
08:20:55|0.02842983
08:20:56|0.02838565
08:20:57|0.02838565
08:20:58|0.02840756
08:20:59|0.02840756
08:21:00|0.02840756
08:21:01|0.02840756
08:21:02|0.02840756
08:21:03|0.02839634
08:21:04|0.02839634
08:21:05|0.02839634
08:21:06|0.02839634
08:21:08|0.02838185
08:21:09|0.02840201
08:21:09|0.02839594
08:21:10|0.02847999
08:21:11|0.02847999
08:21:13|0.02845151
08:21:14|0.02845151
08:21:14|0.02845151
08:21:16|0.02845151
08:21:17|0.02848
08:21:18|0.02851044
08:21:19|0.02849765
08:21:20|0.02849771
08:21:21|0.02849771
08:21:22|0.02849771
08:21:23|0.02849771
08:21:24|0.02851819
08:21:25|0.02851819
08:21:26|0.02852
08:21:27|0.0285116
08:21:29|0.0285116
08:21:31|0.02853695
08:21:31|0.02853695
08:21:33|0.02857255
08:21:34|0.02853976
08:21:35|0.02857253
08:21:36|0.02857253
08:21:36|0.02852003
08:21:37|0.02855546
08:21:39|0.02860415
08:21:40|0.02854878
08:21:41|0.02855218
08:21:42|0.02855218
08:21:43|0.02856242
08:21:45|0.02858233
08:21:46|0.02858233
08:21:47|0.02857093
08:21:48|0.02858233
08:21:48|0.02858233
08:21:50|0.02858228
08:21:50|0.02860676
08:21:51|0.02863293
08:21:52|0.02861327
08:21:53|0.02861327
08:21:54|0.02861329
08:21:56|0.02861329
08:21:57|0.02861327
08:21:58|0.02861336
08:21:58|0.02863233
08:21:59|0.02863233
08:22:01|0.02865273
08:22:01|0.02865273
08:22:02|0.02859614
08:22:04|0.02862641
08:22:05|0.02861056
08:22:05|0.02860074
08:22:07|0.02857731
08:22:08|0.02857642
08:22:08|0.02861874
08:22:09|0.02861874
08:22:10|0.02861874
08:22:11|0.02861309
08:22:12|0.02861309
08:22:13|0.02861309
08:22:15|0.02861609
08:22:16|0.02861609
08:22:17|0.02862154
08:22:18|0.02865224
08:22:19|0.02865224
08:22:20|0.02865224
08:22:21|0.0287
08:22:22|0.02867529
08:22:23|0.02868635
08:22:24|0.028717
08:22:25|0.028717
08:22:26|0.02869529
08:22:27|0.02872568
08:22:28|0.02875152
08:22:30|0.02877624
08:22:31|0.02873909
08:22:32|0.02871553
08:22:33|0.02873806
08:22:34|0.02874291
08:22:35|0.02873906
08:22:36|0.02869596
08:22:38|0.02871134
08:22:39|0.02871134
08:22:40|0.02871134
08:22:41|0.02872472
08:22:42|0.02872854
08:22:42|0.02871096
08:22:44|0.02868216
08:22:45|0.0287056
08:22:46|0.02869694
08:22:47|0.02871421
08:22:48|0.02872674
08:22:49|0.02870561
08:22:50|0.02869491
08:22:51|0.02867372
08:22:52|0.02867372
08:22:53|0.02867372
08:22:54|0.02869412
08:22:56|0.02867282
08:22:57|0.02867284
08:22:57|0.02867355
08:22:58|0.02867361
08:23:00|0.0286843
08:23:01|0.0286843
08:23:02|0.0286843
08:23:03|0.0286843
08:23:04|0.02870163
08:23:05|0.02870163
08:23:06|0.02869412
08:23:07|0.02869172
08:23:08|0.02868795
08:23:09|0.02868795
08:23:10|0.02865912
08:23:11|0.0286769
08:23:12|0.0286769
08:23:13|0.0286769
08:23:14|0.0286769
08:23:15|0.02867927
08:23:16|0.02867283
08:23:17|0.02870997
08:23:18|0.02870997
08:23:19|0.02868791
08:23:20|0.0286922
08:23:21|0.02867282
08:23:22|0.02867282
08:23:23|0.02867282
08:23:24|0.02867282
08:23:25|0.02867894
08:23:26|0.02865916
08:23:27|0.02865916
08:23:28|0.02865916
08:23:29|0.02869228
08:23:31|0.02870209
08:23:32|0.02868792
08:23:32|0.02868792
08:23:35|0.02870209
08:23:36|0.02869228
08:23:36|0.02865582
08:23:38|0.02866953
08:23:39|0.02866935
08:23:40|0.02866935
08:23:41|0.0286609
08:23:42|0.02862906
08:23:44|0.02865037
08:23:45|0.02865227
08:23:46|0.02865227
08:23:46|0.02865227
08:23:48|0.02865216
08:23:48|0.02865219
08:23:49|0.02865219
08:23:51|0.02865219
08:23:52|0.0286789
08:23:53|0.0286789
08:23:55|0.02868965
08:23:56|0.02868965
08:23:57|0.02865074
08:23:57|0.0286208
08:23:58|0.02862455
08:24:00|0.02864162
08:24:01|0.02864162
08:24:02|0.02864155
08:24:03|0.02864155
08:24:03|0.02864152
08:24:05|0.02863603
08:24:06|0.0286131
08:24:07|0.02863595
08:24:08|0.02863595
08:24:09|0.02863595
08:24:10|0.02863603
08:24:11|0.0286415
08:24:12|0.0286415
08:24:13|0.02862456
08:24:14|0.02862166
08:24:14|0.02864156
08:24:15|0.02862456
08:24:17|0.02862456
08:24:17|0.02862456
08:24:19|0.02861302
08:24:20|0.02861302
08:24:21|0.02861303
08:24:22|0.02861303
08:24:23|0.02861303
08:24:24|0.02864165
08:24:25|0.02865572
08:24:26|0.02865572
08:24:27|0.02863032
08:24:28|0.02863032
08:24:30|0.02863032
08:24:31|0.0286133
08:24:32|0.02861342
08:24:33|0.02864177
08:24:35|0.02864177
08:24:36|0.02864177
08:24:37|0.02865879
08:24:38|0.02865879
08:24:39|0.02865879
08:24:41|0.02865079
08:24:42|0.02865073
08:24:43|0.02866425
08:24:44|0.02866425
08:24:45|0.02863801
08:24:45|0.02863801
08:24:47|0.02862866
08:24:48|0.0286208
08:24:49|0.02860346
08:24:50|0.02862077
08:24:51|0.02862077
08:24:52|0.02861542
08:24:53|0.02861542
08:24:54|0.02860346
08:24:55|0.02860346
08:24:56|0.02860346
08:24:58|0.02860346
08:24:58|0.02860346
08:25:00|0.028572
08:25:01|0.028572
08:25:02|0.02857
08:25:04|0.02854262
08:25:05|0.02854614
08:25:05|0.02854614
08:25:06|0.02854614
08:25:07|0.02854614
08:25:09|0.02855191
08:25:10|0.02855191
08:25:11|0.02856067
08:25:12|0.02856237
08:25:13|0.02856237
08:25:14|0.02859614
08:25:15|0.02861568
08:25:16|0.02860102
08:25:17|0.0286125
08:25:18|0.02861247
08:25:19|0.02861247
08:25:20|0.02860639
08:25:21|0.02858744
08:25:22|0.02858744
08:25:23|0.0285953
08:25:24|0.02858101
08:25:25|0.02858101
08:25:26|0.02858101
08:25:27|0.02858101
08:25:28|0.02858101
08:25:29|0.02855764
08:25:30|0.02855764
08:25:31|0.02855476
08:25:32|0.02855619
08:25:34|0.02852008
08:25:35|0.02850125
08:25:37|0.02850645
08:25:38|0.02850645
08:25:38|0.02850645
08:25:40|0.02850645
08:25:41|0.02850645
08:25:41|0.02850645
08:25:42|0.02851456
08:25:44|0.02851456
08:25:45|0.02851456
08:25:46|0.02850124
08:25:47|0.02850124
08:25:48|0.02850124
08:25:48|0.02850124
08:25:50|0.02854878
08:25:51|0.02854878
08:25:51|0.02853784
08:25:53|0.02853787
08:25:54|0.02854026
08:25:54|0.02854026
08:25:56|0.02854025
08:25:57|0.02854026
08:25:58|0.02854026
08:25:59|0.02854026
08:26:00|0.02854026
08:26:01|0.02854026
08:26:02|0.02854026
08:26:03|0.02854026
08:26:04|0.02854026
08:26:05|0.02858892
08:26:07|0.02858892
08:26:08|0.02858892
08:26:08|0.0286
08:26:09|0.0286
08:26:11|0.0286
08:26:11|0.02865398
08:26:12|0.02863808
08:26:13|0.02863808
08:26:15|0.02863808
08:26:16|0.0286519
08:26:17|0.02866625
08:26:18|0.02866625
08:26:19|0.02865192
08:26:20|0.02865191
08:26:21|0.02866324
08:26:22|0.02866324
08:26:23|0.02867512
08:26:24|0.02862889
08:26:25|0.02868
08:26:26|0.02868
08:26:27|0.02864398
08:26:28|0.02864398
08:26:29|0.02864381
08:26:30|0.02864381
08:26:31|0.02863271
08:26:32|0.02863271
08:26:34|0.02863271
08:26:36|0.02863271
08:26:37|0.02863271
08:26:38|0.02863271
08:26:39|0.02863271
08:26:40|0.02865462
08:26:41|0.02865462
08:26:43|0.02864375
08:26:44|0.02864375
08:26:45|0.02864375
08:26:45|0.02864375
08:26:47|0.02868
08:26:47|0.02865074
08:26:49|0.02865304
08:26:50|0.02865304
08:26:51|0.02867502
08:26:52|0.02867502
08:26:53|0.02869
08:26:54|0.02869
08:26:55|0.02867502
08:26:56|0.02867502
08:26:57|0.02867502
08:26:58|0.02864398
08:26:59|0.02864398
08:27:00|0.02864398
08:27:01|0.02864398
08:27:02|0.02864398
08:27:03|0.02866464
08:27:04|0.02866464
08:27:05|0.02866464
08:27:06|0.02866464
08:27:07|0.02866464
08:27:08|0.02868513
08:27:09|0.02865892
08:27:10|0.02865892
08:27:11|0.02865892
08:27:12|0.02865892
08:27:13|0.02865892
08:27:14|0.02865892
08:27:15|0.02865892
08:27:16|0.02865892
08:27:18|0.02867983
08:27:19|0.02867983
08:27:20|0.02867983
08:27:20|0.02867983
08:27:21|0.02867983
08:27:23|0.02866464
08:27:24|0.02867529
08:27:26|0.02867
08:27:26|0.02867001
08:27:28|0.02867001
08:27:28|0.02867
08:27:29|0.02867
08:27:30|0.02867
08:27:32|0.0286637
08:27:32|0.02865229
08:27:34|0.02865229
08:27:35|0.02862251
08:27:37|0.02862866
08:27:37|0.02862866
08:27:39|0.02862866
08:27:39|0.02862866
08:27:40|0.02862866
08:27:41|0.02860655
08:27:42|0.02860655
08:27:44|0.02860655
08:27:45|0.02860655
08:27:46|0.02860655
08:27:47|0.02860655
08:27:48|0.02862379
08:27:49|0.02864597
08:27:50|0.02864597
08:27:50|0.02864597
08:27:53|0.02864597
08:27:54|0.02864597
08:27:55|0.02864597
08:27:55|0.02864597
08:27:57|0.02863808
08:27:58|0.02864396
08:27:59|0.02864396
08:28:00|0.02864396
08:28:01|0.02864597
08:28:01|0.02864597
08:28:03|0.02864597
08:28:03|0.02862205
08:28:05|0.02864334
08:28:06|0.02864334
08:28:07|0.02862382
08:28:09|0.02865767
08:28:10|0.02865767
08:28:10|0.02865767
08:28:12|0.02864514
08:28:13|0.02864514
08:28:13|0.02864514
08:28:14|0.02864514
08:28:16|0.02864514
08:28:17|0.02864514
08:28:18|0.02862379
08:28:18|0.02862379
08:28:19|0.02862379
08:28:20|0.02862379
08:28:22|0.02864908
08:28:22|0.02864908
08:28:23|0.02865553
08:28:25|0.02865553
08:28:25|0.02865553
08:28:27|0.02865553
08:28:28|0.02865553
08:28:29|0.02865553
08:28:30|0.02865476
08:28:30|0.028672
08:28:32|0.028672
08:28:32|0.02866372
08:28:33|0.02866372
08:28:35|0.02865477
08:28:37|0.02865477
08:28:38|0.02866372
08:28:38|0.02866372
08:28:40|0.02865477
08:28:40|0.02865477
08:28:42|0.02865477
08:28:43|0.02865476
08:28:45|0.02865476
08:28:45|0.02865476
08:28:47|0.0286181
08:28:48|0.0286181
08:28:49|0.0286181
08:28:49|0.0286181
08:28:51|0.0286181
08:28:52|0.0286181
08:28:53|0.0286181
08:28:54|0.02863764
08:28:55|0.02863764
08:28:56|0.02863764
08:28:58|0.02872914
08:28:58|0.02871701
08:29:00|0.028717
08:29:00|0.02872959
08:29:01|0.02875
08:29:02|0.02875
08:29:04|0.02875
08:29:05|0.02874645
08:29:06|0.02874645
08:29:06|0.02874645
08:29:08|0.02875001
08:29:09|0.02875001
08:29:10|0.02875777
08:29:11|0.02876059
08:29:12|0.02876059
08:29:13|0.02876059
08:29:14|0.02874335
08:29:15|0.02873209
08:29:16|0.02875476
08:29:16|0.02877
08:29:18|0.02877
08:29:18|0.02876347
08:29:20|0.02876347
08:29:21|0.02876347
08:29:22|0.02878
08:29:22|0.02877
08:29:24|0.0287361
08:29:25|0.0287361
08:29:26|0.0287361
08:29:27|0.02873494
08:29:27|0.0287361
08:29:28|0.0287361
08:29:29|0.0287361
08:29:31|0.02875487
08:29:32|0.02875775
08:29:32|0.02875775
08:29:34|0.02877004
08:29:35|0.02878345
08:29:37|0.02878345
08:29:38|0.02876914
08:29:39|0.02880999
08:29:40|0.0287948
08:29:41|0.0287948
08:29:42|0.02882352
08:29:43|0.02882352
08:29:44|0.02887
08:29:45|0.02886606
08:29:46|0.02886606
08:29:47|0.02884389
08:29:48|0.02887786
08:29:49|0.02886929
08:29:50|0.02883698
08:29:51|0.02882352
08:29:52|0.02882352
08:29:53|0.02882352
08:29:54|0.02882352
08:29:55|0.02882352
08:29:56|0.02882361
08:29:57|0.02882361
08:29:58|0.02884819
08:29:59|0.02884819
08:30:00|0.02884819
08:30:01|0.02884819
08:30:02|0.02884819
08:30:03|0.0288482
08:30:04|0.028809
08:30:05|0.02878175
08:30:06|0.02879065
08:30:07|0.0287906
08:30:08|0.02880494
08:30:09|0.02879409
08:30:11|0.02879409
08:30:12|0.02877198
08:30:13|0.02877198
08:30:13|0.02878312
08:30:15|0.02871891
08:30:16|0.02873593
08:30:16|0.02873593
08:30:17|0.02873577
08:30:19|0.02873577
08:30:19|0.02870449
08:30:21|0.02870449
08:30:22|0.02870462
08:30:22|0.02870462
08:30:24|0.02867432
08:30:25|0.02870798
08:30:26|0.02870798
08:30:27|0.02870768
08:30:28|0.02869304
08:30:30|0.02867
08:30:30|0.02866869
08:30:31|0.02866869
08:30:32|0.0286605
08:30:33|0.02865806
08:30:35|0.02866113
08:30:36|0.02866113
08:30:36|0.0286727
08:30:37|0.02867269
08:30:38|0.02867825
08:30:40|0.02864094
08:30:41|0.0286474
08:30:42|0.02863802
08:30:43|0.0286017
08:30:44|0.0286208
08:30:45|0.02864121
08:30:46|0.0286389
08:30:47|0.02862871
08:30:48|0.02862871
08:30:49|0.02862871
08:30:50|0.028637
08:30:51|0.028637
08:30:52|0.028637
08:30:53|0.028637
08:30:54|0.028637
08:30:55|0.028637
08:30:56|0.028637
08:30:57|0.02860532
08:30:58|0.02860534
08:30:59|0.02860534
08:31:01|0.02860532
08:31:01|0.02860532
08:31:02|0.02860532
08:31:04|0.02859673
08:31:04|0.02859386
08:31:05|0.02850519
08:31:06|0.02852795
08:31:07|0.0285
08:31:09|0.02849376
08:31:09|0.02849376
08:31:10|0.02849947
08:31:12|0.02849054
08:31:12|0.02849054
08:31:14|0.02848999
08:31:15|0.02848999
08:31:16|0.02847945
08:31:17|0.02847087
08:31:18|0.02844853
08:31:19|0.02845334
08:31:20|0.02846536
08:31:21|0.02846536
08:31:21|0.02844467
08:31:23|0.02844467
08:31:23|0.02844984
08:31:25|0.02844984
08:31:25|0.02842225
08:31:27|0.02842
08:31:28|0.02840629
08:31:28|0.02842739
08:31:30|0.02844073
08:31:31|0.02844073
08:31:31|0.02844073
08:31:32|0.02844498
08:31:34|0.02848243
08:31:35|0.02849665
08:31:36|0.02848808
08:31:36|0.02849971
08:31:37|0.02849971
08:31:38|0.02851402
08:31:41|0.028556
08:31:42|0.02855114
08:31:43|0.02852914
08:31:44|0.02854559
08:31:44|0.02857983
08:31:46|0.02857983
08:31:46|0.02858537
08:31:48|0.02858537
08:31:49|0.0286
08:31:49|0.02859411
08:31:50|0.0286208
08:31:51|0.02862998
08:31:53|0.02862998
08:31:53|0.02862629
08:31:55|0.02862629
08:31:56|0.02862629
08:31:57|0.02860782
08:31:57|0.02860591
08:31:58|0.02862629
08:32:00|0.02861189
08:32:01|0.02863791
08:32:02|0.02863791
08:32:03|0.02863791
08:32:03|0.02858276
08:32:05|0.02852125
08:32:06|0.02849759
08:32:07|0.02849759
08:32:08|0.02846721
08:32:08|0.02846721
08:32:10|0.02849692
08:32:11|0.02849692
08:32:12|0.02849844
08:32:13|0.02851621
08:32:14|0.02851621
08:32:15|0.02851621
08:32:16|0.02849309
08:32:17|0.02849309
08:32:18|0.02850373
08:32:19|0.02850373
08:32:20|0.02847433
08:32:21|0.02847433
08:32:22|0.02847433
08:32:23|0.02847433
08:32:24|0.02847435
08:32:25|0.02848406
08:32:26|0.02848389
08:32:27|0.02848389
08:32:28|0.02846721
08:32:30|0.02846721
08:32:30|0.02846576
08:32:31|0.02846193
08:32:32|0.02846191
08:32:33|0.02843
08:32:34|0.02841837
08:32:35|0.02842829
08:32:36|0.02842829
08:32:37|0.02842829
08:32:38|0.02842829
08:32:40|0.02843001
08:32:41|0.02842804
08:32:42|0.02842804
08:32:43|0.02842804
08:32:44|0.0284231
08:32:45|0.0284301
08:32:46|0.0284301
08:32:47|0.0284301
08:32:48|0.0284231
08:32:49|0.02842433
08:32:50|0.02841016
08:32:51|0.02841016
08:32:53|0.02841016
08:32:53|0.0284
08:32:54|0.0284
08:32:55|0.02841213
08:32:57|0.02841213
08:32:57|0.02841213
08:32:58|0.02841016
08:32:59|0.02841016
08:33:01|0.02841016
08:33:02|0.0284231
08:33:03|0.0284231
08:33:04|0.0284231
08:33:05|0.0284231
08:33:06|0.02845512
08:33:07|0.02845512
08:33:08|0.02845512
08:33:09|0.02845695
08:33:10|0.02844912
08:33:11|0.02844912
08:33:12|0.0284
08:33:13|0.02839
08:33:14|0.02839
08:33:15|0.02839
08:33:16|0.02838028
08:33:17|0.02836208
08:33:18|0.02833504
08:33:19|0.02835281
08:33:20|0.02834656
08:33:21|0.02834647
08:33:22|0.02834647
08:33:23|0.02834647
08:33:24|0.02836164
08:33:26|0.02836164
08:33:27|0.02836164
08:33:27|0.02836164
08:33:28|0.02836164
08:33:30|0.02836164
08:33:31|0.02831756
08:33:32|0.02830789
08:33:32|0.02830789
08:33:33|0.02830789
08:33:34|0.02831479
08:33:35|0.02833065
08:33:37|0.02833065
08:33:37|0.02833065
08:33:38|0.02833065
08:33:40|0.02833065
08:33:41|0.02831482
08:33:42|0.02831482
08:33:44|0.02831482
08:33:45|0.02831482
08:33:46|0.02831482
08:33:47|0.02831482
08:33:48|0.02832692
08:33:49|0.02832692
08:33:50|0.02833528
08:33:51|0.02833528
08:33:53|0.02833528
08:33:54|0.02833528
08:33:54|0.02833528
08:33:55|0.02833528
08:33:57|0.02833528
08:33:58|0.02833528
08:33:58|0.02831186
08:34:00|0.02831186
08:34:01|0.02831186
08:34:01|0.02831186
08:34:03|0.02831186
08:34:03|0.02831186
08:34:05|0.02831186
08:34:06|0.02831186
08:34:07|0.02831186
08:34:08|0.02831186
08:34:09|0.02831186
08:34:10|0.02831186
08:34:10|0.0283
08:34:12|0.0283
08:34:13|0.0283
08:34:13|0.0283
08:34:14|0.0283
08:34:15|0.02827438
08:34:17|0.02827687
08:34:18|0.02825988
08:34:19|0.02825988
08:34:20|0.02826325
08:34:21|0.02826325
08:34:22|0.02825524
08:34:23|0.02823617
08:34:24|0.02825524
08:34:25|0.02825524
08:34:26|0.02823654
08:34:26|0.02823654
08:34:28|0.02823654
08:34:29|0.02823654
08:34:29|0.02823654
08:34:31|0.02823654
08:34:32|0.02823089
08:34:33|0.02823089
08:34:34|0.02823089
08:34:34|0.02823089
08:34:36|0.02823089
08:34:36|0.02823
08:34:38|0.02823
08:34:39|0.02823
08:34:39|0.02823654
08:34:42|0.02826425
08:34:43|0.02826425
08:34:44|0.02826425
08:34:45|0.02826425
08:34:45|0.02823931
08:34:47|0.02823931
08:34:48|0.02823935
08:34:49|0.02825156
08:34:50|0.02823091
08:34:51|0.02825167
08:34:52|0.02826023
08:34:54|0.02826023
08:34:55|0.02829004
08:34:56|0.02829729
08:34:57|0.02829729
08:34:57|0.02829729
08:34:58|0.02830274
08:34:59|0.02830274
08:35:01|0.02830274
08:35:01|0.02829729
08:35:03|0.02829729
08:35:03|0.02825658
08:35:05|0.02825658
08:35:06|0.02825658
08:35:07|0.02825658
08:35:08|0.02825661
08:35:09|0.02827054
08:35:10|0.02827054
08:35:11|0.02827054
08:35:12|0.02828291
08:35:12|0.02828291
08:35:14|0.02828291
08:35:15|0.02828291
08:35:16|0.02826518
08:35:16|0.02825216
08:35:18|0.02825216
08:35:19|0.02825216
08:35:20|0.02825216
08:35:21|0.02825216
08:35:22|0.02825216
08:35:23|0.02825216
08:35:24|0.02825216
08:35:25|0.02825216
08:35:26|0.02824192
08:35:27|0.02824192
08:35:28|0.0282009
08:35:29|0.02821219
08:35:30|0.02821219
08:35:31|0.02821219
08:35:32|0.02821219
08:35:33|0.02821219
08:35:34|0.02821219
08:35:35|0.02820011
08:35:36|0.02820011
08:35:37|0.02820465
08:35:38|0.02820006
08:35:39|0.02820006
08:35:40|0.02820006
08:35:41|0.02820006
08:35:42|0.02820006
08:35:43|0.02820006
08:35:45|0.02818647
08:35:45|0.02818647
08:35:47|0.02818647
08:35:48|0.02818647
08:35:49|0.02818647
08:35:50|0.0281782
08:35:51|0.0281782
08:35:51|0.0281782
08:35:52|0.0281782
08:35:54|0.0281782
08:35:55|0.0281782
08:35:56|0.0282122
08:35:57|0.0282122
08:35:58|0.0282122
08:35:59|0.0282122
08:36:00|0.0282122
08:36:01|0.0282122
08:36:01|0.02819805
08:36:03|0.02819805
08:36:04|0.02819805
08:36:05|0.02819805
08:36:06|0.02819805
08:36:07|0.02819805
08:36:08|0.02824192
08:36:09|0.0282716
08:36:10|0.0282716
08:36:11|0.02822766
08:36:12|0.02822766
08:36:13|0.02822766
08:36:14|0.02820846
08:36:16|0.02820846
08:36:16|0.02820846
08:36:17|0.02820846
08:36:19|0.02819072
08:36:20|0.02812922
08:36:20|0.02812922
08:36:21|0.02812922
08:36:22|0.0281499
08:36:23|0.0281499
08:36:24|0.02814265
08:36:25|0.02811881
08:36:27|0.02812055
08:36:27|0.02812055
08:36:28|0.02812055
08:36:29|0.02810091
08:36:30|0.02806
08:36:32|0.02804
08:36:33|0.02803851
08:36:34|0.0280273
08:36:35|0.02797571
08:36:36|0.02798803
08:36:37|0.02797131
08:36:38|0.02797131
08:36:39|0.02799837
08:36:40|0.02796593
08:36:41|0.02799676
08:36:42|0.02801495
08:36:43|0.02798156
08:36:44|0.02799814
08:36:46|0.02791439
08:36:47|0.02792124
08:36:47|0.02800103
08:36:49|0.02802295
08:36:49|0.02792643
08:36:51|0.02792643
08:36:52|0.02795497
08:36:53|0.02795497
08:36:54|0.02795497
08:36:55|0.02795497
08:36:56|0.02795497
08:36:58|0.02797131
08:36:58|0.02797131
08:37:00|0.02795515
08:37:01|0.02797131
08:37:02|0.02797131
08:37:03|0.02796594
08:37:04|0.02796594
08:37:05|0.02796597
08:37:06|0.02793332
08:37:06|0.02793332
08:37:08|0.02793332
08:37:09|0.02794914
08:37:10|0.02797575
08:37:11|0.02797575
08:37:12|0.02796136
08:37:13|0.02800639
08:37:14|0.02797084
08:37:15|0.02792392
08:37:16|0.02790063
08:37:17|0.02790063
08:37:18|0.02787274
08:37:19|0.02787274
08:37:19|0.02787274
08:37:21|0.02787352
08:37:22|0.02787281
08:37:23|0.02788322
08:37:24|0.02788322
08:37:25|0.02789966
08:37:26|0.02788795
08:37:27|0.02788795
08:37:28|0.02788321
08:37:28|0.02787302
08:37:30|0.02787302
08:37:31|0.02787302
08:37:32|0.02787302
08:37:32|0.02793472
08:37:34|0.02793472
08:37:35|0.02793472
08:37:36|0.02793472
08:37:37|0.02793472
08:37:37|0.02793472
08:37:38|0.02788795
08:37:40|0.02787298
08:37:41|0.02787298
08:37:42|0.0278862
08:37:43|0.02787298
08:37:45|0.02787298
08:37:46|0.02783348
08:37:46|0.02782163
08:37:48|0.02782163
08:37:49|0.02782163
08:37:50|0.02781608
08:37:50|0.0278367
08:37:51|0.0278367
08:37:52|0.0278367
08:37:53|0.02784077
08:37:55|0.0278409
08:37:56|0.0278409
08:37:57|0.02784091
08:37:58|0.02784091
08:37:59|0.02784091
08:37:59|0.02784091
08:38:01|0.02784091
08:38:02|0.0278409
08:38:03|0.02784092
08:38:03|0.02783948
08:38:05|0.02783948
08:38:07|0.02783948
08:38:08|0.02783948
08:38:09|0.02786304
08:38:09|0.02787362
08:38:10|0.02787362
08:38:11|0.02787362
08:38:12|0.02787362
08:38:13|0.02787362
08:38:14|0.02787362
08:38:16|0.02791606
08:38:16|0.02793472
08:38:18|0.02794788
08:38:19|0.02798066
08:38:20|0.02793319
08:38:21|0.02797013
08:38:22|0.02797013
08:38:23|0.02795617
08:38:24|0.02795617
08:38:25|0.02795617
08:38:26|0.02795617
08:38:27|0.02795617
08:38:28|0.02795617
08:38:29|0.027956
08:38:30|0.027956
08:38:31|0.027956
08:38:32|0.027956
08:38:33|0.02795061
08:38:34|0.0279349
08:38:35|0.0279349
08:38:36|0.02795063
08:38:37|0.02795063
08:38:38|0.02787328
08:38:39|0.02789165
08:38:40|0.02789165
08:38:41|0.02787758
08:38:42|0.0278383
08:38:44|0.02781392
08:38:44|0.02781392
08:38:46|0.02784011
08:38:48|0.02784038
08:38:48|0.02784037
08:38:49|0.02777467
08:38:50|0.02774864
08:38:52|0.02776065
08:38:52|0.02778611
08:38:54|0.02778611
08:38:54|0.02779261
08:38:55|0.02779951
08:38:56|0.02779951
08:38:58|0.02779951
08:38:58|0.02779951
08:38:59|0.02779951
08:39:00|0.02779951
08:39:02|0.02779951
08:39:03|0.02779951
08:39:04|0.02779673
08:39:05|0.02777349
08:39:06|0.02778558
08:39:08|0.02778558
08:39:08|0.02777729
08:39:09|0.02777729
08:39:10|0.02780672
08:39:11|0.02780672
08:39:12|0.02780672
08:39:14|0.02780672
08:39:15|0.02780672
08:39:15|0.02778744
08:39:17|0.02780779
08:39:17|0.02787758
08:39:18|0.02787758
08:39:19|0.02785551
08:39:20|0.02783995
08:39:22|0.02783995
08:39:22|0.02783995
08:39:23|0.02783995
08:39:25|0.02783995
08:39:26|0.02783995
08:39:26|0.02783995
08:39:28|0.02783995
08:39:28|0.02783995
08:39:30|0.02783995
08:39:31|0.0278428
08:39:32|0.0278428
08:39:32|0.0278428
08:39:34|0.0278428
08:39:35|0.02781393
08:39:36|0.02781393
08:39:37|0.02781393
08:39:38|0.02781393
08:39:39|0.02780367
08:39:40|0.02776103
08:39:41|0.02776103
08:39:42|0.02776103
08:39:42|0.02770087
08:39:43|0.02776103
08:39:44|0.02774504
08:39:45|0.02774504
08:39:46|0.02774504
08:39:48|0.02774504
08:39:50|0.02776697
08:39:51|0.02776697
08:39:52|0.02775935
08:39:53|0.02775935
08:39:54|0.02773919
08:39:55|0.02776697
08:39:56|0.02776697
08:39:56|0.02776976
08:39:58|0.02776976
08:39:59|0.02775935
08:40:00|0.02775935
08:40:00|0.02775935
08:40:02|0.02775935
08:40:03|0.02775934
08:40:05|0.02775934
08:40:05|0.02775935
08:40:06|0.02773928
08:40:07|0.02773928
08:40:08|0.02773928
08:40:09|0.02773096
08:40:10|0.02773096
08:40:11|0.02773925
08:40:12|0.02773925
08:40:13|0.02773925
08:40:14|0.02773926
08:40:16|0.02773926
08:40:16|0.02773926
08:40:17|0.02773926
08:40:18|0.02775934
08:40:19|0.0278016
08:40:20|0.02783232
08:40:21|0.02783232
08:40:22|0.02781873
08:40:23|0.02781873
08:40:25|0.02781873
08:40:25|0.02781873
08:40:27|0.02781873
08:40:27|0.02781873
08:40:28|0.02781873
08:40:30|0.02781873
08:40:31|0.02781873
08:40:31|0.02781873
08:40:32|0.02781873
08:40:34|0.02784723
08:40:34|0.02784723
08:40:36|0.02784723
08:40:36|0.02784723
08:40:38|0.02784723
08:40:38|0.02784723
08:40:39|0.02784723
08:40:41|0.02783917
08:40:41|0.02785278
08:40:42|0.02785278
08:40:44|0.02785278
08:40:44|0.02785279
08:40:45|0.02785279
08:40:46|0.02780654
08:40:47|0.02780654
08:40:49|0.02780654
08:40:50|0.02780654
08:40:51|0.02779489
08:40:53|0.02779489
08:40:54|0.02778229
08:40:55|0.02778219
08:40:56|0.02778219
08:40:57|0.02778219
08:40:59|0.02778219
08:41:00|0.02781129
08:41:00|0.02781129
08:41:01|0.02779747
08:41:02|0.02779147
08:41:04|0.02779147
08:41:05|0.02779147
08:41:06|0.02779147
08:41:07|0.02779147
08:41:08|0.02781319
08:41:09|0.02781319
08:41:10|0.02781319
08:41:11|0.02783964
08:41:12|0.02783964
08:41:12|0.02783964
08:41:14|0.02783964
08:41:14|0.02783964
08:41:16|0.02783964
08:41:17|0.02783964
08:41:17|0.02783964
08:41:18|0.02783964
08:41:20|0.02783964
08:41:21|0.02783964
08:41:21|0.02783964
08:41:23|0.02783964
08:41:23|0.02783964
08:41:25|0.02783964
08:41:25|0.02784501
08:41:27|0.02787414
08:41:28|0.02787414
08:41:29|0.02787414
08:41:30|0.02786975
08:41:30|0.02786975
08:41:31|0.02786975
08:41:33|0.02786975
08:41:34|0.02786975
08:41:34|0.02786975
08:41:36|0.02788888
08:41:36|0.02789563
08:41:38|0.02789563
08:41:39|0.02789563
08:41:40|0.02789966
08:41:41|0.02789966
08:41:42|0.02789966
08:41:44|0.02789966
08:41:44|0.02789966
08:41:46|0.02789966
08:41:46|0.02789966
08:41:48|0.02789966
08:41:50|0.02789966
08:41:50|0.02789966
08:41:51|0.02788632
08:41:53|0.02790737
08:41:54|0.02790002
08:41:55|0.02790004
08:41:56|0.02791
08:41:57|0.02791
08:41:58|0.02791
08:41:59|0.02791
08:42:00|0.02792447
08:42:01|0.02792447
08:42:02|0.02793
08:42:04|0.02792233
08:42:05|0.02794385
08:42:05|0.02794385
08:42:07|0.02794385
08:42:07|0.02794385
08:42:09|0.02794385
08:42:09|0.02794385
08:42:10|0.02794385
08:42:11|0.02794062
08:42:12|0.02793041
08:42:13|0.02793041
08:42:15|0.02792209
08:42:15|0.02792209
08:42:16|0.02792209
08:42:18|0.02792209
08:42:18|0.02792209
08:42:19|0.02792209
08:42:20|0.02792209
08:42:21|0.02792021
08:42:23|0.02792021
08:42:24|0.02792021
08:42:24|0.02792021
08:42:26|0.02789972
08:42:26|0.02789236
08:42:27|0.0279046
08:42:29|0.0279046
08:42:29|0.0279046
08:42:31|0.02788332
08:42:31|0.02788332
08:42:33|0.02785548
08:42:34|0.02785548
08:42:35|0.0278307
08:42:36|0.02782237
08:42:37|0.02782237
08:42:38|0.02784643
08:42:38|0.02784643
08:42:40|0.02784643
08:42:40|0.02785841
08:42:42|0.02789967
08:42:43|0.02789967
08:42:43|0.02789905
08:42:45|0.02791373
08:42:46|0.02791569
08:42:47|0.02791569
08:42:48|0.02790111
08:42:49|0.02790111
08:42:50|0.02790111
08:42:51|0.02790111
08:42:52|0.02790111
08:42:53|0.02790111
08:42:54|0.02792024
08:42:55|0.02790991
08:42:56|0.02790991
08:42:58|0.02790991
08:42:58|0.02790991
08:43:00|0.02793081
08:43:02|0.02793081
08:43:03|0.02793081
08:43:03|0.02793785
08:43:04|0.02795
08:43:06|0.02795
08:43:07|0.02795
08:43:08|0.02795
08:43:09|0.02792771
08:43:10|0.02792771
08:43:11|0.02792771
08:43:11|0.02792771
08:43:12|0.02792771
08:43:13|0.02792771
08:43:14|0.02792771
08:43:15|0.02792771
08:43:16|0.02792771
08:43:18|0.02792771
08:43:19|0.02799253
08:43:20|0.02799253
08:43:21|0.0279294
08:43:22|0.0279294
08:43:23|0.0279294
08:43:24|0.0279294
08:43:25|0.0279294
08:43:26|0.0279294
08:43:27|0.0279294
08:43:28|0.0279294
08:43:29|0.02798591
08:43:30|0.02798591
08:43:31|0.02798591
08:43:32|0.02798591
08:43:33|0.02798591
08:43:34|0.02798591
08:43:35|0.02798591
08:43:36|0.02798591
08:43:37|0.02798591
08:43:38|0.02798591
08:43:39|0.02798591
08:43:40|0.02798591
08:43:41|0.02798591
08:43:42|0.02798591
08:43:43|0.02799615
08:43:44|0.02799615
08:43:45|0.028
08:43:46|0.028
08:43:47|0.028
08:43:48|0.028
08:43:49|0.028
08:43:51|0.028
08:43:52|0.028
08:43:54|0.02799599
08:43:54|0.02799599
08:43:55|0.02800612
08:43:56|0.02800612
08:43:57|0.02800612
08:43:59|0.02799822
08:44:00|0.02799822
08:44:01|0.02800104
08:44:02|0.02800104
08:44:03|0.02800104
08:44:04|0.02800104
08:44:05|0.02800104
08:44:06|0.02800104
08:44:07|0.02800104
08:44:09|0.02800104
08:44:10|0.02800104
08:44:11|0.02800104
08:44:12|0.02801011
08:44:13|0.02801011
08:44:14|0.02801011
08:44:15|0.02797433
08:44:16|0.02797433
08:44:17|0.02798985
08:44:18|0.02798985
08:44:19|0.02798985
08:44:19|0.02798985
08:44:21|0.02798985
08:44:21|0.02799999
08:44:23|0.02799999
08:44:24|0.02799999
08:44:25|0.02799999
08:44:26|0.02799999
08:44:27|0.028
08:44:28|0.028
08:44:29|0.028
08:44:30|0.028
08:44:31|0.02796594
08:44:32|0.02796039
08:44:33|0.02796039
08:44:34|0.02796039
08:44:35|0.02796039
08:44:36|0.02798082
08:44:37|0.02798082
08:44:38|0.02798082
08:44:39|0.02798082
08:44:40|0.02798082
08:44:41|0.02798082
08:44:42|0.02798689
08:44:43|0.02798689
08:44:44|0.02796
08:44:45|0.02795858
08:44:46|0.02795858
08:44:47|0.02795858
08:44:48|0.02795858
08:44:49|0.02799479
08:44:50|0.02799479
08:44:52|0.02799479
08:44:53|0.02799479
08:44:54|0.02799825
08:44:56|0.02799825
08:44:57|0.02799825
08:44:57|0.02799825
08:44:58|0.02799825
08:45:00|0.02799825
08:45:00|0.02799825
08:45:02|0.0279681
08:45:03|0.0279681
08:45:04|0.0279681
08:45:05|0.0279681
08:45:06|0.02801011
08:45:07|0.02802037
08:45:08|0.02803
08:45:09|0.02806307
08:45:10|0.02808
08:45:11|0.02809399
08:45:11|0.02808874
08:45:13|0.02808444
08:45:14|0.02808444
08:45:15|0.02808444
08:45:16|0.02808444
08:45:17|0.02808444
08:45:18|0.02808444
08:45:19|0.02808444
08:45:20|0.02808444
08:45:21|0.02808444
08:45:22|0.02808444
08:45:23|0.02808444
08:45:24|0.02810655
08:45:25|0.02810655
08:45:26|0.02810655
08:45:27|0.02813
08:45:28|0.02814
08:45:29|0.02813358
08:45:30|0.02812512
08:45:31|0.02812512
08:45:32|0.02812512
08:45:33|0.02812512
08:45:34|0.02812512
08:45:36|0.02812512
08:45:36|0.02810832
08:45:37|0.02808441
08:45:38|0.02808441
08:45:39|0.02808441
08:45:40|0.02808441
08:45:41|0.02809849
08:45:43|0.02809849
08:45:43|0.02809849
08:45:45|0.02809849
08:45:45|0.02809849
08:45:46|0.02809849
08:45:47|0.02809849
08:45:48|0.02809849
08:45:50|0.02805372
08:45:50|0.02801872
08:45:51|0.02801872
08:45:52|0.02803554
08:45:55|0.02803554
08:45:56|0.02803554
08:45:57|0.02803554
08:45:58|0.02803554
08:45:58|0.02803554
08:46:00|0.02803554
08:46:01|0.02803554
08:46:01|0.02803554
08:46:03|0.02803554
08:46:04|0.02803554
08:46:05|0.02803554
08:46:06|0.02803554
08:46:07|0.02803554
08:46:08|0.0280377
08:46:09|0.02804584
08:46:10|0.02804584
08:46:11|0.02800951
08:46:12|0.02800951
08:46:13|0.02800951
08:46:14|0.02800951
08:46:15|0.02801874
08:46:16|0.02801874
08:46:17|0.02804445
08:46:18|0.02804445
08:46:19|0.02804445
08:46:20|0.02804445
08:46:21|0.02804445
08:46:22|0.02804445
08:46:23|0.02804445
08:46:24|0.02804445
08:46:25|0.02804445
08:46:26|0.02804445
08:46:27|0.02803833
08:46:28|0.02803833
08:46:29|0.02802152
08:46:30|0.02802152
08:46:31|0.02802152
08:46:32|0.02802152
08:46:33|0.02802152
08:46:34|0.02802152
08:46:35|0.02802152
08:46:36|0.02802152
08:46:37|0.02802152
08:46:38|0.02802152
08:46:39|0.02802152
08:46:40|0.02802152
08:46:42|0.02802152
08:46:42|0.02802152
08:46:43|0.02804112
08:46:44|0.02804112
08:46:45|0.02804112
08:46:46|0.02804112
08:46:47|0.02804112
08:46:48|0.02804112
08:46:49|0.02804112
08:46:50|0.02804112
08:46:51|0.02804112
08:46:53|0.02804112
08:46:55|0.02802434
08:46:55|0.02802434
08:46:57|0.02805225
08:46:58|0.02805225
08:46:58|0.02805225
08:47:00|0.02805787
08:47:01|0.02805787
08:47:01|0.02805787
08:47:03|0.02805787
08:47:04|0.02805606
08:47:05|0.02805606
08:47:06|0.02805606
08:47:07|0.02807776
08:47:08|0.02807776
08:47:09|0.02807776
08:47:10|0.02807776
08:47:11|0.02809867
08:47:12|0.02810745
08:47:13|0.02810745
08:47:15|0.02811829
08:47:15|0.02814265
08:47:16|0.0281254
08:47:18|0.0281254
08:47:18|0.02806072
08:47:19|0.02806072
08:47:20|0.02804044
08:47:22|0.02805427
08:47:22|0.02806155
08:47:23|0.02803218
08:47:25|0.02803218
08:47:25|0.02803218
08:47:26|0.02801389
08:47:27|0.02801389
08:47:29|0.02801389
08:47:29|0.02801389
08:47:30|0.02802443
08:47:31|0.02802443
08:47:33|0.02802443
08:47:33|0.02802443
08:47:34|0.02803629
08:47:35|0.02806389
08:47:36|0.02806389
08:47:38|0.02804195
08:47:38|0.02804551
08:47:39|0.02804551
08:47:40|0.0280455
08:47:42|0.0280455
08:47:42|0.02802231
08:47:43|0.02802231
08:47:44|0.02802231
08:47:46|0.02802231
08:47:46|0.02802231
08:47:48|0.02801948
08:47:48|0.02801948
08:47:49|0.02801948
08:47:50|0.02801948
08:47:52|0.02801948
08:47:53|0.02801948
08:47:55|0.02801948
08:47:55|0.02801948
08:47:57|0.02801949
08:47:57|0.02801949
08:47:58|0.02801949
08:47:59|0.02807029
08:48:00|0.02807029
08:48:02|0.0280743
08:48:02|0.0280743
08:48:03|0.0280743
08:48:05|0.02805454
08:48:06|0.02805454
08:48:07|0.02804352
08:48:07|0.02804352
08:48:09|0.02802514
08:48:09|0.0280543
08:48:11|0.02803222
08:48:12|0.02800904
08:48:13|0.02800904
08:48:13|0.02800904
08:48:15|0.02800904
08:48:15|0.02800904
08:48:17|0.0280543
08:48:17|0.0280543
08:48:19|0.02801734
08:48:20|0.02801734
08:48:21|0.02804932
08:48:22|0.02804932
08:48:23|0.02807791
08:48:24|0.02806408
08:48:25|0.02806408
08:48:26|0.02806408
08:48:27|0.02805962
08:48:28|0.02805962
08:48:28|0.02805962
08:48:30|0.02804693
08:48:31|0.02804431
08:48:32|0.02804429
08:48:33|0.02804429
08:48:34|0.02804429
08:48:35|0.02804429
08:48:36|0.02804429
08:48:37|0.02804429
08:48:38|0.02804429
08:48:39|0.02804429
08:48:40|0.02804429
08:48:41|0.02804429
08:48:42|0.02804429
08:48:43|0.02804429
08:48:44|0.02806252
08:48:45|0.02804429
08:48:46|0.02804451
08:48:47|0.02804451
08:48:48|0.0280667
08:48:49|0.0280667
08:48:50|0.0280667
08:48:51|0.0280667
08:48:52|0.0280667
08:48:53|0.0280667
08:48:54|0.0281339
08:48:55|0.0281339
08:48:56|0.0281339
08:48:57|0.02813176
08:48:58|0.02813176
08:48:59|0.02813176
08:49:00|0.02816
08:49:01|0.02816694
08:49:02|0.02816694
08:49:03|0.02816694
08:49:04|0.02816694
08:49:05|0.02816694
08:49:06|0.02816694
08:49:07|0.02816694
08:49:09|0.02816694
08:49:09|0.02817
08:49:11|0.02817
08:49:12|0.02817
08:49:12|0.02814809
08:49:14|0.02814809
08:49:14|0.02814809
08:49:15|0.02814809
08:49:17|0.02815909
08:49:17|0.02815909
08:49:19|0.028156
08:49:20|0.02815603
08:49:21|0.02815603
08:49:22|0.02815603
08:49:23|0.02815603
08:49:24|0.02815603
08:49:25|0.02815603
08:49:25|0.02815603
08:49:26|0.02817
08:49:28|0.02818
08:49:29|0.02817999
08:49:30|0.02817999
08:49:30|0.02817999
08:49:32|0.02817999
08:49:33|0.02817999
08:49:33|0.02817999
08:49:35|0.02815519
08:49:36|0.02814738
08:49:37|0.02813952
08:49:37|0.02813952
08:49:38|0.02813952
08:49:39|0.02813952
08:49:41|0.02813952
08:49:42|0.02813952
08:49:43|0.02813952
08:49:44|0.02813952
08:49:45|0.02813952
08:49:46|0.02813952
08:49:47|0.02813952
08:49:48|0.02813952
08:49:49|0.02813952
08:49:50|0.02813952
08:49:51|0.02813952
08:49:52|0.02814536
08:49:53|0.02814536
08:49:54|0.02814536
08:49:55|0.02814536
08:49:57|0.02814528
08:49:58|0.02814528
08:49:59|0.02812465
08:50:00|0.02812465
08:50:01|0.02812465
08:50:02|0.02812465
08:50:03|0.02812565
08:50:04|0.02812565
08:50:05|0.02810724
08:50:06|0.02810667
08:50:07|0.02810667
08:50:08|0.02806711
08:50:09|0.02806711
08:50:10|0.02806712
08:50:11|0.02806712
08:50:12|0.02808749
08:50:13|0.0280891
08:50:14|0.0280891
08:50:15|0.0280891
08:50:16|0.0280891
08:50:17|0.02809854
08:50:18|0.02809854
08:50:19|0.02809854
08:50:20|0.02809854
08:50:21|0.02809854
08:50:22|0.028061
08:50:23|0.02806094
08:50:25|0.02806094
08:50:25|0.02806094
08:50:27|0.02806094
08:50:27|0.02809337
08:50:29|0.02809397
08:50:29|0.02809397
08:50:30|0.02809397
08:50:32|0.02807221
08:50:32|0.02807221
08:50:33|0.02807221
08:50:34|0.02807221
08:50:35|0.02807221
08:50:36|0.02807221
08:50:37|0.02807221
08:50:39|0.02807221
08:50:39|0.02807221
08:50:41|0.02804712
08:50:41|0.02804712
08:50:42|0.0280667
08:50:43|0.0280667
08:50:44|0.0280667
08:50:45|0.0280667
08:50:46|0.0280667
08:50:47|0.0280667
08:50:49|0.0280667
08:50:49|0.0280667
08:50:50|0.0280667
08:50:52|0.0280667
08:50:52|0.0280667
08:50:54|0.0280667
08:50:54|0.02802795
08:50:55|0.02802631
08:50:56|0.02802631
08:50:57|0.02802631
08:50:59|0.02800904
08:51:00|0.02798066
08:51:00|0.02798
08:51:03|0.02798
08:51:03|0.02798
08:51:04|0.02796
08:51:06|0.02796
08:51:07|0.02796
08:51:08|0.02796
08:51:09|0.02796
08:51:10|0.02796
08:51:11|0.02796
08:51:12|0.02796
08:51:13|0.02796
08:51:14|0.02796
08:51:15|0.0279855
08:51:16|0.02800231
08:51:17|0.02800231
08:51:18|0.02800231
08:51:19|0.02798811
08:51:20|0.02798811
08:51:21|0.02798811
08:51:22|0.02798811
08:51:23|0.02798811
08:51:25|0.02798814
08:51:25|0.02798814
08:51:27|0.02799355
08:51:27|0.02799355
08:51:29|0.02799355
08:51:30|0.02799355
08:51:31|0.02799355
08:51:31|0.02799074
08:51:33|0.02799074
08:51:33|0.02799074
08:51:35|0.02799074
08:51:36|0.02799381
08:51:36|0.02799474
08:51:38|0.02799474
08:51:39|0.02799474
08:51:40|0.02799474
08:51:41|0.02800605
08:51:42|0.028029
08:51:43|0.028029
08:51:44|0.028029
08:51:45|0.028029
08:51:46|0.028029
08:51:47|0.028029
08:51:48|0.028029
08:51:49|0.028029
08:51:50|0.028029
08:51:51|0.028029
08:51:52|0.028029
08:51:53|0.028029
08:51:54|0.028029
08:51:55|0.028029
08:51:57|0.028029
08:51:58|0.02804991
08:51:59|0.02804991
08:52:01|0.02804991
08:52:02|0.02804991
08:52:02|0.02804991
08:52:04|0.02804991
08:52:05|0.02804991
08:52:06|0.02804991
08:52:07|0.0280245
08:52:08|0.0280245
08:52:09|0.0280245
08:52:10|0.0280245
08:52:11|0.0280245
08:52:12|0.0280245
08:52:14|0.02802778
08:52:14|0.02802778
08:52:15|0.02804991
08:52:16|0.02804991
08:52:18|0.02804991
08:52:18|0.02804991
08:52:19|0.02811151
08:52:20|0.02811151
08:52:22|0.0281199
08:52:22|0.0281199
08:52:24|0.02811989
08:52:25|0.02810048
08:52:26|0.02810048
08:52:26|0.02810048
08:52:27|0.02810048
08:52:28|0.02810048
08:52:30|0.02812
08:52:30|0.02812
08:52:31|0.02812
08:52:32|0.02812
08:52:33|0.02810054
08:52:34|0.02810054
08:52:35|0.02810054
08:52:36|0.02808663
08:52:37|0.02808663
08:52:38|0.02806411
08:52:39|0.02806411
08:52:41|0.02806411
08:52:41|0.02806411
08:52:42|0.02806411
08:52:44|0.02806411
08:52:44|0.02804431
08:52:45|0.02804431
08:52:46|0.02804431
08:52:48|0.02804699
08:52:49|0.02804699
08:52:49|0.02804699
08:52:51|0.02804699
08:52:52|0.02804691
08:52:52|0.02804691
08:52:54|0.02804699
08:52:55|0.02804699
08:52:55|0.02804699
08:52:57|0.02804699
08:52:57|0.02804699
08:52:58|0.02804699
08:53:00|0.02804699
08:53:01|0.02804699
08:53:02|0.0280228
08:53:03|0.0280228
08:53:04|0.0280228
08:53:05|0.02801012
08:53:07|0.02801012
08:53:08|0.02801012
08:53:10|0.02801012
08:53:10|0.02801012
08:53:12|0.0279911
08:53:12|0.02797924
08:53:13|0.02797924
08:53:15|0.02797924
08:53:16|0.02797923
08:53:17|0.02797923
08:53:18|0.02797923
08:53:18|0.02797923
08:53:19|0.02797923
08:53:21|0.02796956
08:53:21|0.02796956
08:53:23|0.0279533
08:53:24|0.0279533
08:53:25|0.02795331
08:53:26|0.02795331
08:53:27|0.02795331
08:53:28|0.02795331
08:53:29|0.02795331
08:53:30|0.02795331
08:53:31|0.02795331
08:53:32|0.02795331
08:53:33|0.02795331
08:53:34|0.02796309
08:53:35|0.02794299
08:53:36|0.02796281
08:53:37|0.02796281
08:53:38|0.02796281
08:53:39|0.02796281
08:53:40|0.02797495
08:53:41|0.02799403
08:53:42|0.02799403
08:53:43|0.02798257
08:53:44|0.02798257
08:53:45|0.02799945
08:53:46|0.02799945
08:53:47|0.02798507
08:53:48|0.02798507
08:53:49|0.02798507
08:53:51|0.02798507
08:53:51|0.02798507
08:53:53|0.02798507
08:53:53|0.02798507
08:53:54|0.02798507
08:53:55|0.02798507
08:53:56|0.02798507
08:53:57|0.02796799
08:53:58|0.02796799
08:54:00|0.02796799
08:54:02|0.02796799
08:54:03|0.02796799
08:54:04|0.02796799
08:54:05|0.02796799
08:54:06|0.02796799
08:54:07|0.02796799
08:54:07|0.02794014
08:54:09|0.02794014
08:54:10|0.02794014
08:54:11|0.02794014
08:54:12|0.02794001
08:54:13|0.02794001
08:54:13|0.02796001
08:54:15|0.02796001
08:54:16|0.02789967
08:54:17|0.02792389
08:54:18|0.02789117
08:54:19|0.02790967
08:54:20|0.02788936
08:54:21|0.02789964
08:54:22|0.0278915
08:54:23|0.02789964
08:54:24|0.02789964
08:54:25|0.02789964
08:54:26|0.02789964
08:54:27|0.02791551
08:54:28|0.02791551
08:54:29|0.02791551
08:54:30|0.02791551
08:54:31|0.02791271
08:54:32|0.02791271
08:54:33|0.02791271
08:54:34|0.02791271
08:54:35|0.02791271
08:54:36|0.02791271
08:54:37|0.02791271
08:54:38|0.02791271
08:54:39|0.02791271
08:54:40|0.02791271
08:54:41|0.02791271
08:54:42|0.02791271
08:54:43|0.02791271
08:54:45|0.02791271
08:54:45|0.02791271
08:54:46|0.02791271
08:54:47|0.02791271
08:54:48|0.02791271
08:54:49|0.02791271
08:54:51|0.02792176
08:54:51|0.02792176
08:54:52|0.02791271
08:54:53|0.02791271
08:54:55|0.02791271
08:54:55|0.02791271
08:54:56|0.02791179
08:54:57|0.02791179
08:54:58|0.02791179
08:54:59|0.02791179
08:55:01|0.02791179
08:55:02|0.02791179
08:55:03|0.02791179
08:55:04|0.02791179
08:55:04|0.02791179
08:55:06|0.02791179
08:55:07|0.02791179
08:55:08|0.02791179
08:55:09|0.0279407
08:55:10|0.0279407
08:55:10|0.0279407
08:55:11|0.0279407
08:55:13|0.0279407
08:55:13|0.0279407
08:55:15|0.02791484
08:55:16|0.02791484
08:55:17|0.02791484
08:55:17|0.02788958
08:55:19|0.02789518
08:55:20|0.02789518
08:55:21|0.02789518
08:55:22|0.02789518
08:55:23|0.02789518
08:55:24|0.02787588
08:55:25|0.02787588
08:55:26|0.02787
08:55:27|0.02787
08:55:28|0.02784686
08:55:29|0.02784
08:55:30|0.02784
08:55:31|0.02784
08:55:32|0.02784686
08:55:33|0.02785332
08:55:34|0.02785332
08:55:35|0.02785332
08:55:36|0.02785332
08:55:37|0.02788001
08:55:38|0.02788001
08:55:39|0.02788001
08:55:41|0.02788001
08:55:41|0.02788001
08:55:42|0.02788001
08:55:44|0.02788001
08:55:45|0.02788001
08:55:46|0.02788001
08:55:47|0.02788001
08:55:48|0.02788001
08:55:49|0.02788001
08:55:50|0.02788001
08:55:51|0.02788001
08:55:52|0.02788001
08:55:53|0.02788001
08:55:54|0.02788001
08:55:55|0.02788001
08:55:56|0.02788001
08:55:57|0.02788001
08:55:57|0.02788001
08:55:58|0.02789867
08:56:00|0.02789867
08:56:01|0.02792627
08:56:03|0.02792627
08:56:04|0.02790243
08:56:04|0.02791823
08:56:06|0.02791823
08:56:06|0.02787978
08:56:08|0.0278664
08:56:09|0.02785548
08:56:10|0.02780166
08:56:11|0.02780166
08:56:12|0.02780166
08:56:13|0.02784159
08:56:14|0.02784159
08:56:15|0.02784159
08:56:16|0.02784159
08:56:17|0.02784159
08:56:18|0.02784159
08:56:19|0.02784159
08:56:20|0.02784159
08:56:21|0.02784159
08:56:22|0.02784159
08:56:23|0.02784159
08:56:24|0.02781092
08:56:25|0.02781092
08:56:26|0.02781092
08:56:27|0.02783707
08:56:29|0.02785951
08:56:30|0.02785951
08:56:31|0.02786639
08:56:32|0.02786639
08:56:33|0.02786639
08:56:34|0.02787311
08:56:35|0.02787311
08:56:36|0.02787311
08:56:37|0.02787311
08:56:38|0.02787311
08:56:39|0.02784742
08:56:40|0.02784742
08:56:41|0.02784742
08:56:42|0.02784742
08:56:43|0.02784742
08:56:44|0.02784551
08:56:45|0.02784551
08:56:46|0.02784551
08:56:47|0.02784551
08:56:48|0.02787139
08:56:49|0.02787139
08:56:50|0.0278478
08:56:51|0.0278478
08:56:52|0.0278478
08:56:53|0.0278478
08:56:54|0.02786508
08:56:55|0.02786508
08:56:56|0.02786508
08:56:57|0.02786508
08:56:59|0.02786508
08:56:59|0.02786508
08:57:00|0.02786508
08:57:02|0.02786508
08:57:02|0.02786508
08:57:04|0.02786508
08:57:05|0.02786508
08:57:07|0.02783223
08:57:08|0.02783223
08:57:08|0.0278399
08:57:10|0.02783263
08:57:10|0.02783263
08:57:12|0.02783263
08:57:13|0.02783263
08:57:14|0.02781259
08:57:15|0.02781259
08:57:16|0.02781259
08:57:17|0.02781259
08:57:18|0.02782609
08:57:19|0.02783337
08:57:20|0.02783337
08:57:21|0.02781109
08:57:22|0.02781109
08:57:23|0.02781109
08:57:24|0.02781109
08:57:26|0.02781109
08:57:26|0.02781109
08:57:27|0.02781109
08:57:28|0.02781109
08:57:30|0.02781109
08:57:31|0.02781109
08:57:31|0.02781109
08:57:33|0.02781109
08:57:34|0.02781109
08:57:34|0.02781109
08:57:36|0.02781109
08:57:37|0.02781109
08:57:38|0.02781109
08:57:38|0.02781109
08:57:40|0.02781109
08:57:41|0.02781109
08:57:42|0.02781109
08:57:43|0.02781109
08:57:44|0.02781109
08:57:44|0.02781109
08:57:46|0.02781109
08:57:46|0.02782847
08:57:48|0.02782847
08:57:48|0.02782847
08:57:50|0.02782847
08:57:52|0.02782847
08:57:52|0.02782847
08:57:53|0.02782847
08:57:54|0.02782847
08:57:55|0.02782847
08:57:56|0.02783711
08:57:57|0.02783711
08:57:59|0.02783711
08:57:59|0.02783711
08:58:00|0.02783711
08:58:01|0.02783711
08:58:02|0.0278149
08:58:04|0.02784491
08:58:04|0.02784491
08:58:06|0.02784491
08:58:08|0.02784491
08:58:08|0.02784491
08:58:12|0.02784491
08:58:13|0.02781932
08:58:14|0.02781932
08:58:15|0.02781932
08:58:17|0.02781932
08:58:17|0.02781932
08:58:19|0.02781932
08:58:19|0.02781932
08:58:21|0.02781932
08:58:21|0.02781932
08:58:23|0.02781932
08:58:23|0.02781932
08:58:24|0.02781932
08:58:25|0.02781932
08:58:26|0.02782005
08:58:27|0.02782005
08:58:28|0.02783348
08:58:30|0.02783348
08:58:30|0.02783348
08:58:32|0.02783348
08:58:32|0.0278
08:58:34|0.02781188
08:58:34|0.02781467
08:58:35|0.02781465
08:58:36|0.02781465
08:58:37|0.02781729
08:58:39|0.02781729
08:58:40|0.02781729
08:58:41|0.02781729
08:58:41|0.02781729
08:58:43|0.02781729
08:58:43|0.02781729
08:58:45|0.02781729
08:58:45|0.02783991
08:58:46|0.02783991
08:58:48|0.02783991
08:58:50|0.02783991
08:58:51|0.02783991
08:58:51|0.02783991
08:58:52|0.02783991
08:58:53|0.02783991
08:58:54|0.02783991
08:58:55|0.02783991
08:58:56|0.02783991
08:58:57|0.02783991
08:58:58|0.02783991
08:58:59|0.02783991
08:59:00|0.02783991
08:59:02|0.02783991
08:59:02|0.02783991
08:59:04|0.02783991
08:59:05|0.02783991
08:59:07|0.02783991
08:59:08|0.02783991
08:59:09|0.02783991
08:59:10|0.02783991
08:59:10|0.02783991
08:59:11|0.02783991
08:59:12|0.02783991
08:59:13|0.02783991
08:59:14|0.02783991
08:59:16|0.02783991
08:59:17|0.02783991
08:59:18|0.02783991
08:59:19|0.02783991
08:59:20|0.02783991
08:59:22|0.0278732
08:59:22|0.0278732
08:59:23|0.0278732
08:59:24|0.0278732
08:59:25|0.0278732
08:59:26|0.0278732
08:59:27|0.0278732
08:59:28|0.0278732
08:59:29|0.0278732
08:59:30|0.0278732
08:59:31|0.0278732
08:59:32|0.0278732
08:59:33|0.0278732
08:59:34|0.0278732
08:59:35|0.0278732
08:59:36|0.027878
08:59:38|0.027878
08:59:39|0.027878
08:59:40|0.027878
08:59:40|0.02787811
08:59:42|0.02787811
08:59:42|0.02788706
08:59:44|0.02788706
08:59:44|0.02788706
08:59:46|0.02788706
08:59:47|0.02788706
08:59:48|0.02788706
08:59:49|0.02788706
08:59:49|0.02788706
08:59:51|0.02786731
08:59:52|0.02786731
08:59:53|0.0278763
08:59:54|0.0278763
08:59:55|0.02788311
08:59:56|0.02788311
08:59:57|0.02788311
08:59:58|0.02787318
08:59:58|0.02785382
09:00:00|0.02785382
09:00:01|0.02785382
09:00:02|0.02785382
09:00:03|0.02785382
09:00:03|0.02785382
09:00:05|0.02785382
09:00:07|0.02785382
09:00:07|0.02785382
09:00:08|0.02785771
09:00:09|0.02785771
09:00:11|0.02786232
09:00:11|0.02786232
09:00:13|0.02786232
09:00:14|0.02786232
09:00:14|0.02786232
09:00:15|0.02786232
09:00:17|0.02786232
09:00:17|0.02786232
09:00:19|0.02783348
09:00:19|0.02783348
09:00:20|0.02782203
09:00:22|0.02782203
09:00:23|0.02784698
09:00:24|0.02784698
09:00:24|0.02783898
09:00:26|0.02783898
09:00:27|0.02783898
09:00:28|0.02783898
09:00:29|0.02783898
09:00:30|0.02783898
09:00:31|0.02783898
09:00:32|0.02783898
09:00:34|0.02783
09:00:34|0.02783
09:00:35|0.02783
09:00:36|0.02783
09:00:37|0.02783
09:00:38|0.02782998
09:00:39|0.02782998
09:00:40|0.0278121
09:00:41|0.0278121
09:00:42|0.0278121
09:00:43|0.0278121
09:00:44|0.0278121
09:00:45|0.0278121
09:00:46|0.0278121
09:00:48|0.0278121
09:00:49|0.02783001
09:00:50|0.02783001
09:00:50|0.02785387
09:00:52|0.02785387
09:00:53|0.02785387
09:00:54|0.02785387
09:00:55|0.02785387
09:00:56|0.02785387
09:00:57|0.02785387
09:00:57|0.02785387
09:00:59|0.02784567
09:01:00|0.02784567
09:01:01|0.02784567
09:01:01|0.0278539
09:01:02|0.02785671
09:01:03|0.02785671
09:01:05|0.02783695
09:01:06|0.02783695
09:01:08|0.02783695
09:01:08|0.02783695
09:01:09|0.02783695
09:01:10|0.02783695
09:01:12|0.02783695
09:01:13|0.02783695
09:01:14|0.02783695
09:01:15|0.02783695
09:01:16|0.02785658
09:01:17|0.02785658
09:01:17|0.02785951
09:01:19|0.02785951
09:01:19|0.02785951
09:01:20|0.02785951
09:01:21|0.02787911
09:01:22|0.02787911
09:01:23|0.02788706
09:01:25|0.02791493
09:01:25|0.02791493
09:01:27|0.02791695
09:01:28|0.02791695
09:01:29|0.02791695
09:01:30|0.02791695
09:01:31|0.02792948
09:01:32|0.02792948
09:01:33|0.02792948
09:01:34|0.02792948
09:01:35|0.02792948
09:01:36|0.02792671
09:01:37|0.02792671
09:01:38|0.02792671
09:01:39|0.02792671
09:01:40|0.02792671
09:01:41|0.02792671
09:01:42|0.02792671
09:01:43|0.02792671
09:01:44|0.02792671
09:01:45|0.0279296
09:01:46|0.0279296
09:01:47|0.0279296
09:01:49|0.0279296
09:01:50|0.0279296
09:01:50|0.0279296
09:01:51|0.0279261
09:01:52|0.0279261
09:01:54|0.0279261
09:01:54|0.02791817
09:01:56|0.02791817
09:01:56|0.02791817
09:01:57|0.02791817
09:01:58|0.02791817
09:02:00|0.02791817
09:02:00|0.02791817
09:02:02|0.0279004
09:02:02|0.0279004
09:02:03|0.0279004
09:02:05|0.0279004
09:02:06|0.0279004
09:02:07|0.0279
09:02:07|0.0279
09:02:09|0.0279
09:02:11|0.0279
09:02:11|0.02790146
09:02:12|0.02790146
09:02:13|0.02790146
09:02:15|0.02790146
09:02:16|0.02791841
09:02:17|0.02791841
09:02:17|0.02791841
09:02:19|0.02791841
09:02:20|0.02791841
09:02:21|0.02791841
09:02:22|0.02791841
09:02:23|0.02791841
09:02:24|0.02791841
09:02:25|0.02791841
09:02:26|0.02791841
09:02:27|0.02791841
09:02:28|0.02791841
09:02:29|0.02791841
09:02:30|0.02791841
09:02:31|0.02791841
09:02:32|0.02791841
09:02:33|0.02791841
09:02:34|0.02791841
09:02:35|0.02791841
09:02:36|0.02791841
09:02:37|0.02791841
09:02:38|0.02796338
09:02:39|0.02796338
09:02:40|0.02795414
09:02:41|0.0279333
09:02:42|0.0279333
09:02:43|0.02791424
09:02:44|0.02791424
09:02:45|0.02791424
09:02:46|0.02791424
09:02:47|0.02791424
09:02:48|0.02792078
09:02:49|0.02792078
09:02:50|0.02792078
09:02:51|0.02792078
09:02:52|0.02792078
09:02:54|0.02792078
09:02:54|0.02792078
09:02:56|0.02792078
09:02:56|0.02792078
09:02:57|0.02791828
09:02:58|0.02791828
09:02:59|0.02791828
09:03:01|0.02791828
09:03:02|0.02790643
09:03:02|0.0279
09:03:03|0.0279
09:03:05|0.0279
09:03:06|0.0279
09:03:07|0.02787561
09:03:08|0.02785681
09:03:08|0.02785661
09:03:11|0.02786962
09:03:12|0.02786962
09:03:13|0.02786962
09:03:14|0.02788059
09:03:15|0.02788059
09:03:16|0.02788059
09:03:17|0.02788059
09:03:18|0.02788059
09:03:19|0.02788059
09:03:21|0.02788059
09:03:21|0.02788059
09:03:23|0.02788059
09:03:24|0.02788059
09:03:25|0.02788059
09:03:26|0.02788059
09:03:27|0.02788059
09:03:28|0.02789376
09:03:29|0.02790975
09:03:30|0.02790975
09:03:31|0.02790975
09:03:32|0.02790975
09:03:33|0.02791807
09:03:34|0.02791807
09:03:35|0.02791807
09:03:36|0.02791807
09:03:37|0.02791807
09:03:38|0.02791807
09:03:39|0.0279099
09:03:40|0.0279099
09:03:41|0.0279099
09:03:42|0.02788699
09:03:43|0.02788699
09:03:45|0.02789238
09:03:46|0.02789238
09:03:48|0.02789238
09:03:48|0.02788702
09:03:49|0.02788702
09:03:51|0.02788702
09:03:51|0.02788699
09:03:52|0.02788699
09:03:53|0.02788699
09:03:54|0.02788699
09:03:56|0.02788699
09:03:57|0.02785
09:03:58|0.02787046
09:03:58|0.02787046
09:04:00|0.02788467
09:04:00|0.02788467
09:04:02|0.02788467
09:04:02|0.02788467
09:04:04|0.02788467
09:04:04|0.02788467
09:04:05|0.02788467
09:04:06|0.02788467
09:04:07|0.02788467
09:04:08|0.02788467
09:04:09|0.02789311
09:04:10|0.02789311
09:04:12|0.02789311
09:04:12|0.02789311
09:04:13|0.02789311
09:04:15|0.02789311
09:04:16|0.02789311
09:04:17|0.02789311
09:04:18|0.02789311
09:04:19|0.02787271
09:04:20|0.02787271
09:04:21|0.02788467
09:04:22|0.02788467
09:04:23|0.02788467
09:04:24|0.02789311
09:04:26|0.02789311
09:04:27|0.02789311
09:04:27|0.02789311
09:04:29|0.02789311
09:04:30|0.02787271
09:04:31|0.02787271
09:04:32|0.02787271
09:04:33|0.02785001
09:04:34|0.02785
09:04:35|0.02785
09:04:37|0.02785
09:04:37|0.02785584
09:04:39|0.02785584
09:04:40|0.02785584
09:04:41|0.02785584
09:04:42|0.02785
09:04:43|0.02785001
09:04:44|0.02785001
09:04:45|0.02785001
09:04:46|0.02785001
09:04:48|0.02785001
09:04:49|0.02785001
09:04:49|0.02785001
09:04:50|0.02785001
09:04:52|0.02786504
09:04:52|0.02786504
09:04:54|0.02786504
09:04:55|0.02786504
09:04:56|0.02786504
09:04:57|0.02786504
09:04:58|0.0278623
09:04:59|0.0278623
09:05:00|0.0278623
09:05:01|0.0278623
09:05:02|0.0278623
09:05:03|0.0278623
09:05:04|0.02786787
09:05:05|0.02786787
09:05:06|0.02782493
09:05:07|0.02783347
09:05:08|0.02784961
09:05:09|0.02785951
09:05:11|0.02785951
09:05:12|0.02785236
09:05:13|0.02785236
09:05:14|0.02785236
09:05:14|0.02785236
09:05:15|0.02785236
09:05:17|0.02784742
09:05:18|0.02783733
09:05:19|0.02783733
09:05:20|0.02783733
09:05:21|0.02783733
09:05:22|0.02784677
09:05:23|0.02783705
09:05:24|0.02783705
09:05:25|0.02783705
09:05:26|0.02783705
09:05:28|0.02783705
09:05:29|0.02783705
09:05:30|0.02783705
09:05:30|0.0278399
09:05:32|0.0278399
09:05:32|0.0278399
09:05:34|0.0278399
09:05:35|0.0278399
09:05:36|0.02785371
09:05:37|0.02785371
09:05:38|0.02785371
09:05:39|0.02785371
09:05:40|0.02785371
09:05:41|0.02785371
09:05:42|0.02785371
09:05:43|0.02785371
09:05:45|0.02785371
09:05:46|0.02785371
09:05:47|0.02786231
09:05:48|0.02786231
09:05:48|0.02786231
09:05:49|0.02786231
09:05:50|0.02786231
09:05:52|0.02786231
09:05:53|0.02786231
09:05:54|0.02786231
09:05:55|0.02786231
09:05:56|0.02786231
09:05:56|0.02786231
09:05:58|0.02786231
09:05:59|0.02786231
09:06:00|0.02786231
09:06:01|0.02786231
09:06:02|0.02787533
09:06:03|0.02787533
09:06:04|0.0278615
09:06:05|0.0278615
09:06:06|0.0278615
09:06:07|0.0278615
09:06:08|0.0278615
09:06:09|0.0278615
09:06:10|0.02787533
09:06:11|0.02787911
09:06:12|0.02787911
09:06:13|0.02787911
09:06:14|0.02787911
09:06:15|0.02787911
09:06:16|0.02787911
09:06:17|0.02788187
09:06:19|0.02788187
09:06:20|0.02783949
09:06:22|0.02783949
09:06:23|0.02783949
09:06:24|0.02783949
09:06:26|0.02783949
09:06:26|0.02783949
09:06:28|0.02783744
09:06:29|0.02783744
09:06:29|0.02783744
09:06:30|0.02782
09:06:31|0.02782
09:06:32|0.02782
09:06:33|0.02782
09:06:34|0.02782
09:06:36|0.02783141
09:06:37|0.02784992
09:06:37|0.02784992
09:06:38|0.02784992
09:06:40|0.02784992
09:06:40|0.02784992
09:06:41|0.02784992
09:06:42|0.02784992
09:06:44|0.02784992
09:06:44|0.02784992
09:06:45|0.0278501
09:06:47|0.0278501
09:06:48|0.0278501
09:06:49|0.0278501
09:06:50|0.0278501
09:06:51|0.0278501
09:06:53|0.0278501
09:06:54|0.0278501
09:06:55|0.02784742
09:06:55|0.02784742
09:06:56|0.02784742
09:06:57|0.02784742
09:06:58|0.02784742
09:06:59|0.02784742
09:07:00|0.02785882
09:07:02|0.02785882
09:07:03|0.02785882
09:07:03|0.02785882
09:07:05|0.02785882
09:07:06|0.02785882
09:07:08|0.02785882
09:07:09|0.02785882
09:07:09|0.02785882
09:07:10|0.02785882
09:07:11|0.02785882
09:07:12|0.02785882
09:07:14|0.02787598
09:07:15|0.02787597
09:07:16|0.02787597
09:07:16|0.02787597
09:07:18|0.02787597
09:07:19|0.02787597
09:07:20|0.02788751
09:07:21|0.02788751
09:07:23|0.02788751
09:07:24|0.02788751
09:07:25|0.02788751
09:07:26|0.02788751
09:07:27|0.02787344
09:07:27|0.02787344
09:07:30|0.02787344
09:07:32|0.02787344
09:07:33|0.02787344
09:07:35|0.02785172
09:07:36|0.02785172
09:07:37|0.02785172
09:07:37|0.02785172
09:07:39|0.02785172
09:07:39|0.02785172
09:07:40|0.02785172
09:07:42|0.02785172
09:07:42|0.02785172
09:07:43|0.02785172
09:07:45|0.02785172
09:07:45|0.02785172
09:07:46|0.02787341
09:07:48|0.02787341
09:07:49|0.02787341
09:07:50|0.02787341
09:07:51|0.02787341
09:07:51|0.02787341
09:07:53|0.02784742
09:07:53|0.02784742
09:07:55|0.02784742
09:07:55|0.02784742
09:07:57|0.02786089
09:07:57|0.02784554
09:07:59|0.02784554
09:07:59|0.02784554
09:08:01|0.0278501
09:08:01|0.0278501
09:08:03|0.0278501
09:08:03|0.0278501
09:08:04|0.02786507
09:08:05|0.02786507
09:08:07|0.02786507
09:08:08|0.02786507
09:08:08|0.02786507
09:08:10|0.02786507
09:08:11|0.02787772
09:08:12|0.02787772
09:08:13|0.02787772
09:08:13|0.02787772
09:08:15|0.02785395
09:08:16|0.02785395
09:08:17|0.02785395
09:08:18|0.02785395
09:08:20|0.02785395
09:08:20|0.02785395
09:08:22|0.02785395
09:08:23|0.02785395
09:08:25|0.02785395
09:08:26|0.02787757
09:08:26|0.02787757
09:08:28|0.02787757
09:08:28|0.02787757
09:08:30|0.02787757
09:08:31|0.02787351
09:08:32|0.02787351
09:08:33|0.02787911
09:08:34|0.02787911
09:08:35|0.02787911
09:08:36|0.02788159
09:08:37|0.02788159
09:08:38|0.0278903
09:08:39|0.0278903
09:08:40|0.02789871
09:08:42|0.02789871
09:08:43|0.02789871
09:08:44|0.02789871
09:08:45|0.02789871
09:08:47|0.02789871
09:08:48|0.02787606
09:08:49|0.02787382
09:08:50|0.02787382
09:08:50|0.02787382
09:08:52|0.02787382
09:08:52|0.02787382
09:08:53|0.02787382
09:08:54|0.02787382
09:08:55|0.02787382
09:08:56|0.02787382
09:08:57|0.02787382
09:08:58|0.02787382
09:08:59|0.02787382
09:09:00|0.02786092
09:09:01|0.02785867
09:09:03|0.02785867
09:09:03|0.02785867
09:09:05|0.02785867
09:09:06|0.02785867
09:09:06|0.02783617
09:09:07|0.0278539
09:09:09|0.0278539
09:09:09|0.0278539
09:09:11|0.0278539
09:09:12|0.02783353
09:09:13|0.02780004
09:09:14|0.02782211
09:09:15|0.02782211
09:09:16|0.02780039
09:09:17|0.02780039
09:09:18|0.02782028
09:09:19|0.02782028
09:09:21|0.02782028
09:09:22|0.02782028
09:09:23|0.02782028
09:09:25|0.02782212
09:09:26|0.02781932
09:09:27|0.02781932
09:09:27|0.02781932
09:09:29|0.02781932
09:09:30|0.02781932
09:09:31|0.02781932
09:09:32|0.02781932
09:09:33|0.02781728
09:09:34|0.02781728
09:09:35|0.02781728
09:09:36|0.02781728
09:09:37|0.02781728
09:09:38|0.02781728
09:09:39|0.0278
09:09:40|0.0278
09:09:41|0.0278
09:09:42|0.0278
09:09:43|0.0278
09:09:44|0.02779537
09:09:45|0.02779999
09:09:46|0.02779999
09:09:52|0.02779134
09:09:53|0.02779134
09:09:53|0.02779134
09:09:54|0.02779134
09:09:55|0.02779134
09:09:56|0.02779134
09:09:57|0.02779134
09:09:59|0.02779134
09:09:59|0.0277795
09:10:01|0.0277795
09:10:02|0.02777948
09:10:03|0.02777948
09:10:03|0.02777948
09:10:04|0.02777948
09:10:05|0.02778663
09:10:06|0.02778663
09:10:08|0.02775792
09:10:08|0.02778669
09:10:09|0.02778669
09:10:10|0.02778669
09:10:11|0.02778391
09:10:12|0.02778111
09:10:14|0.02778671
09:10:14|0.02778391
09:10:15|0.02778391
09:10:17|0.02778391
09:10:17|0.02779231
09:10:19|0.02778391
09:10:19|0.02778655
09:10:20|0.0277913
09:10:22|0.02780672
09:10:23|0.02779795
09:10:23|0.02779795
09:10:25|0.02779795
09:10:26|0.02781481
09:10:27|0.02781481
09:10:28|0.02781481
09:10:29|0.02781481
09:10:31|0.02781481
09:10:31|0.02781481
09:10:33|0.02781502
09:10:33|0.02781131
09:10:35|0.02781131
09:10:35|0.02781131
09:10:36|0.02781131
09:10:37|0.02781131
09:10:39|0.02781131
09:10:39|0.02781131
09:10:40|0.02781131
09:10:41|0.02781131
09:10:43|0.02781131
09:10:43|0.02781131
09:10:44|0.02781131
09:10:46|0.02781145
09:10:46|0.02781145
09:10:48|0.02779404
09:10:48|0.02779404
09:10:49|0.02779404
09:10:50|0.02782026
09:10:52|0.02782026
09:10:53|0.02783232
09:10:54|0.02783226
09:10:55|0.02783226
09:10:56|0.02783226
09:10:57|0.02783226
09:10:59|0.02783226
09:10:59|0.02783226
09:11:01|0.02783226
09:11:01|0.02783226
09:11:03|0.02783226
09:11:04|0.02782113
09:11:04|0.02782113
09:11:06|0.02782113
09:11:06|0.02782113
09:11:08|0.02782113
09:11:09|0.02782113
09:11:10|0.02782113
09:11:11|0.02782113
09:11:12|0.02779122
09:11:13|0.02779122
09:11:14|0.02779122
09:11:15|0.02779122
09:11:15|0.02779122
09:11:16|0.02779122
09:11:18|0.02777155
09:11:19|0.02777155
09:11:20|0.02777155
09:11:21|0.02777155
09:11:23|0.02777436
09:11:24|0.02777436
09:11:24|0.02777436
09:11:26|0.02777436
09:11:27|0.02777436
09:11:28|0.02779117
09:11:29|0.02779117
09:11:30|0.02779117
09:11:32|0.02779113
09:11:33|0.02779113
09:11:34|0.02779113
09:11:34|0.02779113
09:11:36|0.02779111
09:11:37|0.02779111
09:11:37|0.02779111
09:11:39|0.02779111
09:11:40|0.02779111
09:11:41|0.02779111
09:11:42|0.02779111
09:11:43|0.02779117
09:11:44|0.02779117
09:11:45|0.02779117
09:11:46|0.02779117
09:11:46|0.02779117
09:11:48|0.02780539
09:11:49|0.02780539
09:11:50|0.02780539
09:11:51|0.02780245
09:11:52|0.02780245
09:11:53|0.02780535
09:11:54|0.02779967
09:11:56|0.02780348
09:11:56|0.02780348
09:11:58|0.02780348
09:11:58|0.02780348
09:11:59|0.02780348
09:12:01|0.02781193
09:12:01|0.02782871
09:12:03|0.02782871
09:12:04|0.02785111
09:12:04|0.02785111
09:12:05|0.0278278
09:12:06|0.0278278
09:12:08|0.0278278
09:12:08|0.02783427
09:12:09|0.02783427
09:12:10|0.02783427
09:12:12|0.02783427
09:12:12|0.02783427
09:12:13|0.02783427
09:12:15|0.02783709
09:12:16|0.02783709
09:12:17|0.02783709
09:12:18|0.02783709
09:12:19|0.02783709
09:12:20|0.02783709
09:12:21|0.0278334
09:12:23|0.0278334
09:12:24|0.0278334
09:12:25|0.02783136
09:12:26|0.02783136
09:12:27|0.02783136
09:12:28|0.02783136
09:12:29|0.02783136
09:12:30|0.02783136
09:12:31|0.02783136
09:12:32|0.02783136
09:12:34|0.02783136
09:12:34|0.02783136
09:12:36|0.02783136
09:12:37|0.02783136
09:12:38|0.02783136
09:12:39|0.02783136
09:12:40|0.02783136
09:12:40|0.02783136
09:12:42|0.02783136
09:12:43|0.02783136
09:12:44|0.02783136
09:12:45|0.02783136
09:12:46|0.02783136
09:12:47|0.02783136
09:12:48|0.02783136
09:12:49|0.02783136
09:12:50|0.02783136
09:12:51|0.02783136
09:12:52|0.02783136
09:12:53|0.02783136
09:12:55|0.02783136
09:12:55|0.02783136
09:12:56|0.0278
09:12:57|0.0278
09:12:58|0.0278
09:13:00|0.0278
09:13:00|0.02780584
09:13:02|0.02778732
09:13:02|0.02778732
09:13:04|0.02778732
09:13:04|0.02778732
09:13:05|0.02778732
09:13:06|0.02778732
09:13:08|0.02778732
09:13:09|0.02778732
09:13:09|0.02778732
09:13:10|0.02779125
09:13:12|0.02779125
09:13:12|0.02779125
09:13:14|0.02779125
09:13:14|0.02779125
09:13:16|0.02780562
09:13:17|0.02780562
09:13:18|0.02780562
09:13:19|0.02780562
09:13:20|0.02780562
09:13:21|0.02780562
09:13:22|0.02780562
09:13:23|0.02780562
09:13:24|0.02780562
09:13:25|0.02780562
09:13:27|0.02780562
09:13:27|0.02780562
09:13:29|0.02780629
09:13:30|0.02781461
09:13:31|0.02781461
09:13:33|0.02781461
09:13:33|0.02781461
09:13:35|0.02781461
09:13:35|0.02781461
09:13:36|0.02781461
09:13:37|0.02781461
09:13:38|0.02781461
09:13:39|0.02781461
09:13:40|0.02781461
09:13:41|0.02780562
09:13:42|0.02780562
09:13:44|0.02780562
09:13:44|0.02780562
09:13:46|0.02780562
09:13:46|0.02780562
09:13:48|0.02780562
09:13:48|0.02780562
09:13:50|0.02780562
09:13:51|0.02780562
09:13:51|0.02780562
09:13:52|0.02778687
09:13:54|0.02778687
09:13:55|0.02778687
09:13:56|0.02778687
09:13:57|0.02778687
09:13:58|0.02778687
09:13:59|0.02778669
09:14:00|0.02778669
09:14:01|0.02778669
09:14:02|0.02778669
09:14:03|0.02778669
09:14:04|0.02778669
09:14:05|0.02778669
09:14:06|0.02778669
09:14:07|0.02778686
09:14:08|0.02778686
09:14:09|0.02778686
09:14:09|0.02778686
09:14:10|0.02778686
09:14:12|0.02778686
09:14:13|0.02778686
09:14:14|0.0277867
09:14:15|0.0277867
09:14:16|0.0277867
09:14:16|0.0277867
09:14:17|0.02778391
09:14:19|0.0277867
09:14:20|0.0277867
09:14:21|0.02778669
09:14:22|0.02778669
09:14:23|0.02778669
09:14:23|0.02778669
09:14:25|0.02778669
09:14:27|0.02778669
09:14:27|0.02778669
09:14:28|0.02778669
09:14:30|0.0277674
09:14:30|0.0277674
09:14:32|0.02778668
09:14:33|0.02778668
09:14:34|0.02778668
09:14:35|0.02778668
09:14:35|0.02778668
09:14:37|0.02778668
09:14:38|0.02778668
09:14:39|0.02778668
09:14:40|0.02778668
09:14:41|0.02778668
09:14:42|0.02778668
09:14:43|0.02778668
09:14:44|0.02778668
09:14:44|0.02778668
09:14:45|0.02778668
09:14:47|0.02778668
09:14:48|0.02778668
09:14:48|0.02778668
09:14:50|0.02778668
09:14:51|0.02778668
09:14:51|0.02778668
09:14:53|0.02778668
09:14:54|0.02778668
09:14:55|0.02776312
09:14:56|0.02776312
09:14:57|0.0277665
09:14:58|0.0277665
09:14:59|0.02776312
09:15:00|0.02776312
09:15:01|0.02777464
09:15:02|0.02777464
09:15:03|0.02777464
09:15:04|0.02777463
09:15:05|0.02777463
09:15:06|0.02778
09:15:07|0.02777989
09:15:08|0.02777989
09:15:09|0.02776738
09:15:10|0.02776738
09:15:11|0.02776738
09:15:12|0.02776738
09:15:13|0.02776738
09:15:14|0.02776738
09:15:15|0.02776738
09:15:16|0.02776738
09:15:17|0.02776738
09:15:18|0.02776738
09:15:19|0.02776738
09:15:21|0.02776738
09:15:21|0.02776738
09:15:22|0.02776738
09:15:23|0.02776738
09:15:25|0.02776562
09:15:27|0.02776562
09:15:27|0.02776562
09:15:29|0.02776562
09:15:31|0.02777993
09:15:32|0.02777993
09:15:33|0.02771271
09:15:35|0.02773143
09:15:36|0.02774273
09:15:37|0.02774273
09:15:38|0.02774273
09:15:38|0.02772423
09:15:39|0.02772423
09:15:40|0.02772423
09:15:41|0.02772422
09:15:42|0.02772422
09:15:44|0.02772422
09:15:45|0.02772422
09:15:46|0.02770819
09:15:47|0.02772784
09:15:48|0.02771965
09:15:48|0.02771965
09:15:49|0.02771965
09:15:50|0.02771827
09:15:51|0.02771827
09:15:53|0.02771827
09:15:54|0.02771827
09:15:55|0.02771827
09:15:55|0.02773147
09:15:56|0.02773147
09:15:57|0.02773147
09:15:58|0.02773147
09:15:59|0.02773147
09:16:00|0.02773147
09:16:02|0.02773147
09:16:02|0.02773147
09:16:04|0.02773148
09:16:05|0.02773148
09:16:05|0.02773148
09:16:06|0.02773148
09:16:08|0.02773148
09:16:08|0.02773991
09:16:09|0.02773993
09:16:11|0.02773993
09:16:11|0.02773993
09:16:12|0.02773993
09:16:13|0.02774548
09:16:14|0.02774548
09:16:15|0.02774548
09:16:16|0.02777932
09:16:17|0.02777932
09:16:19|0.02777932
09:16:19|0.02777932
09:16:20|0.02777932
09:16:21|0.02777932
09:16:22|0.02777317
09:16:23|0.02777317
09:16:25|0.02777317
09:16:26|0.02779338
09:16:28|0.02778416
09:16:29|0.02778382
09:16:30|0.02776835
09:16:31|0.02776835
09:16:32|0.02777885
09:16:33|0.02778825
09:16:34|0.02778825
09:16:35|0.02778825
09:16:36|0.02778825
09:16:37|0.02778825
09:16:38|0.02778825
09:16:39|0.02778825
09:16:40|0.02778825
09:16:41|0.02778825
09:16:42|0.02778825
09:16:43|0.02778825
09:16:44|0.02778825
09:16:45|0.02778825
09:16:46|0.02778825
09:16:47|0.02778825
09:16:48|0.02777336
09:16:49|0.02777336
09:16:50|0.02777336
09:16:51|0.02777336
09:16:54|0.02777335
09:16:55|0.02776062
09:16:56|0.02776062
09:16:57|0.02776062
09:16:58|0.02776062
09:16:59|0.02776062
09:17:00|0.02776062
09:17:01|0.02776062
09:17:02|0.02776062
09:17:03|0.02776062
09:17:04|0.02776062
09:17:05|0.02776062
09:17:06|0.02776062
09:17:07|0.02776062
09:17:08|0.02776062
09:17:09|0.02776062
09:17:11|0.02776062
09:17:11|0.02776062
09:17:12|0.02776062
09:17:13|0.02776062
09:17:14|0.02776062
09:17:15|0.02776062
09:17:16|0.02776062
09:17:17|0.02776062
09:17:18|0.02776781
09:17:19|0.02776781
09:17:20|0.02776781
09:17:22|0.02776781
09:17:24|0.02776781
09:17:24|0.02776781
09:17:26|0.02780076
09:17:27|0.02775875
09:17:28|0.02775875
09:17:28|0.02774504
09:17:29|0.02774504
09:17:30|0.02774504
09:17:32|0.02774504
09:17:33|0.02774504
09:17:34|0.02774504
09:17:35|0.02774504
09:17:35|0.02774504
09:17:37|0.02774504
09:17:38|0.02774786
09:17:39|0.02774786
09:17:40|0.02774786
09:17:41|0.02774547
09:17:43|0.02774547
09:17:43|0.02776397
09:17:44|0.02776397
09:17:46|0.02776397
09:17:46|0.02776397
09:17:48|0.02776397
09:17:49|0.02776397
09:17:49|0.02776397
09:17:51|0.02776397
09:17:52|0.02776397
09:17:53|0.02776397
09:17:53|0.02776397
09:17:54|0.02776397
09:17:56|0.02776397
09:17:57|0.02776397
09:17:58|0.02776397
09:17:59|0.02776397
09:17:59|0.02776209
09:18:01|0.02776209
09:18:01|0.02776209
09:18:02|0.02776209
09:18:04|0.02776209
09:18:04|0.02776209
09:18:05|0.02776209
09:18:07|0.02776209
09:18:07|0.02776209
09:18:09|0.02776209
09:18:10|0.02777041
09:18:11|0.02777041
09:18:12|0.02777041
09:18:13|0.02777041
09:18:14|0.02777041
09:18:15|0.02780937
09:18:16|0.02781676
09:18:17|0.02781676
09:18:18|0.02781676
09:18:19|0.02781676
09:18:20|0.02781676
09:18:21|0.02783136
09:18:23|0.02783136
09:18:24|0.02783136
09:18:25|0.02783136
09:18:26|0.02783136
09:18:26|0.02781228
09:18:27|0.02780089
09:18:28|0.02780088
09:18:29|0.02780088
09:18:31|0.02781212
09:18:32|0.02781212
09:18:33|0.02781212
09:18:34|0.02781212
09:18:35|0.02781212
09:18:36|0.02779138
09:18:36|0.02779138
09:18:38|0.02779138
09:18:39|0.02779138
09:18:40|0.02779138
09:18:41|0.02779138
09:18:42|0.02779138
09:18:43|0.02779131
09:18:44|0.02779131
09:18:45|0.02779131
09:18:46|0.02778421
09:18:47|0.02778421
09:18:47|0.02778421
09:18:49|0.02779138
09:18:50|0.02779138
09:18:51|0.02779138
09:18:52|0.02779138
09:18:53|0.02781362
09:18:54|0.02781362
09:18:55|0.02779532
09:18:56|0.02779532
09:18:57|0.02779532
09:18:58|0.02779532
09:18:59|0.02779532
09:19:00|0.02779532
09:19:01|0.02779532
09:19:02|0.02779532
09:19:03|0.02779532
09:19:04|0.02779532
09:19:05|0.02779532
09:19:06|0.02779532
09:19:07|0.02779532
09:19:08|0.02779532
09:19:09|0.02779532
09:19:10|0.02779532
09:19:11|0.02784791
09:19:12|0.02784791
09:19:13|0.02784791
09:19:14|0.02784791
09:19:15|0.02781783
09:19:16|0.02781783
09:19:17|0.02781783
09:19:18|0.02781783
09:19:20|0.02781783
09:19:20|0.02781783
09:19:22|0.02781783
09:19:23|0.02781783
09:19:24|0.02781783
09:19:26|0.02784204
09:19:26|0.02784204
09:19:28|0.02784204
09:19:29|0.02784204
09:19:30|0.02784204
09:19:31|0.02784204
09:19:32|0.02784204
09:19:33|0.02784142
09:19:33|0.02784143
09:19:35|0.02784143
09:19:36|0.02783337
09:19:37|0.02783337
09:19:38|0.02783337
09:19:38|0.02783337
09:19:40|0.02783337
09:19:41|0.02781194
09:19:42|0.02781194
09:19:43|0.02781194
09:19:44|0.02781194
09:19:45|0.02781194
09:19:47|0.02781194
09:19:47|0.02781194
09:19:48|0.02781194
09:19:49|0.02781794
09:19:50|0.02781794
09:19:52|0.02781806
09:19:52|0.02781806
09:19:53|0.02781806
09:19:54|0.02781806
09:19:55|0.02781806
09:19:56|0.02781806
09:19:58|0.0278183
09:19:59|0.0278183
09:19:59|0.0278183
09:20:00|0.0278183
09:20:02|0.0278183
09:20:02|0.0278183
09:20:04|0.0278183
09:20:04|0.0278183
09:20:06|0.0278183
09:20:06|0.0278183
09:20:07|0.0278183
09:20:08|0.0278183
09:20:09|0.0278183
09:20:11|0.0278183
09:20:11|0.0278183
09:20:12|0.02781822
09:20:13|0.02781822
09:20:15|0.02781822
09:20:16|0.02780858
09:20:17|0.02780858
09:20:18|0.0277995
09:20:20|0.0277995
09:20:20|0.0277995
09:20:22|0.0277995
09:20:23|0.0277995
09:20:25|0.02777431
09:20:26|0.02775761
09:20:27|0.02774504
09:20:28|0.02774504
09:20:29|0.02774504
09:20:30|0.02774504
09:20:31|0.02774504
09:20:32|0.02774504
09:20:33|0.02774504
09:20:34|0.02774504
09:20:35|0.02775025
09:20:36|0.02775025
09:20:37|0.02775673
09:20:38|0.02775027
09:20:39|0.02775027
09:20:40|0.02775992
09:20:41|0.02775992
09:20:41|0.02775992
09:20:43|0.02774198
09:20:43|0.02774198
09:20:45|0.02774198
09:20:46|0.02774198
09:20:47|0.02774198
09:20:48|0.02774198
09:20:49|0.02774198
09:20:50|0.02775028
09:20:51|0.02775028
09:20:52|0.02775028
09:20:53|0.02774198
09:20:54|0.02774198
09:20:55|0.02774198
09:20:56|0.02774198
09:20:57|0.02774198
09:20:58|0.02774198
09:20:59|0.02774198
09:21:00|0.02774775
09:21:01|0.02774775
09:21:02|0.02774775
09:21:03|0.02774775
09:21:04|0.02774775
09:21:05|0.02774775
09:21:06|0.02774775
09:21:07|0.02774775
09:21:08|0.02774775
09:21:09|0.02774775
09:21:10|0.02776834
09:21:12|0.02775379
09:21:12|0.02775379
09:21:14|0.02775379
09:21:14|0.02775674
09:21:15|0.02776504
09:21:16|0.02776224
09:21:17|0.02776224
09:21:18|0.02776224
09:21:20|0.02776224
09:21:20|0.02776224
09:21:23|0.02775397
09:21:24|0.02775397
09:21:25|0.02772477
09:21:26|0.02772479
09:21:27|0.02772479
09:21:27|0.02772479
09:21:29|0.02771648
09:21:30|0.02770959
09:21:30|0.02770959
09:21:32|0.02769
09:21:33|0.02769
09:21:34|0.02770481
09:21:35|0.02770481
09:21:36|0.02770463
09:21:36|0.02768
09:21:38|0.02768
09:21:39|0.02767904
09:21:40|0.02767405
09:21:41|0.02767405
09:21:42|0.02767405
09:21:43|0.02767405
09:21:44|0.02767405
09:21:45|0.02766518
09:21:46|0.02764616
09:21:47|0.02765961
09:21:48|0.02766001
09:21:49|0.02766001
09:21:50|0.02765976
09:21:51|0.02765976
09:21:52|0.02765976
09:21:53|0.02766
09:21:54|0.02763676
09:21:55|0.02766733
09:21:56|0.02766733
09:21:57|0.02764134
09:21:58|0.02764134
09:21:59|0.02763411
09:22:00|0.02762912
09:22:01|0.02762912
09:22:02|0.02763473
09:22:03|0.02763473
09:22:04|0.0276348
09:22:05|0.0276348
09:22:06|0.02762914
09:22:07|0.02762914
09:22:08|0.02762914
09:22:09|0.02762914
09:22:10|0.02764317
09:22:11|0.02764316
09:22:12|0.02764316
09:22:13|0.02764316
09:22:14|0.02764316
09:22:15|0.02764316
09:22:16|0.02764317
09:22:17|0.02766166
09:22:18|0.02766166
09:22:19|0.02766166
09:22:20|0.02766166
09:22:22|0.02766166
09:22:23|0.02764854
09:22:24|0.02763298
09:22:26|0.02765423
09:22:27|0.0276541
09:22:27|0.02765674
09:22:29|0.02765671
09:22:29|0.02767877
09:22:31|0.0276958
09:22:31|0.0276958
09:22:33|0.0276958
09:22:34|0.02766964
09:22:35|0.02766964
09:22:36|0.02766964
09:22:37|0.02766964
09:22:38|0.02766964
09:22:39|0.02766964
09:22:40|0.02766964
09:22:41|0.02766964
09:22:42|0.02766964
09:22:43|0.02766964
09:22:44|0.02770088
09:22:45|0.02770088
09:22:46|0.02770088
09:22:47|0.02770088
09:22:48|0.02770088
09:22:49|0.02770088
09:22:50|0.02770088
09:22:51|0.02770088
09:22:52|0.02770088
09:22:53|0.02770088
09:22:54|0.02770088
09:22:55|0.02770088
09:22:56|0.02770088
09:22:57|0.02770088
09:22:58|0.02770088
09:22:59|0.02770088
09:23:00|0.02770088
09:23:01|0.02770088
09:23:02|0.02770823
09:23:03|0.02770823
09:23:04|0.02770823
09:23:05|0.02770823
09:23:06|0.02770823
09:23:07|0.02770823
09:23:08|0.02770823
09:23:09|0.02770823
09:23:10|0.02773736
09:23:11|0.02773736
09:23:12|0.02773736
09:23:13|0.02773736
09:23:14|0.02773736
09:23:15|0.02773736
09:23:16|0.02773736
09:23:17|0.02773736
09:23:18|0.02773736
09:23:19|0.02773736
09:23:20|0.02773736
09:23:21|0.02773736
09:23:22|0.02773736
09:23:24|0.02771791
09:23:25|0.02771791
09:23:25|0.02770512
09:23:26|0.02770512
09:23:28|0.02770512
09:23:29|0.02770512
09:23:29|0.02770512
09:23:31|0.02770512
09:23:32|0.02770512
09:23:32|0.02770512
09:23:34|0.02770512
09:23:35|0.02770411
09:23:36|0.02770409
09:23:37|0.02770409
09:23:38|0.02770409
09:23:39|0.02770409
09:23:40|0.0277041
09:23:41|0.0277041
09:23:42|0.0277041
09:23:44|0.0277041
09:23:44|0.0277041
09:23:45|0.0277041
09:23:47|0.0277041
09:23:47|0.0277041
09:23:48|0.0277041
09:23:49|0.0277041
09:23:50|0.0277041
09:23:51|0.0277041
09:23:52|0.0277041
09:23:54|0.0277041
09:23:55|0.0277041
09:23:55|0.0277041
09:23:56|0.0277041
09:23:58|0.0277041
09:23:58|0.0277041
09:23:59|0.0277041
09:24:16|0.0277041
09:24:17|0.0277041
09:24:18|0.0277041
09:24:19|0.0277041
09:24:20|0.0277041
09:24:21|0.0277041
09:24:23|0.02768944
09:24:24|0.02770407
09:24:25|0.02770407
09:24:26|0.02770407
09:24:27|0.02770407
09:24:28|0.02770407
09:24:29|0.02770407
09:24:30|0.02770407
09:24:31|0.02770407
09:24:32|0.02770407
09:24:33|0.02770407
09:24:34|0.02770407
09:24:35|0.02770407
09:24:36|0.02770407
09:24:37|0.02770407
09:24:38|0.02770407
09:24:39|0.0277041
09:24:40|0.0276998
09:24:41|0.0276998
09:24:42|0.02770966
09:24:44|0.02770966
09:24:44|0.02770966
09:24:46|0.02770966
09:24:47|0.02770966
09:24:48|0.02770412
09:24:49|0.02770135
09:24:51|0.02770135
09:24:52|0.02770135
09:24:52|0.02770963
09:24:53|0.02770963
09:24:55|0.02770963
09:24:56|0.02770963
09:24:56|0.02770963
09:24:58|0.02770963
09:24:58|0.02770963
09:24:59|0.02770963
09:25:00|0.0276929
09:25:01|0.0276929
09:25:03|0.0276929
09:25:04|0.0276929
09:25:05|0.0276929
09:25:06|0.0276929
09:25:07|0.0276929
09:25:07|0.0276929
09:25:08|0.0276929
09:25:09|0.02771797
09:25:10|0.02771797
09:25:12|0.02770103
09:25:12|0.02770103
09:25:13|0.02770103
09:25:14|0.02770103
09:25:15|0.02770103
09:25:16|0.02770103
09:25:17|0.02772628
09:25:19|0.02773182
09:25:19|0.02772074
09:25:20|0.02773304
09:25:23|0.02773736
09:25:24|0.02773736
09:25:25|0.02773736
09:25:25|0.02773736
09:25:27|0.02773736
09:25:28|0.0277401
09:25:29|0.0277401
09:25:30|0.0277401
09:25:30|0.0277401
09:25:31|0.02773736
09:25:32|0.02773736
09:25:34|0.02773736
09:25:34|0.02773736
09:25:35|0.02773459
09:25:37|0.02773736
09:25:38|0.02771606
09:25:39|0.02773736
09:25:39|0.02773736
09:25:40|0.02773736
09:25:42|0.02773782
09:25:43|0.02773736
09:25:43|0.02773736
09:25:44|0.02774013
09:25:46|0.02773736
09:25:46|0.02771813
09:25:48|0.02773736
09:25:49|0.02774016
09:25:50|0.02775678
09:25:51|0.02775678
09:25:52|0.0277636
09:25:52|0.0277636
09:25:53|0.0277636
09:25:55|0.0277636
09:25:55|0.0277636
09:25:57|0.0277636
09:25:57|0.0277636
09:25:59|0.0277636
09:25:59|0.02775435
09:26:00|0.02775435
09:26:02|0.02775435
09:26:03|0.02773729
09:26:04|0.02773729
09:26:05|0.02773729
09:26:06|0.02774289
09:26:06|0.02774317
09:26:08|0.02774317
09:26:09|0.02777176
09:26:10|0.02776535
09:26:11|0.02777059
09:26:12|0.02777059
09:26:13|0.02777059
09:26:13|0.02777059
09:26:15|0.02777059
09:26:15|0.02777595
09:26:18|0.02777595
09:26:18|0.02777595
09:26:19|0.02777595
09:26:21|0.02775662
09:26:21|0.02775662
09:26:23|0.02775662
09:26:24|0.02775662
09:26:25|0.02775662
09:26:26|0.02775662
09:26:27|0.02775662
09:26:28|0.02775662
09:26:29|0.02775662
09:26:30|0.02775662
09:26:31|0.02775662
09:26:32|0.02775662
09:26:33|0.02775662
09:26:34|0.02775662
09:26:35|0.02777887
09:26:36|0.02777887
09:26:37|0.0277538
09:26:39|0.0277538
09:26:39|0.0277538
09:26:41|0.0277538
09:26:41|0.02775544
09:26:43|0.02777045
09:26:44|0.02775662
09:26:45|0.02775662
09:26:45|0.02775662
09:26:47|0.02772644
09:26:48|0.02772645
09:26:48|0.02773733
09:26:50|0.02773733
09:26:51|0.02774504
09:26:52|0.02774802
09:26:52|0.02774641
09:26:54|0.02776228
09:26:55|0.02777939
09:26:56|0.02777939
09:26:56|0.02777939
09:26:58|0.02777939
09:26:59|0.02777939
09:27:00|0.02777939
09:27:01|0.02776806
09:27:02|0.02773893
09:27:03|0.02773937
09:27:04|0.02773937
09:27:05|0.02773937
09:27:06|0.02773937
09:27:07|0.0277394
09:27:07|0.0277394
09:27:09|0.0277394
09:27:10|0.02777331
09:27:11|0.02777966
09:27:12|0.02777966
09:27:13|0.02777966
09:27:13|0.02777966
09:27:14|0.02779
09:27:16|0.02779
09:27:16|0.02779
09:27:18|0.02779
09:27:20|0.02779
09:27:20|0.02779
09:27:22|0.02781132
09:27:24|0.02781132
09:27:24|0.02781132
09:27:25|0.02779892
09:27:27|0.02779892
09:27:28|0.02779893
09:27:28|0.02779893
09:27:30|0.02779893
09:27:31|0.02779893
09:27:31|0.02779893
09:27:32|0.02778428
09:27:34|0.02778428
09:27:34|0.02778423
09:27:35|0.02778146
09:27:36|0.02778146
09:27:38|0.02779892
09:27:39|0.02779892
09:27:39|0.02779892
09:27:41|0.0277798
09:27:42|0.0277798
09:27:42|0.0277798
09:27:44|0.0277798
09:27:45|0.02776139
09:27:45|0.02776139
09:27:47|0.02776139
09:27:47|0.02777945
09:27:48|0.02777945
09:27:50|0.0277593
09:27:51|0.0277593
09:27:52|0.0277593
09:27:53|0.0277593
09:27:54|0.0277593
09:27:55|0.0277593
09:27:56|0.0277593
09:27:58|0.02776543
09:27:59|0.0277455
09:27:59|0.0277455
09:28:00|0.02776526
09:28:01|0.02776526
09:28:02|0.02776526
09:28:04|0.02775138
09:28:04|0.02775138
09:28:05|0.02775111
09:28:06|0.02775111
09:28:07|0.02774271
09:28:08|0.02774271
09:28:09|0.02774271
09:28:10|0.02774271
09:28:12|0.02774271
09:28:12|0.02774271
09:28:13|0.02774271
09:28:14|0.02774271
09:28:15|0.02774271
09:28:16|0.02774271
09:28:17|0.02774271
09:28:18|0.02774271
09:28:19|0.02774271
09:28:20|0.02774271
09:28:22|0.02774271
09:28:23|0.02774271
09:28:24|0.02774271
09:28:24|0.02774014
09:28:26|0.02774014
09:28:27|0.02774031
09:28:28|0.02774031
09:28:29|0.02774031
09:28:30|0.02772702
09:28:31|0.02772702
09:28:32|0.02772702
09:28:33|0.02774031
09:28:34|0.02774031
09:28:35|0.02774031
09:28:36|0.02774031
09:28:37|0.02774031
09:28:38|0.02774031
09:28:39|0.02774031
09:28:40|0.02774031
09:28:41|0.02774031
09:28:42|0.02774031
09:28:43|0.02774031
09:28:44|0.02774031
09:28:45|0.02774031
09:28:46|0.02774031
09:28:47|0.02774031
09:28:48|0.02774031
09:28:50|0.02772697
09:28:50|0.02772697
09:28:51|0.02774811
09:28:52|0.02774811
09:28:53|0.02774811
09:28:54|0.02774811
09:28:56|0.02775143
09:28:56|0.02775667
09:28:57|0.02775667
09:28:58|0.02775666
09:28:59|0.02774546
09:29:00|0.02774546
09:29:01|0.02774546
09:29:03|0.02774298
09:29:03|0.0277386
09:29:04|0.0277386
09:29:05|0.0277386
09:29:06|0.0277386
09:29:08|0.0277386
09:29:08|0.0277386
09:29:09|0.0277386
09:29:11|0.02773794
09:29:11|0.02773794
09:29:13|0.02773794
09:29:13|0.02774012
09:29:14|0.02774012
09:29:15|0.02774012
09:29:17|0.02774012
09:29:17|0.02774012
09:29:18|0.02774012
09:29:20|0.02774012
09:29:22|0.02774875
09:29:23|0.02774875
09:29:24|0.02774875
09:29:26|0.02774875
09:29:27|0.02774875
09:29:27|0.02774875
09:29:29|0.02774875
09:29:29|0.0277487
09:29:31|0.0277487
09:29:32|0.0277487
09:29:32|0.0277487
09:29:33|0.0277487
09:29:35|0.0277487
09:29:35|0.02772884
09:29:36|0.02772884
09:29:38|0.02772884
09:29:38|0.02772884
09:29:39|0.02772884
09:29:41|0.02772884
09:29:41|0.02772884
09:29:42|0.0277406
09:29:43|0.0277406
09:29:44|0.0277406
09:29:46|0.0277406
09:29:47|0.0277406
09:29:47|0.0277406
09:29:48|0.02773794
09:29:50|0.02774054
09:29:50|0.02774055
09:29:52|0.02772221
09:29:53|0.02774052
09:29:54|0.02774047
09:29:55|0.02774047
09:29:56|0.02774045
09:29:57|0.02773794
09:29:58|0.02773794
09:29:59|0.0277406
09:30:00|0.0277406
09:30:00|0.0277406
09:30:02|0.0277406
09:30:03|0.02774071
09:30:04|0.02774071
09:30:05|0.02774071
09:30:06|0.02774071
09:30:07|0.02775175
09:30:08|0.02777755
09:30:09|0.02777755
09:30:10|0.02777755
09:30:11|0.0277963
09:30:12|0.0277963
09:30:13|0.0277963
09:30:14|0.0277963
09:30:15|0.0277963
09:30:16|0.02779057
09:30:17|0.02780541
09:30:18|0.02780541
09:30:21|0.02780541
09:30:22|0.02775775
09:30:23|0.02778392
09:30:24|0.02778392
09:30:25|0.02776487
09:30:26|0.02774016
09:30:27|0.02776296
09:30:28|0.02776351
09:30:29|0.02776351
09:30:30|0.02776351
09:30:31|0.02776351
09:30:32|0.02776351
09:30:33|0.02776351
09:30:34|0.02776351
09:30:36|0.02777553
09:30:36|0.02776498
09:30:38|0.02776498
09:30:39|0.02776498
09:30:39|0.02776498
09:30:40|0.02776498
09:30:41|0.02776498
09:30:43|0.02776498
09:30:43|0.02776498
09:30:44|0.02776498
09:30:46|0.02776498
09:30:47|0.02776498
09:30:47|0.02776498
09:30:49|0.02776498
09:30:50|0.02776498
09:30:50|0.02776498
09:30:52|0.02776498
09:30:53|0.02776498
09:30:54|0.02776498
09:30:55|0.02776498
09:30:56|0.02776498
09:30:57|0.02776498
09:30:58|0.02776498
09:30:59|0.02776498
09:31:00|0.02776498
09:31:01|0.02776498
09:31:02|0.02776498
09:31:03|0.02776498
09:31:04|0.02776498
09:31:05|0.02776498
09:31:06|0.02776498
09:31:07|0.02779353
09:31:08|0.02779353
09:31:09|0.02779353
09:31:10|0.02779353
09:31:11|0.027806
09:31:12|0.027806
09:31:13|0.027806
09:31:14|0.027806
09:31:15|0.027806
09:31:16|0.027806
09:31:17|0.027806
09:31:18|0.027806
09:31:19|0.027806
09:31:20|0.027806
09:31:21|0.027806
09:31:22|0.027806
09:31:24|0.027806
09:31:25|0.027806
09:31:26|0.027806
09:31:27|0.02780599
09:31:28|0.0278102
09:31:29|0.02784476
09:31:30|0.02784476
09:31:31|0.02784357
09:31:32|0.02784357
09:31:33|0.02783793
09:31:34|0.02783006
09:31:35|0.02784078
09:31:36|0.02783801
09:31:37|0.02783801
09:31:38|0.02783801
09:31:39|0.02783801
09:31:40|0.02783801
09:31:41|0.02783801
09:31:42|0.02783801
09:31:43|0.02783801
09:31:44|0.02783801
09:31:45|0.02783801
09:31:46|0.02783801
09:31:47|0.02783801
09:31:48|0.02783801
09:31:49|0.02784636
09:31:50|0.02784636
09:31:51|0.02785052
09:31:52|0.02785052
09:31:53|0.02785052
09:31:54|0.02783723
09:31:55|0.02783723
09:31:56|0.02783723
09:31:57|0.02783723
09:31:58|0.02783723
09:31:59|0.0278373
09:32:00|0.0278373
09:32:01|0.02783691
09:32:02|0.0278488
09:32:03|0.0278488
09:32:04|0.0278488
09:32:05|0.0278488
09:32:06|0.0278488
09:32:08|0.0278488
09:32:09|0.0278488
09:32:10|0.02784936
09:32:10|0.02785548
09:32:12|0.02785548
09:32:13|0.02785548
09:32:14|0.02785548
09:32:15|0.02785548
09:32:16|0.02785548
09:32:17|0.02785548
09:32:18|0.02784904
09:32:18|0.02783417
09:32:19|0.02783417
09:32:21|0.02781471
09:32:21|0.02781471
09:32:24|0.02781471
09:32:25|0.02781471
09:32:26|0.02781471
09:32:27|0.02781471
09:32:28|0.02782318
09:32:28|0.02782318
09:32:30|0.02780922
09:32:31|0.02780922
09:32:31|0.02780922
09:32:32|0.02780922
09:32:33|0.02780922
09:32:35|0.02780922
09:32:35|0.02780922
09:32:37|0.02780922
09:32:37|0.02782953
09:32:38|0.02782953
09:32:40|0.02782953
09:32:40|0.02782953
09:32:42|0.02782953
09:32:43|0.02782953
09:32:44|0.02782953
09:32:45|0.02782953
09:32:46|0.02782953
09:32:47|0.02782953
09:32:48|0.02783313
09:32:49|0.02783313
09:32:51|0.02783313
09:32:51|0.02783313
09:32:53|0.02783313
09:32:53|0.02783313
09:32:55|0.02783313
09:32:55|0.02784878
09:32:57|0.02784878
09:32:58|0.02785468
09:32:59|0.02785468
09:33:00|0.02785468
09:33:01|0.02785468
09:33:02|0.02785468
09:33:03|0.02785468
09:33:04|0.02785468
09:33:05|0.02785468
09:33:06|0.02785468
09:33:07|0.02785468
09:33:08|0.02784528
09:33:09|0.02784528
09:33:10|0.02784528
09:33:11|0.02784528
09:33:12|0.02784528
09:33:13|0.02784528
09:33:14|0.02784528
09:33:16|0.02784528
09:33:16|0.02784528
09:33:17|0.02784528
09:33:18|0.02784528
09:33:19|0.02784799
09:33:20|0.02784799
09:33:21|0.02784799
09:33:22|0.02784799
09:33:23|0.02784799
09:33:25|0.02784799
09:33:27|0.02784799
09:33:28|0.02784799
09:33:28|0.02784799
09:33:29|0.02786
09:33:30|0.02786
09:33:32|0.02786
09:33:32|0.02786
09:33:33|0.02786
09:33:34|0.02786
09:33:36|0.02786
09:33:37|0.02786
09:33:38|0.02786
09:33:39|0.02785133
09:33:40|0.02785133
09:33:41|0.02783696
09:33:42|0.02783696
09:33:43|0.02783696
09:33:44|0.02783696
09:33:45|0.02783698
09:33:46|0.02783698
09:33:47|0.02785728
09:33:48|0.02783686
09:33:49|0.02783493
09:33:50|0.02784797
09:33:51|0.02784796
09:33:52|0.02784798
09:33:53|0.02784798
09:33:54|0.02784799
09:33:55|0.02784799
09:33:56|0.02784799
09:33:57|0.02784799
09:33:58|0.02784799
09:33:59|0.02784799
09:34:00|0.02784799
09:34:01|0.02783351
09:34:02|0.02783351
09:34:03|0.02783351
09:34:04|0.02783351
09:34:05|0.02783351
09:34:06|0.02782965
09:34:07|0.02782965
09:34:08|0.02782965
09:34:09|0.02782965
09:34:10|0.02780085
09:34:11|0.02780086
09:34:12|0.02780086
09:34:13|0.02780086
09:34:14|0.02779534
09:34:15|0.02781825
09:34:16|0.02781825
09:34:17|0.02781825
09:34:18|0.02781825
09:34:19|0.02781825
09:34:20|0.02781825
09:34:21|0.02781825
09:34:22|0.02781825
09:34:23|0.02781825
09:34:24|0.02781825
09:34:26|0.02781825
09:34:27|0.02781825
09:34:28|0.02781825
09:34:29|0.02781825
09:34:30|0.02781825
09:34:32|0.02776627
09:34:33|0.02776627
09:34:34|0.02775792
09:34:35|0.02775792
09:34:35|0.02775792
09:34:36|0.02775792
09:34:37|0.02775792
09:34:39|0.02775792
09:34:40|0.02775792
09:34:41|0.0277706
09:34:42|0.02777376
09:34:44|0.02777376
09:34:44|0.02777376
09:34:46|0.02777376
09:34:47|0.02777376
09:34:47|0.02777376
09:34:48|0.02775793
09:34:49|0.02775793
09:34:51|0.02775793
09:34:51|0.02775792
09:34:53|0.02775792
09:34:54|0.02775792
09:34:55|0.02775792
09:34:55|0.02776447
09:34:57|0.02776447
09:34:57|0.02776447
09:34:58|0.02776436
09:34:59|0.02776436
09:35:00|0.02775312
09:35:01|0.02771306
09:35:02|0.02771306
09:35:03|0.02771306
09:35:05|0.02770581
09:35:05|0.02771713
09:35:06|0.0277
09:35:08|0.02771717
09:35:08|0.02771717
09:35:09|0.02771717
09:35:10|0.02771717
09:35:11|0.02771717
09:35:13|0.02771717
09:35:14|0.02773015
09:35:14|0.02773015
09:35:16|0.02771702
09:35:16|0.02771702
09:35:18|0.02772295
09:35:19|0.02772295
09:35:20|0.02772295
09:35:21|0.02772295
09:35:22|0.02772295
09:35:23|0.02772295
09:35:24|0.02772295
09:35:25|0.02772295
09:35:27|0.02772295
09:35:28|0.02774164
09:35:29|0.02774164
09:35:30|0.02774147
09:35:31|0.02774147
09:35:32|0.02774147
09:35:32|0.02774147
09:35:35|0.02774147
09:35:36|0.02774147
09:35:37|0.02774147
09:35:38|0.02774147
09:35:39|0.02774147
09:35:39|0.02774147
09:35:40|0.02774147
09:35:41|0.02773943
09:35:42|0.02773943
09:35:44|0.02773943
09:35:45|0.02773943
09:35:45|0.02773943
09:35:46|0.02775033
09:35:48|0.02773943
09:35:50|0.02773943
09:35:51|0.02774147
09:35:51|0.02774147
09:35:53|0.02774147
09:35:53|0.02774147
09:35:55|0.02774147
09:35:56|0.02774147
09:35:57|0.02774147
09:35:58|0.0277395
09:35:58|0.02777
09:36:00|0.02777
09:36:01|0.02777
09:36:01|0.02777
09:36:03|0.02777
09:36:04|0.02777
09:36:05|0.02776998
09:36:06|0.02776998
09:36:07|0.02776344
09:36:08|0.02776626
09:36:09|0.02776463
09:36:10|0.02776448
09:36:10|0.02776448
09:36:12|0.02776462
09:36:12|0.02776462
09:36:13|0.02776712
09:36:14|0.02776712
09:36:16|0.02776712
09:36:17|0.02776712
09:36:18|0.02776712
09:36:19|0.02776712
09:36:20|0.02776712
09:36:21|0.02776712
09:36:22|0.02776712
09:36:23|0.02776712
09:36:24|0.02776712
09:36:25|0.02776712
09:36:26|0.02776712
09:36:28|0.02776712
09:36:28|0.02776712
09:36:30|0.02776712
09:36:31|0.02776712
09:36:31|0.02776712
09:36:33|0.02776712
09:36:34|0.02776712
09:36:35|0.02776712
09:36:36|0.02778112
09:36:38|0.02778112
09:36:39|0.02778112
09:36:39|0.02778112
09:36:40|0.0278
09:36:42|0.0278034
09:36:42|0.0278034
09:36:44|0.02778383
09:36:45|0.02778373
09:36:45|0.02776712
09:36:46|0.02776712
09:36:48|0.02776712
09:36:49|0.0277728
09:36:50|0.0277728
09:36:51|0.0277728
09:36:51|0.0277728
09:36:53|0.0277728
09:36:54|0.0277728
09:36:55|0.0277728
09:36:56|0.0277728
09:36:58|0.0277728
09:36:58|0.0277728
09:36:59|0.02775324
09:37:01|0.02775324
09:37:02|0.02778751
09:37:03|0.02778751
09:37:03|0.02778751
09:37:04|0.02778751
09:37:06|0.02778751
09:37:07|0.02778751
09:37:07|0.02778751
09:37:09|0.02778751
09:37:09|0.02778751
09:37:11|0.02778751
09:37:12|0.02778751
09:37:13|0.02778751
09:37:13|0.02778751
09:37:15|0.02778751
09:37:16|0.02778751
09:37:17|0.0277537
09:37:18|0.0277537
09:37:18|0.02777277
09:37:20|0.02777277
09:37:21|0.02777277
09:37:22|0.02777278
09:37:22|0.02777278
09:37:23|0.02777278
09:37:25|0.0277728
09:37:25|0.0277728
09:37:26|0.0277728
09:37:27|0.02777282
09:37:29|0.02777282
09:37:31|0.02775864
09:37:31|0.02775864
09:37:32|0.02775864
09:37:33|0.02775864
09:37:34|0.02775864
09:37:36|0.02775864
09:37:36|0.02775864
09:37:38|0.02775864
09:37:39|0.0277614
09:37:40|0.0277614
09:37:40|0.0277614
09:37:42|0.0277614
09:37:43|0.0277614
09:37:43|0.02774194
09:37:45|0.02774194
09:37:45|0.02775
09:37:46|0.02772209
09:37:47|0.02772209
09:37:49|0.02770867
09:37:50|0.02770867
09:37:51|0.02772277
09:37:52|0.02772278
09:37:52|0.02772278
09:37:54|0.02772553
09:37:55|0.02772553
09:37:56|0.02772553
09:37:56|0.02772553
09:37:58|0.02772553
09:37:59|0.02772553
09:38:00|0.02772553
09:38:01|0.02772553
09:38:02|0.02772553
09:38:03|0.02768356
09:38:04|0.02768356
09:38:05|0.02768356
09:38:05|0.02768356
09:38:07|0.02768356
09:38:08|0.02768356
09:38:09|0.02768356
09:38:09|0.02768356
09:38:11|0.02768356
09:38:11|0.02768356
09:38:13|0.02768356
09:38:14|0.02769495
09:38:14|0.02767877
09:38:16|0.02767877
09:38:16|0.02767877
09:38:18|0.02767877
09:38:19|0.02770085
09:38:20|0.02770085
09:38:21|0.02770085
09:38:22|0.02770085
09:38:23|0.02770085
09:38:23|0.02770085
09:38:25|0.02770085
09:38:26|0.02770085
09:38:27|0.02770085
09:38:28|0.02770085
09:38:28|0.02770085
09:38:31|0.02770085
09:38:31|0.02770085
09:38:33|0.02770085
09:38:33|0.02770085
09:38:34|0.02768375
09:38:36|0.02768375
09:38:37|0.02768375
09:38:38|0.02768375
09:38:38|0.02768375
09:38:40|0.02768375
09:38:40|0.02768375
09:38:43|0.02768375
09:38:44|0.02768375
09:38:45|0.02768375
09:38:45|0.02768375
09:38:47|0.02768375
09:38:47|0.02768375
09:38:49|0.02768375
09:38:50|0.02768375
09:38:51|0.02768
09:38:51|0.02768
09:38:53|0.02768
09:38:53|0.02769209
09:38:55|0.02769209
09:38:56|0.02769209
09:38:56|0.02769209
09:38:58|0.02769209
09:38:58|0.02769209
09:39:00|0.02769209
09:39:01|0.02769209
09:39:01|0.02769209
09:39:02|0.02769031
09:39:04|0.02769031
09:39:05|0.02769497
09:39:06|0.02769497
09:39:07|0.02769497
09:39:07|0.02769497
09:39:09|0.02769496
09:39:10|0.02769496
09:39:11|0.02769496
09:39:12|0.02769496
09:39:12|0.02768897
09:39:14|0.02768897
09:39:15|0.02768897
09:39:15|0.02768897
09:39:17|0.02765714
09:39:17|0.02765714
09:39:18|0.02765714
09:39:20|0.02765714
09:39:21|0.02765714
09:39:22|0.02765714
09:39:22|0.02765714
09:39:24|0.02765714
09:39:25|0.02765714
09:39:26|0.02765714
09:39:26|0.02765714
09:39:27|0.02765859
09:39:29|0.02765859
09:39:31|0.02765864
09:39:32|0.02765864
09:39:33|0.02765864
09:39:34|0.02765864
09:39:35|0.02766672
09:39:36|0.02766672
09:39:37|0.02766672
09:39:39|0.02766672
09:39:40|0.02766672
09:39:41|0.02766672
09:39:42|0.02766672
09:39:43|0.02766672
09:39:44|0.02768897
09:39:45|0.02768897
09:39:46|0.02768897
09:39:47|0.02768897
09:39:48|0.02768897
09:39:49|0.02768897
09:39:50|0.02768897
09:39:51|0.02768897
09:39:52|0.02768897
09:39:53|0.02768897
09:39:54|0.02763964
09:39:55|0.02763964
09:39:57|0.02763964
09:39:57|0.02763964
09:39:58|0.02763964
09:39:59|0.02763964
09:40:00|0.02763964
09:40:01|0.02763964
09:40:02|0.02763964
09:40:03|0.02763964
09:40:05|0.02763964
09:40:05|0.0276482
09:40:06|0.0276482
09:40:07|0.02763964
09:40:08|0.02763964
09:40:09|0.02763964
09:40:10|0.02763964
09:40:11|0.02763964
09:40:12|0.02763964
09:40:13|0.02763964
09:40:14|0.02765277
09:40:15|0.02765277
09:40:16|0.02765277
09:40:17|0.02765277
09:40:18|0.02765277
09:40:19|0.027662
09:40:20|0.027662
09:40:21|0.027662
09:40:22|0.027662
09:40:23|0.027662
09:40:24|0.027662
09:40:25|0.027662
09:40:26|0.027662
09:40:28|0.027662
09:40:28|0.027662
09:40:29|0.02766657
09:40:30|0.02766657
09:40:32|0.02766848
09:40:32|0.02766848
09:40:34|0.02766848
09:40:35|0.02766848
09:40:36|0.02766848
09:40:38|0.02766848
09:40:39|0.02766848
09:40:39|0.02766651
09:40:40|0.02766651
09:40:42|0.02766651
09:40:43|0.02766651
09:40:44|0.02766651
09:40:46|0.02766651
09:40:47|0.02767579
09:40:47|0.02767579
09:40:49|0.02767579
09:40:50|0.02767579
09:40:50|0.02767579
09:40:51|0.02767579
09:40:52|0.02767857
09:40:54|0.02767857
09:40:54|0.02767857
09:40:55|0.02767857
09:40:56|0.02767857
09:40:58|0.02767857
09:40:58|0.02767857
09:40:59|0.02767857
09:41:01|0.02767857
09:41:01|0.02767857
09:41:03|0.02767857
09:41:03|0.02767857
09:41:05|0.02765095
09:41:05|0.02765095
09:41:06|0.02765086
09:41:07|0.02765086
09:41:08|0.02765086
09:41:09|0.02765086
09:41:10|0.02765086
09:41:12|0.02765086
09:41:12|0.02765086
09:41:14|0.02765086
09:41:15|0.02765052
09:41:15|0.02765052
09:41:17|0.02765052
09:41:18|0.02765052
09:41:19|0.02765052
09:41:20|0.02765052
09:41:20|0.02765052
09:41:22|0.02765052
09:41:23|0.02765052
09:41:23|0.02765052
09:41:24|0.02765052
09:41:26|0.02762807
09:41:26|0.02762807
09:41:27|0.02762807
09:41:29|0.02762807
09:41:30|0.02762807
09:41:30|0.02762808
09:41:33|0.02762808
09:41:34|0.02762348
09:41:35|0.02762348
09:41:36|0.02762348
09:41:37|0.02762348
09:41:38|0.02762348
09:41:39|0.02761738
09:41:40|0.02761738
09:41:41|0.02761738
09:41:42|0.02761738
09:41:43|0.02762348
09:41:44|0.02762348
09:41:45|0.02762348
09:41:46|0.02763133
09:41:47|0.02763133
09:41:48|0.02763133
09:41:49|0.02763133
09:41:50|0.02763133
09:41:51|0.02763133
09:41:52|0.0276206
09:41:54|0.02762612
09:41:55|0.02762612
09:41:55|0.02762338
09:41:56|0.02762612
09:41:58|0.02762612
09:41:58|0.02762612
09:41:59|0.02762612
09:42:01|0.02762612
09:42:02|0.02762612
09:42:02|0.02762612
09:42:03|0.02762612
09:42:04|0.02762612
09:42:05|0.02762613
09:42:07|0.02762613
09:42:08|0.02762613
09:42:08|0.02762613
09:42:10|0.02762613
09:42:10|0.02762889
09:42:12|0.02762889
09:42:12|0.02762889
09:42:14|0.02762889
09:42:15|0.02762889
09:42:16|0.02762612
09:42:16|0.02762612
09:42:17|0.02762612
09:42:19|0.02762612
09:42:20|0.02762612
09:42:21|0.02762612
09:42:21|0.02762612
09:42:23|0.02762612
09:42:24|0.02762612
09:42:24|0.02762612
09:42:27|0.02762612
09:42:27|0.02762612
09:42:29|0.02762612
09:42:29|0.02762612
09:42:30|0.02762612
09:42:31|0.02762612
09:42:32|0.02760872
09:42:34|0.02760872
09:42:35|0.02762338
09:42:36|0.02762338
09:42:37|0.02762338
09:42:38|0.02762338
09:42:39|0.02762338
09:42:41|0.02762338
09:42:42|0.02762338
09:42:43|0.0276312
09:42:43|0.0276312
09:42:45|0.0276312
09:42:46|0.02762615
09:42:47|0.02762615
09:42:48|0.02762615
09:42:49|0.02762615
09:42:51|0.0276312
09:42:51|0.0276312
09:42:53|0.02763937
09:42:54|0.02763937
09:42:55|0.02763937
09:42:56|0.02764122
09:42:57|0.02764122
09:42:58|0.02764122
09:42:59|0.02764122
09:43:00|0.02764122
09:43:01|0.02764122
09:43:02|0.02764122
09:43:03|0.02762625
09:43:04|0.02762625
09:43:05|0.02762625
09:43:06|0.02762625
09:43:07|0.02762625
09:43:08|0.02762625
09:43:09|0.02762625
09:43:10|0.02762625
09:43:11|0.02764821
09:43:12|0.02764821
09:43:13|0.02764821
09:43:14|0.02764821
09:43:15|0.02764821
09:43:16|0.02764821
09:43:17|0.02764821
09:43:18|0.02764821
09:43:19|0.02764821
09:43:20|0.02764821
09:43:21|0.02763268
09:43:22|0.02761135
09:43:23|0.02763264
09:43:24|0.02763264
09:43:25|0.02763264
09:43:26|0.02763264
09:43:27|0.02763264
09:43:28|0.02763264
09:43:29|0.02762533
09:43:30|0.02762533
09:43:31|0.02764815
09:43:32|0.02764815
09:43:33|0.02764815
09:43:34|0.02764815
09:43:35|0.02764815
09:43:37|0.02764815
09:43:37|0.02764815
09:43:39|0.02764815
09:43:40|0.02764815
09:43:41|0.02764815
09:43:42|0.02764815
09:43:43|0.02764815
09:43:45|0.02764815
09:43:46|0.02761688
09:43:47|0.02761688
09:43:47|0.02761688
09:43:49|0.02761688
09:43:49|0.02761688
09:43:51|0.02761431
09:43:52|0.02761431
09:43:52|0.02761431
09:43:53|0.02761431
09:43:55|0.02761431
09:43:55|0.02761431
09:43:56|0.02761431
09:43:58|0.02761431
09:43:59|0.02761431
09:44:00|0.02761431
09:44:01|0.02761431
09:44:02|0.02761431
09:44:03|0.02761431
09:44:04|0.02761431
09:44:04|0.02761431
09:44:05|0.02762545
09:44:07|0.02762545
09:44:08|0.02762545
09:44:09|0.02762545
09:44:10|0.02762545
09:44:11|0.02762545
09:44:12|0.02761431
09:44:13|0.02761431
09:44:14|0.02761431
09:44:15|0.02761412
09:44:16|0.02761412
09:44:17|0.02761412
09:44:19|0.02761412
09:44:20|0.02761412
09:44:20|0.02761412
09:44:21|0.02761412
09:44:22|0.02761412
09:44:23|0.02761412
09:44:25|0.02761412
09:44:25|0.02761412
09:44:26|0.02761413
09:44:28|0.02761413
09:44:29|0.02761413
09:44:30|0.02760118
09:44:31|0.02760118
09:44:32|0.02760118
09:44:33|0.02760118
09:44:34|0.02760118
09:44:35|0.02760118
09:44:36|0.02760118
09:44:38|0.02761229
09:44:38|0.02761229
09:44:40|0.02761229
09:44:41|0.02761229
09:44:42|0.02761229
09:44:43|0.02762306
09:44:43|0.02762306
09:44:45|0.02760162
09:44:46|0.02761757
09:44:47|0.02762044
09:44:49|0.02762044
09:44:49|0.02762044
09:44:51|0.02762044
09:44:52|0.02762016
09:44:53|0.02762016
09:44:54|0.02762016
09:44:55|0.02762016
09:44:57|0.0276151
09:44:57|0.02761757
09:44:58|0.02761757
09:44:59|0.02761757
09:45:00|0.02761757
09:45:01|0.02761757
09:45:02|0.02761757
09:45:03|0.02761757
09:45:05|0.0276178
09:45:05|0.0276178
09:45:07|0.02761738
09:45:07|0.02761738
09:45:08|0.02761738
09:45:09|0.02761738
09:45:10|0.02761738
09:45:12|0.02761738
09:45:12|0.02761738
09:45:13|0.02761738
09:45:14|0.02761738
09:45:16|0.02761738
09:45:16|0.02761738
09:45:17|0.02761738
09:45:18|0.02761738
09:45:19|0.02761738
09:45:21|0.02761738
09:45:21|0.02761738
09:45:23|0.02761738
09:45:23|0.02761738
09:45:25|0.02761738
09:45:25|0.02761738
09:45:26|0.02764822
09:45:27|0.02764822
09:45:29|0.02764822
09:45:30|0.02764822
09:45:31|0.02764822
09:45:32|0.02764822
09:45:34|0.02764822
09:45:34|0.02764822
09:45:35|0.02764822
09:45:37|0.02764822
09:45:37|0.02764822
09:45:39|0.02764822
09:45:40|0.02764822
09:45:41|0.02764822
09:45:42|0.02764822
09:45:43|0.02764822
09:45:44|0.02764822
09:45:45|0.02765823
09:45:45|0.02765823
09:45:47|0.02763688
09:45:48|0.02763688
09:45:49|0.02763692
09:45:50|0.02763692
09:45:51|0.02763692
09:45:52|0.02765824
09:45:53|0.02765824
09:45:54|0.02764446
09:45:55|0.02764446
09:45:56|0.02764446
09:45:57|0.02764446
09:45:58|0.02764446
09:45:59|0.02767305
09:46:00|0.02767305
09:46:01|0.02767305
09:46:02|0.02767305
09:46:03|0.02767305
09:46:04|0.02767305
09:46:05|0.02762752
09:46:06|0.02762752
09:46:07|0.02764284
09:46:08|0.02764284
09:46:09|0.02764284
09:46:10|0.02764284
09:46:11|0.02764273
09:46:12|0.02764273
09:46:13|0.02764273
09:46:14|0.02764273
09:46:15|0.02764264
09:46:16|0.02762239
09:46:17|0.02762239
09:46:18|0.02762239
09:46:19|0.02762239
09:46:20|0.02763448
09:46:21|0.02763448
09:46:22|0.02761993
09:46:23|0.02761993
09:46:24|0.02761993
09:46:25|0.02761993
09:46:26|0.02761993
09:46:27|0.02761993
09:46:29|0.02762244
09:46:29|0.02762244
09:46:30|0.02762244
09:46:32|0.02762244
09:46:33|0.02762244
09:46:33|0.02762244
09:46:34|0.02762244
09:46:36|0.02762244
09:46:37|0.02762244
09:46:38|0.02762244
09:46:40|0.02762244
09:46:41|0.02764118
09:46:42|0.02764118
09:46:42|0.02762271
09:46:43|0.02762271
09:46:45|0.02762271
09:46:46|0.02762271
09:46:47|0.02762271
09:46:47|0.02762271
09:46:48|0.02762271
09:46:49|0.02762278
09:46:51|0.02764716
09:46:51|0.02764716
09:46:53|0.02764716
09:46:53|0.02764716
09:46:54|0.02764716
09:46:56|0.02764716
09:46:57|0.02764716
09:46:58|0.02764716
09:46:58|0.02764716
09:46:59|0.02765035
09:47:01|0.02765035
09:47:02|0.02765035
09:47:03|0.02765035
09:47:04|0.02765665
09:47:05|0.02765665
09:47:06|0.02765665
09:47:07|0.02765665
09:47:08|0.02765665
09:47:09|0.02765665
09:47:10|0.02763913
09:47:12|0.02763913
09:47:12|0.02763913
09:47:13|0.02765665
09:47:15|0.02765665
09:47:16|0.02765665
09:47:17|0.02765665
09:47:17|0.02765665
09:47:18|0.02765665
09:47:20|0.02765665
09:47:20|0.02765665
09:47:21|0.02764171
09:47:22|0.02764171
09:47:23|0.02764171
09:47:24|0.02764171
09:47:26|0.02764828
09:47:26|0.02764828
09:47:27|0.02764828
09:47:28|0.02764828
09:47:30|0.02764828
09:47:31|0.02764828
09:47:33|0.02764828
09:47:34|0.02764411
09:47:34|0.02764411
09:47:35|0.0276125
09:47:37|0.0276125
09:47:37|0.0276125
09:47:39|0.02761235
09:47:39|0.02761235
09:47:41|0.02761235
09:47:41|0.02761235
09:47:42|0.02761216
09:47:43|0.02761216
09:47:44|0.02761216
09:47:46|0.02761216
09:47:47|0.02761216
09:47:48|0.02761216
09:47:48|0.02761216
09:47:50|0.02761216
09:47:51|0.02761216
09:47:51|0.02758111
09:47:53|0.02758111
09:47:54|0.02758111
09:47:55|0.0275158
09:47:56|0.02754554
09:47:57|0.02752387
09:47:58|0.02752387
09:47:59|0.02750205
09:47:59|0.02750205
09:48:01|0.02752303
09:48:01|0.02752303
09:48:02|0.02752303
09:48:04|0.02752303
09:48:04|0.02752303
09:48:06|0.02752303
09:48:07|0.02752303
09:48:08|0.02752303
09:48:09|0.02752303
09:48:10|0.02752303
09:48:11|0.02749362
09:48:12|0.02751726
09:48:13|0.02751726
09:48:14|0.02751726
09:48:15|0.02751726
09:48:16|0.02751726
09:48:17|0.02752002
09:48:18|0.02752002
09:48:19|0.0275199
09:48:20|0.02749925
09:48:21|0.02751989
09:48:22|0.02751989
09:48:23|0.02751989
09:48:24|0.02751976
09:48:25|0.02751976
09:48:26|0.02751976
09:48:27|0.02751976
09:48:28|0.02751976
09:48:29|0.02751976
09:48:30|0.02751465
09:48:31|0.02751465
09:48:33|0.02751465
09:48:34|0.02751465
09:48:35|0.02751465
09:48:35|0.02751465
09:48:37|0.02751465
09:48:38|0.02751465
09:48:39|0.02751429
09:48:40|0.02751429
09:48:41|0.02751429
09:48:42|0.0275
09:48:43|0.0275
09:48:44|0.02751414
09:48:45|0.02750001
09:48:46|0.02750001
09:48:47|0.02750001
09:48:48|0.02750001
09:48:50|0.0275141
09:48:51|0.02749828
09:48:52|0.02749828
09:48:52|0.02749828
09:48:53|0.02749828
09:48:54|0.02749828
09:48:55|0.02749828
09:48:56|0.02749828
09:48:57|0.02749638
09:48:59|0.02748756
09:48:59|0.02748756
09:49:01|0.02747584
09:49:02|0.0274977
09:49:03|0.0274977
09:49:04|0.0274977
09:49:05|0.02748927
09:49:06|0.02749741
09:49:07|0.02748927
09:49:08|0.02748927
09:49:09|0.02748927
09:49:10|0.02744142
09:49:11|0.02746149
09:49:12|0.02744414
09:49:13|0.02744414
09:49:14|0.02744414
09:49:15|0.02744414
09:49:16|0.0274576
09:49:17|0.0274576
09:49:18|0.0274576
09:49:19|0.02745787
09:49:20|0.02745787
09:49:22|0.02746758
09:49:23|0.02746758
09:49:24|0.02746758
09:49:25|0.02744423
09:49:26|0.02744423
09:49:26|0.02745782
09:49:28|0.02745782
09:49:29|0.02745134
09:49:30|0.02743086
09:49:31|0.02743086
09:49:32|0.02743086
09:49:33|0.02743086
09:49:35|0.02743086
09:49:36|0.02747392
09:49:37|0.02747392
09:49:38|0.02747392
09:49:39|0.02746107
09:49:40|0.02746107
09:49:41|0.02746107
09:49:42|0.02745793
09:49:43|0.02745793
09:49:45|0.02744997
09:49:45|0.02744997
09:49:46|0.02744997
09:49:48|0.02744997
09:49:48|0.02739625
09:49:50|0.02741058
09:49:51|0.02738555
09:49:52|0.02738555
09:49:52|0.02738674
09:49:54|0.02740319
09:49:54|0.0274136
09:49:55|0.0273974
09:49:56|0.02739162
09:49:58|0.02739464
09:49:59|0.02739464
09:49:59|0.02741345
09:50:01|0.02741345
09:50:02|0.02741346
09:50:03|0.02741346
09:50:04|0.02741346
09:50:05|0.02741346
09:50:06|0.02741346
09:50:07|0.02741346
09:50:08|0.02741346
09:50:09|0.02741346
09:50:10|0.02741346
09:50:11|0.02741346
09:50:12|0.0274141
09:50:13|0.0274432
09:50:14|0.0274432
09:50:15|0.0274432
09:50:16|0.0274432
09:50:17|0.02742478
09:50:18|0.02742478
09:50:19|0.02744241
09:50:20|0.02744241
09:50:21|0.02744241
09:50:22|0.02744241
09:50:23|0.02744241
09:50:24|0.02744241
09:50:25|0.02744079
09:50:26|0.02742478
09:50:27|0.02742482
09:50:28|0.02744899
09:50:30|0.02744899
09:50:31|0.02745728
09:50:31|0.02745728
09:50:32|0.02745728
09:50:33|0.02745728
09:50:35|0.02745728
09:50:36|0.02745728
09:50:37|0.02747
09:50:38|0.02745766
09:50:39|0.0274681
09:50:40|0.0274681
09:50:42|0.02747
09:50:42|0.02747
09:50:44|0.02747
09:50:44|0.02747
09:50:45|0.02747
09:50:46|0.02747
09:50:48|0.02748411
09:50:49|0.02745788
09:50:50|0.02745788
09:50:51|0.02745788
09:50:52|0.02745788
09:50:52|0.02745788
09:50:55|0.02745788
09:50:56|0.02747413
09:50:57|0.02748755
09:50:58|0.02748755
09:50:59|0.02748755
09:51:00|0.02748755
09:51:00|0.02748755
09:51:02|0.02748753
09:51:03|0.02749439
09:51:04|0.02749439
09:51:04|0.02749439
09:51:06|0.02749439
09:51:07|0.02749439
09:51:08|0.02749439
09:51:09|0.02749439
09:51:10|0.02750001
09:51:11|0.02750001
09:51:12|0.02750001
09:51:13|0.02750001
09:51:14|0.02750001
09:51:15|0.02749335
09:51:16|0.02749335
09:51:17|0.02749335
09:51:18|0.02749335
09:51:19|0.02749335
09:51:20|0.02751464
09:51:21|0.02751464
09:51:23|0.02751464
09:51:24|0.02751758
09:51:24|0.02751758
09:51:26|0.02747996
09:51:27|0.02748433
09:51:27|0.02748433
09:51:29|0.02748433
09:51:30|0.02748433
09:51:31|0.02748433
09:51:31|0.02751758
09:51:33|0.02751758
09:51:34|0.02751758
09:51:34|0.02751758
09:51:36|0.02751758
09:51:37|0.02751758
09:51:38|0.02748586
09:51:39|0.02748586
09:51:39|0.02748586
09:51:41|0.02749603
09:51:42|0.02749603
09:51:43|0.02749603
09:51:44|0.02749621
09:51:45|0.02749621
09:51:46|0.02749621
09:51:47|0.02749621
09:51:48|0.02749621
09:51:49|0.02749615
09:51:50|0.02749615
09:51:52|0.02749615
09:51:53|0.02751741
09:51:54|0.02751741
09:51:55|0.02751742
09:51:56|0.02749659
09:51:56|0.02749659
09:51:58|0.02749659
09:51:58|0.02753551
09:52:00|0.02753551
09:52:01|0.02753551
09:52:02|0.02752853
09:52:03|0.02752853
09:52:04|0.02752853
09:52:05|0.02752853
09:52:05|0.02752853
09:52:07|0.02752853
09:52:08|0.02752853
09:52:09|0.02752853
09:52:09|0.02752853
09:52:10|0.02752853
09:52:12|0.02752853
09:52:13|0.02752853
09:52:13|0.02752853
09:52:14|0.02750713
09:52:16|0.02752847
09:52:17|0.02752847
09:52:18|0.02752847
09:52:19|0.02752847
09:52:20|0.02752847
09:52:21|0.02752851
09:52:22|0.02752851
09:52:23|0.02752851
09:52:24|0.02752853
09:52:25|0.02751039
09:52:26|0.02751039
09:52:27|0.02751039
09:52:28|0.02751039
09:52:29|0.02751039
09:52:30|0.02751039
09:52:31|0.02751039
09:52:32|0.02751039
09:52:33|0.02751069
09:52:35|0.02752849
09:52:36|0.02752849
09:52:38|0.02752851
09:52:39|0.02752853
09:52:40|0.02752853
09:52:41|0.02752853
09:52:41|0.02752863
09:52:42|0.02752861
09:52:44|0.02752861
09:52:45|0.02752861
09:52:46|0.02752861
09:52:47|0.02752861
09:52:48|0.02752861
09:52:49|0.02752861
09:52:49|0.02752855
09:52:50|0.02752855
09:52:51|0.02752855
09:52:52|0.02752855
09:52:53|0.02752857
09:52:55|0.02752857
09:52:55|0.02752857
09:52:57|0.02752857
09:52:57|0.02752857
09:52:58|0.02752859
09:53:00|0.02754223
09:53:01|0.02754223
09:53:01|0.02754223
09:53:03|0.02754223
09:53:04|0.02754223
09:53:05|0.02754223
09:53:06|0.02754223
09:53:07|0.02754223
09:53:09|0.02751434
09:53:10|0.02751434
09:53:11|0.02751434
09:53:11|0.02751434
09:53:13|0.02751434
09:53:14|0.02751434
09:53:15|0.02751434
09:53:16|0.02752853
09:53:17|0.02752853
09:53:18|0.02752853
09:53:19|0.02752853
09:53:20|0.02752853
09:53:22|0.02752853
09:53:22|0.02752853
09:53:23|0.02752853
09:53:24|0.02752853
09:53:26|0.02752853
09:53:26|0.02752853
09:53:27|0.02752622
09:53:28|0.02752622
09:53:29|0.02752622
09:53:30|0.02752853
09:53:32|0.02752853
09:53:33|0.02752853
09:53:34|0.02752896
09:53:35|0.02752896
09:53:36|0.02752896
09:53:38|0.02752896
09:53:38|0.02752896
09:53:40|0.02752896
09:53:41|0.02752896
09:53:42|0.02752896
09:53:44|0.02752896
09:53:45|0.02752896
09:53:46|0.02752895
09:53:47|0.02752675
09:53:47|0.02752578
09:53:48|0.02752578
09:53:50|0.02752675
09:53:51|0.02752675
09:53:51|0.02752675
09:53:53|0.02752675
09:53:54|0.02752675
09:53:55|0.02752675
09:53:56|0.02752675
09:53:57|0.02752675
09:53:58|0.02752675
09:53:59|0.02752675
09:54:00|0.02752675
09:54:01|0.02752305
09:54:02|0.02752305
09:54:03|0.02752305
09:54:04|0.02752305
09:54:05|0.02751001
09:54:06|0.02751209
09:54:07|0.02751209
09:54:08|0.02751209
09:54:09|0.02751209
09:54:10|0.02750628
09:54:11|0.02751209
09:54:13|0.02751209
09:54:14|0.02750937
09:54:15|0.02751209
09:54:16|0.02751209
09:54:17|0.02749468
09:54:18|0.0275121
09:54:18|0.02751441
09:54:20|0.02751441
09:54:21|0.02751441
09:54:21|0.02751441
09:54:23|0.02751441
09:54:24|0.02751441
09:54:25|0.02751441
09:54:25|0.02751441
09:54:27|0.02750464
09:54:28|0.02750464
09:54:29|0.02750464
09:54:30|0.02750464
09:54:31|0.02750464
09:54:32|0.02750717
09:54:33|0.02750717
09:54:34|0.02752843
09:54:35|0.02752843
09:54:36|0.02752843
09:54:36|0.02752843
09:54:39|0.02752843
09:54:40|0.02751441
09:54:41|0.02751441
09:54:41|0.02751441
09:54:42|0.02751441
09:54:44|0.02751441
09:54:44|0.02751441
09:54:46|0.02751441
09:54:46|0.02751441
09:54:48|0.02751441
09:54:48|0.02752803
09:54:50|0.02752803
09:54:50|0.02752803
09:54:51|0.02752803
09:54:52|0.0275145
09:54:54|0.0275145
09:54:55|0.0275145
09:54:56|0.02752811
09:54:57|0.0275281
09:54:57|0.0275281
09:54:58|0.0275281
09:55:00|0.0275281
09:55:01|0.0275281
09:55:01|0.0275281
09:55:03|0.0275281
09:55:04|0.0275281
09:55:05|0.0275281
09:55:06|0.0275281
09:55:08|0.0275281
09:55:08|0.02752174
09:55:09|0.02752174
09:55:11|0.02752174
09:55:11|0.02752193
09:55:12|0.02752193
09:55:13|0.02752193
09:55:15|0.02754621
09:55:16|0.02754599
09:55:17|0.02755391
09:55:18|0.02755391
09:55:19|0.02755391
09:55:20|0.02755391
09:55:21|0.02755391
09:55:22|0.02755391
09:55:22|0.02755391
09:55:24|0.02755391
09:55:25|0.02755391
09:55:26|0.02755391
09:55:27|0.02755391
09:55:28|0.02755391
09:55:29|0.02755391
09:55:30|0.02755391
09:55:31|0.02755391
09:55:32|0.02755391
09:55:33|0.02755391
09:55:34|0.02755391
09:55:35|0.02755391
09:55:36|0.02756
09:55:37|0.02756
09:55:38|0.02756
09:55:39|0.02756
09:55:41|0.02756
09:55:42|0.02756
09:55:42|0.02756
09:55:44|0.02756
09:55:45|0.02755383
09:55:45|0.02755383
09:55:46|0.02756979
09:55:47|0.02756979
09:55:49|0.02756979
09:55:50|0.02756979
09:55:51|0.02756979
09:55:52|0.02756979
09:55:53|0.02756979
09:55:53|0.02756979
09:55:55|0.02756979
09:55:56|0.02756979
09:55:57|0.0275745
09:55:58|0.02756979
09:55:59|0.02756979
09:56:00|0.02756979
09:56:01|0.02756979
09:56:02|0.02756979
09:56:03|0.02756979
09:56:04|0.02756979
09:56:05|0.02757999
09:56:06|0.02756978
09:56:07|0.02756978
09:56:08|0.02756978
09:56:09|0.02758
09:56:10|0.02758882
09:56:11|0.02758882
09:56:12|0.02758882
09:56:13|0.02758882
09:56:14|0.02758882
09:56:15|0.02758882
09:56:16|0.02758882
09:56:17|0.02759
09:56:18|0.02759
09:56:19|0.02759
09:56:20|0.02759
09:56:21|0.02762518
09:56:22|0.02762518
09:56:23|0.02762518
09:56:24|0.02762518
09:56:25|0.02762518
09:56:26|0.02762436
09:56:27|0.0276241
09:56:28|0.0276241
09:56:29|0.0276241
09:56:30|0.0276241
09:56:31|0.0276241
09:56:32|0.0276241
09:56:33|0.02759703
09:56:34|0.02759703
09:56:35|0.02761539
09:56:36|0.02761539
09:56:37|0.02761621
09:56:38|0.02761696
09:56:39|0.02761696
09:56:40|0.02761705
09:56:41|0.02761705
09:56:43|0.02761705
09:56:44|0.02761705
09:56:44|0.02761705
09:56:46|0.02761705
09:56:47|0.02761705
09:56:49|0.02761705
09:56:50|0.02761705
09:56:51|0.02761705
09:56:51|0.02761705
09:56:52|0.02761705
09:56:54|0.02761539
09:56:55|0.02761539
09:56:56|0.02761539
09:56:57|0.02761621
09:56:58|0.02761621
09:56:59|0.02761621
09:56:59|0.02761621
09:57:01|0.02761621
09:57:02|0.02761621
09:57:03|0.02761621
09:57:04|0.02758657
09:57:05|0.02758657
09:57:06|0.02758657
09:57:07|0.02758657
09:57:08|0.02758657
09:57:09|0.02757633
09:57:10|0.02757633
09:57:11|0.02757633
09:57:12|0.02757633
09:57:13|0.02757633
09:57:14|0.02757633
09:57:15|0.02757633
09:57:16|0.02757633
09:57:17|0.02757633
09:57:18|0.02757633
09:57:19|0.02757633
09:57:20|0.02757951
09:57:21|0.0275795
09:57:22|0.0275795
09:57:23|0.0275795
09:57:24|0.0275795
09:57:25|0.02755585
09:57:27|0.02755585
09:57:28|0.02755585
09:57:29|0.02755585
09:57:30|0.02755585
09:57:31|0.02755585
09:57:32|0.02755585
09:57:34|0.02753078
09:57:34|0.02753078
09:57:35|0.02753078
09:57:36|0.02755294
09:57:37|0.02755294
09:57:38|0.02755294
09:57:40|0.02755294
09:57:42|0.02752618
09:57:43|0.02752618
09:57:44|0.02753438
09:57:45|0.02753164
09:57:46|0.02753164
09:57:47|0.02753164
09:57:48|0.02753164
09:57:49|0.02753164
09:57:50|0.02753164
09:57:51|0.02753164
09:57:52|0.02753164
09:57:54|0.02753164
09:57:55|0.02753164
09:57:56|0.02753164
09:57:57|0.02752068
09:57:58|0.02752068
09:58:00|0.02752068
09:58:00|0.02750893
09:58:02|0.02750893
09:58:02|0.02750893
09:58:03|0.02750893
09:58:05|0.02750893
09:58:06|0.0275098
09:58:06|0.02750455
09:58:07|0.0275
09:58:08|0.0275
09:58:09|0.0275
09:58:11|0.0275
09:58:11|0.0275
09:58:13|0.0275
09:58:13|0.0275
09:58:14|0.0275
09:58:15|0.0275015
09:58:16|0.02752254
09:58:17|0.02752254
09:58:19|0.02749603
09:58:20|0.02752413
09:58:20|0.02753452
09:58:21|0.02753452
09:58:23|0.02753452
09:58:23|0.0275345
09:58:24|0.0275345
09:58:25|0.0275345
09:58:26|0.0275345
09:58:28|0.0275345
09:58:29|0.0275345
09:58:30|0.0275345
09:58:31|0.02752411
09:58:32|0.02751445
09:58:34|0.02751445
09:58:34|0.02751445
09:58:35|0.02751445
09:58:36|0.02751445
09:58:38|0.02751445
09:58:38|0.02751445
09:58:40|0.02751445
09:58:40|0.02751445
09:58:42|0.02751445
09:58:43|0.02751445
09:58:44|0.02751445
09:58:45|0.02751445
09:58:46|0.02751445
09:58:47|0.02750363
09:58:49|0.02750363
09:58:50|0.02750363
09:58:50|0.02750363
09:58:51|0.02750363
09:58:52|0.02750363
09:58:53|0.02750363
09:58:54|0.02750363
09:58:56|0.02750363
09:58:57|0.02750364
09:58:58|0.02750364
09:58:59|0.02750364
09:58:59|0.02750364
09:59:00|0.02750364
09:59:02|0.02750364
09:59:03|0.02750364
09:59:04|0.02750364
09:59:05|0.02750364
09:59:06|0.02752411
09:59:07|0.02752411
09:59:08|0.02752411
09:59:09|0.02752411
09:59:10|0.02752411
09:59:11|0.02752411
09:59:12|0.02752411
09:59:13|0.02752411
09:59:14|0.02752411
09:59:15|0.02752411
09:59:16|0.02752411
09:59:17|0.02752413
09:59:18|0.02752413
09:59:19|0.02752413
09:59:20|0.02750729
09:59:21|0.02750729
09:59:22|0.02750729
09:59:23|0.02750729
09:59:24|0.02750729
09:59:25|0.02750729
09:59:26|0.02750729
09:59:27|0.02750729
09:59:28|0.02750729
09:59:29|0.02750729
09:59:30|0.0275258
09:59:31|0.0275258
09:59:32|0.0275258
09:59:33|0.0275258
09:59:34|0.02750767
09:59:37|0.02750771
09:59:37|0.02750771
09:59:39|0.02750771
09:59:40|0.02750771
09:59:41|0.02750885
09:59:41|0.02750885
09:59:44|0.02753387
09:59:44|0.02753387
09:59:46|0.02751054
09:59:47|0.02751054
09:59:48|0.02751245
09:59:49|0.02751245
09:59:51|0.02751245
09:59:52|0.02751245
09:59:53|0.02751245
09:59:54|0.02751167
09:59:55|0.02751167
09:59:56|0.02751167
09:59:58|0.02751181
09:59:58|0.02751148
09:59:59|0.02751148
10:00:00|0.02751148
10:00:02|0.02751148
10:00:02|0.0275302
10:00:03|0.0275302
10:00:05|0.02753359
10:00:05|0.02753359
10:00:06|0.02753359
10:00:07|0.02753359
10:00:08|0.02753359
10:00:10|0.02753359
10:00:10|0.02753359
10:00:11|0.02753452
10:00:12|0.02755583
10:00:13|0.02755583
10:00:14|0.02755583
10:00:15|0.02755583
10:00:16|0.02755583
10:00:18|0.02755583
10:00:18|0.02755583
10:00:19|0.02755583
10:00:21|0.02755583
10:00:22|0.02755583
10:00:22|0.02755583
10:00:23|0.02755583
10:00:24|0.02750718
10:00:25|0.02749898
10:00:26|0.02749898
10:00:27|0.02749898
10:00:28|0.02749898
10:00:29|0.02749898
10:00:30|0.02749898
10:00:31|0.02749898
10:00:32|0.02751746
10:00:33|0.02751746
10:00:34|0.02751746
10:00:36|0.02751746
10:00:36|0.02752668
10:00:37|0.02752668
10:00:38|0.02750428
10:00:40|0.02750428
10:00:40|0.02750428
10:00:41|0.02750428
10:00:42|0.02750154
10:00:44|0.02750154
10:00:45|0.02748071
10:00:46|0.02748071
10:00:47|0.02748071
10:00:48|0.02748071
10:00:49|0.0274944
10:00:50|0.0274944
10:00:51|0.0274944
10:00:52|0.02749441
10:00:53|0.02750358
10:00:54|0.02750359
10:00:55|0.0274824
10:00:56|0.0274824
10:00:57|0.0274824
10:00:58|0.02746737
10:00:59|0.02745608
10:01:00|0.02746826
10:01:02|0.02745882
10:01:03|0.02747645
10:01:04|0.02747645
10:01:05|0.02744669
10:01:06|0.02744669
10:01:07|0.02741382
10:01:08|0.02742989
10:01:09|0.02742989
10:01:10|0.02742989
10:01:11|0.02742988
10:01:12|0.02742988
10:01:13|0.02742988
10:01:14|0.02742988
10:01:15|0.02742988
10:01:16|0.02742988
10:01:17|0.02744869
10:01:18|0.02744869
10:01:19|0.02744869
10:01:20|0.02744869
10:01:22|0.02744869
10:01:23|0.02743944
10:01:23|0.02743944
10:01:25|0.02743579
10:01:25|0.02743579
10:01:26|0.02743579
10:01:27|0.02742003
10:01:28|0.02740053
10:01:30|0.02740053
10:01:31|0.02742169
10:01:31|0.02742169
10:01:33|0.02742169
10:01:34|0.02742169
10:01:35|0.02742169
10:01:36|0.02740864
10:01:36|0.02740864
10:01:38|0.02744
10:01:39|0.02744
10:01:40|0.02744
10:01:41|0.02744
10:01:42|0.02744
10:01:43|0.0274432
10:01:44|0.0274432
10:01:46|0.0274604
10:01:46|0.0274604
10:01:47|0.0274604
10:01:49|0.0274604
10:01:50|0.0274604
10:01:51|0.0274604
10:01:52|0.0274604
10:01:54|0.02748448
10:01:54|0.02747017
10:01:55|0.02747017
10:01:56|0.02747017
10:01:58|0.02747017
10:01:58|0.02748929
10:01:59|0.02748929
10:02:01|0.02748929
10:02:01|0.02748929
10:02:02|0.02748929
10:02:04|0.0274787
10:02:04|0.0274787
10:02:06|0.0274787
10:02:07|0.0274787
10:02:07|0.0274787
10:02:08|0.0274787
10:02:09|0.02750329
10:02:11|0.02750329
10:02:11|0.02750329
10:02:12|0.02749837
10:02:13|0.02749837
10:02:14|0.02749837
10:02:16|0.02748901
10:02:16|0.02748901
10:02:18|0.02748901
10:02:18|0.02748901
10:02:19|0.02748901
10:02:20|0.02748901
10:02:21|0.02748901
10:02:22|0.02748901
10:02:24|0.02749565
10:02:24|0.02749565
10:02:25|0.02749565
10:02:27|0.02749565
10:02:27|0.02749565
10:02:29|0.02749565
10:02:30|0.02749565
10:02:30|0.02749567
10:02:31|0.02749567
10:02:32|0.02749567
10:02:33|0.02749567
10:02:35|0.02749567
10:02:35|0.02749567
10:02:36|0.02749567
10:02:37|0.02749567
10:02:38|0.02749065
10:02:40|0.02749065
10:02:40|0.02749065
10:02:41|0.02749065
10:02:43|0.02749065
10:02:44|0.02749065
10:02:45|0.02749065
10:02:46|0.02749065
10:02:48|0.02751198
10:02:48|0.02751198
10:02:50|0.02751198
10:02:51|0.02753912
10:02:52|0.02753912
10:02:53|0.02753912
10:02:55|0.02753426
10:02:55|0.02753426
10:02:57|0.02753191
10:02:58|0.02753191
10:02:59|0.02753191
10:03:00|0.02753191
10:03:01|0.02753191
10:03:01|0.02753191
10:03:02|0.02755391
10:03:03|0.02756607
10:03:04|0.02758139
10:03:06|0.02758139
10:03:08|0.02759415
10:03:08|0.0276
10:03:09|0.02759431
10:03:11|0.02759431
10:03:12|0.02759431
10:03:13|0.02759431
10:03:14|0.02758526
10:03:15|0.02759424
10:03:16|0.02759424
10:03:17|0.02757025
10:03:18|0.02757025
10:03:19|0.02757025
10:03:21|0.0275832
10:03:22|0.0275832
10:03:23|0.0275832
10:03:24|0.0275832
10:03:25|0.0275832
10:03:26|0.0275832
10:03:28|0.0275832
10:03:29|0.027585
10:03:30|0.02759429
10:03:31|0.02759429
10:03:32|0.02759429
10:03:33|0.02759429
10:03:35|0.02759429
10:03:36|0.02759429
10:03:36|0.02759429
10:03:38|0.02759429
10:03:38|0.02759429
10:03:40|0.0275943
10:03:41|0.0275943
10:03:42|0.0275943
10:03:43|0.02759431
10:03:44|0.02758374
10:03:45|0.02758374
10:03:46|0.02758374
10:03:47|0.02761128
10:03:49|0.02761128
10:03:50|0.02761128
10:03:51|0.02761128
10:03:51|0.02761128
10:03:53|0.0276047
10:03:54|0.0276047
10:03:55|0.0276047
10:03:56|0.0276047
10:03:57|0.02760465
10:03:57|0.02760465
10:03:59|0.02760465
10:04:00|0.02760465
10:04:01|0.02756832
10:04:02|0.02756832
10:04:03|0.02758457
10:04:03|0.02758457
10:04:05|0.02758454
10:04:06|0.02758454
10:04:06|0.02758454
10:04:08|0.02758454
10:04:09|0.02758454
10:04:09|0.02758454
10:04:10|0.02758454
10:04:11|0.02758454
10:04:13|0.0275619
10:04:14|0.0275619
10:04:15|0.0275619
10:04:16|0.0275619
10:04:17|0.0275619
10:04:18|0.02756832
10:04:19|0.02756832
10:04:20|0.02756832
10:04:21|0.02756832
10:04:23|0.0275619
10:04:23|0.0275619
10:04:25|0.0275619
10:04:26|0.0275619
10:04:28|0.02758035
10:04:28|0.02758035
10:04:30|0.02758032
10:04:31|0.02758032
10:04:32|0.02756518
10:04:33|0.02756518
10:04:33|0.02756518
10:04:35|0.02756518
10:04:36|0.02756518
10:04:37|0.02754623
10:04:38|0.02754623
10:04:39|0.02754623
10:04:40|0.02754623
10:04:41|0.02754623
10:04:42|0.02754623
10:04:43|0.02754624
10:04:44|0.02754624
10:04:46|0.02754624
10:04:46|0.02754624
10:04:47|0.02754624
10:04:48|0.02754624
10:04:49|0.02754624
10:04:51|0.02754624
10:04:52|0.02754624
10:04:52|0.02754624
10:04:54|0.02754624
10:04:55|0.02754624
10:04:56|0.02754624
10:04:57|0.02754624
10:04:58|0.02753275
10:04:59|0.02755859
10:05:00|0.02753468
10:05:01|0.02753468
10:05:02|0.02756495
10:05:04|0.02756495
10:05:05|0.02756495
10:05:05|0.02756495
10:05:07|0.02756495
10:05:07|0.02756495
10:05:08|0.0275646
10:05:09|0.02758493
10:05:10|0.02758493
10:05:11|0.02758493
10:05:13|0.02758656
10:05:13|0.02758656
10:05:15|0.02758656
10:05:15|0.02758656
10:05:17|0.02759045
10:05:18|0.02759045
10:05:19|0.02759045
10:05:20|0.02759045
10:05:21|0.02759045
10:05:22|0.02759045
10:05:23|0.02759045
10:05:24|0.02759045
10:05:25|0.02759045
10:05:26|0.02759045
10:05:28|0.02760414
10:05:29|0.02760414
10:05:30|0.02760414
10:05:31|0.02760414
10:05:32|0.02756495
10:05:33|0.02756495
10:05:34|0.02756495
10:05:35|0.02756495
10:05:36|0.02756495
10:05:37|0.02756495
10:05:38|0.02756495
10:05:39|0.0275743
10:05:40|0.0275743
10:05:41|0.0275743
10:05:42|0.02758077
10:05:43|0.02758077
10:05:44|0.02758077
10:05:45|0.02754627
10:05:46|0.02754627
10:05:47|0.02754627
10:05:48|0.02754627
10:05:49|0.02754371
10:05:50|0.02754371
10:05:51|0.02754371
10:05:52|0.02754371
10:05:53|0.02754371
10:05:54|0.02754365
10:05:56|0.02754365
10:05:56|0.02754365
10:05:57|0.02754365
10:05:58|0.02754365
10:06:00|0.02754362
10:06:00|0.02752896
10:06:01|0.02752896
10:06:02|0.02752896
10:06:03|0.02752896
10:06:04|0.02752896
10:06:06|0.02752896
10:06:07|0.02752253
10:06:07|0.0275144
10:06:09|0.02752711
10:06:09|0.02749176
10:06:11|0.02749839
10:06:12|0.0274984
10:06:12|0.02750202
10:06:13|0.02751075
10:06:15|0.02751075
10:06:16|0.02751075
10:06:16|0.02749839
10:06:17|0.02750763
10:06:18|0.02749607
10:06:19|0.02749607
10:06:20|0.02750763
10:06:21|0.02750763
10:06:23|0.02750763
10:06:24|0.02750764
10:06:26|0.02750764
10:06:27|0.02750764
10:06:28|0.02751073
10:06:29|0.02751073
10:06:30|0.027507
10:06:31|0.027507
10:06:33|0.0275156
10:06:34|0.0275156
10:06:34|0.02750015
10:06:36|0.02750014
10:06:37|0.02750014
10:06:38|0.02750014
10:06:39|0.02749264
10:06:40|0.02749607
10:06:41|0.02749607
10:06:43|0.02749607
10:06:43|0.02749607
10:06:45|0.02749267
10:06:46|0.02749774
10:06:46|0.02749774
10:06:47|0.02749774
10:06:48|0.02749774
10:06:49|0.02749774
10:06:51|0.02749774
10:06:52|0.02749774
10:06:53|0.02749774
10:06:53|0.02749774
10:06:55|0.0274851
10:06:55|0.0274851
10:06:56|0.02749469
10:06:58|0.02749841
10:06:59|0.02749841
10:06:59|0.02749841
10:07:00|0.02749841
10:07:02|0.02749841
10:07:03|0.02749745
10:07:03|0.02749841
10:07:05|0.02749841
10:07:06|0.02749841
10:07:06|0.02748808
10:07:07|0.02748808
10:07:08|0.02749841
10:07:09|0.02749397
10:07:10|0.02749293
10:07:11|0.02750202
10:07:12|0.02750202
10:07:14|0.02747171
10:07:15|0.02748035
10:07:16|0.02748035
10:07:16|0.0274776
10:07:17|0.02749135
10:07:18|0.02749134
10:07:20|0.02749134
10:07:20|0.02749134
10:07:21|0.02750514
10:07:23|0.02750234
10:07:24|0.02750235
10:07:25|0.02750235
10:07:27|0.02750734
10:07:28|0.02750734
10:07:28|0.0275051
10:07:30|0.02747639
10:07:31|0.02749135
10:07:31|0.02749775
10:07:32|0.02749775
10:07:34|0.02751
10:07:35|0.02751
10:07:35|0.02751
10:07:36|0.02751
10:07:38|0.02749058
10:07:38|0.02750571
10:07:39|0.02750571
10:07:40|0.02750571
10:07:42|0.0275106
10:07:43|0.0275106
10:07:43|0.02751608
10:07:45|0.02751
10:07:46|0.02751
10:07:47|0.02749774
10:07:47|0.02751163
10:07:49|0.02751334
10:07:49|0.02751334
10:07:51|0.02751334
10:07:52|0.02751335
10:07:53|0.02751742
10:07:54|0.02751742
10:07:55|0.02752478
10:07:57|0.02752478
10:07:58|0.02752478
10:07:59|0.02752478
10:07:59|0.02752478
10:08:01|0.02752478
10:08:01|0.02751183
10:08:03|0.02751183
10:08:04|0.02753105
10:08:05|0.02753105
10:08:06|0.02753105
10:08:07|0.02753105
10:08:08|0.02753105
10:08:08|0.02753105
10:08:09|0.02753535
10:08:11|0.02753535
10:08:12|0.02753535
10:08:13|0.02749244
10:08:14|0.02749244
10:08:15|0.0275161
10:08:16|0.0275051
10:08:17|0.0275161
10:08:18|0.0275161
10:08:19|0.02751748
10:08:20|0.02751748
10:08:21|0.02752478
10:08:22|0.02752478
10:08:23|0.02752478
10:08:24|0.02752478
10:08:25|0.02752478
10:08:26|0.02752478
10:08:27|0.02752478
10:08:28|0.02753717
10:08:29|0.02753717
10:08:30|0.02753717
10:08:31|0.02753718
10:08:33|0.02753718
10:08:33|0.02753718
10:08:34|0.02753718
10:08:36|0.02753718
10:08:37|0.02753718
10:08:38|0.02754225
10:08:38|0.02754225
10:08:39|0.02752901
10:08:41|0.02754627
10:08:42|0.02754627
10:08:42|0.02754627
10:08:44|0.02754627
10:08:45|0.02754627
10:08:46|0.02754627
10:08:47|0.02752896
10:08:48|0.02752896
10:08:49|0.02752897
10:08:50|0.02752897
10:08:51|0.02752897
10:08:52|0.02752897
10:08:53|0.02754748
10:08:54|0.02754748
10:08:55|0.02754748
10:08:56|0.02754748
10:08:57|0.02754748
10:08:58|0.02754748
10:08:59|0.02754748
10:09:00|0.02754748
10:09:01|0.02754748
10:09:02|0.02753733
10:09:03|0.02753733
10:09:04|0.02753733
10:09:06|0.02753733
10:09:07|0.02753733
10:09:07|0.02753733
10:09:09|0.02753733
10:09:10|0.02753733
10:09:11|0.02753733
10:09:12|0.02753733
10:09:13|0.02753733
10:09:14|0.02753733
10:09:14|0.02754745
10:09:16|0.02754745
10:09:16|0.02754745
10:09:18|0.02754745
10:09:18|0.02754745
10:09:20|0.02754745
10:09:21|0.02754745
10:09:22|0.02752898
10:09:23|0.02752898
10:09:24|0.02752896
10:09:24|0.02752898
10:09:26|0.02752898
10:09:28|0.02752898
10:09:29|0.02752898
10:09:30|0.02752898
10:09:31|0.02752897
10:09:32|0.02752897
10:09:34|0.02752897
10:09:35|0.02752897
10:09:36|0.02752897
10:09:37|0.02752897
10:09:38|0.02752898
10:09:39|0.02752898
10:09:40|0.02752898
10:09:41|0.02752898
10:09:42|0.02752901
10:09:43|0.02752901
10:09:44|0.02752901
10:09:45|0.02754606
10:09:46|0.02754606
10:09:47|0.02754606
10:09:48|0.02754606
10:09:49|0.02754606
10:09:50|0.02753165
10:09:51|0.02753165
10:09:52|0.02753165
10:09:53|0.02753165
10:09:54|0.0275344
10:09:55|0.02751931
10:09:56|0.02751931
10:09:57|0.02753165
10:09:58|0.02753165
10:09:59|0.02753165
10:10:00|0.02753165
10:10:02|0.02753165
10:10:02|0.02753172
10:10:03|0.02753172
10:10:05|0.02751182
10:10:05|0.02751182
10:10:06|0.02751182
10:10:07|0.02749086
10:10:08|0.02749877
10:10:09|0.02749877
10:10:10|0.02748418
10:10:12|0.02748418
10:10:12|0.02746368
10:10:13|0.02746368
10:10:14|0.02746368
10:10:16|0.02746368
10:10:17|0.02746368
10:10:17|0.02746368
10:10:19|0.02746368
10:10:20|0.02746368
10:10:20|0.02746368
10:10:21|0.02746368
10:10:22|0.02746368
10:10:23|0.02746368
10:10:24|0.02746368
10:10:25|0.02746368
10:10:26|0.02746368
10:10:27|0.02746368
10:10:29|0.02746368
10:10:30|0.02747995
10:10:31|0.02748811
10:10:32|0.02748811
10:10:33|0.02747139
10:10:34|0.02747139
10:10:35|0.02747139
10:10:36|0.02747139
10:10:37|0.02747139
10:10:38|0.02747139
10:10:39|0.02749394
10:10:41|0.02747135
10:10:42|0.02747135
10:10:43|0.02747135
10:10:44|0.02747135
10:10:45|0.02747135
10:10:46|0.02747135
10:10:47|0.02747135
10:10:47|0.02747135
10:10:49|0.02747135
10:10:50|0.02747135
10:10:50|0.02747135
10:10:52|0.02747135
10:10:53|0.02747135
10:10:54|0.02747135
10:10:55|0.02747135
10:10:57|0.02747135
10:10:58|0.02747132
10:10:59|0.02747132
10:11:00|0.02747132
10:11:00|0.02747132
10:11:02|0.02747132
10:11:03|0.02745491
10:11:04|0.02745491
10:11:05|0.02745491
10:11:06|0.02744945
10:11:07|0.02744945
10:11:08|0.02744945
10:11:10|0.02744945
10:11:10|0.02744945
10:11:12|0.02744945
10:11:12|0.02745491
10:11:13|0.02745491
10:11:15|0.02745491
10:11:16|0.02745489
10:11:16|0.0274549
10:11:17|0.0274549
10:11:18|0.0274549
10:11:19|0.0274549
10:11:21|0.0274549
10:11:21|0.0274549
10:11:23|0.0274549
10:11:23|0.0274549
10:11:25|0.02744468
10:11:26|0.02744616
10:11:27|0.02744617
10:11:28|0.02743848
10:11:30|0.02743848
10:11:30|0.02742
10:11:32|0.02742
10:11:32|0.02741257
10:11:34|0.02741257
10:11:35|0.02741257
10:11:36|0.02742697
10:11:37|0.02742697
10:11:38|0.02742697
10:11:39|0.02741259
10:11:40|0.02741724
10:11:41|0.02741724
10:11:42|0.02741724
10:11:42|0.0274171
10:11:44|0.02742697
10:11:44|0.02742697
10:11:45|0.02743708
10:11:47|0.02743708
10:11:48|0.02744986
10:11:49|0.02744986
10:11:50|0.02744986
10:11:51|0.02744984
10:11:51|0.02745485
10:11:53|0.0274549
10:11:54|0.0274549
10:11:55|0.0274549
10:11:56|0.0274549
10:11:56|0.0274549
10:11:58|0.0274549
10:11:59|0.0274549
10:12:00|0.0274549
10:12:01|0.0274549
10:12:02|0.0274549
10:12:03|0.0274549
10:12:04|0.0274549
10:12:05|0.0274549
10:12:05|0.0274549
10:12:07|0.02746663
10:12:09|0.02746663
10:12:09|0.02746663
10:12:10|0.0274695
10:12:11|0.02748306
10:12:13|0.02746595
10:12:13|0.02746595
10:12:14|0.02746595
10:12:16|0.02746595
10:12:16|0.02746595
10:12:17|0.02746595
10:12:18|0.02746595
10:12:20|0.02746109
10:12:21|0.02746109
10:12:22|0.02745797
10:12:22|0.02745797
10:12:23|0.02745797
10:12:25|0.02745797
10:12:26|0.02745753
10:12:26|0.02745753
10:12:27|0.02745753
10:12:29|0.02745753
10:12:30|0.02745753
10:12:31|0.02745753
10:12:32|0.02745753
10:12:33|0.02745753
10:12:34|0.02746108
10:12:35|0.02746108
10:12:37|0.02746108
10:12:37|0.02746108
10:12:39|0.02746108
10:12:40|0.02746108
10:12:42|0.02746108
10:12:42|0.02746108
10:12:43|0.02746108
10:12:45|0.02746108
10:12:46|0.02746108
10:12:46|0.02746108
10:12:48|0.0274385
10:12:48|0.02746105
10:12:49|0.02746105
10:12:50|0.02746105
10:12:52|0.02746105
10:12:52|0.02746105
10:12:54|0.02746105
10:12:55|0.02746105
10:12:56|0.02746105
10:12:57|0.02746105
10:12:57|0.02746105
10:12:59|0.02746105
10:12:59|0.02743726
10:13:01|0.02743726
10:13:01|0.02743726
10:13:02|0.02743726
10:13:04|0.02744985
10:13:05|0.02744395
10:13:06|0.02743887
10:13:07|0.02742894
10:13:08|0.02742894
10:13:09|0.02742894
10:13:10|0.02742894
10:13:11|0.02742894
10:13:12|0.02742894
10:13:13|0.02742894
10:13:14|0.02742894
10:13:15|0.02742894
10:13:16|0.02742894
10:13:17|0.02742894
10:13:18|0.02742894
10:13:19|0.02742894
10:13:20|0.02742894
10:13:21|0.02742894
10:13:22|0.02742894
10:13:23|0.02742894
10:13:24|0.02742894
10:13:25|0.02742894
10:13:26|0.02742894
10:13:27|0.02742808
10:13:28|0.02742808
10:13:29|0.02742808
10:13:30|0.02742808
10:13:31|0.02742808
10:13:33|0.02742808
10:13:34|0.02742808
10:13:35|0.02742808
10:13:37|0.02742808
10:13:38|0.02742808
10:13:39|0.02742854
10:13:39|0.02742854
10:13:40|0.02742854
10:13:42|0.02742854
10:13:43|0.02742854
10:13:44|0.02742854
10:13:45|0.02740358
10:13:46|0.02741596
10:13:48|0.02741596
10:13:48|0.02740358
10:13:49|0.02740358
10:13:51|0.02740358
10:13:52|0.02740358
10:13:53|0.02740707
10:13:54|0.02740704
10:13:55|0.02740704
10:13:55|0.02740704
10:13:57|0.02740704
10:13:58|0.02740704
10:13:59|0.0274
10:14:00|0.0274
10:14:01|0.0274
10:14:02|0.0274
10:14:04|0.0274
10:14:05|0.0274
10:14:05|0.0274
10:14:07|0.0274
10:14:08|0.0274
10:14:09|0.0274
10:14:09|0.0274
10:14:10|0.0274
10:14:11|0.0274
10:14:13|0.0274
10:14:14|0.0274
10:14:14|0.02740679
10:14:15|0.02740679
10:14:17|0.02740679
10:14:17|0.02740679
10:14:18|0.02740679
10:14:20|0.02740679
10:14:20|0.02740679
10:14:22|0.02740679
10:14:22|0.02740679
10:14:24|0.02740679
10:14:25|0.02740679
10:14:25|0.02740679
10:14:27|0.02740057
10:14:28|0.02739
10:14:29|0.02738852
10:14:30|0.02736724
10:14:31|0.02738847
10:14:33|0.02738847
10:14:34|0.02738847
10:14:36|0.02738847
10:14:36|0.02738852
10:14:38|0.02738852
10:14:39|0.02738852
10:14:40|0.02738852
10:14:41|0.02738852
10:14:42|0.02738852
10:14:43|0.02738852
10:14:44|0.02738852
10:14:46|0.02741068
10:14:47|0.02741068
10:14:48|0.02741983
10:14:48|0.02741983
10:14:49|0.02741983
10:14:51|0.0274171
10:14:51|0.02741707
10:14:53|0.02741707
10:14:54|0.02741707
10:14:55|0.02741707
10:14:56|0.02741707
10:14:57|0.02741707
10:14:58|0.02742271
10:14:59|0.02742271
10:15:00|0.02742271
10:15:01|0.02742271
10:15:02|0.02742271
10:15:03|0.02742271
10:15:04|0.02742271
10:15:05|0.02739207
10:15:06|0.02743325
10:15:07|0.02743324
10:15:08|0.02743324
10:15:09|0.0274406
10:15:10|0.0274406
10:15:11|0.0274406
10:15:12|0.0274406
10:15:13|0.0274406
10:15:14|0.02741724
10:15:15|0.02741724
10:15:16|0.02741724
10:15:17|0.02741724
10:15:18|0.02741724
10:15:19|0.02741724
10:15:20|0.02741724
10:15:21|0.02741724
10:15:22|0.02741724
10:15:23|0.02741724
10:15:24|0.02741724
10:15:25|0.02740224
10:15:26|0.02739424
10:15:27|0.027392
10:15:29|0.027392
10:15:29|0.027392
10:15:31|0.027392
10:15:32|0.027392
10:15:33|0.02737273
10:15:35|0.02737585
10:15:35|0.02737585
10:15:37|0.02737585
10:15:38|0.02736675
10:15:38|0.02736
10:15:40|0.02735001
10:15:41|0.02734
10:15:42|0.02733836
10:15:43|0.02733836
10:15:44|0.02734734
10:15:44|0.02734558
10:15:46|0.02734285
10:15:47|0.02734285
10:15:47|0.02734285
10:15:49|0.02734559
10:15:50|0.02734559
10:15:51|0.02734559
10:15:52|0.02734559
10:15:53|0.02733011
10:15:54|0.02733011
10:15:55|0.02734559
10:15:56|0.02734559
10:15:58|0.02733001
10:15:58|0.02733001
10:15:59|0.02733001
10:16:01|0.02732532
10:16:01|0.0273253
10:16:03|0.0273253
10:16:04|0.0273236
10:16:05|0.02725906
10:16:06|0.02728857
10:16:07|0.02729725
10:16:08|0.0272823
10:16:09|0.0272823
10:16:10|0.0272823
10:16:11|0.02728186
10:16:12|0.02728332
10:16:13|0.02728332
10:16:14|0.0272591
10:16:15|0.02725304
10:16:16|0.02725
10:16:17|0.02725
10:16:18|0.02724
10:16:19|0.02724
10:16:20|0.02723999
10:16:21|0.02722
10:16:22|0.02719002
10:16:23|0.02720689
10:16:24|0.02720025
10:16:26|0.02720025
10:16:27|0.02720026
10:16:27|0.02720025
10:16:29|0.02718906
10:16:29|0.02718366
10:16:31|0.02718185
10:16:31|0.02718185
10:16:33|0.02718185
10:16:33|0.02718185
10:16:36|0.02718185
10:16:37|0.02720561
10:16:38|0.02720561
10:16:40|0.02720561
10:16:41|0.02720561
10:16:42|0.02720561
10:16:43|0.02721329
10:16:44|0.02721329
10:16:45|0.02721329
10:16:46|0.02721926
10:16:47|0.02721926
10:16:48|0.02721926
10:16:48|0.02720832
10:16:49|0.02720832
10:16:51|0.02721925
10:16:52|0.02721924
10:16:53|0.02721924
10:16:54|0.02719832
10:16:56|0.02719832
10:16:56|0.0272016
10:16:58|0.02719063
10:16:59|0.02719063
10:16:59|0.02719593
10:17:01|0.02719831
10:17:02|0.02719831
10:17:02|0.02719832
10:17:04|0.02719832
10:17:04|0.02719832
10:17:06|0.02721926
10:17:06|0.02721926
10:17:07|0.02722816
10:17:09|0.02722816
10:17:10|0.02723999
10:17:10|0.02723999
10:17:11|0.02723999
10:17:13|0.02723999
10:17:14|0.02724394
10:17:14|0.02725906
10:17:16|0.02725215
10:17:17|0.02725215
10:17:17|0.02725215
10:17:19|0.02724628
10:17:20|0.02724628
10:17:20|0.02724628
10:17:22|0.02724628
10:17:22|0.02724628
10:17:24|0.02724628
10:17:25|0.02724628
10:17:26|0.02724628
10:17:27|0.02724628
10:17:28|0.02724628
10:17:28|0.02724628
10:17:29|0.02724628
10:17:31|0.02724628
10:17:32|0.02722213
10:17:33|0.02722213
10:17:34|0.0271788
10:17:36|0.0271788
10:17:37|0.02715779
10:17:38|0.02716956
10:17:39|0.02716956
10:17:40|0.02716956
10:17:42|0.02716861
10:17:42|0.02718279
10:17:43|0.02718279
10:17:45|0.02661702
10:17:46|0.02690393
10:17:47|0.02690836
10:17:48|0.02693
10:17:49|0.02696191
10:17:50|0.02694503
10:17:51|0.02695579
10:17:52|0.02693981
10:17:53|0.02697
10:17:55|0.02697
10:17:55|0.02697216
10:17:57|0.02699077
10:17:57|0.02699856
10:17:59|0.02700109
10:17:59|0.02697744
10:18:00|0.026997
10:18:01|0.02700394
10:18:02|0.02701134
10:18:04|0.0270093
10:18:04|0.0270093
10:18:05|0.0270093
10:18:06|0.02701827
10:18:07|0.02701827
10:18:08|0.02700311
10:18:09|0.02702989
10:18:11|0.02702991
10:18:12|0.02702991
10:18:13|0.02703206
10:18:14|0.02703206
10:18:14|0.02703206
10:18:16|0.02703206
10:18:17|0.02702303
10:18:17|0.02703108
10:18:19|0.02703108
10:18:19|0.02700644
10:18:21|0.02700644
10:18:22|0.02700644
10:18:23|0.02702902
10:18:24|0.02702902
10:18:25|0.02702902
10:18:26|0.0270284
10:18:27|0.02700643
10:18:28|0.02697407
10:18:29|0.02698013
10:18:30|0.02698013
10:18:31|0.02698013
10:18:32|0.02698013
10:18:33|0.02698013
10:18:34|0.02698013
10:18:35|0.02699881
10:18:37|0.02699881
10:18:37|0.02699881
10:18:38|0.02701145
10:18:40|0.02701145
10:18:41|0.02701145
10:18:41|0.02701145
10:18:43|0.02701145
10:18:44|0.02701608
10:18:44|0.02699357
10:18:45|0.02699357
10:18:47|0.02699357
10:18:48|0.02697826
10:18:50|0.02697826
10:18:51|0.02696458
10:18:52|0.0269691
10:18:54|0.0269691
10:18:54|0.0269691
10:18:55|0.0269691
10:18:56|0.0269691
10:18:57|0.0269691
10:18:59|0.0269691
10:19:00|0.0269691
10:19:00|0.0269691
10:19:02|0.02697463
10:19:03|0.02700288
10:19:03|0.02700288
10:19:05|0.02700288
10:19:05|0.02700691
10:19:07|0.02700691
10:19:08|0.02700691
10:19:09|0.02700691
10:19:10|0.02698832
10:19:11|0.02698832
10:19:12|0.02698832
10:19:13|0.02698832
10:19:14|0.02698832
10:19:14|0.02698832
10:19:16|0.02700691
10:19:17|0.02698875
10:19:17|0.02700064
10:19:18|0.02700064
10:19:20|0.02695451
10:19:21|0.02695451
10:19:22|0.02698832
10:19:23|0.02698832
10:19:24|0.02697801
10:19:25|0.02697801
10:19:26|0.02697801
10:19:27|0.02697801
10:19:28|0.02699264
10:19:29|0.02699264
10:19:30|0.02699264
10:19:31|0.02700093
10:19:32|0.02699615
10:19:33|0.02699615
10:19:34|0.02699615
10:19:35|0.02699614
10:19:36|0.02696552
10:19:38|0.02694094
10:19:39|0.02692171
10:19:39|0.02696192
10:19:41|0.02696192
10:19:42|0.02696192
10:19:42|0.02696192
10:19:43|0.02692771
10:19:45|0.02691078
10:19:46|0.02691078
10:19:47|0.0269498
10:19:48|0.0269498
10:19:50|0.0270131
10:19:51|0.0270131
10:19:52|0.0270131
10:19:54|0.0270131
10:19:54|0.0270131
10:19:56|0.0270131
10:19:56|0.02698031
10:19:57|0.02693702
10:19:59|0.02693702
10:19:59|0.02693702
10:20:00|0.02693702
10:20:02|0.02696639
10:20:02|0.02696639
10:20:03|0.02696639
10:20:04|0.0269782
10:20:06|0.02696742
10:20:07|0.0269782
10:20:08|0.0269782
10:20:09|0.0269782
10:20:09|0.02698089
10:20:10|0.02700392
10:20:11|0.02700392
10:20:12|0.02700544
10:20:14|0.02700544
10:20:15|0.02698699
10:20:16|0.02700391
10:20:17|0.02700391
10:20:18|0.02700391
10:20:19|0.02700779
10:20:20|0.02700779
10:20:21|0.02700779
10:20:22|0.02702122
10:20:23|0.02702122
10:20:24|0.027025
10:20:25|0.027025
10:20:26|0.027025
10:20:27|0.02702123
10:20:28|0.02702123
10:20:29|0.02702123
10:20:30|0.02702123
10:20:31|0.02702123
10:20:32|0.02702123
10:20:33|0.02702503
10:20:34|0.02700533
10:20:35|0.02700391
10:20:36|0.02700391
10:20:37|0.02700391
10:20:39|0.02700391
10:20:40|0.02699397
10:20:41|0.02699397
10:20:42|0.0269498
10:20:43|0.0269498
10:20:44|0.0269498
10:20:45|0.02695848
10:20:46|0.02696475
10:20:47|0.02696475
10:20:48|0.02696475
10:20:49|0.02696206
10:20:51|0.02696206
10:20:51|0.02696206
10:20:52|0.02696837
10:20:53|0.02696837
10:20:54|0.02696837
10:20:56|0.02696837
10:20:56|0.02696837
10:20:57|0.02696837
10:20:58|0.02696837
10:21:00|0.02696837
10:21:00|0.02696837
10:21:01|0.02697037
10:21:02|0.02696766
10:21:03|0.02696496
10:21:04|0.02696496
10:21:05|0.02696876
10:21:06|0.02696876
10:21:08|0.02696875
10:21:08|0.02696875
10:21:09|0.02696875
10:21:10|0.02696875
10:21:12|0.02698891
10:21:13|0.02697189
10:21:14|0.02697189
10:21:15|0.02697189
10:21:16|0.02697189
10:21:16|0.02697189
10:21:18|0.02697189
10:21:19|0.02697189
10:21:19|0.02697189
10:21:21|0.02701605
10:21:22|0.02701605
10:21:23|0.02701605
10:21:24|0.02702511
10:21:25|0.02702511
10:21:26|0.02702511
10:21:27|0.02702511
10:21:28|0.02702511
10:21:29|0.02698721
10:21:30|0.02701317
10:21:31|0.02698922
10:21:33|0.02697842
10:21:33|0.02699967
10:21:34|0.02699967
10:21:35|0.02697578
10:21:36|0.02697578
10:21:37|0.02697578
10:21:39|0.02695943
10:21:40|0.02699161
10:21:42|0.02699161
10:21:43|0.02699161
10:21:44|0.02699161
10:21:45|0.02697579
10:21:46|0.02697579
10:21:47|0.02699017
10:21:48|0.02699017
10:21:48|0.02699017
10:21:50|0.02699017
10:21:51|0.02699017
10:21:52|0.02699017
10:21:53|0.02697543
10:21:54|0.02697543
10:21:55|0.02697543
10:21:56|0.02697543
10:21:58|0.02697543
10:21:58|0.02693702
10:21:59|0.02693702
10:22:01|0.02693702
10:22:01|0.02693702
10:22:03|0.02693702
10:22:03|0.02691683
10:22:05|0.02691683
10:22:06|0.02691683
10:22:06|0.02691683
10:22:08|0.02691683
10:22:09|0.02696035
10:22:11|0.02696282
10:22:12|0.02696282
10:22:13|0.02696282
10:22:14|0.02696282
10:22:15|0.02696282
10:22:16|0.02696021
10:22:17|0.02696021
10:22:19|0.02693553
10:22:19|0.02693553
10:22:20|0.02693553
10:22:22|0.02693553
10:22:22|0.02694216
10:22:24|0.02694266
10:22:25|0.02694266
10:22:25|0.02695095
10:22:26|0.02694266
10:22:27|0.02696035
10:22:28|0.02696035
10:22:29|0.02696035
10:22:31|0.02693809
10:22:32|0.02694344
10:22:33|0.02694266
10:22:34|0.02694266
10:22:34|0.02694266
10:22:35|0.02694266
10:22:36|0.02694266
10:22:38|0.02694266
10:22:38|0.02694266
10:22:41|0.0269633
10:22:42|0.0269633
10:22:43|0.0269633
10:22:44|0.0269633
10:22:45|0.0269633
10:22:46|0.0269633
10:22:46|0.0269633
10:22:47|0.02694886
10:22:48|0.02694886
10:22:50|0.02694886
10:22:51|0.02694886
10:22:51|0.02694886
10:22:53|0.02694886
10:22:53|0.02694886
10:22:55|0.02694886
10:22:55|0.02696282
10:22:57|0.02696282
10:22:58|0.02696282
10:22:59|0.02696282
10:23:00|0.02696282
10:23:01|0.02694077
10:23:02|0.026962
10:23:03|0.026962
10:23:04|0.026962
10:23:05|0.026962
10:23:06|0.026962
10:23:07|0.02691683
10:23:08|0.02688852
10:23:09|0.02686274
10:23:10|0.02687185
10:23:11|0.02687725
10:23:12|0.02685897
10:23:13|0.02687455
10:23:14|0.02683249
10:23:15|0.02683932
10:23:16|0.02683932
10:23:17|0.02683671
10:23:18|0.02683671
10:23:19|0.02681807
10:23:21|0.02682453
10:23:21|0.02682965
10:23:22|0.02684952
10:23:24|0.02689006
10:23:24|0.02689006
10:23:26|0.02689006
10:23:27|0.02685493
10:23:28|0.02685493
10:23:28|0.02685493
10:23:29|0.02681163
10:23:31|0.02679517
10:23:32|0.02679517
10:23:33|0.02676
10:23:34|0.02675
10:23:35|0.02677306
10:23:35|0.02675963
10:23:37|0.02675963
10:23:37|0.02675963
10:23:38|0.02671641
10:23:40|0.0267385
10:23:42|0.0267
10:23:43|0.02672217
10:23:43|0.0267824
10:23:45|0.02677308
10:23:46|0.02675113
10:23:47|0.02678917
10:23:48|0.02678917
10:23:49|0.02678917
10:23:50|0.02678917
10:23:51|0.02680257
10:23:53|0.02679185
10:23:53|0.02678223
10:23:55|0.02678223
10:23:56|0.02677308
10:23:56|0.02677308
10:23:58|0.02673664
10:23:58|0.02676675
10:23:59|0.02676675
10:24:01|0.02676675
10:24:01|0.02676501
10:24:03|0.0267704
10:24:04|0.02679808
10:24:04|0.02682992
10:24:06|0.02681726
10:24:07|0.02684336
10:24:08|0.02684336
10:24:09|0.02684336
10:24:10|0.02679845
10:24:10|0.02679845
10:24:12|0.02681863
10:24:13|0.02683202
10:24:13|0.02684336
10:24:15|0.02684336
10:24:16|0.02686689
10:24:17|0.02686689
10:24:18|0.02687225
10:24:18|0.02687225
10:24:20|0.02689637
10:24:21|0.02689637
10:24:22|0.02689637
10:24:23|0.0269
10:24:23|0.02689635
10:24:25|0.02686703
10:24:27|0.02692
10:24:27|0.02689365
10:24:28|0.02688297
10:24:29|0.02688297
10:24:30|0.02689098
10:24:32|0.02689098
10:24:32|0.02689098
10:24:34|0.02689098
10:24:35|0.02684928
10:24:36|0.02675418
10:24:37|0.0268288
10:24:37|0.0268288
10:24:39|0.02683903
10:24:39|0.02681885
10:24:41|0.02681885
10:24:43|0.02681885
10:24:44|0.02681885
10:24:45|0.02681885
10:24:46|0.02686199
10:24:47|0.02687388
10:24:49|0.02687388
10:24:49|0.02687388
10:24:51|0.02689106
10:24:52|0.02688731
10:24:52|0.02688731
10:24:54|0.02688731
10:24:54|0.02688731
10:24:56|0.02688731
10:24:57|0.02687391
10:24:57|0.02683841
10:24:59|0.02685984
10:25:00|0.02685984
10:25:01|0.02686
10:25:02|0.02686
10:25:03|0.02686
10:25:04|0.02686
10:25:05|0.02686976
10:25:06|0.02686976
10:25:07|0.02686976
10:25:08|0.02688462
10:25:09|0.02689688
10:25:10|0.02689688
10:25:11|0.02689688
10:25:12|0.02689688
10:25:13|0.02689688
10:25:14|0.02689688
10:25:15|0.02685367
10:25:17|0.02685367
10:25:18|0.02686145
10:25:19|0.02689688
10:25:19|0.02690304
10:25:21|0.02691057
10:25:22|0.02691057
10:25:23|0.02691057
10:25:24|0.02691057
10:25:25|0.02691057
10:25:26|0.02691057
10:25:26|0.02692996
10:25:28|0.02692215
10:25:29|0.02692215
10:25:29|0.02692215
10:25:30|0.02692215
10:25:32|0.02692264
10:25:32|0.02692264
10:25:34|0.02692264
10:25:34|0.02692264
10:25:36|0.02695656
10:25:37|0.02695656
10:25:37|0.02695656
10:25:38|0.02695656
10:25:40|0.02695656
10:25:40|0.02695656
10:25:42|0.02695656
10:25:44|0.02695657
10:25:45|0.02692658
10:25:46|0.02691642
10:25:48|0.02690305
10:25:48|0.02690306
10:25:49|0.02693702
10:25:50|0.02693702
10:25:52|0.02693702
10:25:53|0.02693702
10:25:54|0.02693702
10:25:55|0.02691408
10:25:56|0.02690562
10:25:57|0.02690048
10:25:57|0.02690048
10:25:58|0.02690048
10:26:01|0.02690048
10:26:01|0.02689664
10:26:03|0.02689664
10:26:03|0.02689664
10:26:05|0.02693702
10:26:06|0.02693702
10:26:07|0.02693702
10:26:07|0.02693702
10:26:09|0.02693097
10:26:09|0.02693097
10:26:10|0.02693097
10:26:11|0.02693097
10:26:13|0.02693097
10:26:13|0.02693097
10:26:14|0.02693097
10:26:16|0.02693097
10:26:16|0.02693097
10:26:18|0.0269504
10:26:18|0.0269504
10:26:19|0.0269504
10:26:20|0.0269504
10:26:21|0.02693282
10:26:22|0.02693282
10:26:23|0.02693282
10:26:24|0.02693282
10:26:26|0.02693282
10:26:26|0.02693094
10:26:28|0.02693015
10:26:28|0.02693015
10:26:29|0.02693015
10:26:31|0.02693015
10:26:31|0.02693015
10:26:32|0.02693015
10:26:33|0.02693015
10:26:35|0.02693015
10:26:36|0.02693015
10:26:36|0.02693015
10:26:37|0.02693015
10:26:38|0.02693015
10:26:39|0.02693015
10:26:40|0.02694439
10:26:41|0.02693015
10:26:42|0.02694972
10:26:43|0.02694972
10:26:44|0.02696449
10:26:46|0.02696999
10:26:47|0.02696999
10:26:49|0.0269813
10:26:49|0.0269813
10:26:51|0.02698999
10:26:51|0.02698999
10:26:52|0.02698999
10:26:53|0.02698999
10:26:55|0.02699
10:26:55|0.02698999
10:26:56|0.02698999
10:26:57|0.02698999
10:26:59|0.02698999
10:26:59|0.027017
10:27:00|0.027017
10:27:01|0.027017
10:27:02|0.027017
10:27:04|0.027017
10:27:05|0.027017
10:27:06|0.02702
10:27:06|0.02702488
10:27:08|0.02702488
10:27:09|0.027017
10:27:09|0.027017
10:27:10|0.027017
10:27:12|0.027017
10:27:13|0.027017
10:27:14|0.027017
10:27:15|0.027017
10:27:16|0.027017
10:27:17|0.027017
10:27:18|0.027017
10:27:19|0.027017
10:27:19|0.02702
10:27:21|0.02702
10:27:23|0.02702
10:27:24|0.02705
10:27:24|0.02705
10:27:26|0.02705223
10:27:26|0.02705223
10:27:28|0.02704312
10:27:29|0.02702965
10:27:29|0.02704464
10:27:30|0.02704464
10:27:32|0.02704465
10:27:32|0.02704465
10:27:34|0.02706997
10:27:34|0.02706997
10:27:36|0.0270731
10:27:37|0.0270731
10:27:38|0.0270731
10:27:38|0.0270731
10:27:39|0.0270731
10:27:40|0.0270731
10:27:42|0.0270731
10:27:43|0.0270731
10:27:44|0.02708
10:27:46|0.02710127
10:27:47|0.0270972
10:27:48|0.0270972
10:27:49|0.02710375
10:27:50|0.02710375
10:27:52|0.02710976
10:27:53|0.02711012
10:27:54|0.02712
10:27:55|0.02712483
10:27:55|0.02713
10:27:57|0.02713
10:27:58|0.02713
10:27:59|0.02713
10:28:00|0.02713
10:28:02|0.02713155
10:28:02|0.02713618
10:28:04|0.02713618
10:28:04|0.02714
10:28:05|0.02714
10:28:07|0.02714328
10:28:07|0.02714328
10:28:09|0.02714328
10:28:10|0.02714285
10:28:11|0.02714285
10:28:12|0.02714333
10:28:12|0.02714333
10:28:13|0.02715647
10:28:15|0.02715647
10:28:15|0.02714285
10:28:16|0.02714285
10:28:18|0.02714285
10:28:19|0.02714285
10:28:20|0.02714285
10:28:21|0.02714285
10:28:22|0.02714285
10:28:23|0.02714285
10:28:23|0.02713618
10:28:25|0.02713618
10:28:25|0.02713618
10:28:27|0.02713618
10:28:28|0.02713618
10:28:29|0.02713618
10:28:30|0.02715
10:28:31|0.02715
10:28:32|0.02715
10:28:33|0.02715
10:28:35|0.02715
10:28:35|0.02715
10:28:37|0.02715
10:28:37|0.02715
10:28:38|0.02715
10:28:40|0.02715
10:28:41|0.02715
10:28:41|0.02715
10:28:42|0.02714285
10:28:43|0.02714285
10:28:44|0.02714285
10:28:45|0.02714285
10:28:47|0.02714284
10:28:49|0.02714284
10:28:49|0.02714284
10:28:51|0.02714284
10:28:51|0.02714284
10:28:53|0.0271296
10:28:54|0.0271296
10:28:55|0.0271296
10:28:56|0.0271296
10:28:57|0.02712415
10:28:58|0.02712415
10:28:59|0.02712415
10:29:00|0.02712415
10:29:01|0.02712415
10:29:02|0.02713129
10:29:03|0.02711985
10:29:04|0.02711985
10:29:05|0.02711985
10:29:06|0.02711985
10:29:07|0.02711985
10:29:08|0.02710443
10:29:09|0.02710443
10:29:10|0.02710443
10:29:11|0.02710443
10:29:13|0.02710443
10:29:14|0.02709177
10:29:14|0.02709177
10:29:15|0.02704696
10:29:16|0.02703947
10:29:17|0.02702838
10:29:18|0.02702838
10:29:20|0.02702838
10:29:20|0.02702838
10:29:21|0.02702838
10:29:22|0.02702838
10:29:24|0.0270565
10:29:25|0.0270565
10:29:25|0.0270565
10:29:27|0.0270565
10:29:28|0.0270565
10:29:29|0.02708475
10:29:30|0.02708475
10:29:31|0.02708475
10:29:32|0.02706215
10:29:33|0.02706215
10:29:34|0.02706215
10:29:35|0.02706215
10:29:36|0.02706215
10:29:37|0.02706224
10:29:38|0.02706224
10:29:39|0.02706224
10:29:41|0.02706224
10:29:41|0.02706155
10:29:43|0.02706155
10:29:43|0.02706155
10:29:44|0.02706155
10:29:46|0.02706155
10:29:47|0.02706464
10:29:49|0.02706464
10:29:50|0.02706464
10:29:50|0.02706464
10:29:51|0.02706464
10:29:52|0.02706464
10:29:54|0.02708014
10:29:55|0.02708014
10:29:56|0.02708014
10:29:56|0.02708014
10:29:57|0.02708014
10:29:58|0.02708014
10:29:59|0.02708014
10:30:02|0.02706733
10:30:02|0.02706733
10:30:03|0.02706733
10:30:04|0.02706733
10:30:06|0.02706733
10:30:07|0.02702779
10:30:07|0.02702779
10:30:09|0.02702779
10:30:09|0.02700594
10:30:11|0.02702779
10:30:12|0.02702779
10:30:13|0.02702779
10:30:13|0.02702779
10:30:15|0.02702706
10:30:15|0.02702706
10:30:17|0.02702706
10:30:17|0.02702706
10:30:18|0.02702706
10:30:19|0.02702706
10:30:20|0.02702781
10:30:21|0.02702779
10:30:22|0.02702779
10:30:23|0.02703
10:30:25|0.02705523
10:30:25|0.02706432
10:30:27|0.02706432
10:30:28|0.02706432
10:30:29|0.02706432
10:30:30|0.02706432
10:30:31|0.02706731
10:30:32|0.02706731
10:30:33|0.02706733
10:30:34|0.02706432
10:30:35|0.02706432
10:30:36|0.02706432
10:30:37|0.02705993
10:30:38|0.02705993
10:30:39|0.02705993
10:30:40|0.02705993
10:30:41|0.02705993
10:30:42|0.02705993
10:30:43|0.02705993
10:30:44|0.0270751
10:30:45|0.0270751
10:30:46|0.0270751
10:30:47|0.0270751
10:30:49|0.0270751
10:30:50|0.0270751
10:30:52|0.02705993
10:30:53|0.02705993
10:30:54|0.02705993
10:30:55|0.02705398
10:30:56|0.02705398
10:30:57|0.02705398
10:30:58|0.02705398
10:30:59|0.02705398
10:31:00|0.02705398
10:31:01|0.02705398
10:31:02|0.02705398
10:31:03|0.02705398
10:31:04|0.02705398
10:31:05|0.02707237
10:31:06|0.02706733
10:31:07|0.02706733
10:31:08|0.02706733
10:31:09|0.02706733
10:31:10|0.02706733
10:31:12|0.02705614
10:31:13|0.02705614
10:31:13|0.02705614
10:31:15|0.02705614
10:31:15|0.02705614
10:31:17|0.02705614
10:31:18|0.02706025
10:31:18|0.02706025
10:31:20|0.02706025
10:31:20|0.02706025
10:31:21|0.02707781
10:31:23|0.02707781
10:31:23|0.02707781
10:31:25|0.02707781
10:31:26|0.02707781
10:31:27|0.0270848
10:31:27|0.0270848
10:31:29|0.0270848
10:31:30|0.02707631
10:31:30|0.02707631
10:31:31|0.02707631
10:31:32|0.02707631
10:31:34|0.02707631
10:31:34|0.02707631
10:31:35|0.02707631
10:31:37|0.02707631
10:31:38|0.02707631
10:31:39|0.02707631
10:31:40|0.02707631
10:31:41|0.02707631
10:31:41|0.02708974
10:31:43|0.02708974
10:31:44|0.02708974
10:31:45|0.02708974
10:31:46|0.02708974
10:31:46|0.02708974
10:31:48|0.02708311
10:31:50|0.02708311
10:31:50|0.0271
10:31:51|0.0271
10:31:52|0.0271
10:31:54|0.0271
10:31:54|0.0271
10:31:56|0.0271
10:31:57|0.0271
10:31:58|0.02708079
10:31:59|0.02708079
10:32:00|0.02708079
10:32:01|0.02708079
10:32:02|0.02708079
10:32:03|0.02708079
10:32:04|0.02708079
10:32:05|0.02708079
10:32:06|0.02708079
10:32:07|0.02708079
10:32:08|0.02708079
10:32:09|0.02708079
10:32:10|0.02708079
10:32:12|0.02708079
10:32:13|0.02708079
10:32:13|0.02708079
10:32:14|0.02708079
10:32:16|0.02708079
10:32:16|0.02705254
10:32:18|0.02705254
10:32:19|0.02705254
10:32:20|0.027057
10:32:21|0.027057
10:32:22|0.027057
10:32:23|0.02704832
10:32:24|0.02704832
10:32:25|0.02704832
10:32:25|0.02704832
10:32:27|0.02704832
10:32:28|0.02704832
10:32:28|0.02704832
10:32:30|0.02704833
10:32:31|0.02706892
10:32:32|0.02706892
10:32:33|0.02706892
10:32:34|0.02706892
10:32:35|0.02707768
10:32:36|0.02707768
10:32:37|0.02707768
10:32:37|0.02707768
10:32:39|0.02709402
10:32:39|0.02711832
10:32:41|0.02711832
10:32:42|0.02711832
10:32:42|0.02712658
10:32:43|0.0271316
10:32:45|0.0271316
10:32:46|0.0271316
10:32:46|0.0271316
10:32:48|0.0271316
10:32:48|0.02716
10:32:51|0.02716
10:32:52|0.02716584
10:32:53|0.02718823
10:32:54|0.02716213
10:32:56|0.02718401
10:32:56|0.02718401
10:32:57|0.02718401
10:32:58|0.02718401
10:33:00|0.02718401
10:33:01|0.02718401
10:33:01|0.02718401
10:33:03|0.02717686
10:33:03|0.02717686
10:33:05|0.0271974
10:33:05|0.0272
10:33:07|0.02720248
10:33:08|0.02718503
10:33:09|0.02721
10:33:10|0.02721
10:33:11|0.02721
10:33:12|0.02721
10:33:12|0.02719921
10:33:14|0.02721
10:33:15|0.02721
10:33:16|0.02721
10:33:17|0.02721342
10:33:17|0.02723754
10:33:19|0.02722001
10:33:20|0.02722001
10:33:21|0.02722001
10:33:22|0.02722001
10:33:23|0.02722001
10:33:24|0.02722001
10:33:25|0.02722001
10:33:26|0.02722001
10:33:27|0.02722001
10:33:27|0.02722001
10:33:29|0.0272151
10:33:30|0.02724
10:33:31|0.02724
10:33:31|0.02724
10:33:33|0.02724
10:33:33|0.02724
10:33:34|0.02724994
10:33:36|0.02724994
10:33:37|0.02724994
10:33:38|0.02722066
10:33:39|0.02723696
10:33:40|0.02723696
10:33:41|0.02721
10:33:42|0.02720768
10:33:43|0.02720768
10:33:44|0.02720768
10:33:45|0.02720768
10:33:46|0.02720768
10:33:47|0.02720768
10:33:49|0.0272
10:33:50|0.02719744
10:33:51|0.02719912
10:33:53|0.02720768
10:33:54|0.02720768
10:33:55|0.02720768
10:33:56|0.02720768
10:33:56|0.02721599
10:33:57|0.02721599
10:33:58|0.02721599
10:34:00|0.02720769
10:34:01|0.02720769
10:34:01|0.02720769
10:34:03|0.02720769
10:34:03|0.02720769
10:34:05|0.02720769
10:34:06|0.02720769
10:34:07|0.02720769
10:34:07|0.02720769
10:34:08|0.02720769
10:34:10|0.02720769
10:34:11|0.02720769
10:34:11|0.02720769
10:34:13|0.02720769
10:34:14|0.02720769
10:34:15|0.02720769
10:34:16|0.02722685
10:34:17|0.02722685
10:34:18|0.02722685
10:34:19|0.02722685
10:34:20|0.02722685
10:34:20|0.02722685
10:34:23|0.02722685
10:34:23|0.02722685
10:34:24|0.02722685
10:34:25|0.02722685
10:34:26|0.02722685
10:34:27|0.02722685
10:34:28|0.02722685
10:34:30|0.02722685
10:34:31|0.02720769
10:34:31|0.02720769
10:34:32|0.02720769
10:34:34|0.02720769
10:34:35|0.02720769
10:34:36|0.02720769
10:34:37|0.02720769
10:34:38|0.02720769
10:34:39|0.02720769
10:34:40|0.02720769
10:34:41|0.02719706
10:34:42|0.02719706
10:34:43|0.02719706
10:34:44|0.02719706
10:34:45|0.02719706
10:34:46|0.02719706
10:34:47|0.02719706
10:34:48|0.02717265
10:34:49|0.02717265
10:34:50|0.02717262
10:34:51|0.02717262
10:34:52|0.02713917
10:34:53|0.02713917
10:34:54|0.02713917
10:34:55|0.02713917
10:34:56|0.02713162
10:34:57|0.0271316
10:34:58|0.0271316
10:35:00|0.02711576
10:35:00|0.02711576
10:35:01|0.0271265
10:35:03|0.0271265
10:35:03|0.02716672
10:35:05|0.02716672
10:35:05|0.02716672
10:35:07|0.02716672
10:35:07|0.02716672
10:35:08|0.02716672
10:35:10|0.02716672
10:35:11|0.02716672
10:35:12|0.02716672
10:35:13|0.02716672
10:35:14|0.02716672
10:35:15|0.02715341
10:35:16|0.02714267
10:35:18|0.02716672
10:35:19|0.02716672
10:35:19|0.02716672
10:35:21|0.02716672
10:35:21|0.02716672
10:35:23|0.02716672
10:35:23|0.02716672
10:35:24|0.02716672
10:35:26|0.02716672
10:35:27|0.02716672
10:35:28|0.02716672
10:35:29|0.02716672
10:35:30|0.02716672
10:35:31|0.02716672
10:35:32|0.02716672
10:35:33|0.02716672
10:35:34|0.02717258
10:35:35|0.02717258
10:35:36|0.02717258
10:35:37|0.02717258
10:35:38|0.02717258
10:35:39|0.02717258
10:35:40|0.02717258
10:35:41|0.02717258
10:35:42|0.02717258
10:35:44|0.02717258
10:35:45|0.02717258
10:35:45|0.02717258
10:35:47|0.02717258
10:35:47|0.02717258
10:35:48|0.02717258
10:35:49|0.02717258
10:35:50|0.02717258
10:35:51|0.02716723
10:35:53|0.02716723
10:35:54|0.02716723
10:35:55|0.02716723
10:35:56|0.02716723
10:35:58|0.02714862
10:35:59|0.02712921
10:35:59|0.02714828
10:36:01|0.02715867
10:36:01|0.02715867
10:36:03|0.02715867
10:36:03|0.02715867
10:36:04|0.02715867
10:36:05|0.02713198
10:36:06|0.02713198
10:36:07|0.02713198
10:36:08|0.02713198
10:36:09|0.02713207
10:36:11|0.02713209
10:36:11|0.02713209
10:36:13|0.02714286
10:36:14|0.0271194
10:36:15|0.02713766
10:36:16|0.02713766
10:36:17|0.0271
10:36:17|0.02711847
10:36:19|0.02711847
10:36:20|0.02711847
10:36:20|0.02711847
10:36:22|0.02711211
10:36:23|0.02711847
10:36:24|0.02711847
10:36:25|0.02711847
10:36:26|0.02712567
10:36:26|0.02712567
10:36:28|0.02712568
10:36:28|0.02712568
10:36:30|0.02712568
10:36:31|0.02709022
10:36:32|0.02710443
10:36:33|0.0271123
10:36:34|0.0271123
10:36:36|0.0271123
10:36:36|0.02708376
10:36:37|0.02708376
10:36:39|0.02708376
10:36:40|0.02708376
10:36:40|0.02707549
10:36:41|0.02707549
10:36:42|0.02708231
10:36:44|0.02708231
10:36:44|0.02708231
10:36:46|0.02708231
10:36:46|0.02708231
10:36:47|0.02706503
10:36:48|0.02706503
10:36:49|0.02706503
10:36:50|0.02708566
10:36:51|0.02708566
10:36:52|0.02708566
10:36:53|0.02708566
10:36:55|0.02708566
10:36:56|0.02708566
10:36:57|0.02708566
10:36:58|0.02708566
10:36:59|0.02708566
10:37:00|0.02706669
10:37:02|0.02708231
10:37:03|0.02708231
10:37:03|0.02708231
10:37:04|0.02708231
10:37:05|0.02708231
10:37:07|0.02708231
10:37:08|0.02708231
10:37:09|0.02708231
10:37:10|0.02708231
10:37:11|0.02708231
10:37:12|0.02708231
10:37:13|0.02710673
10:37:14|0.02711276
10:37:16|0.02711276
10:37:17|0.02711276
10:37:18|0.02710445
10:37:19|0.02710445
10:37:20|0.02710445
10:37:22|0.02710452
10:37:22|0.02710452
10:37:24|0.02710452
10:37:25|0.02710452
10:37:26|0.02710452
10:37:27|0.02709291
10:37:28|0.02709291
10:37:28|0.02709291
10:37:29|0.02709291
10:37:31|0.02709291
10:37:32|0.02709291
10:37:32|0.02709291
10:37:35|0.02709291
10:37:36|0.02709834
10:37:36|0.02709834
10:37:37|0.02709834
10:37:39|0.02709834
10:37:39|0.02709834
10:37:41|0.02709834
10:37:41|0.02709328
10:37:42|0.02709328
10:37:43|0.02709328
10:37:45|0.02709328
10:37:46|0.02709328
10:37:47|0.02709328
10:37:48|0.02709328
10:37:49|0.02709328
10:37:49|0.02708234
10:37:50|0.02708234
10:37:52|0.02708234
10:37:53|0.02708234
10:37:54|0.02708234
10:37:56|0.02709328
10:37:57|0.02709328
10:37:58|0.02709291
10:37:59|0.02709291
10:38:01|0.02709291
10:38:02|0.02709291
10:38:03|0.02709291
10:38:04|0.02709291
10:38:04|0.02709291
10:38:05|0.02709291
10:38:07|0.02709291
10:38:07|0.02709291
10:38:08|0.02709291
10:38:10|0.02709291
10:38:10|0.02711561
10:38:12|0.02711561
10:38:14|0.02711561
10:38:15|0.02711561
10:38:16|0.02711561
10:38:17|0.02711561
10:38:18|0.02711561
10:38:18|0.02711561
10:38:20|0.02711561
10:38:21|0.02711277
10:38:21|0.02711277
10:38:23|0.0270875
10:38:24|0.0270875
10:38:24|0.0270875
10:38:26|0.0270875
10:38:26|0.0270875
10:38:28|0.0270875
10:38:29|0.0270875
10:38:30|0.0270875
10:38:31|0.02711007
10:38:32|0.02711007
10:38:34|0.02711007
10:38:35|0.02711007
10:38:35|0.02711007
10:38:37|0.02711007
10:38:38|0.02711007
10:38:38|0.02710738
10:38:40|0.02710738
10:38:41|0.02710738
10:38:42|0.02710738
10:38:43|0.02710738
10:38:44|0.02710738
10:38:45|0.02710738
10:38:46|0.02710738
10:38:46|0.02712093
10:38:48|0.02712093
10:38:48|0.02712093
10:38:50|0.02712093
10:38:50|0.02712652
10:38:52|0.02712652
10:38:53|0.0271511
10:38:54|0.0271511
10:38:55|0.02715722
10:38:57|0.02715722
10:38:58|0.02715722
10:38:59|0.02715722
10:39:00|0.02715722
10:39:00|0.02715722
10:39:02|0.02715722
10:39:02|0.02715722
10:39:03|0.02715722
10:39:04|0.02715722
10:39:06|0.02715722
10:39:07|0.02715722
10:39:08|0.02717696
10:39:08|0.0271828
10:39:10|0.0271828
10:39:12|0.0271828
10:39:12|0.0271828
10:39:13|0.02719384
10:39:14|0.02719384
10:39:15|0.02719384
10:39:17|0.0271828
10:39:17|0.0271828
10:39:19|0.0271828
10:39:19|0.02717071
10:39:20|0.02717071
10:39:21|0.02717071
10:39:22|0.02716903
10:39:23|0.02716903
10:39:24|0.02716903
10:39:26|0.02716903
10:39:27|0.02715349
10:39:27|0.02715349
10:39:28|0.02715349
10:39:29|0.02715349
10:39:30|0.02715349
10:39:32|0.02715349
10:39:33|0.02715349
10:39:34|0.02715349
10:39:34|0.02715349
10:39:36|0.02714984
10:39:37|0.02714984
10:39:38|0.02714984
10:39:39|0.02715599
10:39:39|0.02715599
10:39:40|0.02715599
10:39:42|0.02715586
10:39:43|0.02715594
10:39:44|0.02715594
10:39:45|0.02715594
10:39:46|0.02715594
10:39:46|0.02715594
10:39:48|0.02715591
10:39:49|0.02715591
10:39:50|0.02715586
10:39:51|0.02712094
10:39:52|0.02712094
10:39:52|0.02712094
10:39:54|0.02712094
10:39:55|0.02712094
10:39:56|0.02712094
10:39:57|0.02712094
10:39:59|0.02712094
10:40:00|0.02712094
10:40:01|0.02714473
10:40:02|0.02714473
10:40:03|0.02714473
10:40:04|0.02714473
10:40:05|0.02714473
10:40:06|0.02714473
10:40:07|0.02714473
10:40:08|0.02714473
10:40:10|0.02714473
10:40:11|0.02714473
10:40:11|0.02714473
10:40:12|0.02714473
10:40:13|0.02714473
10:40:14|0.02714473
10:40:16|0.02714473
10:40:17|0.02714473
10:40:18|0.02714473
10:40:18|0.02714473
10:40:20|0.02714473
10:40:20|0.02714473
10:40:22|0.02714473
10:40:23|0.02714473
10:40:24|0.02714473
10:40:24|0.02714473
10:40:26|0.02712362
10:40:27|0.02712362
10:40:28|0.02712362
10:40:29|0.02712362
10:40:29|0.02712362
10:40:31|0.02712362
10:40:32|0.02712362
10:40:33|0.02712468
10:40:34|0.02712468
10:40:35|0.02712468
10:40:36|0.02712468
10:40:37|0.02712468
10:40:38|0.02713498
10:40:39|0.02714085
10:40:40|0.02713497
10:40:41|0.02721991
10:40:42|0.0272026
10:40:43|0.0272026
10:40:44|0.02714863
10:40:45|0.02714863
10:40:46|0.02714863
10:40:47|0.02714863
10:40:48|0.02714863
10:40:49|0.02714863
10:40:50|0.02714863
10:40:51|0.02714863
10:40:52|0.02714863
10:40:53|0.02714863
10:40:54|0.02714863
10:40:55|0.02714863
10:40:56|0.02714863
10:40:57|0.02714863
10:40:59|0.02714863
10:41:00|0.02714863
10:41:02|0.02714863
10:41:03|0.0271607
10:41:04|0.0271607
10:41:05|0.0271607
10:41:06|0.02718258
10:41:07|0.02718258
10:41:08|0.02718258
10:41:09|0.02718258
10:41:10|0.02717642
10:41:11|0.02717642
10:41:12|0.02717642
10:41:13|0.02717642
10:41:14|0.02717642
10:41:15|0.02717642
10:41:17|0.02717642
10:41:17|0.02717642
10:41:19|0.02717642
10:41:19|0.02717642
10:41:21|0.02717642
10:41:21|0.02717642
10:41:23|0.02717642
10:41:24|0.02717642
10:41:24|0.02717642
10:41:26|0.02717642
10:41:27|0.02717642
10:41:27|0.02717642
10:41:28|0.0271707
10:41:30|0.0271707
10:41:30|0.0271707
10:41:31|0.0271707
10:41:33|0.0271707
10:41:33|0.0271707
10:41:35|0.0271707
10:41:36|0.0271707
10:41:36|0.0271707
10:41:38|0.0271707
10:41:38|0.0271707
10:41:39|0.0271707
10:41:41|0.0271707
10:41:41|0.0271707
10:41:42|0.0271707
10:41:44|0.0271707
10:41:44|0.0271707
10:41:46|0.0271707
10:41:47|0.0271707
10:41:47|0.0271707
10:41:49|0.0271707
10:41:50|0.0271707
10:41:51|0.0271707
10:41:52|0.0271707
10:41:53|0.0271707
10:41:53|0.0271707
10:41:55|0.0271707
10:41:56|0.0271707
10:41:57|0.02719548
10:41:58|0.02719551
10:42:00|0.02719551
10:42:01|0.02719551
10:42:02|0.02719551
10:42:03|0.02719551
10:42:04|0.02719551
10:42:05|0.02719551
10:42:06|0.02719551
10:42:07|0.02719551
10:42:08|0.02719551
10:42:09|0.02719551
10:42:09|0.02719368
10:42:11|0.02719368
10:42:12|0.02719368
10:42:13|0.02719368
10:42:14|0.02719368
10:42:15|0.02719368
10:42:16|0.02719368
10:42:17|0.02719368
10:42:18|0.02719368
10:42:19|0.02719368
10:42:20|0.02719368
10:42:21|0.02719368
10:42:22|0.02719368
10:42:23|0.02720188
10:42:24|0.02720188
10:42:25|0.02719673
10:42:26|0.02719673
10:42:27|0.02719673
10:42:28|0.02721147
10:42:29|0.02721147
10:42:30|0.02721147
10:42:31|0.02721147
10:42:32|0.02721147
10:42:33|0.02721147
10:42:34|0.02721147
10:42:35|0.0272101
10:42:36|0.0272101
10:42:37|0.0272101
10:42:38|0.0272101
10:42:39|0.0272101
10:42:40|0.0272101
10:42:41|0.0272101
10:42:42|0.0272101
10:42:43|0.0272101
10:42:44|0.0272101
10:42:45|0.0272101
10:42:46|0.0272101
10:42:47|0.0272101
10:42:48|0.0272101
10:42:49|0.0272101
10:42:50|0.0272101
10:42:51|0.02717696
10:42:52|0.02717696
10:42:53|0.0272101
10:42:54|0.0272101
10:42:55|0.0272101
10:42:56|0.0272101
10:42:57|0.0272101
10:42:58|0.0272101
10:42:59|0.0272101
10:43:01|0.02718902
10:43:02|0.02718902
10:43:03|0.02718902
10:43:04|0.02718902
10:43:04|0.02718902
10:43:06|0.02718902
10:43:07|0.02718902
10:43:08|0.0271754
10:43:09|0.0271754
10:43:10|0.0271754
10:43:11|0.0271707
10:43:12|0.0271707
10:43:13|0.02717474
10:43:14|0.02717745
10:43:15|0.02717745
10:43:16|0.02717745
10:43:17|0.02717745
10:43:17|0.02717745
10:43:19|0.02717745
10:43:19|0.02717745
10:43:21|0.02717745
10:43:22|0.02715364
10:43:22|0.02715364
10:43:23|0.02715364
10:43:24|0.02717452
10:43:25|0.02717452
10:43:27|0.02717452
10:43:27|0.02717452
10:43:29|0.02717452
10:43:29|0.02717452
10:43:31|0.02715003
10:43:32|0.02713477
10:43:32|0.02713477
10:43:34|0.027138
10:43:35|0.027138
10:43:36|0.02714279
10:43:37|0.02714279
10:43:38|0.02716376
10:43:39|0.02716376
10:43:40|0.02716376
10:43:41|0.02716113
10:43:42|0.02716113
10:43:44|0.02716113
10:43:45|0.02716113
10:43:45|0.02716113
10:43:46|0.02716113
10:43:47|0.02716113
10:43:49|0.02716113
10:43:50|0.02716113
10:43:50|0.02716113
10:43:51|0.0271455
10:43:52|0.0271557
10:43:53|0.0271557
10:43:54|0.02714551
10:43:56|0.02714551
10:43:56|0.02714551
10:43:57|0.02714551
10:43:58|0.02714551
10:44:00|0.02714551
10:44:01|0.02714551
10:44:02|0.02714551
10:44:03|0.02714551
10:44:05|0.02714551
10:44:06|0.02714551
10:44:06|0.02714551
10:44:08|0.02714551
10:44:08|0.02714551
10:44:09|0.02714551
10:44:11|0.02714551
10:44:12|0.02714406
10:44:12|0.02714406
10:44:13|0.02714406
10:44:15|0.02714406
10:44:15|0.02714406
10:44:16|0.02714406
10:44:17|0.02714406
10:44:18|0.02714406
10:44:19|0.02714406
10:44:21|0.02716113
10:44:22|0.02716113
10:44:22|0.02716113
10:44:23|0.02716113
10:44:24|0.02716113
10:44:26|0.02716113
10:44:27|0.02716113
10:44:28|0.02716113
10:44:29|0.02716113
10:44:30|0.02716113
10:44:30|0.02716113
10:44:32|0.02716113
10:44:33|0.02716113
10:44:33|0.02716113
10:44:35|0.02716113
10:44:35|0.02716113
10:44:36|0.02716622
10:44:38|0.02716622
10:44:39|0.02716622
10:44:40|0.02716622
10:44:40|0.02714408
10:44:41|0.02714408
10:44:43|0.02714409
10:44:44|0.02714409
10:44:45|0.02714409
10:44:46|0.02714409
10:44:47|0.02714409
10:44:47|0.02715843
10:44:49|0.02715843
10:44:50|0.02715843
10:44:50|0.02715843
10:44:51|0.02713325
10:44:52|0.02713325
10:44:54|0.02713325
10:44:55|0.02713325
10:44:56|0.02713325
10:44:57|0.02713325
10:44:58|0.02713325
10:44:58|0.02713325
10:45:00|0.02716016
10:45:00|0.02716016
10:45:03|0.02716016
10:45:03|0.02716016
10:45:04|0.02716016
10:45:05|0.02716016
10:45:07|0.02716016
10:45:08|0.02716016
10:45:08|0.02716016
10:45:10|0.02716293
10:45:11|0.02716293
10:45:11|0.02716293
10:45:13|0.02716293
10:45:13|0.02716293
10:45:15|0.02716293
10:45:15|0.02716293
10:45:17|0.02716293
10:45:18|0.02716293
10:45:19|0.02716293
10:45:19|0.02715
10:45:21|0.02715
10:45:22|0.02715
10:45:23|0.02713322
10:45:23|0.02713322
10:45:24|0.02713322
10:45:25|0.02710895
10:45:27|0.02710895
10:45:28|0.02710895
10:45:29|0.02710895
10:45:30|0.02710895
10:45:31|0.027109
10:45:33|0.027109
10:45:33|0.027109
10:45:34|0.027109
10:45:35|0.02710002
10:45:36|0.02710002
10:45:38|0.0271
10:45:38|0.0271
10:45:39|0.0271
10:45:40|0.0271
10:45:41|0.02711415
10:45:43|0.02709953
10:45:43|0.02709953
10:45:44|0.02709953
10:45:45|0.02709953
10:45:46|0.02711143
10:45:48|0.02711143
10:45:48|0.02711143
10:45:49|0.02711143
10:45:50|0.02711143
10:45:51|0.02711143
10:45:53|0.02709413
10:45:54|0.02709413
10:45:54|0.02710874
10:45:55|0.02710874
10:45:57|0.02710874
10:45:58|0.02710603
10:45:59|0.02710603
10:46:00|0.02708637
10:46:01|0.02708637
10:46:01|0.02708637
10:46:04|0.0271006
10:46:05|0.0271006
10:46:05|0.02711687
10:46:07|0.02709684
10:46:08|0.02709684
10:46:08|0.02709686
10:46:09|0.02709686
10:46:11|0.02709686
10:46:11|0.02709686
10:46:12|0.02709686
10:46:13|0.02709686
10:46:15|0.0270731
10:46:15|0.0270838
10:46:17|0.02711712
10:46:18|0.02711712
10:46:18|0.02711712
10:46:20|0.02711712
10:46:20|0.02711712
10:46:21|0.02711712
10:46:22|0.02711712
10:46:24|0.02711712
10:46:25|0.02711712
10:46:25|0.02711712
10:46:26|0.02711712
10:46:27|0.02711712
10:46:28|0.02711712
10:46:30|0.02706149
10:46:31|0.02706149
10:46:32|0.02706149
10:46:33|0.02706149
10:46:34|0.02706149
10:46:35|0.02706149
10:46:36|0.02706149
10:46:37|0.02706149
10:46:38|0.02706149
10:46:39|0.02706149
10:46:40|0.02708221
10:46:42|0.02706162
10:46:42|0.02706162
10:46:43|0.02706702
10:46:44|0.02706702
10:46:45|0.02706702
10:46:46|0.02706702
10:46:48|0.02706702
10:46:48|0.02706702
10:46:49|0.02706702
10:46:51|0.02706702
10:46:51|0.02706702
10:46:52|0.02706702
10:46:54|0.02706702
10:46:55|0.02706702
10:46:56|0.02706702
10:46:57|0.02706702
10:46:58|0.02706702
10:46:58|0.02706702
10:47:00|0.02706702
10:47:00|0.02706702
10:47:01|0.02706702
10:47:02|0.02706702
10:47:03|0.02710528
10:47:05|0.02710528
10:47:06|0.02710528
10:47:07|0.02710528
10:47:08|0.02710528
10:47:10|0.02714457
10:47:11|0.02714457
10:47:12|0.02714457
10:47:13|0.02714457
10:47:14|0.02714457
10:47:15|0.02714457
10:47:16|0.02714457
10:47:17|0.02714457
10:47:18|0.02714457
10:47:19|0.02714457
10:47:20|0.02714457
10:47:21|0.02714457
10:47:22|0.02714457
10:47:23|0.02714409
10:47:24|0.02714409
10:47:25|0.02714409
10:47:26|0.02714409
10:47:27|0.02714409
10:47:28|0.02714409
10:47:29|0.02714409
10:47:30|0.02714409
10:47:32|0.02714409
10:47:33|0.02714409
10:47:33|0.02714409
10:47:34|0.02714409
10:47:36|0.02714409
10:47:36|0.02714409
10:47:37|0.02714409
10:47:38|0.02714409
10:47:39|0.02714409
10:47:40|0.02716197
10:47:42|0.02716197
10:47:42|0.02716197
10:47:43|0.02716197
10:47:44|0.02718279
10:47:45|0.02718281
10:47:46|0.02718281
10:47:48|0.02718281
10:47:48|0.02719462
10:47:49|0.02719462
10:47:51|0.02719462
10:47:51|0.0272008
10:47:52|0.0272008
10:47:53|0.0272008
10:47:54|0.02718287
10:47:55|0.02718287
10:47:57|0.02718281
10:47:57|0.02719545
10:47:59|0.02719545
10:48:00|0.02719545
10:48:00|0.02719545
10:48:01|0.02719545
10:48:02|0.02719545
10:48:03|0.0271954
10:48:05|0.0271954
10:48:05|0.0271954
10:48:07|0.02721
10:48:08|0.02721
10:48:08|0.02721
10:48:10|0.02721
10:48:10|0.02721
10:48:11|0.02721
10:48:13|0.02721
10:48:14|0.02721
10:48:15|0.02721
10:48:16|0.02721
10:48:17|0.02721
10:48:18|0.02721
10:48:19|0.02721
10:48:20|0.02721
10:48:21|0.02721
10:48:22|0.02721
10:48:24|0.02721
10:48:24|0.02721
10:48:25|0.02721
10:48:26|0.02721
10:48:27|0.02721
10:48:28|0.02717386
10:48:29|0.02717386
10:48:30|0.02717386
10:48:31|0.02717386
10:48:32|0.02717386
10:48:33|0.02717386
10:48:34|0.02717386
10:48:36|0.02717386
10:48:37|0.02717386
10:48:38|0.02719817
10:48:38|0.02719817
10:48:39|0.02719817
10:48:40|0.02719817
10:48:41|0.02717106
10:48:42|0.02720082
10:48:44|0.02720082
10:48:44|0.02720079
10:48:45|0.02719817
10:48:46|0.02720075
10:48:48|0.02720075
10:48:48|0.02719817
10:48:50|0.02719817
10:48:50|0.02719817
10:48:51|0.02719817
10:48:52|0.02719817
10:48:53|0.02719226
10:48:55|0.02719226
10:48:55|0.02719226
10:48:56|0.02719226
10:48:58|0.02719226
10:48:58|0.02719226
10:49:00|0.027176
10:49:00|0.027176
10:49:02|0.027176
10:49:02|0.027176
10:49:04|0.027176
10:49:05|0.027176
10:49:07|0.027176
10:49:08|0.027176
10:49:09|0.02719998
10:49:10|0.02719998
10:49:11|0.02719998
10:49:12|0.02719998
10:49:13|0.02719998
10:49:14|0.02719998
10:49:15|0.02719998
10:49:16|0.02719998
10:49:17|0.02719998
10:49:18|0.02719998
10:49:19|0.02719998
10:49:20|0.02719998
10:49:22|0.02719998
10:49:23|0.02717828
10:49:23|0.02717828
10:49:24|0.02717828
10:49:25|0.02717829
10:49:27|0.02717829
10:49:28|0.02717829
10:49:29|0.02717829
10:49:29|0.02717829
10:49:31|0.02717829
10:49:32|0.02717829
10:49:33|0.02717829
10:49:34|0.02717829
10:49:35|0.02717829
10:49:36|0.02717829
10:49:37|0.02717829
10:49:38|0.02717829
10:49:39|0.02717829
10:49:40|0.02717829
10:49:41|0.02717829
10:49:42|0.02716672
10:49:43|0.02715789
10:49:44|0.02717374
10:49:45|0.02717374
10:49:46|0.02717374
10:49:48|0.02717374
10:49:49|0.02717374
10:49:49|0.02717374
10:49:50|0.02717372
10:49:51|0.02717372
10:49:52|0.02717372
10:49:54|0.02717372
10:49:55|0.02717372
10:49:56|0.02717372
10:49:57|0.02717372
10:49:58|0.02717372
10:49:59|0.02715796
10:50:00|0.02715796
10:50:01|0.02715751
10:50:02|0.02715751
10:50:03|0.02715751
10:50:04|0.02715751
10:50:05|0.02715751
10:50:06|0.02715751
10:50:08|0.02715751
10:50:09|0.02715751
10:50:10|0.02715751
10:50:11|0.02715751
10:50:13|0.02714832
10:50:14|0.02714832
10:50:14|0.02714832
10:50:15|0.02714832
10:50:17|0.02714832
10:50:17|0.02713779
10:50:18|0.02713779
10:50:19|0.02713779
10:50:21|0.02713779
10:50:22|0.02713781
10:50:23|0.02713781
10:50:23|0.02713207
10:50:24|0.02713207
10:50:25|0.02713207
10:50:26|0.02713207
10:50:28|0.02713207
10:50:28|0.02713207
10:50:30|0.02713207
10:50:30|0.02713207
10:50:31|0.02713482
10:50:32|0.02713482
10:50:34|0.02713482
10:50:34|0.02713482
10:50:35|0.02713482
10:50:37|0.02713482
10:50:38|0.02713482
10:50:38|0.02713482
10:50:39|0.02713482
10:50:41|0.02713482
10:50:42|0.02713482
10:50:43|0.02713482
10:50:44|0.0271088
10:50:45|0.0271088
10:50:45|0.0271088
10:50:47|0.0271088
10:50:47|0.0271088
10:50:48|0.0271088
10:50:50|0.0271088
10:50:51|0.0271088
10:50:52|0.0271088
10:50:53|0.0271088
10:50:53|0.0271088
10:50:55|0.0271088
10:50:55|0.02710072
10:50:57|0.02710072
10:50:58|0.02710072
10:50:59|0.02710072
10:50:59|0.02710071
10:51:01|0.02708598
10:51:02|0.02708595
10:51:03|0.02708595
10:51:04|0.02708595
10:51:05|0.02708595
10:51:06|0.02708595
10:51:07|0.02708595
10:51:09|0.02708595
10:51:10|0.02708873
10:51:12|0.02708873
10:51:12|0.02708873
10:51:13|0.02708873
10:51:15|0.02708873
10:51:16|0.02708873
10:51:16|0.02708873
10:51:18|0.02708873
10:51:19|0.02708873
10:51:20|0.02708873
10:51:20|0.02708873
10:51:22|0.02708873
10:51:23|0.02708873
10:51:24|0.02708873
10:51:25|0.02708873
10:51:25|0.02708873
10:51:27|0.02708873
10:51:28|0.02708873
10:51:29|0.02708873
10:51:30|0.02708873
10:51:31|0.02708873
10:51:32|0.02708873
10:51:33|0.02708873
10:51:34|0.02708873
10:51:35|0.02708873
10:51:36|0.02708873
10:51:37|0.02711587
10:51:38|0.02711587
10:51:39|0.02711587
10:51:40|0.02711613
10:51:41|0.02709731
10:51:42|0.02709731
10:51:43|0.02711587
10:51:44|0.02711587
10:51:46|0.02711587
10:51:46|0.02711587
10:51:47|0.02711587
10:51:48|0.02711587
10:51:50|0.02711587
10:51:50|0.02711587
10:51:51|0.02711587
10:51:52|0.02711587
10:51:53|0.02711587
10:51:55|0.02711587
10:51:56|0.02711587
10:51:57|0.02711587
10:51:58|0.02711587
10:51:59|0.02711587
10:52:00|0.02711587
10:52:01|0.02711587
10:52:02|0.02711587
10:52:03|0.02711587
10:52:04|0.02710443
10:52:05|0.02710443
10:52:06|0.02710443
10:52:07|0.02710443
10:52:08|0.02710443
10:52:09|0.02710443
10:52:10|0.02710443
10:52:11|0.02710443
10:52:12|0.02710443
10:52:13|0.02710443
10:52:15|0.02710443
10:52:16|0.02710443
10:52:17|0.02710443
10:52:19|0.02710443
10:52:19|0.02710443
10:52:20|0.02710443
10:52:21|0.02710443
10:52:22|0.02710443
10:52:23|0.02709731
10:52:24|0.02709731
10:52:25|0.02709731
10:52:26|0.02709731
10:52:27|0.02709594
10:52:28|0.02709594
10:52:29|0.02709594
10:52:30|0.02709594
10:52:31|0.02709594
10:52:32|0.02709594
10:52:33|0.02709594
10:52:35|0.02709594
10:52:35|0.02709594
10:52:36|0.02709594
10:52:38|0.02709594
10:52:38|0.02709594
10:52:39|0.02709594
10:52:41|0.02709594
10:52:41|0.02709594
10:52:43|0.02709594
10:52:44|0.02709594
10:52:45|0.02708379
10:52:46|0.02708379
10:52:47|0.02708379
10:52:48|0.02708379
10:52:49|0.02708379
10:52:50|0.02708379
10:52:51|0.02708379
10:52:52|0.02708379
10:52:53|0.02708379
10:52:54|0.02708379
10:52:55|0.02708379
10:52:56|0.02708379
10:52:57|0.02708379
10:52:58|0.02707535
10:52:59|0.02707535
10:53:01|0.02707535
10:53:01|0.02707535
10:53:02|0.02707535
10:53:03|0.02707535
10:53:05|0.02707535
10:53:05|0.02707535
10:53:06|0.02707535
10:53:07|0.02707535
10:53:08|0.02707535
10:53:10|0.02707535
10:53:11|0.02708329
10:53:12|0.02708329
10:53:14|0.02708328
10:53:15|0.02708328
10:53:16|0.02708328
10:53:17|0.02708328
10:53:18|0.02708328
10:53:18|0.02708328
10:53:20|0.02708328
10:53:21|0.02708328
10:53:23|0.02708328
10:53:23|0.02710437
10:53:25|0.02710437
10:53:26|0.02710437
10:53:26|0.02710437
10:53:27|0.02710437
10:53:28|0.02710437
10:53:29|0.02710437
10:53:31|0.0271083
10:53:32|0.0271083
10:53:32|0.0271083
10:53:33|0.0271083
10:53:35|0.0271083
10:53:36|0.0271083
10:53:36|0.0271083
10:53:37|0.0271083
10:53:39|0.02710828
10:53:40|0.02710823
10:53:40|0.02710823
10:53:42|0.02710823
10:53:42|0.02710823
10:53:43|0.02710823
10:53:44|0.02710823
10:53:45|0.02710823
10:53:46|0.02710823
10:53:47|0.02710823
10:53:48|0.02710823
10:53:50|0.02707895
10:53:51|0.02707895
10:53:52|0.02707895
10:53:52|0.02709519
10:53:53|0.02709521
10:53:55|0.02705246
10:53:56|0.02705348
10:53:57|0.02707878
10:53:58|0.02707877
10:53:58|0.02707876
10:54:00|0.02707877
10:54:01|0.02707877
10:54:02|0.02707877
10:54:03|0.02707877
10:54:04|0.02707877
10:54:05|0.02705452
10:54:06|0.02705452
10:54:07|0.02705452
10:54:08|0.02705452
10:54:09|0.02705452
10:54:10|0.02705452
10:54:11|0.02705452
10:54:12|0.02704281
10:54:13|0.02704281
10:54:14|0.02704281
10:54:15|0.02706021
10:54:16|0.02706021
10:54:17|0.02706021
10:54:19|0.02703008
10:54:19|0.02703008
10:54:20|0.02703008
10:54:22|0.02705273
10:54:23|0.02705273
10:54:23|0.02705273
10:54:24|0.02706254
10:54:25|0.02706254
10:54:27|0.02706254
10:54:28|0.02706254
10:54:28|0.02706254
10:54:29|0.02706254
10:54:31|0.02706254
10:54:32|0.02706254
10:54:33|0.02706254
10:54:34|0.02706254
10:54:35|0.02706254
10:54:36|0.02706254
10:54:37|0.02706254
10:54:38|0.02706254
10:54:39|0.02706254
10:54:40|0.02706254
10:54:42|0.02706254
10:54:42|0.02706254
10:54:44|0.02703816
10:54:45|0.0270652
10:54:45|0.0270652
10:54:46|0.0270652
10:54:47|0.0270652
10:54:48|0.0270652
10:54:49|0.0270652
10:54:50|0.0270652
10:54:51|0.02703009
10:54:53|0.02703009
10:54:54|0.02703009
10:54:54|0.02703009
10:54:55|0.02703009
10:54:57|0.02707075
10:54:57|0.02707075
10:54:58|0.02707075
10:55:00|0.0270589
10:55:01|0.0270589
10:55:02|0.0270589
10:55:03|0.0270589
10:55:03|0.0270848
10:55:05|0.0270848
10:55:06|0.0270848
10:55:07|0.0270848
10:55:08|0.02707367
10:55:09|0.02707367
10:55:10|0.02707367
10:55:11|0.02707367
10:55:13|0.02707474
10:55:14|0.02707474
10:55:15|0.02707474
10:55:16|0.02707474
10:55:18|0.02710521
10:55:19|0.02710521
10:55:20|0.02710521
10:55:21|0.02710521
10:55:22|0.02710521
10:55:23|0.02712576
10:55:24|0.02712576
10:55:26|0.02712576
10:55:27|0.02712576
10:55:27|0.02712576
10:55:29|0.02712576
10:55:30|0.02712576
10:55:30|0.02712576
10:55:32|0.02712576
10:55:33|0.02712576
10:55:34|0.02712576
10:55:35|0.02713596
10:55:35|0.02713596
10:55:37|0.02713596
10:55:38|0.02713596
10:55:39|0.02713596
10:55:40|0.02713596
10:55:41|0.02713744
10:55:42|0.02713744
10:55:44|0.02713744
10:55:45|0.02713744
10:55:45|0.02713744
10:55:46|0.02713744
10:55:48|0.02713744
10:55:49|0.02713744
10:55:50|0.027125
10:55:51|0.027125
10:55:53|0.027125
10:55:53|0.027125
10:55:55|0.02711439
10:55:55|0.02711439
10:55:57|0.02711439
10:55:57|0.02711439
10:55:59|0.02711439
10:56:00|0.02714242
10:56:01|0.02714242
10:56:02|0.02714242
10:56:03|0.02714242
10:56:04|0.02714242
10:56:05|0.02714242
10:56:06|0.02714242
10:56:06|0.02714242
10:56:08|0.02714242
10:56:09|0.02714242
10:56:09|0.02714242
10:56:11|0.02714242
10:56:12|0.02714242
10:56:13|0.02712498
10:56:14|0.02712498
10:56:15|0.02712498
10:56:15|0.02712498
10:56:17|0.02712498
10:56:18|0.02712498
10:56:19|0.02712498
10:56:20|0.02712498
10:56:21|0.02712498
10:56:22|0.02712498
10:56:23|0.02711692
10:56:24|0.02711271
10:56:25|0.02711271
10:56:26|0.02711271
10:56:28|0.02711271
10:56:28|0.02711271
10:56:30|0.02711271
10:56:30|0.02711271
10:56:31|0.02711271
10:56:32|0.02711271
10:56:33|0.02711271
10:56:34|0.02711271
10:56:35|0.02711271
10:56:37|0.02711271
10:56:37|0.02711271
10:56:39|0.02711271
10:56:40|0.02711271
10:56:41|0.02711271
10:56:42|0.02711271
10:56:43|0.02711271
10:56:45|0.02712632
10:56:47|0.02712632
10:56:48|0.02712632
10:56:49|0.027125
10:56:50|0.027125
10:56:52|0.027125
10:56:53|0.027125
10:56:54|0.02711271
10:56:56|0.02711271
10:56:57|0.02711271
10:56:57|0.02711271
10:56:59|0.02711271
10:56:59|0.02711271
10:57:00|0.02711271
10:57:01|0.02711271
10:57:02|0.02711271
10:57:03|0.02711271
10:57:05|0.02711271
10:57:06|0.02711271
10:57:07|0.02711415
10:57:08|0.0270792
10:57:08|0.02707924
10:57:10|0.02707924
10:57:10|0.02708702
10:57:11|0.02708702
10:57:12|0.02708702
10:57:14|0.02708702
10:57:15|0.02708702
10:57:15|0.02708702
10:57:17|0.02708702
10:57:18|0.02708704
10:57:19|0.02708704
10:57:20|0.02708704
10:57:20|0.02708704
10:57:22|0.02708704
10:57:23|0.02711675
10:57:24|0.02711675
10:57:25|0.02711675
10:57:26|0.02710831
10:57:27|0.02710831
10:57:28|0.02710831
10:57:29|0.02710831
10:57:30|0.02710831
10:57:31|0.02710831
10:57:32|0.02710831
10:57:33|0.02710831
10:57:34|0.02710831
10:57:35|0.02710831
10:57:36|0.0271158
10:57:37|0.0271158
10:57:38|0.0271158
10:57:39|0.0271158
10:57:40|0.0271158
10:57:41|0.0271158
10:57:42|0.0271158
10:57:43|0.0271158
10:57:45|0.0271158
10:57:45|0.0271158
10:57:47|0.0271158
10:57:48|0.0271158
10:57:48|0.0271158
10:57:50|0.0271158
10:57:51|0.0271158
10:57:52|0.0271158
10:57:53|0.0271158
10:57:54|0.0271158
10:57:56|0.02713573
10:57:57|0.02713573
10:57:58|0.02713573
10:57:59|0.02713573
10:58:01|0.02711579
10:58:02|0.02712419
10:58:02|0.02712419
10:58:04|0.02712419
10:58:05|0.02712419
10:58:06|0.02712419
10:58:07|0.02712419
10:58:08|0.02712418
10:58:09|0.02712418
10:58:10|0.02712418
10:58:12|0.02712418
10:58:13|0.02712418
10:58:13|0.02712418
10:58:14|0.02712418
10:58:15|0.02712418
10:58:16|0.02712418
10:58:17|0.02712418
10:58:19|0.0271277
10:58:19|0.02713042
10:58:20|0.02711202
10:58:22|0.02711202
10:58:23|0.02711202
10:58:23|0.02711202
10:58:24|0.02711202
10:58:25|0.02711202
10:58:26|0.02711202
10:58:28|0.02711202
10:58:29|0.02711202
10:58:30|0.02711202
10:58:31|0.02711202
10:58:32|0.02711202
10:58:33|0.02711202
10:58:34|0.02711202
10:58:35|0.02711202
10:58:36|0.02713158
10:58:37|0.02713158
10:58:38|0.02713158
10:58:39|0.02713158
10:58:40|0.02713158
10:58:41|0.02713158
10:58:42|0.02713158
10:58:43|0.02713158
10:58:44|0.02713158
10:58:45|0.02713158
10:58:47|0.02713158
10:58:49|0.02709109
10:58:49|0.02709109
10:58:51|0.02709109
10:58:52|0.02709109
10:58:54|0.02709109
10:58:54|0.02709109
10:58:56|0.02709109
10:58:57|0.02709109
10:58:58|0.02709109
10:58:58|0.02709109
10:59:00|0.02709109
10:59:01|0.02709109
10:59:01|0.02709109
10:59:04|0.02709109
10:59:04|0.02711582
10:59:05|0.02714622
10:59:06|0.02714622
10:59:08|0.02714622
10:59:09|0.02714622
10:59:10|0.02714622
10:59:11|0.02714622
10:59:11|0.02714622
10:59:13|0.02714622
10:59:14|0.02714622
10:59:14|0.02714622
10:59:15|0.02714622
10:59:17|0.02714622
10:59:17|0.02714622
10:59:18|0.02714622
10:59:20|0.02714622
10:59:21|0.02714622
10:59:22|0.02714622
10:59:22|0.02714622
10:59:24|0.02714622
10:59:25|0.02714622
10:59:26|0.02714622
10:59:26|0.02714124
10:59:28|0.02714124
10:59:28|0.02714124
10:59:29|0.0271158
10:59:30|0.0271158
10:59:32|0.0271158
10:59:33|0.02711581
10:59:33|0.02711581
10:59:35|0.02711581
10:59:36|0.02711581
10:59:37|0.02711579
10:59:38|0.02711579
10:59:39|0.02711579
10:59:40|0.02711579
10:59:41|0.02711579
10:59:42|0.02711579
10:59:43|0.02711579
10:59:44|0.02709609
10:59:45|0.02709609
10:59:46|0.02709609
10:59:46|0.02709609
10:59:48|0.02709609
10:59:48|0.02709609
10:59:50|0.02711411
10:59:52|0.0270961
10:59:52|0.0270961
10:59:53|0.0270961
10:59:54|0.0270961
10:59:55|0.0270961
10:59:57|0.0270961
10:59:57|0.0270961
10:59:58|0.0270961
11:00:00|0.0270961
11:00:01|0.02710736
11:00:02|0.02710736
11:00:03|0.02711579
11:00:04|0.02711578
11:00:04|0.02711578
11:00:06|0.02713047
11:00:07|0.02713047
11:00:08|0.02713047
11:00:09|0.02713047
11:00:09|0.02713047
11:00:11|0.02713047
11:00:12|0.02713047
11:00:13|0.02713047
11:00:14|0.02712653
11:00:15|0.02712653
11:00:16|0.02712653
11:00:18|0.02712653
11:00:18|0.02712653
11:00:19|0.02712653
11:00:21|0.02712656
11:00:22|0.02712656
11:00:23|0.02712656
11:00:24|0.02714624
11:00:25|0.02714624
11:00:26|0.02714624
11:00:27|0.02714624
11:00:28|0.02714624
11:00:29|0.02714624
11:00:30|0.02714624
11:00:31|0.02714624
11:00:32|0.02714624
11:00:34|0.02714624
11:00:34|0.02714624
11:00:36|0.02714624
11:00:37|0.02716022
11:00:38|0.02716022
11:00:39|0.02716022
11:00:39|0.02716022
11:00:40|0.02714044
11:00:41|0.02714044
11:00:42|0.02714044
11:00:44|0.02714044
11:00:44|0.02714044
11:00:45|0.02714044
11:00:47|0.02714044
11:00:48|0.02714044
11:00:48|0.02714044
11:00:49|0.02714044
11:00:50|0.02714044
11:00:52|0.02714044
11:00:53|0.02718402
11:00:54|0.02718402
11:00:55|0.02718402
11:00:55|0.02718402
11:00:56|0.02718402
11:00:57|0.02718402
11:00:58|0.02718402
11:01:00|0.02718402
11:01:00|0.02718402
11:01:01|0.02718402
11:01:03|0.02718402
11:01:05|0.02718402
11:01:05|0.02718402
11:01:06|0.02715689
11:01:07|0.02717102
11:01:08|0.02717102
11:01:10|0.02717102
11:01:11|0.02714899
11:01:11|0.02714896
11:01:12|0.02714896
11:01:13|0.02714896
11:01:14|0.02714896
11:01:15|0.02714896
11:01:16|0.02714896
11:01:18|0.02719462
11:01:20|0.02719462
11:01:21|0.02728026
11:01:22|0.02724574
11:01:23|0.02726925
11:01:24|0.02726925
11:01:25|0.02726925
11:01:26|0.02724574
11:01:27|0.02724574
11:01:28|0.02724574
11:01:29|0.02724574
11:01:30|0.02724574
11:01:31|0.02724574
11:01:32|0.02724593
11:01:33|0.02724593
11:01:34|0.0272384
11:01:35|0.02723657
11:01:36|0.02723657
11:01:37|0.02723657
11:01:38|0.02721923
11:01:39|0.02721923
11:01:40|0.02721923
11:01:41|0.02722716
11:01:42|0.02722716
11:01:43|0.02722716
11:01:44|0.02722716
11:01:45|0.02722716
11:01:46|0.02722716
11:01:47|0.02722716
11:01:48|0.02722716
11:01:50|0.02722716
11:01:50|0.02722716
11:01:51|0.02722716
11:01:52|0.02722716
11:01:53|0.02722716
11:01:54|0.02722716
11:01:55|0.02722716
11:01:56|0.02722716
11:01:57|0.02722716
11:01:58|0.02722716
11:01:59|0.02722716
11:02:00|0.02722716
11:02:01|0.02722716
11:02:03|0.02721569
11:02:03|0.02721569
11:02:04|0.02721569
11:02:06|0.02721569
11:02:07|0.02721569
11:02:08|0.02721569
11:02:09|0.02721569
11:02:10|0.02721569
11:02:11|0.02721569
11:02:12|0.02721569
11:02:13|0.02721569
11:02:14|0.02721569
11:02:15|0.02721569
11:02:16|0.02721569
11:02:17|0.02721569
11:02:18|0.02721569
11:02:20|0.02721569
11:02:21|0.02721569
11:02:22|0.02721569
11:02:23|0.02721569
11:02:24|0.02725095
11:02:25|0.02726876
11:02:26|0.02726912
11:02:27|0.02727768
11:02:28|0.02727033
11:02:29|0.02727033
11:02:30|0.02727033
11:02:31|0.02727033
11:02:32|0.02727033
11:02:33|0.02727033
11:02:34|0.02729665
11:02:35|0.02729665
11:02:36|0.02725979
11:02:37|0.02725979
11:02:38|0.02725979
11:02:39|0.02725979
11:02:40|0.02725979
11:02:41|0.02725979
11:02:42|0.02725979
11:02:43|0.02725979
11:02:46|0.02725979
11:02:47|0.02725979
11:02:47|0.02725979
11:02:49|0.02728023
11:02:50|0.02728023
11:02:51|0.02728023
11:02:51|0.02725979
11:02:53|0.02725979
11:02:54|0.02725979
11:02:55|0.02725979
11:02:56|0.02725979
11:02:57|0.02725979
11:02:58|0.02725979
11:02:59|0.02725979
11:03:01|0.02725979
11:03:01|0.02725979
11:03:02|0.02728022
11:03:03|0.02728022
11:03:04|0.02728022
11:03:06|0.02728022
11:03:06|0.02728022
11:03:07|0.02728022
11:03:09|0.02726473
11:03:09|0.02726473
11:03:10|0.02726473
11:03:11|0.02726473
11:03:12|0.02726473
11:03:13|0.02726473
11:03:14|0.02726473
11:03:15|0.02726473
11:03:16|0.02726283
11:03:17|0.02726283
11:03:19|0.02726283
11:03:20|0.02727752
11:03:22|0.02727752
11:03:23|0.02727752
11:03:23|0.02727752
11:03:25|0.02727752
11:03:26|0.02724864
11:03:27|0.02724864
11:03:28|0.02722782
11:03:29|0.02721078
11:03:30|0.02721078
11:03:31|0.02721078
11:03:32|0.02721078
11:03:33|0.02721078
11:03:35|0.02721078
11:03:35|0.02721078
11:03:36|0.02721078
11:03:37|0.02721078
11:03:39|0.02721745
11:03:39|0.02721745
11:03:41|0.02721745
11:03:42|0.02721745
11:03:43|0.02721745
11:03:43|0.02721745
11:03:45|0.02721745
11:03:46|0.02721745
11:03:47|0.02723463
11:03:48|0.02723463
11:03:49|0.02723463
11:03:50|0.02723463
11:03:51|0.02723463
11:03:51|0.02723463
11:03:52|0.02723463
11:03:54|0.02723463
11:03:55|0.02723199
11:03:56|0.02723199
11:03:57|0.02723199
11:03:58|0.02723199
11:03:59|0.02723199
11:03:59|0.02723199
11:04:01|0.02723199
11:04:02|0.02723199
11:04:04|0.02723199
11:04:04|0.02723196
11:04:06|0.02723196
11:04:06|0.02723196
11:04:08|0.02723196
11:04:09|0.02723196
11:04:10|0.02723196
11:04:10|0.02723199
11:04:11|0.02723199
11:04:12|0.02723199
11:04:13|0.02723199
11:04:14|0.02723199
11:04:16|0.02723199
11:04:17|0.02723199
11:04:18|0.02723199
11:04:18|0.02723199
11:04:19|0.02725295
11:04:20|0.02723563
11:04:21|0.02723563
11:04:22|0.02723563
11:04:23|0.02723563
11:04:25|0.02723563
11:04:25|0.02723563
11:04:27|0.02723563
11:04:28|0.02723563
11:04:28|0.02725295
11:04:30|0.02725295
11:04:31|0.02725295
11:04:32|0.02723564
11:04:33|0.02723563
11:04:34|0.02723563
11:04:35|0.027221
11:04:36|0.02720042
11:04:37|0.02720042
11:04:38|0.02720042
11:04:39|0.02720042
11:04:40|0.02720594
11:04:41|0.02720594
11:04:42|0.02719291
11:04:43|0.02721219
11:04:44|0.0272149
11:04:45|0.0272149
11:04:46|0.0272149
11:04:47|0.0272149
11:04:48|0.0272149
11:04:50|0.0272149
11:04:50|0.02724071
11:04:52|0.02724071
11:04:52|0.02724071
11:04:54|0.02724071
11:04:55|0.02724071
11:04:56|0.02724071
11:04:57|0.02724071
11:04:58|0.02724071
11:04:59|0.02724071
11:05:00|0.02725003
11:05:01|0.02725003
11:05:02|0.02726892
11:05:03|0.02726892
11:05:04|0.02726892
11:05:05|0.02726892
11:05:06|0.02726892
11:05:07|0.02726892
11:05:08|0.02726892
11:05:09|0.02726892
11:05:10|0.02726892
11:05:11|0.02726892
11:05:12|0.02726892
11:05:14|0.02726892
11:05:14|0.02726892
11:05:15|0.02726892
11:05:16|0.02728015
11:05:18|0.02728015
11:05:18|0.02728015
11:05:19|0.02728015
11:05:20|0.02728015
11:05:21|0.02729215
11:05:22|0.02729215
11:05:24|0.02729215
11:05:25|0.02729215
11:05:26|0.02729215
11:05:27|0.02729215
11:05:28|0.02729215
11:05:29|0.02729215
11:05:30|0.02729215
11:05:30|0.02729215
11:05:31|0.02729215
11:05:33|0.02729215
11:05:34|0.02729215
11:05:35|0.02729215
11:05:36|0.02729215
11:05:37|0.02729215
11:05:38|0.02729215
11:05:39|0.02729215
11:05:40|0.02729215
11:05:41|0.02729215
11:05:42|0.02729017
11:05:43|0.02729017
11:05:44|0.02729017
11:05:45|0.02729017
11:05:46|0.02727725
11:05:47|0.02727725
11:05:48|0.02727725
11:05:49|0.02727725
11:05:50|0.0272826
11:05:51|0.0272826
11:05:52|0.0272826
11:05:53|0.0272826
11:05:54|0.0272826
11:05:56|0.0272826
11:05:56|0.0272826
11:05:58|0.0272827
11:05:59|0.02728203
11:06:01|0.02728203
11:06:02|0.02728203
11:06:03|0.02728203
11:06:03|0.02728544
11:06:05|0.02727248
11:06:06|0.02727248
11:06:06|0.02727248
11:06:08|0.02728938
11:06:09|0.02728938
11:06:10|0.02728938
11:06:11|0.02728938
11:06:12|0.02728938
11:06:13|0.0272826
11:06:15|0.0272826
11:06:16|0.0272826
11:06:17|0.0272826
11:06:18|0.0272826
11:06:18|0.02728301
11:06:20|0.02728301
11:06:20|0.02728301
11:06:21|0.027283
11:06:23|0.027283
11:06:25|0.027283
11:06:25|0.02728301
11:06:27|0.02728301
11:06:27|0.02728301
11:06:29|0.02728301
11:06:29|0.027283
11:06:30|0.027283
11:06:31|0.027283
11:06:32|0.027283
11:06:33|0.027283
11:06:35|0.02726892
11:06:36|0.02726892
11:06:37|0.02728958
11:06:37|0.02728958
11:06:38|0.02728958
11:06:40|0.0272896
11:06:41|0.02724864
11:06:42|0.02724864
11:06:43|0.02726838
11:06:44|0.02724619
11:06:45|0.02724619
11:06:46|0.02724619
11:06:47|0.02724619
11:06:48|0.02724619
11:06:49|0.02724619
11:06:50|0.02724619
11:06:52|0.02724619
11:06:52|0.02724741
11:06:53|0.02724448
11:06:55|0.02724448
11:06:56|0.0272574
11:06:56|0.0272574
11:06:58|0.0272574
11:06:59|0.0272574
11:07:00|0.0272574
11:07:01|0.0272574
11:07:02|0.0272574
11:07:02|0.0272574
11:07:04|0.02723848
11:07:04|0.02723848
11:07:05|0.02723848
11:07:07|0.02723848
11:07:08|0.02723848
11:07:09|0.02723848
11:07:10|0.02723848
11:07:11|0.02723848
11:07:12|0.02723848
11:07:13|0.02723848
11:07:13|0.02723848
11:07:15|0.02723848
11:07:16|0.02723848
11:07:17|0.02720949
11:07:18|0.02720949
11:07:19|0.02720949
11:07:20|0.02720949
11:07:21|0.02720949
11:07:22|0.02720949
11:07:23|0.02720949
11:07:24|0.02720949
11:07:25|0.02720949
11:07:26|0.02720949
11:07:27|0.02721809
11:07:28|0.02721809
11:07:29|0.02721809
11:07:30|0.02721809
11:07:31|0.02721809
11:07:32|0.02721809
11:07:33|0.02721809
11:07:34|0.02721809
11:07:35|0.02721809
11:07:36|0.02721809
11:07:37|0.02721809
11:07:38|0.02721809
11:07:39|0.02721809
11:07:40|0.02721809
11:07:42|0.02721809
11:07:43|0.02718731
11:07:44|0.02718731
11:07:44|0.02718731
11:07:47|0.02718731
11:07:47|0.02718731
11:07:49|0.02718731
11:07:50|0.02718731
11:07:51|0.02718731
11:07:51|0.02718731
11:07:53|0.02717115
11:07:54|0.0271814
11:07:55|0.0271841
11:07:56|0.02718684
11:07:57|0.02718412
11:07:58|0.02718412
11:07:59|0.02718412
11:08:00|0.02718412
11:08:02|0.02718412
11:08:03|0.02718412
11:08:03|0.02719279
11:08:05|0.02719279
11:08:06|0.02719279
11:08:07|0.02719279
11:08:08|0.02719279
11:08:09|0.02719279
11:08:10|0.02719279
11:08:11|0.02719279
11:08:12|0.02719279
11:08:13|0.02719279
11:08:14|0.0271875
11:08:15|0.0271875
11:08:16|0.0271875
11:08:17|0.0271875
11:08:18|0.0271875
11:08:19|0.0271875
11:08:20|0.0271875
11:08:21|0.0271875
11:08:22|0.0271875
11:08:23|0.0271875
11:08:24|0.0271875
11:08:25|0.0271875
11:08:26|0.0271875
11:08:27|0.0271875
11:08:28|0.0271875
11:08:29|0.0271875
11:08:30|0.0271875
11:08:31|0.0271875
11:08:32|0.0271875
11:08:33|0.0271875
11:08:34|0.02718068
11:08:35|0.02718068
11:08:36|0.02718068
11:08:37|0.02718068
11:08:38|0.02718068
11:08:39|0.02718068
11:08:41|0.02718068
11:08:41|0.02718068
11:08:43|0.02718068
11:08:45|0.02718068
11:08:45|0.02718068
11:08:47|0.027198
11:08:47|0.027198
11:08:48|0.027198
11:08:50|0.027198
11:08:51|0.0272
11:08:51|0.0272
11:08:52|0.0272
11:08:54|0.0272
11:08:55|0.0272
11:08:55|0.0272
11:08:57|0.0272
11:08:57|0.0272
11:08:59|0.02720768
11:09:00|0.02720768
11:09:01|0.02720768
11:09:01|0.02720768
11:09:03|0.02720433
11:09:04|0.02720433
11:09:05|0.02720433
11:09:06|0.02720433
11:09:07|0.02720433
11:09:08|0.02719512
11:09:09|0.02719512
11:09:10|0.02719512
11:09:12|0.02720433
11:09:12|0.02720433
11:09:13|0.02720433
11:09:15|0.02720433
11:09:16|0.02720433
11:09:17|0.02720433
11:09:18|0.02720433
11:09:19|0.02720433
11:09:20|0.02720433
11:09:21|0.02720433
11:09:22|0.02720433
11:09:23|0.02720433
11:09:24|0.02720433
11:09:25|0.02720433
11:09:26|0.02720433
11:09:27|0.02720433
11:09:28|0.02720433
11:09:29|0.02720433
11:09:30|0.02720433
11:09:31|0.02720433
11:09:32|0.02720433
11:09:33|0.02720433
11:09:34|0.0271894
11:09:35|0.0271894
11:09:36|0.0271894
11:09:37|0.0271894
11:09:38|0.0271894
11:09:39|0.0271894
11:09:40|0.0271894
11:09:42|0.0271894
11:09:42|0.0271894
11:09:43|0.0271894
11:09:45|0.0271894
11:09:46|0.0271894
11:09:47|0.0271894
11:09:48|0.02720433
11:09:49|0.02720433
11:09:51|0.02720433
11:09:51|0.02720433
11:09:53|0.02720433
11:09:54|0.02720433
11:09:54|0.02720433
11:09:56|0.02720433
11:09:57|0.02720433
11:09:57|0.02720433
11:09:59|0.02720433
11:10:00|0.02720433
11:10:01|0.02720433
11:10:02|0.02720433
11:10:03|0.02720433
11:10:04|0.02720433
11:10:04|0.02722218
11:10:06|0.02722218
11:10:07|0.02722218
11:10:08|0.02722218
11:10:09|0.02722218
11:10:10|0.02722218
11:10:11|0.02722218
11:10:12|0.02722218
11:10:13|0.02722218
11:10:14|0.02722218
11:10:15|0.02722218
11:10:16|0.02721936
11:10:17|0.02721936
11:10:18|0.02721936
11:10:19|0.02721936
11:10:20|0.02721936
11:10:21|0.02723697
11:10:22|0.02723697
11:10:23|0.02723697
11:10:24|0.02724444
11:10:25|0.02724444
11:10:26|0.02725327
11:10:28|0.02725327
11:10:29|0.02725327
11:10:30|0.02725327
11:10:30|0.02725327
11:10:32|0.02725327
11:10:33|0.02725327
11:10:34|0.02725327
11:10:35|0.02725327
11:10:36|0.02725327
11:10:37|0.02725327
11:10:38|0.02725327
11:10:39|0.02725327
11:10:40|0.02725327
11:10:41|0.02725327
11:10:42|0.02725327
11:10:43|0.02725327
11:10:44|0.02725327
11:10:45|0.02725327
11:10:47|0.02725327
11:10:49|0.02725327
11:10:49|0.02725327
11:10:51|0.02725327
11:10:52|0.02725327
11:10:52|0.02725327
11:10:54|0.02725327
11:10:55|0.02725327
11:10:56|0.02725327
11:10:57|0.02725327
11:10:57|0.02725327
11:10:59|0.02725327
11:11:01|0.02725327
11:11:02|0.02724
11:11:03|0.02724
11:11:04|0.0272228
11:11:05|0.0272228
11:11:06|0.0272228
11:11:07|0.0272228
11:11:08|0.0272228
11:11:08|0.0272228
11:11:10|0.0272228
11:11:10|0.0272228
11:11:12|0.0272228
11:11:13|0.0272228
11:11:14|0.0272228
11:11:14|0.0272228
11:11:16|0.02720106
11:11:17|0.02720106
11:11:18|0.02720106
11:11:19|0.02720106
11:11:20|0.02720106
11:11:21|0.02720106
11:11:22|0.02720106
11:11:23|0.02720106
11:11:24|0.02720106
11:11:25|0.02720376
11:11:26|0.02720376
11:11:27|0.02720376
11:11:29|0.02720376
11:11:30|0.02720376
11:11:31|0.02720376
11:11:31|0.02720376
11:11:33|0.0272221
11:11:34|0.0272221
11:11:34|0.02722206
11:11:36|0.02722206
11:11:37|0.02722206
11:11:38|0.02722206
11:11:39|0.02722206
11:11:40|0.02722206
11:11:41|0.02722206
11:11:42|0.02719288
11:11:43|0.02719288
11:11:44|0.02719288
11:11:45|0.02720858
11:11:46|0.02720858
11:11:47|0.02720858
11:11:48|0.02720858
11:11:49|0.02720858
11:11:50|0.02720858
11:11:51|0.02720858
11:11:52|0.02720858
11:11:54|0.02720858
11:11:54|0.02720858
11:11:56|0.02718828
11:11:57|0.02718828
11:11:58|0.02718828
11:11:58|0.02718828
11:12:00|0.02718828
11:12:01|0.02718828
11:12:01|0.02718828
11:12:03|0.02718828
11:12:03|0.02718828
11:12:05|0.02718828
11:12:05|0.02718828
11:12:07|0.02717854
11:12:08|0.02717854
11:12:09|0.02717854
11:12:10|0.02718471
11:12:11|0.02718471
11:12:12|0.02718471
11:12:13|0.02718471
11:12:13|0.02718471
11:12:14|0.02719182
11:12:16|0.02719182
11:12:17|0.02719182
11:12:17|0.02719182
11:12:18|0.02719182
11:12:19|0.02719182
11:12:21|0.02718471
11:12:22|0.02718471
11:12:22|0.02718471
11:12:24|0.02718471
11:12:25|0.02718471
11:12:26|0.02717072
11:12:27|0.02717072
11:12:28|0.02718412
11:12:29|0.0271814
11:12:31|0.02716596
11:12:31|0.02716596
11:12:33|0.02715753
11:12:34|0.02715208
11:12:35|0.02715208
11:12:36|0.02715208
11:12:37|0.02715208
11:12:38|0.02713386
11:12:38|0.02714331
11:12:40|0.02714331
11:12:41|0.02714331
11:12:41|0.02714331
11:12:44|0.02714331
11:12:45|0.02714331
11:12:45|0.02712501
11:12:46|0.02712501
11:12:47|0.02712501
11:12:48|0.02712501
11:12:49|0.027125
11:12:51|0.027125
11:12:51|0.027125
11:12:52|0.027125
11:12:54|0.027125
11:12:54|0.027125
11:12:55|0.02712428
11:12:56|0.02712428
11:12:57|0.0271265
11:12:59|0.0271265
11:13:00|0.0271265
11:13:00|0.0271265
11:13:02|0.0270848
11:13:03|0.0270848
11:13:04|0.0270848
11:13:05|0.0270848
11:13:05|0.0270848
11:13:07|0.0270848
11:13:08|0.0270848
11:13:08|0.0270848
11:13:10|0.0270848
11:13:11|0.0270848
11:13:12|0.0270848
11:13:13|0.0270848
11:13:14|0.0270848
11:13:15|0.0270848
11:13:16|0.0270848
11:13:17|0.0270848
11:13:18|0.02708703
11:13:18|0.02708001
11:13:20|0.02708001
11:13:21|0.02708001
11:13:21|0.02708001
11:13:23|0.02708
11:13:23|0.02708
11:13:25|0.02708
11:13:25|0.02708
11:13:27|0.02707458
11:13:28|0.02707458
11:13:29|0.02708728
11:13:31|0.02708728
11:13:32|0.0270834
11:13:33|0.0270834
11:13:34|0.0270848
11:13:35|0.02709885
11:13:36|0.02709885
11:13:37|0.02709885
11:13:38|0.02708238
11:13:39|0.02708238
11:13:40|0.02708238
11:13:41|0.02708238
11:13:43|0.02708681
11:13:44|0.02708681
11:13:44|0.02708681
11:13:46|0.02708681
11:13:46|0.02708681
11:13:47|0.02708681
11:13:48|0.02708959
11:13:50|0.0271106
11:13:50|0.0271106
11:13:51|0.0271106
11:13:52|0.0271106
11:13:54|0.0271106
11:13:54|0.0271106
11:13:56|0.0271106
11:13:57|0.0271106
11:13:58|0.0271106
11:13:58|0.0271106
11:13:59|0.0271106
11:14:00|0.0271106
11:14:01|0.0271106
11:14:02|0.0271106
11:14:03|0.0271106
11:14:05|0.0271106
11:14:06|0.0271106
11:14:07|0.0271106
11:14:08|0.0271106
11:14:08|0.0271106
11:14:09|0.02708366
11:14:10|0.02707072
11:14:12|0.02707072
11:14:13|0.02707072
11:14:14|0.02707072
11:14:15|0.02707072
11:14:16|0.02707072
11:14:16|0.02707072
11:14:17|0.02707072
11:14:19|0.02707072
11:14:19|0.02707072
11:14:20|0.02707072
11:14:21|0.02707072
11:14:23|0.02707072
11:14:24|0.02707072
11:14:25|0.02707322
11:14:26|0.02707322
11:14:27|0.02707322
11:14:28|0.02707322
11:14:29|0.02707322
11:14:30|0.02707322
11:14:31|0.02707322
11:14:32|0.02707322
11:14:33|0.02708345
11:14:34|0.02708345
11:14:35|0.02708345
11:14:36|0.0270707
11:14:37|0.0270707
11:14:38|0.0270707
11:14:39|0.0270707
11:14:41|0.0270707
11:14:41|0.0270707
11:14:43|0.0270707
11:14:44|0.0270707
11:14:45|0.0270707
11:14:46|0.0270707
11:14:46|0.0270707
11:14:47|0.0270707
11:14:49|0.02706934
11:14:50|0.02706934
11:14:51|0.02706934
11:14:51|0.02706934
11:14:53|0.02706934
11:14:54|0.02706934
11:14:56|0.02706934
11:14:57|0.02706934
11:14:58|0.02707137
11:14:58|0.02707137
11:14:59|0.02707137
11:15:01|0.02707425
11:15:02|0.02707425
11:15:02|0.02707425
11:15:04|0.02707425
11:15:06|0.02707425
11:15:06|0.02708619
11:15:07|0.02708619
11:15:09|0.02708619
11:15:09|0.02708619
11:15:10|0.02708619
11:15:11|0.02708619
11:15:12|0.02709105
11:15:13|0.02709105
11:15:14|0.02709105
11:15:15|0.02709105
11:15:16|0.02709105
11:15:17|0.02707874
11:15:18|0.02707874
11:15:19|0.02707874
11:15:20|0.02707874
11:15:21|0.02707874
11:15:22|0.02707874
11:15:24|0.02707874
11:15:24|0.02707874
11:15:25|0.02707874
11:15:26|0.02707798
11:15:27|0.02707798
11:15:28|0.02707798
11:15:29|0.02707425
11:15:31|0.02707425
11:15:31|0.02707425
11:15:32|0.02707425
11:15:33|0.02707875
11:15:35|0.0270707
11:15:35|0.027078
11:15:37|0.027078
11:15:37|0.027078
11:15:39|0.027078
11:15:39|0.027078
11:15:41|0.02706943
11:15:42|0.02706943
11:15:43|0.02707876
11:15:44|0.02707876
11:15:45|0.02707876
11:15:46|0.02707876
11:15:47|0.02707876
11:15:48|0.02707876
11:15:49|0.02707876
11:15:50|0.02707876
11:15:51|0.02707876
11:15:53|0.02707876
11:15:53|0.02707876
11:15:55|0.02707876
11:15:56|0.02707876
11:15:56|0.02707876
11:15:58|0.02707876
11:15:59|0.02706934
11:16:00|0.02706934
11:16:01|0.02706934
11:16:02|0.02706934
11:16:04|0.02706934
11:16:04|0.02706934
11:16:05|0.02706934
11:16:06|0.02706
11:16:07|0.02706
11:16:09|0.02702779
11:16:09|0.02702779
11:16:10|0.02702779
11:16:11|0.02702993
11:16:13|0.02702993
11:16:13|0.02702993
11:16:14|0.02702998
11:16:15|0.02703
11:16:16|0.02703
11:16:17|0.02703
11:16:19|0.02703
11:16:19|0.02703
11:16:21|0.02703241
11:16:21|0.02703241
11:16:22|0.02703241
11:16:23|0.02703241
11:16:25|0.02703241
11:16:25|0.02703241
11:16:27|0.02703241
11:16:28|0.02703241
11:16:28|0.02701828
11:16:30|0.02701064
11:16:30|0.02701064
11:16:31|0.02701337
11:16:33|0.02701338
11:16:35|0.0270134
11:16:36|0.02700711
11:16:37|0.02700711
11:16:38|0.02700711
11:16:39|0.02700711
11:16:40|0.02700711
11:16:41|0.02700711
11:16:42|0.02701069
11:16:43|0.02701069
11:16:44|0.02701069
11:16:46|0.02701069
11:16:47|0.02701069
11:16:47|0.02702747
11:16:48|0.02702747
11:16:50|0.02702748
11:16:50|0.02700713
11:16:51|0.02700713
11:16:52|0.02700713
11:16:53|0.02701064
11:16:55|0.02701064
11:16:56|0.02701064
11:16:56|0.02701064
11:16:58|0.02701064
11:16:58|0.02701064
11:16:59|0.02701064
11:17:01|0.02703307
11:17:02|0.02703307
11:17:03|0.02703307
11:17:04|0.02703307
11:17:05|0.02700712
11:17:06|0.02703712
11:17:07|0.02703712
11:17:08|0.02703712
11:17:09|0.02703179
11:17:10|0.02703179
11:17:11|0.02703179
11:17:12|0.02703179
11:17:13|0.02703703
11:17:14|0.0270371
11:17:15|0.0270371
11:17:16|0.0270371
11:17:17|0.0270371
11:17:18|0.0270371
11:17:20|0.0270371
11:17:20|0.02703712
11:17:21|0.02703712
11:17:22|0.0270378
11:17:23|0.02703779
11:17:24|0.02703779
11:17:25|0.02703779
11:17:26|0.02703779
11:17:27|0.02703779
11:17:28|0.02703779
11:17:29|0.02703779
11:17:30|0.02703779
11:17:31|0.02703712
11:17:33|0.02703712
11:17:34|0.02703712
11:17:35|0.02703712
11:17:37|0.02703712
11:17:38|0.02703712
11:17:39|0.02703712
11:17:40|0.02703712
11:17:41|0.02703712
11:17:42|0.02703712
11:17:43|0.02703712
11:17:44|0.02700151
11:17:45|0.02700151
11:17:46|0.02700151
11:17:48|0.02700151
11:17:49|0.02700151
11:17:50|0.027
11:17:50|0.027
11:17:51|0.027
11:17:53|0.027
11:17:54|0.027
11:17:55|0.0269675
11:17:56|0.02697005
11:17:57|0.02698241
11:17:59|0.02698241
11:17:59|0.02698241
11:18:00|0.02698241
11:18:01|0.02698241
11:18:03|0.02698238
11:18:04|0.02698238
11:18:04|0.02698238
11:18:05|0.02698238
11:18:06|0.02698238
11:18:08|0.02700018
11:18:09|0.02700018
11:18:10|0.02700018
11:18:11|0.02699398
11:18:12|0.02699398
11:18:13|0.02697189
11:18:14|0.02697189
11:18:15|0.02697189
11:18:16|0.02697189
11:18:17|0.02701312
11:18:18|0.02701607
11:18:19|0.02701607
11:18:20|0.02702238
11:18:21|0.02702238
11:18:22|0.02702238
11:18:23|0.0270378
11:18:24|0.02703779
11:18:25|0.02703779
11:18:26|0.02702489
11:18:27|0.02702489
11:18:28|0.02702489
11:18:29|0.02702489
11:18:30|0.02702489
11:18:31|0.02702489
11:18:32|0.02702489
11:18:33|0.02702489
11:18:34|0.02702489
11:18:36|0.02702489
11:18:36|0.02702489
11:18:38|0.02702489
11:18:38|0.02702238
11:18:39|0.02702238
11:18:41|0.02702238
11:18:42|0.02702238
11:18:43|0.02702238
11:18:44|0.02702238
11:18:46|0.02702238
11:18:46|0.0270378
11:18:48|0.0270378
11:18:48|0.0270378
11:18:49|0.02707082
11:18:51|0.0270731
11:18:52|0.0270787
11:18:53|0.02708178
11:18:54|0.02708308
11:18:55|0.02708308
11:18:55|0.02708448
11:18:56|0.02708627
11:18:58|0.02708627
11:18:59|0.02708627
11:18:59|0.02708627
11:19:00|0.02708627
11:19:02|0.02708627
11:19:03|0.0270961
11:19:03|0.02708987
11:19:04|0.02708987
11:19:05|0.02709599
11:19:07|0.02709599
11:19:08|0.02709599
11:19:10|0.02709599
11:19:10|0.02709599
11:19:12|0.02709599
11:19:13|0.02709599
11:19:13|0.02709599
11:19:14|0.02709599
11:19:16|0.02706904
11:19:16|0.02706904
11:19:18|0.02706904
11:19:18|0.02706904
11:19:20|0.02706904
11:19:21|0.02706904
11:19:22|0.02706904
11:19:23|0.02706904
11:19:24|0.02706904
11:19:25|0.02710264
11:19:25|0.02710264
11:19:27|0.02710264
11:19:28|0.02710264
11:19:28|0.02710264
11:19:30|0.02710264
11:19:30|0.02710264
11:19:32|0.02710264
11:19:32|0.02710264
11:19:33|0.02710264
11:19:34|0.02710264
11:19:37|0.02710264
11:19:38|0.02710264
11:19:38|0.02711187
11:19:40|0.02712333
11:19:41|0.02712333
11:19:42|0.02710574
11:19:43|0.02710574
11:19:44|0.02710574
11:19:45|0.02708402
11:19:46|0.02707985
11:19:47|0.02706026
11:19:48|0.02706026
11:19:50|0.02706026
11:19:50|0.02706026
11:19:52|0.02706026
11:19:52|0.02706026
11:19:53|0.02706026
11:19:54|0.02706026
11:19:56|0.02707178
11:19:56|0.02708713
11:19:58|0.02708713
11:19:58|0.02708713
11:20:00|0.02710402
11:20:01|0.02708713
11:20:02|0.02708596
11:20:03|0.02708596
11:20:03|0.02708596
11:20:05|0.02708596
11:20:05|0.02708596
11:20:07|0.02708596
11:20:07|0.02708596
11:20:09|0.02708596
11:20:09|0.02709875
11:20:11|0.02709875
11:20:12|0.02709875
11:20:13|0.02709875
11:20:14|0.027125
11:20:14|0.02712577
11:20:16|0.02712577
11:20:17|0.027136
11:20:17|0.02710652
11:20:19|0.02710652
11:20:20|0.02710652
11:20:21|0.02715195
11:20:21|0.02715335
11:20:23|0.02715335
11:20:23|0.02715335
11:20:25|0.02716
11:20:26|0.02715517
11:20:27|0.02716543
11:20:28|0.02716543
11:20:29|0.02716543
11:20:30|0.02716041
11:20:30|0.02716041
11:20:32|0.02716041
11:20:33|0.02716041
11:20:34|0.02716041
11:20:35|0.02716041
11:20:35|0.02716041
11:20:36|0.02716041
11:20:37|0.02716041
11:20:39|0.02716041
11:20:40|0.02716041
11:20:41|0.02715632
11:20:42|0.02715632
11:20:43|0.02715632
11:20:44|0.02715632
11:20:44|0.02714252
11:20:46|0.02714252
11:20:47|0.02714866
11:20:48|0.02714253
11:20:49|0.02714253
11:20:50|0.02714253
11:20:51|0.02714253
11:20:52|0.02714253
11:20:53|0.02714253
11:20:54|0.02714253
11:20:55|0.02714253
11:20:56|0.02714253
11:20:57|0.02714253
11:20:59|0.02715198
11:21:00|0.02715198
11:21:00|0.02715468
11:21:01|0.02715468
11:21:03|0.02715468
11:21:03|0.02715198
11:21:04|0.02715198
11:21:06|0.02715198
11:21:06|0.02715198
11:21:07|0.02715198
11:21:08|0.02715198
11:21:09|0.02715198
11:21:10|0.02715198
11:21:11|0.02715198
11:21:12|0.02715198
11:21:14|0.02715198
11:21:14|0.0271462
11:21:15|0.02715198
11:21:16|0.02715198
11:21:17|0.02717
11:21:19|0.02717
11:21:20|0.02717
11:21:21|0.02717
11:21:22|0.02717
11:21:23|0.02717
11:21:24|0.02719
11:21:25|0.02718515
11:21:25|0.02718515
11:21:26|0.02718515
11:21:28|0.02718218
11:21:28|0.02718218
11:21:30|0.02718218
11:21:30|0.02718218
11:21:32|0.02720324
11:21:32|0.02720324
11:21:34|0.02720324
11:21:34|0.02718248
11:21:36|0.02718248
11:21:37|0.02720324
11:21:38|0.02720324
11:21:40|0.02720324
11:21:40|0.02719518
11:21:42|0.02719518
11:21:42|0.02718978
11:21:43|0.02719603
11:21:45|0.02719603
11:21:46|0.02719603
11:21:46|0.02719603
11:21:47|0.02719603
11:21:49|0.02719603
11:21:50|0.02719785
11:21:51|0.02719785
11:21:52|0.02719785
11:21:52|0.02719785
11:21:54|0.02719785
11:21:54|0.02719785
11:21:55|0.02719785
11:21:56|0.02719785
11:21:58|0.02719785
11:21:59|0.02719785
11:22:00|0.02719785
11:22:02|0.02719785
11:22:02|0.02719785
11:22:03|0.02719785
11:22:05|0.02719785
11:22:06|0.02719785
11:22:07|0.02719056
11:22:08|0.02719056
11:22:09|0.02719056
11:22:09|0.02720345
11:22:10|0.02720408
11:22:11|0.02720408
11:22:13|0.02720408
11:22:13|0.02720408
11:22:14|0.02720408
11:22:15|0.02720408
11:22:17|0.02720136
11:22:17|0.02720136
11:22:19|0.02722
11:22:19|0.02722
11:22:21|0.02722
11:22:21|0.02722
11:22:22|0.02722
11:22:23|0.02722
11:22:25|0.02722
11:22:25|0.02722
11:22:26|0.02722
11:22:28|0.02722
11:22:28|0.02722
11:22:30|0.02721896
11:22:31|0.02721896
11:22:32|0.02721896
11:22:33|0.02721896
11:22:34|0.02721896
11:22:35|0.02721896
11:22:36|0.02721896
11:22:37|0.02722001
11:22:38|0.02722001
11:22:40|0.02722001
11:22:41|0.02722
11:22:42|0.02722
11:22:43|0.02722
11:22:45|0.02722
11:22:46|0.02722
11:22:47|0.02722
11:22:48|0.02722
11:22:49|0.02722
11:22:50|0.02722
11:22:51|0.02722
11:22:52|0.02723
11:22:53|0.02723
11:22:54|0.02723
11:22:55|0.02722836
11:22:56|0.02722834
11:22:57|0.02722834
11:22:58|0.02722834
11:22:59|0.02722834
11:23:00|0.02723
11:23:01|0.02723
11:23:02|0.02723107
11:23:03|0.02723107
11:23:04|0.02721694
11:23:05|0.02725
11:23:06|0.02725
11:23:07|0.02725
11:23:08|0.02725
11:23:09|0.02723915
11:23:10|0.02723915
11:23:11|0.02725
11:23:12|0.02727
11:23:13|0.02729
11:23:14|0.02729999
11:23:15|0.02729999
11:23:16|0.02731854
11:23:17|0.02731999
11:23:18|0.02732999
11:23:19|0.02731709
11:23:20|0.02731709
11:23:21|0.02731709
11:23:22|0.02731709
11:23:23|0.02732999
11:23:24|0.02732999
11:23:25|0.02732999
11:23:26|0.02732999
11:23:28|0.02732999
11:23:28|0.02732999
11:23:29|0.02732999
11:23:30|0.02733
11:23:31|0.02733
11:23:32|0.02733
11:23:33|0.02733
11:23:34|0.02736706
11:23:35|0.02736706
11:23:36|0.02736706
11:23:37|0.02736706
11:23:38|0.02737151
11:23:39|0.027375
11:23:41|0.02737999
11:23:42|0.02737999
11:23:43|0.02737999
11:23:44|0.02737998
11:23:45|0.02737997
11:23:46|0.02737999
11:23:47|0.02737999
11:23:48|0.02737999
11:23:49|0.02739263
11:23:50|0.02739263
11:23:51|0.02737997
11:23:52|0.02737997
11:23:53|0.02737997
11:23:54|0.02739263
11:23:55|0.02739263
11:23:56|0.02739263
11:23:57|0.02741354
11:23:58|0.02742062
11:23:59|0.02742062
11:24:00|0.02742062
11:24:01|0.0274227
11:24:02|0.0274227
11:24:03|0.02742196
11:24:04|0.02742196
11:24:06|0.02740115
11:24:07|0.02741622
11:24:07|0.02738494
11:24:09|0.02740307
11:24:10|0.02741656
11:24:11|0.02740502
11:24:12|0.02740502
11:24:13|0.02740502
11:24:14|0.02740502
11:24:15|0.02742611
11:24:15|0.02742611
11:24:16|0.02742738
11:24:17|0.02742738
11:24:18|0.02742738
11:24:19|0.02742738
11:24:21|0.02742738
11:24:22|0.02742738
11:24:22|0.0274429
11:24:23|0.0274429
11:24:24|0.0274429
11:24:25|0.0274429
11:24:26|0.02742005
11:24:27|0.02741502
11:24:28|0.02741502
11:24:29|0.02741502
11:24:30|0.02741502
11:24:32|0.02741502
11:24:32|0.02741502
11:24:33|0.02741502
11:24:34|0.02741502
11:24:35|0.02741502
11:24:36|0.02742476
11:24:38|0.02742476
11:24:39|0.02745161
11:24:39|0.02745788
11:24:41|0.02744869
11:24:43|0.02744869
11:24:44|0.02745787
11:24:45|0.02745787
11:24:47|0.02745787
11:24:47|0.0274856
11:24:49|0.02748962
11:24:50|0.02748962
11:24:51|0.02757142
11:24:52|0.02756054
11:24:53|0.02756054
11:24:53|0.02752574
11:24:54|0.02749477
11:24:55|0.02748823
11:24:57|0.02748823
11:24:58|0.02749479
11:24:59|0.02748169
11:25:00|0.02748169
11:25:01|0.02748169
11:25:02|0.02748169
11:25:02|0.02748169
11:25:03|0.02748169
11:25:04|0.02748169
11:25:06|0.02749215
11:25:07|0.02749215
11:25:08|0.02749215
11:25:09|0.02749215
11:25:10|0.02749215
11:25:11|0.02749215
11:25:12|0.02749215
11:25:13|0.02749215
11:25:14|0.02749215
11:25:15|0.02749215
11:25:16|0.02749215
11:25:17|0.02749215
11:25:18|0.02748122
11:25:19|0.02745786
11:25:20|0.02745786
11:25:21|0.02745786
11:25:23|0.02745786
11:25:24|0.02745786
11:25:24|0.02745786
11:25:25|0.02745786
11:25:27|0.02745786
11:25:27|0.02745786
11:25:28|0.02745786
11:25:29|0.02745786
11:25:30|0.02745786
11:25:31|0.02745702
11:25:32|0.02745702
11:25:33|0.02745702
11:25:34|0.02745978
11:25:35|0.02747868
11:25:36|0.02747868
11:25:37|0.02747868
11:25:38|0.02747868
11:25:40|0.02747868
11:25:40|0.02747868
11:25:41|0.02747868
11:25:42|0.02748947
11:25:43|0.02748947
11:25:45|0.02748947
11:25:46|0.02748947
11:25:47|0.02748367
11:25:48|0.02748367
11:25:49|0.02751107
11:25:50|0.02752728
11:25:51|0.02752728
11:25:52|0.02752728
11:25:52|0.02752728
11:25:54|0.02752728
11:25:54|0.02752728
11:25:55|0.02752728
11:25:56|0.02752728
11:25:57|0.02752728
11:25:59|0.02750568
11:25:59|0.02749263
11:26:00|0.02749263
11:26:02|0.02751374
11:26:03|0.02751374
11:26:03|0.02751374
11:26:05|0.02751374
11:26:06|0.02751374
11:26:06|0.02751374
11:26:08|0.02751374
11:26:09|0.02751374
11:26:11|0.02751374
11:26:11|0.02751374
11:26:12|0.02751374
11:26:13|0.02751374
11:26:15|0.02751374
11:26:15|0.02751374
11:26:16|0.02751374
11:26:18|0.02751
11:26:18|0.02750205
11:26:19|0.02750205
11:26:20|0.02749263
11:26:21|0.02748895
11:26:22|0.02748895
11:26:24|0.02748895
11:26:24|0.02748895
11:26:26|0.02748365
11:26:27|0.02748365
11:26:28|0.02747392
11:26:29|0.02747392
11:26:30|0.02747392
11:26:31|0.02747392
11:26:32|0.02748947
11:26:33|0.02746921
11:26:34|0.02746921
11:26:35|0.02746921
11:26:36|0.02748137
11:26:37|0.02748137
11:26:38|0.02748136
11:26:39|0.02747996
11:26:40|0.02747996
11:26:41|0.02747996
11:26:42|0.02747996
11:26:44|0.02747996
11:26:44|0.02747996
11:26:45|0.02747996
11:26:46|0.02750771
11:26:47|0.02752512
11:26:49|0.02752512
11:26:50|0.02752512
11:26:51|0.02752512
11:26:52|0.02752512
11:26:53|0.02754932
11:26:54|0.02754932
11:26:55|0.02754999
11:26:56|0.02754999
11:26:57|0.02754999
11:26:58|0.02754999
11:26:59|0.02754999
11:27:00|0.02754999
11:27:01|0.02754999
11:27:02|0.02754999
11:27:03|0.02753673
11:27:04|0.02753673
11:27:05|0.02756607
11:27:06|0.02756607
11:27:07|0.02759109
11:27:09|0.02759109
11:27:09|0.02759109
11:27:10|0.02760154
11:27:12|0.02760154
11:27:12|0.02760154
11:27:14|0.02760154
11:27:14|0.02760154
11:27:15|0.02760154
11:27:16|0.02760154
11:27:17|0.02760154
11:27:19|0.02760154
11:27:19|0.02761959
11:27:20|0.02760358
11:27:22|0.02760154
11:27:23|0.02760154
11:27:23|0.02760154
11:27:25|0.02760612
11:27:25|0.02759004
11:27:26|0.02759004
11:27:27|0.02759004
11:27:28|0.02759004
11:27:29|0.02756963
11:27:30|0.02756963
11:27:31|0.02756963
11:27:32|0.02756963
11:27:34|0.02756963
11:27:34|0.02756963
11:27:35|0.02758061
11:27:36|0.02758061
11:27:37|0.02758061
11:27:38|0.02758061
11:27:40|0.02758061
11:27:40|0.02758061
11:27:41|0.02758061
11:27:42|0.02758061
11:27:44|0.02758061
11:27:46|0.02758061
11:27:47|0.02758061
11:27:48|0.02758061
11:27:49|0.02758061
11:27:50|0.02758061
11:27:51|0.02758519
11:27:52|0.02758519
11:27:53|0.02758519
11:27:54|0.02758519
11:27:55|0.02758519
11:27:57|0.02758519
11:27:58|0.02758519
11:27:58|0.02758519
11:28:00|0.02758519
11:28:01|0.02758519
11:28:02|0.02758519
11:28:03|0.02759447
11:28:04|0.02759447
11:28:05|0.02759447
11:28:06|0.02759447
11:28:06|0.02759447
11:28:08|0.02759447
11:28:09|0.02759477
11:28:10|0.02759476
11:28:11|0.02759476
11:28:12|0.02759476
11:28:13|0.02759476
11:28:14|0.02759476
11:28:15|0.02759476
11:28:16|0.02759476
11:28:17|0.02761368
11:28:18|0.02759618
11:28:19|0.02759618
11:28:20|0.02759618
11:28:21|0.02759618
11:28:22|0.02759618
11:28:23|0.02759618
11:28:24|0.02759618
11:28:25|0.02759618
11:28:26|0.02759618
11:28:27|0.02759848
11:28:28|0.02761368
11:28:29|0.02760437
11:28:30|0.02760437
11:28:31|0.02760712
11:28:32|0.02760712
11:28:33|0.02760712
11:28:34|0.02764
11:28:35|0.02767
11:28:36|0.02766011
11:28:37|0.02765954
11:28:38|0.02765954
11:28:39|0.02765954
11:28:40|0.02765954
11:28:41|0.02765954
11:28:42|0.02765085
11:28:43|0.02765085
11:28:45|0.02765085
11:28:46|0.02767425
11:28:47|0.02767425
11:28:48|0.02767425
11:28:49|0.02765085
11:28:50|0.02765085
11:28:51|0.02765085
11:28:52|0.02765085
11:28:53|0.02765085
11:28:54|0.02765085
11:28:56|0.02765085
11:28:57|0.02765085
11:28:57|0.02765609
11:28:58|0.02759681
11:28:59|0.02759681
11:29:01|0.02759681
11:29:02|0.02759681
11:29:02|0.02759699
11:29:03|0.02759699
11:29:04|0.02759699
11:29:05|0.02759699
11:29:06|0.02759699
11:29:07|0.02759699
11:29:08|0.02759699
11:29:09|0.02759699
11:29:10|0.02758397
11:29:11|0.02758397
11:29:12|0.02758397
11:29:14|0.02756233
11:29:14|0.02756742
11:29:15|0.02756742
11:29:17|0.02757366
11:29:18|0.02755782
11:29:19|0.02755782
11:29:20|0.02755782
11:29:21|0.02755782
11:29:22|0.02755782
11:29:23|0.02755782
11:29:24|0.02755782
11:29:25|0.02756502
11:29:26|0.02756502
11:29:27|0.02757216
11:29:28|0.02757216
11:29:29|0.02756502
11:29:30|0.02756502
11:29:31|0.02757216
11:29:32|0.02757216
11:29:33|0.02757216
11:29:34|0.02757216
11:29:35|0.02753365
11:29:36|0.02753365
11:29:37|0.02753365
11:29:38|0.02753365
11:29:39|0.02753365
11:29:40|0.02753365
11:29:42|0.02753365
11:29:42|0.02753365
11:29:43|0.02753997
11:29:44|0.02753995
11:29:45|0.02753995
11:29:47|0.02753995
11:29:48|0.02753995
11:29:51|0.02754693
11:29:52|0.02753365
11:29:52|0.02753533
11:29:54|0.02753533
11:29:55|0.02753533
11:29:56|0.02753533
11:29:57|0.02753533
11:29:58|0.02753533
11:29:59|0.02753533
11:30:00|0.02753533
11:30:01|0.02753533
11:30:02|0.02753533
11:30:03|0.02753533
11:30:04|0.02753533
11:30:06|0.02753533
11:30:06|0.02753533
11:30:07|0.02753533
11:30:08|0.02753533
11:30:09|0.02753533
11:30:10|0.02749176
11:30:12|0.02747008
11:30:13|0.02748255
11:30:13|0.02750027
11:30:15|0.02750027
11:30:15|0.02750027
11:30:16|0.02750027
11:30:17|0.02750027
11:30:18|0.02750027
11:30:20|0.02747
11:30:20|0.02747
11:30:21|0.02747
11:30:23|0.02747
11:30:23|0.02748407
11:30:25|0.02748407
11:30:25|0.02748407
11:30:26|0.02746
11:30:28|0.02746
11:30:29|0.02745
11:30:30|0.02745
11:30:30|0.02745
11:30:32|0.02745
11:30:33|0.02745
11:30:34|0.02744627
11:30:35|0.02744627
11:30:36|0.02745976
11:30:37|0.0274549
11:30:37|0.0274549
11:30:39|0.0274549
11:30:39|0.0274549
11:30:40|0.0274549
11:30:42|0.02744435
11:30:42|0.02744435
11:30:44|0.02744
11:30:44|0.02742
11:30:46|0.02740358
11:30:46|0.02740358
11:30:47|0.02741282
11:30:49|0.02741282
11:30:50|0.02740985
11:30:51|0.02740985
11:30:52|0.02740985
11:30:53|0.02740985
11:30:55|0.02740985
11:30:55|0.02740985
11:30:57|0.02740985
11:30:58|0.02740985
11:30:59|0.02740985
11:30:59|0.02739346
11:31:00|0.02739346
11:31:01|0.02739346
11:31:02|0.02739346
11:31:03|0.02741928
11:31:04|0.02741928
11:31:06|0.02739887
11:31:06|0.02739887
11:31:08|0.02739887
11:31:08|0.02739887
11:31:10|0.02740985
11:31:11|0.02740985
11:31:11|0.02740985
11:31:12|0.02742467
11:31:13|0.02742467
11:31:14|0.02742467
11:31:15|0.02742467
11:31:16|0.02742467
11:31:17|0.02744012
11:31:18|0.02744012
11:31:19|0.02744012
11:31:21|0.02744012
11:31:22|0.02744012
11:31:22|0.02744012
11:31:23|0.02744012
11:31:24|0.02744012
11:31:25|0.02744012
11:31:26|0.02744012
11:31:27|0.02744012
11:31:28|0.02742631
11:31:30|0.02742631
11:31:30|0.02742631
11:31:32|0.02742631
11:31:32|0.02742631
11:31:34|0.02742631
11:31:34|0.02742631
11:31:36|0.02742631
11:31:37|0.02742631
11:31:38|0.02743006
11:31:38|0.02743006
11:31:40|0.02744012
11:31:40|0.02743979
11:31:42|0.02743979
11:31:42|0.02743979
11:31:44|0.02743979
11:31:44|0.02743979
11:31:45|0.02743979
11:31:47|0.02743979
11:31:49|0.02743979
11:31:50|0.02743979
11:31:51|0.02746687
11:31:52|0.02746687
11:31:52|0.02746687
11:31:55|0.02747681
11:31:56|0.02745789
11:31:56|0.02745789
11:31:57|0.02745789
11:31:58|0.02745789
11:32:00|0.02745789
11:32:01|0.02748407
11:32:02|0.02748407
11:32:02|0.02751377
11:32:04|0.02751377
11:32:04|0.02752543
11:32:06|0.02752546
11:32:07|0.02752546
11:32:08|0.02751646
11:32:09|0.0274843
11:32:10|0.02749755
11:32:11|0.02749756
11:32:12|0.02749756
11:32:13|0.02749756
11:32:13|0.02749756
11:32:14|0.02750568
11:32:16|0.02750568
11:32:17|0.02750568
11:32:18|0.02750568
11:32:19|0.02750568
11:32:20|0.02750568
11:32:21|0.02750568
11:32:22|0.02750568
11:32:23|0.02750568
11:32:24|0.02750568
11:32:25|0.02750568
11:32:26|0.02750568
11:32:27|0.02750568
11:32:28|0.02750848
11:32:29|0.02750848
11:32:30|0.02751123
11:32:31|0.02751123
11:32:33|0.02751123
11:32:33|0.02751123
11:32:35|0.02751123
11:32:35|0.02753807
11:32:36|0.02753807
11:32:38|0.02753266
11:32:38|0.02753266
11:32:39|0.02752996
11:32:41|0.02752996
11:32:41|0.02752996
11:32:42|0.02752996
11:32:43|0.02752996
11:32:44|0.02752996
11:32:45|0.02752996
11:32:47|0.02752996
11:32:47|0.02752996
11:32:49|0.02754062
11:32:51|0.02754062
11:32:51|0.02754062
11:32:53|0.02754062
11:32:54|0.02754623
11:32:55|0.02754623
11:32:56|0.02754623
11:32:57|0.02752996
11:32:58|0.02752996
11:32:59|0.02752996
11:33:00|0.02752996
11:33:02|0.02752996
11:33:02|0.02752996
11:33:03|0.02752996
11:33:05|0.02752996
11:33:05|0.02747789
11:33:06|0.027499
11:33:08|0.027499
11:33:08|0.027499
11:33:10|0.027499
11:33:10|0.027499
11:33:12|0.027499
11:33:12|0.02753808
11:33:14|0.02754348
11:33:15|0.02754348
11:33:16|0.02754348
11:33:17|0.02754348
11:33:17|0.02754886
11:33:19|0.02755968
11:33:19|0.02755968
11:33:21|0.02755968
11:33:22|0.02755968
11:33:23|0.02758763
11:33:24|0.02758763
11:33:25|0.02759948
11:33:26|0.02759948
11:33:27|0.02759134
11:33:28|0.02759134
11:33:29|0.02759134
11:33:30|0.02759134
11:33:31|0.02759134
11:33:32|0.02759134
11:33:33|0.02759129
11:33:34|0.02759129
11:33:35|0.02759129
11:33:36|0.02759129
11:33:37|0.02758283
11:33:38|0.02758283
11:33:39|0.02758283
11:33:40|0.02758283
11:33:41|0.02758283
11:33:42|0.02758012
11:33:43|0.02758011
11:33:44|0.02758011
11:33:45|0.02756911
11:33:47|0.02756911
11:33:47|0.02756911
11:33:48|0.02757088
11:33:50|0.02757088
11:33:52|0.0274944
11:33:52|0.0274944
11:33:54|0.0274944
11:33:55|0.0274944
11:33:55|0.0274944
11:33:56|0.0274944
11:33:58|0.0274944
11:33:59|0.0274944
11:34:00|0.0274944
11:34:01|0.0274944
11:34:02|0.0274944
11:34:03|0.02747819
11:34:04|0.02748629
11:34:05|0.0274918
11:34:06|0.02746452
11:34:07|0.02746452
11:34:08|0.02746452
11:34:09|0.02746452
11:34:10|0.02746452
11:34:11|0.02747617
11:34:11|0.02747617
11:34:13|0.02747617
11:34:13|0.02744297
11:34:15|0.02743824
11:34:16|0.02743824
11:34:17|0.02743824
11:34:18|0.02743824
11:34:19|0.02744488
11:34:20|0.02744488
11:34:20|0.02744488
11:34:22|0.02742392
11:34:23|0.02744482
11:34:24|0.02744482
11:34:25|0.02744482
11:34:26|0.02744482
11:34:26|0.02744482
11:34:27|0.02744482
11:34:29|0.02744482
11:34:30|0.02744482
11:34:31|0.02744482
11:34:32|0.02744482
11:34:32|0.02744482
11:34:34|0.02744482
11:34:35|0.02744482
11:34:36|0.0274395
11:34:37|0.0274395
11:34:38|0.0274395
11:34:39|0.0274395
11:34:40|0.0274395
11:34:41|0.0274395
11:34:42|0.0274395
11:34:43|0.0274395
11:34:44|0.0274395
11:34:45|0.0274395
11:34:46|0.0274395
11:34:47|0.02742462
11:34:48|0.02742462
11:34:49|0.02742462
11:34:50|0.02742462
11:34:52|0.02742462
11:34:53|0.02742462
11:34:54|0.02742462
11:34:55|0.02742462
11:34:57|0.02742462
11:34:59|0.02742462
11:35:00|0.02742462
11:35:02|0.02742462
11:35:03|0.02742464
11:35:03|0.02743413
11:35:05|0.02743413
11:35:06|0.02744448
11:35:07|0.02744448
11:35:08|0.02744448
11:35:09|0.02744448
11:35:10|0.02745344
11:35:11|0.02745344
11:35:13|0.02746368
11:35:14|0.02746368
11:35:15|0.02746368
11:35:16|0.02747995
11:35:17|0.02747995
11:35:18|0.02747995
11:35:19|0.02747995
11:35:20|0.02747995
11:35:22|0.02747995
11:35:22|0.02747995
11:35:23|0.02747995
11:35:25|0.02745884
11:35:25|0.02745884
11:35:26|0.02745884
11:35:27|0.02745884
11:35:28|0.02748116
11:35:30|0.02748116
11:35:30|0.02748116
11:35:32|0.02744159
11:35:33|0.02744184
11:35:34|0.02746423
11:35:34|0.02746423
11:35:36|0.02746423
11:35:37|0.02744778
11:35:38|0.02744778
11:35:39|0.02744778
11:35:40|0.02744815
11:35:41|0.02744815
11:35:42|0.02744815
11:35:43|0.02744815
11:35:44|0.02744815
11:35:45|0.02744815
11:35:46|0.02745318
11:35:48|0.02745318
11:35:48|0.02745318
11:35:50|0.02745318
11:35:51|0.02745318
11:35:51|0.02745318
11:35:52|0.02745318
11:35:54|0.02745318
11:35:55|0.02745318
11:35:56|0.02745318
11:35:57|0.02745318
11:35:58|0.02745318
11:35:58|0.02745318
11:35:59|0.02745318
11:36:00|0.02745318
11:36:01|0.02745318
11:36:02|0.02745318
11:36:03|0.0274799
11:36:04|0.0274799
11:36:06|0.0274799
11:36:07|0.0274799
11:36:08|0.02750645
11:36:09|0.02750645
11:36:10|0.02750645
11:36:12|0.02750645
11:36:13|0.02750645
11:36:14|0.02755391
11:36:15|0.02755391
11:36:15|0.02755391
11:36:16|0.02755391
11:36:17|0.02761218
11:36:19|0.02767308
11:36:20|0.02765743
11:36:20|0.0276602
11:36:22|0.02767528
11:36:23|0.02767528
11:36:23|0.02764878
11:36:25|0.02764878
11:36:26|0.0276497
11:36:26|0.0276497
11:36:28|0.0276497
11:36:28|0.0276497
11:36:29|0.0276497
11:36:30|0.0276497
11:36:32|0.0276497
11:36:32|0.0276497
11:36:34|0.0276497
11:36:35|0.0276497
11:36:36|0.02763459
11:36:37|0.02763459
11:36:38|0.02763459
11:36:39|0.02763459
11:36:40|0.02763459
11:36:40|0.02760704
11:36:42|0.02760704
11:36:43|0.02755672
11:36:45|0.02757338
11:36:45|0.02757338
11:36:47|0.02757338
11:36:47|0.02757338
11:36:48|0.02757338
11:36:49|0.02757338
11:36:51|0.02757338
11:36:51|0.02757338
11:36:53|0.02757338
11:36:54|0.02757338
11:36:54|0.02757338
11:36:56|0.02757338
11:36:56|0.02757338
11:36:57|0.02757338
11:36:58|0.02757338
11:36:59|0.02757338
11:37:01|0.02757338
11:37:01|0.02757338
11:37:02|0.02757338
11:37:04|0.02757338
11:37:04|0.02757338
11:37:05|0.02757338
11:37:06|0.02757338
11:37:07|0.02757338
11:37:09|0.02757338
11:37:11|0.02757338
11:37:12|0.02757338
11:37:14|0.02757338
11:37:15|0.02757338
11:37:15|0.02757338
11:37:17|0.02757338
11:37:17|0.02757338
11:37:18|0.02757338
11:37:21|0.02757338
11:37:21|0.02758192
11:37:22|0.02757338
11:37:24|0.02757338
11:37:24|0.02757338
11:37:26|0.02757338
11:37:26|0.02757338
11:37:28|0.02757338
11:37:29|0.02757338
11:37:30|0.02757
11:37:31|0.02757
11:37:32|0.02757
11:37:33|0.02757
11:37:34|0.02757
11:37:36|0.02757
11:37:36|0.02757
11:37:38|0.02757
11:37:38|0.02757
11:37:39|0.02757
11:37:41|0.02757
11:37:41|0.02757
11:37:42|0.02753327
11:37:44|0.02751464
11:37:44|0.02751464
11:37:46|0.02749176
11:37:46|0.02748
11:37:48|0.02749729
11:37:48|0.02749729
11:37:49|0.02749729
11:37:50|0.02749729
11:37:52|0.02749729
11:37:52|0.02749729
11:37:53|0.02749729
11:37:55|0.02749729
11:37:56|0.02749729
11:37:57|0.02749729
11:37:57|0.02747788
11:37:59|0.02747788
11:38:00|0.02747788
11:38:01|0.02746
11:38:01|0.02744434
11:38:03|0.02744434
11:38:04|0.02744434
11:38:06|0.02744434
11:38:07|0.02744434
11:38:07|0.02744434
11:38:09|0.02747173
11:38:10|0.02750464
11:38:12|0.02750464
11:38:13|0.02750464
11:38:14|0.02750464
11:38:14|0.02750464
11:38:16|0.02748728
11:38:17|0.02748728
11:38:18|0.02748728
11:38:19|0.02748728
11:38:21|0.02748728
11:38:22|0.02748728
11:38:23|0.02748728
11:38:24|0.02748728
11:38:24|0.02750836
11:38:25|0.02750836
11:38:27|0.02750833
11:38:28|0.02750833
11:38:29|0.02750833
11:38:30|0.02750833
11:38:31|0.02750833
11:38:31|0.02748959
11:38:33|0.02748959
11:38:35|0.02748959
11:38:35|0.02748959
11:38:36|0.02748959
11:38:38|0.02748959
11:38:38|0.02748959
11:38:39|0.02748959
11:38:40|0.02747556
11:38:42|0.02747556
11:38:42|0.02747556
11:38:43|0.02747556
11:38:45|0.02747556
11:38:46|0.02747556
11:38:46|0.02747556
11:38:47|0.02747556
11:38:49|0.02746698
11:38:50|0.02746698
11:38:51|0.02746698
11:38:52|0.02746698
11:38:53|0.02746698
11:38:54|0.02746698
11:38:55|0.02746698
11:38:56|0.02746698
11:38:57|0.02746698
11:38:58|0.02746698
11:39:00|0.02746698
11:39:00|0.02746698
11:39:01|0.02746698
11:39:02|0.02746698
11:39:03|0.02743415
11:39:04|0.02743415
11:39:05|0.02743
11:39:06|0.02743
11:39:08|0.02742
11:39:08|0.02741273
11:39:09|0.02741006
11:39:11|0.02741006
11:39:11|0.02741006
11:39:13|0.02741006
11:39:15|0.02740358
11:39:16|0.027392
11:39:17|0.027392
11:39:18|0.027392
11:39:19|0.0273759
11:39:20|0.0273759
11:39:21|0.0273759
11:39:22|0.0273759
11:39:23|0.0273879
11:39:24|0.0273879
11:39:25|0.0273879
11:39:26|0.0273879
11:39:27|0.0273879
11:39:28|0.027416
11:39:29|0.02744596
11:39:30|0.02744596
11:39:31|0.02747598
11:39:32|0.02747598
11:39:33|0.02747636
11:39:35|0.02747636
11:39:35|0.02747636
11:39:36|0.02747636
11:39:37|0.02747636
11:39:38|0.02744945
11:39:39|0.02744945
11:39:40|0.02744945
11:39:42|0.02744945
11:39:42|0.02744945
11:39:43|0.02744945
11:39:44|0.02744945
11:39:45|0.02744945
11:39:46|0.02742411
11:39:47|0.02740604
11:39:49|0.02740604
11:39:50|0.02740604
11:39:51|0.02740604
11:39:52|0.02740604
11:39:53|0.02740604
11:39:53|0.02740604
11:39:54|0.02740604
11:39:56|0.02740604
11:39:56|0.02740604
11:39:57|0.02740604
11:39:59|0.02740604
11:40:00|0.02740604
11:40:01|0.02740604
11:40:03|0.02740604
11:40:03|0.02740604
11:40:04|0.02740604
11:40:06|0.02740604
11:40:07|0.02740519
11:40:08|0.02740519
11:40:09|0.02740519
11:40:10|0.02740519
11:40:11|0.02740603
11:40:13|0.02740604
11:40:14|0.02740604
11:40:15|0.02741368
11:40:16|0.02741368
11:40:16|0.02741368
11:40:17|0.02741368
11:40:19|0.02741368
11:40:20|0.02741368
11:40:21|0.02741368
11:40:22|0.02741368
11:40:23|0.02743786
11:40:25|0.02743786
11:40:25|0.02743786
11:40:26|0.02743786
11:40:27|0.02743786
11:40:28|0.02743786
11:40:29|0.02743786
11:40:31|0.02741957
11:40:32|0.02741957
11:40:32|0.02741957
11:40:34|0.02741957
11:40:34|0.02741957
11:40:35|0.02741957
11:40:37|0.02741957
11:40:38|0.02741957
11:40:39|0.02741957
11:40:40|0.02739939
11:40:40|0.02739162
11:40:42|0.02739608
11:40:43|0.02739608
11:40:44|0.02739608
11:40:45|0.02739606
11:40:47|0.02739608
11:40:48|0.02739608
11:40:49|0.02739608
11:40:49|0.02739608
11:40:51|0.02739608
11:40:52|0.02740763
11:40:52|0.02740763
11:40:54|0.02740763
11:40:54|0.02740763
11:40:55|0.02740763
11:40:57|0.02743608
11:40:58|0.02743608
11:40:59|0.02743608
11:41:01|0.02743608
11:41:02|0.02743608
11:41:03|0.02743608
11:41:05|0.02743608
11:41:06|0.02743608
11:41:07|0.02743608
11:41:07|0.02743608
11:41:09|0.02743608
11:41:10|0.02743608
11:41:11|0.02743608
11:41:11|0.02743608
11:41:13|0.02752512
11:41:13|0.02753532
11:41:14|0.02753532
11:41:16|0.02755391
11:41:16|0.02761217
11:41:17|0.02762
11:41:18|0.02762046
11:41:19|0.02760054
11:41:20|0.02760663
11:41:22|0.02760663
11:41:23|0.02760663
11:41:23|0.02760663
11:41:24|0.02760663
11:41:25|0.02756584
11:41:27|0.02756584
11:41:29|0.02756584
11:41:29|0.0275763
11:41:30|0.0275763
11:41:31|0.0275763
11:41:33|0.02755987
11:41:33|0.02755987
11:41:35|0.02755987
11:41:36|0.02755987
11:41:37|0.02755987
11:41:38|0.02750205
11:41:39|0.02752681
11:41:39|0.02752681
11:41:41|0.02752681
11:41:41|0.02752681
11:41:43|0.02753692
11:41:43|0.02753692
11:41:44|0.02753692
11:41:46|0.02753692
11:41:46|0.02753692
11:41:48|0.02753692
11:41:49|0.02753692
11:41:50|0.02753692
11:41:52|0.02753692
11:41:52|0.02753692
11:41:53|0.02753692
11:41:54|0.02748456
11:41:55|0.02750082
11:41:57|0.02750082
11:41:58|0.02750082
11:41:59|0.02750082
11:41:59|0.02750082
11:42:01|0.02750082
11:42:02|0.02750082
11:42:04|0.02750082
11:42:04|0.02750082
11:42:05|0.02750082
11:42:07|0.0275319
11:42:08|0.0275319
11:42:09|0.02755311
11:42:10|0.02755311
11:42:12|0.02755311
11:42:13|0.02755311
11:42:14|0.02755311
11:42:14|0.02755311
11:42:15|0.02755311
11:42:16|0.02755311
11:42:18|0.02755311
11:42:19|0.02755311
11:42:20|0.02755311
11:42:21|0.0275497
11:42:22|0.02754174
11:42:23|0.02754174
11:42:24|0.02754174
11:42:25|0.02754174
11:42:26|0.02753759
11:42:27|0.02753759
11:42:29|0.02753759
11:42:30|0.02753759
11:42:31|0.02754622
11:42:31|0.02754622
11:42:32|0.02754622
11:42:33|0.02754622
11:42:34|0.02754622
11:42:36|0.02754622
11:42:37|0.02754622
11:42:37|0.02754622
11:42:38|0.02754622
11:42:40|0.02754622
11:42:41|0.02754622
11:42:41|0.02754622
11:42:42|0.02754622
11:42:43|0.02754622
11:42:44|0.02754622
11:42:46|0.02754622
11:42:47|0.02754622
11:42:47|0.02754622
11:42:49|0.02754622
11:42:50|0.02752308
11:42:51|0.02752308
11:42:52|0.02752308
11:42:53|0.02752308
11:42:54|0.02752308
11:42:55|0.02752308
11:42:55|0.02752308
11:42:56|0.02752308
11:42:58|0.02752308
11:43:00|0.02752308
11:43:01|0.02752308
11:43:03|0.02752308
11:43:03|0.02752308
11:43:05|0.02752308
11:43:06|0.02752201
11:43:06|0.02752201
11:43:08|0.02752201
11:43:09|0.02752201
11:43:10|0.02752201
11:43:12|0.02752201
11:43:12|0.02752294
11:43:13|0.02752294
11:43:15|0.02752427
11:43:16|0.02752427
11:43:18|0.02752427
11:43:18|0.02752427
11:43:20|0.02752427
11:43:21|0.02752427
11:43:22|0.02752427
11:43:23|0.02752427
11:43:23|0.02752427
11:43:24|0.02752427
11:43:25|0.02752427
11:43:26|0.02752427
11:43:28|0.02752427
11:43:29|0.02752427
11:43:29|0.02752427
11:43:30|0.02753487
11:43:32|0.02753487
11:43:32|0.02753487
11:43:34|0.02753487
11:43:35|0.02752113
11:43:36|0.02752113
11:43:37|0.02752113
11:43:38|0.02753959
11:43:40|0.02754443
11:43:40|0.02754443
11:43:41|0.02750183
11:43:42|0.02750183
11:43:44|0.02750183
11:43:44|0.02750183
11:43:45|0.02749441
11:43:46|0.02749441
11:43:47|0.02749441
11:43:48|0.02749441
11:43:49|0.02749441
11:43:50|0.02749441
11:43:52|0.02749441
11:43:52|0.02749441
11:43:54|0.02748008
11:43:54|0.02748008
11:43:55|0.02748008
11:43:56|0.02748008
11:43:57|0.02748008
11:43:59|0.02748008
11:44:00|0.02748008
11:44:01|0.02748008
11:44:02|0.02748008
11:44:03|0.02750377
11:44:04|0.02750377
11:44:05|0.02748728
11:44:07|0.02748728
11:44:08|0.02748728
11:44:08|0.02748728
11:44:09|0.02748734
11:44:10|0.02748734
11:44:12|0.02748734
11:44:12|0.02748734
11:44:14|0.02748734
11:44:15|0.02748734
11:44:16|0.02748734
11:44:17|0.02748734
11:44:21|0.02748734
11:44:22|0.0274901
11:44:22|0.0274901
11:44:23|0.0274901
11:44:25|0.0274901
11:44:25|0.0274901
11:44:26|0.0274901
11:44:28|0.0274901
11:44:28|0.0274901
11:44:29|0.02744408
11:44:30|0.02744408
11:44:31|0.02744408
11:44:33|0.02744408
11:44:33|0.02744408
11:44:34|0.02744408
11:44:35|0.0274725
11:44:36|0.0274725
11:44:37|0.0274725
11:44:38|0.0274725
11:44:40|0.0274725
11:44:40|0.0274725
11:44:41|0.0274725
11:44:42|0.0274725
11:44:43|0.0274725
11:44:44|0.0274725
11:44:45|0.0274725
11:44:47|0.0274725
11:44:48|0.0274725
11:44:49|0.0274725
11:44:50|0.0274725
11:44:51|0.0274725
11:44:52|0.0274725
11:44:53|0.0274725
11:44:54|0.0274725
11:44:55|0.0274725
11:44:56|0.0274725
11:44:57|0.0274725
11:44:58|0.0274725
11:44:59|0.0274725
11:45:00|0.0274725
11:45:02|0.0274725
11:45:03|0.0274725
11:45:04|0.0274725
11:45:05|0.0274725
11:45:06|0.02747634
11:45:07|0.02747634
11:45:08|0.02747634
11:45:09|0.02747634
11:45:11|0.02747634
11:45:12|0.02747634
11:45:13|0.02747634
11:45:13|0.02747634
11:45:14|0.0274725
11:45:15|0.0274725
11:45:17|0.0274725
11:45:17|0.0274725
11:45:19|0.02746334
11:45:20|0.02746334
11:45:21|0.02746334
11:45:22|0.02744958
11:45:23|0.02744958
11:45:23|0.02743
11:45:24|0.02742697
11:45:25|0.02742697
11:45:26|0.02742697
11:45:28|0.02742697
11:45:29|0.02742
11:45:29|0.02742
11:45:30|0.02742
11:45:31|0.02742
11:45:33|0.02740358
11:45:34|0.02740358
11:45:34|0.02741367
11:45:36|0.02741367
11:45:37|0.02741368
11:45:38|0.02741368
11:45:39|0.02741368
11:45:40|0.02742379
11:45:41|0.02742379
11:45:42|0.02743578
11:45:43|0.02743578
11:45:44|0.02748416
11:45:45|0.0275542
11:45:46|0.02751805
11:45:47|0.02751805
11:45:48|0.02751805
11:45:49|0.02753445
11:45:50|0.02753445
11:45:51|0.02753445
11:45:52|0.02753445
11:45:53|0.02753445
11:45:54|0.02753445
11:45:55|0.02753445
11:45:56|0.02753445
11:45:57|0.02753445
11:45:58|0.02753304
11:45:59|0.02753304
11:46:00|0.02753304
11:46:01|0.02753304
11:46:03|0.02750464
11:46:04|0.02748234
11:46:05|0.02748234
11:46:07|0.02748234
11:46:08|0.02748234
11:46:09|0.02752414
11:46:10|0.02752414
11:46:11|0.02752414
11:46:11|0.02752414
11:46:13|0.02752414
11:46:14|0.02752414
11:46:14|0.02752414
11:46:17|0.02752414
11:46:18|0.02753063
11:46:18|0.02753063
11:46:20|0.02753063
11:46:21|0.02753063
11:46:22|0.02753063
11:46:23|0.0275456
11:46:23|0.0275456
11:46:24|0.0275456
11:46:25|0.0275456
11:46:27|0.0275456
11:46:28|0.0275456
11:46:29|0.0275456
11:46:30|0.0275456
11:46:31|0.0275456
11:46:31|0.0275456
11:46:32|0.0275456
11:46:33|0.02753456
11:46:34|0.02753456
11:46:36|0.02753456
11:46:37|0.02753456
11:46:38|0.02753456
11:46:38|0.02753456
11:46:39|0.02753456
11:46:41|0.02753456
11:46:42|0.02753456
11:46:43|0.02753456
11:46:43|0.02752616
11:46:44|0.02752616
11:46:46|0.02752616
11:46:46|0.02752616
11:46:48|0.02752616
11:46:49|0.02750465
11:46:50|0.02750465
11:46:51|0.02750195
11:46:52|0.02750195
11:46:53|0.02750195
11:46:54|0.02750195
11:46:56|0.02750195
11:46:56|0.02750195
11:46:57|0.02750195
11:46:58|0.02750195
11:47:00|0.02750195
11:47:00|0.02750195
11:47:01|0.02750195
11:47:02|0.02750195
11:47:03|0.0274767
11:47:05|0.0274767
11:47:05|0.0274767
11:47:07|0.02746345
11:47:08|0.02746345
11:47:10|0.02746345
11:47:11|0.02746345
11:47:11|0.02746345
11:47:13|0.02746345
11:47:14|0.02746345
11:47:14|0.02746345
11:47:16|0.02746345
11:47:16|0.02746345
11:47:17|0.02746345
11:47:18|0.02746345
11:47:20|0.02746345
11:47:21|0.02748494
11:47:22|0.02748494
11:47:22|0.02748494
11:47:24|0.02748494
11:47:25|0.02748494
11:47:26|0.02748494
11:47:27|0.02748494
11:47:28|0.02748494
11:47:29|0.02748494
11:47:30|0.02748494
11:47:31|0.02748494
11:47:32|0.02748494
11:47:33|0.02748494
11:47:34|0.02748494
11:47:35|0.02748494
11:47:37|0.02745784
11:47:37|0.02745784
11:47:39|0.02745784
11:47:39|0.02745784
11:47:40|0.02745784
11:47:41|0.02745784
11:47:42|0.02745784
11:47:43|0.02745784
11:47:45|0.02747687
11:47:45|0.02747016
11:47:47|0.02747016
11:47:47|0.02747016
11:47:48|0.02747016
11:47:49|0.02747016
11:47:50|0.02747016
11:47:51|0.02747016
11:47:52|0.02747016
11:47:53|0.02747016
11:47:54|0.02747016
11:47:56|0.02747016
11:47:57|0.02747016
11:47:57|0.02747016
11:47:59|0.02747016
11:48:00|0.02747015
11:48:00|0.02747015
11:48:02|0.02747015
11:48:02|0.02747015
11:48:04|0.02747015
11:48:04|0.02747015
11:48:06|0.02747015
11:48:07|0.02747015
11:48:09|0.02747015
11:48:09|0.02747015
11:48:10|0.02747015
11:48:11|0.02746843
11:48:13|0.02746843
11:48:14|0.02746843
11:48:15|0.02746843
11:48:16|0.02746843
11:48:17|0.02746843
11:48:18|0.02746843
11:48:19|0.02746843
11:48:20|0.02746843
11:48:21|0.02746843
11:48:22|0.02746843
11:48:23|0.02744434
11:48:24|0.0274383
11:48:25|0.0274383
11:48:26|0.02745401
11:48:28|0.02745401
11:48:28|0.02745401
11:48:29|0.02745401
11:48:31|0.02745401
11:48:32|0.02747662
11:48:32|0.02747662
11:48:33|0.02747662
11:48:35|0.02747662
11:48:35|0.02747662
11:48:36|0.02748401
11:48:37|0.02748401
11:48:38|0.02748401
11:48:40|0.02750195
11:48:40|0.02750195
11:48:41|0.02750195
11:48:43|0.02750195
11:48:43|0.02750195
11:48:45|0.02750195
11:48:46|0.02750195
11:48:46|0.02750195
11:48:48|0.02750195
11:48:49|0.02750195
11:48:50|0.02750195
11:48:51|0.02750195
11:48:52|0.02750195
11:48:53|0.02751255
11:48:54|0.02751255
11:48:55|0.02751255
11:48:56|0.02751255
11:48:57|0.02751255
11:48:58|0.02751255
11:48:59|0.02751255
11:49:00|0.02751255
11:49:01|0.02751255
11:49:02|0.02751255
11:49:03|0.02751255
11:49:04|0.02751255
11:49:05|0.02751255
11:49:06|0.02751255
11:49:07|0.02751255
11:49:08|0.02751255
11:49:10|0.02751255
11:49:11|0.02751255
11:49:12|0.02751255
11:49:13|0.02751255
11:49:14|0.02751255
11:49:15|0.02751255
11:49:15|0.02751255
11:49:16|0.02751255
11:49:18|0.02751255
11:49:19|0.02751255
11:49:20|0.02751255
11:49:22|0.02751244
11:49:23|0.02751244
11:49:23|0.02751244
11:49:24|0.02751244
11:49:26|0.02751244
11:49:26|0.02751244
11:49:28|0.02751244
11:49:29|0.02751244
11:49:30|0.02751244
11:49:31|0.02751244
11:49:32|0.02751244
11:49:33|0.02751244
11:49:34|0.02751244
11:49:35|0.02751244
11:49:35|0.02751244
11:49:36|0.027482
11:49:37|0.027482
11:49:39|0.027482
11:49:40|0.027482
11:49:41|0.027482
11:49:42|0.027482
11:49:43|0.02748062
11:49:44|0.02748062
11:49:45|0.02747406
11:49:46|0.02747406
11:49:47|0.02747406
11:49:47|0.02747406
11:49:49|0.02747406
11:49:50|0.02747406
11:49:51|0.02747406
11:49:51|0.02747406
11:49:52|0.02747406
11:49:54|0.02747406
11:49:55|0.02747406
11:49:56|0.02747406
11:49:57|0.02747406
11:49:58|0.02747406
11:49:59|0.02747406
11:49:59|0.02747406
11:50:01|0.02747406
11:50:02|0.02747406
11:50:03|0.02747406
11:50:04|0.02747406
11:50:05|0.02747406
11:50:06|0.02747406
11:50:07|0.02747406
11:50:08|0.02747406
11:50:09|0.02747996
11:50:11|0.0275042
11:50:11|0.0275042
11:50:13|0.0275042
11:50:14|0.0275042
11:50:16|0.02752151
11:50:17|0.02752151
11:50:17|0.02752151
11:50:19|0.02752151
11:50:19|0.02752151
11:50:21|0.02752151
11:50:21|0.0275042
11:50:23|0.0275042
11:50:24|0.0275042
11:50:25|0.0275042
11:50:26|0.0275042
11:50:27|0.0275042
11:50:28|0.0275042
11:50:29|0.0275042
11:50:30|0.0275042
11:50:32|0.0275042
11:50:33|0.0275042
11:50:33|0.0275042
11:50:34|0.0275042
11:50:35|0.0275042
11:50:37|0.0275042
11:50:38|0.0275042
11:50:38|0.0275042
11:50:39|0.0275042
11:50:40|0.0275042
11:50:41|0.0275042
11:50:42|0.02755096
11:50:44|0.02755096
11:50:44|0.02755096
11:50:45|0.02755096
11:50:46|0.02755846
11:50:48|0.02755846
11:50:48|0.02755846
11:50:50|0.02755846
11:50:50|0.02755846
11:50:51|0.02755846
11:50:52|0.02755846
11:50:53|0.02755846
11:50:54|0.02755846
11:50:56|0.02755846
11:50:57|0.02755846
11:50:57|0.02755846
11:50:59|0.02755846
11:50:59|0.02755846
11:51:00|0.02752905
11:51:01|0.02752905
11:51:02|0.02752905
11:51:03|0.02752905
11:51:04|0.02752905
11:51:06|0.02752905
11:51:06|0.02752905
11:51:08|0.02752905
11:51:09|0.02752905
11:51:09|0.02752905
11:51:11|0.02752905
11:51:12|0.02752905
11:51:14|0.02752905
11:51:16|0.02752905
11:51:17|0.02752905
11:51:18|0.02752905
11:51:19|0.02752905
11:51:20|0.02752905
11:51:21|0.02752905
11:51:21|0.02752905
11:51:23|0.02752912
11:51:24|0.02752912
11:51:24|0.02752912
11:51:26|0.02752905
11:51:27|0.02752905
11:51:28|0.02752905
11:51:29|0.02752905
11:51:30|0.02754268
11:51:31|0.02751806
11:51:32|0.02751806
11:51:33|0.02752894
11:51:34|0.02752894
11:51:35|0.02752894
11:51:36|0.02752894
11:51:37|0.02752894
11:51:38|0.02752894
11:51:39|0.02752894
11:51:41|0.02752894
11:51:42|0.02752894
11:51:43|0.02750705
11:51:44|0.02750466
11:51:45|0.02750466
11:51:46|0.02750466
11:51:47|0.02750466
11:51:48|0.02750466
11:51:49|0.02750466
11:51:50|0.02751795
11:51:51|0.02751795
11:51:52|0.02751795
11:51:53|0.02751795
11:51:54|0.02751795
11:51:55|0.02751795
11:51:56|0.02751795
11:51:57|0.02751795
11:51:58|0.02751795
11:51:59|0.02751795
11:52:00|0.02751795
11:52:01|0.02750466
11:52:02|0.02750466
11:52:03|0.02750466
11:52:04|0.02750466
11:52:05|0.02750466
11:52:06|0.02750466
11:52:07|0.02750466
11:52:08|0.02750466
11:52:09|0.02750466
11:52:10|0.02750466
11:52:11|0.02750466
11:52:12|0.02750466
11:52:14|0.02750466
11:52:14|0.02750466
11:52:16|0.02750466
11:52:17|0.0274944
11:52:18|0.02750465
11:52:19|0.02750465
11:52:20|0.02750465
11:52:21|0.0274871
11:52:22|0.0274871
11:52:23|0.0274871
11:52:25|0.0274932
11:52:25|0.0274932
11:52:27|0.0274932
11:52:28|0.0274932
11:52:29|0.02747653
11:52:30|0.02748575
11:52:30|0.02749313
11:52:32|0.02753536
11:52:33|0.02753536
11:52:34|0.02753536
11:52:35|0.02753536
11:52:36|0.0275456
11:52:37|0.0275456
11:52:38|0.02755168
11:52:39|0.02755168
11:52:40|0.02755168
11:52:41|0.02755168
11:52:42|0.0275456
11:52:43|0.0275456
11:52:45|0.02754555
11:52:45|0.02754555
11:52:46|0.02754555
11:52:48|0.02754555
11:52:49|0.02754555
11:52:50|0.02754555
11:52:50|0.02754555
11:52:51|0.02754555
11:52:52|0.02752414
11:52:53|0.02752414
11:52:54|0.02752414
11:52:56|0.02751853
11:52:56|0.02751853
11:52:57|0.02751853
11:52:58|0.02751853
11:53:00|0.02751853
11:53:01|0.0274944
11:53:02|0.0274944
11:53:03|0.0274944
11:53:04|0.0274944
11:53:05|0.0274944
11:53:06|0.0274944
11:53:07|0.0274944
11:53:08|0.0274944
11:53:09|0.0274944
11:53:10|0.0274944
11:53:11|0.0274944
11:53:12|0.0274944
11:53:14|0.0274944
11:53:15|0.0274944
11:53:16|0.0274944
11:53:17|0.0274944
11:53:18|0.02747392
11:53:19|0.02747392
11:53:20|0.02748495
11:53:22|0.02748495
11:53:23|0.02748495
11:53:24|0.02748495
11:53:25|0.02744385
11:53:26|0.02744385
11:53:27|0.02744385
11:53:28|0.02744385
11:53:29|0.02743319
11:53:30|0.02743319
11:53:31|0.02743319
11:53:32|0.02743319
11:53:33|0.02744024
11:53:34|0.02744409
11:53:35|0.02744409
11:53:36|0.02744409
11:53:37|0.02744409
11:53:39|0.02744409
11:53:40|0.02744409
11:53:41|0.02744409
11:53:42|0.02744409
11:53:43|0.02744409
11:53:44|0.02742422
11:53:45|0.02742422
11:53:46|0.02741342
11:53:47|0.02741341
11:53:48|0.02741342
11:53:49|0.02743292
11:53:50|0.02743292
11:53:51|0.02743292
11:53:52|0.02743292
11:53:53|0.02743292
11:53:54|0.02745778
11:53:56|0.02745778
11:53:56|0.02743292
11:53:58|0.02743292
11:53:59|0.02743281
11:53:59|0.02743281
11:54:01|0.02743281
11:54:01|0.02743281
11:54:02|0.02743281
11:54:03|0.02743281
11:54:05|0.02743281
11:54:07|0.02744562
11:54:08|0.02744562
11:54:08|0.02744562
11:54:09|0.02744562
11:54:11|0.02744562
11:54:11|0.02744562
11:54:12|0.02744562
11:54:13|0.02747392
11:54:15|0.02747392
11:54:16|0.0274856
11:54:18|0.02747133
11:54:18|0.02747133
11:54:20|0.02747133
11:54:21|0.02745166
11:54:22|0.02745166
11:54:22|0.02745166
11:54:23|0.02745166
11:54:25|0.02745166
11:54:26|0.02745166
11:54:27|0.02745166
11:54:28|0.02745166
11:54:29|0.02745166
11:54:30|0.02745166
11:54:31|0.02745166
11:54:33|0.02745166
11:54:33|0.02745166
11:54:35|0.02745166
11:54:36|0.02745166
11:54:36|0.02745166
11:54:37|0.02745166
11:54:39|0.02745166
11:54:39|0.02745166
11:54:41|0.02745166
11:54:41|0.02745166
11:54:43|0.02745166
11:54:43|0.02747985
11:54:44|0.02747985
11:54:45|0.02747985
11:54:46|0.02747985
11:54:48|0.02747985
11:54:49|0.02747985
11:54:50|0.02747985
11:54:50|0.0274694
11:54:51|0.0274694
11:54:52|0.0274694
11:54:53|0.0274694
11:54:54|0.0274694
11:54:55|0.0274694
11:54:56|0.0274694
11:54:57|0.02745166
11:54:58|0.02745166
11:54:59|0.02745166
11:55:00|0.02745166
11:55:02|0.02745166
11:55:02|0.02745166
11:55:03|0.02745166
11:55:04|0.02744636
11:55:06|0.0274432
11:55:06|0.0274432
11:55:08|0.0274432
11:55:08|0.0274432
11:55:10|0.0274432
11:55:10|0.0274432
11:55:11|0.0274432
11:55:12|0.0274432
11:55:13|0.02743281
11:55:15|0.02743281
11:55:16|0.02743281
11:55:17|0.02743281
11:55:19|0.02743281
11:55:19|0.02743281
11:55:21|0.02743281
11:55:22|0.02743281
11:55:23|0.02743281
11:55:24|0.02743281
11:55:25|0.02743281
11:55:26|0.02743281
11:55:27|0.02743281
11:55:28|0.02743281
11:55:30|0.02742586
11:55:31|0.02744321
11:55:31|0.02744321
11:55:32|0.02744321
11:55:33|0.02744321
11:55:34|0.02744321
11:55:35|0.02744321
11:55:37|0.02744321
11:55:38|0.02744321
11:55:39|0.02744321
11:55:40|0.02744321
11:55:41|0.02748002
11:55:42|0.02748002
11:55:43|0.02748002
11:55:44|0.02748002
11:55:45|0.02748001
11:55:45|0.02748001
11:55:47|0.02748001
11:55:48|0.02748001
11:55:49|0.02748001
11:55:50|0.02748001
11:55:51|0.02748001
11:55:52|0.02748001
11:55:53|0.02748001
11:55:54|0.02748001
11:55:55|0.02748001
11:55:56|0.02748001
11:55:57|0.02748001
11:55:58|0.02748001
11:55:59|0.02748001
11:56:00|0.02748001
11:56:01|0.02749816
11:56:02|0.02749816
11:56:04|0.02749816
11:56:04|0.02749816
11:56:05|0.02749816
11:56:06|0.02747176
11:56:07|0.02747176
11:56:08|0.02747176
11:56:09|0.02747176
11:56:10|0.02747176
11:56:11|0.02747176
11:56:12|0.02747176
11:56:13|0.02747176
11:56:15|0.02747176
11:56:16|0.02751275
11:56:17|0.02752373
11:56:18|0.0275291
11:56:20|0.0275291
11:56:21|0.0275291
11:56:22|0.0275291
11:56:23|0.0275291
11:56:23|0.02754368
11:56:24|0.02754368
11:56:26|0.02754368
11:56:27|0.02754368
11:56:27|0.02754368
11:56:28|0.02754368
11:56:30|0.02754368
11:56:31|0.02755795
11:56:31|0.02755795
11:56:32|0.02751863
11:56:34|0.02751863
11:56:35|0.02752859
11:56:35|0.02751563
11:56:37|0.02751563
11:56:38|0.02751563
11:56:39|0.02751563
11:56:40|0.02751563
11:56:41|0.02751563
11:56:42|0.02751563
11:56:42|0.02751563
11:56:44|0.02751563
11:56:45|0.02751563
11:56:45|0.02751563
11:56:47|0.02751563
11:56:48|0.02748939
11:56:49|0.02748939
11:56:49|0.02748939
11:56:51|0.02748939
11:56:52|0.02748939
11:56:53|0.02748939
11:56:54|0.02747542
11:56:55|0.02747542
11:56:56|0.02747542
11:56:57|0.02749292
11:56:58|0.02749292
11:56:59|0.02749292
11:57:00|0.02749292
11:57:01|0.02749292
11:57:02|0.02749292
11:57:03|0.02749292
11:57:04|0.02749292
11:57:05|0.02749292
11:57:06|0.02749292
11:57:07|0.02749292
11:57:08|0.02749292
11:57:09|0.02747993
11:57:10|0.02747993
11:57:11|0.02747993
11:57:12|0.02747993
11:57:13|0.02747993
11:57:14|0.02747993
11:57:15|0.02747993
11:57:16|0.02747993
11:57:18|0.02747993
11:57:19|0.02747993
11:57:20|0.02747993
11:57:21|0.02747993
11:57:22|0.02747993
11:57:22|0.02747
11:57:24|0.02747
11:57:25|0.02747
11:57:27|0.02747
11:57:27|0.02747
11:57:28|0.02747
11:57:29|0.02747
11:57:30|0.02747
11:57:31|0.02747
11:57:33|0.02747
11:57:33|0.02747
11:57:34|0.02747
11:57:36|0.02747
11:57:36|0.02747
11:57:38|0.02747
11:57:39|0.02745134
11:57:40|0.02745134
11:57:40|0.02745134
11:57:42|0.02745134
11:57:43|0.02745134
11:57:44|0.02745134
11:57:45|0.02745134
11:57:46|0.02745134
11:57:47|0.02745134
11:57:48|0.0274324
11:57:49|0.0274324
11:57:50|0.0274324
11:57:51|0.0274324
11:57:52|0.0274324
11:57:53|0.0274324
11:57:54|0.0274324
11:57:55|0.0274324
11:57:56|0.0274324
11:57:57|0.02744971
11:57:59|0.02744971
11:58:00|0.02744971
11:58:00|0.02744971
11:58:02|0.02743239
11:58:02|0.02743239
11:58:03|0.02743239
11:58:04|0.02743239
11:58:06|0.02743239
11:58:06|0.02743239
11:58:07|0.02743239
11:58:09|0.02743239
11:58:10|0.02743239
11:58:10|0.02743239
11:58:11|0.02743239
11:58:13|0.02743239
11:58:13|0.02743239
11:58:14|0.02743239
11:58:15|0.02743239
11:58:16|0.02743239
11:58:18|0.02743239
11:58:19|0.02743239
11:58:20|0.02743239
11:58:21|0.02743239
11:58:22|0.02743239
11:58:23|0.02743239
11:58:24|0.02743239
11:58:25|0.02743239
11:58:26|0.02743239
11:58:27|0.02743239
11:58:28|0.02743239
11:58:29|0.02743239
11:58:31|0.02743239
11:58:31|0.02743239
11:58:32|0.02743239
11:58:34|0.02743239
11:58:35|0.02743239
11:58:35|0.02743239
11:58:36|0.02743239
11:58:37|0.02743239
11:58:38|0.02743239
11:58:39|0.02743239
11:58:40|0.02743239
11:58:42|0.02743239
11:58:43|0.02743239
11:58:44|0.0274324
11:58:44|0.0274324
11:58:45|0.0274324
11:58:46|0.0274324
11:58:47|0.0274324
11:58:48|0.0274324
11:58:50|0.0274324
11:58:51|0.0274324
11:58:52|0.0274324
11:58:53|0.0274324
11:58:54|0.0274324
11:58:55|0.0274324
11:58:55|0.0274324
11:58:57|0.0274324
11:58:58|0.0274324
11:58:59|0.0274324
11:59:00|0.0274324
11:59:01|0.0274324
11:59:02|0.0274324
11:59:03|0.0274324
11:59:04|0.02742697
11:59:05|0.02742697
11:59:06|0.02742697
11:59:07|0.02741639
11:59:08|0.02741639
11:59:09|0.02741639
11:59:10|0.02741639
11:59:11|0.02741639
11:59:12|0.02741639
11:59:13|0.02741639
11:59:14|0.02741639
11:59:15|0.02741639
11:59:16|0.02741639
11:59:17|0.02741639
11:59:18|0.02741639
11:59:20|0.02741639
11:59:20|0.02741639
11:59:22|0.02742507
11:59:23|0.02742507
11:59:24|0.02742507
11:59:25|0.02742507
11:59:26|0.02742507
11:59:27|0.02742507
11:59:29|0.02742507
11:59:29|0.02742507
11:59:30|0.02742507
11:59:31|0.02742507
11:59:32|0.02742507
11:59:34|0.02742507
11:59:35|0.02742507
11:59:36|0.02742507
11:59:37|0.02742507
11:59:38|0.02742507
11:59:40|0.02742507
11:59:41|0.02742507
11:59:41|0.02742507
11:59:43|0.02742507
11:59:43|0.02742507
11:59:45|0.02742507
11:59:46|0.02742507
11:59:47|0.02742507
11:59:48|0.02742507
11:59:48|0.02742507
11:59:50|0.02742507
11:59:51|0.02742507
11:59:52|0.02742507
11:59:53|0.02742507
11:59:54|0.02742507
11:59:55|0.02742507
11:59:56|0.02742507
11:59:57|0.0274324
11:59:58|0.0274324
11:59:59|0.0274324
12:00:00|0.0274324
12:00:01|0.0274324
12:00:02|0.02745884
12:00:03|0.02745884
12:00:05|0.02745884
12:00:05|0.02745884
12:00:06|0.02745884
12:00:07|0.02745884
12:00:08|0.02745884
12:00:09|0.02745884
12:00:11|0.02745884
12:00:11|0.02745884
12:00:12|0.02745884
12:00:13|0.02745884
12:00:14|0.02745884
12:00:15|0.02745884
12:00:16|0.02745884
12:00:17|0.02745884
12:00:18|0.02745884
12:00:20|0.02746843
12:00:20|0.02746843
12:00:21|0.02746843
12:00:23|0.02746843
12:00:24|0.02746843
12:00:25|0.02746843
12:00:26|0.02746843
12:00:27|0.02746843
12:00:28|0.02744831
12:00:29|0.02744831
12:00:31|0.02743578
12:00:31|0.02743578
12:00:32|0.02743282
12:00:33|0.02743282
12:00:34|0.02743282
12:00:35|0.02743282
12:00:37|0.02743282
12:00:37|0.02743282
12:00:38|0.02743282
12:00:39|0.02743282
12:00:41|0.02743282
12:00:41|0.02743282
12:00:42|0.02743282
12:00:43|0.02743282
12:00:44|0.02743282
12:00:45|0.02743282
12:00:46|0.02743282
12:00:48|0.02743282
12:00:48|0.02743282
12:00:49|0.02743282
12:00:50|0.02743282
12:00:51|0.02743282
12:00:52|0.02743282
12:00:53|0.02743282
12:00:54|0.02743282
12:00:55|0.02747685
12:00:56|0.02749176
12:00:57|0.02750514
12:00:58|0.02750514
12:00:59|0.02750514
12:01:01|0.02750514
12:01:02|0.02750514
12:01:03|0.02752081
12:01:04|0.02753467
12:01:05|0.02753467
12:01:06|0.02753467
12:01:07|0.02753467
12:01:08|0.02753467
12:01:09|0.02753467
12:01:10|0.02753467
12:01:11|0.02753467
12:01:12|0.02753467
12:01:13|0.02753467
12:01:14|0.02753467
12:01:15|0.02753467
12:01:16|0.02753467
12:01:17|0.02753467
12:01:18|0.02753467
12:01:19|0.02753467
12:01:21|0.02753467
12:01:23|0.02753467
12:01:24|0.02753467
12:01:24|0.02753467
12:01:26|0.02753465
12:01:26|0.02753465
12:01:28|0.02753465
12:01:29|0.02753465
12:01:30|0.02753465
12:01:31|0.02753465
12:01:31|0.02752355
12:01:33|0.02752355
12:01:33|0.02752355
12:01:35|0.02752355
12:01:36|0.02752355
12:01:37|0.02752355
12:01:38|0.02752355
12:01:39|0.02752355
12:01:40|0.02752355
12:01:41|0.02752355
12:01:42|0.02752355
12:01:43|0.02754619
12:01:44|0.02754619
12:01:45|0.02754619
12:01:46|0.02754619
12:01:47|0.02754619
12:01:48|0.02754619
12:01:50|0.02754619
12:01:51|0.02754619
12:01:51|0.02754619
12:01:53|0.02754619
12:01:54|0.02753336
12:01:54|0.02753336
12:01:55|0.02753336
12:01:56|0.02753336
12:01:57|0.02753336
12:01:58|0.02753336
12:02:00|0.02753336
12:02:01|0.02753336
12:02:02|0.02753336
12:02:02|0.02753336
12:02:03|0.02749659
12:02:05|0.0274966
12:02:05|0.02752004
12:02:06|0.02752004
12:02:07|0.02752004
12:02:08|0.02752004
12:02:10|0.02752004
12:02:11|0.02752004
12:02:11|0.02752004
12:02:12|0.02752004
12:02:13|0.02752004
12:02:15|0.02752004
12:02:15|0.02752004
12:02:17|0.02752004
12:02:18|0.02750202
12:02:18|0.02750202
12:02:21|0.02748417
12:02:21|0.02748417
12:02:23|0.02748417
12:02:23|0.02748417
12:02:25|0.02748417
12:02:26|0.02748417
12:02:27|0.02748417
12:02:28|0.02748417
12:02:30|0.02748417
12:02:30|0.02748417
12:02:31|0.02748417
12:02:32|0.02748417
12:02:34|0.02748417
12:02:35|0.02748417
12:02:36|0.02748417
12:02:36|0.02748417
12:02:38|0.02748417
12:02:39|0.02748417
12:02:40|0.02748417
12:02:41|0.02748417
12:02:43|0.02748417
12:02:44|0.02748417
12:02:44|0.02748417
12:02:45|0.02748417
12:02:46|0.02743675
12:02:47|0.02743675
12:02:49|0.02743675
12:02:49|0.02743675
12:02:51|0.02743675
12:02:52|0.02743675
12:02:52|0.02743675
12:02:53|0.02743675
12:02:55|0.02743675
12:02:56|0.02743674
12:02:57|0.02743674
12:02:57|0.02742149
12:02:59|0.02742148
12:02:59|0.02742148
12:03:00|0.02742148
12:03:02|0.02742897
12:03:02|0.02743578
12:03:04|0.02743578
12:03:05|0.02743578
12:03:06|0.02743578
12:03:07|0.02743578
12:03:07|0.02743578
12:03:08|0.02743578
12:03:10|0.02743578
12:03:12|0.02743578
12:03:13|0.0274222
12:03:13|0.0274222
12:03:14|0.02742353
12:03:15|0.02740942
12:03:16|0.02740942
12:03:17|0.02740494
12:03:19|0.02740494
12:03:20|0.02740494
12:03:20|0.02738605
12:03:21|0.02738605
12:03:22|0.02738605
12:03:24|0.02738605
12:03:25|0.02738605
12:03:27|0.02738606
12:03:28|0.02738606
12:03:29|0.02738606
12:03:30|0.02738606
12:03:31|0.02738606
12:03:32|0.02738606
12:03:33|0.02738606
12:03:34|0.02738606
12:03:35|0.02738606
12:03:36|0.02738606
12:03:37|0.02738606
12:03:38|0.02736956
12:03:39|0.02736956
12:03:40|0.02736956
12:03:41|0.02736956
12:03:42|0.02736956
12:03:43|0.02736956
12:03:44|0.02736956
12:03:45|0.02740294
12:03:46|0.02737505
12:03:48|0.02737505
12:03:48|0.02739316
12:03:49|0.02739316
12:03:50|0.02739316
12:03:51|0.02739316
12:03:53|0.02740306
12:03:54|0.02740306
12:03:54|0.02740306
12:03:55|0.02737437
12:03:57|0.02737437
12:03:57|0.02737437
12:03:58|0.02737437
12:04:00|0.02737437
12:04:00|0.02737437
12:04:02|0.02737437
12:04:03|0.02737437
12:04:04|0.02737437
12:04:04|0.02737437
12:04:05|0.02737437
12:04:06|0.02737437
12:04:08|0.02737437
12:04:08|0.02737437
12:04:09|0.02737437
12:04:10|0.02736128
12:04:11|0.02735395
12:04:12|0.02735395
12:04:14|0.02735395
12:04:14|0.02736752
12:04:16|0.02736752
12:04:17|0.02736752
12:04:17|0.02736752
12:04:18|0.02736752
12:04:20|0.02736752
12:04:20|0.02736752
12:04:22|0.02739193
12:04:23|0.02739156
12:04:24|0.02738056
12:04:25|0.02738056
12:04:27|0.02738056
12:04:28|0.02738056
12:04:29|0.02738056
12:04:30|0.02738056
12:04:31|0.02738056
12:04:33|0.02738056
12:04:34|0.02738056
12:04:35|0.02738056
12:04:35|0.02738056
12:04:37|0.02738056
12:04:37|0.02738056
12:04:39|0.02738056
12:04:39|0.02738056
12:04:41|0.02738053
12:04:43|0.02738053
12:04:44|0.02738053
12:04:45|0.02738053
12:04:45|0.02738053
12:04:46|0.02738
12:04:48|0.02738
12:04:49|0.02738
12:04:49|0.02738
12:04:51|0.02738056
12:04:51|0.02738056
12:04:52|0.02740306
12:04:54|0.02740306
12:04:54|0.02740306
12:04:55|0.02740306
12:04:56|0.02740306
12:04:58|0.02740306
12:04:59|0.02740306
12:04:59|0.02740306
12:05:01|0.02740306
12:05:01|0.02740306
12:05:03|0.02742272
12:05:03|0.02742272
12:05:04|0.02742272
12:05:06|0.02742272
12:05:07|0.02742272
12:05:08|0.02742272
12:05:08|0.02742272
12:05:10|0.02739522
12:05:10|0.02739522
12:05:11|0.02739522
12:05:12|0.02739522
12:05:13|0.02739705
12:05:15|0.02739705
12:05:15|0.02739705
12:05:17|0.02739705
12:05:18|0.0273833
12:05:18|0.0273833
12:05:20|0.0273833
12:05:21|0.0273833
12:05:21|0.0273833
12:05:23|0.0273833
12:05:23|0.0273833
12:05:25|0.0273833
12:05:26|0.02740863
12:05:27|0.02740863
12:05:28|0.02740863
12:05:29|0.02740863
12:05:30|0.02740863
12:05:31|0.02740692
12:05:32|0.02740692
12:05:33|0.02740692
12:05:34|0.02740741
12:05:35|0.02740741
12:05:36|0.02740741
12:05:37|0.02740741
12:05:38|0.02740741
12:05:39|0.02740741
12:05:40|0.02741393
12:05:41|0.02741393
12:05:42|0.02741393
12:05:43|0.02741393
12:05:44|0.02741393
12:05:46|0.02741393
12:05:47|0.02738696
12:05:48|0.02738696
12:05:49|0.02738696
12:05:50|0.02738696
12:05:51|0.02738696
12:05:52|0.02738696
12:05:54|0.02738696
12:05:55|0.02738696
12:05:55|0.02738696
12:05:57|0.02739986
12:05:58|0.02739986
12:05:59|0.02739986
12:06:00|0.02739986
12:06:01|0.02739986
12:06:02|0.02739986
12:06:04|0.02741958
12:06:05|0.02741958
12:06:06|0.02741958
12:06:07|0.02741958
12:06:08|0.02741958
12:06:08|0.02741958
12:06:10|0.02741958
12:06:10|0.02741958
12:06:12|0.02739987
12:06:12|0.02739987
12:06:14|0.02741958
12:06:14|0.02741958
12:06:15|0.02741958
12:06:16|0.02741958
12:06:17|0.02741958
12:06:18|0.02741958
12:06:20|0.02741958
12:06:21|0.02741958
12:06:21|0.02741958
12:06:22|0.02742232
12:06:23|0.02742232
12:06:24|0.02742232
12:06:26|0.02742232
12:06:28|0.02739986
12:06:29|0.02739986
12:06:30|0.02740309
12:06:32|0.02740309
12:06:32|0.02740309
12:06:33|0.02738055
12:06:35|0.02737153
12:06:36|0.02737153
12:06:38|0.02737153
12:06:38|0.02737153
12:06:39|0.02737153
12:06:40|0.02736412
12:06:41|0.02736412
12:06:42|0.02740223
12:06:44|0.02740365
12:06:44|0.02740365
12:06:46|0.02740365
12:06:46|0.02740365
12:06:48|0.02740365
12:06:49|0.02742353
12:06:50|0.02745162
12:06:51|0.02745162
12:06:52|0.02746879
12:06:52|0.02746879
12:06:53|0.02746879
12:06:55|0.02744391
12:06:56|0.0274273
12:06:57|0.0274273
12:06:58|0.0274273
12:06:58|0.0274273
12:07:01|0.0274273
12:07:01|0.02743877
12:07:03|0.02743877
12:07:04|0.02743877
12:07:05|0.02743877
12:07:06|0.02743877
12:07:07|0.02743877
12:07:08|0.0274274
12:07:09|0.0274274
12:07:10|0.0274274
12:07:12|0.0274274
12:07:12|0.0274274
12:07:13|0.0274274
12:07:14|0.0274274
12:07:15|0.0274274
12:07:16|0.0274274
12:07:18|0.0274274
12:07:19|0.0274301
12:07:19|0.02743006
12:07:20|0.02743006
12:07:22|0.02743006
12:07:23|0.02743006
12:07:24|0.02743006
12:07:25|0.02743006
12:07:26|0.02743006
12:07:28|0.02743005
12:07:29|0.02743005
12:07:30|0.02743006
12:07:30|0.02743006
12:07:32|0.02743006
12:07:33|0.02747247
12:07:34|0.02748168
12:07:35|0.02748231
12:07:36|0.02748231
12:07:37|0.02748231
12:07:38|0.02748231
12:07:39|0.02752029
12:07:40|0.02752029
12:07:41|0.02752233
12:07:42|0.02750205
12:07:43|0.02750205
12:07:44|0.02750719
12:07:45|0.02750719
12:07:46|0.02750719
12:07:48|0.02750719
12:07:48|0.02750719
12:07:49|0.02750719
12:07:51|0.02750719
12:07:52|0.02750719
12:07:52|0.02750719
12:07:54|0.02750719
12:07:54|0.02750719
12:07:56|0.02747405
12:07:56|0.02747405
12:07:58|0.02747405
12:07:59|0.02747405
12:08:00|0.02747405
12:08:01|0.02747173
12:08:02|0.02747173
12:08:03|0.02747173
12:08:04|0.02747173
12:08:05|0.02747173
12:08:06|0.02747173
12:08:07|0.02747173
12:08:08|0.02747173
12:08:09|0.02747173
12:08:10|0.02747173
12:08:11|0.02747173
12:08:12|0.02747173
12:08:13|0.02747173
12:08:14|0.02747173
12:08:15|0.02747173
12:08:16|0.02747173
12:08:17|0.02747173
12:08:18|0.0274906
12:08:19|0.0274906
12:08:20|0.0274906
12:08:21|0.0274906
12:08:22|0.0274906
12:08:24|0.0274906
12:08:25|0.0274906
12:08:26|0.0274906
12:08:27|0.02750719
12:08:29|0.02750719
12:08:30|0.02750719
12:08:31|0.02750719
12:08:33|0.02750719
12:08:33|0.02750719
12:08:34|0.02750719
12:08:35|0.02750719
12:08:37|0.02751257
12:08:37|0.02751257
12:08:38|0.02751257
12:08:39|0.02751257
12:08:41|0.02755
12:08:42|0.02754284
12:08:43|0.02753455
12:08:44|0.02753455
12:08:44|0.02753455
12:08:45|0.02754863
12:08:47|0.02754863
12:08:47|0.02754863
12:08:49|0.02754863
12:08:50|0.02754863
12:08:51|0.02754863
12:08:52|0.02754863
12:08:53|0.02754863
12:08:54|0.02754863
12:08:55|0.02754863
12:08:56|0.02754863
12:08:57|0.02754863
12:08:58|0.02754863
12:08:59|0.02754863
12:09:01|0.02754863
12:09:02|0.02754863
12:09:02|0.02754863
12:09:03|0.02754863
12:09:04|0.02754863
12:09:05|0.02754863
12:09:06|0.02754863
12:09:07|0.02754863
12:09:09|0.02755671
12:09:09|0.02755671
12:09:10|0.02754865
12:09:11|0.02755844
12:09:14|0.02756024
12:09:15|0.02758
12:09:16|0.02758
12:09:18|0.02758
12:09:18|0.02758
12:09:19|0.02758401
12:09:20|0.02758675
12:09:21|0.02758675
12:09:22|0.02758675
12:09:23|0.02758675
12:09:25|0.02758675
12:09:25|0.02756433
12:09:26|0.02756433
12:09:27|0.02754316
12:09:28|0.02753784
12:09:30|0.02753741
12:09:31|0.02754623
12:09:32|0.02754623
12:09:32|0.02752379
12:09:33|0.02752379
12:09:35|0.02752379
12:09:36|0.02752379
12:09:37|0.02755111
12:09:38|0.02755111
12:09:39|0.02755111
12:09:41|0.02755111
12:09:42|0.02754561
12:09:43|0.02754556
12:09:43|0.02754556
12:09:44|0.02754556
12:09:45|0.02754556
12:09:46|0.02754556
12:09:47|0.02754556
12:09:48|0.02754556
12:09:49|0.02754556
12:09:50|0.02754556
12:09:51|0.02756584
12:09:53|0.02756584
12:09:54|0.02756584
12:09:55|0.02756584
12:09:56|0.02756584
12:09:57|0.02756584
12:09:57|0.02756584
12:09:59|0.02754655
12:09:59|0.02753038
12:10:00|0.02753038
12:10:01|0.02753038
12:10:02|0.02753038
12:10:03|0.02753038
12:10:04|0.02753038
12:10:06|0.02753628
12:10:06|0.02753628
12:10:08|0.02753628
12:10:08|0.02753628
12:10:09|0.02753628
12:10:10|0.02753628
12:10:11|0.02753628
12:10:12|0.02753628
12:10:14|0.02753038
12:10:15|0.02753038
12:10:16|0.02753036
12:10:16|0.0275303
12:10:18|0.0275303
12:10:19|0.0275293
12:10:19|0.0275293
12:10:20|0.0275293
12:10:21|0.0275293
12:10:22|0.0275293
12:10:24|0.0275293
12:10:24|0.02753894
12:10:26|0.02754622
12:10:27|0.02755146
12:10:28|0.02755249
12:10:29|0.02755249
12:10:30|0.02757858
12:10:32|0.02758535
12:10:33|0.02758535
12:10:34|0.02758535
12:10:35|0.02756058
12:10:37|0.02756058
12:10:37|0.02756058
12:10:39|0.02759534
12:10:40|0.02759534
12:10:41|0.02759534
12:10:42|0.02759534
12:10:43|0.02759123
12:10:44|0.02758984
12:10:45|0.02758984
12:10:46|0.02758535
12:10:47|0.02757059
12:10:48|0.02757059
12:10:48|0.02760704
12:10:50|0.02760909
12:10:51|0.02760909
12:10:52|0.02760909
12:10:53|0.02760909
12:10:55|0.02760909
12:10:56|0.02761908
12:10:56|0.02761908
12:10:58|0.02761908
12:10:59|0.02762
12:10:59|0.02762
12:11:01|0.02762633
12:11:01|0.02762633
12:11:02|0.02762284
12:11:03|0.0276013
12:11:05|0.02760138
12:11:06|0.02762557
12:11:07|0.02762557
12:11:08|0.02762557
12:11:09|0.02762557
12:11:10|0.02762557
12:11:12|0.02762555
12:11:12|0.02762555
12:11:13|0.02763495
12:11:15|0.02763495
12:11:15|0.02763495
12:11:16|0.02762557
12:11:17|0.02761519
12:11:18|0.02761519
12:11:19|0.02761519
12:11:20|0.02761519
12:11:21|0.02761519
12:11:22|0.02761519
12:11:23|0.02761519
12:11:24|0.02761519
12:11:26|0.02761519
12:11:26|0.02761519
12:11:27|0.02761519
12:11:28|0.02761519
12:11:29|0.02761519
12:11:31|0.02761519
12:11:32|0.02761519
12:11:33|0.02761519
12:11:34|0.02761519
12:11:35|0.02763455
12:11:37|0.02762833
12:11:37|0.02762833
12:11:39|0.02762833
12:11:40|0.02762833
12:11:41|0.02762833
12:11:42|0.02762833
12:11:43|0.02762833
12:11:44|0.02762833
12:11:45|0.02762833
12:11:46|0.02762833
12:11:47|0.02762833
12:11:48|0.0276006
12:11:49|0.02762284
12:11:50|0.02762284
12:11:51|0.02762284
12:11:52|0.02762284
12:11:54|0.02762284
12:11:54|0.02762284
12:11:56|0.02762284
12:11:56|0.02762284
12:11:58|0.02762284
12:11:58|0.02759409
12:11:59|0.02759409
12:12:00|0.02759409
12:12:01|0.02759409
12:12:02|0.02759409
12:12:04|0.02759409
12:12:05|0.02761217
12:12:06|0.02761217
12:12:06|0.02761217
12:12:07|0.02761217
12:12:08|0.02761217
12:12:10|0.02761217
12:12:10|0.02761217
12:12:12|0.02761217
12:12:13|0.02761217
12:12:14|0.02761217
12:12:15|0.02761217
12:12:15|0.02761217
12:12:16|0.02761217
12:12:17|0.02761732
12:12:18|0.02761972
12:12:19|0.02761972
12:12:21|0.02761972
12:12:22|0.02764
12:12:23|0.02764
12:12:24|0.02764
12:12:25|0.02764
12:12:26|0.02764
12:12:27|0.02764
12:12:28|0.02762836
12:12:29|0.02762836
12:12:30|0.02762836
12:12:31|0.02762836
12:12:33|0.02764476
12:12:34|0.02764476
12:12:35|0.02764476
12:12:36|0.02764476
12:12:37|0.02764476
12:12:38|0.02764476
12:12:39|0.02764476
12:12:40|0.02764476
12:12:40|0.02764476
12:12:42|0.02764476
12:12:43|0.02764476
12:12:43|0.02764476
12:12:45|0.02764476
12:12:46|0.02764476
12:12:46|0.02764476
12:12:48|0.02764476
12:12:50|0.02764476
12:12:50|0.02764476
12:12:51|0.02764476
12:12:53|0.02764476
12:12:54|0.02764476
12:12:55|0.02764498
12:12:55|0.02764498
12:12:57|0.02764498
12:12:58|0.02764476
12:12:58|0.02764476
12:13:00|0.02764477
12:13:01|0.02765
12:13:02|0.02765
12:13:02|0.02766
12:13:03|0.02766
12:13:05|0.02766
12:13:06|0.02766
12:13:07|0.02766
12:13:08|0.02766
12:13:09|0.02765859
12:13:10|0.02765033
12:13:11|0.02765033
12:13:12|0.02764756
12:13:13|0.02764756
12:13:14|0.02764756
12:13:15|0.02764756
12:13:16|0.02764756
12:13:17|0.02764756
12:13:18|0.02764756
12:13:19|0.02765325
12:13:20|0.02762751
12:13:21|0.02762751
12:13:22|0.02762751
12:13:23|0.02762751
12:13:24|0.02762751
12:13:25|0.02762751
12:13:26|0.02762751
12:13:27|0.02762913
12:13:28|0.02762913
12:13:29|0.02761814
12:13:30|0.02761814
12:13:31|0.02761814
12:13:32|0.02761814
12:13:33|0.02761814
12:13:35|0.02761814
12:13:36|0.02761814
12:13:37|0.02761814
12:13:38|0.02761814
12:13:39|0.02761814
12:13:40|0.02761814
12:13:41|0.02761814
12:13:42|0.02761814
12:13:43|0.02763382
12:13:44|0.02763382
12:13:46|0.02761786
12:13:46|0.02761786
12:13:48|0.02761786
12:13:48|0.02762008
12:13:50|0.02762008
12:13:50|0.02762008
12:13:51|0.02762008
12:13:53|0.02762008
12:13:54|0.02762008
12:13:55|0.02762008
12:13:57|0.02762008
12:13:58|0.02762008
12:13:59|0.02762008
12:13:59|0.0276068
12:14:01|0.0276068
12:14:02|0.0276068
12:14:03|0.0276068
12:14:04|0.0276068
12:14:04|0.0276068
12:14:06|0.0276068
12:14:07|0.0276068
12:14:07|0.0276068
12:14:08|0.0276068
12:14:10|0.0276068
12:14:10|0.02759684
12:14:12|0.02759684
12:14:12|0.02759684
12:14:14|0.02762663
12:14:14|0.02762663
12:14:16|0.02762663
12:14:17|0.02762663
12:14:18|0.02762663
12:14:19|0.02762663
12:14:19|0.02763565
12:14:20|0.02763565
12:14:22|0.02759823
12:14:23|0.02759823
12:14:24|0.02759823
12:14:25|0.02759823
12:14:26|0.02759823
12:14:27|0.0276038
12:14:28|0.02760381
12:14:29|0.02760381
12:14:30|0.02760381
12:14:31|0.02760381
12:14:32|0.02758656
12:14:33|0.02758657
12:14:34|0.02758657
12:14:36|0.02758657
12:14:37|0.02758657
12:14:38|0.02759945
12:14:39|0.02759945
12:14:41|0.0276068
12:14:41|0.0276068
12:14:43|0.0276038
12:14:43|0.0276038
12:14:44|0.0276038
12:14:46|0.0276038
12:14:47|0.0276038
12:14:48|0.02759997
12:14:49|0.02759997
12:14:50|0.02759999
12:14:51|0.02759999
12:14:51|0.02759946
12:14:53|0.02759946
12:14:55|0.02759946
12:14:56|0.02759946
12:14:57|0.02759945
12:14:57|0.02759945
12:14:58|0.02759945
12:14:59|0.02759945
12:15:01|0.02759945
12:15:02|0.02759945
12:15:03|0.02759945
12:15:04|0.02759945
12:15:05|0.02759945
12:15:05|0.02759945
12:15:07|0.02757175
12:15:08|0.02757175
12:15:09|0.02759144
12:15:09|0.02759144
12:15:11|0.02759144
12:15:12|0.02759144
12:15:12|0.02759144
12:15:14|0.02759144
12:15:14|0.02759144
12:15:16|0.02759144
12:15:17|0.02759144
12:15:17|0.02759144
12:15:18|0.02759144
12:15:20|0.02759144
12:15:20|0.02759144
12:15:22|0.02759144
12:15:23|0.02759144
12:15:23|0.02759144
12:15:25|0.02759144
12:15:26|0.02758044
12:15:26|0.02758044
12:15:28|0.02758044
12:15:28|0.02752532
12:15:29|0.02755959
12:15:30|0.02755959
12:15:32|0.02755959
12:15:32|0.02755959
12:15:34|0.02755959
12:15:36|0.02755959
12:15:37|0.02755959
12:15:39|0.02758655
12:15:40|0.0276068
12:15:41|0.02758656
12:15:41|0.02759041
12:15:42|0.02756834
12:15:44|0.02757895
12:15:45|0.02757249
12:15:46|0.02757249
12:15:47|0.02757249
12:15:49|0.02757895
12:15:49|0.02757895
12:15:51|0.02758468
12:15:51|0.02760584
12:15:53|0.02760584
12:15:54|0.02759042
12:15:55|0.02759042
12:15:56|0.02756905
12:15:57|0.02756905
12:15:58|0.02756905
12:15:59|0.02756905
12:16:00|0.02756905
12:16:01|0.02755584
12:16:02|0.02755584
12:16:03|0.02755584
12:16:04|0.02755584
12:16:05|0.02755584
12:16:06|0.02752516
12:16:07|0.02751852
12:16:08|0.02751852
12:16:09|0.02751852
12:16:11|0.02751852
12:16:12|0.02751852
12:16:12|0.02751852
12:16:13|0.02751852
12:16:15|0.02751852
12:16:15|0.02751852
12:16:16|0.02752765
12:16:17|0.02752765
12:16:18|0.02752737
12:16:19|0.02752737
12:16:20|0.02752737
12:16:21|0.02752737
12:16:22|0.02752737
12:16:23|0.02752737
12:16:25|0.02756402
12:16:25|0.02757926
12:16:26|0.02758541
12:16:28|0.02758541
12:16:28|0.02758046
12:16:29|0.02758046
12:16:31|0.02758046
12:16:32|0.02758046
12:16:32|0.02758046
12:16:33|0.02758046
12:16:35|0.02758046
12:16:36|0.02758046
12:16:36|0.02758046
12:16:37|0.02758046
12:16:38|0.02758046
12:16:40|0.02757454
12:16:41|0.02757454
12:16:42|0.02757454
12:16:43|0.02757454
12:16:45|0.02757454
12:16:46|0.02757454
12:16:47|0.02757454
12:16:48|0.02759225
12:16:48|0.02757814
12:16:50|0.02757814
12:16:51|0.02757814
12:16:52|0.02757814
12:16:53|0.02757814
12:16:54|0.02757814
12:16:55|0.02757814
12:16:57|0.02757981
12:16:57|0.02757981
12:16:59|0.02757981
12:17:00|0.02759577
12:17:01|0.02759577
12:17:02|0.02759145
12:17:03|0.02759145
12:17:05|0.02759145
12:17:05|0.02759145
12:17:06|0.02759145
12:17:07|0.02759145
12:17:08|0.02759145
12:17:09|0.02763894
12:17:10|0.02763894
12:17:11|0.02763894
12:17:12|0.02763894
12:17:13|0.0276332
12:17:14|0.02763722
12:17:16|0.02763722
12:17:16|0.02763722
12:17:17|0.02763722
12:17:19|0.02763722
12:17:19|0.02763722
12:17:21|0.02763722
12:17:21|0.02763722
12:17:22|0.0276125
12:17:24|0.0276125
12:17:25|0.02762349
12:17:25|0.02762349
12:17:27|0.02763
12:17:28|0.02763
12:17:29|0.02759756
12:17:30|0.02759756
12:17:30|0.02761828
12:17:31|0.02763302
12:17:32|0.02761018
12:17:34|0.02761018
12:17:35|0.02761018
12:17:36|0.02761018
12:17:38|0.02761018
12:17:39|0.02761018
12:17:41|0.02761018
12:17:42|0.02761018
12:17:42|0.02760746
12:17:44|0.02760746
12:17:44|0.02760746
12:17:46|0.02760746
12:17:47|0.02760746
12:17:48|0.02760746
12:17:49|0.02760746
12:17:50|0.02760746
12:17:52|0.02760746
12:17:53|0.02760746
12:17:53|0.02760746
12:17:55|0.02760746
12:17:56|0.02760746
12:17:57|0.0276139
12:17:58|0.0276139
12:17:59|0.0276139
12:18:00|0.02763458
12:18:01|0.02768316
12:18:01|0.0277
12:18:02|0.02769528
12:18:04|0.02768444
12:18:05|0.02770498
12:18:06|0.02770498
12:18:07|0.02770498
12:18:08|0.02770498
12:18:09|0.02770498
12:18:10|0.02770498
12:18:10|0.02770498
12:18:12|0.02770498
12:18:13|0.02770498
12:18:14|0.02770498
12:18:15|0.02770498
12:18:16|0.0276873
12:18:17|0.0276873
12:18:18|0.0276873
12:18:20|0.0276873
12:18:20|0.0276873
12:18:21|0.0276873
12:18:22|0.0276873
12:18:24|0.0276873
12:18:25|0.0276873
12:18:25|0.0276873
12:18:27|0.0276873
12:18:28|0.02767412
12:18:28|0.02767412
12:18:29|0.02767412
12:18:31|0.02767412
12:18:32|0.02767412
12:18:33|0.02767412
12:18:33|0.02767412
12:18:34|0.02767412
12:18:35|0.02767412
12:18:36|0.02767412
12:18:39|0.02771137
12:18:40|0.02772412
12:18:42|0.02773
12:18:43|0.02773
12:18:44|0.02773
12:18:44|0.02773
12:18:45|0.02773
12:18:46|0.02773999
12:18:48|0.02773999
12:18:49|0.02773999
12:18:50|0.02773999
12:18:51|0.02773999
12:18:52|0.02772698
12:18:53|0.02772698
12:18:53|0.02772706
12:18:55|0.02774697
12:18:56|0.0277451
12:18:57|0.0277451
12:18:59|0.02774504
12:18:59|0.02774504
12:19:01|0.02774504
12:19:02|0.02772739
12:19:02|0.02772739
12:19:03|0.02772739
12:19:04|0.02772739
12:19:05|0.02772739
12:19:06|0.02773377
12:19:07|0.0277368
12:19:09|0.0277368
12:19:10|0.0277368
12:19:10|0.0277368
12:19:12|0.0277368
12:19:12|0.02774481
12:19:14|0.02774481
12:19:15|0.02772295
12:19:16|0.02772295
12:19:16|0.0277299
12:19:18|0.0277299
12:19:19|0.0277299
12:19:20|0.0277299
12:19:21|0.0277299
12:19:22|0.02772299
12:19:23|0.0277299
12:19:24|0.0277299
12:19:25|0.0277299
12:19:26|0.0277299
12:19:27|0.0277299
12:19:28|0.0277451
12:19:29|0.02774509
12:19:29|0.0277451
12:19:31|0.02774627
12:19:32|0.02774507
12:19:33|0.02774507
12:19:34|0.02774507
12:19:35|0.02776722
12:19:35|0.02776722
12:19:36|0.02776722
12:19:37|0.02778571
12:19:39|0.02778571
12:19:40|0.02778659
12:19:41|0.02778659
12:19:41|0.02778939
12:19:43|0.02778939
12:19:44|0.02778939
12:19:46|0.02776729
12:19:47|0.02778661
12:19:47|0.02778661
12:19:49|0.02778946
12:19:50|0.02778946
12:19:51|0.02782145
12:19:52|0.02782145
12:19:52|0.02782145
12:19:54|0.02779968
12:19:55|0.02779969
12:19:56|0.02779969
12:19:57|0.02779969
12:19:58|0.02779969
12:19:59|0.02779969
12:20:01|0.02779969
12:20:02|0.02781708
12:20:02|0.02782145
12:20:03|0.02781131
12:20:04|0.02780985
12:20:05|0.0278621
12:20:06|0.02783351
12:20:08|0.02783351
12:20:08|0.02783351
12:20:10|0.0278493
12:20:10|0.0278493
12:20:11|0.0278616
12:20:13|0.02785549
12:20:13|0.02785549
12:20:14|0.02785999
12:20:16|0.02785999
12:20:16|0.02785999
12:20:18|0.02785999
12:20:18|0.02785999
12:20:20|0.0278426
12:20:21|0.02781476
12:20:22|0.02781184
12:20:22|0.02781184
12:20:23|0.02782792
12:20:24|0.02782792
12:20:25|0.02782792
12:20:27|0.02785549
12:20:28|0.02785549
12:20:28|0.02785951
12:20:30|0.02791244
12:20:30|0.02790529
12:20:32|0.02793135
12:20:33|0.02792549
12:20:34|0.02792549
12:20:34|0.02794478
12:20:36|0.02793274
12:20:36|0.02793274
12:20:37|0.02793274
12:20:38|0.02795069
12:20:40|0.02796235
12:20:42|0.02793136
12:20:43|0.02793694
12:20:43|0.02793694
12:20:44|0.02793694
12:20:45|0.02793694
12:20:47|0.02793694
12:20:48|0.02796338
12:20:49|0.0279672
12:20:49|0.0279672
12:20:51|0.0279672
12:20:52|0.0279672
12:20:53|0.0279672
12:20:54|0.0279672
12:20:55|0.02795337
12:20:56|0.0279816
12:20:57|0.0279816
12:20:58|0.0279816
12:20:59|0.0279816
12:21:00|0.0279816
12:21:01|0.0279816
12:21:02|0.0279672
12:21:03|0.0279672
12:21:04|0.02794279
12:21:05|0.02792454
12:21:06|0.02794449
12:21:07|0.02798803
12:21:08|0.02793782
12:21:09|0.02793493
12:21:10|0.02793493
12:21:11|0.02793493
12:21:12|0.02793493
12:21:13|0.0279481
12:21:14|0.0279481
12:21:15|0.0279334
12:21:16|0.02796594
12:21:17|0.02796594
12:21:18|0.02796594
12:21:19|0.02796594
12:21:20|0.02796594
12:21:21|0.0279255
12:21:22|0.0279255
12:21:23|0.02794382
12:21:24|0.02794382
12:21:25|0.02794382
12:21:26|0.02794382
12:21:27|0.02794382
12:21:28|0.02795311
12:21:29|0.02795311
12:21:30|0.02795311
12:21:31|0.02795311
12:21:32|0.02792788
12:21:33|0.02791362
12:21:34|0.02792856
12:21:35|0.02792856
12:21:36|0.02792856
12:21:37|0.02792856
12:21:39|0.02792038
12:21:39|0.02792301
12:21:40|0.02792443
12:21:42|0.02792443
12:21:44|0.02792443
12:21:45|0.02789385
12:21:47|0.02791462
12:21:48|0.02791462
12:21:49|0.02791462
12:21:49|0.02791462
12:21:51|0.02791462
12:21:52|0.02791462
12:21:52|0.02791462
12:21:53|0.02791462
12:21:55|0.02792388
12:21:56|0.02792388
12:21:57|0.02792388
12:21:58|0.02792388
12:21:59|0.02792388
12:22:00|0.02792388
12:22:01|0.02792388
12:22:02|0.02791358
12:22:03|0.02792301
12:22:04|0.02792388
12:22:05|0.02791317
12:22:06|0.02791317
12:22:07|0.02791317
12:22:08|0.02791317
12:22:09|0.02789064
12:22:10|0.02789064
12:22:11|0.02789064
12:22:13|0.02789068
12:22:14|0.02789068
12:22:15|0.02789068
12:22:16|0.02789068
12:22:17|0.02789068
12:22:17|0.02785573
12:22:19|0.02785573
12:22:19|0.02785573
12:22:20|0.02785457
12:22:22|0.02785457
12:22:22|0.02785457
12:22:24|0.02785457
12:22:24|0.02785457
12:22:25|0.02785457
12:22:26|0.02785457
12:22:27|0.02785457
12:22:28|0.02785456
12:22:29|0.02785456
12:22:30|0.02785456
12:22:32|0.02785052
12:22:33|0.02785454
12:22:33|0.02783802
12:22:35|0.02783802
12:22:35|0.02783802
12:22:36|0.02786337
12:22:37|0.02783803
12:22:38|0.02786337
12:22:39|0.02786337
12:22:41|0.02788308
12:22:41|0.02788549
12:22:44|0.02788549
12:22:44|0.02788549
12:22:45|0.02788549
12:22:47|0.02788494
12:22:48|0.02788494
12:22:48|0.02788494
12:22:50|0.02788494
12:22:51|0.02788494
12:22:52|0.02788494
12:22:52|0.02788494
12:22:54|0.0278802
12:22:55|0.02785741
12:22:56|0.02785741
12:22:57|0.02785741
12:22:58|0.02785741
12:22:59|0.02785741
12:23:00|0.02785741
12:23:01|0.02785741
12:23:02|0.02785741
12:23:03|0.02785741
12:23:04|0.02785741
12:23:05|0.02783388
12:23:06|0.02783388
12:23:07|0.02783388
12:23:08|0.02783388
12:23:09|0.02783388
12:23:10|0.02783388
12:23:11|0.02783388
12:23:12|0.02783388
12:23:13|0.02783388
12:23:14|0.02783388
12:23:15|0.02783388
12:23:16|0.02783388
12:23:17|0.02783388
12:23:18|0.02783388
12:23:19|0.02783388
12:23:20|0.02783388
12:23:21|0.02782209
12:23:22|0.02781671
12:23:23|0.02781671
12:23:24|0.02781671
12:23:25|0.02781671
12:23:26|0.02781671
12:23:27|0.02781671
12:23:28|0.0278
12:23:29|0.02781699
12:23:30|0.02781975
12:23:31|0.02781975
12:23:32|0.02781975
12:23:33|0.02781975
12:23:34|0.02781975
12:23:35|0.02781975
12:23:36|0.02780938
12:23:37|0.02780938
12:23:38|0.0278281
12:23:39|0.0278281
12:23:40|0.02779205
12:23:41|0.02781974
12:23:42|0.02780938
12:23:43|0.02779993
12:23:44|0.02779993
12:23:45|0.02779993
12:23:46|0.02779993
12:23:47|0.02778522
12:23:49|0.02778522
12:23:49|0.02778522
12:23:51|0.02778522
12:23:51|0.02778522
12:23:53|0.02778522
12:23:53|0.02778522
12:23:54|0.02778522
12:23:56|0.02778522
12:23:57|0.02778522
12:23:58|0.02778522
12:23:58|0.02778522
12:23:59|0.02778522
12:24:01|0.02778522
12:24:02|0.02781125
12:24:02|0.02781125
12:24:03|0.02781125
12:24:04|0.02781125
12:24:05|0.02781125
12:24:06|0.02781125
12:24:08|0.02781125
12:24:08|0.02781125
12:24:09|0.02781125
12:24:10|0.02781125
12:24:11|0.02781125
12:24:13|0.02781125
12:24:13|0.02781125
12:24:15|0.02781125
12:24:15|0.02778522
12:24:16|0.02778522
12:24:18|0.02777503
12:24:18|0.02777503
12:24:20|0.02778522
12:24:21|0.02778522
12:24:21|0.02778522
12:24:23|0.02778522
12:24:24|0.0277832
12:24:24|0.02781117
12:24:26|0.02781117
12:24:26|0.02781117
12:24:28|0.02781117
12:24:29|0.02781117
12:24:30|0.02781117
12:24:30|0.02780544
12:24:32|0.02780544
12:24:33|0.02780544
12:24:34|0.02777761
12:24:35|0.02776702
12:24:36|0.02775584
12:24:37|0.02775584
12:24:38|0.02775584
12:24:39|0.02777792
12:24:40|0.02777792
12:24:41|0.02777792
12:24:42|0.02777792
12:24:43|0.02777792
12:24:44|0.02777792
12:24:45|0.02777792
12:24:47|0.02777792
12:24:48|0.02777792
12:24:49|0.02777792
12:24:50|0.02777792
12:24:51|0.02777792
12:24:52|0.02777792
12:24:53|0.02777792
12:24:54|0.02777792
12:24:55|0.02777792
12:24:56|0.02777792
12:24:57|0.02775812
12:24:58|0.02775812
12:25:00|0.02775812
12:25:01|0.02775812
12:25:01|0.02775812
12:25:03|0.02775585
12:25:03|0.02775585
12:25:04|0.02775585
12:25:05|0.02776497
12:25:06|0.02777009
12:25:07|0.02777009
12:25:09|0.02777009
12:25:09|0.02777009
12:25:10|0.02777009
12:25:11|0.02777009
12:25:12|0.02777009
12:25:13|0.02777009
12:25:14|0.02778922
12:25:15|0.02778922
12:25:16|0.02778922
12:25:18|0.02778922
12:25:18|0.02778922
12:25:19|0.02778922
12:25:20|0.02778922
12:25:21|0.02778922
12:25:23|0.02778922
12:25:23|0.02777773
12:25:24|0.02777773
12:25:25|0.0277892
12:25:26|0.02778913
12:25:28|0.02778913
12:25:29|0.02777774
12:25:29|0.02777774
12:25:30|0.02777774
12:25:32|0.02775102
12:25:33|0.02775102
12:25:34|0.02775102
12:25:35|0.02775102
12:25:36|0.02775102
12:25:38|0.02775102
12:25:38|0.02775102
12:25:39|0.02775102
12:25:41|0.02775
12:25:41|0.02774803
12:25:42|0.02776951
12:25:43|0.02774803
12:25:45|0.02774803
12:25:46|0.02774058
12:25:47|0.02774058
12:25:48|0.02774058
12:25:49|0.02774058
12:25:50|0.02774058
12:25:51|0.02774058
12:25:52|0.02774058
12:25:53|0.02774058
12:25:54|0.02774058
12:25:55|0.02774058
12:25:56|0.02774058
12:25:57|0.02774058
12:25:58|0.02774058
12:25:59|0.02774058
12:26:00|0.02774058
12:26:01|0.02774058
12:26:03|0.02774058
12:26:04|0.02772
12:26:05|0.02771358
12:26:05|0.02771358
12:26:06|0.02771358
12:26:07|0.02772603
12:26:08|0.02772603
12:26:09|0.02771807
12:26:10|0.02771807
12:26:11|0.02771807
12:26:12|0.02771807
12:26:14|0.02771807
12:26:14|0.02771807
12:26:15|0.02771807
12:26:16|0.02771802
12:26:17|0.02771802
12:26:19|0.02771802
12:26:19|0.02771802
12:26:20|0.02771
12:26:21|0.02770003
12:26:22|0.02770003
12:26:23|0.02770999
12:26:25|0.02770999
12:26:25|0.0277
12:26:27|0.02765669
12:26:27|0.02765669
12:26:28|0.02767363
12:26:29|0.02767363
12:26:30|0.02767363
12:26:31|0.02767363
12:26:32|0.02767364
12:26:33|0.02765788
12:26:34|0.02765788
12:26:35|0.02765788
12:26:36|0.02765788
12:26:37|0.02765788
12:26:38|0.02765788
12:26:39|0.02765669
12:26:41|0.02763468
12:26:42|0.02763468
12:26:42|0.02763468
12:26:44|0.02763468
12:26:44|0.0276312
12:26:46|0.0276312
12:26:48|0.0276312
12:26:50|0.02761756
12:26:51|0.02760602
12:26:52|0.02760008
12:26:53|0.02752268
12:26:54|0.02755584
12:26:55|0.0275473
12:26:56|0.02753236
12:26:57|0.02754634
12:26:58|0.02754634
12:26:59|0.02756833
12:27:00|0.02757983
12:27:01|0.02757983
12:27:03|0.02757983
12:27:03|0.02760704
12:27:04|0.02760704
12:27:06|0.02760704
12:27:06|0.02760704
12:27:07|0.02760704
12:27:09|0.02763894
12:27:10|0.02763604
12:27:10|0.02763893
12:27:11|0.02763108
12:27:12|0.02763108
12:27:13|0.02763108
12:27:15|0.02763108
12:27:15|0.02763108
12:27:17|0.02763108
12:27:18|0.02761547
12:27:19|0.02761547
12:27:19|0.02760439
12:27:21|0.02760439
12:27:21|0.02760439
12:27:23|0.02760439
12:27:24|0.02760439
12:27:24|0.02757667
12:27:25|0.02757667
12:27:26|0.02757667
12:27:27|0.02757667
12:27:28|0.02757667
12:27:29|0.02757667
12:27:31|0.02757667
12:27:32|0.02757667
12:27:33|0.02757667
12:27:34|0.02757667
12:27:34|0.02757667
12:27:35|0.02757667
12:27:36|0.02757667
12:27:37|0.02757667
12:27:38|0.0275603
12:27:39|0.02758821
12:27:40|0.02756124
12:27:42|0.02756124
12:27:43|0.02756124
12:27:44|0.02756124
12:27:44|0.02756124
12:27:45|0.02757098
12:27:47|0.02757098
12:27:49|0.02757098
12:27:50|0.02757098
12:27:51|0.02757098
12:27:51|0.02757098
12:27:52|0.02757098
12:27:55|0.02757098
12:27:56|0.02757098
12:27:56|0.02753541
12:27:58|0.02754757
12:27:58|0.02754757
12:27:59|0.02753422
12:28:00|0.02753422
12:28:02|0.02753422
12:28:03|0.02753422
12:28:04|0.02753422
12:28:05|0.02753422
12:28:06|0.02753422
12:28:07|0.02753422
12:28:08|0.02754348
12:28:09|0.02756275
12:28:10|0.02756275
12:28:11|0.02756275
12:28:12|0.02753422
12:28:13|0.02753422
12:28:15|0.02753422
12:28:15|0.02753422
12:28:17|0.02753422
12:28:17|0.02753422
12:28:19|0.02753422
12:28:20|0.02753422
12:28:21|0.02753422
12:28:21|0.02753422
12:28:22|0.02753422
12:28:24|0.02753422
12:28:25|0.02753422
12:28:26|0.02753422
12:28:27|0.02753422
12:28:28|0.02753422
12:28:29|0.02753422
12:28:30|0.02753422
12:28:31|0.02753422
12:28:32|0.02753422
12:28:33|0.02753422
12:28:34|0.02753422
12:28:35|0.02753422
12:28:36|0.02753422
12:28:37|0.027589
12:28:38|0.02759263
12:28:39|0.02759263
12:28:40|0.02759263
12:28:41|0.02759263
12:28:42|0.02759263
12:28:43|0.02759263
12:28:44|0.02759263
12:28:45|0.0275699
12:28:46|0.0275699
12:28:47|0.0275699
12:28:49|0.0275699
12:28:49|0.0275699
12:28:51|0.02758309
12:28:51|0.02758309
12:28:53|0.02758309
12:28:54|0.02757115
12:28:55|0.02757115
12:28:56|0.02757115
12:28:57|0.02757115
12:28:59|0.02757115
12:28:59|0.02760087
12:29:01|0.02760087
12:29:01|0.02760087
12:29:02|0.02760087
12:29:04|0.02760087
12:29:04|0.02758499
12:29:05|0.02758499
12:29:07|0.02758499
12:29:08|0.02758499
12:29:08|0.02758499
12:29:10|0.02758499
12:29:11|0.02758499
12:29:12|0.02758499
12:29:13|0.02758499
12:29:14|0.02758499
12:29:14|0.02758499
12:29:15|0.02758499
12:29:17|0.02758499
12:29:18|0.02758499
12:29:19|0.02758499
12:29:20|0.02758499
12:29:21|0.02758499
12:29:21|0.02758499
12:29:23|0.02758499
12:29:24|0.02758499
12:29:25|0.02755728
12:29:26|0.02755728
12:29:27|0.02755728
12:29:28|0.02755728
12:29:29|0.02755728
12:29:29|0.02755728
12:29:31|0.02755728
12:29:32|0.02755728
12:29:33|0.02758499
12:29:34|0.02758499
12:29:35|0.02756005
12:29:36|0.02756005
12:29:37|0.02756005
12:29:38|0.02756005
12:29:39|0.02756005
12:29:40|0.02756005
12:29:41|0.02755584
12:29:42|0.02757423
12:29:43|0.02757425
12:29:44|0.02757425
12:29:45|0.02757425
12:29:46|0.02757425
12:29:47|0.02757425
12:29:48|0.02757425
12:29:50|0.02757425
12:29:51|0.02757425
12:29:52|0.02757425
12:29:53|0.02757425
12:29:54|0.02757425
12:29:55|0.02757425
12:29:56|0.02757425
12:29:57|0.02757425
12:29:58|0.02757425
12:30:00|0.02757425
12:30:00|0.02757425
12:30:01|0.02757425
12:30:03|0.02757425
12:30:04|0.02757425
12:30:05|0.02757425
12:30:06|0.02759059
12:30:06|0.02760459
12:30:08|0.02760457
12:30:08|0.02760457
12:30:09|0.02760457
12:30:11|0.02760457
12:30:12|0.02760457
12:30:12|0.02757946
12:30:13|0.02757946
12:30:15|0.02753422
12:30:15|0.02753422
12:30:16|0.02753422
12:30:17|0.02753422
12:30:19|0.02753422
12:30:19|0.02753422
12:30:20|0.02753422
12:30:22|0.02754355
12:30:22|0.02754355
12:30:23|0.02754131
12:30:25|0.02754152
12:30:26|0.02754152
12:30:27|0.02754131
12:30:27|0.02754131
12:30:29|0.02753
12:30:29|0.02753
12:30:31|0.02753
12:30:32|0.02753
12:30:33|0.02751464
12:30:33|0.02749906
12:30:35|0.02749906
12:30:36|0.02750923
12:30:37|0.027485
12:30:38|0.02748775
12:30:38|0.02748
12:30:40|0.02747965
12:30:40|0.02747964
12:30:41|0.02747965
12:30:43|0.02747965
12:30:44|0.02747965
12:30:45|0.02747965
12:30:46|0.02747965
12:30:47|0.02747965
12:30:48|0.02747965
12:30:49|0.02747965
12:30:50|0.02747965
12:30:52|0.02749891
12:30:52|0.02749891
12:30:53|0.02749891
12:30:55|0.02749891
12:30:56|0.02749891
12:30:56|0.02749891
12:30:58|0.02750205
12:30:58|0.02750205
12:30:59|0.02750205
12:31:00|0.02750205
12:31:02|0.02750205
12:31:03|0.02750205
12:31:04|0.02750205
12:31:06|0.02750205
12:31:06|0.02750205
12:31:07|0.02750205
12:31:08|0.02749924
12:31:10|0.02749924
12:31:10|0.02748557
12:31:12|0.02747964
12:31:13|0.02747964
12:31:13|0.02747964
12:31:14|0.02747964
12:31:15|0.02747964
12:31:16|0.02743327
12:31:17|0.02745292
12:31:18|0.02745292
12:31:20|0.02745292
12:31:21|0.02745292
12:31:21|0.02745292
12:31:22|0.02745292
12:31:23|0.02745292
12:31:24|0.02745292
12:31:25|0.02745292
12:31:27|0.02745292
12:31:28|0.02745292
12:31:29|0.02745292
12:31:29|0.02745787
12:31:31|0.02744312
12:31:31|0.02743756
12:31:32|0.02743756
12:31:34|0.02743756
12:31:35|0.02743756
12:31:36|0.02743756
12:31:37|0.02743756
12:31:38|0.02743756
12:31:39|0.02743756
12:31:40|0.02743756
12:31:40|0.02746469
12:31:41|0.02746469
12:31:42|0.02746469
12:31:44|0.02746469
12:31:45|0.02746469
12:31:46|0.02746469
12:31:47|0.02746469
12:31:48|0.02746469
12:31:49|0.02746469
12:31:50|0.02747964
12:31:52|0.02740224
12:31:53|0.02740224
12:31:53|0.02740224
12:31:55|0.02743428
12:31:56|0.02743428
12:31:57|0.02743428
12:31:58|0.02743428
12:31:59|0.02743428
12:32:00|0.02743428
12:32:01|0.02743095
12:32:02|0.02743481
12:32:03|0.02743481
12:32:04|0.02743481
12:32:05|0.02744096
12:32:06|0.02744096
12:32:07|0.02744096
12:32:08|0.02744096
12:32:09|0.02744098
12:32:10|0.02744098
12:32:11|0.02744098
12:32:12|0.02744098
12:32:13|0.02744098
12:32:14|0.02746716
12:32:15|0.02746716
12:32:16|0.02746716
12:32:17|0.02746716
12:32:18|0.02744098
12:32:19|0.02744098
12:32:20|0.02744098
12:32:21|0.02744098
12:32:22|0.02744098
12:32:24|0.02747222
12:32:24|0.02747222
12:32:25|0.02744251
12:32:26|0.02744251
12:32:27|0.02744251
12:32:29|0.02743578
12:32:29|0.02747182
12:32:31|0.02747392
12:32:31|0.02747392
12:32:32|0.02747392
12:32:33|0.02747392
12:32:35|0.02747392
12:32:35|0.02747392
12:32:36|0.02747392
12:32:38|0.02751236
12:32:39|0.02752394
12:32:39|0.02750312
12:32:41|0.02750312
12:32:41|0.02750312
12:32:43|0.02750312
12:32:44|0.02750312
12:32:45|0.02750312
12:32:46|0.02750312
12:32:46|0.02750312
12:32:47|0.02752393
12:32:49|0.02750036
12:32:50|0.02749279
12:32:51|0.02749279
12:32:53|0.02749279
12:32:54|0.02749865
12:32:56|0.02749865
12:32:57|0.02752184
12:32:57|0.02752184
12:33:00|0.02752184
12:33:00|0.02752184
12:33:02|0.02753782
12:33:02|0.02755281
12:33:03|0.02755281
12:33:04|0.02755281
12:33:06|0.02755281
12:33:07|0.02754178
12:33:08|0.0275619
12:33:09|0.02754333
12:33:10|0.02754333
12:33:11|0.02754333
12:33:11|0.02754333
12:33:13|0.02754333
12:33:14|0.02755627
12:33:15|0.02755627
12:33:16|0.02755627
12:33:17|0.02755627
12:33:18|0.02755634
12:33:19|0.02754161
12:33:20|0.02754161
12:33:21|0.02755651
12:33:22|0.02755649
12:33:23|0.0275565
12:33:24|0.0275565
12:33:25|0.0275565
12:33:26|0.0275565
12:33:27|0.0275565
12:33:28|0.0275565
12:33:29|0.0275565
12:33:30|0.0275565
12:33:31|0.0275565
12:33:32|0.0275565
12:33:33|0.02756319
12:33:34|0.02756319
12:33:35|0.02756319
12:33:36|0.02756319
12:33:37|0.02756
12:33:38|0.02756
12:33:39|0.02754737
12:33:40|0.02754737
12:33:41|0.0275565
12:33:42|0.02755583
12:33:43|0.02755583
12:33:44|0.02755583
12:33:45|0.02755583
12:33:46|0.02755583
12:33:47|0.02755583
12:33:48|0.02755583
12:33:49|0.02755583
12:33:50|0.02755583
12:33:51|0.02754051
12:33:52|0.02754051
12:33:53|0.02754814
12:33:54|0.02754814
12:33:56|0.02754814
12:33:57|0.02754814
12:33:58|0.02754814
12:33:59|0.02755285
12:34:00|0.02755285
12:34:01|0.02755285
12:34:02|0.02754539
12:34:03|0.02754539
12:34:04|0.02754539
12:34:05|0.02753336
12:34:06|0.02754171
12:34:07|0.02752458
12:34:09|0.02752458
12:34:09|0.02752458
12:34:10|0.02751009
12:34:11|0.02751009
12:34:12|0.02751009
12:34:13|0.02750464
12:34:15|0.02750464
12:34:15|0.02750464
12:34:16|0.02751008
12:34:18|0.02751008
12:34:18|0.02751008
12:34:19|0.02751008
12:34:20|0.02751008
12:34:21|0.02751008
12:34:23|0.02751008
12:34:23|0.02751008
12:34:25|0.02751008
12:34:25|0.02748426
12:34:26|0.02748426
12:34:28|0.02748418
12:34:29|0.02747713
12:34:30|0.02747713
12:34:31|0.02747713
12:34:32|0.02747713
12:34:32|0.02747713
12:34:34|0.02747713
12:34:35|0.02747713
12:34:36|0.02747696
12:34:37|0.02747696
12:34:38|0.0274728
12:34:39|0.0274728
12:34:40|0.0274728
12:34:41|0.0274728
12:34:42|0.02747279
12:34:43|0.0274728
12:34:44|0.0274728
12:34:45|0.0274728
12:34:46|0.0274728
12:34:47|0.0274728
12:34:48|0.0274728
12:34:49|0.02747013
12:34:50|0.02747013
12:34:51|0.02745346
12:34:52|0.02745346
12:34:53|0.02745346
12:34:55|0.02745346
12:34:56|0.02745346
12:34:56|0.02745346
12:34:57|0.02745346
12:34:58|0.02745346
12:34:59|0.02745345
12:35:00|0.02745345
12:35:02|0.02745345
12:35:03|0.02747279
12:35:03|0.02747279
12:35:05|0.02747279
12:35:05|0.02747279
12:35:06|0.02747279
12:35:07|0.02747279
12:35:09|0.02747279
12:35:10|0.02747279
12:35:11|0.02747279
12:35:12|0.02747279
12:35:13|0.02745555
12:35:14|0.02745555
12:35:15|0.02745555
12:35:17|0.02741997
12:35:17|0.02743241
12:35:18|0.02743241
12:35:20|0.02743241
12:35:21|0.02743241
12:35:22|0.02743241
12:35:23|0.02743241
12:35:24|0.02743241
12:35:25|0.02743241
12:35:26|0.02743241
12:35:27|0.02743241
12:35:28|0.02742619
12:35:29|0.02742619
12:35:30|0.02742619
12:35:31|0.02742619
12:35:32|0.02743578
12:35:33|0.02744639
12:35:34|0.02744639
12:35:35|0.02744639
12:35:36|0.02744639
12:35:37|0.02745555
12:35:38|0.02746072
12:35:39|0.02745555
12:35:40|0.02746968
12:35:41|0.0274728
12:35:42|0.0274728
12:35:43|0.02746196
12:35:44|0.02746196
12:35:45|0.02746196
12:35:47|0.02746196
12:35:47|0.02746196
12:35:49|0.02746196
12:35:49|0.02746196
12:35:51|0.02748215
12:35:51|0.02748214
12:35:52|0.02748416
12:35:53|0.02749865
12:35:55|0.02749865
12:35:56|0.02749865
12:35:57|0.02749865
12:35:58|0.02749865
12:35:59|0.02747288
12:36:00|0.02747288
12:36:01|0.02747288
12:36:02|0.02747288
12:36:03|0.02747288
12:36:04|0.02747288
12:36:05|0.02747288
12:36:06|0.02747288
12:36:07|0.02747288
12:36:09|0.02747288
12:36:10|0.02747288
12:36:10|0.02747996
12:36:11|0.02747996
12:36:13|0.02747996
12:36:13|0.02747996
12:36:14|0.02747996
12:36:16|0.02747996
12:36:17|0.02747996
12:36:17|0.02747996
12:36:18|0.02747996
12:36:19|0.02747996
12:36:20|0.02747996
12:36:22|0.02747996
12:36:22|0.02747996
12:36:23|0.02747996
12:36:25|0.02750136
12:36:25|0.02750136
12:36:27|0.02747996
12:36:27|0.02747996
12:36:28|0.02747996
12:36:30|0.02747996
12:36:31|0.02747996
12:36:32|0.02747996
12:36:33|0.02747996
12:36:34|0.02747996
12:36:35|0.02747996
12:36:36|0.02747288
12:36:36|0.02747288
12:36:37|0.02745524
12:36:39|0.02745524
12:36:39|0.02745524
12:36:42|0.02746009
12:36:43|0.02746009
12:36:43|0.02746009
12:36:44|0.02746009
12:36:45|0.02746009
12:36:46|0.02746009
12:36:47|0.02746009
12:36:48|0.02746009
12:36:49|0.02746009
12:36:50|0.02746009
12:36:51|0.02746009
12:36:52|0.02746009
12:36:53|0.02746009
12:36:54|0.02746009
12:36:56|0.0274574
12:36:57|0.0274574
12:36:58|0.0274574
12:36:59|0.0274574
12:37:00|0.0274574
12:37:01|0.0274574
12:37:02|0.0274574
12:37:03|0.02745737
12:37:04|0.02745737
12:37:06|0.02745737
12:37:06|0.02745737
12:37:08|0.02745737
12:37:09|0.02745737
12:37:10|0.02745737
12:37:10|0.02745737
12:37:11|0.02745737
12:37:13|0.02745737
12:37:14|0.02744
12:37:15|0.02744
12:37:16|0.02744
12:37:17|0.02744
12:37:17|0.02744
12:37:19|0.02745962
12:37:20|0.02747836
12:37:21|0.02747836
12:37:22|0.02744812
12:37:23|0.02744812
12:37:24|0.02744812
12:37:24|0.02744812
12:37:26|0.02744812
12:37:27|0.02744812
12:37:28|0.02744812
12:37:28|0.02744812
12:37:29|0.02744812
12:37:31|0.02744812
12:37:32|0.02744812
12:37:33|0.02744812
12:37:34|0.02744812
12:37:35|0.02744812
12:37:36|0.02744812
12:37:37|0.02745915
12:37:37|0.02745915
12:37:39|0.02745914
12:37:40|0.02745914
12:37:41|0.02745914
12:37:42|0.02746809
12:37:43|0.02746809
12:37:44|0.02746809
12:37:44|0.02746809
12:37:46|0.02746809
12:37:47|0.02746809
12:37:48|0.02746809
12:37:49|0.02746809
12:37:50|0.02746809
12:37:51|0.02746809
12:37:52|0.02746809
12:37:52|0.02746809
12:37:53|0.02746809
12:37:54|0.02746809
12:37:56|0.02746809
12:37:58|0.02746809
12:37:58|0.02746809
12:38:00|0.02746809
12:38:00|0.02746809
12:38:02|0.02746809
12:38:03|0.02746808
12:38:04|0.02746808
12:38:04|0.02746808
12:38:06|0.02746808
12:38:06|0.02746808
12:38:07|0.02746808
12:38:09|0.02746808
12:38:09|0.02746808
12:38:11|0.02746808
12:38:11|0.02746808
12:38:13|0.02746808
12:38:14|0.02746808
12:38:15|0.02746808
12:38:15|0.02746808
12:38:16|0.02747444
12:38:17|0.02747444
12:38:18|0.02747444
12:38:20|0.02745787
12:38:20|0.02745787
12:38:22|0.02745787
12:38:23|0.02745787
12:38:24|0.02745787
12:38:25|0.02745911
12:38:26|0.02745911
12:38:26|0.02745911
12:38:28|0.02745911
12:38:29|0.02745911
12:38:30|0.02745911
12:38:31|0.02745911
12:38:32|0.02745911
12:38:33|0.02744
12:38:34|0.02744
12:38:34|0.02744
12:38:36|0.02744
12:38:37|0.02744723
12:38:38|0.02744723
12:38:38|0.02744723
12:38:39|0.02744723
12:38:40|0.02744723
12:38:41|0.02746562
12:38:43|0.02745912
12:38:44|0.02745912
12:38:45|0.02745912
12:38:46|0.02745912
12:38:47|0.02745102
12:38:48|0.02745102
12:38:49|0.02745102
12:38:50|0.02746561
12:38:51|0.02746561
12:38:52|0.02746561
12:38:53|0.02746561
12:38:54|0.02746561
12:38:55|0.02746809
12:38:55|0.02746809
12:38:57|0.02746809
12:38:59|0.02746809
12:39:00|0.02746809
12:39:00|0.02746809
12:39:02|0.02746809
12:39:03|0.02746809
12:39:04|0.02746809
12:39:04|0.02746809
12:39:05|0.02746809
12:39:07|0.02745542
12:39:08|0.02745542
12:39:08|0.02745542
12:39:10|0.02745542
12:39:11|0.02744871
12:39:12|0.02744871
12:39:13|0.02744869
12:39:14|0.02743578
12:39:15|0.02743578
12:39:15|0.02745183
12:39:17|0.02745183
12:39:19|0.02745183
12:39:19|0.02745183
12:39:20|0.02745183
12:39:21|0.02745183
12:39:22|0.02745183
12:39:23|0.02745183
12:39:25|0.02745183
12:39:25|0.027442
12:39:26|0.027442
12:39:27|0.027442
12:39:29|0.027442
12:39:29|0.02743082
12:39:30|0.02743082
12:39:31|0.02743082
12:39:32|0.02743082
12:39:34|0.02743811
12:39:34|0.02743811
12:39:35|0.02743811
12:39:36|0.02743811
12:39:37|0.02743811
12:39:38|0.02742071
12:39:39|0.02742071
12:39:40|0.02742071
12:39:41|0.02742071
12:39:42|0.02742071
12:39:44|0.02742071
12:39:45|0.02742071
12:39:45|0.02742071
12:39:46|0.02742071
12:39:47|0.02742071
12:39:48|0.02741501
12:39:50|0.02741501
12:39:51|0.02741501
12:39:52|0.02741501
12:39:53|0.02743767
12:39:54|0.02742337
12:39:55|0.02742337
12:39:56|0.02740738
12:39:57|0.02742033
12:39:58|0.02742033
12:39:59|0.02742033
12:40:01|0.02742033
12:40:02|0.02742033
12:40:03|0.02742033
12:40:04|0.02742033
12:40:05|0.02742033
12:40:06|0.02742033
12:40:08|0.02739587
12:40:08|0.02739587
12:40:10|0.02739587
12:40:10|0.02739587
12:40:11|0.02739587
12:40:12|0.02739587
12:40:13|0.02739587
12:40:15|0.02739862
12:40:15|0.02740809
12:40:17|0.02740809
12:40:18|0.02740533
12:40:19|0.02740533
12:40:20|0.02740533
12:40:21|0.02740533
12:40:21|0.02740533
12:40:23|0.02740533
12:40:24|0.02740533
12:40:25|0.02740533
12:40:26|0.02740533
12:40:26|0.02740533
12:40:28|0.02740533
12:40:28|0.02740533
12:40:29|0.02740533
12:40:31|0.02740533
12:40:31|0.02740533
12:40:33|0.02740533
12:40:34|0.02740533
12:40:35|0.02742033
12:40:36|0.02742627
12:40:36|0.02742627
12:40:38|0.02742627
12:40:38|0.02742627
12:40:41|0.02742627
12:40:42|0.02742627
12:40:43|0.02742627
12:40:44|0.02742627
12:40:45|0.02742627
12:40:46|0.02742627
12:40:47|0.02744244
12:40:48|0.02744244
12:40:49|0.02744244
12:40:50|0.02744244
12:40:51|0.02744244
12:40:52|0.02744244
12:40:53|0.02744244
12:40:54|0.02744244
12:40:55|0.02744606
12:40:56|0.027456
12:40:57|0.0274178
12:40:58|0.0274178
12:40:59|0.0274178
12:41:01|0.0274178
12:41:02|0.0274178
12:41:03|0.0274178
12:41:04|0.0274178
12:41:05|0.0274178
12:41:06|0.0274178
12:41:07|0.0274178
12:41:08|0.0274178
12:41:09|0.0274178
12:41:10|0.0274178
12:41:11|0.02741613
12:41:12|0.02741613
12:41:13|0.02741613
12:41:14|0.02741613
12:41:15|0.02741629
12:41:16|0.02741629
12:41:17|0.02738609
12:41:18|0.02738609
12:41:19|0.02738609
12:41:20|0.02738609
12:41:21|0.02738609
12:41:22|0.02738609
12:41:24|0.02738609
12:41:25|0.02738609
12:41:25|0.02739987
12:41:26|0.02739164
12:41:28|0.02739164
12:41:28|0.02738001
12:41:29|0.02738001
12:41:30|0.02737
12:41:32|0.02737
12:41:32|0.02737
12:41:34|0.02736
12:41:34|0.02736
12:41:36|0.02736
12:41:36|0.02736
12:41:37|0.02736
12:41:39|0.02736
12:41:40|0.0273728
12:41:40|0.0273728
12:41:42|0.02735714
12:41:43|0.02736203
12:41:44|0.02736203
12:41:45|0.0273381
12:41:46|0.0273381
12:41:47|0.02735507
12:41:48|0.02735507
12:41:49|0.02736397
12:41:50|0.02735103
12:41:51|0.02734638
12:41:52|0.02734636
12:41:53|0.02734636
12:41:54|0.02734636
12:41:55|0.02736932
12:41:56|0.02736932
12:41:57|0.02736932
12:41:58|0.02736932
12:41:59|0.02736932
12:42:00|0.02736149
12:42:02|0.02736149
12:42:03|0.02734977
12:42:04|0.02734977
12:42:05|0.02734976
12:42:06|0.02734976
12:42:07|0.02734976
12:42:08|0.02734976
12:42:09|0.02734976
12:42:10|0.02734976
12:42:11|0.02734976
12:42:13|0.02734976
12:42:13|0.02734976
12:42:15|0.02734362
12:42:15|0.02734362
12:42:17|0.02734362
12:42:17|0.02734362
12:42:18|0.02734362
12:42:19|0.02734362
12:42:20|0.02734976
12:42:21|0.02734976
12:42:23|0.02734976
12:42:24|0.02734976
12:42:24|0.02734976
12:42:25|0.02734976
12:42:26|0.02734976
12:42:27|0.0273381
12:42:29|0.0273296
12:42:30|0.0273296
12:42:31|0.02731866
12:42:31|0.02731355
12:42:32|0.02728907
12:42:33|0.02728208
12:42:34|0.02727
12:42:36|0.02727387
12:42:37|0.02727674
12:42:37|0.0272776
12:42:38|0.02727419
12:42:40|0.02727419
12:42:41|0.02729258
12:42:41|0.02726055
12:42:42|0.02726055
12:42:43|0.02726055
12:42:44|0.02726058
12:42:46|0.02725931
12:42:46|0.0272695
12:42:47|0.0272695
12:42:48|0.0272695
12:42:49|0.0272695
12:42:50|0.0272695
12:42:51|0.02728732
12:42:52|0.02730321
12:42:54|0.02730321
12:42:54|0.02730321
12:42:56|0.02730321
12:42:57|0.02730321
12:42:57|0.02730321
12:42:59|0.02730321
12:42:59|0.02730321
12:43:01|0.02730321
12:43:03|0.02730321
12:43:04|0.02728512
12:43:05|0.02728422
12:43:06|0.02729573
12:43:07|0.02729573
12:43:08|0.02729573
12:43:09|0.02732418
12:43:10|0.02732418
12:43:11|0.02732418
12:43:12|0.0273242
12:43:13|0.0273242
12:43:14|0.0273242
12:43:14|0.0273242
12:43:16|0.0273242
12:43:17|0.0273242
12:43:18|0.0273242
12:43:19|0.0273242
12:43:20|0.0273242
12:43:21|0.0273242
12:43:22|0.0273242
12:43:23|0.0273242
12:43:24|0.027329
12:43:25|0.027329
12:43:26|0.027329
12:43:27|0.0273242
12:43:28|0.0273242
12:43:29|0.0273242
12:43:30|0.0273242
12:43:31|0.0273242
12:43:33|0.0273242
12:43:33|0.02732535
12:43:34|0.02732535
12:43:35|0.02732535
12:43:36|0.02732535
12:43:37|0.02732606
12:43:38|0.02732606
12:43:40|0.02732606
12:43:40|0.02732606
12:43:42|0.02732604
12:43:42|0.02732604
12:43:43|0.02732382
12:43:45|0.02732382
12:43:45|0.0273
12:43:47|0.0273
12:43:47|0.02732
12:43:49|0.02732
12:43:50|0.02732
12:43:51|0.02733286
12:43:52|0.02732653
12:43:52|0.02732653
12:43:54|0.02732653
12:43:55|0.02732604
12:43:56|0.02732604
12:43:57|0.02732604
12:43:58|0.02732604
12:43:59|0.02732604
12:44:00|0.02732604
12:44:01|0.02732604
12:44:02|0.02732604
12:44:04|0.02732604
12:44:05|0.02732604
12:44:07|0.02732604
12:44:07|0.02732604
12:44:08|0.02732604
12:44:10|0.02732604
12:44:10|0.02732604
12:44:11|0.02732604
12:44:13|0.02732604
12:44:13|0.02732604
12:44:14|0.02732604
12:44:16|0.02734808
12:44:16|0.02734808
12:44:17|0.02734808
12:44:18|0.02734808
12:44:20|0.02734808
12:44:21|0.02734808
12:44:22|0.02734808
12:44:23|0.02734808
12:44:23|0.02734808
12:44:24|0.02734808
12:44:26|0.02734808
12:44:26|0.02734808
12:44:27|0.02734808
12:44:28|0.02734977
12:44:29|0.02734977
12:44:31|0.02734977
12:44:32|0.02734977
12:44:32|0.02734977
12:44:34|0.02734977
12:44:34|0.02734977
12:44:35|0.0273778
12:44:36|0.0273778
12:44:38|0.0273778
12:44:39|0.0273778
12:44:39|0.0273778
12:44:40|0.0273778
12:44:42|0.0273778
12:44:43|0.0273778
12:44:43|0.0273778
12:44:45|0.0273778
12:44:45|0.0273778
12:44:47|0.0273778
12:44:48|0.0273778
12:44:48|0.0273778
12:44:50|0.0273778
12:44:51|0.0273778
12:44:52|0.0273778
12:44:53|0.0273778
12:44:53|0.0273778
12:44:55|0.0273778
12:44:56|0.0273778
12:44:57|0.0273778
12:44:57|0.0273778
12:44:59|0.0273778
12:44:59|0.0273778
12:45:01|0.0273778
12:45:02|0.0273778
12:45:03|0.0273315
12:45:05|0.02734171
12:45:06|0.02734171
12:45:07|0.02734171
12:45:08|0.02734171
12:45:09|0.02734897
12:45:10|0.02734897
12:45:11|0.02734897
12:45:12|0.02734897
12:45:13|0.02734897
12:45:14|0.02734897
12:45:15|0.02734897
12:45:17|0.02732331
12:45:17|0.02732331
12:45:18|0.02732331
12:45:19|0.02732331
12:45:21|0.02732331
12:45:22|0.02732331
12:45:22|0.0273761
12:45:23|0.0273761
12:45:25|0.02735876
12:45:25|0.02735876
12:45:27|0.02732558
12:45:27|0.02736148
12:45:29|0.02736148
12:45:30|0.02736149
12:45:30|0.02736149
12:45:31|0.02736149
12:45:33|0.02736149
12:45:33|0.02736149
12:45:35|0.02736149
12:45:36|0.02736149
12:45:37|0.02736952
12:45:38|0.02736952
12:45:38|0.02736952
12:45:40|0.02736952
12:45:41|0.02736952
12:45:42|0.02736952
12:45:43|0.02736952
12:45:44|0.02736952
12:45:45|0.02735998
12:45:46|0.02735998
12:45:47|0.02735998
12:45:48|0.02735998
12:45:49|0.02735998
12:45:50|0.02735998
12:45:51|0.02738145
12:45:52|0.02738145
12:45:53|0.02738145
12:45:54|0.02738145
12:45:55|0.02738145
12:45:56|0.02738145
12:45:57|0.02738145
12:45:58|0.02738145
12:45:59|0.02738145
12:46:00|0.02738145
12:46:01|0.02738145
12:46:02|0.02738145
12:46:03|0.02738145
12:46:04|0.02738879
12:46:05|0.02738879
12:46:07|0.02738879
12:46:08|0.02738879
12:46:09|0.02738879
12:46:09|0.02738879
12:46:11|0.02738879
12:46:12|0.02738879
12:46:13|0.02738879
12:46:14|0.02738145
12:46:15|0.02737162
12:46:15|0.02737162
12:46:17|0.02737162
12:46:18|0.02737162
12:46:19|0.02737162
12:46:19|0.02737162
12:46:20|0.02737162
12:46:22|0.02736972
12:46:23|0.02736952
12:46:24|0.02736951
12:46:25|0.02736951
12:46:26|0.02736951
12:46:27|0.02736951
12:46:28|0.02736951
12:46:29|0.02736951
12:46:30|0.02736951
12:46:31|0.02736801
12:46:32|0.02736801
12:46:33|0.02736801
12:46:34|0.02736801
12:46:35|0.02736801
12:46:36|0.02737239
12:46:37|0.02737239
12:46:38|0.02737239
12:46:39|0.02737239
12:46:40|0.02735061
12:46:41|0.02735061
12:46:42|0.02735061
12:46:43|0.02734244
12:46:44|0.02734244
12:46:45|0.02734244
12:46:46|0.02734244
12:46:47|0.02737169
12:46:48|0.02737169
12:46:49|0.02737519
12:46:50|0.02737519
12:46:51|0.02737519
12:46:52|0.02737519
12:46:53|0.02737519
12:46:54|0.02737519
12:46:55|0.02737519
12:46:56|0.02737519
12:46:57|0.02737519
12:46:58|0.02737519
12:46:59|0.02737519
12:47:00|0.02737519
12:47:01|0.02737519
12:47:02|0.02737519
12:47:03|0.02737519
12:47:04|0.02734243
12:47:06|0.02734243
12:47:07|0.02734243
12:47:08|0.02734243
12:47:09|0.02734243
12:47:10|0.02735328
12:47:10|0.02735328
12:47:12|0.02735328
12:47:12|0.02735328
12:47:14|0.02735328
12:47:14|0.02735328
12:47:16|0.02735328
12:47:17|0.02735328
12:47:18|0.02735328
12:47:19|0.02735328
12:47:20|0.02735655
12:47:20|0.02734792
12:47:21|0.02734792
12:47:23|0.02734792
12:47:24|0.02734792
12:47:25|0.02734792
12:47:26|0.02734792
12:47:27|0.02734243
12:47:28|0.02734243
12:47:29|0.02734243
12:47:29|0.02734243
12:47:31|0.02734243
12:47:32|0.02734243
12:47:33|0.02734243
12:47:34|0.02734243
12:47:35|0.02734243
12:47:36|0.02735038
12:47:37|0.02735038
12:47:38|0.02732533
12:47:39|0.02733136
12:47:40|0.02733072
12:47:41|0.02730967
12:47:42|0.02730967
12:47:43|0.02733112
12:47:44|0.02735038
12:47:45|0.02735038
12:47:46|0.02735038
12:47:47|0.02735037
12:47:48|0.02735038
12:47:49|0.02735875
12:47:50|0.02735875
12:47:51|0.02735875
12:47:52|0.02735875
12:47:53|0.02735875
12:47:54|0.02735875
12:47:55|0.02735875
12:47:56|0.02735875
12:47:57|0.02733877
12:47:58|0.02733877
12:47:59|0.02733877
12:48:00|0.02733877
12:48:01|0.02732694
12:48:02|0.02733393
12:48:03|0.02733393
12:48:04|0.02733393
12:48:05|0.02733393
12:48:06|0.02733393
12:48:08|0.02732607
12:48:08|0.02732607
12:48:10|0.02732607
12:48:10|0.02736904
12:48:11|0.02736904
12:48:13|0.02736904
12:48:14|0.02736904
12:48:15|0.02736006
12:48:17|0.02736006
12:48:17|0.02736006
12:48:19|0.02736006
12:48:20|0.02736006
12:48:21|0.02736006
12:48:22|0.02734742
12:48:23|0.02734742
12:48:23|0.02734742
12:48:24|0.02734742
12:48:26|0.02734742
12:48:27|0.02734742
12:48:29|0.02734742
12:48:30|0.02734742
12:48:31|0.02734516
12:48:31|0.02734516
12:48:32|0.02736186
12:48:33|0.02736186
12:48:34|0.02736186
12:48:35|0.02736186
12:48:36|0.02734742
12:48:37|0.02736425
12:48:38|0.02736425
12:48:40|0.02736425
12:48:40|0.02736425
12:48:41|0.02736697
12:48:42|0.02736425
12:48:43|0.02736425
12:48:44|0.02734743
12:48:46|0.02734743
12:48:46|0.02734743
12:48:47|0.02734743
12:48:49|0.02734743
12:48:49|0.02734743
12:48:50|0.02736424
12:48:51|0.02736424
12:48:52|0.02736424
12:48:54|0.02736424
12:48:54|0.02736424
12:48:56|0.02736423
12:48:56|0.02736423
12:48:57|0.02736423
12:48:59|0.02736423
12:48:59|0.02736423
12:49:00|0.02736423
12:49:01|0.02736423
12:49:02|0.02733487
12:49:03|0.02733487
12:49:04|0.02733487
12:49:06|0.02733487
12:49:06|0.02738012
12:49:08|0.02738012
12:49:09|0.02735882
12:49:10|0.02735882
12:49:12|0.0273696
12:49:13|0.0273696
12:49:15|0.02733337
12:49:15|0.02733337
12:49:16|0.02733337
12:49:18|0.02733337
12:49:18|0.02733337
12:49:19|0.02733706
12:49:20|0.02733706
12:49:21|0.02733706
12:49:22|0.02733706
12:49:23|0.02733706
12:49:26|0.02733706
12:49:26|0.0273681
12:49:27|0.0273681
12:49:28|0.0273681
12:49:30|0.0273681
12:49:30|0.0273681
12:49:31|0.02738621
12:49:32|0.02738621
12:49:33|0.02738621
12:49:34|0.02738621
12:49:35|0.02734288
12:49:36|0.02734288
12:49:38|0.02734288
12:49:38|0.02734288
12:49:39|0.02734288
12:49:41|0.02733337
12:49:41|0.02733798
12:49:43|0.02733798
12:49:43|0.02733798
12:49:44|0.02733798
12:49:46|0.02732034
12:49:46|0.02731047
12:49:48|0.02731047
12:49:48|0.02731047
12:49:49|0.02731047
12:49:50|0.02731047
12:49:51|0.02731047
12:49:52|0.02731047
12:49:53|0.02731047
12:49:55|0.02731047
12:49:55|0.02731047
12:49:56|0.02731047
12:49:57|0.02731047
12:49:58|0.02731047
12:50:00|0.02730301
12:50:00|0.02732117
12:50:02|0.02732117
12:50:03|0.02732117
12:50:03|0.02732117
12:50:04|0.02733386
12:50:05|0.02733386
12:50:07|0.02733386
12:50:07|0.02732117
12:50:09|0.02732117
12:50:10|0.02732117
12:50:12|0.02732117
12:50:13|0.02732117
12:50:14|0.02732117
12:50:15|0.02732117
12:50:16|0.02732117
12:50:17|0.02732117
12:50:18|0.02732117
12:50:19|0.02732117
12:50:20|0.02732117
12:50:21|0.02732977
12:50:22|0.02732977
12:50:23|0.02732977
12:50:24|0.02732116
12:50:25|0.02732116
12:50:26|0.02732058
12:50:27|0.02732058
12:50:28|0.02732058
12:50:29|0.02732058
12:50:30|0.02732058
12:50:31|0.02732058
12:50:32|0.02732117
12:50:34|0.02732117
12:50:34|0.02732117
12:50:36|0.02734671
12:50:36|0.0273567
12:50:37|0.0273567
12:50:38|0.0273567
12:50:39|0.0273567
12:50:40|0.02732896
12:50:41|0.02732896
12:50:43|0.02732896
12:50:44|0.02732896
12:50:44|0.02732896
12:50:45|0.02732896
12:50:46|0.02732896
12:50:48|0.02732896
12:50:50|0.02732896
12:50:50|0.02732896
12:50:51|0.02732896
12:50:52|0.02732896
12:50:53|0.02732896
12:50:54|0.02732896
12:50:55|0.02734895
12:50:57|0.02734895
12:50:57|0.02734895
12:50:58|0.02734895
12:51:00|0.02734895
12:51:01|0.02734895
12:51:01|0.02734895
12:51:02|0.02734895
12:51:03|0.02734895
12:51:04|0.02734895
12:51:05|0.02734895
12:51:06|0.02734895
12:51:08|0.02734894
12:51:09|0.02734894
12:51:10|0.02734894
12:51:11|0.02734894
12:51:13|0.02734894
12:51:13|0.02734894
12:51:15|0.02734894
12:51:15|0.02734894
12:51:16|0.02734278
12:51:18|0.02734278
12:51:19|0.02734895
12:51:20|0.02734895
12:51:21|0.02734895
12:51:22|0.02734895
12:51:23|0.02733402
12:51:24|0.02733402
12:51:25|0.0273428
12:51:26|0.02733402
12:51:27|0.02733402
12:51:28|0.02733402
12:51:29|0.02734894
12:51:30|0.02734894
12:51:31|0.02736537
12:51:32|0.02732692
12:51:33|0.02733701
12:51:34|0.02733701
12:51:35|0.02735716
12:51:36|0.02735716
12:51:37|0.02735716
12:51:38|0.02735716
12:51:39|0.0273397
12:51:40|0.0273397
12:51:41|0.02735436
12:51:42|0.02735436
12:51:43|0.02735436
12:51:45|0.02735436
12:51:46|0.02735436
12:51:48|0.02735436
12:51:49|0.02735436
12:51:49|0.02735436
12:51:50|0.02735436
12:51:51|0.02734069
12:51:52|0.02734069
12:51:54|0.02734069
12:51:55|0.02734069
12:51:55|0.02734069
12:51:57|0.02730324
12:51:58|0.02730324
12:51:59|0.02731879
12:52:00|0.02731879
12:52:00|0.02731879
12:52:02|0.02731879
12:52:02|0.02731879
12:52:03|0.02731879
12:52:04|0.02731879
12:52:05|0.02734449
12:52:06|0.02734346
12:52:09|0.02734346
12:52:09|0.02734346
12:52:11|0.02734346
12:52:13|0.02734346
12:52:15|0.02734346
12:52:15|0.02734345
12:52:17|0.02734345
12:52:17|0.02734345
12:52:19|0.02734345
12:52:19|0.02734345
12:52:21|0.02734345
12:52:21|0.02734345
12:52:23|0.02734345
12:52:23|0.02734345
12:52:24|0.02734345
12:52:25|0.02734345
12:52:26|0.02734345
12:52:28|0.02734345
12:52:29|0.02734679
12:52:30|0.02734679
12:52:30|0.02734679
12:52:31|0.02734679
12:52:33|0.02734679
12:52:33|0.0273181
12:52:35|0.0273181
12:52:35|0.0273181
12:52:36|0.0273181
12:52:37|0.0273181
12:52:38|0.0273181
12:52:40|0.0273181
12:52:40|0.0273181
12:52:41|0.0273181
12:52:42|0.0273181
12:52:43|0.0273181
12:52:44|0.0273181
12:52:46|0.02734576
12:52:46|0.02734576
12:52:47|0.0273181
12:52:48|0.0273181
12:52:49|0.0273181
12:52:50|0.0273181
12:52:52|0.0273181
12:52:52|0.0273181
12:52:53|0.0273181
12:52:55|0.0273181
12:52:56|0.0273181
12:52:56|0.0273181
12:52:58|0.0273181
12:52:59|0.0273181
12:52:59|0.027318
12:53:01|0.027318
12:53:02|0.027318
12:53:03|0.02731807
12:53:04|0.02731808
12:53:05|0.0273181
12:53:06|0.0273181
12:53:07|0.0273181
12:53:08|0.0273181
12:53:09|0.02731809
12:53:10|0.02731809
12:53:11|0.02731809
12:53:13|0.02731809
12:53:14|0.02731809
12:53:15|0.02731809
12:53:16|0.02731798
12:53:18|0.02731798
12:53:18|0.02731798
12:53:19|0.02731798
12:53:20|0.02731798
12:53:21|0.02731798
12:53:23|0.02731798
12:53:24|0.02731798
12:53:24|0.02731798
12:53:25|0.02731798
12:53:26|0.0273181
12:53:28|0.0273181
12:53:28|0.02730424
12:53:30|0.02730424
12:53:31|0.02730424
12:53:32|0.02731809
12:53:33|0.02731809
12:53:33|0.02731809
12:53:35|0.02731809
12:53:36|0.02731809
12:53:37|0.02731809
12:53:38|0.02731809
12:53:39|0.02729792
12:53:40|0.02730323
12:53:41|0.02730323
12:53:42|0.02730323
12:53:43|0.02730323
12:53:44|0.02730323
12:53:46|0.02730323
12:53:46|0.02730323
12:53:48|0.02730323
12:53:48|0.02730323
12:53:49|0.0273181
12:53:50|0.02731072
12:53:51|0.02731072
12:53:52|0.02731072
12:53:53|0.02731072
12:53:54|0.02731072
12:53:55|0.0273181
12:53:56|0.0273181
12:53:57|0.0273181
12:53:58|0.0273181
12:53:59|0.0273181
12:54:00|0.02730148
12:54:02|0.02731806
12:54:03|0.02731806
12:54:03|0.02731806
12:54:05|0.02731806
12:54:06|0.0272896
12:54:07|0.0272896
12:54:08|0.0272896
12:54:09|0.0273012
12:54:10|0.0273012
12:54:11|0.02727472
12:54:12|0.02727472
12:54:13|0.02727472
12:54:15|0.02727472
12:54:16|0.02727472
12:54:17|0.02727472
12:54:17|0.02727472
12:54:19|0.02727472
12:54:20|0.02727472
12:54:21|0.02727472
12:54:22|0.02727472
12:54:23|0.02727472
12:54:24|0.02727472
12:54:25|0.02727933
12:54:26|0.02727931
12:54:27|0.02727923
12:54:29|0.02727923
12:54:29|0.02727923
12:54:31|0.02727923
12:54:32|0.02727384
12:54:34|0.02727384
12:54:34|0.02727384
12:54:35|0.02727384
12:54:36|0.0272461
12:54:37|0.02723
12:54:38|0.02723
12:54:39|0.02721183
12:54:40|0.02721183
12:54:42|0.02721183
12:54:43|0.02721183
12:54:43|0.02721183
12:54:44|0.02721183
12:54:46|0.02722574
12:54:46|0.02722574
12:54:48|0.02722574
12:54:49|0.02722574
12:54:49|0.02720144
12:54:50|0.02720144
12:54:51|0.02721384
12:54:52|0.02720103
12:54:53|0.02720103
12:54:54|0.02721386
12:54:56|0.02721386
12:54:56|0.02720797
12:54:57|0.02720797
12:54:59|0.02720797
12:54:59|0.02720797
12:55:00|0.02720797
12:55:01|0.02720797
12:55:03|0.02720797
12:55:04|0.02722574
12:55:05|0.02722506
12:55:06|0.02722506
12:55:07|0.02722506
12:55:08|0.02722506
12:55:09|0.02722506
12:55:10|0.02724841
12:55:11|0.02724841
12:55:12|0.02724841
12:55:13|0.02724841
12:55:14|0.02724843
12:55:15|0.02722477
12:55:16|0.02725905
12:55:17|0.02725905
12:55:19|0.02725905
12:55:20|0.02725905
12:55:21|0.02725905
12:55:22|0.02724892
12:55:23|0.02724892
12:55:23|0.02724892
12:55:24|0.02724892
12:55:26|0.02724892
12:55:27|0.02724841
12:55:28|0.02725752
12:55:30|0.02725752
12:55:31|0.02725752
12:55:32|0.02725752
12:55:32|0.02725752
12:55:33|0.02725752
12:55:35|0.02725752
12:55:35|0.02725752
12:55:37|0.02725752
12:55:38|0.02725752
12:55:39|0.02725752
12:55:40|0.02725752
12:55:41|0.02725752
12:55:42|0.02725752
12:55:42|0.02725752
12:55:44|0.02725752
12:55:45|0.02725744
12:55:46|0.02725752
12:55:47|0.02725534
12:55:49|0.02725534
12:55:49|0.02725534
12:55:50|0.02725534
12:55:51|0.02725534
12:55:52|0.02725534
12:55:54|0.02723704
12:55:54|0.02724345
12:55:55|0.02724345
12:55:56|0.02724527
12:55:57|0.02724527
12:55:58|0.02724527
12:55:59|0.02724617
12:56:00|0.02724617
12:56:02|0.02724617
12:56:02|0.0272249
12:56:04|0.0272249
12:56:04|0.0272254
12:56:05|0.0272254
12:56:06|0.0272254
12:56:07|0.02722969
12:56:08|0.02720422
12:56:09|0.02720422
12:56:10|0.02722197
12:56:12|0.02722197
12:56:12|0.02720106
12:56:14|0.02720249
12:56:15|0.02720249
12:56:16|0.02720249
12:56:17|0.02720248
12:56:18|0.02720248
12:56:20|0.02720249
12:56:20|0.02720249
12:56:21|0.02720249
12:56:22|0.0272165
12:56:23|0.0272165
12:56:24|0.0272165
12:56:26|0.0272165
12:56:26|0.0272165
12:56:27|0.0272165
12:56:29|0.0272165
12:56:30|0.0272165
12:56:30|0.0272165
12:56:31|0.02723559
12:56:32|0.02723559
12:56:33|0.02723559
12:56:35|0.02723559
12:56:35|0.02723559
12:56:37|0.0272025
12:56:37|0.0272025
12:56:38|0.02722294
12:56:39|0.02722294
12:56:40|0.02722294
12:56:42|0.02722294
12:56:42|0.02722294
12:56:43|0.02722201
12:56:44|0.0272166
12:56:45|0.0272166
12:56:46|0.0272166
12:56:47|0.0272166
12:56:48|0.0272166
12:56:49|0.0272166
12:56:51|0.02721975
12:56:51|0.02721975
12:56:53|0.02721975
12:56:54|0.02721975
12:56:55|0.02721975
12:56:56|0.02721975
12:56:57|0.02721975
12:56:58|0.02722751
12:56:59|0.02722751
12:57:00|0.02722751
12:57:01|0.02722751
12:57:02|0.02722751
12:57:03|0.02722751
12:57:04|0.02722751
12:57:05|0.02721342
12:57:06|0.02721342
12:57:07|0.02721342
12:57:08|0.02721342
12:57:09|0.02721342
12:57:10|0.02720765
12:57:11|0.02720765
12:57:12|0.02720765
12:57:13|0.02720765
12:57:14|0.02720765
12:57:16|0.02720765
12:57:17|0.02723532
12:57:17|0.02723532
12:57:19|0.02723532
12:57:20|0.02723532
12:57:21|0.02723532
12:57:22|0.02723532
12:57:23|0.02722491
12:57:24|0.02722491
12:57:26|0.02723569
12:57:26|0.02723569
12:57:28|0.02723811
12:57:28|0.02723811
12:57:30|0.02723811
12:57:30|0.02723811
12:57:32|0.02723811
12:57:32|0.02723811
12:57:34|0.02723811
12:57:34|0.02723811
12:57:35|0.02723811
12:57:36|0.02723811
12:57:38|0.02723811
12:57:38|0.02723811
12:57:39|0.02723811
12:57:40|0.02723811
12:57:41|0.02724927
12:57:42|0.02724927
12:57:44|0.02724927
12:57:45|0.02724927
12:57:46|0.02724927
12:57:47|0.02724927
12:57:48|0.02724927
12:57:49|0.02724927
12:57:50|0.02724927
12:57:51|0.02725753
12:57:52|0.02725753
12:57:53|0.02725753
12:57:54|0.02725744
12:57:55|0.02724899
12:57:56|0.02724899
12:57:57|0.0272249
12:57:58|0.0272249
12:57:59|0.0272249
12:58:00|0.0272249
12:58:01|0.0272249
12:58:02|0.0272249
12:58:04|0.0272249
12:58:04|0.0272249
12:58:05|0.0272249
12:58:06|0.0272249
12:58:07|0.0272249
12:58:08|0.0272249
12:58:10|0.0272249
12:58:10|0.0272249
12:58:11|0.0272249
12:58:12|0.0272249
12:58:13|0.0272249
12:58:15|0.0272249
12:58:16|0.0272249
12:58:18|0.0272249
12:58:19|0.027218
12:58:20|0.02721799
12:58:21|0.02721799
12:58:22|0.02721799
12:58:23|0.02721799
12:58:24|0.02721799
12:58:26|0.02721799
12:58:26|0.02721799
12:58:28|0.02720765
12:58:29|0.02720765
12:58:29|0.02720765
12:58:31|0.02720765
12:58:31|0.02721798
12:58:32|0.02721798
12:58:34|0.02721798
12:58:35|0.02721798
12:58:35|0.02721798
12:58:36|0.02721798
12:58:38|0.02721798
12:58:39|0.02721798
12:58:39|0.02720249
12:58:40|0.02720249
12:58:41|0.02720249
12:58:42|0.0272025
12:58:43|0.0272025
12:58:44|0.0272025
12:58:45|0.02721797
12:58:46|0.02721797
12:58:48|0.02721797
12:58:48|0.02721797
12:58:50|0.02721798
12:58:50|0.02721798
12:58:52|0.02721798
12:58:53|0.02721798
12:58:53|0.02721798
12:58:54|0.02721798
12:58:55|0.02721798
12:58:56|0.02721799
12:58:58|0.02722749
12:58:59|0.02722749
12:58:59|0.02722749
12:59:01|0.02722749
12:59:02|0.02722749
12:59:03|0.02722749
12:59:03|0.02722749
12:59:04|0.02722749
12:59:06|0.02724788
12:59:06|0.02724788
12:59:07|0.02724788
12:59:08|0.02724788
12:59:09|0.02724788
12:59:10|0.02721796
12:59:11|0.02721796
12:59:12|0.02721796
12:59:13|0.02725462
12:59:15|0.02725459
12:59:16|0.02725459
12:59:17|0.02725459
12:59:19|0.02725208
12:59:19|0.02725208
12:59:21|0.02725208
12:59:22|0.02725208
12:59:23|0.02725208
12:59:24|0.02724389
12:59:25|0.02724389
12:59:26|0.02724389
12:59:28|0.02724389
12:59:28|0.02724389
12:59:30|0.02724389
12:59:30|0.02724389
12:59:32|0.02721779
12:59:33|0.02721779
12:59:33|0.02721779
12:59:35|0.02721779
12:59:35|0.02721779
12:59:37|0.02721779
12:59:38|0.02723569
12:59:39|0.02723569
12:59:39|0.02723569
12:59:43|0.02723569
12:59:44|0.02725511
12:59:44|0.02725511
12:59:45|0.02725511
12:59:47|0.02725511
12:59:48|0.02725511
12:59:49|0.02725511
12:59:49|0.02725511
12:59:51|0.02725511
12:59:52|0.02725511
12:59:53|0.02725511
12:59:53|0.02726752
12:59:55|0.02726752
12:59:56|0.02726752
12:59:57|0.02726752
12:59:58|0.02726752
12:59:59|0.02729368
13:00:00|0.02730669
13:00:02|0.02730669
13:00:03|0.02730669
13:00:03|0.0273117
13:00:05|0.02732499
13:00:06|0.02732499
13:00:07|0.02732499
13:00:07|0.02732499
13:00:08|0.02732499
13:00:09|0.02728989
13:00:10|0.02730656
13:00:11|0.02730656
13:00:13|0.02730656
13:00:14|0.02730656
13:00:14|0.02730656
13:00:16|0.02730656
13:00:17|0.02730656
13:00:19|0.02725814
13:00:20|0.02728114
13:00:22|0.02728114
13:00:22|0.02728114
13:00:23|0.02728114
13:00:24|0.02727403
13:00:26|0.02727403
13:00:26|0.02727403
13:00:27|0.02727403
13:00:28|0.02727403
13:00:29|0.02726677
13:00:30|0.02726677
13:00:32|0.02726677
13:00:33|0.02726677
13:00:33|0.02722712
13:00:35|0.02722712
13:00:36|0.02722712
13:00:37|0.02722712
13:00:37|0.02722712
13:00:38|0.02723312
13:00:39|0.02722066
13:00:41|0.02723312
13:00:42|0.02723312
13:00:43|0.02722712
13:00:44|0.02722712
13:00:44|0.02722712
13:00:45|0.02722712
13:00:47|0.02722712
13:00:48|0.02722712
13:00:48|0.02722712
13:00:49|0.02722712
13:00:50|0.02722712
13:00:51|0.02722712
13:00:52|0.02722712
13:00:54|0.02722712
13:00:54|0.02722712
13:00:56|0.02722712
13:00:56|0.02722712
13:00:57|0.02714967
13:00:58|0.02714967
13:00:59|0.02716994
13:01:01|0.02716994
13:01:01|0.02716994
13:01:03|0.02716994
13:01:04|0.02716994
13:01:05|0.0271525
13:01:05|0.0271525
13:01:07|0.0271525
13:01:08|0.0271525
13:01:08|0.0271363
13:01:11|0.02714221
13:01:11|0.02712
13:01:12|0.02713132
13:01:13|0.02713132
13:01:14|0.02713132
13:01:15|0.02712538
13:01:16|0.02712539
13:01:17|0.02711059
13:01:19|0.02711059
13:01:20|0.02711059
13:01:21|0.02711059
13:01:22|0.02711059
13:01:23|0.02714163
13:01:23|0.02714163
13:01:25|0.02714163
13:01:25|0.02714163
13:01:27|0.02714163
13:01:28|0.02713333
13:01:28|0.02713333
13:01:30|0.02713333
13:01:30|0.02711622
13:01:32|0.02711622
13:01:33|0.02711622
13:01:34|0.02711622
13:01:35|0.02711622
13:01:37|0.02711622
13:01:37|0.02711622
13:01:39|0.0271313
13:01:40|0.0271313
13:01:40|0.02713333
13:01:41|0.02713333
13:01:42|0.02713333
13:01:43|0.02713333
13:01:44|0.02713333
13:01:45|0.02713333
13:01:46|0.02713333
13:01:47|0.0271097
13:01:49|0.02712243
13:01:50|0.02712243
13:01:50|0.02712243
13:01:51|0.02712243
13:01:52|0.02716448
13:01:53|0.02716448
13:01:55|0.02715798
13:01:56|0.02715798
13:01:57|0.02716672
13:01:58|0.02716672
13:01:59|0.02716672
13:02:00|0.02716672
13:02:01|0.02716672
13:02:02|0.02716652
13:02:03|0.02716652
13:02:04|0.02716652
13:02:05|0.02713728
13:02:06|0.02713728
13:02:07|0.02715854
13:02:08|0.02715854
13:02:09|0.02713875
13:02:10|0.02713875
13:02:11|0.02713875
13:02:12|0.02714699
13:02:13|0.02714699
13:02:14|0.02712318
13:02:15|0.02712318
13:02:16|0.02712318
13:02:17|0.02712318
13:02:18|0.02712318
13:02:19|0.02712318
13:02:21|0.02712318
13:02:22|0.02712318
13:02:23|0.02712318
13:02:24|0.02712318
13:02:25|0.02712318
13:02:26|0.02712526
13:02:27|0.02712526
13:02:28|0.02712526
13:02:29|0.02712526
13:02:29|0.02712526
13:02:30|0.02712526
13:02:32|0.02712317
13:02:33|0.02712317
13:02:33|0.02712317
13:02:35|0.02712318
13:02:36|0.02712318
13:02:37|0.02712318
13:02:38|0.02712318
13:02:39|0.02712318
13:02:40|0.02712318
13:02:41|0.02712318
13:02:42|0.02712318
13:02:43|0.0271135
13:02:44|0.0271135
13:02:45|0.02710008
13:02:46|0.02704331
13:02:47|0.02704331
13:02:48|0.02706024
13:02:49|0.02705428
13:02:50|0.02705428
13:02:51|0.02705428
13:02:52|0.02705428
13:02:53|0.02704329
13:02:54|0.02706778
13:02:55|0.02706778
13:02:56|0.02706778
13:02:57|0.02706778
13:02:58|0.02706778
13:02:59|0.02706778
13:03:01|0.02700182
13:03:01|0.02701962
13:03:02|0.02703357
13:03:05|0.02703357
13:03:06|0.02703357
13:03:06|0.02703357
13:03:07|0.02701866
13:03:08|0.02701866
13:03:09|0.02701866
13:03:10|0.02701866
13:03:11|0.02701866
13:03:12|0.02701867
13:03:14|0.02703242
13:03:14|0.0270336
13:03:15|0.02701608
13:03:16|0.02701608
13:03:17|0.02701608
13:03:18|0.02701608
13:03:20|0.02701608
13:03:20|0.02703332
13:03:22|0.02703332
13:03:23|0.02703332
13:03:23|0.02703332
13:03:24|0.02703332
13:03:25|0.02701865
13:03:27|0.02701866
13:03:28|0.02701866
13:03:29|0.0270182
13:03:30|0.0270182
13:03:31|0.02700249
13:03:32|0.02700249
13:03:33|0.02700249
13:03:34|0.02700249
13:03:35|0.02700249
13:03:36|0.02700249
13:03:38|0.02700249
13:03:38|0.02700249
13:03:40|0.02702855
13:03:41|0.0270409
13:03:42|0.0270409
13:03:42|0.0270409
13:03:44|0.02702164
13:03:45|0.02702677
13:03:46|0.02702677
13:03:47|0.02702677
13:03:48|0.02702677
13:03:49|0.02702405
13:03:50|0.02702946
13:03:51|0.02702946
13:03:51|0.02702946
13:03:52|0.02702946
13:03:54|0.02702946
13:03:55|0.02702946
13:03:56|0.02702946
13:03:57|0.02702946
13:03:58|0.02702946
13:03:59|0.02702946
13:03:59|0.02704648
13:04:01|0.02704648
13:04:03|0.02706432
13:04:04|0.02706432
13:04:05|0.02706432
13:04:05|0.02706432
13:04:07|0.02706432
13:04:07|0.02706432
13:04:09|0.02706432
13:04:09|0.02706432
13:04:10|0.0270731
13:04:11|0.0270731
13:04:12|0.0270731
13:04:13|0.0270731
13:04:14|0.0270848
13:04:16|0.0270848
13:04:16|0.0270848
13:04:17|0.0270848
13:04:18|0.0270848
13:04:20|0.02710625
13:04:21|0.02710625
13:04:22|0.02710625
13:04:23|0.02708346
13:04:24|0.02708346
13:04:25|0.02708346
13:04:26|0.02708346
13:04:28|0.02708346
13:04:28|0.02710852
13:04:30|0.02710778
13:04:31|0.02710778
13:04:31|0.02709724
13:04:33|0.02709724
13:04:33|0.02709724
13:04:34|0.02709724
13:04:35|0.02709724
13:04:36|0.02709724
13:04:37|0.02709724
13:04:38|0.02709724
13:04:40|0.02709724
13:04:40|0.02709724
13:04:42|0.02709724
13:04:42|0.02709724
13:04:43|0.02709724
13:04:45|0.02709724
13:04:45|0.02709724
13:04:46|0.02709724
13:04:47|0.02709724
13:04:48|0.02709724
13:04:49|0.02709724
13:04:50|0.02712652
13:04:51|0.02712652
13:04:53|0.02712652
13:04:54|0.02712652
13:04:55|0.02712652
13:04:56|0.02712652
13:04:57|0.02712652
13:04:57|0.02712652
13:04:59|0.02712652
13:04:59|0.0271267
13:05:01|0.0271267
13:05:02|0.0271267
13:05:02|0.0271267
13:05:04|0.0271267
13:05:05|0.0271267
13:05:06|0.0271267
13:05:06|0.02713833
13:05:08|0.02713833
13:05:09|0.02713833
13:05:10|0.02711855
13:05:11|0.02711855
13:05:12|0.02711855
13:05:13|0.02711855
13:05:14|0.02711855
13:05:14|0.02711855
13:05:16|0.02713207
13:05:17|0.02713207
13:05:18|0.02713207
13:05:19|0.02713207
13:05:20|0.02715057
13:05:21|0.02715057
13:05:22|0.02715057
13:05:24|0.02715057
13:05:25|0.02715057
13:05:26|0.02715057
13:05:27|0.02715056
13:05:28|0.02715056
13:05:29|0.02715056
13:05:30|0.02715056
13:05:31|0.02715057
13:05:32|0.02715057
13:05:33|0.02715057
13:05:34|0.02715057
13:05:35|0.02716
13:05:36|0.02716
13:05:37|0.02715058
13:05:38|0.02715058
13:05:39|0.02715058
13:05:40|0.02715058
13:05:42|0.02715058
13:05:42|0.02715058
13:05:44|0.02715058
13:05:45|0.02715058
13:05:45|0.02712652
13:05:46|0.02712652
13:05:47|0.02712652
13:05:49|0.02712652
13:05:50|0.02712652
13:05:50|0.02712652
13:05:52|0.02712652
13:05:52|0.02715057
13:05:53|0.02715057
13:05:55|0.02715057
13:05:55|0.02715057
13:05:56|0.02714556
13:05:58|0.02714556
13:05:59|0.02714556
13:06:00|0.02714556
13:06:01|0.02714556
13:06:02|0.02714556
13:06:03|0.02714556
13:06:03|0.02714556
13:06:05|0.02714556
13:06:06|0.02714556
13:06:07|0.02714556
13:06:08|0.02715057
13:06:09|0.02715057
13:06:10|0.02715057
13:06:11|0.02715057
13:06:12|0.02715057
13:06:13|0.02715057
13:06:14|0.02717545
13:06:15|0.02717545
13:06:16|0.02717545
13:06:17|0.02717545
13:06:18|0.02717545
13:06:19|0.02717545
13:06:20|0.02717545
13:06:21|0.02715057
13:06:22|0.02715057
13:06:23|0.02715057
13:06:25|0.02715057
13:06:26|0.02715057
13:06:28|0.02715057
13:06:28|0.02715057
13:06:30|0.02715057
13:06:30|0.02715057
13:06:32|0.02715057
13:06:33|0.02715057
13:06:34|0.02715057
13:06:34|0.02715057
13:06:36|0.02715057
13:06:37|0.02715057
13:06:38|0.02715057
13:06:39|0.02715057
13:06:39|0.02715057
13:06:41|0.02715057
13:06:42|0.02715057
13:06:43|0.02715057
13:06:44|0.02715057
13:06:45|0.02715057
13:06:47|0.02715057
13:06:47|0.02715057
13:06:48|0.02715057
13:06:49|0.02710362
13:06:50|0.02709724
13:06:51|0.02709724
13:06:52|0.02709724
13:06:53|0.02707996
13:06:54|0.02706897
13:06:55|0.02706897
13:06:57|0.02706897
13:06:57|0.02706897
13:06:58|0.02708234
13:06:59|0.02707439
13:07:00|0.02707439
13:07:01|0.02707711
13:07:02|0.0270771
13:07:03|0.0270771
13:07:05|0.0270771
13:07:05|0.0270771
13:07:06|0.0270771
13:07:08|0.0270771
13:07:08|0.0270771
13:07:09|0.0270771
13:07:10|0.0270771
13:07:12|0.0270771
13:07:12|0.0270771
13:07:14|0.02710527
13:07:14|0.02710527
13:07:15|0.02710527
13:07:16|0.02710527
13:07:17|0.02710527
13:07:18|0.02710527
13:07:19|0.02710461
13:07:21|0.02710461
13:07:21|0.02710461
13:07:22|0.02710461
13:07:23|0.02710461
13:07:25|0.02712652
13:07:26|0.02712652
13:07:27|0.02712652
13:07:29|0.02713358
13:07:30|0.02713599
13:07:31|0.02713599
13:07:32|0.02710443
13:07:33|0.02710443
13:07:34|0.02710443
13:07:35|0.02710443
13:07:36|0.02710443
13:07:37|0.02710443
13:07:38|0.02710443
13:07:39|0.02710443
13:07:40|0.02710443
13:07:41|0.02710443
13:07:42|0.02710443
13:07:43|0.02710443
13:07:44|0.02710443
13:07:45|0.02710443
13:07:46|0.02710443
13:07:47|0.02710443
13:07:48|0.02710966
13:07:49|0.02710966
13:07:50|0.02710966
13:07:51|0.02710966
13:07:52|0.02710966
13:07:53|0.02710966
13:07:54|0.02710966
13:07:55|0.02710966
13:07:56|0.02710966
13:07:57|0.02710525
13:07:58|0.02710525
13:07:59|0.02710525
13:08:00|0.02710525
13:08:01|0.02710525
13:08:02|0.02710525
13:08:03|0.02710525
13:08:04|0.02710525
13:08:05|0.02710525
13:08:06|0.02710525
13:08:07|0.02710443
13:08:08|0.02709925
13:08:09|0.02709925
13:08:10|0.02709925
13:08:12|0.02710606
13:08:12|0.02711801
13:08:14|0.02711801
13:08:14|0.02711801
13:08:15|0.02711801
13:08:16|0.02711801
13:08:17|0.02711801
13:08:18|0.02710425
13:08:19|0.02710425
13:08:20|0.02710425
13:08:21|0.02710425
13:08:22|0.02710425
13:08:23|0.02710425
13:08:24|0.02710425
13:08:26|0.02710425
13:08:27|0.02710425
13:08:28|0.02710425
13:08:30|0.02711802
13:08:31|0.02711802
13:08:32|0.02711802
13:08:32|0.02711802
13:08:34|0.02711802
13:08:35|0.02708608
13:08:35|0.02708608
13:08:36|0.02708608
13:08:37|0.02708608
13:08:39|0.02708608
13:08:40|0.02710516
13:08:41|0.02710516
13:08:42|0.02710516
13:08:43|0.02710516
13:08:43|0.02710516
13:08:45|0.02710516
13:08:45|0.0271015
13:08:47|0.0271015
13:08:48|0.0271015
13:08:48|0.0271015
13:08:50|0.0271015
13:08:51|0.0271015
13:08:52|0.0271015
13:08:52|0.02711802
13:08:54|0.02711802
13:08:55|0.02711802
13:08:56|0.02711802
13:08:57|0.02713674
13:08:58|0.02713674
13:08:59|0.02713674
13:09:00|0.02713674
13:09:01|0.02713674
13:09:02|0.02713674
13:09:02|0.02713674
13:09:03|0.02713674
13:09:05|0.02713692
13:09:05|0.02713692
13:09:07|0.02713692
13:09:08|0.02713692
13:09:09|0.02713692
13:09:10|0.02713692
13:09:11|0.02713692
13:09:11|0.02713692
13:09:13|0.02713692
13:09:13|0.02713692
13:09:15|0.02713692
13:09:16|0.02713692
13:09:17|0.02713692
13:09:17|0.02713692
13:09:19|0.02713692
13:09:20|0.02713692
13:09:21|0.02713692
13:09:21|0.02712653
13:09:22|0.02712653
13:09:24|0.02712653
13:09:25|0.02712047
13:09:26|0.02712047
13:09:28|0.02712047
13:09:29|0.02712047
13:09:30|0.02712047
13:09:31|0.02712047
13:09:31|0.02710516
13:09:33|0.02710516
13:09:34|0.02710516
13:09:35|0.02710516
13:09:35|0.02710516
13:09:37|0.02710516
13:09:38|0.02710516
13:09:38|0.02710516
13:09:39|0.02710516
13:09:41|0.02710516
13:09:42|0.02710516
13:09:43|0.02710516
13:09:44|0.02710516
13:09:45|0.02710516
13:09:45|0.02710516
13:09:47|0.02710153
13:09:47|0.02710153
13:09:49|0.02710153
13:09:50|0.02711785
13:09:51|0.02711783
13:09:52|0.02711783
13:09:53|0.02711783
13:09:53|0.02711783
13:09:54|0.02711783
13:09:56|0.02711783
13:09:56|0.02711783
13:09:58|0.02711783
13:09:59|0.02711783
13:09:59|0.02711783
13:10:01|0.02711783
13:10:02|0.02711783
13:10:03|0.02711783
13:10:03|0.02711783
13:10:04|0.02711783
13:10:05|0.02711783
13:10:07|0.02711783
13:10:07|0.02711783
13:10:09|0.02711783
13:10:09|0.02711783
13:10:10|0.02711783
13:10:12|0.02711783
13:10:12|0.02711783
13:10:13|0.02708582
13:10:14|0.02708582
13:10:15|0.02708582
13:10:17|0.02708582
13:10:18|0.02709656
13:10:19|0.02709656
13:10:19|0.02709656
13:10:21|0.02709656
13:10:22|0.02709656
13:10:22|0.02709656
13:10:23|0.02709656
13:10:25|0.02709656
13:10:26|0.02709656
13:10:27|0.02709656
13:10:29|0.02709656
13:10:30|0.02709656
13:10:32|0.02709656
13:10:33|0.02709656
13:10:34|0.02709656
13:10:35|0.02709656
13:10:36|0.02709656
13:10:37|0.02709656
13:10:38|0.02705814
13:10:39|0.02705814
13:10:39|0.02705814
13:10:40|0.02705814
13:10:42|0.02705814
13:10:43|0.02706415
13:10:43|0.02706415
13:10:44|0.02706415
13:10:46|0.02706415
13:10:47|0.02706415
13:10:48|0.02707484
13:10:49|0.02707484
13:10:50|0.02707484
13:10:51|0.02707484
13:10:52|0.02707484
13:10:53|0.02707171
13:10:54|0.02707171
13:10:55|0.02709053
13:10:56|0.02709053
13:10:57|0.02709053
13:10:58|0.02709053
13:10:59|0.02707174
13:11:00|0.02707174
13:11:01|0.02707174
13:11:02|0.027095
13:11:03|0.02707955
13:11:04|0.027095
13:11:05|0.02710276
13:11:06|0.02711087
13:11:07|0.02712437
13:11:08|0.02710422
13:11:09|0.02710422
13:11:10|0.02712354
13:11:11|0.02712354
13:11:12|0.02712354
13:11:13|0.02712354
13:11:14|0.02712354
13:11:15|0.02712354
13:11:16|0.02712354
13:11:17|0.02712354
13:11:18|0.02712354
13:11:19|0.02712354
13:11:20|0.02712354
13:11:21|0.02712354
13:11:22|0.02712354
13:11:23|0.02712354
13:11:24|0.02712354
13:11:25|0.02712354
13:11:26|0.02712354
13:11:27|0.02712354
13:11:28|0.02712354
13:11:29|0.02712354
13:11:30|0.02712354
13:11:31|0.02711537
13:11:32|0.02711537
13:11:33|0.02711537
13:11:34|0.02711537
13:11:36|0.02711537
13:11:36|0.02711537
13:11:37|0.02711537
13:11:39|0.02711537
13:11:39|0.02711537
13:11:41|0.02711537
13:11:41|0.02711537
13:11:42|0.02711537
13:11:43|0.02711537
13:11:45|0.02711537
13:11:45|0.02711537
13:11:46|0.02711537
13:11:48|0.02711537
13:11:48|0.02711537
13:11:49|0.02711537
13:11:51|0.02711537
13:11:52|0.02710087
13:11:52|0.02710087
13:11:53|0.02710087
13:11:54|0.02710087
13:11:55|0.02710087
13:11:56|0.02710196
13:11:58|0.02710196
13:11:59|0.02710196
13:11:59|0.02712116
13:12:00|0.02710422
13:12:02|0.02710422
13:12:03|0.02710422
13:12:03|0.02710422
13:12:04|0.02710422
13:12:06|0.02710422
13:12:07|0.02710422
13:12:08|0.02710422
13:12:09|0.02710422
13:12:10|0.02710422
13:12:10|0.02710422
13:12:12|0.02710422
13:12:13|0.02710422
13:12:14|0.02710422
13:12:14|0.02710422
13:12:16|0.02710422
13:12:17|0.02710422
13:12:18|0.02710422
13:12:19|0.02710422
13:12:20|0.02710422
13:12:21|0.02710422
13:12:22|0.02710422
13:12:23|0.02713861
13:12:24|0.02713861
13:12:25|0.02713861
13:12:26|0.02713861
13:12:27|0.02713861
13:12:28|0.02713861
13:12:29|0.02712356
13:12:30|0.02712356
13:12:32|0.02712624
13:12:33|0.02712624
13:12:34|0.02712624
13:12:35|0.02712624
13:12:36|0.02712624
13:12:37|0.02708942
13:12:38|0.02708942
13:12:39|0.02708942
13:12:40|0.02708942
13:12:41|0.02708942
13:12:42|0.02708942
13:12:43|0.02708942
13:12:44|0.02708942
13:12:46|0.02708942
13:12:47|0.02708942
13:12:47|0.02708942
13:12:48|0.02708942
13:12:49|0.02708942
13:12:51|0.02708942
13:12:51|0.02708942
13:12:52|0.02708942
13:12:54|0.02708942
13:12:54|0.02708942
13:12:55|0.02708942
13:12:57|0.02708942
13:12:58|0.02708942
13:12:59|0.02708942
13:13:00|0.02708942
13:13:01|0.02708942
13:13:02|0.02708942
13:13:03|0.02708942
13:13:04|0.02708942
13:13:04|0.02708942
13:13:06|0.02708942
13:13:07|0.02708942
13:13:08|0.02708942
13:13:09|0.02708942
13:13:10|0.02709325
13:13:12|0.02709325
13:13:12|0.02709325
13:13:13|0.02709325
13:13:14|0.02709325
13:13:15|0.02711545
13:13:16|0.02711543
13:13:17|0.02711543
13:13:19|0.02711543
13:13:20|0.02711543
13:13:21|0.02711543
13:13:21|0.02711543
13:13:22|0.02711543
13:13:23|0.02711543
13:13:24|0.02711543
13:13:25|0.02711543
13:13:26|0.02711543
13:13:27|0.02711543
13:13:28|0.02711543
13:13:29|0.02711543
13:13:30|0.02711543
13:13:31|0.02711543
13:13:32|0.02711543
13:13:33|0.02711543
13:13:35|0.02711543
13:13:36|0.02711543
13:13:37|0.02711543
13:13:39|0.02711543
13:13:40|0.02711543
13:13:40|0.02711543
13:13:41|0.02711543
13:13:43|0.02711543
13:13:44|0.02711543
13:13:44|0.02711543
13:13:46|0.02711543
13:13:47|0.02711543
13:13:48|0.02711543
13:13:49|0.02711543
13:13:50|0.02713167
13:13:52|0.02713167
13:13:53|0.02711508
13:13:54|0.02711508
13:13:54|0.02710691
13:13:55|0.02710691
13:13:56|0.02710691
13:13:58|0.02710691
13:14:00|0.02710691
13:14:00|0.02710691
13:14:01|0.02710691
13:14:02|0.02710691
13:14:04|0.02710196
13:14:04|0.02710196
13:14:05|0.02710692
13:14:07|0.02707934
13:14:07|0.02707934
13:14:08|0.02707934
13:14:09|0.02707934
13:14:11|0.02707934
13:14:11|0.02707934
13:14:13|0.02707934
13:14:14|0.02707934
13:14:15|0.02707934
13:14:16|0.02707934
13:14:17|0.02707934
13:14:18|0.02707934
13:14:19|0.02707934
13:14:20|0.02707934
13:14:21|0.02707934
13:14:22|0.02707934
13:14:23|0.02707934
13:14:24|0.02709811
13:14:25|0.02709811
13:14:26|0.02709811
13:14:27|0.02710095
13:14:28|0.02710095
13:14:29|0.02710095
13:14:30|0.02710095
13:14:31|0.02710095
13:14:33|0.02711552
13:14:33|0.02711552
13:14:35|0.02711552
13:14:36|0.02711552
13:14:38|0.02711552
13:14:39|0.02711552
13:14:39|0.02711552
13:14:41|0.02711552
13:14:42|0.02711552
13:14:43|0.02712531
13:14:44|0.02712531
13:14:45|0.02712531
13:14:46|0.02712
13:14:47|0.02712
13:14:48|0.02712
13:14:49|0.02712
13:14:50|0.02712
13:14:52|0.02712
13:14:52|0.02712
13:14:53|0.02712
13:14:54|0.02712
13:14:55|0.02711459
13:14:57|0.02711459
13:14:57|0.02711573
13:14:59|0.02711573
13:15:00|0.02711573
13:15:01|0.02711573
13:15:02|0.02711573
13:15:03|0.02711573
13:15:04|0.02711573
13:15:05|0.02711573
13:15:06|0.02709811
13:15:07|0.02709811
13:15:08|0.02709558
13:15:09|0.02709558
13:15:11|0.02709558
13:15:11|0.02709558
13:15:13|0.02709558
13:15:13|0.02708235
13:15:14|0.02708252
13:15:16|0.02708236
13:15:16|0.02708236
13:15:18|0.02708236
13:15:18|0.02708236
13:15:21|0.02708236
13:15:21|0.02708236
13:15:22|0.02708236
13:15:24|0.02708236
13:15:24|0.02708236
13:15:26|0.02708236
13:15:27|0.02708236
13:15:27|0.02708236
13:15:28|0.02708236
13:15:29|0.02708236
13:15:30|0.02708236
13:15:31|0.02708236
13:15:33|0.02708236
13:15:34|0.02708796
13:15:35|0.02708796
13:15:36|0.02708796
13:15:37|0.02708796
13:15:38|0.02708796
13:15:39|0.02708796
13:15:40|0.02708796
13:15:41|0.02708796
13:15:42|0.02708796
13:15:43|0.02708796
13:15:44|0.02708796
13:15:45|0.02708796
13:15:46|0.02708796
13:15:47|0.02708796
13:15:48|0.02708796
13:15:49|0.02708796
13:15:50|0.02708796
13:15:51|0.02708796
13:15:52|0.02708796
13:15:53|0.02708796
13:15:54|0.02708796
13:15:55|0.02708796
13:15:56|0.02708796
13:15:57|0.02708796
13:15:58|0.02708796
13:15:59|0.02708796
13:16:00|0.02708796
13:16:01|0.02709069
13:16:02|0.02711058
13:16:03|0.02711058
13:16:04|0.02711058
13:16:05|0.02711058
13:16:06|0.02711058
13:16:07|0.02711058
13:16:08|0.02711058
13:16:09|0.02711456
13:16:10|0.02711456
13:16:11|0.02711456
13:16:12|0.02711456
13:16:13|0.02711456
13:16:14|0.02711456
13:16:15|0.02711456
13:16:16|0.02711456
13:16:17|0.02711456
13:16:18|0.02711456
13:16:19|0.02711456
13:16:20|0.02711456
13:16:21|0.02711456
13:16:22|0.02711505
13:16:23|0.02712539
13:16:24|0.02711505
13:16:25|0.02711505
13:16:26|0.02711505
13:16:27|0.02711505
13:16:28|0.02711505
13:16:29|0.02711505
13:16:30|0.02711505
13:16:31|0.02711505
13:16:32|0.02711505
13:16:33|0.02711505
13:16:35|0.02712882
13:16:36|0.02712535
13:16:37|0.02712535
13:16:38|0.02712534
13:16:39|0.02712534
13:16:40|0.02712534
13:16:41|0.02712534
13:16:42|0.02712534
13:16:43|0.02712534
13:16:44|0.02709184
13:16:46|0.02709184
13:16:47|0.02709184
13:16:47|0.02709184
13:16:49|0.02709184
13:16:50|0.02711467
13:16:51|0.02711467
13:16:51|0.02711467
13:16:52|0.02711467
13:16:53|0.02711467
13:16:54|0.02711467
13:16:55|0.02708821
13:16:56|0.02708821
13:16:58|0.02708821
13:16:58|0.02708821
13:16:59|0.02709829
13:17:00|0.02710368
13:17:01|0.02710368
13:17:02|0.02710368
13:17:04|0.02710368
13:17:05|0.0271
13:17:05|0.0271
13:17:06|0.0271
13:17:08|0.0271
13:17:09|0.0271
13:17:10|0.0271
13:17:11|0.0271
13:17:11|0.02708823
13:17:12|0.02709608
13:17:13|0.02709608
13:17:15|0.02708825
13:17:16|0.02708825
13:17:16|0.02708825
13:17:18|0.02708825
13:17:18|0.02708825
13:17:19|0.0271017
13:17:20|0.0271017
13:17:21|0.02710443
13:17:22|0.02710443
13:17:24|0.02710443
13:17:25|0.02710443
13:17:26|0.02710443
13:17:27|0.02710443
13:17:27|0.02710443
13:17:29|0.02710443
13:17:30|0.02710443
13:17:30|0.02710443
13:17:32|0.02710443
13:17:33|0.02710443
13:17:34|0.02710443
13:17:34|0.02710443
13:17:37|0.02708
13:17:38|0.02708
13:17:39|0.02708
13:17:40|0.02708
13:17:41|0.02707097
13:17:42|0.02707095
13:17:43|0.02707095
13:17:44|0.02707095
13:17:45|0.02707095
13:17:46|0.02707095
13:17:47|0.02707095
13:17:48|0.02707097
13:17:49|0.02707097
13:17:50|0.02707097
13:17:52|0.02707097
13:17:52|0.02707097
13:17:54|0.0270512
13:17:55|0.0270512
13:17:55|0.0270512
13:17:56|0.0270512
13:17:58|0.02708014
13:17:58|0.02708014
13:18:00|0.02708014
13:18:01|0.02708014
13:18:02|0.02708014
13:18:03|0.02708013
13:18:04|0.02708013
13:18:04|0.02708013
13:18:05|0.02708013
13:18:07|0.02708013
13:18:08|0.02708013
13:18:09|0.02708013
13:18:10|0.02708013
13:18:11|0.02708013
13:18:13|0.02707096
13:18:13|0.02707096
13:18:14|0.02707096
13:18:15|0.02707096
13:18:17|0.02707096
13:18:17|0.02708
13:18:19|0.02708
13:18:20|0.02708
13:18:20|0.02706197
13:18:21|0.02706197
13:18:23|0.02706197
13:18:23|0.02706197
13:18:25|0.02706197
13:18:26|0.02706197
13:18:26|0.02707097
13:18:27|0.02707097
13:18:28|0.02707097
13:18:29|0.02707097
13:18:30|0.02707097
13:18:31|0.02707097
13:18:32|0.02707095
13:18:33|0.02707095
13:18:34|0.0270512
13:18:36|0.0270512
13:18:37|0.0270512
13:18:38|0.0270512
13:18:39|0.0270512
13:18:41|0.0270512
13:18:41|0.0270512
13:18:42|0.0270512
13:18:43|0.0270512
13:18:45|0.0270512
13:18:45|0.0270512
13:18:46|0.0270512
13:18:48|0.0270512
13:18:49|0.0270848
13:18:49|0.0270848
13:18:50|0.0270848
13:18:51|0.0270848
13:18:53|0.0270848
13:18:53|0.0270848
13:18:55|0.0270848
13:18:55|0.0270848
13:18:56|0.02708095
13:18:57|0.02708095
13:18:58|0.02708095
13:19:00|0.02708095
13:19:00|0.02708095
13:19:02|0.02708095
13:19:03|0.02708095
13:19:03|0.02707443
13:19:05|0.02707443
13:19:06|0.02707443
13:19:06|0.02707443
13:19:08|0.02707443
13:19:08|0.02707443
13:19:09|0.02707443
13:19:11|0.02707443
13:19:11|0.02707443
13:19:12|0.02705121
13:19:14|0.02705121
13:19:15|0.02705121
13:19:16|0.02705121
13:19:17|0.02705121
13:19:18|0.02705121
13:19:19|0.02705121
13:19:20|0.02705121
13:19:20|0.02705121
13:19:22|0.02705121
13:19:22|0.02705121
13:19:24|0.02705121
13:19:25|0.02705121
13:19:25|0.02705121
13:19:26|0.02705121
13:19:27|0.02705121
13:19:29|0.02705121
13:19:30|0.02705121
13:19:31|0.02705121
13:19:32|0.02705121
13:19:33|0.02705121
13:19:34|0.02705121
13:19:34|0.02705121
13:19:35|0.02708024
13:19:38|0.02709461
13:19:39|0.02709461
13:19:40|0.02709461
13:19:40|0.02709461
13:19:42|0.02709461
13:19:43|0.02709461
13:19:44|0.02709461
13:19:45|0.02709461
13:19:46|0.02709461
13:19:47|0.02709504
13:19:48|0.02709504
13:19:49|0.02709504
13:19:51|0.02709504
13:19:52|0.02710528
13:19:53|0.02710528
13:19:54|0.02710528
13:19:54|0.02710528
13:19:55|0.02710528
13:19:57|0.02710999
13:19:57|0.02712
13:19:58|0.02712
13:20:00|0.02712
13:20:00|0.02712
13:20:01|0.02712
13:20:02|0.02710531
13:20:04|0.02712158
13:20:05|0.02712158
13:20:06|0.02712158
13:20:07|0.02712158
13:20:08|0.0271373
13:20:09|0.0271373
13:20:10|0.0271373
13:20:11|0.02713636
13:20:11|0.02713636
13:20:13|0.02712654
13:20:14|0.02712654
13:20:15|0.02712654
13:20:16|0.02712654
13:20:17|0.02710528
13:20:18|0.02710528
13:20:19|0.02710528
13:20:20|0.02710528
13:20:21|0.02710528
13:20:22|0.02710528
13:20:24|0.02712652
13:20:24|0.02712652
13:20:25|0.0271216
13:20:26|0.0271216
13:20:27|0.0271216
13:20:28|0.02711799
13:20:29|0.02711799
13:20:30|0.02711889
13:20:31|0.02711889
13:20:32|0.02711889
13:20:33|0.02711346
13:20:34|0.02711346
13:20:35|0.02711346
13:20:36|0.02711346
13:20:38|0.02711346
13:20:39|0.02711346
13:20:40|0.02711346
13:20:40|0.02711944
13:20:42|0.02711944
13:20:42|0.02711944
13:20:44|0.02711944
13:20:45|0.02711944
13:20:46|0.02711944
13:20:47|0.02711944
13:20:48|0.02711944
13:20:49|0.02711944
13:20:50|0.02711944
13:20:51|0.02709504
13:20:52|0.02709462
13:20:53|0.02709462
13:20:53|0.02711153
13:20:55|0.02709463
13:20:56|0.02709463
13:20:57|0.02709463
13:20:58|0.02709463
13:20:59|0.02709463
13:21:00|0.02709463
13:21:01|0.02709463
13:21:02|0.02709465
13:21:04|0.02711161
13:21:05|0.02711153
13:21:06|0.02711153
13:21:06|0.0271162
13:21:08|0.0271162
13:21:09|0.0271162
13:21:10|0.0271162
13:21:10|0.0271162
13:21:11|0.02711618
13:21:13|0.02711618
13:21:14|0.02711618
13:21:15|0.02711618
13:21:15|0.02711618
13:21:16|0.02711618
13:21:18|0.02711618
13:21:19|0.02711618
13:21:19|0.02711618
13:21:21|0.02711618
13:21:21|0.02711618
13:21:23|0.02711618
13:21:24|0.02711618
13:21:24|0.02711618
13:21:25|0.02711618
13:21:26|0.02711703
13:21:28|0.02711703
13:21:28|0.02714388
13:21:30|0.02715057
13:21:30|0.02715057
13:21:32|0.02715057
13:21:33|0.02715057
13:21:34|0.02715057
13:21:35|0.02713138
13:21:36|0.02713138
13:21:37|0.02713138
13:21:38|0.0271359
13:21:40|0.0271359
13:21:41|0.0271359
13:21:42|0.0271359
13:21:43|0.02715053
13:21:44|0.02715053
13:21:45|0.02715053
13:21:47|0.02715053
13:21:48|0.02713243
13:21:48|0.02714141
13:21:49|0.02712362
13:21:50|0.02712362
13:21:51|0.02712362
13:21:52|0.02714141
13:21:53|0.02714141
13:21:54|0.02714141
13:21:55|0.02714141
13:21:56|0.02714141
13:21:58|0.02714141
13:21:59|0.02714141
13:22:00|0.02714141
13:22:01|0.02714141
13:22:02|0.02714141
13:22:03|0.02714141
13:22:04|0.02714141
13:22:05|0.02714141
13:22:06|0.02714141
13:22:07|0.02712703
13:22:08|0.02712703
13:22:09|0.02712703
13:22:10|0.02712703
13:22:11|0.02712703
13:22:12|0.02712703
13:22:13|0.02712703
13:22:15|0.02712703
13:22:16|0.02712703
13:22:16|0.02712703
13:22:17|0.02712703
13:22:18|0.02712703
13:22:19|0.02712703
13:22:21|0.02714861
13:22:21|0.02714861
13:22:22|0.02714861
13:22:23|0.02714861
13:22:24|0.02713048
13:22:25|0.02713048
13:22:26|0.02713048
13:22:27|0.02713048
13:22:28|0.0271441
13:22:29|0.0271441
13:22:30|0.02714413
13:22:32|0.02714413
13:22:32|0.02714413
13:22:33|0.02714413
13:22:35|0.02714413
13:22:36|0.02714413
13:22:37|0.02714413
13:22:38|0.02714413
13:22:39|0.02712703
13:22:39|0.02712703
13:22:41|0.02712703
13:22:41|0.02712987
13:22:42|0.02712987
13:22:43|0.02712987
13:22:45|0.02712987
13:22:46|0.02712987
13:22:47|0.02712987
13:22:48|0.02712987
13:22:49|0.02712987
13:22:50|0.02712987
13:22:51|0.02712987
13:22:52|0.02712987
13:22:54|0.02712987
13:22:54|0.02712458
13:22:55|0.02711618
13:22:56|0.02711618
13:22:58|0.02711618
13:22:58|0.02711618
13:23:00|0.02711618
13:23:00|0.02711618
13:23:02|0.02711618
13:23:02|0.02711618
13:23:04|0.02711618
13:23:05|0.02711618
13:23:05|0.02711618
13:23:07|0.02711618
13:23:07|0.02711618
13:23:08|0.0270887
13:23:10|0.0270887
13:23:11|0.02710076
13:23:11|0.02710076
13:23:12|0.02710076
13:23:13|0.02710076
13:23:14|0.02710076
13:23:16|0.02710076
13:23:16|0.02710076
13:23:18|0.02710076
13:23:18|0.02710076
13:23:20|0.02710076
13:23:20|0.02710076
13:23:22|0.02707786
13:23:23|0.02707786
13:23:24|0.02707786
13:23:24|0.02706473
13:23:26|0.02706473
13:23:26|0.02706473
13:23:28|0.02706473
13:23:28|0.02706473
13:23:29|0.02706473
13:23:30|0.02706473
13:23:32|0.02706473
13:23:32|0.02706473
13:23:34|0.02706473
13:23:35|0.02705928
13:23:36|0.0270512
13:23:36|0.0270512
13:23:38|0.0270512
13:23:39|0.0270512
13:23:40|0.02705121
13:23:41|0.02705121
13:23:42|0.02705121
13:23:43|0.02705121
13:23:44|0.02705121
13:23:45|0.02703819
13:23:47|0.02703021
13:23:47|0.02703021
13:23:49|0.02703021
13:23:50|0.02703021
13:23:51|0.02703021
13:23:52|0.02702673
13:23:53|0.02702673
13:23:54|0.02702673
13:23:55|0.02702673
13:23:56|0.02702673
13:23:57|0.02702291
13:23:58|0.02702291
13:23:59|0.02702291
13:24:01|0.02702291
13:24:02|0.02702291
13:24:03|0.02702291
13:24:03|0.02702291
13:24:04|0.02702291
13:24:06|0.02702291
13:24:07|0.02702291
13:24:07|0.02702291
13:24:09|0.02702291
13:24:09|0.027
13:24:10|0.027
13:24:11|0.027
13:24:13|0.027
13:24:13|0.027
13:24:15|0.027
13:24:16|0.027
13:24:16|0.027
13:24:17|0.027
13:24:18|0.027
13:24:20|0.027
13:24:21|0.027
13:24:21|0.027
13:24:22|0.027
13:24:23|0.027
13:24:25|0.02699963
13:24:25|0.02699963
13:24:26|0.02699963
13:24:27|0.02699963
13:24:29|0.02699963
13:24:30|0.02699963
13:24:30|0.02699963
13:24:31|0.02699963
13:24:33|0.02699963
13:24:34|0.027004
13:24:35|0.027004
13:24:36|0.027004
13:24:36|0.027004
13:24:38|0.027004
13:24:39|0.027004
13:24:40|0.02702748
13:24:41|0.02702748
13:24:42|0.02702748
13:24:42|0.02702748
13:24:43|0.02702748
13:24:45|0.02702748
13:24:47|0.02702748
13:24:48|0.02702673
13:24:49|0.02704112
13:24:51|0.02702132
13:24:51|0.02702132
13:24:52|0.02702505
13:24:53|0.02702505
13:24:54|0.02702505
13:24:56|0.02702505
13:24:57|0.02702505
13:24:58|0.02702505
13:24:59|0.02702505
13:25:00|0.02702505
13:25:01|0.02702505
13:25:02|0.02702505
13:25:03|0.02702505
13:25:04|0.02702505
13:25:05|0.02702505
13:25:06|0.02702505
13:25:07|0.02703069
13:25:08|0.02703069
13:25:09|0.02703069
13:25:11|0.02703069
13:25:11|0.02703069
13:25:12|0.02703069
13:25:13|0.02703069
13:25:15|0.02703069
13:25:15|0.02703069
13:25:16|0.02706197
13:25:18|0.02706197
13:25:18|0.02706197
13:25:19|0.02706197
13:25:20|0.02706197
13:25:22|0.02706197
13:25:23|0.02706197
13:25:24|0.027062
13:25:25|0.02708234
13:25:25|0.02708234
13:25:27|0.02708575
13:25:27|0.02708575
13:25:29|0.02708575
13:25:30|0.02708575
13:25:31|0.02708575
13:25:32|0.02708575
13:25:33|0.02708575
13:25:34|0.02708575
13:25:35|0.02708096
13:25:36|0.027099
13:25:37|0.027099
13:25:38|0.02710071
13:25:39|0.02710071
13:25:40|0.02710071
13:25:40|0.02710071
13:25:42|0.02710071
13:25:44|0.02710071
13:25:44|0.02710071
13:25:45|0.02708094
13:25:48|0.02708094
13:25:49|0.02708094
13:25:50|0.02708094
13:25:51|0.02708094
13:25:51|0.02708094
13:25:52|0.02708094
13:25:53|0.02708094
13:25:55|0.02708094
13:25:55|0.02708094
13:25:57|0.02708094
13:25:58|0.02708094
13:25:59|0.02708094
13:26:00|0.02709805
13:26:00|0.02709805
13:26:02|0.02710076
13:26:02|0.02710076
13:26:03|0.02708637
13:26:05|0.02708637
13:26:06|0.02708637
13:26:06|0.02708637
13:26:08|0.02708637
13:26:08|0.02708637
13:26:10|0.02708637
13:26:11|0.02708637
13:26:12|0.02708637
13:26:13|0.02708637
13:26:14|0.02708637
13:26:14|0.02708637
13:26:16|0.02708637
13:26:16|0.02708637
13:26:18|0.02710076
13:26:19|0.02708637
13:26:20|0.02708637
13:26:20|0.02713475
13:26:22|0.02713475
13:26:23|0.02713475
13:26:24|0.02713475
13:26:25|0.02713475
13:26:25|0.02713475
13:26:26|0.02713475
13:26:31|0.02713475
13:26:32|0.02713475
13:26:33|0.02713475
13:26:34|0.02711346
13:26:36|0.02711346
13:26:37|0.02711346
13:26:37|0.02711346
13:26:39|0.02711346
13:26:39|0.02711346
13:26:40|0.02711346
13:26:41|0.02713514
13:26:42|0.02713514
13:26:43|0.02713514
13:26:45|0.02713514
13:26:46|0.02713516
13:26:46|0.02713516
13:26:48|0.02713516
13:26:48|0.02713516
13:26:50|0.02713516
13:26:51|0.02713516
13:26:52|0.02713516
13:26:53|0.02713516
13:26:53|0.02713516
13:26:55|0.02713516
13:26:55|0.02713516
13:26:57|0.02713516
13:26:58|0.02713516
13:26:59|0.0271243
13:27:01|0.0271243
13:27:02|0.0271243
13:27:02|0.02712318
13:27:03|0.02712318
13:27:04|0.02712318
13:27:06|0.02712318
13:27:07|0.02712318
13:27:08|0.02712318
13:27:08|0.02711101
13:27:09|0.02711101
13:27:10|0.02711101
13:27:12|0.02711101
13:27:13|0.02711101
13:27:14|0.02711101
13:27:15|0.02711101
13:27:16|0.02711101
13:27:17|0.02712244
13:27:18|0.02712244
13:27:19|0.02712244
13:27:20|0.02712244
13:27:21|0.02710104
13:27:22|0.02710104
13:27:23|0.02710104
13:27:24|0.02709504
13:27:25|0.02709504
13:27:25|0.02709504
13:27:26|0.02709504
13:27:28|0.02709504
13:27:28|0.02709504
13:27:30|0.02709504
13:27:31|0.02707907
13:27:32|0.02706358
13:27:33|0.02706358
13:27:34|0.02706358
13:27:35|0.02706358
13:27:35|0.02706358
13:27:37|0.02706358
13:27:37|0.02708637
13:27:39|0.02708637
13:27:39|0.02708637
13:27:41|0.02708637
13:27:41|0.02708637
13:27:43|0.02708637
13:27:43|0.02708637
13:27:45|0.02708637
13:27:45|0.02708637
13:27:47|0.02708442
13:27:49|0.02708442
13:27:50|0.02708442
13:27:51|0.02708442
13:27:52|0.02708442
13:27:53|0.02708442
13:27:54|0.02708442
13:27:55|0.02708548
13:27:57|0.02708442
13:27:58|0.02709231
13:27:59|0.0271011
13:28:00|0.02710111
13:28:01|0.02710111
13:28:03|0.02710111
13:28:03|0.02710111
13:28:04|0.02710111
13:28:05|0.02710111
13:28:06|0.02710111
13:28:07|0.02710111
13:28:08|0.02710111
13:28:09|0.02710111
13:28:10|0.02710111
13:28:11|0.02710111
13:28:12|0.02710111
13:28:14|0.02711345
13:28:15|0.02711345
13:28:15|0.02711345
13:28:17|0.02711345
13:28:17|0.02711345
13:28:18|0.02715055
13:28:20|0.02715055
13:28:20|0.02715055
13:28:22|0.02713186
13:28:22|0.02713186
13:28:23|0.02713186
13:28:24|0.02713186
13:28:26|0.02713186
13:28:26|0.02713186
13:28:27|0.02713186
13:28:28|0.02713186
13:28:29|0.02713355
13:28:30|0.02713355
13:28:31|0.02713355
13:28:33|0.02713355
13:28:34|0.02711368
13:28:34|0.02711368
13:28:36|0.02711368
13:28:37|0.02711368
13:28:37|0.02711368
13:28:38|0.02711368
13:28:39|0.02711368
13:28:40|0.02711368
13:28:41|0.02710618
13:28:42|0.02710618
13:28:43|0.02710618
13:28:44|0.02710618
13:28:45|0.02710618
13:28:47|0.02712433
13:28:49|0.02712433
13:28:50|0.02712433
13:28:51|0.02712433
13:28:53|0.02712433
13:28:53|0.0271197
13:28:55|0.0271197
13:28:56|0.0271197
13:28:57|0.0271197
13:28:58|0.0271197
13:28:58|0.02710263
13:29:00|0.02710263
13:29:01|0.02710263
13:29:02|0.02708638
13:29:02|0.02708638
13:29:03|0.02708638
13:29:05|0.02708638
13:29:06|0.02708638
13:29:06|0.02708638
13:29:08|0.02708638
13:29:09|0.02708638
13:29:09|0.02708638
13:29:11|0.02708638
13:29:13|0.02708638
13:29:13|0.02708638
13:29:15|0.02708638
13:29:15|0.02708638
13:29:17|0.02708638
13:29:17|0.02708481
13:29:19|0.02708481
13:29:19|0.02708481
13:29:20|0.02708481
13:29:21|0.02708481
13:29:23|0.02710263
13:29:24|0.02710263
13:29:25|0.02710263
13:29:25|0.02710263
13:29:27|0.02710263
13:29:28|0.02710263
13:29:29|0.02710263
13:29:30|0.02710263
13:29:31|0.02710263
13:29:32|0.02710263
13:29:33|0.02710263
13:29:34|0.02710263
13:29:35|0.02710263
13:29:36|0.02710263
13:29:37|0.02710263
13:29:38|0.02710263
13:29:39|0.02709991
13:29:40|0.02709991
13:29:41|0.02709991
13:29:42|0.02709991
13:29:43|0.02709991
13:29:44|0.02709991
13:29:45|0.02709991
13:29:47|0.02709991
13:29:48|0.02709991
13:29:50|0.02709991
13:29:51|0.02709991
13:29:52|0.02709991
13:29:53|0.02709991
13:29:53|0.02709991
13:29:56|0.02709991
13:29:57|0.02709991
13:29:58|0.02709991
13:29:58|0.02709991
13:29:59|0.02709991
13:30:01|0.02709991
13:30:02|0.02709991
13:30:03|0.02709991
13:30:04|0.0270848
13:30:05|0.0270848
13:30:05|0.02705503
13:30:07|0.02705503
13:30:09|0.02705503
13:30:09|0.02705503
13:30:11|0.02705113
13:30:11|0.02705113
13:30:13|0.02704571
13:30:13|0.02704571
13:30:14|0.02704571
13:30:15|0.02704571
13:30:17|0.02704571
13:30:18|0.02704571
13:30:19|0.02704571
13:30:19|0.02703814
13:30:20|0.02703814
13:30:21|0.02703814
13:30:23|0.02703814
13:30:23|0.02703814
13:30:24|0.02703814
13:30:25|0.02703814
13:30:27|0.02703814
13:30:27|0.02703814
13:30:29|0.02703814
13:30:30|0.02703814
13:30:30|0.02703814
13:30:31|0.02703814
13:30:32|0.02704559
13:30:33|0.02704559
13:30:35|0.02704559
13:30:35|0.02704559
13:30:36|0.02704559
13:30:37|0.02704559
13:30:38|0.02704559
13:30:39|0.02704559
13:30:40|0.02703759
13:30:41|0.02703759
13:30:42|0.02703759
13:30:43|0.02703759
13:30:44|0.02703759
13:30:46|0.02703759
13:30:46|0.02703759
13:30:48|0.02703759
13:30:49|0.02703759
13:30:50|0.02704299
13:30:51|0.02704299
13:30:53|0.02704299
13:30:54|0.02704299
13:30:54|0.02704299
13:30:55|0.02704299
13:30:56|0.02704299
13:30:58|0.02704299
13:30:58|0.02704299
13:30:59|0.02704299
13:31:01|0.02704299
13:31:01|0.02704299
13:31:02|0.02705502
13:31:03|0.02705502
13:31:05|0.02705502
13:31:05|0.02705502
13:31:06|0.02705502
13:31:07|0.02705502
13:31:09|0.02705502
13:31:10|0.02705502
13:31:10|0.02705502
13:31:12|0.02707455
13:31:13|0.02707455
13:31:14|0.02707455
13:31:14|0.02707455
13:31:16|0.02707455
13:31:17|0.02707455
13:31:17|0.02707455
13:31:18|0.02707455
13:31:19|0.02707455
13:31:20|0.02707455
13:31:21|0.027017
13:31:23|0.027017
13:31:23|0.027017
13:31:24|0.027017
13:31:25|0.027017
13:31:26|0.027017
13:31:27|0.027017
13:31:28|0.027017
13:31:30|0.027017
13:31:31|0.027017
13:31:32|0.027017
13:31:33|0.027017
13:31:34|0.027017
13:31:35|0.027017
13:31:36|0.027017
13:31:37|0.027017
13:31:38|0.027017
13:31:39|0.027017
13:31:40|0.027017
13:31:41|0.027017
13:31:42|0.027017
13:31:43|0.02699239
13:31:44|0.02699239
13:31:45|0.02699239
13:31:46|0.02699239
13:31:47|0.02700321
13:31:48|0.02700321
13:31:49|0.02700321
13:31:50|0.02700321
13:31:51|0.02700321
13:31:52|0.02700321
13:31:53|0.02700321
13:31:54|0.02700234
13:31:55|0.02700234
13:31:56|0.02700505
13:31:57|0.02700321
13:31:58|0.02700321
13:31:59|0.02700321
13:32:01|0.02700321
13:32:02|0.02700321
13:32:03|0.02700321
13:32:04|0.02700321
13:32:05|0.02700321
13:32:06|0.02700321
13:32:07|0.02700321
13:32:08|0.02700321
13:32:09|0.02700321
13:32:10|0.02700321
13:32:11|0.02700321
13:32:12|0.02700321
13:32:13|0.02700321
13:32:14|0.02700321
13:32:15|0.02700321
13:32:16|0.02703552
13:32:17|0.02703552
13:32:18|0.02703552
13:32:19|0.02703552
13:32:20|0.02704818
13:32:21|0.02704818
13:32:22|0.02704817
13:32:23|0.02704817
13:32:24|0.02704817
13:32:25|0.02704817
13:32:26|0.02705113
13:32:27|0.02705291
13:32:28|0.02705291
13:32:29|0.02705291
13:32:30|0.02705291
13:32:31|0.02705564
13:32:32|0.02705564
13:32:33|0.02705564
13:32:34|0.02705564
13:32:35|0.02705564
13:32:37|0.02705564
13:32:37|0.02705564
13:32:39|0.02705291
13:32:40|0.02705291
13:32:40|0.02705291
13:32:42|0.02705291
13:32:42|0.02705291
13:32:43|0.02705291
13:32:44|0.02705291
13:32:45|0.02705291
13:32:46|0.02705291
13:32:47|0.02705291
13:32:48|0.02705291
13:32:50|0.02706565
13:32:51|0.02706565
13:32:52|0.02706565
13:32:53|0.02706565
13:32:55|0.02707374
13:32:55|0.02707374
13:32:57|0.02707374
13:32:57|0.02707374
13:32:59|0.02707374
13:33:00|0.02707374
13:33:00|0.02707374
13:33:01|0.02707374
13:33:03|0.02707374
13:33:03|0.02707374
13:33:05|0.02707374
13:33:06|0.02707374
13:33:07|0.02708396
13:33:09|0.02708396
13:33:09|0.02708396
13:33:11|0.02707767
13:33:12|0.02707767
13:33:12|0.02707767
13:33:14|0.02707767
13:33:14|0.02707767
13:33:15|0.02707767
13:33:17|0.02707767
13:33:18|0.02707281
13:33:18|0.02707281
13:33:19|0.02707281
13:33:20|0.02707281
13:33:21|0.02706985
13:33:22|0.02706985
13:33:23|0.02706985
13:33:24|0.02706985
13:33:25|0.02706985
13:33:26|0.02706985
13:33:28|0.02706985
13:33:29|0.02706985
13:33:30|0.02706985
13:33:30|0.02706985
13:33:32|0.02706158
13:33:33|0.02706158
13:33:33|0.02706158
13:33:35|0.02706158
13:33:35|0.02706158
13:33:37|0.02706158
13:33:38|0.02706158
13:33:39|0.02706158
13:33:40|0.02706158
13:33:41|0.02706158
13:33:42|0.02706158
13:33:43|0.02706158
13:33:45|0.02706158
13:33:45|0.02706467
13:33:46|0.02706467
13:33:47|0.02706467
13:33:48|0.02706467
13:33:49|0.02706467
13:33:50|0.02706467
13:33:52|0.02706467
13:33:53|0.02706467
13:33:55|0.02706467
13:33:56|0.02706467
13:33:56|0.02706467
13:33:57|0.02708987
13:33:58|0.02710441
13:34:00|0.027125
13:34:01|0.027125
13:34:03|0.027125
13:34:04|0.027125
13:34:05|0.027125
13:34:05|0.027125
13:34:07|0.027125
13:34:07|0.027125
13:34:09|0.027125
13:34:09|0.02713133
13:34:10|0.02713133
13:34:11|0.02711941
13:34:13|0.02711938
13:34:13|0.02711938
13:34:14|0.02711938
13:34:15|0.02711938
13:34:16|0.02711938
13:34:18|0.02711938
13:34:19|0.02711938
13:34:19|0.02713468
13:34:20|0.02713468
13:34:22|0.02713468
13:34:23|0.02713468
13:34:24|0.02713468
13:34:24|0.02713468
13:34:26|0.02713468
13:34:27|0.02713468
13:34:27|0.02713468
13:34:29|0.02713468
13:34:30|0.02711938
13:34:30|0.02711938
13:34:32|0.02711938
13:34:32|0.02711938
13:34:33|0.02711938
13:34:34|0.02711938
13:34:36|0.02711938
13:34:36|0.02711938
13:34:38|0.02711938
13:34:39|0.02711938
13:34:40|0.02710889
13:34:41|0.02710351
13:34:41|0.02710351
13:34:43|0.02710351
13:34:44|0.02710351
13:34:45|0.02710351
13:34:46|0.02710351
13:34:47|0.02710351
13:34:48|0.02710351
13:34:49|0.02710351
13:34:50|0.02710351
13:34:51|0.02710351
13:34:53|0.02710351
13:34:54|0.02710351
13:34:55|0.02710351
13:34:56|0.02710351
13:34:57|0.02710351
13:34:58|0.02710351
13:34:59|0.02710351
13:35:00|0.02710351
13:35:01|0.02710351
13:35:02|0.02710351
13:35:03|0.02710351
13:35:05|0.02710351
13:35:05|0.02710351
13:35:07|0.02710351
13:35:07|0.02710351
13:35:09|0.02710351
13:35:09|0.02710351
13:35:10|0.02710351
13:35:12|0.02712652
13:35:12|0.02712652
13:35:13|0.02712652
13:35:15|0.02711076
13:35:16|0.02711076
13:35:16|0.02711076
13:35:17|0.02711076
13:35:18|0.02711076
13:35:19|0.02711076
13:35:21|0.02711076
13:35:22|0.02711076
13:35:22|0.02713552
13:35:24|0.02713552
13:35:25|0.02713552
13:35:25|0.02713552
13:35:26|0.02713552
13:35:28|0.02713552
13:35:28|0.02713552
13:35:30|0.02713552
13:35:31|0.02713552
13:35:32|0.02713552
13:35:32|0.02713552
13:35:33|0.02713552
13:35:35|0.02715057
13:35:35|0.02715056
13:35:36|0.02715056
13:35:38|0.02715056
13:35:38|0.02715056
13:35:40|0.02715057
13:35:41|0.02715057
13:35:41|0.02715057
13:35:42|0.02715057
13:35:43|0.02715057
13:35:44|0.02715057
13:35:46|0.02715057
13:35:47|0.02715057
13:35:48|0.02715057
13:35:49|0.02715057
13:35:50|0.02715057
13:35:51|0.02715057
13:35:52|0.02715057
13:35:54|0.02715057
13:35:55|0.02715057
13:35:56|0.02715057
13:35:57|0.02715057
13:35:58|0.02715057
13:35:59|0.02715057
13:36:00|0.02715057
13:36:01|0.02715057
13:36:02|0.02715057
13:36:03|0.02715057
13:36:04|0.02715057
13:36:05|0.02715057
13:36:06|0.02713519
13:36:07|0.02713519
13:36:08|0.02713519
13:36:09|0.02713519
13:36:10|0.02715057
13:36:11|0.02715057
13:36:12|0.02715057
13:36:13|0.02715057
13:36:14|0.02715057
13:36:15|0.02715057
13:36:16|0.02715057
13:36:17|0.02715057
13:36:18|0.02715057
13:36:19|0.02715057
13:36:20|0.02715057
13:36:21|0.02715057
13:36:22|0.02715057
13:36:23|0.02715057
13:36:24|0.02715057
13:36:25|0.02715057
13:36:26|0.02715057
13:36:27|0.02715057
13:36:28|0.02715057
13:36:29|0.02715057
13:36:30|0.02715057
13:36:31|0.02715057
13:36:32|0.02715057
13:36:33|0.02715057
13:36:34|0.02715057
13:36:35|0.02715057
13:36:36|0.02715057
13:36:38|0.02715057
13:36:39|0.02715057
13:36:40|0.02715057
13:36:41|0.02715057
13:36:41|0.02715057
13:36:42|0.02715057
13:36:43|0.02715057
13:36:44|0.02715057
13:36:45|0.02715056
13:36:47|0.02715056
13:36:48|0.02715056
13:36:48|0.02715056
13:36:49|0.02715056
13:36:51|0.02715056
13:36:51|0.02715056
13:36:53|0.02715056
13:36:54|0.02715056
13:36:55|0.02715056
13:36:56|0.02715056
13:36:57|0.02715056
13:36:58|0.02715056
13:36:59|0.02715056
13:37:00|0.02715057
13:37:01|0.02715057
13:37:02|0.02715057
13:37:03|0.02715057
13:37:04|0.02713253
13:37:05|0.02713253
13:37:06|0.02713253
13:37:08|0.02713253
13:37:08|0.02713253
13:37:09|0.02713253
13:37:11|0.02713253
13:37:11|0.02715056
13:37:12|0.02715056
13:37:14|0.02715056
13:37:14|0.02715056
13:37:16|0.02715057
13:37:17|0.02715056
13:37:18|0.02715056
13:37:19|0.02715056
13:37:20|0.02718337
13:37:21|0.02718337
13:37:21|0.02718337
13:37:23|0.02718337
13:37:24|0.02718337
13:37:25|0.02718337
13:37:26|0.02718207
13:37:27|0.02718207
13:37:28|0.02718207
13:37:29|0.02718207
13:37:30|0.02718207
13:37:31|0.02718207
13:37:31|0.02718207
13:37:32|0.02718207
13:37:34|0.02718207
13:37:35|0.02718207
13:37:36|0.02718207
13:37:37|0.02716224
13:37:37|0.02716224
13:37:39|0.02716224
13:37:40|0.02716224
13:37:40|0.02716224
13:37:42|0.02716224
13:37:43|0.02716224
13:37:44|0.02715981
13:37:45|0.02715981
13:37:46|0.02715981
13:37:47|0.02715981
13:37:48|0.02715981
13:37:49|0.02715981
13:37:50|0.02715981
13:37:51|0.02715981
13:37:52|0.02715981
13:37:53|0.02715981
13:37:54|0.02715981
13:37:56|0.02715981
13:37:57|0.02715981
13:37:59|0.02715981
13:38:00|0.02715981
13:38:00|0.02715981
13:38:01|0.02715981
13:38:03|0.02715981
13:38:03|0.02715981
13:38:05|0.02715981
13:38:06|0.02715981
13:38:08|0.02715981
13:38:08|0.02715981
13:38:10|0.02713059
13:38:11|0.02713059
13:38:12|0.0271306
13:38:13|0.0271306
13:38:15|0.0271306
13:38:16|0.0271306
13:38:16|0.0271306
13:38:17|0.0271306
13:38:19|0.0271306
13:38:19|0.0271306
13:38:20|0.0271306
13:38:22|0.02713059
13:38:22|0.02713059
13:38:23|0.02713059
13:38:24|0.02713059
13:38:26|0.02713059
13:38:26|0.02713059
13:38:27|0.02713059
13:38:28|0.02713059
13:38:30|0.02713059
13:38:30|0.02713059
13:38:32|0.02713059
13:38:33|0.02711084
13:38:34|0.02711084
13:38:34|0.02711084
13:38:35|0.02712337
13:38:37|0.02712337
13:38:38|0.02712337
13:38:39|0.02712337
13:38:39|0.0271306
13:38:41|0.0271306
13:38:41|0.0271306
13:38:42|0.0271306
13:38:44|0.0271306
13:38:45|0.0271306
13:38:46|0.0271306
13:38:47|0.0271306
13:38:48|0.0271306
13:38:48|0.0271306
13:38:49|0.02715653
13:38:51|0.02715653
13:38:52|0.02715653
13:38:53|0.02715653
13:38:54|0.02715653
13:38:55|0.02715653
13:38:57|0.02715653
13:38:58|0.02715653
13:38:58|0.02715653
13:39:00|0.0271306
13:39:01|0.0271306
13:39:03|0.0271306
13:39:03|0.0271306
13:39:05|0.0271306
13:39:06|0.0271306
13:39:06|0.0271306
13:39:08|0.0271306
13:39:08|0.0271306
13:39:10|0.0271306
13:39:10|0.0271306
13:39:12|0.0271306
13:39:12|0.02710464
13:39:14|0.02710464
13:39:15|0.02710464
13:39:16|0.02710464
13:39:17|0.02710464
13:39:18|0.02710464
13:39:19|0.0271306
13:39:20|0.02711889
13:39:21|0.02711889
13:39:22|0.02711889
13:39:23|0.02711889
13:39:25|0.02711889
13:39:25|0.02711889
13:39:26|0.02711889
13:39:27|0.02711889
13:39:28|0.02711889
13:39:29|0.02711889
13:39:31|0.02711889
13:39:31|0.02711889
13:39:32|0.02711889
13:39:33|0.02711889
13:39:34|0.02711889
13:39:35|0.02711889
13:39:36|0.02711889
13:39:38|0.02711889
13:39:38|0.02711889
13:39:39|0.02711889
13:39:40|0.02711889
13:39:42|0.02711889
13:39:42|0.02711889
13:39:44|0.02711889
13:39:44|0.02711889
13:39:46|0.02711889
13:39:47|0.02711889
13:39:48|0.02711889
13:39:50|0.02711889
13:39:50|0.02711889
13:39:51|0.02711889
13:39:52|0.02711889
13:39:53|0.02711889
13:39:54|0.02711889
13:39:55|0.02711889
13:39:56|0.02711889
13:39:58|0.02711889
13:39:59|0.02711889
13:40:01|0.02721078
13:40:02|0.0272127
13:40:03|0.0272127
13:40:04|0.0272127
13:40:05|0.0272127
13:40:05|0.02720163
13:40:07|0.02720163
13:40:07|0.02720163
13:40:09|0.02720163
13:40:10|0.02720163
13:40:11|0.02720163
13:40:11|0.02720163
13:40:12|0.02720163
13:40:14|0.02720163
13:40:14|0.02720163
13:40:16|0.02720163
13:40:17|0.02720163
13:40:17|0.02720163
13:40:18|0.02720163
13:40:20|0.02722295
13:40:21|0.02721414
13:40:22|0.02721414
13:40:22|0.02721414
13:40:23|0.02721414
13:40:25|0.02721414
13:40:26|0.02721414
13:40:27|0.02722219
13:40:28|0.02722219
13:40:28|0.02722219
13:40:29|0.02722219
13:40:31|0.02722219
13:40:32|0.02722219
13:40:33|0.02722219
13:40:34|0.02722219
13:40:35|0.02722219
13:40:36|0.02722219
13:40:37|0.02722219
13:40:38|0.02722219
13:40:39|0.02723697
13:40:40|0.02723697
13:40:41|0.02723697
13:40:42|0.02723697
13:40:43|0.02723697
13:40:44|0.02723697
13:40:45|0.02723697
13:40:45|0.02721493
13:40:46|0.02721493
13:40:48|0.02720814
13:40:49|0.02720814
13:40:49|0.02720814
13:40:51|0.02720814
13:40:52|0.02720814
13:40:53|0.02720814
13:40:54|0.02720814
13:40:55|0.02720814
13:40:55|0.02720814
13:40:56|0.02720814
13:40:59|0.02720814
13:41:00|0.02720814
13:41:01|0.02720814
13:41:02|0.02720814
13:41:03|0.02720148
13:41:04|0.02720148
13:41:05|0.02720148
13:41:06|0.02720148
13:41:07|0.02720148
13:41:08|0.02720148
13:41:09|0.02720148
13:41:10|0.02720148
13:41:11|0.02720148
13:41:12|0.02720148
13:41:13|0.02720148
13:41:14|0.02720148
13:41:15|0.02720148
13:41:16|0.02719859
13:41:17|0.02719859
13:41:18|0.02719859
13:41:20|0.02719859
13:41:20|0.02719859
13:41:21|0.02719859
13:41:23|0.02719859
13:41:24|0.02719859
13:41:24|0.02719859
13:41:26|0.02719859
13:41:26|0.02719859
13:41:27|0.02719859
13:41:28|0.02719859
13:41:29|0.02719859
13:41:30|0.02719859
13:41:31|0.02719859
13:41:33|0.02719859
13:41:33|0.02719859
13:41:34|0.02719859
13:41:35|0.02719859
13:41:36|0.02719859
13:41:37|0.02719859
13:41:39|0.02719859
13:41:40|0.02719859
13:41:40|0.02719859
13:41:41|0.02719859
13:41:43|0.02719859
13:41:44|0.02719859
13:41:45|0.02719717
13:41:46|0.02719717
13:41:46|0.02719717
13:41:47|0.02719717
13:41:49|0.02719717
13:41:50|0.02719717
13:41:50|0.02717412
13:41:51|0.02717412
13:41:52|0.02717412
13:41:53|0.02717412
13:41:55|0.02716858
13:41:55|0.02716858
13:41:57|0.02716858
13:41:59|0.02716322
13:42:00|0.02716322
13:42:01|0.02716322
13:42:02|0.02716322
13:42:04|0.02715
13:42:04|0.02715
13:42:05|0.02715
13:42:07|0.02715
13:42:08|0.02715
13:42:08|0.02715
13:42:09|0.02714498
13:42:11|0.02714498
13:42:12|0.02714498
13:42:14|0.02714498
13:42:14|0.02716543
13:42:15|0.02716543
13:42:16|0.02716543
13:42:18|0.02716543
13:42:18|0.02716543
13:42:20|0.02713876
13:42:20|0.02713876
13:42:21|0.02712261
13:42:22|0.02712261
13:42:23|0.02712262
13:42:24|0.02712262
13:42:26|0.02712262
13:42:27|0.02712262
13:42:27|0.02712262
13:42:29|0.02712262
13:42:29|0.02712262
13:42:30|0.02712262
13:42:31|0.02712262
13:42:33|0.02712262
13:42:33|0.02712262
13:42:34|0.02713604
13:42:35|0.02713604
13:42:37|0.02713604
13:42:37|0.02713604
13:42:38|0.02713604
13:42:39|0.02713604
13:42:40|0.02713604
13:42:41|0.02713604
13:42:42|0.02713604
13:42:44|0.02713604
13:42:44|0.02713604
13:42:46|0.02713604
13:42:46|0.02713604
13:42:48|0.02713604
13:42:49|0.02713604
13:42:50|0.02713604
13:42:50|0.02715418
13:42:51|0.02715418
13:42:53|0.02715418
13:42:54|0.02715418
13:42:54|0.02715418
13:42:55|0.02715418
13:42:57|0.02715418
13:42:57|0.02715418
13:42:59|0.02715418
13:43:01|0.02715418
13:43:02|0.02715418
13:43:02|0.02715418
13:43:04|0.02715418
13:43:05|0.02715418
13:43:07|0.02713685
13:43:08|0.02713685
13:43:09|0.02713685
13:43:10|0.02715191
13:43:11|0.02715191
13:43:12|0.02715191
13:43:12|0.02715191
13:43:13|0.02715191
13:43:14|0.02715191
13:43:15|0.02715191
13:43:17|0.02715191
13:43:17|0.02715191
13:43:19|0.02715191
13:43:20|0.02715507
13:43:21|0.02716662
13:43:22|0.02716662
13:43:23|0.02716662
13:43:24|0.02716662
13:43:24|0.02716662
13:43:26|0.02716662
13:43:27|0.02716662
13:43:28|0.02716662
13:43:29|0.02716662
13:43:31|0.02716662
13:43:32|0.02716662
13:43:33|0.02716662
13:43:34|0.02716662
13:43:34|0.02716662
13:43:36|0.02716662
13:43:37|0.02716662
13:43:38|0.02716662
13:43:39|0.02716662
13:43:39|0.02716662
13:43:41|0.02716662
13:43:42|0.02716662
13:43:43|0.02716662
13:43:44|0.02716662
13:43:45|0.02716662
13:43:46|0.02716662
13:43:47|0.02716662
13:43:48|0.02716662
13:43:49|0.02716662
13:43:50|0.02716662
13:43:51|0.02716662
13:43:52|0.02716662
13:43:53|0.02716662
13:43:54|0.02716662
13:43:55|0.02716662
13:43:56|0.02716662
13:43:57|0.02716662
13:43:58|0.02716662
13:43:59|0.02716662
13:44:00|0.02716662
13:44:01|0.02716662
13:44:02|0.02714965
13:44:03|0.02714965
13:44:05|0.02714965
13:44:06|0.02714965
13:44:07|0.02714965
13:44:08|0.02714965
13:44:09|0.02714965
13:44:10|0.02714965
13:44:10|0.02714965
13:44:11|0.02714965
13:44:12|0.02714965
13:44:14|0.02714965
13:44:14|0.02714965
13:44:15|0.02714965
13:44:17|0.02714965
13:44:18|0.02714965
13:44:19|0.02714965
13:44:20|0.02714965
13:44:21|0.02714965
13:44:22|0.02714965
13:44:23|0.02714965
13:44:24|0.02714965
13:44:25|0.02714965
13:44:26|0.02714965
13:44:27|0.02714965
13:44:28|0.02714965
13:44:29|0.02714965
13:44:30|0.02714965
13:44:31|0.02714965
13:44:32|0.02714965
13:44:33|0.02714965
13:44:34|0.02714965
13:44:35|0.02714965
13:44:36|0.02714965
13:44:37|0.02714965
13:44:38|0.02714965
13:44:39|0.02713907
13:44:40|0.02713907
13:44:41|0.02713907
13:44:42|0.02713032
13:44:43|0.02713032
13:44:44|0.02714058
13:44:45|0.02714058
13:44:46|0.02714058
13:44:47|0.02714058
13:44:48|0.02714058
13:44:49|0.02714058
13:44:50|0.02714058
13:44:52|0.02714058
13:44:52|0.02714058
13:44:53|0.02714058
13:44:54|0.02714058
13:44:55|0.02713239
13:44:56|0.02713239
13:44:57|0.02713239
13:44:58|0.02713239
13:44:59|0.02713239
13:45:01|0.02713239
13:45:03|0.02713239
13:45:04|0.02713239
13:45:05|0.02711889
13:45:07|0.02711889
13:45:08|0.02711889
13:45:09|0.02707923
13:45:10|0.02709795
13:45:11|0.02709795
13:45:12|0.02709795
13:45:13|0.02709795
13:45:14|0.02709795
13:45:15|0.02708707
13:45:16|0.02708707
13:45:17|0.02708707
13:45:18|0.02708707
13:45:19|0.02708707
13:45:20|0.02708707
13:45:21|0.02708707
13:45:22|0.02708707
13:45:23|0.02708707
13:45:25|0.02708707
13:45:26|0.02708707
13:45:26|0.02708707
13:45:27|0.02708707
13:45:29|0.02708707
13:45:29|0.02708707
13:45:31|0.02708707
13:45:32|0.02708707
13:45:32|0.02708707
13:45:34|0.02708707
13:45:34|0.02708707
13:45:35|0.02708619
13:45:36|0.02708619
13:45:37|0.02706877
13:45:38|0.02706877
13:45:39|0.02706877
13:45:40|0.02706877
13:45:41|0.02706877
13:45:43|0.02706877
13:45:43|0.02706877
13:45:45|0.02706877
13:45:45|0.02706877
13:45:47|0.02706877
13:45:47|0.02706877
13:45:49|0.02706877
13:45:50|0.02706877
13:45:50|0.02706877
13:45:51|0.02706877
13:45:52|0.02706877
13:45:54|0.02706877
13:45:55|0.02706877
13:45:56|0.02706877
13:45:57|0.02709708
13:45:57|0.02709708
13:45:59|0.02709708
13:46:00|0.02709708
13:46:00|0.02709708
13:46:03|0.02709708
13:46:04|0.02709708
13:46:05|0.02709708
13:46:06|0.02709708
13:46:07|0.02709435
13:46:07|0.02709435
13:46:09|0.02709435
13:46:09|0.02709435
13:46:11|0.02709435
13:46:12|0.02709435
13:46:12|0.02709435
13:46:14|0.02709435
13:46:15|0.02709435
13:46:16|0.02709435
13:46:17|0.02709435
13:46:18|0.02709764
13:46:19|0.02709764
13:46:20|0.02709764
13:46:21|0.02709764
13:46:22|0.02709764
13:46:23|0.02708671
13:46:24|0.02708671
13:46:25|0.02708671
13:46:27|0.02708671
13:46:27|0.02708671
13:46:29|0.02708671
13:46:29|0.02712427
13:46:31|0.02712427
13:46:31|0.02712427
13:46:32|0.02712427
13:46:33|0.02712425
13:46:35|0.02712425
13:46:35|0.02712425
13:46:36|0.0271116
13:46:38|0.02712426
13:46:38|0.02712426
13:46:39|0.02712426
13:46:40|0.02712426
13:46:41|0.02712426
13:46:42|0.02712426
13:46:43|0.02712426
13:46:45|0.02712426
13:46:45|0.02712426
13:46:46|0.02712514
13:46:47|0.02712514
13:46:48|0.02712514
13:46:49|0.02712514
13:46:50|0.02712514
13:46:51|0.02712426
13:46:52|0.02712426
13:46:53|0.02712426
13:46:54|0.02712426
13:46:55|0.02712426
13:46:56|0.02711274
13:46:58|0.02712514
13:46:58|0.02712514
13:46:59|0.02712514
13:47:00|0.02712514
13:47:01|0.02712514
13:47:03|0.02712514
13:47:05|0.02712514
13:47:06|0.02712514
13:47:06|0.02712514
13:47:07|0.02712514
13:47:08|0.02712514
13:47:10|0.02712514
13:47:10|0.02712514
13:47:11|0.02714869
13:47:13|0.02714869
13:47:13|0.02714869
13:47:15|0.02714869
13:47:16|0.02714869
13:47:17|0.02716411
13:47:17|0.02716411
13:47:19|0.02717785
13:47:20|0.02721461
13:47:20|0.02722408
13:47:21|0.02722408
13:47:23|0.02723308
13:47:23|0.0272162
13:47:24|0.0272162
13:47:25|0.0272162
13:47:27|0.0272162
13:47:27|0.0272162
13:47:28|0.0272162
13:47:30|0.02723139
13:47:30|0.02723139
13:47:32|0.02723139
13:47:33|0.02723139
13:47:33|0.02723139
13:47:35|0.02723139
13:47:35|0.02723139
13:47:37|0.02723139
13:47:38|0.02723139
13:47:38|0.02723139
13:47:40|0.02723139
13:47:41|0.02723139
13:47:42|0.02723139
13:47:42|0.02723139
13:47:43|0.02723139
13:47:45|0.02723139
13:47:46|0.02722138
13:47:47|0.02722138
13:47:48|0.02722138
13:47:49|0.02722138
13:47:50|0.02722138
13:47:51|0.02723747
13:47:52|0.02723747
13:47:53|0.02723747
13:47:54|0.02724
13:47:55|0.02724
13:47:56|0.02724
13:47:57|0.02724
13:47:58|0.02724137
13:47:59|0.02724137
13:48:00|0.02724137
13:48:01|0.02724137
13:48:02|0.02723537
13:48:03|0.02723537
13:48:05|0.02723537
13:48:05|0.02723537
13:48:07|0.02723537
13:48:08|0.02723537
13:48:09|0.02723537
13:48:10|0.02723537
13:48:11|0.02723537
13:48:12|0.02723537
13:48:12|0.02723537
13:48:15|0.02723537
13:48:16|0.02723537
13:48:16|0.02723537
13:48:17|0.02723537
13:48:18|0.02723537
13:48:19|0.02723537
13:48:20|0.02723537
13:48:22|0.02723537
13:48:22|0.02723537
13:48:23|0.02725
13:48:24|0.02725
13:48:26|0.02725
13:48:28|0.02725706
13:48:28|0.02726253
13:48:29|0.02726253
13:48:30|0.0272661
13:48:31|0.0272661
13:48:33|0.0272661
13:48:33|0.02726252
13:48:34|0.02725901
13:48:36|0.02725901
13:48:37|0.02725901
13:48:38|0.02725901
13:48:39|0.02725901
13:48:40|0.02725901
13:48:41|0.02725901
13:48:42|0.02725901
13:48:44|0.02725901
13:48:45|0.02725901
13:48:45|0.02725905
13:48:46|0.02725905
13:48:48|0.02725905
13:48:49|0.02725905
13:48:49|0.02725396
13:48:51|0.02725396
13:48:52|0.02725396
13:48:52|0.02723397
13:48:53|0.02723397
13:48:55|0.02723397
13:48:56|0.02723397
13:48:57|0.0272098
13:48:57|0.0272098
13:48:58|0.0272098
13:48:59|0.0272098
13:49:01|0.0272098
13:49:02|0.0272098
13:49:02|0.0272098
13:49:04|0.0272098
13:49:06|0.02721487
13:49:06|0.02721487
13:49:08|0.02721488
13:49:08|0.02721488
13:49:10|0.02721488
13:49:10|0.02721488
13:49:12|0.02721488
13:49:12|0.02721488
13:49:14|0.0272005
13:49:15|0.0272005
13:49:15|0.0272005
13:49:16|0.0272005
13:49:18|0.02721484
13:49:19|0.02721484
13:49:19|0.02721484
13:49:20|0.02721484
13:49:22|0.02721484
13:49:23|0.02721484
13:49:24|0.02721484
13:49:25|0.02721484
13:49:27|0.02721484
13:49:27|0.02721484
13:49:28|0.02721484
13:49:29|0.02721484
13:49:31|0.02721484
13:49:32|0.02721484
13:49:33|0.02721484
13:49:34|0.02721484
13:49:35|0.02721484
13:49:36|0.02721484
13:49:37|0.02721484
13:49:38|0.02721484
13:49:39|0.02721484
13:49:40|0.02721484
13:49:41|0.02721484
13:49:42|0.0272098
13:49:43|0.0272098
13:49:44|0.0272098
13:49:45|0.0272098
13:49:46|0.0272098
13:49:47|0.0272098
13:49:48|0.0272098
13:49:49|0.0272098
13:49:50|0.0272098
13:49:51|0.0272098
13:49:52|0.0272098
13:49:53|0.0272098
13:49:54|0.0272098
13:49:55|0.0272098
13:49:56|0.0272098
13:49:57|0.0272098
13:49:58|0.02721474
13:49:59|0.02721474
13:50:00|0.02721474
13:50:02|0.02721474
13:50:02|0.02721474
13:50:03|0.02721474
13:50:04|0.02721474
13:50:05|0.02721474
13:50:06|0.02720443
13:50:08|0.02720443
13:50:09|0.02720443
13:50:10|0.02720443
13:50:11|0.02720443
13:50:11|0.02720443
13:50:13|0.02720443
13:50:14|0.02718876
13:50:14|0.02718876
13:50:15|0.02718876
13:50:16|0.02718876
13:50:18|0.02718876
13:50:18|0.02718876
13:50:19|0.02718876
13:50:20|0.02718876
13:50:22|0.02718876
13:50:22|0.02718876
13:50:23|0.02718876
13:50:24|0.02718876
13:50:25|0.02718876
13:50:26|0.02720044
13:50:28|0.02720044
13:50:29|0.02720976
13:50:30|0.02719775
13:50:30|0.02719775
13:50:32|0.02719775
13:50:32|0.02719775
13:50:33|0.02719775
13:50:35|0.02721223
13:50:35|0.02721223
13:50:36|0.02721223
13:50:37|0.02721223
13:50:38|0.02721223
13:50:40|0.02721223
13:50:41|0.02721475
13:50:42|0.02721475
13:50:43|0.02721475
13:50:43|0.02721475
13:50:45|0.02721475
13:50:45|0.02721475
13:50:46|0.02721475
13:50:48|0.02719511
13:50:49|0.02719511
13:50:50|0.02719511
13:50:50|0.02719511
13:50:52|0.02719511
13:50:52|0.02719511
13:50:54|0.02719511
13:50:54|0.02719511
13:50:56|0.02721792
13:50:56|0.02721792
13:50:58|0.02721792
13:50:59|0.02721792
13:50:59|0.02723697
13:51:01|0.02723697
13:51:01|0.02723697
13:51:02|0.02723697
13:51:04|0.02723697
13:51:05|0.02723697
13:51:06|0.02723697
13:51:08|0.02723697
13:51:08|0.02723697
13:51:10|0.02723697
13:51:11|0.02723697
13:51:12|0.02723697
13:51:13|0.02723697
13:51:14|0.02723697
13:51:15|0.02723697
13:51:16|0.02722772
13:51:17|0.02722772
13:51:18|0.02722772
13:51:19|0.02722772
13:51:21|0.02725309
13:51:21|0.02725309
13:51:22|0.02727
13:51:24|0.02727
13:51:25|0.02727
13:51:25|0.02727
13:51:26|0.02727
13:51:27|0.02727
13:51:29|0.02727
13:51:30|0.02727
13:51:30|0.02727
13:51:31|0.02727
13:51:32|0.02726267
13:51:34|0.02726267
13:51:34|0.02726958
13:51:36|0.02726958
13:51:37|0.02726958
13:51:37|0.02726958
13:51:38|0.02726958
13:51:39|0.02726958
13:51:41|0.02726958
13:51:41|0.02726958
13:51:42|0.02726958
13:51:44|0.02726958
13:51:44|0.02726958
13:51:45|0.02726958
13:51:47|0.02726958
13:51:48|0.02726958
13:51:48|0.02726958
13:51:50|0.02725598
13:51:50|0.02725598
13:51:52|0.02725598
13:51:53|0.02725598
13:51:54|0.02725598
13:51:55|0.02725598
13:51:56|0.02725598
13:51:57|0.02725598
13:52:00|0.02725598
13:52:01|0.02725598
13:52:02|0.02725598
13:52:03|0.02725598
13:52:04|0.02725598
13:52:05|0.02725598
13:52:05|0.02725404
13:52:07|0.02725404
13:52:09|0.02725404
13:52:10|0.02725404
13:52:11|0.02724347
13:52:12|0.02724347
13:52:12|0.02724347
13:52:14|0.02724347
13:52:16|0.02724347
13:52:17|0.02724347
13:52:17|0.02724347
13:52:18|0.02724347
13:52:19|0.02724347
13:52:20|0.02724347
13:52:21|0.02724347
13:52:22|0.02724347
13:52:23|0.02724347
13:52:24|0.02724347
13:52:25|0.02724347
13:52:26|0.02724347
13:52:27|0.02724347
13:52:28|0.02724347
13:52:29|0.02725051
13:52:30|0.02725051
13:52:31|0.02725051
13:52:32|0.02725051
13:52:33|0.02725051
13:52:35|0.02725051
13:52:36|0.02725051
13:52:36|0.02725051
13:52:37|0.02725051
13:52:39|0.02727388
13:52:40|0.02727388
13:52:41|0.02727388
13:52:42|0.02727388
13:52:42|0.02727388
13:52:44|0.02727388
13:52:45|0.02727388
13:52:46|0.02727388
13:52:46|0.02727388
13:52:47|0.02727388
13:52:48|0.02729821
13:52:50|0.02729821
13:52:51|0.02729821
13:52:52|0.02729999
13:52:53|0.02729999
13:52:54|0.02729999
13:52:55|0.02730975
13:52:56|0.02730975
13:52:57|0.02732322
13:52:58|0.02732688
13:52:59|0.02732688
13:53:00|0.02732999
13:53:01|0.02730999
13:53:02|0.02730999
13:53:03|0.02730999
13:53:04|0.02730999
13:53:05|0.02730999
13:53:06|0.02732322
13:53:07|0.02732322
13:53:08|0.02732322
13:53:10|0.02732322
13:53:11|0.02732322
13:53:12|0.02733
13:53:13|0.02733
13:53:14|0.02733
13:53:15|0.02733
13:53:16|0.02733531
13:53:18|0.02732322
13:53:18|0.02732322
13:53:19|0.02732322
13:53:20|0.02732322
13:53:21|0.02732322
13:53:22|0.02733215
13:53:24|0.02733556
13:53:25|0.02733556
13:53:26|0.02733556
13:53:27|0.02733556
13:53:27|0.02733556
13:53:29|0.02733556
13:53:30|0.02733556
13:53:31|0.02733556
13:53:32|0.02733556
13:53:33|0.02733556
13:53:34|0.02733556
13:53:35|0.02733556
13:53:36|0.02733556
13:53:36|0.02733556
13:53:38|0.02733556
13:53:39|0.02733556
13:53:40|0.02733556
13:53:41|0.02733556
13:53:42|0.02733556
13:53:43|0.02732322
13:53:44|0.02732322
13:53:45|0.02733488
13:53:46|0.02733488
13:53:47|0.02733488
13:53:48|0.02733488
13:53:49|0.02733488
13:53:50|0.02733488
13:53:51|0.02733488
13:53:52|0.02733488
13:53:53|0.02733488
13:53:54|0.02733488
13:53:55|0.02733488
13:53:56|0.02733488
13:53:57|0.02733488
13:53:58|0.02733488
13:53:59|0.02733488
13:54:00|0.02733488
13:54:01|0.02733488
13:54:02|0.02733488
13:54:03|0.02733488
13:54:04|0.02733488
13:54:05|0.02730542
13:54:06|0.02730542
13:54:07|0.02730001
13:54:09|0.02731581
13:54:10|0.02731581
13:54:10|0.02731581
13:54:13|0.02731581
13:54:14|0.02731581
13:54:15|0.02731581
13:54:16|0.02731581
13:54:18|0.02731581
13:54:19|0.02731581
13:54:19|0.02731581
13:54:20|0.02731581
13:54:21|0.02731581
13:54:22|0.02731581
13:54:23|0.02731581
13:54:25|0.02731581
13:54:25|0.02731581
13:54:27|0.02731581
13:54:28|0.02731581
13:54:29|0.02733556
13:54:30|0.02733556
13:54:30|0.02733556
13:54:31|0.02733556
13:54:32|0.02733556
13:54:33|0.02733556
13:54:34|0.02733482
13:54:35|0.02733484
13:54:36|0.02733484
13:54:37|0.02733484
13:54:38|0.02733484
13:54:40|0.02731745
13:54:41|0.02731745
13:54:41|0.02731745
13:54:42|0.02731745
13:54:43|0.02731745
13:54:45|0.02731745
13:54:46|0.02734
13:54:46|0.02734
13:54:47|0.02734
13:54:48|0.02734
13:54:49|0.02734
13:54:50|0.02734
13:54:51|0.02733488
13:54:52|0.02730325
13:54:54|0.02730325
13:54:55|0.02730325
13:54:56|0.02730325
13:54:56|0.02730325
13:54:58|0.02730325
13:54:58|0.02730325
13:54:59|0.02730325
13:55:01|0.02730325
13:55:01|0.02730325
13:55:02|0.02730325
13:55:04|0.02730325
13:55:04|0.02730325
13:55:05|0.02730325
13:55:07|0.02730325
13:55:07|0.02730325
13:55:08|0.02730325
13:55:09|0.02730325
13:55:11|0.02730325
13:55:12|0.02730325
13:55:14|0.02730325
13:55:14|0.02730325
13:55:16|0.02730325
13:55:16|0.02730325
13:55:18|0.02730325
13:55:18|0.02730325
13:55:20|0.02730325
13:55:21|0.02730325
13:55:22|0.02730325
13:55:22|0.02730325
13:55:24|0.02730325
13:55:25|0.02730325
13:55:26|0.02730325
13:55:27|0.02730325
13:55:28|0.02730325
13:55:30|0.02730325
13:55:30|0.02728973
13:55:31|0.02730224
13:55:32|0.02730224
13:55:34|0.02730224
13:55:35|0.02730325
13:55:35|0.02726032
13:55:36|0.02727775
13:55:37|0.02727775
13:55:38|0.02727775
13:55:39|0.02727775
13:55:41|0.02727775
13:55:41|0.02727775
13:55:42|0.02727775
13:55:43|0.02727775
13:55:44|0.02727775
13:55:46|0.02727775
13:55:47|0.02727775
13:55:48|0.02730119
13:55:49|0.02732504
13:55:50|0.02735714
13:55:51|0.02736436
13:55:52|0.02737
13:55:53|0.027375
13:55:53|0.027375
13:55:55|0.027375
13:55:56|0.02738
13:55:57|0.02738595
13:55:58|0.02737729
13:55:59|0.02737729
13:56:00|0.02737729
13:56:00|0.02737499
13:56:02|0.02737499
13:56:03|0.02739
13:56:04|0.02739
13:56:05|0.02738594
13:56:06|0.02738594
13:56:07|0.02738594
13:56:07|0.02738594
13:56:09|0.02737
13:56:10|0.02737
13:56:11|0.02737
13:56:11|0.02737
13:56:13|0.02737
13:56:14|0.02741176
13:56:15|0.02741176
13:56:16|0.02741176
13:56:17|0.0274316
13:56:18|0.0274316
13:56:19|0.0274316
13:56:20|0.0274316
13:56:21|0.0274316
13:56:22|0.02741434
13:56:23|0.02741434
13:56:24|0.02741434
13:56:25|0.02741434
13:56:26|0.02741434
13:56:27|0.02741915
13:56:28|0.02741915
13:56:29|0.02741915
13:56:30|0.02741915
13:56:31|0.02741915
13:56:32|0.02740177
13:56:33|0.02740177
13:56:34|0.02740177
13:56:35|0.02740177
13:56:36|0.0274
13:56:37|0.0274
13:56:38|0.0274
13:56:39|0.0274
13:56:40|0.0273719
13:56:41|0.0273719
13:56:42|0.0273719
13:56:43|0.02737581
13:56:44|0.02737581
13:56:45|0.02737581
13:56:46|0.02737581
13:56:48|0.02737581
13:56:49|0.02737581
13:56:49|0.02737581
13:56:51|0.02738109
13:56:51|0.02738109
13:56:52|0.02738109
13:56:53|0.02738109
13:56:55|0.02738109
13:56:56|0.02738109
13:56:56|0.02738109
13:56:57|0.02738109
13:56:58|0.02738709
13:57:00|0.02738709
13:57:01|0.02738709
13:57:02|0.02738709
13:57:03|0.02738709
13:57:03|0.02738709
13:57:04|0.02736346
13:57:06|0.02736346
13:57:07|0.02736345
13:57:07|0.02736345
13:57:08|0.02735008
13:57:10|0.02735008
13:57:11|0.02736345
13:57:12|0.02736345
13:57:12|0.02736345
13:57:15|0.02734915
13:57:15|0.02734915
13:57:16|0.02734915
13:57:17|0.02734915
13:57:18|0.02734915
13:57:20|0.02734915
13:57:20|0.02734915
13:57:21|0.02733112
13:57:22|0.02733112
13:57:23|0.02733112
13:57:25|0.02733112
13:57:25|0.02735119
13:57:26|0.02735119
13:57:27|0.02735119
13:57:29|0.02735119
13:57:29|0.02735119
13:57:31|0.02735119
13:57:31|0.02735119
13:57:33|0.02735825
13:57:34|0.02735825
13:57:34|0.02735825
13:57:35|0.02735825
13:57:37|0.02736207
13:57:38|0.02736207
13:57:39|0.02738244
13:57:39|0.02738244
13:57:41|0.02738244
13:57:41|0.02738244
13:57:42|0.02738244
13:57:43|0.02738244
13:57:44|0.02738244
13:57:45|0.02738244
13:57:46|0.02738244
13:57:47|0.02738244
13:57:49|0.02738244
13:57:50|0.02738244
13:57:51|0.02738244
13:57:51|0.02738244
13:57:53|0.02738244
13:57:54|0.02738244
13:57:55|0.02738244
13:57:56|0.02738244
13:57:57|0.02738244
13:57:58|0.02738244
13:57:59|0.02740136
13:58:00|0.02740136
13:58:01|0.02740136
13:58:02|0.02740136
13:58:03|0.02738244
13:58:04|0.02735705
13:58:05|0.02735705
13:58:06|0.02735705
13:58:07|0.02737568
13:58:08|0.02737568
13:58:09|0.0273767
13:58:10|0.0273767
13:58:11|0.0273767
13:58:12|0.0273767
13:58:13|0.0273767
13:58:15|0.0273767
13:58:16|0.0273767
13:58:18|0.02735328
13:58:19|0.02735328
13:58:19|0.02735328
13:58:21|0.02735328
13:58:21|0.02735328
13:58:23|0.02735328
13:58:23|0.02735328
13:58:24|0.02735328
13:58:25|0.02735328
13:58:27|0.02735328
13:58:27|0.02735328
13:58:29|0.02735328
13:58:30|0.02735328
13:58:31|0.02735328
13:58:32|0.02735328
13:58:32|0.02735328
13:58:34|0.02735328
13:58:35|0.02735328
13:58:35|0.02735328
13:58:37|0.02735328
13:58:38|0.02733103
13:58:39|0.02733103
13:58:39|0.02733103
13:58:40|0.02735251
13:58:42|0.02735251
13:58:42|0.02735251
13:58:44|0.02735251
13:58:45|0.02735251
13:58:45|0.02735251
13:58:47|0.02735251
13:58:48|0.02735235
13:58:48|0.02735235
13:58:50|0.02734304
13:58:50|0.02734304
13:58:52|0.02734304
13:58:53|0.02734304
13:58:54|0.02734304
13:58:55|0.02734304
13:58:57|0.02734304
13:58:57|0.02734304
13:58:58|0.02733163
13:58:59|0.02733163
13:59:01|0.02733163
13:59:01|0.02733163
13:59:02|0.02733163
13:59:03|0.02733163
13:59:04|0.02733163
13:59:05|0.02733163
13:59:06|0.02733163
13:59:07|0.02733163
13:59:08|0.02733163
13:59:09|0.02733163
13:59:11|0.02733163
13:59:11|0.02733163
13:59:12|0.02733163
13:59:13|0.02733163
13:59:14|0.02733163
13:59:16|0.02733163
13:59:17|0.02733163
13:59:17|0.02732399
13:59:19|0.02732399
13:59:19|0.02732399
13:59:21|0.02732399
13:59:22|0.02732399
13:59:23|0.0273243
13:59:24|0.02733841
13:59:25|0.02733841
13:59:26|0.02733841
13:59:28|0.02733841
13:59:29|0.02733841
13:59:30|0.02727152
13:59:30|0.02727152
13:59:32|0.02728114
13:59:33|0.02728114
13:59:33|0.02728114
13:59:35|0.02728114
13:59:35|0.02728114
13:59:36|0.02728114
13:59:38|0.02728114
13:59:39|0.02728114
13:59:40|0.02726607
13:59:41|0.02726607
13:59:42|0.02726607
13:59:43|0.02726607
13:59:44|0.02726607
13:59:45|0.02726607
13:59:46|0.02726607
13:59:47|0.02726607
13:59:48|0.02726607
13:59:49|0.02726607
13:59:50|0.02726607
13:59:51|0.02726607
13:59:53|0.02726607
13:59:53|0.02726607
13:59:55|0.02726607
13:59:55|0.02726607
13:59:56|0.02726607
13:59:57|0.02726607
13:59:59|0.02726607
13:59:59|0.02726607
14:00:00|0.02724535
14:00:01|0.02726863
14:00:03|0.02727448
14:00:04|0.02727448
14:00:04|0.02727448
14:00:06|0.02727448
14:00:06|0.02727448
14:00:07|0.02727448
14:00:09|0.02727448
14:00:09|0.02727448
14:00:11|0.02727448
14:00:12|0.02727448
14:00:12|0.02725488
14:00:13|0.02725488
14:00:14|0.02725488
14:00:16|0.02725488
14:00:17|0.02725488
14:00:18|0.02725488
14:00:19|0.02725488
14:00:20|0.02725488
14:00:22|0.02725488
14:00:22|0.02726852
14:00:23|0.02728115
14:00:25|0.02728115
14:00:25|0.02727938
14:00:27|0.02727938
14:00:28|0.02727938
14:00:28|0.02727938
14:00:30|0.02727938
14:00:31|0.02727938
14:00:32|0.02727938
14:00:33|0.0272896
14:00:34|0.02730165
14:00:35|0.02730165
14:00:36|0.02730165
14:00:37|0.02730165
14:00:38|0.02730165
14:00:39|0.02730165
14:00:40|0.02730165
14:00:41|0.02730224
14:00:42|0.02730224
14:00:43|0.02730224
14:00:44|0.02730224
14:00:45|0.02728754
14:00:46|0.02728754
14:00:47|0.02728754
14:00:49|0.02728754
14:00:50|0.02728754
14:00:51|0.02728754
14:00:52|0.02728754
14:00:53|0.02728754
14:00:54|0.02728754
14:00:55|0.02728754
14:00:56|0.02728754
14:00:57|0.02728754
14:00:58|0.02728754
14:00:59|0.02728754
14:01:00|0.02728754
14:01:01|0.02728754
14:01:02|0.02728754
14:01:03|0.02728754
14:01:04|0.02727938
14:01:05|0.02727938
14:01:06|0.02727938
14:01:07|0.02725906
14:01:08|0.02725906
14:01:09|0.02724
14:01:10|0.02723697
14:01:11|0.02723
14:01:12|0.02723
14:01:13|0.02723
14:01:14|0.02723
14:01:15|0.02723
14:01:16|0.02723
14:01:18|0.02723
14:01:19|0.02722225
14:01:20|0.02722225
14:01:21|0.02722225
14:01:21|0.02722225
14:01:23|0.02721183
14:01:24|0.02721183
14:01:25|0.02721183
14:01:26|0.02721183
14:01:27|0.02721183
14:01:28|0.02721183
14:01:29|0.02724782
14:01:31|0.02724782
14:01:31|0.02723049
14:01:32|0.02721245
14:01:33|0.02721245
14:01:34|0.02721245
14:01:36|0.02721245
14:01:37|0.02721245
14:01:38|0.02724755
14:01:39|0.02724755
14:01:40|0.02724755
14:01:41|0.02725886
14:01:41|0.02725886
14:01:43|0.02725886
14:01:43|0.02724408
14:01:45|0.02724408
14:01:46|0.02724408
14:01:47|0.02724408
14:01:48|0.02724408
14:01:49|0.02724408
14:01:50|0.02724408
14:01:51|0.02724408
14:01:52|0.02724408
14:01:53|0.02724408
14:01:54|0.02724408
14:01:55|0.02724408
14:01:56|0.02724408
14:01:57|0.02724408
14:01:58|0.02724408
14:01:59|0.02724408
14:02:00|0.02724408
14:02:01|0.02723964
14:02:02|0.02723964
14:02:03|0.02723964
14:02:04|0.02723964
14:02:06|0.02723964
14:02:07|0.02723964
14:02:07|0.02723964
14:02:08|0.02723584
14:02:09|0.02723584
14:02:10|0.02723584
14:02:11|0.02723584
14:02:12|0.02723584
14:02:14|0.02723584
14:02:14|0.02723584
14:02:15|0.02723584
14:02:16|0.02723584
14:02:18|0.02723584
14:02:18|0.02723584
14:02:21|0.02723794
14:02:22|0.02723794
14:02:22|0.02723794
14:02:24|0.02723794
14:02:25|0.02721409
14:02:25|0.02721409
14:02:27|0.02721409
14:02:28|0.02721409
14:02:29|0.02721409
14:02:30|0.02719544
14:02:30|0.0271789
14:02:32|0.0271789
14:02:33|0.0271789
14:02:34|0.02717815
14:02:35|0.02717815
14:02:36|0.02717815
14:02:37|0.02717815
14:02:38|0.02716772
14:02:39|0.02716772
14:02:39|0.02716772
14:02:41|0.02716772
14:02:42|0.02716772
14:02:43|0.02718058
14:02:43|0.02718058
14:02:45|0.02719744
14:02:46|0.02719744
14:02:47|0.02719744
14:02:48|0.02721487
14:02:49|0.02721487
14:02:50|0.02721487
14:02:51|0.02721487
14:02:53|0.02721487
14:02:54|0.02719744
14:02:55|0.02719744
14:02:56|0.02717957
14:02:57|0.02717957
14:02:57|0.02717957
14:02:59|0.0271652
14:02:59|0.02716
14:03:00|0.02716
14:03:02|0.02715442
14:03:02|0.02715708
14:03:03|0.02715708
14:03:05|0.02715708
14:03:05|0.02715708
14:03:06|0.02715708
14:03:07|0.02715708
14:03:08|0.02715708
14:03:09|0.02715708
14:03:11|0.02715708
14:03:11|0.02715708
14:03:12|0.02715708
14:03:13|0.02715708
14:03:14|0.02715708
14:03:16|0.02715708
14:03:16|0.02715708
14:03:18|0.02715708
14:03:19|0.02715708
14:03:21|0.02715708
14:03:22|0.02715708
14:03:23|0.02715708
14:03:25|0.02715708
14:03:25|0.02715708
14:03:26|0.02715708
14:03:27|0.02715708
14:03:28|0.02715708
14:03:29|0.02715708
14:03:31|0.02715494
14:03:31|0.02715494
14:03:32|0.02715494
14:03:33|0.02715494
14:03:34|0.02715494
14:03:35|0.02715494
14:03:36|0.02715494
14:03:37|0.02715
14:03:38|0.02715
14:03:39|0.02715
14:03:40|0.02715
14:03:41|0.02715
14:03:42|0.02715
14:03:43|0.02715
14:03:44|0.02715
14:03:46|0.02715
14:03:47|0.02715
14:03:47|0.02715
14:03:48|0.02715
14:03:49|0.0271747
14:03:50|0.0271747
14:03:51|0.0271747
14:03:52|0.02714861
14:03:53|0.02714861
14:03:54|0.02714861
14:03:56|0.02714861
14:03:56|0.02714861
14:03:57|0.02714861
14:03:58|0.02714861
14:04:00|0.02714861
14:04:00|0.02714861
14:04:01|0.02714861
14:04:02|0.02714861
14:04:03|0.02714861
14:04:04|0.02714861
14:04:06|0.02714861
14:04:06|0.02714861
14:04:07|0.02714861
14:04:09|0.02714861
14:04:09|0.02714861
14:04:10|0.02714861
14:04:12|0.02714861
14:04:12|0.02714861
14:04:14|0.02714861
14:04:15|0.02714861
14:04:17|0.02714861
14:04:18|0.02714861
14:04:18|0.02714861
14:04:20|0.02714861
14:04:22|0.02714861
14:04:23|0.02714861
14:04:23|0.02714861
14:04:25|0.02714861
14:04:27|0.02714861
14:04:28|0.02714861
14:04:29|0.02714861
14:04:30|0.02714861
14:04:31|0.02714861
14:04:32|0.02714861
14:04:32|0.02714861
14:04:34|0.02714861
14:04:35|0.02714861
14:04:35|0.02714861
14:04:37|0.02714861
14:04:38|0.02714861
14:04:38|0.02714861
14:04:40|0.02714861
14:04:40|0.02714861
14:04:42|0.02714861
14:04:43|0.02714861
14:04:44|0.02714861
14:04:45|0.02714861
14:04:45|0.02714861
14:04:47|0.02714861
14:04:48|0.0271872
14:04:49|0.0271707
14:04:50|0.02717872
14:04:51|0.02719888
14:04:52|0.02719888
14:04:52|0.02719888
14:04:54|0.02719888
14:04:54|0.02719888
14:04:56|0.02719888
14:04:56|0.02719888
14:04:59|0.02719888
14:05:00|0.02718521
14:05:00|0.02718521
14:05:01|0.0271852
14:05:02|0.02718144
14:05:03|0.02718144
14:05:04|0.02718144
14:05:05|0.02718144
14:05:07|0.02718144
14:05:08|0.02718144
14:05:09|0.02718144
14:05:10|0.02716068
14:05:11|0.02716068
14:05:12|0.02716068
14:05:12|0.02716068
14:05:14|0.02716068
14:05:15|0.02716068
14:05:15|0.02716068
14:05:17|0.02718
14:05:17|0.02718
14:05:19|0.02718
14:05:20|0.02718
14:05:22|0.02718
14:05:22|0.02718
14:05:24|0.02718784
14:05:25|0.02717937
14:05:25|0.02717937
14:05:27|0.02717937
14:05:27|0.02717937
14:05:29|0.02717937
14:05:30|0.02717937
14:05:31|0.0271298
14:05:32|0.0271298
14:05:33|0.02716351
14:05:34|0.02716351
14:05:35|0.02716351
14:05:35|0.02716351
14:05:37|0.02716351
14:05:38|0.02716351
14:05:39|0.02716351
14:05:40|0.02715877
14:05:41|0.02715877
14:05:42|0.02715877
14:05:43|0.02715877
14:05:44|0.02716676
14:05:46|0.02716676
14:05:47|0.02716676
14:05:48|0.02716512
14:05:48|0.02716511
14:05:50|0.02716784
14:05:51|0.02716784
14:05:52|0.02719052
14:05:53|0.02719052
14:05:54|0.02719052
14:05:55|0.02719052
14:05:55|0.02717057
14:05:57|0.02717057
14:05:58|0.02717057
14:05:59|0.0272
14:06:00|0.0272
14:06:01|0.0272
14:06:02|0.0272
14:06:03|0.02721779
14:06:04|0.02719504
14:06:05|0.02718108
14:06:06|0.02718108
14:06:07|0.02718108
14:06:08|0.02718108
14:06:10|0.02718108
14:06:10|0.02718108
14:06:11|0.02718108
14:06:13|0.02718108
14:06:13|0.02718108
14:06:14|0.02718108
14:06:16|0.02718108
14:06:16|0.02718108
14:06:18|0.02718108
14:06:18|0.02718108
14:06:19|0.02718108
14:06:20|0.02718108
14:06:23|0.02718108
14:06:23|0.02718108
14:06:25|0.02718108
14:06:26|0.02720429
14:06:26|0.02721407
14:06:28|0.02721407
14:06:28|0.02721407
14:06:29|0.02720863
14:06:30|0.02720863
14:06:31|0.02720863
14:06:32|0.02720863
14:06:33|0.02720863
14:06:35|0.02720863
14:06:36|0.02720863
14:06:37|0.02719279
14:06:37|0.02719279
14:06:39|0.02719279
14:06:40|0.02719279
14:06:41|0.02719279
14:06:42|0.02719279
14:06:43|0.02719279
14:06:44|0.02719279
14:06:45|0.02719279
14:06:46|0.02719279
14:06:47|0.02719279
14:06:48|0.02719279
14:06:49|0.02719279
14:06:50|0.02719279
14:06:51|0.02719279
14:06:52|0.0271998
14:06:53|0.0271998
14:06:54|0.0271998
14:06:55|0.0271998
14:06:56|0.0271998
14:06:57|0.02719775
14:06:58|0.02719775
14:06:59|0.0271998
14:07:00|0.0271998
14:07:01|0.0271998
14:07:02|0.02718582
14:07:03|0.02718108
14:07:04|0.02718108
14:07:05|0.02718108
14:07:06|0.02718108
14:07:07|0.02718663
14:07:08|0.02718663
14:07:09|0.02718663
14:07:10|0.02718663
14:07:11|0.02718663
14:07:12|0.02718663
14:07:13|0.02718663
14:07:14|0.02718663
14:07:15|0.02718663
14:07:16|0.02721488
14:07:17|0.02721488
14:07:18|0.02721488
14:07:19|0.02721488
14:07:21|0.02721488
14:07:21|0.02721488
14:07:23|0.02721488
14:07:23|0.02721488
14:07:26|0.02721488
14:07:27|0.02721488
14:07:27|0.02721924
14:07:29|0.02721924
14:07:30|0.02721924
14:07:30|0.02721924
14:07:32|0.02721924
14:07:32|0.02721924
14:07:33|0.02721924
14:07:35|0.02721924
14:07:35|0.02721924
14:07:37|0.02721924
14:07:37|0.02721924
14:07:38|0.02721924
14:07:39|0.02721924
14:07:40|0.02721924
14:07:41|0.02721924
14:07:42|0.02721924
14:07:43|0.02721924
14:07:44|0.02721924
14:07:45|0.02721924
14:07:47|0.02721924
14:07:47|0.02721924
14:07:48|0.02721924
14:07:49|0.02721924
14:07:50|0.02721924
14:07:51|0.02721924
14:07:52|0.02721924
14:07:53|0.02721924
14:07:55|0.02721924
14:07:55|0.02721924
14:07:56|0.02721924
14:07:57|0.02721924
14:07:59|0.02721924
14:07:59|0.02721924
14:08:01|0.02721924
14:08:01|0.02721924
14:08:02|0.02721924
14:08:04|0.02718663
14:08:04|0.02718144
14:08:06|0.02718144
14:08:06|0.02718143
14:08:07|0.02718143
14:08:09|0.02718143
14:08:10|0.02718143
14:08:11|0.0271996
14:08:12|0.0271996
14:08:13|0.0271996
14:08:14|0.0271996
14:08:15|0.0271996
14:08:16|0.0271996
14:08:17|0.0271996
14:08:18|0.0271996
14:08:19|0.02719959
14:08:20|0.02719959
14:08:21|0.02719959
14:08:22|0.02719959
14:08:23|0.02719959
14:08:25|0.02719959
14:08:25|0.0271996
14:08:27|0.02718597
14:08:27|0.02718597
14:08:29|0.02718597
14:08:30|0.02718597
14:08:31|0.02718597
14:08:33|0.0271996
14:08:34|0.0271996
14:08:34|0.0271996
14:08:35|0.0271996
14:08:36|0.0271996
14:08:37|0.0271996
14:08:39|0.0271996
14:08:39|0.0271996
14:08:41|0.0271996
14:08:41|0.0271996
14:08:42|0.0271996
14:08:43|0.0271996
14:08:44|0.0271996
14:08:45|0.02721645
14:08:46|0.02721645
14:08:48|0.02723477
14:08:48|0.0272457
14:08:50|0.0272457
14:08:50|0.0272457
14:08:51|0.0272457
14:08:52|0.0272457
14:08:54|0.0272457
14:08:55|0.02724103
14:08:56|0.02724103
14:08:56|0.02724103
14:08:57|0.02724103
14:08:58|0.0272304
14:08:59|0.0272304
14:09:01|0.0272304
14:09:02|0.0272304
14:09:03|0.02722283
14:09:04|0.02722283
14:09:05|0.02722283
14:09:06|0.02722283
14:09:06|0.02722283
14:09:07|0.02722283
14:09:09|0.02721207
14:09:10|0.02721207
14:09:10|0.02721207
14:09:12|0.02721207
14:09:13|0.02721207
14:09:14|0.02719868
14:09:15|0.02719868
14:09:15|0.02719868
14:09:18|0.02719868
14:09:19|0.02719868
14:09:20|0.02719869
14:09:20|0.02719869
14:09:21|0.02719869
14:09:23|0.02719869
14:09:24|0.02719869
14:09:26|0.02719869
14:09:26|0.02719869
14:09:27|0.02719869
14:09:29|0.02719869
14:09:30|0.02719869
14:09:31|0.02719869
14:09:32|0.02719869
14:09:32|0.02716618
14:09:34|0.02716618
14:09:35|0.02716667
14:09:36|0.02716667
14:09:37|0.02716667
14:09:38|0.02716667
14:09:39|0.02716667
14:09:40|0.02716667
14:09:41|0.02716667
14:09:42|0.02716667
14:09:43|0.02716667
14:09:44|0.02716666
14:09:45|0.02716666
14:09:46|0.02716666
14:09:47|0.02716666
14:09:48|0.02716666
14:09:50|0.02716666
14:09:50|0.02714627
14:09:51|0.02714627
14:09:53|0.02717951
14:09:53|0.02717951
14:09:55|0.02719278
14:09:55|0.027176
14:09:57|0.027176
14:09:57|0.02717283
14:09:58|0.02717283
14:10:00|0.02717283
14:10:01|0.02717283
14:10:02|0.02717283
14:10:03|0.02717283
14:10:04|0.02717283
14:10:05|0.02717283
14:10:05|0.02717283
14:10:06|0.02717283
14:10:08|0.02717283
14:10:09|0.02717283
14:10:10|0.02715434
14:10:11|0.02715434
14:10:12|0.02715434
14:10:13|0.02715434
14:10:14|0.02715434
14:10:14|0.02715434
14:10:16|0.02718842
14:10:17|0.02718842
14:10:18|0.02718842
14:10:19|0.02718842
14:10:20|0.02718842
14:10:21|0.02718842
14:10:22|0.02718842
14:10:23|0.02718842
14:10:24|0.02718842
14:10:25|0.02718842
14:10:27|0.02718842
14:10:27|0.02718842
14:10:29|0.02718842
14:10:30|0.0272043
14:10:31|0.0272043
14:10:32|0.0272043
14:10:33|0.0272043
14:10:34|0.0272043
14:10:35|0.0272043
14:10:36|0.0272043
14:10:37|0.02718842
14:10:38|0.02718842
14:10:39|0.02718842
14:10:40|0.02718842
14:10:41|0.02718842
14:10:42|0.02718842
14:10:43|0.02718842
14:10:44|0.02718842
14:10:45|0.02719744
14:10:46|0.02719744
14:10:47|0.02719744
14:10:48|0.02719744
14:10:49|0.02719744
14:10:50|0.02718842
14:10:51|0.02718842
14:10:53|0.027177
14:10:54|0.027177
14:10:55|0.027177
14:10:55|0.027177
14:10:56|0.027177
14:10:57|0.02716817
14:10:58|0.02716817
14:11:00|0.02716817
14:11:01|0.02716817
14:11:01|0.02716817
14:11:02|0.027177
14:11:04|0.02718368
14:11:05|0.0271928
14:11:05|0.0271928
14:11:06|0.0271928
14:11:07|0.0271928
14:11:09|0.0271928
14:11:09|0.0271928
14:11:10|0.0271928
14:11:11|0.0271928
14:11:12|0.0271928
14:11:13|0.0271928
14:11:14|0.0271928
14:11:15|0.0271928
14:11:16|0.0271928
14:11:17|0.0271928
14:11:19|0.02722742
14:11:19|0.02722742
14:11:21|0.02722742
14:11:21|0.02722742
14:11:23|0.02722742
14:11:23|0.02722742
14:11:25|0.02722838
14:11:25|0.02722838
14:11:27|0.02722838
14:11:29|0.02722838
14:11:29|0.02722838
14:11:30|0.02722838
14:11:32|0.02722838
14:11:33|0.02722838
14:11:34|0.02722838
14:11:35|0.02722838
14:11:36|0.02722838
14:11:37|0.02722838
14:11:38|0.02722838
14:11:38|0.02722838
14:11:40|0.02722838
14:11:41|0.02722838
14:11:42|0.02722838
14:11:42|0.02722838
14:11:44|0.02722838
14:11:44|0.02722838
14:11:46|0.02722838
14:11:47|0.02722838
14:11:48|0.02722838
14:11:49|0.02722838
14:11:50|0.02722838
14:11:51|0.02722838
14:11:52|0.02722838
14:11:53|0.02722838
14:11:54|0.02722838
14:11:55|0.02722838
14:11:56|0.02722838
14:11:56|0.02722838
14:11:58|0.02722838
14:11:59|0.02722838
14:12:00|0.02722838
14:12:01|0.02722838
14:12:02|0.02722838
14:12:03|0.02722838
14:12:04|0.02722838
14:12:05|0.02725519
14:12:05|0.02725749
14:12:07|0.02725749
14:12:07|0.02725749
14:12:08|0.02725749
14:12:09|0.02725749
14:12:11|0.02725749
14:12:12|0.02725749
14:12:13|0.0272552
14:12:13|0.0272552
14:12:15|0.0272552
14:12:16|0.0272552
14:12:17|0.0272552
14:12:17|0.0272661
14:12:18|0.02727639
14:12:20|0.02727639
14:12:21|0.02727639
14:12:22|0.02727639
14:12:23|0.02727639
14:12:24|0.02727639
14:12:25|0.02727639
14:12:26|0.0273104
14:12:27|0.0273104
14:12:29|0.0273104
14:12:31|0.0273104
14:12:31|0.0273104
14:12:32|0.0273104
14:12:34|0.0273104
14:12:34|0.0273104
14:12:36|0.0273104
14:12:37|0.0273104
14:12:38|0.0273104
14:12:39|0.0273104
14:12:39|0.0273104
14:12:40|0.0273104
14:12:41|0.0273104
14:12:43|0.02726915
14:12:43|0.02726915
14:12:45|0.02726915
14:12:45|0.02726915
14:12:47|0.02726915
14:12:47|0.02726915
14:12:48|0.02726915
14:12:49|0.02726915
14:12:50|0.02726915
14:12:51|0.02726915
14:12:53|0.02726915
14:12:54|0.02726915
14:12:55|0.02726915
14:12:55|0.02726915
14:12:57|0.02724799
14:12:58|0.02724799
14:12:58|0.02724799
14:12:59|0.02724799
14:13:01|0.02724799
14:13:02|0.02724799
14:13:02|0.02724799
14:13:04|0.02724799
14:13:04|0.02723967
14:13:05|0.02723967
14:13:07|0.02722191
14:13:08|0.02722191
14:13:09|0.02722191
14:13:10|0.02722191
14:13:11|0.02722191
14:13:12|0.02722191
14:13:13|0.02722191
14:13:14|0.02722191
14:13:14|0.02722191
14:13:15|0.02722191
14:13:17|0.02722191
14:13:18|0.02722191
14:13:19|0.02722191
14:13:20|0.02722191
14:13:20|0.02722191
14:13:21|0.02722191
14:13:23|0.02722191
14:13:24|0.02722191
14:13:25|0.02722191
14:13:26|0.02722191
14:13:27|0.02722191
14:13:29|0.02722191
14:13:30|0.02722191
14:13:32|0.02722191
14:13:33|0.02722191
14:13:34|0.02722191
14:13:35|0.02722191
14:13:36|0.02722191
14:13:37|0.02722191
14:13:38|0.02722191
14:13:39|0.02722191
14:13:39|0.02722191
14:13:40|0.02722191
14:13:42|0.02722191
14:13:42|0.02722191
14:13:44|0.02722191
14:13:45|0.02722191
14:13:46|0.02722191
14:13:47|0.02722191
14:13:48|0.02722191
14:13:50|0.02722191
14:13:50|0.02722191
14:13:51|0.02722191
14:13:52|0.02725175
14:13:53|0.02725175
14:13:54|0.02725175
14:13:55|0.02725175
14:13:56|0.02725175
14:13:58|0.02723042
14:13:58|0.02723042
14:14:00|0.02723042
14:14:01|0.02723042
14:14:01|0.02723042
14:14:02|0.02723042
14:14:03|0.02723042
14:14:04|0.02723042
14:14:06|0.02723042
14:14:07|0.02723042
14:14:08|0.02723042
14:14:09|0.02723042
14:14:10|0.02723042
14:14:12|0.02723042
14:14:12|0.02723042
14:14:13|0.02723042
14:14:14|0.02723042
14:14:15|0.02723318
14:14:17|0.02723318
14:14:17|0.02723318
14:14:18|0.02723318
14:14:19|0.02723318
14:14:20|0.02723318
14:14:21|0.02723318
14:14:22|0.02723318
14:14:23|0.02723318
14:14:24|0.02723318
14:14:25|0.02723318
14:14:26|0.02723318
14:14:27|0.02723318
14:14:28|0.02723318
14:14:29|0.02723318
14:14:30|0.02722497
14:14:31|0.02722497
14:14:33|0.02722497
14:14:34|0.02722497
14:14:35|0.02722497
14:14:36|0.02722497
14:14:37|0.02723697
14:14:39|0.02723697
14:14:40|0.02723697
14:14:40|0.02723697
14:14:42|0.02723697
14:14:43|0.02723697
14:14:44|0.02723697
14:14:45|0.02723697
14:14:46|0.02723697
14:14:47|0.02723697
14:14:48|0.02723697
14:14:49|0.02723697
14:14:50|0.02723697
14:14:51|0.02723697
14:14:52|0.02723697
14:14:53|0.02723697
14:14:54|0.02723697
14:14:55|0.02723697
14:14:56|0.02723697
14:14:57|0.02723697
14:14:58|0.02723697
14:14:59|0.02724674
14:15:00|0.02724674
14:15:01|0.02724674
14:15:02|0.02724674
14:15:03|0.02724674
14:15:04|0.02724674
14:15:05|0.02724672
14:15:06|0.02724672
14:15:07|0.02724672
14:15:08|0.02724672
14:15:09|0.02724672
14:15:10|0.02724672
14:15:11|0.02726018
14:15:12|0.02726018
14:15:13|0.02726018
14:15:14|0.02726018
14:15:15|0.02726018
14:15:16|0.02726018
14:15:17|0.02726018
14:15:18|0.02726018
14:15:19|0.02726018
14:15:20|0.02726018
14:15:21|0.02726018
14:15:22|0.02726018
14:15:23|0.02726018
14:15:24|0.02726018
14:15:25|0.02726031
14:15:26|0.02726031
14:15:27|0.02726
14:15:28|0.02726
14:15:29|0.02726
14:15:31|0.02726
14:15:33|0.02729808
14:15:33|0.02729808
14:15:34|0.02729808
14:15:36|0.02729808
14:15:37|0.02729808
14:15:38|0.02729808
14:15:38|0.02729808
14:15:39|0.02729809
14:15:41|0.02729809
14:15:41|0.02729809
14:15:42|0.02729809
14:15:44|0.02729808
14:15:44|0.02729808
14:15:45|0.02729808
14:15:46|0.02729808
14:15:48|0.02729808
14:15:49|0.02729808
14:15:49|0.02729567
14:15:50|0.02729567
14:15:52|0.02729295
14:15:52|0.02729295
14:15:54|0.02729295
14:15:54|0.02729295
14:15:56|0.02729567
14:15:56|0.02729567
14:15:58|0.02729567
14:15:59|0.02729567
14:15:59|0.02729567
14:16:00|0.02729567
14:16:03|0.02729567
14:16:03|0.02729567
14:16:04|0.02729567
14:16:05|0.02729567
14:16:06|0.02729567
14:16:07|0.02731107
14:16:08|0.02731107
14:16:10|0.02731107
14:16:10|0.02731107
14:16:12|0.02731039
14:16:12|0.02731039
14:16:13|0.02731039
14:16:14|0.02731039
14:16:15|0.02731039
14:16:16|0.02731039
14:16:18|0.02731039
14:16:19|0.02733
14:16:19|0.02734424
14:16:21|0.02732565
14:16:21|0.02732565
14:16:22|0.02732565
14:16:23|0.02732565
14:16:24|0.02732565
14:16:25|0.02732565
14:16:26|0.02732565
14:16:27|0.02732565
14:16:28|0.02733302
14:16:29|0.02733302
14:16:30|0.02733302
14:16:32|0.02733302
14:16:33|0.02733302
14:16:35|0.02733302
14:16:36|0.02733302
14:16:37|0.02733302
14:16:37|0.02733302
14:16:39|0.02733302
14:16:40|0.02737081
14:16:41|0.02737081
14:16:42|0.02737081
14:16:42|0.027375
14:16:44|0.02739
14:16:45|0.02739
14:16:47|0.02739
14:16:47|0.02739
14:16:49|0.027392
14:16:49|0.02737685
14:16:50|0.02737685
14:16:52|0.02737685
14:16:52|0.02737685
14:16:54|0.02737685
14:16:54|0.02739
14:16:55|0.02739
14:16:56|0.02739
14:16:57|0.02739
14:16:58|0.02739
14:16:59|0.02739
14:17:00|0.02739
14:17:01|0.02739
14:17:02|0.02739
14:17:03|0.02739
14:17:05|0.02739
14:17:05|0.02739
14:17:07|0.02738005
14:17:07|0.02738005
14:17:08|0.02738005
14:17:09|0.02738005
14:17:11|0.02738005
14:17:12|0.02739
14:17:13|0.02739
14:17:14|0.02739
14:17:15|0.02739
14:17:16|0.02739
14:17:17|0.02739
14:17:18|0.02739
14:17:19|0.02739
14:17:20|0.02739464
14:17:22|0.02739464
14:17:23|0.0274056
14:17:24|0.0274056
14:17:25|0.0274056
14:17:26|0.0274056
14:17:27|0.0274056
14:17:28|0.0274056
14:17:28|0.0274056
14:17:30|0.0274056
14:17:31|0.0274056
14:17:31|0.0274056
14:17:34|0.0274056
14:17:34|0.0274056
14:17:36|0.02741
14:17:37|0.02741
14:17:38|0.02741
14:17:39|0.02742
14:17:40|0.02742
14:17:41|0.02742
14:17:42|0.02743774
14:17:43|0.02743774
14:17:45|0.02743774
14:17:45|0.02743774
14:17:47|0.02743774
14:17:48|0.02743774
14:17:49|0.02743774
14:17:49|0.02743774
14:17:51|0.02743774
14:17:52|0.02743774
14:17:52|0.02741918
14:17:53|0.02741918
14:17:54|0.02741918
14:17:55|0.02741918
14:17:56|0.02741919
14:17:58|0.02741919
14:17:59|0.02741919
14:17:59|0.02741919
14:18:01|0.02741919
14:18:01|0.02741919
14:18:02|0.02741919
14:18:03|0.02741919
14:18:05|0.02741919
14:18:05|0.02741919
14:18:06|0.02741919
14:18:07|0.02741919
14:18:08|0.02741919
14:18:10|0.02741919
14:18:11|0.02741919
14:18:12|0.02741918
14:18:13|0.02741918
14:18:14|0.02741918
14:18:15|0.02741918
14:18:16|0.02741918
14:18:17|0.02741918
14:18:17|0.02741918
14:18:18|0.02743855
14:18:19|0.02743292
14:18:21|0.0274192
14:18:22|0.02741922
14:18:22|0.02742
14:18:24|0.02742
14:18:24|0.02741924
14:18:26|0.02741924
14:18:27|0.02741924
14:18:27|0.02741924
14:18:28|0.02741924
14:18:30|0.0274399
14:18:31|0.0274399
14:18:31|0.0274399
14:18:33|0.0274399
14:18:35|0.0274399
14:18:36|0.0274399
14:18:37|0.0274399
14:18:37|0.0274399
14:18:39|0.0274399
14:18:40|0.0274399
14:18:40|0.0274399
14:18:42|0.0274399
14:18:43|0.0274399
14:18:44|0.0274399
14:18:45|0.0274399
14:18:46|0.0274399
14:18:47|0.0274399
14:18:48|0.0274399
14:18:49|0.0274399
14:18:50|0.0274399
14:18:51|0.0274399
14:18:52|0.0274399
14:18:53|0.0274399
14:18:54|0.02743989
14:18:55|0.02743989
14:18:56|0.02743989
14:18:57|0.02744
14:18:58|0.02744
14:18:59|0.02744869
14:19:00|0.02744869
14:19:01|0.02744869
14:19:02|0.02744869
14:19:03|0.02744869
14:19:04|0.02744869
14:19:05|0.02744869
14:19:06|0.02744689
14:19:07|0.02744689
14:19:08|0.02744689
14:19:09|0.02744689
14:19:10|0.02744689
14:19:11|0.02744689
14:19:12|0.02744689
14:19:13|0.02746
14:19:14|0.02748168
14:19:15|0.02747467
14:19:16|0.02747467
14:19:17|0.02747467
14:19:18|0.02747467
14:19:19|0.02746131
14:19:20|0.02746131
14:19:23|0.02746131
14:19:24|0.02746131
14:19:25|0.02746131
14:19:26|0.02746131
14:19:27|0.02746131
14:19:27|0.02746131
14:19:28|0.02746131
14:19:29|0.02746131
14:19:30|0.02746131
14:19:32|0.02744863
14:19:33|0.02744863
14:19:33|0.02746131
14:19:36|0.02746131
14:19:37|0.0274613
14:19:37|0.0274613
14:19:39|0.0274613
14:19:39|0.0274613
14:19:40|0.0274613
14:19:41|0.0274613
14:19:42|0.0274613
14:19:44|0.0274613
14:19:45|0.0274613
14:19:46|0.02747251
14:19:47|0.02748174
14:19:48|0.02748174
14:19:49|0.02748174
14:19:50|0.02744847
14:19:51|0.02744847
14:19:52|0.02744847
14:19:53|0.02745727
14:19:54|0.02745727
14:19:55|0.02745727
14:19:56|0.02745727
14:19:57|0.02745741
14:19:58|0.02745741
14:19:59|0.02745741
14:20:00|0.02744527
14:20:01|0.02744527
14:20:02|0.02746274
14:20:03|0.02746274
14:20:04|0.02746274
14:20:05|0.02746274
14:20:06|0.02746274
14:20:07|0.02746274
14:20:09|0.02746274
14:20:09|0.02746274
14:20:10|0.02746274
14:20:11|0.0274569
14:20:12|0.0274569
14:20:13|0.0274569
14:20:14|0.0274569
14:20:15|0.0274569
14:20:16|0.0274569
14:20:17|0.0274569
14:20:19|0.0274569
14:20:19|0.0274569
14:20:21|0.02743989
14:20:22|0.02743989
14:20:23|0.02743989
14:20:24|0.02743989
14:20:25|0.02743989
14:20:26|0.02743989
14:20:26|0.02741918
14:20:28|0.02742565
14:20:28|0.02742565
14:20:30|0.02742565
14:20:31|0.02742565
14:20:32|0.02742565
14:20:32|0.02742565
14:20:34|0.02742565
14:20:34|0.02741918
14:20:37|0.02741918
14:20:38|0.02741918
14:20:38|0.02741918
14:20:39|0.02741918
14:20:41|0.02741918
14:20:41|0.02741918
14:20:43|0.02741918
14:20:44|0.02741918
14:20:44|0.02741918
14:20:46|0.02741918
14:20:47|0.02741918
14:20:48|0.02741918
14:20:49|0.02741918
14:20:50|0.02743873
14:20:50|0.02743873
14:20:51|0.02743873
14:20:53|0.02743873
14:20:54|0.02743873
14:20:54|0.02743873
14:20:57|0.02743873
14:20:58|0.02743873
14:20:59|0.02743873
14:21:00|0.02742081
14:21:01|0.02742081
14:21:02|0.02742081
14:21:03|0.02742081
14:21:04|0.02741918
14:21:05|0.02741918
14:21:06|0.02741918
14:21:07|0.02741918
14:21:08|0.02741918
14:21:09|0.02741918
14:21:10|0.02741918
14:21:11|0.02741918
14:21:12|0.02741918
14:21:13|0.02741918
14:21:14|0.02743677
14:21:15|0.02743677
14:21:16|0.02743677
14:21:18|0.02743677
14:21:18|0.02743677
14:21:19|0.02743677
14:21:21|0.02743677
14:21:21|0.02743677
14:21:22|0.02744095
14:21:24|0.02744095
14:21:25|0.02744095
14:21:26|0.02744095
14:21:27|0.02744095
14:21:28|0.02744095
14:21:28|0.02744095
14:21:30|0.02744095
14:21:30|0.02744095
14:21:32|0.02744095
14:21:33|0.02744095
14:21:34|0.02744095
14:21:35|0.02744095
14:21:35|0.02744095
14:21:37|0.02744095
14:21:39|0.02744095
14:21:39|0.02744881
14:21:41|0.02744881
14:21:42|0.02744881
14:21:43|0.02744881
14:21:43|0.02744881
14:21:45|0.02743168
14:21:46|0.02743168
14:21:47|0.02743711
14:21:48|0.02743711
14:21:49|0.02743711
14:21:50|0.02743711
14:21:51|0.02743711
14:21:52|0.02743711
14:21:53|0.02743711
14:21:54|0.02743711
14:21:55|0.02743711
14:21:56|0.02743711
14:21:57|0.02744081
14:21:58|0.02744081
14:21:59|0.02744081
14:22:00|0.02744081
14:22:01|0.02744081
14:22:02|0.02744081
14:22:03|0.02744081
14:22:04|0.02744081
14:22:05|0.02744081
14:22:06|0.027448
14:22:07|0.027448
14:22:08|0.027448
14:22:09|0.027448
14:22:10|0.027448
14:22:11|0.027448
14:22:12|0.027448
14:22:13|0.027448
14:22:15|0.027448
14:22:15|0.027448
14:22:16|0.027448
14:22:17|0.027448
14:22:18|0.027448
14:22:19|0.027448
14:22:21|0.027448
14:22:21|0.027448
14:22:22|0.027448
14:22:23|0.027448
14:22:24|0.027448
14:22:25|0.027448
14:22:26|0.02744529
14:22:27|0.02744529
14:22:29|0.02744529
14:22:29|0.02744529
14:22:30|0.02744529
14:22:31|0.02743736
14:22:32|0.02743736
14:22:33|0.02743736
14:22:34|0.02743736
14:22:35|0.02743736
14:22:36|0.02743736
14:22:38|0.02744994
14:22:40|0.02744994
14:22:40|0.02744994
14:22:41|0.02744994
14:22:43|0.02744994
14:22:44|0.027448
14:22:45|0.027448
14:22:45|0.027448
14:22:46|0.027448
14:22:47|0.027448
14:22:48|0.027448
14:22:50|0.027448
14:22:51|0.027448
14:22:52|0.027448
14:22:53|0.027448
14:22:54|0.027448
14:22:55|0.02746432
14:22:56|0.02746432
14:22:57|0.02746432
14:22:57|0.02746432
14:22:59|0.02746432
14:23:00|0.02746432
14:23:00|0.02746432
14:23:02|0.02746432
14:23:03|0.02746432
14:23:03|0.02746432
14:23:05|0.02746432
14:23:05|0.02746432
14:23:07|0.02746432
14:23:08|0.02748204
14:23:09|0.02748204
14:23:10|0.02748204
14:23:11|0.02748204
14:23:12|0.02748204
14:23:13|0.02748204
14:23:14|0.02748549
14:23:15|0.02748609
14:23:16|0.02748879
14:23:17|0.02748609
14:23:19|0.02748609
14:23:19|0.02748609
14:23:21|0.02748609
14:23:21|0.02748609
14:23:22|0.02748609
14:23:23|0.02748609
14:23:24|0.02748609
14:23:25|0.02748609
14:23:26|0.02748609
14:23:28|0.02748609
14:23:29|0.02748609
14:23:29|0.02748609
14:23:30|0.02748609
14:23:31|0.02748609
14:23:32|0.02748609
14:23:33|0.02748609
14:23:34|0.02748609
14:23:36|0.02748609
14:23:37|0.02748609
14:23:38|0.02748609
14:23:40|0.02748609
14:23:40|0.02748609
14:23:42|0.0275
14:23:44|0.0275
14:23:45|0.0275
14:23:46|0.0275
14:23:47|0.02748611
14:23:48|0.02748611
14:23:49|0.02748611
14:23:50|0.02749999
14:23:51|0.0275
14:23:52|0.0275
14:23:53|0.0275
14:23:55|0.0275
14:23:55|0.0275
14:23:56|0.0275
14:23:57|0.0275
14:23:58|0.0275
14:23:59|0.0275
14:24:01|0.02748611
14:24:02|0.02748611
14:24:03|0.02748611
14:24:03|0.02748611
14:24:05|0.02748611
14:24:06|0.02747971
14:24:08|0.02749262
14:24:08|0.02749262
14:24:09|0.02749262
14:24:11|0.02749262
14:24:12|0.02749262
14:24:12|0.02748991
14:24:14|0.02748991
14:24:15|0.02748991
14:24:15|0.02747071
14:24:17|0.02747247
14:24:18|0.02745344
14:24:19|0.02745344
14:24:19|0.02745344
14:24:21|0.02745344
14:24:22|0.02745344
14:24:23|0.02750434
14:24:24|0.02750436
14:24:25|0.02750206
14:24:26|0.02750206
14:24:27|0.02750206
14:24:28|0.02751316
14:24:28|0.02751316
14:24:30|0.02751316
14:24:31|0.02751316
14:24:31|0.02752001
14:24:32|0.02752268
14:24:34|0.02752268
14:24:34|0.02752268
14:24:35|0.02752268
14:24:37|0.02752266
14:24:37|0.02750207
14:24:38|0.02750207
14:24:41|0.02752255
14:24:42|0.02752255
14:24:42|0.02752255
14:24:43|0.02752255
14:24:45|0.02752268
14:24:46|0.02752268
14:24:46|0.02752268
14:24:47|0.02752268
14:24:49|0.02750914
14:24:50|0.02750914
14:24:51|0.02750413
14:24:52|0.02750413
14:24:52|0.02750413
14:24:53|0.02752266
14:24:55|0.02752266
14:24:56|0.02750344
14:24:57|0.02750344
14:24:58|0.02750344
14:24:59|0.02750344
14:25:00|0.02750344
14:25:01|0.02750344
14:25:02|0.02750344
14:25:03|0.02750344
14:25:04|0.02750344
14:25:04|0.02750344
14:25:06|0.02750344
14:25:06|0.02747808
14:25:08|0.02747808
14:25:10|0.02744638
14:25:11|0.02744638
14:25:11|0.02745024
14:25:12|0.02744726
14:25:13|0.02744726
14:25:14|0.02744726
14:25:15|0.02744726
14:25:16|0.02746443
14:25:17|0.02747838
14:25:19|0.02746921
14:25:20|0.02746921
14:25:20|0.02746921
14:25:21|0.02746108
14:25:22|0.02746108
14:25:23|0.02746108
14:25:24|0.02746108
14:25:25|0.02746108
14:25:26|0.02746108
14:25:27|0.0274611
14:25:28|0.02746114
14:25:29|0.02746115
14:25:30|0.02746115
14:25:31|0.02746115
14:25:32|0.02746115
14:25:34|0.02746115
14:25:35|0.02746115
14:25:36|0.02746115
14:25:37|0.02746115
14:25:38|0.02746115
14:25:39|0.0274766
14:25:40|0.0274766
14:25:41|0.0274766
14:25:42|0.0274766
14:25:44|0.02746109
14:25:45|0.02747652
14:25:46|0.02746109
14:25:47|0.02746109
14:25:48|0.02746109
14:25:49|0.02746109
14:25:50|0.02746109
14:25:51|0.02746108
14:25:52|0.02746108
14:25:53|0.02746108
14:25:54|0.0274611
14:25:55|0.02746109
14:25:56|0.02746109
14:25:58|0.02746109
14:25:59|0.02744148
14:25:59|0.02744148
14:26:01|0.02744148
14:26:01|0.02744148
14:26:02|0.02744148
14:26:05|0.02744148
14:26:06|0.02743735
14:26:07|0.02743735
14:26:08|0.02743735
14:26:09|0.02743735
14:26:10|0.02743735
14:26:11|0.02743735
14:26:12|0.02743735
14:26:13|0.02743735
14:26:14|0.02743735
14:26:15|0.02743578
14:26:16|0.02743578
14:26:17|0.02741919
14:26:18|0.02741919
14:26:19|0.02741918
14:26:20|0.02741918
14:26:21|0.02741918
14:26:22|0.02741918
14:26:23|0.02741918
14:26:24|0.02742623
14:26:25|0.02742623
14:26:26|0.02742623
14:26:27|0.02742623
14:26:28|0.02742623
14:26:29|0.02742623
14:26:30|0.02742623
14:26:31|0.02742623
14:26:32|0.02742623
14:26:33|0.02742623
14:26:34|0.02742623
14:26:35|0.02742623
14:26:36|0.02742623
14:26:37|0.02742623
14:26:38|0.02742623
14:26:39|0.02742623
14:26:40|0.02742623
14:26:41|0.02742623
14:26:42|0.02742623
14:26:43|0.02742623
14:26:44|0.02742606
14:26:46|0.02742606
14:26:46|0.02742606
14:26:48|0.02742606
14:26:49|0.02740034
14:26:50|0.02740034
14:26:50|0.02740034
14:26:51|0.02740034
14:26:53|0.02740034
14:26:53|0.02740034
14:26:55|0.02740034
14:26:56|0.02740034
14:26:56|0.02740034
14:26:57|0.02740034
14:26:58|0.02740357
14:27:00|0.02740357
14:27:00|0.02740357
14:27:01|0.02740357
14:27:02|0.02740357
14:27:04|0.02739007
14:27:05|0.02739007
14:27:05|0.02741366
14:27:06|0.02738134
14:27:08|0.02738134
14:27:08|0.02738134
14:27:10|0.02738134
14:27:10|0.02738134
14:27:12|0.02738134
14:27:13|0.02740517
14:27:14|0.02740517
14:27:15|0.02740517
14:27:15|0.02740517
14:27:17|0.02740517
14:27:18|0.02740517
14:27:21|0.02740032
14:27:22|0.02740032
14:27:23|0.02740032
14:27:24|0.02740032
14:27:25|0.02740032
14:27:26|0.02740032
14:27:27|0.02740032
14:27:28|0.02740032
14:27:29|0.027375
14:27:30|0.027375
14:27:31|0.027375
14:27:33|0.027375
14:27:33|0.027375
14:27:34|0.027375
14:27:35|0.027375
14:27:36|0.027375
14:27:37|0.027375
14:27:38|0.02738495
14:27:39|0.02738508
14:27:40|0.02738508
14:27:41|0.02740224
14:27:43|0.02740224
14:27:44|0.02742806
14:27:46|0.02742806
14:27:46|0.02742806
14:27:48|0.02742806
14:27:49|0.02743353
14:27:49|0.02743353
14:27:51|0.02743353
14:27:52|0.02743353
14:27:54|0.02743353
14:27:54|0.02743352
14:27:55|0.02743352
14:27:57|0.02743352
14:27:58|0.02743352
14:28:00|0.02740424
14:28:01|0.02740424
14:28:02|0.02743352
14:28:03|0.0274348
14:28:03|0.0274348
14:28:04|0.0274348
14:28:06|0.0274348
14:28:06|0.0274348
14:28:08|0.0274348
14:28:08|0.02743547
14:28:09|0.02745976
14:28:10|0.02745976
14:28:12|0.02745976
14:28:13|0.02745976
14:28:14|0.02745976
14:28:14|0.02745976
14:28:15|0.02745976
14:28:17|0.02745976
14:28:18|0.02745234
14:28:19|0.02745234
14:28:20|0.02745234
14:28:21|0.02745234
14:28:23|0.02745234
14:28:24|0.02745234
14:28:24|0.02745234
14:28:25|0.02745234
14:28:27|0.0274358
14:28:27|0.0274358
14:28:29|0.0274358
14:28:29|0.0274358
14:28:30|0.0274358
14:28:31|0.02743069
14:28:32|0.02743069
14:28:33|0.02743069
14:28:34|0.02743069
14:28:35|0.02743069
14:28:36|0.02743069
14:28:37|0.02743069
14:28:39|0.02743069
14:28:39|0.02743069
14:28:40|0.02740224
14:28:42|0.02740224
14:28:42|0.02740224
14:28:43|0.02740224
14:28:45|0.02740224
14:28:46|0.02740224
14:28:46|0.02740224
14:28:48|0.02740224
14:28:49|0.02740224
14:28:49|0.02740224
14:28:51|0.02740224
14:28:52|0.02740224
14:28:53|0.02740224
14:28:54|0.02740224
14:28:55|0.02737021
14:28:56|0.02737021
14:28:56|0.02737021
14:28:58|0.02737021
14:28:59|0.02737021
14:29:00|0.02737021
14:29:01|0.02740646
14:29:02|0.02740646
14:29:02|0.02740646
14:29:05|0.02740646
14:29:05|0.02743406
14:29:07|0.02742272
14:29:07|0.02742272
14:29:08|0.02742272
14:29:10|0.02742272
14:29:10|0.02742272
14:29:11|0.02742272
14:29:12|0.02742272
14:29:13|0.02743298
14:29:14|0.02743298
14:29:15|0.02743298
14:29:17|0.02743294
14:29:18|0.02743294
14:29:18|0.02743294
14:29:19|0.02743294
14:29:20|0.02743294
14:29:21|0.02743294
14:29:23|0.02743294
14:29:24|0.02743294
14:29:25|0.02743294
14:29:26|0.02743294
14:29:27|0.02743294
14:29:28|0.02743294
14:29:29|0.02743294
14:29:30|0.02743294
14:29:31|0.02742
14:29:32|0.02742
14:29:33|0.02742
14:29:34|0.02742
14:29:35|0.02742
14:29:36|0.02742
14:29:37|0.02742
14:29:39|0.02742
14:29:39|0.02742
14:29:40|0.02742
14:29:42|0.02742
14:29:42|0.02742
14:29:44|0.02742
14:29:45|0.02742
14:29:46|0.02742
14:29:47|0.02742
14:29:48|0.02742
14:29:49|0.02742
14:29:51|0.02742
14:29:51|0.02742
14:29:53|0.02742
14:29:55|0.02742
14:29:56|0.02742
14:29:57|0.02742
14:29:58|0.02742
14:29:59|0.02742
14:30:01|0.02742
14:30:01|0.02742
14:30:03|0.02742
14:30:04|0.02742
14:30:05|0.02742
14:30:06|0.02742
14:30:07|0.02742
14:30:07|0.02742
14:30:09|0.02742
14:30:10|0.02740918
14:30:11|0.02740918
14:30:12|0.02740918
14:30:13|0.02740918
14:30:14|0.02740918
14:30:15|0.02740918
14:30:15|0.02740918
14:30:16|0.02739752
14:30:18|0.02739752
14:30:19|0.02739752
14:30:20|0.02739752
14:30:21|0.0274
14:30:22|0.0274
14:30:23|0.0274
14:30:24|0.0274
14:30:25|0.02738176
14:30:26|0.02738176
14:30:27|0.02738176
14:30:28|0.02738176
14:30:29|0.02738176
14:30:30|0.02738176
14:30:31|0.02737152
14:30:32|0.02737152
14:30:33|0.02737152
14:30:34|0.02737152
14:30:35|0.02737152
14:30:36|0.02737152
14:30:37|0.0273312
14:30:38|0.0273312
14:30:39|0.0273312
14:30:40|0.0273312
14:30:41|0.0273312
14:30:42|0.0273312
14:30:43|0.0273312
14:30:44|0.02733971
14:30:45|0.02735284
14:30:47|0.02734271
14:30:48|0.02734271
14:30:48|0.02734271
14:30:50|0.02734271
14:30:50|0.02734271
14:30:52|0.02732533
14:30:53|0.02732533
14:30:53|0.02732533
14:30:55|0.02731804
14:30:55|0.02731804
14:30:56|0.02731804
14:30:58|0.02731804
14:30:58|0.02731804
14:30:59|0.02731804
14:31:01|0.02731804
14:31:02|0.02731804
14:31:03|0.02731804
14:31:04|0.02731804
14:31:05|0.02731804
14:31:06|0.02731804
14:31:06|0.02731804
14:31:08|0.02731804
14:31:09|0.02731804
14:31:10|0.02731804
14:31:11|0.02731804
14:31:11|0.02731531
14:31:13|0.02731531
14:31:13|0.02731531
14:31:15|0.02731531
14:31:16|0.02731531
14:31:17|0.02731531
14:31:18|0.02731531
14:31:19|0.02731531
14:31:20|0.02731531
14:31:21|0.02731531
14:31:22|0.02731531
14:31:23|0.02731531
14:31:24|0.02731531
14:31:25|0.02729886
14:31:26|0.02729886
14:31:27|0.02729886
14:31:28|0.02729886
14:31:29|0.02729886
14:31:30|0.02730334
14:31:32|0.02730334
14:31:32|0.02730334
14:31:33|0.02731804
14:31:34|0.02731804
14:31:35|0.02731804
14:31:36|0.02731804
14:31:37|0.02731804
14:31:38|0.02731804
14:31:39|0.02731804
14:31:41|0.02731804
14:31:41|0.02731804
14:31:42|0.02731804
14:31:43|0.02731804
14:31:44|0.02733242
14:31:45|0.02733242
14:31:47|0.02733242
14:31:48|0.02733242
14:31:49|0.02733242
14:31:50|0.02733242
14:31:52|0.02733242
14:31:52|0.02733242
14:31:53|0.02733242
14:31:54|0.02733242
14:31:55|0.02733242
14:31:56|0.02733242
14:31:58|0.02733242
14:31:58|0.02733242
14:31:59|0.02733242
14:32:01|0.02733242
14:32:02|0.02733242
14:32:03|0.02733242
14:32:04|0.02733242
14:32:05|0.0273153
14:32:06|0.0273153
14:32:07|0.02729532
14:32:08|0.02729532
14:32:09|0.02729532
14:32:10|0.02729532
14:32:11|0.02729532
14:32:12|0.02729532
14:32:13|0.02731244
14:32:14|0.02731244
14:32:15|0.02731244
14:32:16|0.0272754
14:32:17|0.0272754
14:32:18|0.0272754
14:32:19|0.0272754
14:32:20|0.02729589
14:32:21|0.02729589
14:32:22|0.02729589
14:32:23|0.02729589
14:32:24|0.02729589
14:32:25|0.02729589
14:32:26|0.02729589
14:32:27|0.02729589
14:32:28|0.02730324
14:32:29|0.02730161
14:32:30|0.02730161
14:32:31|0.02730161
14:32:32|0.02730161
14:32:33|0.02730161
14:32:34|0.02730161
14:32:35|0.02730161
14:32:36|0.02730161
14:32:37|0.02730161
14:32:38|0.02730161
14:32:40|0.02730161
14:32:40|0.02730161
14:32:41|0.02730161
14:32:42|0.02730161
14:32:43|0.02730161
14:32:44|0.02730161
14:32:45|0.02730161
14:32:46|0.02730161
14:32:48|0.02730161
14:32:50|0.02730161
14:32:51|0.02730161
14:32:52|0.02730161
14:32:53|0.02730161
14:32:54|0.02730161
14:32:55|0.02730161
14:32:56|0.02730161
14:32:57|0.02730161
14:32:58|0.02730161
14:32:59|0.02730161
14:33:00|0.02730161
14:33:01|0.02730161
14:33:03|0.02730161
14:33:03|0.02730161
14:33:05|0.02732075
14:33:06|0.02732075
14:33:07|0.02732075
14:33:08|0.02732075
14:33:09|0.02732583
14:33:09|0.02732583
14:33:10|0.02732583
14:33:11|0.02732583
14:33:12|0.02732583
14:33:13|0.02732583
14:33:14|0.02730484
14:33:15|0.02730484
14:33:16|0.02730484
14:33:17|0.02730484
14:33:19|0.02730484
14:33:20|0.02730484
14:33:21|0.02730484
14:33:22|0.02730484
14:33:22|0.02730484
14:33:24|0.02730484
14:33:25|0.02730484
14:33:26|0.02730484
14:33:27|0.02730484
14:33:28|0.0273
14:33:29|0.0273
14:33:30|0.0273
14:33:31|0.0273
14:33:31|0.0273
14:33:32|0.0273
14:33:34|0.0273
14:33:35|0.0273
14:33:36|0.0273
14:33:37|0.0273
14:33:38|0.0273
14:33:39|0.0273
14:33:40|0.0273
14:33:41|0.0273
14:33:42|0.0273
14:33:42|0.0273
14:33:44|0.0273
14:33:45|0.0273
14:33:46|0.0273
14:33:46|0.0273
14:33:47|0.0273
14:33:50|0.0273
14:33:51|0.0273
14:33:52|0.0273
14:33:54|0.0273
14:33:54|0.0273
14:33:55|0.0273
14:33:56|0.0273
14:33:58|0.0273
14:33:58|0.0273
14:33:59|0.0273
14:34:01|0.02728695
14:34:02|0.02728695
14:34:02|0.02728695
14:34:03|0.02728695
14:34:05|0.02728695
14:34:06|0.02728695
14:34:07|0.02726473
14:34:07|0.02726
14:34:09|0.02725931
14:34:10|0.02725931
14:34:11|0.02725931
14:34:12|0.02725931
14:34:13|0.02725931
14:34:14|0.02725931
14:34:14|0.02725931
14:34:16|0.02724136
14:34:16|0.02724136
14:34:18|0.02724136
14:34:18|0.02724136
14:34:20|0.02724136
14:34:21|0.02724804
14:34:22|0.02724804
14:34:23|0.02724804
14:34:24|0.02724804
14:34:25|0.02724804
14:34:26|0.02725806
14:34:27|0.02726996
14:34:28|0.02726996
14:34:29|0.02726996
14:34:30|0.02726996
14:34:31|0.02726996
14:34:32|0.02726996
14:34:33|0.0272896
14:34:34|0.0272896
14:34:35|0.0272896
14:34:36|0.0272896
14:34:37|0.0272896
14:34:38|0.0272896
14:34:39|0.02730835
14:34:40|0.02730835
14:34:41|0.02730288
14:34:42|0.02730288
14:34:43|0.02730288
14:34:44|0.02730288
14:34:45|0.02730288
14:34:46|0.02730288
14:34:47|0.02730288
14:34:48|0.02730288
14:34:49|0.02728567
14:34:50|0.02728567
14:34:51|0.02728567
14:34:52|0.02728567
14:34:53|0.02728567
14:34:54|0.027299
14:34:55|0.027299
14:34:56|0.027299
14:34:57|0.027299
14:34:58|0.027299
14:35:00|0.027299
14:35:00|0.027299
14:35:01|0.027299
14:35:02|0.027299
14:35:03|0.027299
14:35:05|0.02730288
14:35:05|0.02730288
14:35:07|0.02729861
14:35:07|0.02729861
14:35:09|0.02729861
14:35:09|0.02729861
14:35:10|0.02729861
14:35:11|0.02729861
14:35:12|0.02732868
14:35:13|0.02732868
14:35:15|0.02732868
14:35:16|0.02732868
14:35:17|0.02732868
14:35:17|0.02732868
14:35:18|0.02732868
14:35:19|0.02733178
14:35:21|0.02733178
14:35:21|0.0273319
14:35:22|0.02732868
14:35:23|0.02732868
14:35:24|0.02732868
14:35:25|0.0273186
14:35:26|0.0273186
14:35:28|0.0273186
14:35:28|0.0273186
14:35:29|0.0273186
14:35:31|0.0273186
14:35:32|0.0273186
14:35:32|0.0273186
14:35:33|0.0273186
14:35:35|0.0273186
14:35:35|0.02730019
14:35:36|0.02730019
14:35:37|0.02730019
14:35:39|0.02730019
14:35:39|0.02730019
14:35:41|0.02730019
14:35:41|0.02730019
14:35:42|0.02730019
14:35:44|0.02730019
14:35:45|0.02732535
14:35:46|0.02732535
14:35:47|0.02732535
14:35:48|0.02732535
14:35:49|0.02732535
14:35:50|0.02732535
14:35:51|0.02732535
14:35:52|0.02732535
14:35:54|0.02732535
14:35:55|0.02732535
14:35:56|0.02732535
14:35:57|0.02732535
14:35:58|0.02732535
14:35:59|0.02732535
14:36:00|0.02732535
14:36:01|0.02733757
14:36:02|0.0273375
14:36:03|0.0273375
14:36:04|0.0273375
14:36:05|0.0273375
14:36:06|0.0273375
14:36:07|0.0273375
14:36:08|0.0273375
14:36:09|0.02732546
14:36:10|0.02732546
14:36:11|0.02732546
14:36:13|0.02732546
14:36:13|0.02732546
14:36:14|0.02732546
14:36:16|0.02735088
14:36:16|0.02735088
14:36:18|0.02735088
14:36:19|0.02735088
14:36:20|0.02735396
14:36:21|0.02735396
14:36:22|0.02735396
14:36:23|0.02735396
14:36:24|0.02735396
14:36:25|0.02735396
14:36:26|0.02735396
14:36:27|0.02735396
14:36:28|0.02735396
14:36:29|0.02735396
14:36:30|0.02735396
14:36:30|0.02735396
14:36:32|0.02735396
14:36:33|0.02735396
14:36:34|0.02735396
14:36:34|0.02735396
14:36:36|0.02735591
14:36:37|0.02735591
14:36:38|0.02735591
14:36:40|0.02735396
14:36:40|0.02735396
14:36:41|0.02735396
14:36:42|0.02735396
14:36:43|0.02735396
14:36:44|0.02735396
14:36:46|0.02735396
14:36:46|0.02732533
14:36:47|0.02734269
14:36:48|0.02734269
14:36:50|0.02734269
14:36:51|0.0273399
14:36:52|0.0273399
14:36:53|0.0273399
14:36:54|0.0273399
14:36:55|0.0273399
14:36:56|0.0273399
14:36:57|0.0273399
14:36:58|0.0273399
14:36:59|0.0273399
14:37:00|0.0273399
14:37:01|0.0273399
14:37:02|0.0273399
14:37:04|0.0273399
14:37:05|0.0273399
14:37:06|0.0273399
14:37:06|0.02734537
14:37:08|0.02734537
14:37:08|0.02734537
14:37:09|0.02734537
14:37:10|0.02734537
14:37:11|0.02734537
14:37:13|0.02734537
14:37:13|0.02734537
14:37:14|0.02734537
14:37:16|0.02734537
14:37:17|0.02734537
14:37:17|0.02734537
14:37:18|0.02734537
14:37:19|0.02736201
14:37:20|0.02736201
14:37:22|0.02736201
14:37:23|0.02736201
14:37:24|0.027362
14:37:25|0.027362
14:37:26|0.027362
14:37:27|0.027362
14:37:28|0.027362
14:37:29|0.027362
14:37:30|0.027362
14:37:31|0.027362
14:37:32|0.027362
14:37:33|0.027362
14:37:34|0.027362
14:37:35|0.027362
14:37:36|0.027362
14:37:37|0.027362
14:37:38|0.027362
14:37:39|0.027362
14:37:40|0.027362
14:37:41|0.027362
14:37:43|0.0273411
14:37:43|0.0273411
14:37:45|0.0273411
14:37:45|0.0273411
14:37:46|0.02735631
14:37:47|0.02735631
14:37:48|0.02735631
14:37:49|0.02735631
14:37:50|0.02735631
14:37:51|0.02735631
14:37:53|0.02735631
14:37:54|0.02735631
14:37:55|0.02735631
14:37:56|0.02735635
14:37:57|0.02735635
14:37:57|0.02735635
14:37:58|0.02735635
14:38:01|0.02735635
14:38:01|0.02735635
14:38:02|0.02735635
14:38:04|0.02735635
14:38:05|0.02735635
14:38:06|0.02735635
14:38:07|0.02735635
14:38:08|0.02735635
14:38:09|0.02735635
14:38:10|0.02734823
14:38:11|0.02734823
14:38:12|0.02734382
14:38:13|0.0273399
14:38:14|0.0273399
14:38:14|0.0273399
14:38:15|0.02735496
14:38:17|0.02735496
14:38:18|0.02735496
14:38:19|0.02735496
14:38:20|0.02735496
14:38:21|0.027375
14:38:22|0.0273582
14:38:23|0.0273582
14:38:24|0.0273582
14:38:25|0.0273582
14:38:26|0.0273582
14:38:27|0.0273582
14:38:28|0.0273582
14:38:29|0.0273582
14:38:30|0.0273582
14:38:30|0.0273582
14:38:32|0.0273582
14:38:33|0.0273582
14:38:34|0.0273582
14:38:35|0.0273582
14:38:36|0.02738593
14:38:37|0.02738593
14:38:38|0.02740358
14:38:39|0.02740358
14:38:40|0.02740358
14:38:41|0.02740358
14:38:42|0.02740358
14:38:44|0.02740358
14:38:44|0.02740358
14:38:45|0.02740358
14:38:46|0.02739297
14:38:47|0.02739297
14:38:48|0.02739297
14:38:49|0.02739297
14:38:50|0.02739297
14:38:51|0.02739297
14:38:52|0.02739569
14:38:53|0.02739298
14:38:55|0.02739298
14:38:55|0.02739298
14:38:57|0.02739298
14:38:58|0.02740963
14:39:00|0.02740963
14:39:01|0.02740963
14:39:02|0.02740963
14:39:04|0.02740963
14:39:05|0.02740963
14:39:05|0.02740963
14:39:06|0.02740963
14:39:07|0.02740963
14:39:09|0.02740963
14:39:10|0.02740963
14:39:11|0.02740962
14:39:12|0.02740962
14:39:13|0.02740962
14:39:14|0.02740962
14:39:15|0.02740962
14:39:16|0.02741998
14:39:17|0.02741998
14:39:18|0.02741998
14:39:19|0.02741998
14:39:21|0.02741998
14:39:22|0.02741998
14:39:23|0.02741998
14:39:24|0.02741998
14:39:26|0.02741998
14:39:27|0.02741998
14:39:27|0.02741998
14:39:28|0.02741998
14:39:29|0.02741998
14:39:30|0.02741998
14:39:31|0.02741998
14:39:32|0.02741998
14:39:33|0.02741998
14:39:35|0.02741998
14:39:36|0.02741998
14:39:36|0.02741998
14:39:37|0.02741998
14:39:39|0.02741998
14:39:39|0.02741998
14:39:41|0.0273989
14:39:41|0.0273989
14:39:42|0.0273989
14:39:44|0.0273989
14:39:44|0.0273989
14:39:45|0.0273989
14:39:47|0.0273989
14:39:48|0.0273989
14:39:48|0.0273989
14:39:50|0.0273989
14:39:50|0.0273989
14:39:51|0.0273989
14:39:53|0.0273989
14:39:53|0.0273989
14:39:55|0.0273989
14:39:57|0.02740911
14:39:58|0.02740911
14:39:59|0.02740911
14:40:01|0.02738706
14:40:01|0.02738706
14:40:02|0.02738706
14:40:04|0.02738706
14:40:04|0.02737152
14:40:06|0.02737152
14:40:06|0.02737932
14:40:08|0.02737932
14:40:09|0.02737932
14:40:10|0.02737932
14:40:11|0.02737932
14:40:12|0.02740791
14:40:13|0.02740791
14:40:14|0.02740791
14:40:15|0.02740791
14:40:15|0.02740791
14:40:17|0.02740791
14:40:18|0.02740791
14:40:18|0.02740791
14:40:19|0.02740791
14:40:21|0.02740791
14:40:21|0.02740791
14:40:23|0.02740791
14:40:24|0.02740791
14:40:25|0.02740791
14:40:26|0.02740791
14:40:27|0.02740791
14:40:28|0.02740791
14:40:29|0.02740791
14:40:30|0.02740791
14:40:31|0.02740791
14:40:32|0.02740791
14:40:33|0.02740791
14:40:34|0.02740791
14:40:35|0.02740791
14:40:36|0.02740791
14:40:37|0.02740791
14:40:38|0.02740791
14:40:39|0.02740791
14:40:40|0.02740791
14:40:41|0.02740791
14:40:42|0.02738091
14:40:43|0.02738091
14:40:44|0.02738091
14:40:45|0.02738091
14:40:46|0.02738091
14:40:47|0.02738091
14:40:48|0.02738091
14:40:49|0.02738091
14:40:50|0.02740283
14:40:51|0.02741
14:40:52|0.02741
14:40:53|0.02741
14:40:54|0.02740999
14:40:55|0.02739843
14:40:56|0.02739843
14:40:57|0.02739999
14:40:58|0.02739999
14:40:59|0.02740716
14:41:00|0.02740716
14:41:02|0.02740716
14:41:02|0.02740716
14:41:04|0.02740716
14:41:04|0.02740716
14:41:05|0.02740716
14:41:07|0.02740716
14:41:07|0.02740716
14:41:09|0.02740716
14:41:10|0.02740716
14:41:11|0.02740716
14:41:12|0.02740716
14:41:13|0.02740716
14:41:13|0.02740716
14:41:14|0.02738479
14:41:15|0.02735596
14:41:17|0.02735596
14:41:18|0.02735596
14:41:19|0.02737543
14:41:20|0.02737543
14:41:21|0.02737543
14:41:22|0.02737543
14:41:23|0.02737543
14:41:24|0.02738637
14:41:25|0.02738637
14:41:26|0.02738637
14:41:27|0.02738637
14:41:28|0.02738637
14:41:29|0.02738637
14:41:30|0.02738637
14:41:31|0.02738637
14:41:32|0.02738637
14:41:33|0.02738637
14:41:34|0.02738637
14:41:36|0.02743154
14:41:36|0.02743154
14:41:38|0.02742568
14:41:39|0.02742568
14:41:39|0.02742568
14:41:40|0.02742568
14:41:41|0.02744
14:41:42|0.02744
14:41:43|0.02744
14:41:44|0.02744
14:41:45|0.02744
14:41:46|0.02744
14:41:47|0.02744
14:41:48|0.02744
14:41:49|0.02744
14:41:51|0.02744
14:41:51|0.02744
14:41:52|0.02744
14:41:53|0.02744
14:41:54|0.02744
14:41:55|0.02744
14:41:57|0.02744
14:41:59|0.02744
14:41:59|0.02744
14:42:01|0.02744
14:42:02|0.02744
14:42:03|0.02744
14:42:04|0.02744
14:42:05|0.02744
14:42:06|0.02744
14:42:07|0.02744
14:42:08|0.02743878
14:42:09|0.02743878
14:42:10|0.02743878
14:42:11|0.02743878
14:42:12|0.02743878
14:42:13|0.02743878
14:42:14|0.02743878
14:42:15|0.02743878
14:42:17|0.02743404
14:42:18|0.02743404
14:42:19|0.02743404
14:42:19|0.02743404
14:42:20|0.02746
14:42:21|0.02746
14:42:22|0.02746
14:42:24|0.02746
14:42:24|0.02746
14:42:25|0.02746
14:42:27|0.02746
14:42:28|0.02746
14:42:28|0.02746051
14:42:29|0.02746051
14:42:30|0.02744504
14:42:32|0.02745248
14:42:32|0.02745248
14:42:34|0.02745248
14:42:35|0.02745248
14:42:35|0.02745248
14:42:37|0.02745248
14:42:38|0.02745248
14:42:39|0.02745248
14:42:40|0.02745248
14:42:41|0.02745248
14:42:42|0.02745248
14:42:43|0.02745248
14:42:44|0.02746999
14:42:45|0.02746999
14:42:46|0.02746999
14:42:47|0.02746999
14:42:48|0.02746999
14:42:48|0.02746999
14:42:50|0.02746999
14:42:50|0.02746999
14:42:52|0.02746999
14:42:52|0.02746999
14:42:54|0.02746999
14:42:55|0.02746999
14:42:56|0.02746999
14:42:57|0.02746999
14:42:59|0.02746999
14:42:59|0.02746999
14:43:01|0.02746999
14:43:02|0.02746999
14:43:02|0.02746999
14:43:04|0.02746999
14:43:05|0.02746999
14:43:06|0.02746999
14:43:06|0.02746999
14:43:08|0.02746999
14:43:09|0.02746999
14:43:09|0.02746999
14:43:11|0.02746999
14:43:11|0.02746999
14:43:13|0.02746999
14:43:14|0.02746999
14:43:15|0.02746999
14:43:16|0.02746999
14:43:17|0.02746999
14:43:17|0.02746999
14:43:19|0.02745318
14:43:20|0.02745318
14:43:21|0.02745318
14:43:22|0.02745318
14:43:23|0.02744258
14:43:24|0.02744258
14:43:25|0.02744258
14:43:26|0.02744258
14:43:27|0.02744258
14:43:29|0.02744258
14:43:29|0.02744258
14:43:31|0.02746999
14:43:31|0.02746999
14:43:33|0.02746999
14:43:34|0.02746999
14:43:35|0.02746999
14:43:35|0.02746999
14:43:36|0.02746999
14:43:37|0.02746999
14:43:38|0.02746999
14:43:39|0.02746999
14:43:40|0.02746999
14:43:41|0.02746999
14:43:42|0.02746999
14:43:44|0.02746999
14:43:45|0.02746999
14:43:46|0.02746999
14:43:47|0.02746999
14:43:48|0.02746999
14:43:49|0.02746999
14:43:50|0.02746999
14:43:51|0.02746999
14:43:52|0.02746999
14:43:54|0.02746999
14:43:54|0.02746999
14:43:56|0.02746999
14:43:56|0.02746999
14:43:57|0.02746999
14:43:59|0.02746998
14:44:01|0.02746998
14:44:02|0.02746998
14:44:03|0.02746998
14:44:04|0.02746998
14:44:05|0.02746998
14:44:07|0.02746998
14:44:07|0.02746998
14:44:09|0.02746998
14:44:09|0.02746998
14:44:11|0.02746998
14:44:12|0.02746998
14:44:13|0.02746998
14:44:14|0.02746998
14:44:15|0.02746998
14:44:15|0.02746998
14:44:17|0.02746998
14:44:18|0.02746998
14:44:19|0.02746998
14:44:20|0.02746998
14:44:21|0.02746998
14:44:22|0.02743778
14:44:23|0.02743778
14:44:24|0.02743778
14:44:25|0.02744782
14:44:26|0.02744782
14:44:28|0.02744782
14:44:28|0.02744955
14:44:30|0.02744951
14:44:30|0.02744951
14:44:31|0.02744951
14:44:32|0.02745772
14:44:33|0.02745772
14:44:34|0.02745772
14:44:35|0.02745772
14:44:36|0.02745772
14:44:37|0.02745772
14:44:38|0.02745772
14:44:39|0.02745772
14:44:40|0.02744826
14:44:41|0.02744826
14:44:42|0.02744826
14:44:43|0.02744826
14:44:44|0.02744826
14:44:45|0.02744826
14:44:47|0.02744826
14:44:47|0.02744826
14:44:48|0.02744826
14:44:49|0.02744826
14:44:50|0.02744826
14:44:52|0.02744826
14:44:52|0.02744826
14:44:53|0.02744826
14:44:54|0.02744826
14:44:55|0.02744827
14:44:57|0.02744827
14:44:58|0.02744827
14:44:59|0.02744826
14:45:00|0.0274333
14:45:01|0.0274333
14:45:02|0.0274333
14:45:04|0.02743056
14:45:04|0.02742813
14:45:06|0.02742813
14:45:07|0.02742813
14:45:08|0.02742813
14:45:09|0.0274251
14:45:11|0.02742509
14:45:11|0.02742349
14:45:12|0.02741369
14:45:13|0.02743043
14:45:14|0.02743043
14:45:16|0.02742652
14:45:17|0.02744005
14:45:17|0.02743067
14:45:19|0.02742406
14:45:20|0.02742406
14:45:21|0.02742406
14:45:21|0.02741155
14:45:23|0.02741154
14:45:23|0.02740771
14:45:25|0.02740873
14:45:25|0.02740873
14:45:27|0.02740873
14:45:27|0.02740873
14:45:29|0.02740621
14:45:29|0.02739424
14:45:31|0.02739424
14:45:32|0.02740873
14:45:33|0.02740873
14:45:33|0.02740873
14:45:35|0.02740873
14:45:35|0.02740967
14:45:37|0.0273922
14:45:38|0.02739221
14:45:39|0.02739221
14:45:40|0.02739201
14:45:41|0.02739201
14:45:42|0.02737599
14:45:43|0.02737599
14:45:44|0.02737599
14:45:44|0.02736715
14:45:45|0.02738381
14:45:47|0.02738126
14:45:48|0.02740572
14:45:49|0.02740572
14:45:50|0.02740572
14:45:51|0.02736525
14:45:52|0.02736525
14:45:53|0.02736206
14:45:54|0.02736206
14:45:55|0.02737589
14:45:55|0.02737589
14:45:56|0.02737589
14:45:58|0.02737589
14:45:59|0.02737589
14:46:00|0.02737589
14:46:01|0.02737589
14:46:03|0.02737589
14:46:04|0.02734605
14:46:05|0.02735109
14:46:06|0.02736187
14:46:07|0.02734377
14:46:08|0.02735366
14:46:09|0.02735366
14:46:10|0.02735366
14:46:11|0.02735397
14:46:12|0.02735915
14:46:13|0.02735396
14:46:14|0.02735396
14:46:15|0.02737285
14:46:16|0.0273893
14:46:17|0.0273893
14:46:18|0.0273893
14:46:19|0.0273893
14:46:20|0.0273893
14:46:21|0.0273893
14:46:22|0.0273893
14:46:23|0.0273893
14:46:24|0.0273893
14:46:25|0.0273893
14:46:26|0.02735519
14:46:27|0.02735519
14:46:28|0.02735519
14:46:29|0.02735519
14:46:30|0.02735519
14:46:31|0.02734835
14:46:32|0.02734835
14:46:33|0.02734835
14:46:34|0.02736734
14:46:35|0.02736734
14:46:36|0.02736734
14:46:37|0.02736734
14:46:38|0.02736734
14:46:39|0.02736734
14:46:40|0.02733914
14:46:41|0.02733914
14:46:42|0.02735913
14:46:43|0.02735915
14:46:44|0.02735915
14:46:45|0.02735915
14:46:47|0.02735915
14:46:48|0.02735915
14:46:48|0.02735915
14:46:49|0.0273551
14:46:51|0.02734546
14:46:52|0.02734546
14:46:52|0.02734272
14:46:54|0.02734272
14:46:55|0.02734272
14:46:56|0.02734272
14:46:57|0.02731902
14:46:58|0.02730888
14:46:58|0.02730888
14:47:00|0.02730888
14:47:00|0.02730888
14:47:03|0.02730888
14:47:03|0.0273
14:47:05|0.02727018
14:47:06|0.02728115
14:47:06|0.02728115
14:47:08|0.02726155
14:47:09|0.02726155
14:47:10|0.02726155
14:47:11|0.02726155
14:47:12|0.02728115
14:47:13|0.02729299
14:47:14|0.02729299
14:47:15|0.02729299
14:47:16|0.02729299
14:47:17|0.02729299
14:47:18|0.02729299
14:47:19|0.02729299
14:47:20|0.02729299
14:47:21|0.02729299
14:47:22|0.02729299
14:47:23|0.02729987
14:47:24|0.02729987
14:47:25|0.02729987
14:47:26|0.02729987
14:47:27|0.02729987
14:47:28|0.02729987
14:47:29|0.02729987
14:47:30|0.02729987
14:47:31|0.02729987
14:47:32|0.02733372
14:47:33|0.02733372
14:47:34|0.02733372
14:47:35|0.02733372
14:47:36|0.02734272
14:47:37|0.02734272
14:47:38|0.02734272
14:47:39|0.02734272
14:47:40|0.02734272
14:47:41|0.02734272
14:47:42|0.02734272
14:47:43|0.02734272
14:47:44|0.02734272
14:47:45|0.02734272
14:47:46|0.02734272
14:47:47|0.02734272
14:47:48|0.02734272
14:47:49|0.02734272
14:47:50|0.02734272
14:47:51|0.02734272
14:47:52|0.02734272
14:47:53|0.02734272
14:47:54|0.02734272
14:47:56|0.02734272
14:47:57|0.02734272
14:47:58|0.02734272
14:47:58|0.02734272
14:48:00|0.02734272
14:48:01|0.02734272
14:48:02|0.02734272
14:48:04|0.02734272
14:48:05|0.02734271
14:48:05|0.02734271
14:48:06|0.02734271
14:48:07|0.02734271
14:48:08|0.02734271
14:48:09|0.0273065
14:48:10|0.0273065
14:48:11|0.0273065
14:48:12|0.0273065
14:48:14|0.0273065
14:48:14|0.0273065
14:48:16|0.0273065
14:48:17|0.0273065
14:48:17|0.02731831
14:48:18|0.02731831
14:48:20|0.0273474
14:48:21|0.02734661
14:48:22|0.02734661
14:48:23|0.02734424
14:48:23|0.02734424
14:48:25|0.02734546
14:48:26|0.02734546
14:48:27|0.0273587
14:48:28|0.0273587
14:48:28|0.02737792
14:48:30|0.027375
14:48:31|0.02739159
14:48:32|0.0273916
14:48:33|0.02738656
14:48:34|0.02739199
14:48:35|0.02739199
14:48:36|0.02740199
14:48:37|0.02737174
14:48:38|0.02738651
14:48:39|0.02738651
14:48:40|0.02738381
14:48:41|0.02738651
14:48:42|0.02738651
14:48:43|0.02738649
14:48:44|0.02738649
14:48:45|0.02738108
14:48:46|0.02738108
14:48:47|0.02738649
14:48:48|0.02738649
14:48:49|0.02738651
14:48:50|0.02738651
14:48:52|0.02738651
14:48:52|0.02738881
14:48:53|0.02738881
14:48:54|0.02738881
14:48:55|0.02738882
14:48:56|0.02738882
14:48:58|0.02738888
14:48:58|0.02738888
14:48:59|0.02738888
14:49:00|0.02738108
14:49:01|0.02738891
14:49:02|0.02738891
14:49:03|0.0273889
14:49:05|0.02736755
14:49:06|0.02738505
14:49:07|0.02738505
14:49:08|0.02738108
14:49:09|0.02738108
14:49:10|0.02737932
14:49:11|0.02738885
14:49:12|0.02738885
14:49:14|0.02739478
14:49:14|0.02738891
14:49:16|0.02738891
14:49:16|0.02740239
14:49:17|0.02740239
14:49:19|0.0274024
14:49:20|0.02738001
14:49:21|0.0274024
14:49:22|0.0274024
14:49:23|0.0274024
14:49:24|0.0274024
14:49:25|0.0274024
14:49:25|0.02739751
14:49:27|0.02740239
14:49:28|0.02740244
14:49:29|0.02740992
14:49:30|0.02740992
14:49:31|0.02741641
14:49:32|0.02741641
14:49:33|0.02741396
14:49:34|0.02741396
14:49:35|0.02740299
14:49:36|0.02740299
14:49:37|0.02740532
14:49:38|0.027403
14:49:39|0.027403
14:49:40|0.02740384
14:49:41|0.02740384
14:49:43|0.02740488
14:49:43|0.02740488
14:49:44|0.02740511
14:49:45|0.02737577
14:49:46|0.02740477
14:49:47|0.02739892
14:49:48|0.02739892
14:49:49|0.0274047
14:49:50|0.0274047
14:49:51|0.02740836
14:49:52|0.02740836
14:49:53|0.02739891
14:49:54|0.02739891
14:49:55|0.02740954
14:49:56|0.02740481
14:49:57|0.02740481
14:49:58|0.02741291
14:49:59|0.02741291
14:50:00|0.02740907
14:50:01|0.02740907
14:50:02|0.02740903
14:50:03|0.02740903
14:50:04|0.02740903
14:50:06|0.02741944
14:50:07|0.02741944
14:50:08|0.02742492
14:50:09|0.02742218
14:50:10|0.02742218
14:50:11|0.02742766
14:50:12|0.02742766
14:50:14|0.02743588
14:50:15|0.02743588
14:50:16|0.02743588
14:50:16|0.02743911
14:50:18|0.02743911
14:50:18|0.02740867
14:50:19|0.02739161
14:50:20|0.02741396
14:50:22|0.02741165
14:50:22|0.0273916
14:50:24|0.02739477
14:50:24|0.02739477
14:50:25|0.02738662
14:50:27|0.02736755
14:50:28|0.02735035
14:50:28|0.02737635
14:50:29|0.02737635
14:50:30|0.02737635
14:50:31|0.02737635
14:50:34|0.02738051
14:50:34|0.02738305
14:50:35|0.02739159
14:50:36|0.02739159
14:50:37|0.02739912
14:50:38|0.02739912
14:50:40|0.02740532
14:50:41|0.02742486
14:50:41|0.02742486
14:50:42|0.02743466
14:50:44|0.02742923
14:50:44|0.02743577
14:50:45|0.02743577
14:50:47|0.02743588
14:50:47|0.02743314
14:50:48|0.02743314
14:50:49|0.02744134
14:50:50|0.02743039
14:50:52|0.0274304
14:50:52|0.02743817
14:50:54|0.02743817
14:50:54|0.02743898
14:50:56|0.02744189
14:50:57|0.02744189
14:50:57|0.02744189
14:50:59|0.02744189
14:50:59|0.02742762
14:51:01|0.02744546
14:51:02|0.02744135
14:51:02|0.02744135
14:51:04|0.02744546
14:51:05|0.02741752
14:51:06|0.02744761
14:51:07|0.02744864
14:51:09|0.02744864
14:51:10|0.0274429
14:51:11|0.0274429
14:51:11|0.02743256
14:51:12|0.02742241
14:51:13|0.02743261
14:51:14|0.02743261
14:51:16|0.02744094
14:51:16|0.02744094
14:51:17|0.02744094
14:51:18|0.02743355
14:51:20|0.02742235
14:51:21|0.02742235
14:51:21|0.02744052
14:51:22|0.02743586
14:51:23|0.02744309
14:51:25|0.02744309
14:51:25|0.02745155
14:51:26|0.02745155
14:51:28|0.02743578
14:51:29|0.02745498
14:51:29|0.02745498
14:51:31|0.02745998
14:51:32|0.02743633
14:51:32|0.02745738
14:51:33|0.02746048
14:51:34|0.02746048
14:51:35|0.02746328
14:51:36|0.02746328
14:51:37|0.02746884
14:51:39|0.02746884
14:51:40|0.02749831
14:51:40|0.02750161
14:51:41|0.02750161
14:51:42|0.02750883
14:51:43|0.02750883
14:51:45|0.02749084
14:51:45|0.02749085
14:51:47|0.02749084
14:51:48|0.02749084
14:51:49|0.02748033
14:51:49|0.02751254
14:51:50|0.02749362
14:51:51|0.02749633
14:51:52|0.02751464
14:51:53|0.02752268
14:51:55|0.02751252
14:51:56|0.02752267
14:51:57|0.02752267
14:51:58|0.02751889
14:51:59|0.02751889
14:52:01|0.02752268
14:52:01|0.02753912
14:52:02|0.02753001
14:52:04|0.0275525
14:52:05|0.02753003
14:52:06|0.02753003
14:52:08|0.02755354
14:52:08|0.02756588
14:52:09|0.02756588
14:52:11|0.02755904
14:52:12|0.02755904
14:52:13|0.02755905
14:52:14|0.02755905
14:52:14|0.02757026
14:52:16|0.02757026
14:52:17|0.02757204
14:52:18|0.02757204
14:52:19|0.02756248
14:52:20|0.02756248
14:52:21|0.02755145
14:52:21|0.02758781
14:52:23|0.0275653
14:52:23|0.02752415
14:52:24|0.02754616
14:52:25|0.02753726
14:52:26|0.02756287
14:52:27|0.02755137
14:52:28|0.02753726
14:52:30|0.02755133
14:52:30|0.02754914
14:52:32|0.02755133
14:52:32|0.02755133
14:52:33|0.02755922
14:52:34|0.02755922
14:52:36|0.02756343
14:52:37|0.02753818
14:52:38|0.02756291
14:52:38|0.02756291
14:52:40|0.02755111
14:52:41|0.02756187
14:52:42|0.02756185
14:52:43|0.02756287
14:52:44|0.02756287
14:52:45|0.0275854
14:52:46|0.0275854
14:52:47|0.02758922
14:52:48|0.02758922
14:52:49|0.02756929
14:52:50|0.02757937
14:52:51|0.02757937
14:52:52|0.02758463
14:52:53|0.02758463
14:52:54|0.02755479
14:52:55|0.02756832
14:52:56|0.02756832
14:52:57|0.02756832
14:52:59|0.02756832
14:52:59|0.02756841
14:53:00|0.02758198
14:53:02|0.02758198
14:53:02|0.02756863
14:53:03|0.02756863
14:53:05|0.02757426
14:53:05|0.02757426
14:53:06|0.0275739
14:53:08|0.02757773
14:53:09|0.02757773
14:53:11|0.02757758
14:53:11|0.0275465
14:53:12|0.02757115
14:53:13|0.02752999
14:53:14|0.02756566
14:53:16|0.02757115
14:53:17|0.02757115
14:53:17|0.02756566
14:53:18|0.0275465
14:53:19|0.02756015
14:53:20|0.02756048
14:53:22|0.02755632
14:53:22|0.02755313
14:53:23|0.02755313
14:53:24|0.02755866
14:53:26|0.02753824
14:53:27|0.02756588
14:53:27|0.02756588
14:53:28|0.02757923
14:53:29|0.0275739
14:53:30|0.02752414
14:53:31|0.0275683
14:53:32|0.0275683
14:53:33|0.0275574
14:53:35|0.0275574
14:53:35|0.02756105
14:53:36|0.02756827
14:53:37|0.02756832
14:53:39|0.02756832
14:53:39|0.02756832
14:53:41|0.02757204
14:53:42|0.02757204
14:53:43|0.02757204
14:53:43|0.02757204
14:53:44|0.02757426
14:53:45|0.02757426
14:53:46|0.02757926
14:53:47|0.027572
14:53:49|0.02753278
14:53:49|0.02757926
14:53:51|0.02758542
14:53:52|0.02758542
14:53:52|0.02758766
14:53:54|0.02758766
14:53:55|0.02759041
14:53:55|0.02758766
14:53:56|0.02758766
14:53:57|0.02756573
14:53:58|0.02756573
14:53:59|0.02759591
14:54:00|0.02759591
14:54:01|0.02759591
14:54:02|0.02759591
14:54:03|0.02756741
14:54:04|0.02756741
14:54:05|0.02756806
14:54:06|0.02758598
14:54:07|0.02758215
14:54:09|0.02757808
14:54:11|0.02757808
14:54:12|0.02758315
14:54:12|0.02758315
14:54:13|0.0275849
14:54:14|0.0275849
14:54:16|0.0275849
14:54:17|0.02752705
14:54:17|0.02752705
14:54:18|0.02752195
14:54:20|0.02752414
14:54:21|0.02754303
14:54:22|0.0275525
14:54:23|0.0275706
14:54:24|0.0275706
14:54:25|0.02757204
14:54:27|0.02757204
14:54:27|0.02756831
14:54:28|0.02756831
14:54:29|0.02756828
14:54:31|0.02756229
14:54:31|0.02752415
14:54:33|0.02753349
14:54:34|0.0275574
14:54:34|0.02756763
14:54:35|0.02756763
14:54:37|0.02756831
14:54:38|0.02756831
14:54:39|0.02756831
14:54:40|0.02756831
14:54:41|0.02756831
14:54:42|0.02753898
14:54:43|0.0275683
14:54:44|0.0275683
14:54:45|0.02756832
14:54:46|0.02756832
14:54:47|0.02756832
14:54:48|0.02756832
14:54:49|0.02756564
14:54:50|0.02757297
14:54:51|0.02757297
14:54:53|0.02757204
14:54:53|0.02753075
14:54:55|0.02753075
14:54:55|0.02757577
14:54:56|0.02753074
14:54:58|0.02757115
14:54:58|0.02757312
14:54:59|0.02757312
14:55:00|0.02757311
14:55:01|0.02757311
14:55:02|0.02756832
14:55:03|0.02755741
14:55:05|0.02756588
14:55:05|0.0275682
14:55:06|0.0275682
14:55:07|0.02756786
14:55:08|0.02756786
14:55:10|0.0275526
14:55:11|0.0275526
14:55:12|0.02753997
14:55:13|0.02753997
14:55:14|0.02753997
14:55:15|0.02755066
14:55:16|0.02755066
14:55:18|0.02755022
14:55:18|0.02753074
14:55:20|0.02749835
14:55:20|0.02752414
14:55:21|0.02752414
14:55:22|0.02752414
14:55:23|0.02753348
14:55:24|0.02749034
14:55:25|0.02752411
14:55:27|0.02748826
14:55:28|0.02752414
14:55:29|0.02753912
14:55:30|0.02753912
14:55:31|0.02756608
14:55:31|0.02756608
14:55:32|0.02757926
14:55:33|0.02757926
14:55:34|0.02758542
14:55:35|0.02758542
14:55:37|0.02759015
14:55:37|0.02758216
14:55:39|0.02758216
14:55:39|0.02758488
14:55:40|0.02758488
14:55:41|0.02759038
14:55:42|0.02759038
14:55:44|0.02759038
14:55:44|0.02762893
14:55:46|0.02763169
14:55:46|0.02764
14:55:47|0.02764499
14:55:48|0.02764566
14:55:49|0.02765953
14:55:50|0.0276657
14:55:51|0.02767292
14:55:53|0.02767292
14:55:54|0.02767033
14:55:55|0.02767908
14:55:56|0.02766051
14:55:58|0.02768584
14:55:58|0.02769246
14:55:59|0.02769793
14:56:01|0.0277084
14:56:01|0.0277084
14:56:02|0.02771449
14:56:03|0.02771449
14:56:04|0.02771173
14:56:05|0.02769088
14:56:06|0.02768268
14:56:08|0.02765669
14:56:08|0.02766625
14:56:09|0.02769792
14:56:12|0.02769792
14:56:13|0.0276924
14:56:13|0.0276924
14:56:15|0.02770067
14:56:16|0.02767877
14:56:16|0.02767877
14:56:17|0.02765925
14:56:19|0.02765925
14:56:19|0.02765925
14:56:20|0.02763009
14:56:22|0.02767035
14:56:22|0.02767877
14:56:23|0.02767908
14:56:24|0.02767058
14:56:26|0.02767043
14:56:26|0.02767043
14:56:28|0.02768057
14:56:29|0.02768057
14:56:29|0.02768057
14:56:31|0.02768084
14:56:31|0.02768084
14:56:32|0.02767978
14:56:34|0.02767978
14:56:34|0.02771306
14:56:35|0.02771449
14:56:37|0.02771449
14:56:37|0.02770896
14:56:39|0.02770895
14:56:40|0.02771753
14:56:41|0.02770621
14:56:42|0.02770621
14:56:43|0.02770621
14:56:44|0.02770621
14:56:45|0.02771967
14:56:46|0.02772013
14:56:47|0.02772013
14:56:48|0.02772012
14:56:50|0.02772012
14:56:50|0.02771989
14:56:51|0.02772096
14:56:52|0.02772096
14:56:54|0.02769902
14:56:54|0.02769902
14:56:55|0.02772097
14:56:56|0.02772097
14:56:57|0.02772097
14:56:58|0.0277191
14:56:59|0.02769085
14:57:00|0.0277
14:57:02|0.0277
14:57:02|0.0277
14:57:03|0.02770001
14:57:04|0.02772294
14:57:05|0.0277
14:57:06|0.02767869
14:57:07|0.02768962
14:57:08|0.02767424
14:57:09|0.02769513
14:57:10|0.02769513
14:57:12|0.02771448
14:57:12|0.02771448
14:57:14|0.02771967
14:57:15|0.02771967
14:57:16|0.02770556
14:57:17|0.02770556
14:57:18|0.02771968
14:57:19|0.02771968
14:57:20|0.02771968
14:57:21|0.02771448
14:57:22|0.02771448
14:57:23|0.02771448
14:57:24|0.02771448
14:57:25|0.02771968
14:57:26|0.02771968
14:57:27|0.02771968
14:57:28|0.02770706
14:57:29|0.02769513
14:57:30|0.02768033
14:57:31|0.02768102
14:57:32|0.02768116
14:57:33|0.02768116
14:57:34|0.02769124
14:57:35|0.02769124
14:57:36|0.02770067
14:57:37|0.02770088
14:57:38|0.02771123
14:57:39|0.02771115
14:57:40|0.02771126
14:57:41|0.02770124
14:57:42|0.02770135
14:57:43|0.02770091
14:57:44|0.02770091
14:57:45|0.02771865
14:57:46|0.02771865
14:57:47|0.02769084
14:57:48|0.02769084
14:57:49|0.02770052
14:57:51|0.02770052
14:57:52|0.02771968
14:57:53|0.02771968
14:57:54|0.02771968
14:57:55|0.02769633
14:57:56|0.02771968
14:57:57|0.02771968
14:57:58|0.02771968
14:57:59|0.02771968
14:58:00|0.02771634
14:58:01|0.02771634
14:58:02|0.02772294
14:58:03|0.02771999
14:58:04|0.02771106
14:58:05|0.02770117
14:58:06|0.02770117
14:58:07|0.02771122
14:58:08|0.02771122
14:58:09|0.02771122
14:58:10|0.02771139
14:58:11|0.02768273
14:58:12|0.02771156
14:58:14|0.02771156
14:58:15|0.02771139
14:58:16|0.02772293
14:58:18|0.02772293
14:58:18|0.02769138
14:58:20|0.0277016
14:58:21|0.02771722
14:58:21|0.02771722
14:58:22|0.02770085
14:58:24|0.02770085
14:58:25|0.02769151
14:58:26|0.02769151
14:58:27|0.02769129
14:58:28|0.02769515
14:58:29|0.02769515
14:58:30|0.02769291
14:58:31|0.02769291
14:58:32|0.02769092
14:58:33|0.02769092
14:58:34|0.02767876
14:58:35|0.02767876
14:58:36|0.02767877
14:58:37|0.02767877
14:58:39|0.02767094
14:58:39|0.02767876
14:58:40|0.02767876
14:58:41|0.02765143
14:58:42|0.02765143
14:58:43|0.02765146
14:58:44|0.02765146
14:58:45|0.02763364
14:58:46|0.02765149
14:58:48|0.02765154
14:58:48|0.0276516
14:58:49|0.0276516
14:58:50|0.0276516
14:58:51|0.02765165
14:58:52|0.02765171
14:58:54|0.02765171
14:58:54|0.02765196
14:58:55|0.02765196
14:58:56|0.02767087
14:58:57|0.02767087
14:58:58|0.02767877
14:58:59|0.02767378
14:59:00|0.02767378
14:59:01|0.02767341
14:59:03|0.0276518
14:59:03|0.0276518
14:59:05|0.0276518
14:59:05|0.02762182
14:59:07|0.02764186
14:59:07|0.02764186
14:59:09|0.02764186
14:59:09|0.02764186
14:59:10|0.02765184
14:59:11|0.02765205
14:59:12|0.02765205
14:59:14|0.02767032
14:59:15|0.02767877
14:59:16|0.02768654
14:59:17|0.02768654
14:59:18|0.02768654
14:59:19|0.02768654
14:59:20|0.02768654
14:59:21|0.02768654
14:59:22|0.02771278
14:59:23|0.02770945
14:59:24|0.02771277
14:59:25|0.02771223
14:59:26|0.02771223
14:59:28|0.02771223
14:59:28|0.02771223
14:59:29|0.02771279
14:59:30|0.02771279
14:59:32|0.02771279
14:59:32|0.02770392
14:59:33|0.02770392
14:59:34|0.02770392
14:59:35|0.02770392
14:59:36|0.02770392
14:59:38|0.02771279
14:59:38|0.02771279
14:59:39|0.02771279
14:59:41|0.02771279
14:59:42|0.02771279
14:59:42|0.02772293
14:59:44|0.02772293
14:59:44|0.02772293
14:59:46|0.02772293
14:59:46|0.02771643
14:59:47|0.02771643
14:59:48|0.02771643
14:59:49|0.02771643
14:59:51|0.02771643
14:59:52|0.02771643
14:59:53|0.02771643
14:59:54|0.02771643
14:59:55|0.02771643
14:59:56|0.02769896
14:59:57|0.02769896
14:59:58|0.02769896
14:59:59|0.02769896
15:00:00|0.02769896
15:00:01|0.02772218
15:00:03|0.02772218
15:00:04|0.02772218
15:00:04|0.02768195
15:00:06|0.02769112
15:00:06|0.02769112
15:00:07|0.02769112
15:00:08|0.02769112
15:00:09|0.02769112
15:00:11|0.02769112
15:00:12|0.02769112
15:00:13|0.02769112
15:00:13|0.02769112
15:00:14|0.02769112
15:00:16|0.02769112
15:00:17|0.02769112
15:00:19|0.02769112
15:00:20|0.02769112
15:00:21|0.02769918
15:00:21|0.02769918
15:00:23|0.02769918
15:00:23|0.02769918
15:00:24|0.02769918
15:00:26|0.02769918
15:00:26|0.02770068
15:00:28|0.02771642
15:00:28|0.02771643
15:00:30|0.0278
15:00:30|0.0278
15:00:31|0.0278
15:00:32|0.02781132
15:00:33|0.0278132
15:00:34|0.02783542
15:00:35|0.02784476
15:00:36|0.02784475
15:00:37|0.02784999
15:00:39|0.02785838
15:00:39|0.02783341
15:00:40|0.0278334
15:00:42|0.0278334
15:00:42|0.0278334
15:00:43|0.0278334
15:00:45|0.0278334
15:00:45|0.0278334
15:00:46|0.0278334
15:00:48|0.0278334
15:00:48|0.0278334
15:00:50|0.0278334
15:00:50|0.0278334
15:00:51|0.0278334
15:00:53|0.0278334
15:00:53|0.02787758
15:00:54|0.027859
15:00:55|0.027859
15:00:56|0.02787758
15:00:58|0.02786461
15:00:58|0.02786461
15:00:59|0.02786181
15:01:00|0.02787758
15:01:01|0.02787758
15:01:03|0.02787758
15:01:04|0.02786458
15:01:05|0.02787177
15:01:06|0.02785611
15:01:06|0.02789226
15:01:08|0.02783341
15:01:09|0.02783341
15:01:10|0.02783945
15:01:11|0.02783945
15:01:12|0.0278334
15:01:13|0.02783232
15:01:13|0.0278255
15:01:14|0.02784657
15:01:17|0.02781992
15:01:18|0.02781992
15:01:19|0.02781992
15:01:19|0.02781992
15:01:21|0.02781992
15:01:22|0.02781992
15:01:23|0.02781992
15:01:23|0.02781992
15:01:25|0.02781992
15:01:26|0.02781992
15:01:26|0.02781992
15:01:28|0.02778112
15:01:29|0.02778112
15:01:29|0.02778112
15:01:31|0.02778112
15:01:32|0.0277604
15:01:32|0.0277604
15:01:34|0.02778677
15:01:35|0.02778677
15:01:35|0.02778677
15:01:36|0.02778677
15:01:38|0.02775854
15:01:39|0.02775854
15:01:40|0.02775854
15:01:41|0.02775854
15:01:42|0.02775854
15:01:43|0.02775854
15:01:44|0.02775854
15:01:44|0.02779021
15:01:46|0.02779021
15:01:47|0.02775001
15:01:48|0.0277528
15:01:49|0.02777689
15:01:50|0.02776713
15:01:51|0.02776713
15:01:52|0.02776713
15:01:53|0.02781128
15:01:54|0.0277976
15:01:56|0.0277976
15:01:56|0.0277976
15:01:57|0.0277976
15:01:59|0.0277976
15:01:59|0.0277976
15:02:00|0.0277976
15:02:01|0.02777529
15:02:02|0.0277958
15:02:03|0.02776972
15:02:04|0.02776972
15:02:06|0.02776972
15:02:07|0.02776972
15:02:08|0.02776972
15:02:09|0.02776972
15:02:10|0.02776972
15:02:11|0.02775854
15:02:12|0.02775509
15:02:12|0.02777132
15:02:14|0.02777132
15:02:15|0.02777132
15:02:16|0.02780386
15:02:18|0.02776133
15:02:19|0.02776133
15:02:21|0.02776133
15:02:21|0.02776133
15:02:23|0.02776133
15:02:23|0.02776133
15:02:25|0.02775
15:02:25|0.02775457
15:02:27|0.02775457
15:02:28|0.02775457
15:02:29|0.02779263
15:02:30|0.02779263
15:02:30|0.02779263
15:02:32|0.02779263
15:02:33|0.02779739
15:02:34|0.02779739
15:02:35|0.02779739
15:02:36|0.02779739
15:02:37|0.02779739
15:02:40|0.02779739
15:02:40|0.02779739
15:02:41|0.02779739
15:02:42|0.02779739
15:02:44|0.02779739
15:02:44|0.02779739
15:02:45|0.02776714
15:02:46|0.02776714
15:02:47|0.02776714
15:02:49|0.02776714
15:02:50|0.02776714
15:02:51|0.02776714
15:02:52|0.02776714
15:02:53|0.02776714
15:02:55|0.02776714
15:02:56|0.02779084
15:02:56|0.02779084
15:02:58|0.02779084
15:02:59|0.02779084
15:03:00|0.02779084
15:03:01|0.02779739
15:03:02|0.02779739
15:03:03|0.02779085
15:03:04|0.02779838
15:03:05|0.02779838
15:03:06|0.0278113
15:03:07|0.0278113
15:03:08|0.0278113
15:03:09|0.0278113
15:03:10|0.02781863
15:03:11|0.02778922
15:03:12|0.02778922
15:03:13|0.02779181
15:03:14|0.02779181
15:03:15|0.02779181
15:03:16|0.02779181
15:03:17|0.02776134
15:03:19|0.02777187
15:03:20|0.02778921
15:03:21|0.02778921
15:03:21|0.02778921
15:03:22|0.02778921
15:03:23|0.02777969
15:03:25|0.02778487
15:03:26|0.02773863
15:03:27|0.02772296
15:03:28|0.02771675
15:03:29|0.02771675
15:03:30|0.0277112
15:03:32|0.02770008
15:03:32|0.02772939
15:03:34|0.02772939
15:03:34|0.02775044
15:03:36|0.02771128
15:03:37|0.02772948
15:03:37|0.02769474
15:03:38|0.02774062
15:03:39|0.02771286
15:03:40|0.02771286
15:03:42|0.02770454
15:03:42|0.0277191
15:03:44|0.0277191
15:03:44|0.02771553
15:03:45|0.02768068
15:03:47|0.02770716
15:03:48|0.02767
15:03:48|0.0276727
15:03:50|0.02770085
15:03:50|0.02770085
15:03:51|0.02765957
15:03:52|0.02766121
15:03:53|0.02766121
15:03:54|0.02768762
15:03:56|0.02765973
15:03:56|0.02767875
15:03:57|0.02767875
15:03:58|0.02767258
15:03:59|0.02767259
15:04:01|0.02764459
15:04:02|0.02766252
15:04:03|0.02769677
15:04:04|0.02765838
15:04:05|0.0276932
15:04:07|0.02765533
15:04:08|0.02768316
15:04:09|0.02767361
15:04:09|0.02767361
15:04:10|0.02767876
15:04:11|0.02767876
15:04:12|0.02767087
15:04:13|0.02767087
15:04:14|0.02765
15:04:15|0.02767877
15:04:17|0.02767877
15:04:18|0.02765973
15:04:19|0.02765226
15:04:20|0.02765226
15:04:21|0.02765235
15:04:22|0.02765235
15:04:23|0.02766225
15:04:24|0.02766225
15:04:25|0.02765668
15:04:26|0.02764238
15:04:27|0.02764238
15:04:28|0.02764246
15:04:29|0.02764246
15:04:30|0.02764245
15:04:31|0.02764245
15:04:32|0.02763891
15:04:33|0.02765252
15:04:34|0.02765252
15:04:35|0.02765255
15:04:37|0.02766257
15:04:37|0.027625
15:04:38|0.02764264
15:04:40|0.02764263
15:04:41|0.02764263
15:04:42|0.02765667
15:04:43|0.02760694
15:04:43|0.02761304
15:04:44|0.02761304
15:04:46|0.02763458
15:04:47|0.02763458
15:04:48|0.02761111
15:04:49|0.02762903
15:04:51|0.02760561
15:04:51|0.02760556
15:04:53|0.02760556
15:04:53|0.02762623
15:04:54|0.02762623
15:04:55|0.02759657
15:04:57|0.02758
15:04:58|0.02759834
15:04:58|0.02760114
15:04:59|0.02759835
15:05:00|0.02760481
15:05:01|0.02760481
15:05:02|0.02757278
15:05:03|0.02757278
15:05:04|0.0276
15:05:05|0.027602
15:05:06|0.02760201
15:05:07|0.02762904
15:05:08|0.02762904
15:05:09|0.02763278
15:05:10|0.02763278
15:05:11|0.02762236
15:05:12|0.02762234
15:05:13|0.02762234
15:05:14|0.02764577
15:05:15|0.02764577
15:05:16|0.02763232
15:05:18|0.02762236
15:05:19|0.027602
15:05:21|0.02759049
15:05:22|0.02759049
15:05:22|0.02763038
15:05:23|0.02763038
15:05:25|0.02762276
15:05:25|0.02762263
15:05:27|0.02762263
15:05:27|0.02761241
15:05:29|0.02761241
15:05:30|0.02760947
15:05:31|0.02760947
15:05:32|0.02759049
15:05:33|0.02759049
15:05:34|0.02761238
15:05:35|0.02761219
15:05:35|0.02761214
15:05:37|0.02761225
15:05:38|0.02761225
15:05:39|0.02759053
15:05:40|0.02760231
15:05:41|0.02759053
15:05:42|0.02757889
15:05:43|0.02757889
15:05:45|0.02761183
15:05:46|0.02760279
15:05:47|0.02759213
15:05:47|0.02760209
15:05:49|0.02760209
15:05:49|0.02758193
15:05:50|0.02757135
15:05:52|0.02758997
15:05:53|0.02758478
15:05:54|0.02758506
15:05:55|0.02758506
15:05:56|0.02759828
15:05:57|0.02756548
15:05:58|0.0275816
15:05:59|0.02756
15:06:00|0.02755552
15:06:01|0.02758439
15:06:02|0.02758439
15:06:03|0.02756434
15:06:04|0.02751937
15:06:05|0.02754622
15:06:06|0.02753975
15:06:07|0.02753975
15:06:08|0.02754254
15:06:09|0.02751383
15:06:10|0.02754622
15:06:11|0.02750568
15:06:12|0.02751213
15:06:13|0.02753696
15:06:14|0.02753696
15:06:15|0.02754622
15:06:16|0.02750555
15:06:17|0.02754
15:06:18|0.02750687
15:06:19|0.02752857
15:06:20|0.02750624
15:06:21|0.02748353
15:06:22|0.02748353
15:06:23|0.02750905
15:06:24|0.02750905
15:06:25|0.02746659
15:06:27|0.02748353
15:06:28|0.02750059
15:06:29|0.02750053
15:06:30|0.02749555
15:06:31|0.02750202
15:06:31|0.02747219
15:06:33|0.02747491
15:06:34|0.02746655
15:06:35|0.02749229
15:06:36|0.02749229
15:06:37|0.02749788
15:06:37|0.02746597
15:06:39|0.02746935
15:06:40|0.02746935
15:06:41|0.02749231
15:06:42|0.02748674
15:06:43|0.02748674
15:06:44|0.02747996
15:06:45|0.02747996
15:06:46|0.02747996
15:06:46|0.02745294
15:06:48|0.02747996
15:06:49|0.02747996
15:06:50|0.02749176
15:06:51|0.02743668
15:06:52|0.02744156
15:06:54|0.0274616
15:06:54|0.02747554
15:06:55|0.02747554
15:06:56|0.02747552
15:06:58|0.02746824
15:06:58|0.02746163
15:06:59|0.02746163
15:07:00|0.02747717
15:07:01|0.02747
15:07:03|0.02748396
15:07:03|0.02749898
15:07:04|0.02749898
15:07:05|0.02750514
15:07:06|0.02751852
15:07:07|0.02751852
15:07:08|0.02748001
15:07:09|0.02748001
15:07:11|0.02751501
15:07:11|0.02751501
15:07:12|0.02751852
15:07:13|0.02751852
15:07:14|0.02752414
15:07:15|0.02752414
15:07:16|0.02752812
15:07:17|0.02752799
15:07:18|0.02752799
15:07:19|0.0275319
15:07:21|0.0275319
15:07:21|0.02754255
15:07:23|0.02753824
15:07:23|0.02754528
15:07:25|0.02755576
15:07:26|0.02755576
15:07:27|0.02755577
15:07:28|0.02756832
15:07:29|0.02756832
15:07:30|0.0275684
15:07:31|0.0275684
15:07:32|0.02757043
15:07:33|0.02757044
15:07:34|0.02757044
15:07:34|0.02757786
15:07:36|0.02757926
15:07:37|0.02754824
15:07:38|0.02756429
15:07:38|0.02756429
15:07:41|0.0275807
15:07:42|0.0275807
15:07:43|0.02756476
15:07:44|0.02757881
15:07:45|0.02757881
15:07:46|0.02757881
15:07:47|0.02756548
15:07:49|0.02756548
15:07:49|0.02756818
15:07:50|0.02756818
15:07:51|0.02757821
15:07:52|0.0275819
15:07:53|0.0275819
15:07:54|0.02758
15:07:55|0.02758
15:07:56|0.02759556
15:07:58|0.02759556
15:07:58|0.02758169
15:08:00|0.02759773
15:08:00|0.02759773
15:08:01|0.02759834
15:08:02|0.02761054
15:08:04|0.02761054
15:08:04|0.02761004
15:08:06|0.02761004
15:08:06|0.02762836
15:08:07|0.02762836
15:08:09|0.02763183
15:08:10|0.02763459
15:08:10|0.02763459
15:08:11|0.02763949
15:08:12|0.0276125
15:08:14|0.02763461
15:08:14|0.02763461
15:08:15|0.02762005
15:08:18|0.02762005
15:08:19|0.02758812
15:08:19|0.02760822
15:08:20|0.02760822
15:08:21|0.0276194
15:08:23|0.02762309
15:08:24|0.02762309
15:08:25|0.02762309
15:08:27|0.02761823
15:08:28|0.02763893
15:08:29|0.02763893
15:08:30|0.0276428
15:08:31|0.02765207
15:08:32|0.02765207
15:08:33|0.02764193
15:08:34|0.02764193
15:08:35|0.02764826
15:08:36|0.02764826
15:08:37|0.02768688
15:08:38|0.02765296
15:08:39|0.02768762
15:08:40|0.02768483
15:08:41|0.02768762
15:08:42|0.02766395
15:08:43|0.0276893
15:08:44|0.0276893
15:08:45|0.0276992
15:08:46|0.0276992
15:08:47|0.02769917
15:08:48|0.02765679
15:08:49|0.02766097
15:08:51|0.02767538
15:08:52|0.02767538
15:08:52|0.02767834
15:08:53|0.02765669
15:08:55|0.02765282
15:08:55|0.02768929
15:08:56|0.02768973
15:08:57|0.02769321
15:08:58|0.02768529
15:08:59|0.02768529
15:09:01|0.02770086
15:09:01|0.02770086
15:09:02|0.02767203
15:09:03|0.02770086
15:09:04|0.02770086
15:09:05|0.02770199
15:09:06|0.02770199
15:09:08|0.02770331
15:09:09|0.02769507
15:09:09|0.02766161
15:09:11|0.0276885
15:09:12|0.0276885
15:09:13|0.02769462
15:09:14|0.02766046
15:09:15|0.02766046
15:09:16|0.02767646
15:09:17|0.02765824
15:09:18|0.02768332
15:09:19|0.02768332
15:09:20|0.02764823
15:09:21|0.02767962
15:09:22|0.02764823
15:09:23|0.02766832
15:09:25|0.02766832
15:09:25|0.02766537
15:09:27|0.02766537
15:09:27|0.02767541
15:09:29|0.02767541
15:09:30|0.02766831
15:09:32|0.02766842
15:09:32|0.02766842
15:09:33|0.027672
15:09:34|0.027672
15:09:35|0.02767913
15:09:37|0.02767913
15:09:37|0.02771409
15:09:39|0.02772
15:09:39|0.02772
15:09:40|0.02773089
15:09:42|0.02773089
15:09:42|0.02773243
15:09:43|0.02774245
15:09:44|0.02772456
15:09:45|0.02772456
15:09:47|0.02774524
15:09:48|0.02774524
15:09:49|0.02774599
15:09:50|0.02774644
15:09:51|0.02774644
15:09:52|0.02774838
15:09:53|0.02774838
15:09:54|0.02775
15:09:55|0.02773004
15:09:56|0.02773004
15:09:57|0.02773004
15:09:58|0.02773004
15:09:59|0.02773004
15:10:00|0.02773004
15:10:01|0.02773004
15:10:02|0.02771355
15:10:04|0.02771355
15:10:04|0.02771355
15:10:06|0.02772442
15:10:06|0.02772442
15:10:07|0.02772442
15:10:08|0.02772442
15:10:09|0.02772442
15:10:10|0.02771352
15:10:12|0.02770087
15:10:12|0.02770088
15:10:13|0.02771696
15:10:14|0.02771696
15:10:16|0.02770484
15:10:16|0.02770484
15:10:17|0.02770484
15:10:18|0.02771076
15:10:19|0.02771082
15:10:20|0.0277108
15:10:21|0.0277108
15:10:22|0.0277108
15:10:24|0.02771146
15:10:25|0.02771146
15:10:26|0.02771146
15:10:27|0.02769063
15:10:28|0.02769063
15:10:29|0.02769063
15:10:30|0.02769063
15:10:31|0.02769063
15:10:32|0.02769063
15:10:33|0.02769063
15:10:34|0.02769063
15:10:35|0.02769063
15:10:36|0.02769063
15:10:37|0.02769063
15:10:38|0.02769063
15:10:39|0.02769063
15:10:40|0.02769063
15:10:41|0.02770111
15:10:42|0.02770111
15:10:43|0.02770111
15:10:45|0.02770111
15:10:45|0.02770111
15:10:47|0.02770111
15:10:47|0.02770111
15:10:48|0.02770111
15:10:49|0.02770111
15:10:50|0.027701
15:10:51|0.027701
15:10:53|0.027701
15:10:54|0.02768896
15:10:54|0.02770111
15:10:55|0.02770111
15:10:56|0.02767877
15:10:58|0.02767877
15:10:59|0.02770006
15:11:00|0.02770006
15:11:00|0.02770111
15:11:01|0.02770111
15:11:03|0.02767828
15:11:03|0.02767828
15:11:05|0.02767828
15:11:05|0.02770027
15:11:06|0.02770027
15:11:07|0.02770027
15:11:09|0.02770027
15:11:09|0.02770027
15:11:11|0.02770027
15:11:12|0.02770111
15:11:14|0.02771306
15:11:14|0.02771306
15:11:15|0.02772484
15:11:16|0.02772484
15:11:18|0.02772484
15:11:18|0.02772484
15:11:19|0.02773843
15:11:20|0.02773843
15:11:22|0.02773843
15:11:22|0.02773843
15:11:23|0.02773843
15:11:25|0.02773843
15:11:26|0.02774036
15:11:28|0.02774036
15:11:29|0.02774036
15:11:30|0.02774036
15:11:30|0.02774036
15:11:32|0.02771612
15:11:33|0.02771612
15:11:33|0.0277
15:11:35|0.0277
15:11:36|0.0277
15:11:37|0.0277
15:11:38|0.0277
15:11:39|0.0277
15:11:40|0.02770793
15:11:41|0.02770793
15:11:42|0.02770793
15:11:43|0.02770793
15:11:44|0.02770793
15:11:45|0.02770793
15:11:46|0.02770793
15:11:46|0.0277202
15:11:48|0.0277202
15:11:49|0.0277202
15:11:50|0.0277202
15:11:51|0.0277202
15:11:52|0.0277202
15:11:53|0.02770799
15:11:54|0.02770793
15:11:55|0.02770798
15:11:56|0.02770798
15:11:57|0.02770798
15:11:58|0.02770798
15:11:59|0.02773031
15:12:00|0.02773031
15:12:01|0.02773031
15:12:03|0.02773031
15:12:04|0.02773031
15:12:04|0.02773031
15:12:05|0.02773031
15:12:06|0.02773031
15:12:08|0.02773031
15:12:08|0.02773031
15:12:10|0.02773031
15:12:10|0.02773031
15:12:11|0.02773031
15:12:12|0.02773031
15:12:13|0.02773031
15:12:14|0.02773031
15:12:15|0.02773031
15:12:17|0.02770502
15:12:18|0.02770502
15:12:18|0.02770502
15:12:19|0.02770502
15:12:20|0.02770502
15:12:21|0.02770502
15:12:22|0.02770502
15:12:23|0.02770502
15:12:25|0.02770502
15:12:26|0.02770502
15:12:27|0.02770502
15:12:29|0.02770002
15:12:30|0.02770002
15:12:30|0.02770002
15:12:32|0.02770002
15:12:33|0.02770002
15:12:34|0.02770002
15:12:35|0.0277
15:12:36|0.02770003
15:12:37|0.02770003
15:12:37|0.02770003
15:12:38|0.02770003
15:12:40|0.02770003
15:12:40|0.02770003
15:12:41|0.02773031
15:12:43|0.02773031
15:12:43|0.02773031
15:12:45|0.02773031
15:12:46|0.02773031
15:12:47|0.02773031
15:12:48|0.02773031
15:12:49|0.02773031
15:12:50|0.02773031
15:12:51|0.02773031
15:12:52|0.02773031
15:12:53|0.02773031
15:12:54|0.02773031
15:12:54|0.02773031
15:12:56|0.02773031
15:12:57|0.02772971
15:12:58|0.02772971
15:12:59|0.02773031
15:13:00|0.02773031
15:13:01|0.02773031
15:13:02|0.02773031
15:13:03|0.02773031
15:13:04|0.02773031
15:13:05|0.02773031
15:13:06|0.02773031
15:13:08|0.02773031
15:13:08|0.02773031
15:13:09|0.02773031
15:13:10|0.02773031
15:13:11|0.02773031
15:13:12|0.02773031
15:13:13|0.02773031
15:13:14|0.02773031
15:13:15|0.02773031
15:13:17|0.02772317
15:13:17|0.02775
15:13:19|0.02775
15:13:19|0.02775
15:13:20|0.02775
15:13:21|0.02775
15:13:23|0.02775
15:13:23|0.02776
15:13:25|0.02776
15:13:25|0.02775
15:13:26|0.02775
15:13:28|0.02776
15:13:30|0.02776
15:13:32|0.02776
15:13:32|0.02778112
15:13:34|0.02778112
15:13:35|0.02778112
15:13:35|0.02777244
15:13:37|0.02777244
15:13:38|0.02777244
15:13:39|0.02777244
15:13:40|0.02777244
15:13:41|0.02777244
15:13:42|0.02777244
15:13:43|0.02777244
15:13:44|0.02777244
15:13:46|0.02777244
15:13:46|0.02777244
15:13:48|0.02777244
15:13:49|0.02777244
15:13:50|0.02775436
15:13:50|0.02775436
15:13:51|0.02775436
15:13:52|0.02778905
15:13:54|0.02777236
15:13:55|0.02777236
15:13:56|0.02777236
15:13:57|0.02777236
15:13:57|0.02777236
15:13:58|0.02777236
15:13:59|0.02777236
15:14:00|0.02777236
15:14:02|0.02777236
15:14:02|0.02777236
15:14:04|0.02777236
15:14:05|0.02777236
15:14:06|0.02777236
15:14:06|0.02777236
15:14:07|0.02777236
15:14:08|0.02777236
15:14:10|0.02777236
15:14:11|0.02777236
15:14:12|0.02777236
15:14:14|0.02777236
15:14:14|0.02777236
15:14:16|0.02777236
15:14:16|0.02777236
15:14:18|0.02775008
15:14:18|0.02775008
15:14:20|0.02775008
15:14:20|0.02775008
15:14:22|0.02775008
15:14:23|0.02775008
15:14:25|0.02775008
15:14:26|0.02775005
15:14:26|0.02775005
15:14:27|0.02775
15:14:29|0.02775
15:14:30|0.02775
15:14:31|0.02775
15:14:32|0.02775
15:14:33|0.02775
15:14:34|0.02775
15:14:35|0.02775
15:14:36|0.02775
15:14:37|0.02772831
15:14:38|0.02772831
15:14:39|0.02772831
15:14:40|0.02772831
15:14:41|0.02772831
15:14:42|0.02772831
15:14:43|0.02772831
15:14:44|0.02772482
15:14:45|0.02770941
15:14:46|0.02770941
15:14:48|0.02770941
15:14:48|0.02770941
15:14:50|0.02770941
15:14:50|0.02770941
15:14:51|0.02770002
15:14:53|0.02771541
15:14:54|0.02771541
15:14:54|0.02771541
15:14:56|0.02770002
15:14:56|0.02770002
15:14:57|0.02770002
15:14:58|0.02772511
15:15:00|0.02772511
15:15:00|0.02771109
15:15:02|0.02771109
15:15:02|0.02771109
15:15:04|0.02771109
15:15:04|0.02771109
15:15:05|0.02771109
15:15:06|0.02771109
15:15:07|0.02771109
15:15:09|0.02771109
15:15:10|0.02771109
15:15:11|0.02771109
15:15:12|0.02771109
15:15:13|0.02771109
15:15:14|0.02771109
15:15:15|0.02771109
15:15:16|0.02771109
15:15:17|0.02771109
15:15:18|0.02771109
15:15:19|0.02770004
15:15:20|0.0277
15:15:21|0.0277
15:15:22|0.0277
15:15:23|0.0277
15:15:24|0.0277
15:15:25|0.0277
15:15:26|0.0277
15:15:27|0.0277
15:15:28|0.0277
15:15:29|0.0277
15:15:31|0.0277
15:15:31|0.0277
15:15:32|0.0277
15:15:34|0.0277
15:15:34|0.0277
15:15:36|0.0277
15:15:36|0.0277
15:15:38|0.0277
15:15:39|0.02771792
15:15:40|0.02771792
15:15:40|0.02771792
15:15:42|0.02774016
15:15:42|0.02774016
15:15:44|0.02774016
15:15:45|0.02774016
15:15:46|0.02774016
15:15:47|0.02774016
15:15:47|0.02774016
15:15:49|0.0277578
15:15:50|0.02777
15:15:51|0.02777
15:15:52|0.02777
15:15:53|0.02777
15:15:54|0.02777
15:15:55|0.02777
15:15:56|0.02777
15:15:57|0.02777
15:15:58|0.02774711
15:15:59|0.02774711
15:16:00|0.02777236
15:16:01|0.02777236
15:16:02|0.02777236
15:16:03|0.02777236
15:16:04|0.02777531
15:16:05|0.02777531
15:16:06|0.02777531
15:16:07|0.02777531
15:16:08|0.02777531
15:16:09|0.02777531
15:16:10|0.02779561
15:16:11|0.02779561
15:16:12|0.02774843
15:16:13|0.02777236
15:16:14|0.02777236
15:16:15|0.02777236
15:16:16|0.02777236
15:16:17|0.02777236
15:16:18|0.02777236
15:16:19|0.02777236
15:16:20|0.02777236
15:16:21|0.02777236
15:16:22|0.02777236
15:16:23|0.02777236
15:16:24|0.02777236
15:16:25|0.02777236
15:16:26|0.02777236
15:16:27|0.02777236
15:16:28|0.02777236
15:16:29|0.02777236
15:16:31|0.02777236
15:16:31|0.02777236
15:16:34|0.02777236
15:16:35|0.02777236
15:16:36|0.02777236
15:16:37|0.02777236
15:16:38|0.02777236
15:16:39|0.02777236
15:16:40|0.02777236
15:16:41|0.02777236
15:16:42|0.02777236
15:16:44|0.02777236
15:16:44|0.02777236
15:16:46|0.02777236
15:16:46|0.02777236
15:16:48|0.02777236
15:16:48|0.02777236
15:16:49|0.02777236
15:16:50|0.02777236
15:16:51|0.02777236
15:16:53|0.02776403
15:16:54|0.02776403
15:16:55|0.02776403
15:16:56|0.02776403
15:16:57|0.02776403
15:16:59|0.02776403
15:17:00|0.0277499
15:17:00|0.0277499
15:17:01|0.0277499
15:17:02|0.0277499
15:17:03|0.0277499
15:17:04|0.0277499
15:17:06|0.0277499
15:17:07|0.0277499
15:17:07|0.0277499
15:17:08|0.0277499
15:17:10|0.0277499
15:17:10|0.0277499
15:17:11|0.0277499
15:17:13|0.0277499
15:17:13|0.0277499
15:17:14|0.0277499
15:17:16|0.0277499
15:17:16|0.0277499
15:17:17|0.0277499
15:17:18|0.0277499
15:17:19|0.0277499
15:17:20|0.0277499
15:17:22|0.02773602
15:17:23|0.02773602
15:17:23|0.02773602
15:17:24|0.02773602
15:17:25|0.02773602
15:17:27|0.02773602
15:17:28|0.02773602
15:17:29|0.02773602
15:17:30|0.02773602
15:17:31|0.02773602
15:17:33|0.02773602
15:17:33|0.02773602
15:17:35|0.02773602
15:17:36|0.02773602
15:17:37|0.02773602
15:17:38|0.02773602
15:17:39|0.02773602
15:17:41|0.02772066
15:17:41|0.02772066
15:17:43|0.02772066
15:17:44|0.02772066
15:17:44|0.02772066
15:17:45|0.02772066
15:17:47|0.02770555
15:17:47|0.02770555
15:17:49|0.02770555
15:17:51|0.02770555
15:17:52|0.02770555
15:17:52|0.02770555
15:17:53|0.02770555
15:17:55|0.02770555
15:17:56|0.02770555
15:17:56|0.02770011
15:17:57|0.02770011
15:17:58|0.02770011
15:18:00|0.02770011
15:18:00|0.02770001
15:18:01|0.02770001
15:18:02|0.02770001
15:18:03|0.02770001
15:18:05|0.02770001
15:18:05|0.02770001
15:18:06|0.02770001
15:18:07|0.02770001
15:18:09|0.02770001
15:18:09|0.02770001
15:18:10|0.02770001
15:18:11|0.02770001
15:18:12|0.02770001
15:18:13|0.02770001
15:18:14|0.02770005
15:18:16|0.02770005
15:18:16|0.02770005
15:18:17|0.02770005
15:18:18|0.02770005
15:18:19|0.02770005
15:18:20|0.02770001
15:18:21|0.02770001
15:18:22|0.02770001
15:18:23|0.02770001
15:18:24|0.02770001
15:18:26|0.0277223
15:18:26|0.0277223
15:18:27|0.02770001
15:18:28|0.02770001
15:18:30|0.02773043
15:18:31|0.02773043
15:18:32|0.02773043
15:18:34|0.02773043
15:18:35|0.02773043
15:18:37|0.02773043
15:18:38|0.02773043
15:18:38|0.02773043
15:18:40|0.02773043
15:18:41|0.02773043
15:18:41|0.02773043
15:18:42|0.02773043
15:18:44|0.02773043
15:18:44|0.02773043
15:18:46|0.02773043
15:18:47|0.02773043
15:18:47|0.02773043
15:18:49|0.02773043
15:18:50|0.02773043
15:18:51|0.02773043
15:18:52|0.02773043
15:18:53|0.02773066
15:18:54|0.02773066
15:18:55|0.02773066
15:18:56|0.02773066
15:18:57|0.02773066
15:18:58|0.02773066
15:18:59|0.02773066
15:19:00|0.02773066
15:19:01|0.02773066
15:19:02|0.02773066
15:19:03|0.02773066
15:19:04|0.02773066
15:19:06|0.02773066
15:19:06|0.02772233
15:19:07|0.02772233
15:19:08|0.02772233
15:19:09|0.02772233
15:19:10|0.02772233
15:19:11|0.02772233
15:19:12|0.02772233
15:19:13|0.02772233
15:19:14|0.02772233
15:19:15|0.02771955
15:19:16|0.02771955
15:19:17|0.02771955
15:19:18|0.02771955
15:19:19|0.02770001
15:19:20|0.02770001
15:19:21|0.02770001
15:19:22|0.02770001
15:19:23|0.02770001
15:19:24|0.0277112
15:19:25|0.02770001
15:19:26|0.02770001
15:19:27|0.02770001
15:19:28|0.02770001
15:19:29|0.02770001
15:19:30|0.02770001
15:19:31|0.02770001
15:19:33|0.02770001
15:19:35|0.0277229
15:19:35|0.02770833
15:19:37|0.02770833
15:19:38|0.02770833
15:19:39|0.02770833
15:19:40|0.02770833
15:19:41|0.02770833
15:19:42|0.02770833
15:19:43|0.02770833
15:19:44|0.02770833
15:19:45|0.02770833
15:19:46|0.02770833
15:19:47|0.02770833
15:19:48|0.02770833
15:19:49|0.02770833
15:19:50|0.02770833
15:19:51|0.02770833
15:19:52|0.02771951
15:19:53|0.02770833
15:19:55|0.02770833
15:19:56|0.02770833
15:19:57|0.02770833
15:19:57|0.02770833
15:19:58|0.02770833
15:20:00|0.02770833
15:20:00|0.0277251
15:20:03|0.0277251
15:20:03|0.0277251
15:20:05|0.02773067
15:20:05|0.02773067
15:20:06|0.02773901
15:20:08|0.02773901
15:20:09|0.02773901
15:20:10|0.02773901
15:20:11|0.02773901
15:20:12|0.02773901
15:20:13|0.02772513
15:20:14|0.02772513
15:20:15|0.02772513
15:20:16|0.02772513
15:20:17|0.02772513
15:20:18|0.02772513
15:20:19|0.02772513
15:20:20|0.02772513
15:20:21|0.02773343
15:20:22|0.02773
15:20:23|0.02773
15:20:24|0.02773
15:20:25|0.02773
15:20:26|0.02773
15:20:27|0.02773
15:20:28|0.02774015
15:20:29|0.02774015
15:20:30|0.02774015
15:20:33|0.02774015
15:20:35|0.02774015
15:20:36|0.0277504
15:20:37|0.0277504
15:20:38|0.0277504
15:20:38|0.0277504
15:20:40|0.0277504
15:20:41|0.0277504
15:20:42|0.0277504
15:20:43|0.0277504
15:20:44|0.0277504
15:20:45|0.0277504
15:20:46|0.02775012
15:20:47|0.02775012
15:20:48|0.02775012
15:20:49|0.02775012
15:20:50|0.0277529
15:20:51|0.0277529
15:20:51|0.0277529
15:20:53|0.0277529
15:20:53|0.0277529
15:20:55|0.0277529
15:20:56|0.0277529
15:20:57|0.0277529
15:20:58|0.0277529
15:20:59|0.0277529
15:21:00|0.0277529
15:21:02|0.02772204
15:21:03|0.02772204
15:21:04|0.02772204
15:21:05|0.02773787
15:21:05|0.02773787
15:21:06|0.02773787
15:21:07|0.02773787
15:21:08|0.02774501
15:21:09|0.02774501
15:21:10|0.02774501
15:21:11|0.02774501
15:21:12|0.02774501
15:21:13|0.02774501
15:21:15|0.02774501
15:21:15|0.02774501
15:21:16|0.02774501
15:21:17|0.02775844
15:21:18|0.02775844
15:21:19|0.02776399
15:21:20|0.02775542
15:21:21|0.02775819
15:21:22|0.02775819
15:21:23|0.02775819
15:21:24|0.02775819
15:21:25|0.02775819
15:21:26|0.02775819
15:21:27|0.02775819
15:21:28|0.02775819
15:21:29|0.02775819
15:21:30|0.02775819
15:21:32|0.02775819
15:21:32|0.02775819
15:21:33|0.02775819
15:21:35|0.0277668
15:21:36|0.02776913
15:21:37|0.02776913
15:21:38|0.02776913
15:21:39|0.02776913
15:21:40|0.02776913
15:21:41|0.02776913
15:21:42|0.02775001
15:21:43|0.02775001
15:21:44|0.02775001
15:21:45|0.02775001
15:21:46|0.02775001
15:21:47|0.02775001
15:21:48|0.02776953
15:21:49|0.02776953
15:21:50|0.02776953
15:21:51|0.02776953
15:21:52|0.02776953
15:21:54|0.02774511
15:21:55|0.02774501
15:21:56|0.02774501
15:21:56|0.02774501
15:21:58|0.02774501
15:21:59|0.02774501
15:22:00|0.02774501
15:22:01|0.02774501
15:22:02|0.02774501
15:22:03|0.02774501
15:22:05|0.02778
15:22:06|0.02778
15:22:07|0.02778
15:22:08|0.02778
15:22:09|0.02778
15:22:10|0.02778
15:22:11|0.02778
15:22:12|0.02778
15:22:13|0.02778
15:22:14|0.02778
15:22:15|0.02778
15:22:16|0.02778
15:22:17|0.02778
15:22:18|0.02776714
15:22:19|0.02776714
15:22:20|0.02776714
15:22:21|0.02776714
15:22:22|0.02776714
15:22:23|0.02776714
15:22:24|0.02776095
15:22:25|0.02776095
15:22:26|0.02776095
15:22:27|0.02776095
15:22:28|0.02778
15:22:29|0.02779181
15:22:31|0.02779181
15:22:31|0.02779181
15:22:32|0.02779181
15:22:33|0.02779181
15:22:34|0.02774501
15:22:35|0.02776649
15:22:37|0.0277807
15:22:38|0.02774508
15:22:39|0.02774508
15:22:40|0.02774508
15:22:41|0.02774508
15:22:42|0.02774508
15:22:43|0.02774508
15:22:44|0.02776095
15:22:45|0.02776095
15:22:46|0.02776095
15:22:47|0.02776095
15:22:48|0.02776095
15:22:50|0.02776095
15:22:50|0.02776095
15:22:51|0.02776095
15:22:52|0.02776095
15:22:53|0.02776095
15:22:55|0.02776095
15:22:56|0.02776095
15:22:56|0.02776121
15:22:57|0.02776121
15:22:58|0.02774508
15:23:00|0.02774508
15:23:00|0.02774508
15:23:01|0.02771255
15:23:02|0.02771255
15:23:04|0.02771255
15:23:04|0.02771255
15:23:06|0.02771255
15:23:06|0.02771255
15:23:08|0.02771255
15:23:08|0.02772771
15:23:10|0.02772771
15:23:11|0.02772771
15:23:12|0.02772771
15:23:13|0.02772771
15:23:14|0.02772771
15:23:15|0.02772771
15:23:15|0.02772771
15:23:17|0.02772771
15:23:18|0.02772771
15:23:19|0.02772771
15:23:20|0.02771256
15:23:21|0.02771256
15:23:22|0.02771256
15:23:23|0.02771256
15:23:24|0.02771256
15:23:25|0.02774057
15:23:26|0.02774057
15:23:27|0.02774057
15:23:28|0.02774057
15:23:29|0.02771255
15:23:30|0.02771255
15:23:31|0.02771255
15:23:32|0.02771255
15:23:34|0.0277
15:23:34|0.02771049
15:23:35|0.02771049
15:23:37|0.02771049
15:23:39|0.02771049
15:23:39|0.02771049
15:23:41|0.02771049
15:23:42|0.02771049
15:23:43|0.02771049
15:23:43|0.02771049
15:23:45|0.02771049
15:23:45|0.02771049
15:23:48|0.0277
15:23:49|0.0277
15:23:49|0.0277
15:23:51|0.0277
15:23:51|0.0277
15:23:53|0.0277
15:23:54|0.0277
15:23:54|0.0277
15:23:55|0.0277
15:23:57|0.0277
15:23:58|0.0277
15:23:59|0.0277
15:23:59|0.0277
15:24:00|0.0277
15:24:02|0.0277
15:24:02|0.02770001
15:24:03|0.02770001
15:24:04|0.02771255
15:24:05|0.02771255
15:24:07|0.02771255
15:24:08|0.02770002
15:24:09|0.02770001
15:24:10|0.02770001
15:24:10|0.02770001
15:24:12|0.0277
15:24:13|0.0277
15:24:14|0.0277
15:24:15|0.0277
15:24:16|0.02763606
15:24:17|0.02763606
15:24:18|0.02763606
15:24:19|0.02763606
15:24:20|0.02766028
15:24:21|0.02766028
15:24:22|0.02766028
15:24:23|0.02766028
15:24:24|0.02766028
15:24:25|0.02766028
15:24:26|0.02766028
15:24:27|0.02766028
15:24:28|0.02766028
15:24:29|0.02764448
15:24:30|0.02764448
15:24:31|0.02764448
15:24:32|0.02764448
15:24:33|0.02764448
15:24:35|0.02764448
15:24:35|0.02766117
15:24:36|0.02766117
15:24:38|0.02766117
15:24:40|0.02766117
15:24:41|0.02766117
15:24:41|0.02766117
15:24:43|0.02766117
15:24:43|0.02766117
15:24:44|0.02766293
15:24:46|0.02766293
15:24:47|0.02763546
15:24:47|0.02763546
15:24:48|0.02763546
15:24:49|0.02763546
15:24:51|0.02764913
15:24:52|0.02764913
15:24:52|0.02764913
15:24:53|0.02766951
15:24:54|0.02766951
15:24:55|0.02765189
15:24:57|0.02765189
15:24:57|0.02765189
15:24:58|0.02765189
15:24:59|0.02765189
15:25:00|0.02765189
15:25:01|0.02765189
15:25:03|0.02765189
15:25:03|0.02769052
15:25:05|0.02769052
15:25:06|0.0276992
15:25:07|0.02771121
15:25:08|0.02771306
15:25:09|0.0277126
15:25:09|0.0277126
15:25:11|0.0277126
15:25:12|0.02771537
15:25:13|0.02771537
15:25:13|0.02771537
15:25:15|0.02771537
15:25:16|0.02771537
15:25:17|0.02771537
15:25:18|0.02771537
15:25:18|0.02771537
15:25:20|0.02771537
15:25:21|0.02771537
15:25:22|0.02771537
15:25:22|0.02771537
15:25:24|0.02771537
15:25:25|0.02771537
15:25:25|0.02771537
15:25:27|0.02771537
15:25:28|0.02771537
15:25:29|0.02771537
15:25:29|0.02771537
15:25:31|0.02769174
15:25:32|0.02769174
15:25:33|0.02769174
15:25:34|0.02769174
15:25:34|0.02769174
15:25:36|0.02769174
15:25:37|0.02769174
15:25:38|0.02769174
15:25:40|0.02769174
15:25:41|0.02767948
15:25:42|0.02767948
15:25:43|0.02767948
15:25:44|0.02765824
15:25:44|0.02765672
15:25:46|0.02765533
15:25:47|0.02765188
15:25:48|0.02765188
15:25:49|0.02765188
15:25:50|0.02765188
15:25:51|0.02765188
15:25:52|0.02765188
15:25:53|0.02765188
15:25:54|0.02765188
15:25:55|0.02765188
15:25:56|0.02765188
15:25:57|0.02768897
15:25:58|0.02768897
15:25:59|0.02766016
15:26:00|0.02766016
15:26:02|0.02766016
15:26:02|0.02766017
15:26:03|0.02766017
15:26:05|0.02766017
15:26:06|0.02766017
15:26:07|0.02766017
15:26:08|0.02766016
15:26:08|0.02766016
15:26:10|0.02766016
15:26:10|0.02766016
15:26:12|0.02766016
15:26:12|0.02766016
15:26:13|0.02766016
15:26:15|0.02766016
15:26:16|0.0276462
15:26:16|0.0276462
15:26:17|0.0276462
15:26:18|0.0276462
15:26:19|0.0276462
15:26:21|0.0276462
15:26:21|0.0276462
15:26:23|0.0276462
15:26:24|0.0276462
15:26:25|0.0276462
15:26:26|0.0276462
15:26:26|0.0276462
15:26:28|0.0276462
15:26:29|0.0276462
15:26:30|0.0276462
15:26:30|0.0276462
15:26:31|0.0276462
15:26:33|0.02764192
15:26:34|0.02764192
15:26:35|0.02764192
15:26:35|0.02764192
15:26:37|0.02764192
15:26:38|0.02764192
15:26:39|0.02762615
15:26:40|0.02762615
15:26:40|0.02762615
15:26:42|0.02763615
15:26:43|0.02763615
15:26:44|0.02763615
15:26:45|0.02763615
15:26:47|0.02763615
15:26:48|0.02763615
15:26:49|0.02764192
15:26:49|0.02764192
15:26:50|0.02764192
15:26:51|0.02763614
15:26:53|0.02763614
15:26:54|0.02764447
15:26:55|0.02764447
15:26:56|0.02767908
15:26:57|0.02767908
15:26:58|0.0276712
15:26:58|0.02766378
15:27:00|0.02766378
15:27:01|0.02766378
15:27:02|0.02766378
15:27:03|0.02766378
15:27:04|0.02767948
15:27:05|0.02767948
15:27:06|0.02767948
15:27:07|0.02773541
15:27:08|0.02777088
15:27:09|0.02774958
15:27:10|0.02774958
15:27:11|0.02772875
15:27:12|0.02774457
15:27:13|0.02774457
15:27:14|0.02773158
15:27:15|0.02773158
15:27:16|0.02773158
15:27:17|0.02773158
15:27:19|0.02776127
15:27:19|0.02775847
15:27:21|0.02775847
15:27:21|0.02775847
15:27:22|0.02775847
15:27:24|0.02774958
15:27:24|0.02774958
15:27:25|0.02774958
15:27:27|0.02774958
15:27:28|0.02775847
15:27:29|0.02775847
15:27:30|0.02775847
15:27:31|0.02775847
15:27:32|0.02775847
15:27:32|0.02775847
15:27:34|0.02775847
15:27:35|0.02775847
15:27:36|0.02777274
15:27:37|0.02777274
15:27:38|0.02776681
15:27:38|0.02775646
15:27:40|0.02777273
15:27:42|0.02777273
15:27:43|0.02777273
15:27:43|0.0277496
15:27:45|0.0277496
15:27:47|0.0277723
15:27:48|0.0277723
15:27:49|0.0277723
15:27:50|0.0277723
15:27:51|0.0277723
15:27:52|0.0277723
15:27:53|0.02777422
15:27:53|0.02777422
15:27:54|0.02777422
15:27:56|0.02777422
15:27:57|0.02777422
15:27:58|0.02774958
15:27:59|0.02774958
15:28:00|0.02776125
15:28:01|0.02776125
15:28:02|0.02776125
15:28:03|0.02776125
15:28:04|0.02776125
15:28:05|0.02776125
15:28:06|0.02776125
15:28:07|0.02776125
15:28:08|0.02776125
15:28:09|0.02776125
15:28:10|0.02776125
15:28:11|0.02776125
15:28:12|0.02776125
15:28:13|0.02776125
15:28:14|0.02776125
15:28:15|0.02776125
15:28:16|0.02776125
15:28:17|0.02776125
15:28:18|0.02776955
15:28:19|0.02776955
15:28:20|0.02776955
15:28:21|0.02776955
15:28:23|0.02776955
15:28:23|0.02776955
15:28:24|0.02776955
15:28:26|0.02777
15:28:27|0.02777
15:28:27|0.02777
15:28:28|0.02777
15:28:29|0.02777
15:28:30|0.02778686
15:28:31|0.02776681
15:28:32|0.02776681
15:28:34|0.02776681
15:28:35|0.02776681
15:28:35|0.02776681
15:28:37|0.02777
15:28:38|0.02777
15:28:38|0.02777
15:28:40|0.02776959
15:28:41|0.02776959
15:28:43|0.02776959
15:28:44|0.02776959
15:28:46|0.02775923
15:28:47|0.02775923
15:28:47|0.02778349
15:28:48|0.0277865
15:28:50|0.02780186
15:28:51|0.02780851
15:28:51|0.02780851
15:28:52|0.02780851
15:28:54|0.02776753
15:28:54|0.02780003
15:28:56|0.02780003
15:28:57|0.02780003
15:28:58|0.02782571
15:28:59|0.02782571
15:29:00|0.02784076
15:29:02|0.02784076
15:29:02|0.02784476
15:29:04|0.02783678
15:29:04|0.02783678
15:29:05|0.02783678
15:29:07|0.02786458
15:29:08|0.02786458
15:29:08|0.02784786
15:29:09|0.02784242
15:29:10|0.02784743
15:29:11|0.02785548
15:29:12|0.02785548
15:29:13|0.02785503
15:29:14|0.02785503
15:29:16|0.02785549
15:29:17|0.02785298
15:29:17|0.02785298
15:29:18|0.02785548
15:29:20|0.02785548
15:29:20|0.02785549
15:29:21|0.02785549
15:29:22|0.02786458
15:29:24|0.02787313
15:29:25|0.02785895
15:29:25|0.02783958
15:29:26|0.02783958
15:29:28|0.027875
15:29:28|0.02786172
15:29:30|0.02786173
15:29:30|0.027878
15:29:32|0.027878
15:29:33|0.02786966
15:29:34|0.027878
15:29:35|0.027878
15:29:36|0.02788
15:29:37|0.02790998
15:29:38|0.02790858
15:29:39|0.02790858
15:29:40|0.02790025
15:29:41|0.02790857
15:29:42|0.0278776
15:29:43|0.02790672
15:29:44|0.02790857
15:29:45|0.02791692
15:29:46|0.02788387
15:29:47|0.02789747
15:29:48|0.02786319
15:29:49|0.02789966
15:29:50|0.02789966
15:29:51|0.02789966
15:29:52|0.02789966
15:29:53|0.02787003
15:29:54|0.02789274
15:29:55|0.02787003
15:29:56|0.02790437
15:29:58|0.02790437
15:29:58|0.02789522
15:29:59|0.02788944
15:30:00|0.02788665
15:30:01|0.02788665
15:30:03|0.02787863
15:30:03|0.02790218
15:30:05|0.02789168
15:30:05|0.02791414
15:30:06|0.02794751
15:30:07|0.02797802
15:30:08|0.02798002
15:30:09|0.02798002
15:30:10|0.02798377
15:30:11|0.02795669
15:30:12|0.02797529
15:30:14|0.02796143
15:30:14|0.02798377
15:30:16|0.02798377
15:30:17|0.02799001
15:30:18|0.028
15:30:19|0.02798377
15:30:20|0.02799153
15:30:21|0.02799153
15:30:22|0.028
15:30:22|0.02801423
15:30:23|0.02805296
15:30:25|0.02804112
15:30:26|0.02806873
15:30:27|0.0281
15:30:28|0.02806094
15:30:28|0.02808921
15:30:31|0.02809765
15:30:31|0.02809999
15:30:32|0.0281
15:30:33|0.02806892
15:30:34|0.02806892
15:30:35|0.0280881
15:30:36|0.0281
15:30:37|0.0281
15:30:38|0.02811762
15:30:39|0.02811762
15:30:40|0.02811762
15:30:42|0.0281162
15:30:43|0.02806889
15:30:43|0.028092
15:30:45|0.02807967
15:30:46|0.02809847
15:30:47|0.02809847
15:30:49|0.02809847
15:30:50|0.02809847
15:30:51|0.0281
15:30:52|0.02806091
15:30:52|0.02806091
15:30:54|0.0281
15:30:55|0.0281
15:30:55|0.028181
15:30:57|0.02816899
15:30:58|0.02815002
15:30:59|0.02815002
15:30:59|0.02821776
15:31:01|0.02821511
15:31:02|0.02821511
15:31:03|0.02821511
15:31:04|0.02834211
15:31:05|0.02836146
15:31:06|0.0282752
15:31:07|0.02827299
15:31:08|0.02825867
15:31:09|0.02824164
15:31:10|0.02822204
15:31:11|0.02822967
15:31:12|0.02825288
15:31:14|0.02825288
15:31:14|0.02823054
15:31:15|0.0282558
15:31:16|0.02821072
15:31:17|0.02824165
15:31:18|0.02819091
15:31:19|0.028181
15:31:21|0.02818808
15:31:22|0.02816
15:31:22|0.02816
15:31:23|0.02816
15:31:24|0.02819629
15:31:26|0.02819629
15:31:26|0.02818242
15:31:27|0.02818242
15:31:29|0.02818242
15:31:29|0.02818242
15:31:30|0.02817407
15:31:32|0.028189
15:31:33|0.02819354
15:31:34|0.02819354
15:31:34|0.02818525
15:31:36|0.02818525
15:31:36|0.02818525
15:31:38|0.02821356
15:31:38|0.02821356
15:31:40|0.02820476
15:31:40|0.02820476
15:31:41|0.02820476
15:31:43|0.02820893
15:31:44|0.02820893
15:31:45|0.02820893
15:31:47|0.02820893
15:31:49|0.02821357
15:31:50|0.02823306
15:31:51|0.02823306
15:31:52|0.02823306
15:31:53|0.02823306
15:31:54|0.02821638
15:31:55|0.02821638
15:31:56|0.02821356
15:31:57|0.02821357
15:31:58|0.02821638
15:31:59|0.02823599
15:32:00|0.02823599
15:32:01|0.02823599
15:32:02|0.02823599
15:32:03|0.02823599
15:32:04|0.02823882
15:32:05|0.0282558
15:32:07|0.02826534
15:32:07|0.02826534
15:32:08|0.02826534
15:32:10|0.02825066
15:32:10|0.02823581
15:32:12|0.02823581
15:32:13|0.02823581
15:32:14|0.02823581
15:32:15|0.02827397
15:32:16|0.02827397
15:32:17|0.02829699
15:32:18|0.02826111
15:32:19|0.02826111
15:32:20|0.02826111
15:32:21|0.02825311
15:32:22|0.02825311
15:32:23|0.02825311
15:32:24|0.02825311
15:32:25|0.02825311
15:32:26|0.02825311
15:32:28|0.02826726
15:32:29|0.02826111
15:32:29|0.02826111
15:32:30|0.02826111
15:32:31|0.02826111
15:32:33|0.02826111
15:32:33|0.02826111
15:32:34|0.02823336
15:32:35|0.02825009
15:32:36|0.02823306
15:32:37|0.02823306
15:32:38|0.02823306
15:32:39|0.02823306
15:32:41|0.02823306
15:32:42|0.02824756
15:32:42|0.02824756
15:32:43|0.02823501
15:32:45|0.02823501
15:32:47|0.02836115
15:32:48|0.02837567
15:32:50|0.02834446
15:32:51|0.02835448
15:32:51|0.028369
15:32:52|0.0283869
15:32:53|0.02842
15:32:54|0.02840047
15:32:55|0.02845733
15:32:57|0.02848849
15:32:58|0.02846849
15:32:58|0.02849609
15:33:00|0.02846848
15:33:01|0.02846848
15:33:02|0.0284532
15:33:03|0.02838582
15:33:04|0.02838564
15:33:05|0.02837006
15:33:06|0.02837806
15:33:07|0.02830404
15:33:08|0.02830407
15:33:09|0.02827521
15:33:10|0.0282857
15:33:10|0.02828707
15:33:12|0.02828707
15:33:13|0.02830794
15:33:14|0.02830794
15:33:15|0.02829986
15:33:16|0.02829986
15:33:17|0.02829986
15:33:18|0.0282857
15:33:19|0.02828572
15:33:20|0.02828572
15:33:21|0.02831937
15:33:22|0.02831063
15:33:23|0.02830835
15:33:24|0.02828571
15:33:25|0.02831912
15:33:26|0.02831912
15:33:27|0.02831567
15:33:28|0.02832132
15:33:29|0.02828589
15:33:30|0.0283
15:33:31|0.02829729
15:33:32|0.02829729
15:33:33|0.02830001
15:33:34|0.02830001
15:33:35|0.02830001
15:33:36|0.02834432
15:33:37|0.02834432
15:33:38|0.02833665
15:33:39|0.02831684
15:33:40|0.02829732
15:33:41|0.02827455
15:33:42|0.02827455
15:33:43|0.02827455
15:33:44|0.02826607
15:33:46|0.02825
15:33:47|0.02824942
15:33:48|0.02824942
15:33:49|0.0282413
15:33:51|0.02824
15:33:52|0.02823
15:33:53|0.02823
15:33:54|0.0282074
15:33:55|0.0282074
15:33:56|0.0282074
15:33:57|0.02821778
15:33:59|0.0282
15:33:59|0.0282
15:34:00|0.0282
15:34:01|0.0282
15:34:02|0.02817104
15:34:04|0.02820715
15:34:04|0.02820715
15:34:05|0.02818684
15:34:06|0.02817833
15:34:07|0.02819701
15:34:08|0.028132
15:34:09|0.02814987
15:34:10|0.02814987
15:34:12|0.02815357
15:34:13|0.02815357
15:34:13|0.02817534
15:34:14|0.02821684
15:34:15|0.02826307
15:34:16|0.0282924
15:34:18|0.02825914
15:34:19|0.02824192
15:34:20|0.02821944
15:34:21|0.02821754
15:34:21|0.02825216
15:34:23|0.02825216
15:34:24|0.02823194
15:34:25|0.02823194
15:34:26|0.02823194
15:34:27|0.02823194
15:34:28|0.02822144
15:34:28|0.02822144
15:34:29|0.0282376
15:34:30|0.0282376
15:34:32|0.0281964
15:34:32|0.0282169
15:34:34|0.02822628
15:34:35|0.02822628
15:34:36|0.02823104
15:34:37|0.02820878
15:34:38|0.02820878
15:34:39|0.02820878
15:34:40|0.02820878
15:34:41|0.02820878
15:34:41|0.02820878
15:34:42|0.0282
15:34:43|0.0282
15:34:44|0.0282
15:34:47|0.0282
15:34:48|0.0282
15:34:49|0.02817836
15:34:51|0.02817836
15:34:51|0.02817836
15:34:52|0.02817836
15:34:53|0.02817836
15:34:54|0.02815862
15:34:55|0.02814452
15:34:57|0.0281135
15:34:58|0.02812052
15:34:58|0.02811874
15:34:59|0.02811874
15:35:01|0.02811874
15:35:01|0.02811874
15:35:02|0.02811874
15:35:03|0.02813289
15:35:05|0.02812057
15:35:06|0.02814975
15:35:07|0.02814975
15:35:07|0.02814266
15:35:09|0.02816475
15:35:10|0.0281699
15:35:10|0.0281699
15:35:11|0.02814734
15:35:12|0.02814734
15:35:14|0.02814734
15:35:14|0.02816475
15:35:15|0.02821559
15:35:16|0.02820938
15:35:18|0.02820374
15:35:18|0.02820374
15:35:19|0.02821784
15:35:20|0.02820555
15:35:21|0.02820555
15:35:23|0.02821784
15:35:23|0.02821784
15:35:24|0.02821784
15:35:26|0.02821784
15:35:26|0.02815005
15:35:28|0.02815005
15:35:29|0.0281276
15:35:30|0.02814266
15:35:30|0.02814266
15:35:31|0.02812231
15:35:33|0.02816641
15:35:34|0.02816641
15:35:35|0.02816641
15:35:35|0.02816641
15:35:37|0.02816641
15:35:37|0.02816641
15:35:39|0.02818334
15:35:39|0.02818334
15:35:40|0.02818334
15:35:41|0.02816641
15:35:43|0.02815581
15:35:43|0.02818679
15:35:45|0.02818683
15:35:46|0.02818683
15:35:47|0.02818683
15:35:49|0.02815017
15:35:50|0.02815005
15:35:51|0.02815005
15:35:52|0.02815696
15:35:54|0.02815696
15:35:55|0.0281647
15:35:56|0.0281647
15:35:56|0.0281647
15:35:58|0.0281647
15:35:59|0.02816028
15:36:00|0.02816028
15:36:01|0.02816028
15:36:03|0.02816028
15:36:03|0.02817272
15:36:05|0.02817272
15:36:05|0.02817272
15:36:07|0.02817474
15:36:08|0.02817474
15:36:09|0.02815696
15:36:10|0.02815696
15:36:11|0.02815696
15:36:12|0.02815696
15:36:12|0.02815696
15:36:14|0.02817273
15:36:14|0.02817273
15:36:16|0.02817273
15:36:17|0.02819301
15:36:17|0.02820812
15:36:19|0.0281981
15:36:20|0.0281981
15:36:21|0.0281981
15:36:22|0.0281981
15:36:23|0.02820093
15:36:24|0.02820093
15:36:25|0.02820374
15:36:26|0.02815696
15:36:27|0.02815696
15:36:28|0.02815696
15:36:29|0.02815696
15:36:30|0.02815696
15:36:31|0.02815696
15:36:32|0.02815696
15:36:33|0.02815696
15:36:34|0.02816824
15:36:35|0.02818184
15:36:36|0.02818184
15:36:37|0.02816602
15:36:38|0.02816602
15:36:39|0.02816602
15:36:40|0.02815696
15:36:41|0.02815696
15:36:42|0.02815696
15:36:43|0.02815696
15:36:44|0.02815696
15:36:45|0.0281849
15:36:46|0.02815696
15:36:47|0.02814266
15:36:48|0.02814266
15:36:50|0.02814266
15:36:51|0.02818334
15:36:52|0.02819768
15:36:53|0.02822395
15:36:55|0.02826664
15:36:56|0.02826664
15:36:56|0.02826664
15:36:58|0.02826664
15:36:59|0.02826728
15:36:59|0.02826728
15:37:00|0.02826728
15:37:02|0.02828788
15:37:03|0.02828788
15:37:04|0.02828788
15:37:05|0.0283
15:37:06|0.02831191
15:37:06|0.02831191
15:37:07|0.02831191
15:37:08|0.02831191
15:37:09|0.02831191
15:37:10|0.02831191
15:37:11|0.02831191
15:37:13|0.02830001
15:37:13|0.02830001
15:37:15|0.02829276
15:37:16|0.02828118
15:37:17|0.02831939
15:37:18|0.02831939
15:37:19|0.02831939
15:37:20|0.02837243
15:37:21|0.0283328
15:37:22|0.0283459
15:37:24|0.02835679
15:37:25|0.02832002
15:37:25|0.02832002
15:37:26|0.0283469
15:37:28|0.0283469
15:37:28|0.0283469
15:37:29|0.02833844
15:37:30|0.02833844
15:37:31|0.02831222
15:37:32|0.02831222
15:37:34|0.02831222
15:37:34|0.02831222
15:37:35|0.02831222
15:37:37|0.02831222
15:37:37|0.02831222
15:37:39|0.02831222
15:37:39|0.02830018
15:37:40|0.02827923
15:37:41|0.02827923
15:37:42|0.02827773
15:37:43|0.02825217
15:37:45|0.02827773
15:37:45|0.02827773
15:37:46|0.02827773
15:37:47|0.02827773
15:37:48|0.02823765
15:37:50|0.02824075
15:37:51|0.02824075
15:37:52|0.02821879
15:37:53|0.0282094
15:37:54|0.0282094
15:37:56|0.0282624
15:37:56|0.0282624
15:37:57|0.0282624
15:37:58|0.02828288
15:38:00|0.02829456
15:38:01|0.02829456
15:38:02|0.02829456
15:38:03|0.02829456
15:38:04|0.02829456
15:38:04|0.02829456
15:38:06|0.02829456
15:38:06|0.02829456
15:38:08|0.02827074
15:38:09|0.02823102
15:38:10|0.02823102
15:38:12|0.02823102
15:38:13|0.02823102
15:38:13|0.02823102
15:38:14|0.02823397
15:38:15|0.0282531
15:38:16|0.0282531
15:38:17|0.0282
15:38:18|0.02819049
15:38:19|0.02818616
15:38:20|0.02818616
15:38:22|0.02818303
15:38:22|0.02818303
15:38:23|0.02818303
15:38:24|0.02820871
15:38:25|0.02820871
15:38:26|0.02823168
15:38:27|0.02823168
15:38:29|0.02823168
15:38:30|0.02823168
15:38:31|0.02823168
15:38:31|0.02823168
15:38:40|0.02822351
15:38:41|0.02822351
15:38:42|0.02822351
15:38:43|0.02822351
15:38:44|0.02822945
15:38:45|0.02822945
15:38:46|0.02823691
15:38:47|0.02823691
15:38:48|0.02823397
15:38:48|0.02823397
15:38:49|0.02824526
15:38:52|0.02820971
15:38:53|0.02820971
15:38:54|0.0282068
15:38:54|0.02820963
15:38:56|0.02820963
15:38:56|0.02820963
15:38:58|0.02824695
15:38:59|0.02824695
15:39:00|0.02823971
15:39:01|0.02823971
15:39:02|0.02824256
15:39:03|0.02823101
15:39:04|0.02823101
15:39:05|0.02820556
15:39:06|0.02820893
15:39:07|0.02820526
15:39:08|0.02820892
15:39:09|0.02820892
15:39:10|0.02820892
15:39:11|0.02818985
15:39:12|0.02820893
15:39:13|0.02820893
15:39:14|0.02822766
15:39:15|0.02820526
15:39:16|0.02820526
15:39:17|0.02818055
15:39:18|0.02816
15:39:19|0.02816
15:39:20|0.02818613
15:39:21|0.02818613
15:39:22|0.02818612
15:39:23|0.02818051
15:39:24|0.02818612
15:39:25|0.02818612
15:39:26|0.02818052
15:39:27|0.0282009
15:39:28|0.0282009
15:39:29|0.02822144
15:39:31|0.028231
15:39:32|0.028231
15:39:32|0.0282009
15:39:33|0.0282009
15:39:35|0.02822968
15:39:36|0.02822968
15:39:37|0.02818775
15:39:38|0.02822249
15:39:39|0.02822249
15:39:40|0.02821888
15:39:41|0.02821888
15:39:42|0.02821878
15:39:43|0.02821878
15:39:44|0.02821863
15:39:46|0.02821863
15:39:46|0.02821851
15:39:47|0.02821832
15:39:49|0.02819166
15:39:49|0.02819833
15:39:51|0.0282283
15:39:52|0.02820114
15:39:54|0.0282283
15:39:54|0.0282283
15:39:56|0.02820179
15:39:57|0.0282283
15:39:58|0.02822831
15:39:59|0.02822831
15:40:00|0.02822831
15:40:01|0.02823101
15:40:02|0.02823792
15:40:03|0.02824831
15:40:04|0.02824831
15:40:05|0.02824831
15:40:07|0.02822943
15:40:08|0.02822831
15:40:08|0.02822831
15:40:09|0.02821528
15:40:10|0.02820891
15:40:12|0.02820891
15:40:12|0.02820891
15:40:14|0.02820589
15:40:15|0.02820589
15:40:15|0.02818759
15:40:17|0.02818759
15:40:17|0.02818759
15:40:19|0.02818759
15:40:20|0.02818758
15:40:21|0.02817025
15:40:22|0.02817025
15:40:23|0.02816001
15:40:24|0.02816001
15:40:25|0.02816001
15:40:26|0.02814
15:40:27|0.02814
15:40:28|0.02814
15:40:29|0.02814
15:40:30|0.02813117
15:40:31|0.02813117
15:40:32|0.02813117
15:40:33|0.02813117
15:40:35|0.02816115
15:40:36|0.02815112
15:40:37|0.02816115
15:40:37|0.02816115
15:40:39|0.02818684
15:40:39|0.02818684
15:40:41|0.02818684
15:40:42|0.02818684
15:40:43|0.02816268
15:40:44|0.02816268
15:40:45|0.02815802
15:40:46|0.02814736
15:40:46|0.02814454
15:40:47|0.02814
15:40:49|0.02813321
15:40:49|0.02813321
15:40:51|0.02810108
15:40:52|0.02808832
15:40:54|0.02811922
15:40:55|0.02811922
15:40:56|0.02811922
15:40:56|0.02810798
15:40:58|0.02808779
15:40:59|0.02808594
15:41:00|0.02808594
15:41:01|0.02808594
15:41:02|0.02810108
15:41:04|0.02808681
15:41:04|0.02808681
15:41:05|0.028134
15:41:06|0.028134
15:41:08|0.02812764
15:41:08|0.02811059
15:41:10|0.02811059
15:41:11|0.02812764
15:41:12|0.02812764
15:41:12|0.02814454
15:41:13|0.02814454
15:41:15|0.02814454
15:41:16|0.02815574
15:41:17|0.02815574
15:41:18|0.02815574
15:41:19|0.02813888
15:41:20|0.02814444
15:41:21|0.02814444
15:41:22|0.02814444
15:41:23|0.02813886
15:41:24|0.02813886
15:41:25|0.02813886
15:41:26|0.02810791
15:41:27|0.02810791
15:41:28|0.02810791
15:41:29|0.02810791
15:41:30|0.02810791
15:41:31|0.02809444
15:41:32|0.02809444
15:41:33|0.02808411
15:41:34|0.02808411
15:41:35|0.02808411
15:41:36|0.02808411
15:41:37|0.02808411
15:41:38|0.02808411
15:41:39|0.02808411
15:41:40|0.02808411
15:41:41|0.02808411
15:41:42|0.02808411
15:41:43|0.02812057
15:41:44|0.02808512
15:41:45|0.02808411
15:41:46|0.02808411
15:41:47|0.02808411
15:41:48|0.02807791
15:41:49|0.02809925
15:41:50|0.02809642
15:41:51|0.02809076
15:41:52|0.02808793
15:41:53|0.02808793
15:41:54|0.02808793
15:41:56|0.02808793
15:41:56|0.02808793
15:41:58|0.02808793
15:42:00|0.02807792
15:42:01|0.02806779
15:42:02|0.02804757
15:42:03|0.02804757
15:42:04|0.02804757
15:42:04|0.02805681
15:42:06|0.02805681
15:42:07|0.02808522
15:42:07|0.02807523
15:42:09|0.02807523
15:42:10|0.02807523
15:42:10|0.02807523
15:42:12|0.02810512
15:42:13|0.02810512
15:42:14|0.02810512
15:42:15|0.02810512
15:42:16|0.02810512
15:42:17|0.02809077
15:42:18|0.02809077
15:42:19|0.02809077
15:42:20|0.0280671
15:42:20|0.02807631
15:42:22|0.02807631
15:42:23|0.02807631
15:42:25|0.02808831
15:42:25|0.02808831
15:42:26|0.02808822
15:42:27|0.02808822
15:42:29|0.02808822
15:42:29|0.02808822
15:42:30|0.02808822
15:42:31|0.02806864
15:42:32|0.02806864
15:42:33|0.02806864
15:42:34|0.02807146
15:42:35|0.02807146
15:42:36|0.02807146
15:42:38|0.02807146
15:42:38|0.02809113
15:42:39|0.02809113
15:42:40|0.02809113
15:42:42|0.02809113
15:42:42|0.0280827
15:42:43|0.0280827
15:42:44|0.02808551
15:42:46|0.02807146
15:42:46|0.02807146
15:42:47|0.02802978
15:42:48|0.02802978
15:42:50|0.02802978
15:42:50|0.02805383
15:42:51|0.02805383
15:42:53|0.02805383
15:42:53|0.02808828
15:42:54|0.02807063
15:42:55|0.02807063
15:42:57|0.02803798
15:42:58|0.02804823
15:42:59|0.02804823
15:43:00|0.02804823
15:43:01|0.02809023
15:43:02|0.02809023
15:43:03|0.02809023
15:43:04|0.02809926
15:43:05|0.02809926
15:43:06|0.02809926
15:43:07|0.02809848
15:43:08|0.02809848
15:43:09|0.02809926
15:43:10|0.02809927
15:43:12|0.02809927
15:43:12|0.0281021
15:43:13|0.0281021
15:43:14|0.0281021
15:43:16|0.0281021
15:43:16|0.02810143
15:43:17|0.02810143
15:43:19|0.02810143
15:43:20|0.02810143
15:43:20|0.02810143
15:43:21|0.02810143
15:43:23|0.02810143
15:43:24|0.02810143
15:43:24|0.02810143
15:43:25|0.02810143
15:43:26|0.02810143
15:43:27|0.02807677
15:43:29|0.02807677
15:43:30|0.02809583
15:43:30|0.02809583
15:43:32|0.02811719
15:43:32|0.02810423
15:43:34|0.02810423
15:43:35|0.02810423
15:43:35|0.02812383
15:43:37|0.02812383
15:43:37|0.02812383
15:43:38|0.02812383
15:43:39|0.02812383
15:43:41|0.02812383
15:43:42|0.02812383
15:43:43|0.02814903
15:43:44|0.02814744
15:43:45|0.02814744
15:43:46|0.02814744
15:43:47|0.02814744
15:43:48|0.02819219
15:43:49|0.02819217
15:43:51|0.02818217
15:43:51|0.02818217
15:43:52|0.02818217
15:43:53|0.02815693
15:43:55|0.0281546
15:43:55|0.0281546
15:43:57|0.02818217
15:43:58|0.02818217
15:44:00|0.02818217
15:44:01|0.02818217
15:44:03|0.02817703
15:44:04|0.02817423
15:44:05|0.02813322
15:44:06|0.02812784
15:44:07|0.0281134
15:44:08|0.02813213
15:44:08|0.0281
15:44:10|0.0281
15:44:10|0.0281
15:44:11|0.0281
15:44:12|0.0281
15:44:14|0.0281
15:44:14|0.0281
15:44:16|0.02811341
15:44:17|0.02811341
15:44:17|0.02811341
15:44:18|0.02811341
15:44:19|0.02811341
15:44:20|0.02813213
15:44:21|0.0281
15:44:22|0.02810685
15:44:24|0.02810685
15:44:24|0.02810685
15:44:25|0.02810685
15:44:26|0.02810685
15:44:28|0.0280993
15:44:29|0.0280993
15:44:29|0.0280993
15:44:30|0.0280993
15:44:31|0.02807944
15:44:33|0.02807944
15:44:33|0.02807944
15:44:35|0.02807944
15:44:35|0.0281
15:44:36|0.02809143
15:44:37|0.02808793
15:44:38|0.02812759
15:44:40|0.02812759
15:44:41|0.02812759
15:44:42|0.02812759
15:44:43|0.02810359
15:44:44|0.02811072
15:44:45|0.02811356
15:44:46|0.02811356
15:44:47|0.02811356
15:44:48|0.02808228
15:44:49|0.02808228
15:44:50|0.02807931
15:44:51|0.02808512
15:44:52|0.02808512
15:44:53|0.02808512
15:44:54|0.02808512
15:44:55|0.02808512
15:44:57|0.02809354
15:44:58|0.02809354
15:45:00|0.02805824
15:45:00|0.02807359
15:45:01|0.02807359
15:45:03|0.02807801
15:45:04|0.02807801
15:45:06|0.02809354
15:45:07|0.02807801
15:45:08|0.02805431
15:45:08|0.02805431
15:45:10|0.02799267
15:45:10|0.02800777
15:45:12|0.02801339
15:45:12|0.02801339
15:45:14|0.02801012
15:45:15|0.02801012
15:45:15|0.02801012
15:45:17|0.02800395
15:45:17|0.02800395
15:45:18|0.02800395
15:45:20|0.02800395
15:45:21|0.02801056
15:45:22|0.02801056
15:45:23|0.02798803
15:45:25|0.02798803
15:45:26|0.02797597
15:45:26|0.02797597
15:45:28|0.02795371
15:45:29|0.02795371
15:45:29|0.02792205
15:45:30|0.02792205
15:45:31|0.02787783
15:45:32|0.02790776
15:45:33|0.02788914
15:45:34|0.02789382
15:45:36|0.02789382
15:45:37|0.02790308
15:45:37|0.02790308
15:45:39|0.02789003
15:45:39|0.02789382
15:45:40|0.02789499
15:45:41|0.02789499
15:45:42|0.02789499
15:45:43|0.02789499
15:45:44|0.02789499
15:45:46|0.02789499
15:45:47|0.02789499
15:45:47|0.02789499
15:45:48|0.02789499
15:45:49|0.02789499
15:45:51|0.02789499
15:45:51|0.02792205
15:45:52|0.02794052
15:45:53|0.02795799
15:45:54|0.02794796
15:45:56|0.02794796
15:45:56|0.02794794
15:45:58|0.02794514
15:45:58|0.02796357
15:45:59|0.02796357
15:46:02|0.02796076
15:46:03|0.02796076
15:46:04|0.02796076
15:46:04|0.02792778
15:46:06|0.02793119
15:46:07|0.02791154
15:46:08|0.02791154
15:46:08|0.02791715
15:46:10|0.02791715
15:46:11|0.02791715
15:46:12|0.02791715
15:46:13|0.02790313
15:46:14|0.02789967
15:46:15|0.02789967
15:46:16|0.02789967
15:46:17|0.02789967
15:46:18|0.02789967
15:46:19|0.02787513
15:46:20|0.0278664
15:46:21|0.02786393
15:46:22|0.02787758
15:46:23|0.02787758
15:46:24|0.02786386
15:46:25|0.02786386
15:46:26|0.02786386
15:46:27|0.02786386
15:46:28|0.02786386
15:46:29|0.02786386
15:46:30|0.02786386
15:46:31|0.02786386
15:46:32|0.0278499
15:46:34|0.0278499
15:46:34|0.0278499
15:46:36|0.02784468
15:46:37|0.02787708
15:46:37|0.02785552
15:46:39|0.02787983
15:46:39|0.02787983
15:46:40|0.02787983
15:46:42|0.02787986
15:46:42|0.0278537
15:46:44|0.02785549
15:46:45|0.02785549
15:46:46|0.02785549
15:46:47|0.02785549
15:46:48|0.02784468
15:46:49|0.02784468
15:46:50|0.02784468
15:46:51|0.02784468
15:46:52|0.02784468
15:46:53|0.02783033
15:46:54|0.02783033
15:46:56|0.02778922
15:46:56|0.02780174
15:46:57|0.02782889
15:46:58|0.02783338
15:46:59|0.02783328
15:47:01|0.02783328
15:47:02|0.02783964
15:47:03|0.0278165
15:47:04|0.0278165
15:47:06|0.0278165
15:47:07|0.02780811
15:47:08|0.02780453
15:47:08|0.02780453
15:47:10|0.02777748
15:47:11|0.02775606
15:47:12|0.02778904
15:47:12|0.02778904
15:47:14|0.02778904
15:47:15|0.02778555
15:47:15|0.02778555
15:47:17|0.02778555
15:47:18|0.02780492
15:47:19|0.02780492
15:47:20|0.02779917
15:47:21|0.02779917
15:47:22|0.02779917
15:47:22|0.0277964
15:47:23|0.0277964
15:47:25|0.0277964
15:47:25|0.0277964
15:47:26|0.02779363
15:47:28|0.02778811
15:47:29|0.02778811
15:47:29|0.02776315
15:47:31|0.02776593
15:47:32|0.02776593
15:47:33|0.02776593
15:47:34|0.02776593
15:47:35|0.02776593
15:47:36|0.02779386
15:47:37|0.02779386
15:47:39|0.02779386
15:47:40|0.02779386
15:47:40|0.02779384
15:47:41|0.02779384
15:47:42|0.02779384
15:47:44|0.02779384
15:47:45|0.02779384
15:47:45|0.02779384
15:47:47|0.0277717
15:47:47|0.0277717
15:47:49|0.0277717
15:47:50|0.0277717
15:47:51|0.02776616
15:47:52|0.02776616
15:47:53|0.02776616
15:47:54|0.02777447
15:47:55|0.02779108
15:47:56|0.02779108
15:47:57|0.02775761
15:47:58|0.02775761
15:47:59|0.02776594
15:48:01|0.02776594
15:48:02|0.02779109
15:48:03|0.02779108
15:48:04|0.02779108
15:48:06|0.0277585
15:48:07|0.02776711
15:48:08|0.02776711
15:48:09|0.02776711
15:48:10|0.02776538
15:48:11|0.02776538
15:48:12|0.02776538
15:48:13|0.02776317
15:48:14|0.02775209
15:48:15|0.02775209
15:48:16|0.02775209
15:48:17|0.02775209
15:48:17|0.02775209
15:48:19|0.02779334
15:48:20|0.0277995
15:48:22|0.0277995
15:48:22|0.0277995
15:48:23|0.0277995
15:48:24|0.0277995
15:48:25|0.02780748
15:48:26|0.02780748
15:48:27|0.0278334
15:48:29|0.0278334
15:48:30|0.02781131
15:48:31|0.02781131
15:48:31|0.02781131
15:48:32|0.0278375
15:48:34|0.0278375
15:48:35|0.0278469
15:48:36|0.0278469
15:48:37|0.0278469
15:48:38|0.0278469
15:48:39|0.02785052
15:48:40|0.02785052
15:48:41|0.02785052
15:48:42|0.02785052
15:48:43|0.02787761
15:48:44|0.02787761
15:48:45|0.02787761
15:48:46|0.02787761
15:48:47|0.02787761
15:48:48|0.02787761
15:48:49|0.02786011
15:48:50|0.02786011
15:48:51|0.02786011
15:48:53|0.02786011
15:48:53|0.02786011
15:48:55|0.02787637
15:48:55|0.02787637
15:48:57|0.02787637
15:48:57|0.02787637
15:48:59|0.02787637
15:48:59|0.02787637
15:49:02|0.02787637
15:49:03|0.02783435
15:49:04|0.02783435
15:49:05|0.02783435
15:49:05|0.02783435
15:49:07|0.02784625
15:49:08|0.02784625
15:49:09|0.02784625
15:49:09|0.02784625
15:49:11|0.02787758
15:49:12|0.02787758
15:49:13|0.02787758
15:49:14|0.02787758
15:49:14|0.02787758
15:49:16|0.02787758
15:49:17|0.02787758
15:49:18|0.0278815
15:49:19|0.0278815
15:49:20|0.0278815
15:49:21|0.02791779
15:49:22|0.02791779
15:49:23|0.02791779
15:49:24|0.02791779
15:49:25|0.02791779
15:49:26|0.02788553
15:49:27|0.02788553
15:49:28|0.02788553
15:49:29|0.02788553
15:49:30|0.02788553
15:49:31|0.02788553
15:49:32|0.02788553
15:49:33|0.02788553
15:49:34|0.02788553
15:49:35|0.02792086
15:49:36|0.02794668
15:49:37|0.02794668
15:49:38|0.02795
15:49:39|0.02796477
15:49:40|0.02796477
15:49:41|0.02796477
15:49:42|0.02796477
15:49:43|0.02794814
15:49:44|0.02794814
15:49:45|0.02793692
15:49:46|0.02793692
15:49:47|0.02794814
15:49:48|0.02794814
15:49:50|0.02793692
15:49:51|0.02793018
15:49:52|0.02793018
15:49:53|0.02793018
15:49:54|0.02793018
15:49:55|0.02790726
15:49:56|0.02787979
15:49:57|0.02787979
15:49:57|0.02788544
15:49:58|0.02788544
15:50:00|0.02792795
15:50:00|0.02792795
15:50:01|0.02792795
15:50:03|0.02789375
15:50:04|0.02789377
15:50:05|0.02788542
15:50:06|0.02788542
15:50:07|0.02788542
15:50:08|0.02788542
15:50:09|0.02788542
15:50:10|0.02788542
15:50:11|0.02788542
15:50:12|0.02788542
15:50:14|0.02787862
15:50:15|0.02787862
15:50:16|0.02787862
15:50:17|0.02787862
15:50:18|0.02787862
15:50:19|0.02787862
15:50:20|0.02787862
15:50:21|0.02787862
15:50:22|0.02787862
15:50:23|0.02787862
15:50:24|0.02787862
15:50:25|0.02787862
15:50:26|0.02787862
15:50:27|0.02789654
15:50:28|0.02789654
15:50:29|0.02789654
15:50:30|0.02789654
15:50:31|0.02789654
15:50:32|0.02789654
15:50:33|0.02789654
15:50:34|0.02789654
15:50:35|0.02789654
15:50:36|0.02789654
15:50:37|0.02789654
15:50:38|0.02789654
15:50:39|0.02789654
15:50:40|0.02789654
15:50:41|0.0278938
15:50:42|0.0278938
15:50:43|0.0278938
15:50:44|0.0278938
15:50:45|0.0278938
15:50:46|0.0278938
15:50:48|0.0278938
15:50:48|0.02786895
15:50:49|0.02786895
15:50:50|0.02786895
15:50:51|0.02786895
15:50:52|0.02786895
15:50:53|0.02786895
15:50:55|0.02786895
15:50:55|0.02786895
15:50:56|0.02786895
15:50:57|0.02786895
15:50:58|0.02786895
15:50:59|0.027886
15:51:01|0.027886
15:51:01|0.027886
15:51:02|0.027886
15:51:04|0.027886
15:51:05|0.027886
15:51:06|0.02789654
15:51:06|0.02789654
15:51:07|0.0278776
15:51:09|0.0278776
15:51:09|0.0278776
15:51:10|0.02787758
15:51:12|0.02787758
15:51:13|0.02785832
15:51:14|0.02788129
15:51:15|0.02789731
15:51:16|0.02789731
15:51:17|0.02789376
15:51:18|0.02789376
15:51:19|0.02789376
15:51:20|0.02789376
15:51:21|0.02792552
15:51:22|0.02796096
15:51:23|0.02796096
15:51:24|0.02792681
15:51:25|0.02792681
15:51:26|0.02791329
15:51:27|0.02791329
15:51:28|0.02791329
15:51:29|0.02791329
15:51:30|0.02791329
15:51:31|0.02791329
15:51:32|0.02794385
15:51:33|0.02793901
15:51:34|0.02793901
15:51:36|0.02793901
15:51:37|0.02791328
15:51:37|0.02791328
15:51:38|0.02792279
15:51:39|0.02793341
15:51:40|0.02792279
15:51:41|0.02792279
15:51:42|0.02792279
15:51:44|0.02792279
15:51:45|0.02796545
15:51:46|0.02796545
15:51:47|0.02796545
15:51:47|0.02792279
15:51:48|0.02792279
15:51:49|0.02792279
15:51:50|0.02791885
15:51:51|0.02791885
15:51:53|0.02791885
15:51:53|0.02791607
15:51:54|0.02791607
15:51:56|0.02791607
15:51:56|0.02791607
15:51:58|0.02791607
15:51:59|0.02791608
15:51:59|0.02791608
15:52:01|0.02791608
15:52:01|0.02791608
15:52:03|0.02791608
15:52:05|0.02791608
15:52:06|0.02791608
15:52:07|0.02791608
15:52:07|0.02791608
15:52:09|0.02791608
15:52:10|0.02794738
15:52:11|0.02794738
15:52:12|0.02792177
15:52:12|0.02791608
15:52:14|0.02791608
15:52:15|0.02791608
15:52:16|0.02791608
15:52:17|0.02791607
15:52:18|0.02791607
15:52:19|0.02791607
15:52:20|0.02791607
15:52:21|0.02792503
15:52:22|0.02791048
15:52:23|0.02791048
15:52:24|0.02791048
15:52:25|0.02791048
15:52:26|0.02791048
15:52:27|0.02791213
15:52:28|0.02791213
15:52:29|0.02791213
15:52:30|0.02791213
15:52:31|0.02790769
15:52:32|0.02790769
15:52:33|0.02790769
15:52:34|0.0279129
15:52:35|0.0279129
15:52:36|0.0279129
15:52:37|0.02788827
15:52:38|0.02788827
15:52:39|0.02790762
15:52:40|0.02790762
15:52:41|0.02790762
15:52:42|0.02790762
15:52:43|0.02790762
15:52:44|0.02790762
15:52:45|0.02790762
15:52:46|0.02790762
15:52:47|0.0278798
15:52:49|0.0278798
15:52:49|0.0278798
15:52:50|0.0278798
15:52:52|0.0278798
15:52:52|0.02788538
15:52:54|0.02788538
15:52:55|0.02788538
15:52:55|0.02788258
15:52:57|0.02788258
15:52:57|0.02788258
15:52:59|0.02788258
15:52:59|0.02788258
15:53:01|0.0279131
15:53:01|0.0279
15:53:02|0.02787028
15:53:04|0.02787701
15:53:06|0.02787701
15:53:07|0.02788816
15:53:08|0.02788816
15:53:09|0.02788816
15:53:09|0.02788816
15:53:11|0.02788816
15:53:12|0.02788816
15:53:13|0.02788816
15:53:14|0.02788816
15:53:15|0.02787001
15:53:16|0.02787
15:53:18|0.02787
15:53:18|0.02787
15:53:19|0.02787
15:53:21|0.02784509
15:53:22|0.0278334
15:53:23|0.0278334
15:53:24|0.0278334
15:53:25|0.02784352
15:53:26|0.02784352
15:53:27|0.02784352
15:53:28|0.02785268
15:53:29|0.02785268
15:53:30|0.02785268
15:53:31|0.02785268
15:53:32|0.02781736
15:53:33|0.02781736
15:53:34|0.02781736
15:53:35|0.02781736
15:53:36|0.02783293
15:53:37|0.02783293
15:53:38|0.02783515
15:53:39|0.0278334
15:53:40|0.0278334
15:53:41|0.02781664
15:53:42|0.02781664
15:53:43|0.02781664
15:53:44|0.02781664
15:53:45|0.02781664
15:53:46|0.02781664
15:53:47|0.02781664
15:53:48|0.02785268
15:53:49|0.02785268
15:53:50|0.02786647
15:53:52|0.02786647
15:53:52|0.02786647
15:53:53|0.02784352
15:53:54|0.02784352
15:53:56|0.02784352
15:53:57|0.02784352
15:53:58|0.02787
15:53:59|0.02787
15:54:00|0.02788814
15:54:01|0.02788814
15:54:02|0.02783971
15:54:03|0.02783971
15:54:04|0.02787414
15:54:05|0.02787414
15:54:07|0.02787417
15:54:08|0.02787417
15:54:09|0.02787417
15:54:10|0.02787417
15:54:11|0.02787417
15:54:12|0.02787417
15:54:14|0.02787417
15:54:15|0.02787417
15:54:15|0.02787417
15:54:17|0.02786585
15:54:17|0.02786585
15:54:19|0.02787417
15:54:20|0.02787417
15:54:21|0.02787417
15:54:22|0.02787417
15:54:23|0.02787417
15:54:25|0.0278583
15:54:26|0.02783515
15:54:26|0.02783515
15:54:27|0.02783515
15:54:28|0.02783515
15:54:30|0.02783515
15:54:31|0.02783515
15:54:32|0.02783515
15:54:33|0.02783236
15:54:34|0.02783236
15:54:35|0.02783236
15:54:36|0.02783236
15:54:37|0.02783236
15:54:37|0.02784633
15:54:38|0.02784633
15:54:40|0.02784633
15:54:41|0.02784633
15:54:42|0.02784633
15:54:42|0.02784633
15:54:43|0.02784633
15:54:44|0.02784633
15:54:46|0.02785469
15:54:46|0.02785469
15:54:47|0.02785469
15:54:49|0.02785469
15:54:49|0.02785469
15:54:51|0.02787756
15:54:51|0.02787756
15:54:53|0.02787756
15:54:54|0.02787756
15:54:55|0.02787756
15:54:56|0.02787756
15:54:56|0.02787756
15:54:58|0.02787756
15:54:59|0.02787756
15:55:00|0.02787756
15:55:01|0.02787756
15:55:02|0.0278334
15:55:03|0.0278334
15:55:04|0.0278334
15:55:05|0.0278334
15:55:06|0.0278334
15:55:08|0.0278334
15:55:09|0.0278334
15:55:09|0.0278334
15:55:11|0.0278334
15:55:12|0.0278334
15:55:13|0.02783516
15:55:14|0.02783516
15:55:15|0.02784301
15:55:16|0.02784301
15:55:17|0.027824
15:55:18|0.027824
15:55:19|0.027824
15:55:20|0.027824
15:55:21|0.027824
15:55:22|0.027824
15:55:23|0.02785243
15:55:24|0.02785243
15:55:25|0.02785243
15:55:26|0.02785243
15:55:27|0.02787756
15:55:28|0.02787756
15:55:29|0.02787756
15:55:30|0.02784405
15:55:31|0.02784405
15:55:32|0.02781392
15:55:33|0.02781392
15:55:35|0.027824
15:55:35|0.027824
15:55:37|0.027824
15:55:37|0.02781949
15:55:39|0.02781949
15:55:39|0.02781949
15:55:40|0.02781949
15:55:41|0.02780803
15:55:43|0.02780803
15:55:43|0.0278
15:55:44|0.0278
15:55:46|0.0278
15:55:46|0.0278
15:55:47|0.02781346
15:55:49|0.02781346
15:55:49|0.02781346
15:55:50|0.02781346
15:55:51|0.02781131
15:55:52|0.02781949
15:55:54|0.02781949
15:55:54|0.02783299
15:55:56|0.02783299
15:55:56|0.02782741
15:55:57|0.02782741
15:55:58|0.02781131
15:56:00|0.02781131
15:56:00|0.02781131
15:56:02|0.02781131
15:56:03|0.0278
15:56:03|0.0278
15:56:05|0.0278
15:56:05|0.0278
15:56:06|0.0278
15:56:08|0.0278
15:56:09|0.0278112
15:56:10|0.0278112
15:56:11|0.0278334
15:56:12|0.0278334
15:56:13|0.0278334
15:56:15|0.0278334
15:56:15|0.0278334
15:56:17|0.02781136
15:56:18|0.02781136
15:56:19|0.02781136
15:56:21|0.02781136
15:56:22|0.02783272
15:56:23|0.02781136
15:56:23|0.02781136
15:56:24|0.02784131
15:56:25|0.0278664
15:56:27|0.0278664
15:56:27|0.0278664
15:56:29|0.02785891
15:56:29|0.02785891
15:56:30|0.02789158
15:56:32|0.02789158
15:56:32|0.02787758
15:56:33|0.02787758
15:56:35|0.02787758
15:56:36|0.02787758
15:56:37|0.0278798
15:56:38|0.0278798
15:56:39|0.0278798
15:56:39|0.0278798
15:56:41|0.0278798
15:56:42|0.0278798
15:56:42|0.0278798
15:56:44|0.0278798
15:56:45|0.0278798
15:56:45|0.0278798
15:56:46|0.0278798
15:56:48|0.0278798
15:56:49|0.0278798
15:56:50|0.0278798
15:56:51|0.02786864
15:56:52|0.02786864
15:56:53|0.02786864
15:56:54|0.02788878
15:56:55|0.02789572
15:56:55|0.02789572
15:56:57|0.0278832
15:56:57|0.0278832
15:56:58|0.02789434
15:57:00|0.02789434
15:57:01|0.02789572
15:57:03|0.02787757
15:57:04|0.02787757
15:57:04|0.02787756
15:57:05|0.02787756
15:57:06|0.02787757
15:57:07|0.02787757
15:57:09|0.02787484
15:57:10|0.02787484
15:57:11|0.02787484
15:57:12|0.02786646
15:57:13|0.02786646
15:57:14|0.0278798
15:57:15|0.0278798
15:57:17|0.0278798
15:57:18|0.0278798
15:57:19|0.02788319
15:57:20|0.02788319
15:57:21|0.02788319
15:57:22|0.02788319
15:57:23|0.02788319
15:57:24|0.02787757
15:57:25|0.02787757
15:57:26|0.02787756
15:57:26|0.02787757
15:57:28|0.02787757
15:57:28|0.02787758
15:57:30|0.02787758
15:57:31|0.02787758
15:57:32|0.02785314
15:57:33|0.02785314
15:57:34|0.02785314
15:57:35|0.02786368
15:57:36|0.02787758
15:57:37|0.02787758
15:57:38|0.0278832
15:57:39|0.0278832
15:57:40|0.02787756
15:57:41|0.02787757
15:57:42|0.02787757
15:57:44|0.02787757
15:57:44|0.02787758
15:57:45|0.02787758
15:57:47|0.02787758
15:57:47|0.02787758
15:57:48|0.0278832
15:57:49|0.0278832
15:57:50|0.0278832
15:57:51|0.0278832
15:57:53|0.0278832
15:57:53|0.0278832
15:57:55|0.02786863
15:57:55|0.02788319
15:57:56|0.02788641
15:57:57|0.02790654
15:57:59|0.02791976
15:58:00|0.02793343
15:58:01|0.02793391
15:58:01|0.02793391
15:58:03|0.02793389
15:58:03|0.02792954
15:58:04|0.02792954
15:58:05|0.02792683
15:58:07|0.02793391
15:58:08|0.02794668
15:58:09|0.02794385
15:58:11|0.02794385
15:58:12|0.0279539
15:58:12|0.02791613
15:58:13|0.02794458
15:58:15|0.02794458
15:58:15|0.02793901
15:58:16|0.02794966
15:58:17|0.02794966
15:58:19|0.02795379
15:58:20|0.02795379
15:58:20|0.02795969
15:58:22|0.02793109
15:58:23|0.02796278
15:58:24|0.02796337
15:58:25|0.02794385
15:58:26|0.028
15:58:27|0.028
15:58:28|0.02799999
15:58:29|0.02798803
15:58:30|0.02797516
15:58:31|0.02795865
15:58:32|0.02798803
15:58:33|0.02798803
15:58:34|0.02798803
15:58:35|0.02799739
15:58:36|0.02799739
15:58:37|0.028
15:58:38|0.02799999
15:58:39|0.02799999
15:58:40|0.02799267
15:58:42|0.02799267
15:58:43|0.02799267
15:58:43|0.02799267
15:58:44|0.02799267
15:58:45|0.02799267
15:58:46|0.02799267
15:58:47|0.028
15:58:48|0.02799712
15:58:50|0.02799712
15:58:50|0.02799712
15:58:51|0.02799712
15:58:52|0.0279725
15:58:53|0.0279725
15:58:54|0.0279725
15:58:55|0.02802696
15:58:56|0.02802696
15:58:57|0.02802696
15:58:58|0.02802696
15:58:59|0.02802696
15:59:01|0.02802696
15:59:01|0.02803
15:59:02|0.02803
15:59:03|0.02803
15:59:04|0.02803
15:59:05|0.02803
15:59:06|0.02805707
15:59:07|0.02805707
15:59:08|0.02805707
15:59:10|0.02805707
15:59:11|0.02807806
15:59:13|0.02807806
15:59:13|0.02807806
15:59:15|0.02807806
15:59:16|0.02805434
15:59:17|0.02805946
15:59:18|0.02810467
15:59:19|0.02810467
15:59:20|0.02810467
15:59:20|0.02810467
15:59:22|0.02806548
15:59:22|0.0280667
15:59:23|0.02806406
15:59:25|0.02809217
15:59:26|0.02809217
15:59:26|0.02809217
15:59:28|0.02805288
15:59:29|0.02806405
15:59:30|0.02806405
15:59:31|0.0280371
15:59:32|0.02805563
15:59:33|0.02805563
15:59:34|0.02805563
15:59:35|0.02805563
15:59:36|0.02806368
15:59:37|0.02803121
15:59:39|0.02805002
15:59:40|0.02802561
15:59:41|0.02804721
15:59:42|0.02804721
15:59:43|0.02804721
15:59:44|0.02802841
15:59:45|0.02802275
15:59:46|0.02802275
15:59:47|0.02802275
15:59:48|0.02802275
15:59:50|0.02802275
15:59:50|0.02802275
15:59:51|0.02802275
15:59:52|0.02802275
15:59:53|0.02802275
15:59:54|0.02802275
15:59:55|0.02802275
15:59:57|0.02802275
15:59:58|0.028
15:59:58|0.02801348
15:59:59|0.028
16:00:00|0.028
16:00:02|0.027998
16:00:03|0.027998
16:00:03|0.0279849
16:00:04|0.0279849
16:00:05|0.02798358
16:00:06|0.02798358
16:00:07|0.02798358
16:00:08|0.02798635
16:00:09|0.02798635
16:00:10|0.02798635
16:00:12|0.02801006
16:00:13|0.02801006
16:00:15|0.02801006
16:00:15|0.02801006
16:00:17|0.02801006
16:00:18|0.02799734
16:00:18|0.02803218
16:00:19|0.02803218
16:00:20|0.02803218
16:00:22|0.02803218
16:00:23|0.02803218
16:00:23|0.02803218
16:00:24|0.02803218
16:00:25|0.02798803
16:00:26|0.02798803
16:00:27|0.02798803
16:00:29|0.02798803
16:00:29|0.02798803
16:00:30|0.02798803
16:00:31|0.02798803
16:00:32|0.02798803
16:00:33|0.02797516
16:00:34|0.02797516
16:00:35|0.02797516
16:00:36|0.02797516
16:00:37|0.02795835
16:00:38|0.02795835
16:00:39|0.02795835
16:00:40|0.02795835
16:00:42|0.02795835
16:00:43|0.02798539
16:00:44|0.02797517
16:00:45|0.02797517
16:00:46|0.02797517
16:00:47|0.02797517
16:00:48|0.02797517
16:00:49|0.02799243
16:00:50|0.02799243
16:00:51|0.02799243
16:00:52|0.02799243
16:00:53|0.02799243
16:00:54|0.02802955
16:00:55|0.02802955
16:00:56|0.02802955
16:00:57|0.02802955
16:00:58|0.02802955
16:00:59|0.02804269
16:01:00|0.02805745
16:01:01|0.02805745
16:01:02|0.02805745
16:01:04|0.02805745
16:01:04|0.02805745
16:01:05|0.02805745
16:01:06|0.02805745
16:01:07|0.02805745
16:01:08|0.02805745
16:01:10|0.02805745
16:01:11|0.02803892
16:01:11|0.02806225
16:01:13|0.02806225
16:01:15|0.02806225
16:01:16|0.02806225
16:01:16|0.02808941
16:01:18|0.02806744
16:01:18|0.02806744
16:01:19|0.02806744
16:01:21|0.02806744
16:01:22|0.02806744
16:01:24|0.02806744
16:01:25|0.02806744
16:01:25|0.02807692
16:01:26|0.02806741
16:01:27|0.02806741
16:01:29|0.02806741
16:01:29|0.02806741
16:01:31|0.02806741
16:01:32|0.02806741
16:01:33|0.0280611
16:01:35|0.02809501
16:01:36|0.02809501
16:01:37|0.02809271
16:01:37|0.02809271
16:01:38|0.02809271
16:01:40|0.02809271
16:01:40|0.02807357
16:01:41|0.02807546
16:01:42|0.02806182
16:01:43|0.02806182
16:01:45|0.02807529
16:01:45|0.02807529
16:01:46|0.02807526
16:01:47|0.02807526
16:01:49|0.02807526
16:01:50|0.02807526
16:01:50|0.02810282
16:01:52|0.02810282
16:01:53|0.02807639
16:01:53|0.02807639
16:01:54|0.02807639
16:01:55|0.02807639
16:01:56|0.02807639
16:01:57|0.02807639
16:01:59|0.02807639
16:02:00|0.02807639
16:02:01|0.02807639
16:02:02|0.02807639
16:02:03|0.02807639
16:02:04|0.02807639
16:02:05|0.02810432
16:02:07|0.02810432
16:02:07|0.02810432
16:02:08|0.02810432
16:02:09|0.02813141
16:02:10|0.02813141
16:02:11|0.02813141
16:02:12|0.02813141
16:02:14|0.02813141
16:02:16|0.0281455
16:02:17|0.0281455
16:02:18|0.0281455
16:02:19|0.0281455
16:02:20|0.02817
16:02:21|0.02817
16:02:22|0.02817
16:02:22|0.02821
16:02:24|0.02821226
16:02:24|0.02821187
16:02:26|0.02825859
16:02:27|0.02827
16:02:28|0.02826459
16:02:29|0.02832256
16:02:30|0.02832538
16:02:31|0.02830508
16:02:32|0.02831692
16:02:33|0.02833102
16:02:34|0.02832152
16:02:35|0.02832152
16:02:36|0.02836356
16:02:37|0.02836356
16:02:38|0.02834147
16:02:39|0.02832345
16:02:40|0.02832345
16:02:41|0.02835076
16:02:42|0.02836356
16:02:43|0.02836397
16:02:44|0.02840716
16:02:45|0.02838568
16:02:46|0.02843569
16:02:47|0.02841341
16:02:48|0.02846691
16:02:49|0.02846407
16:02:50|0.02844749
16:02:52|0.02843132
16:02:52|0.02845192
16:02:53|0.02847543
16:02:54|0.0284811
16:02:56|0.02848395
16:02:56|0.02847872
16:02:57|0.02847872
16:02:59|0.0284812
16:03:00|0.02849815
16:03:01|0.02850099
16:03:02|0.02852741
16:03:03|0.02860267
16:03:04|0.02860424
16:03:05|0.02858449
16:03:06|0.02855677
16:03:06|0.02860656
16:03:08|0.02856239
16:03:09|0.02854028
16:03:10|0.02854281
16:03:11|0.02854281
16:03:12|0.02854281
16:03:13|0.02854281
16:03:14|0.02856237
16:03:16|0.02855982
16:03:17|0.02860952
16:03:19|0.02865254
16:03:20|0.02868279
16:03:21|0.02873662
16:03:21|0.02874232
16:03:23|0.02875661
16:03:23|0.02876226
16:03:25|0.02877998
16:03:25|0.02875664
16:03:27|0.02875661
16:03:28|0.02875664
16:03:28|0.02882352
16:03:30|0.02882745
16:03:30|0.02881072
16:03:32|0.02884954
16:03:33|0.02885732
16:03:33|0.0289
16:03:34|0.02890167
16:03:36|0.02887164
16:03:37|0.02900101
16:03:38|0.02907625
16:03:39|0.02909257
16:03:40|0.02915884
16:03:41|0.0292251
16:03:42|0.02914712
16:03:43|0.02924454
16:03:44|0.02938556
16:03:45|0.02939143
16:03:46|0.0293797
16:03:47|0.02940523
16:03:48|0.02927708
16:03:49|0.02916636
16:03:49|0.02911461
16:03:51|0.02917377
16:03:52|0.02931318
16:03:53|0.02951224
16:03:53|0.02945493
16:03:55|0.02957883
16:03:56|0.02968
16:03:57|0.0295615
16:03:58|0.02948092
16:03:59|0.02954172
16:04:00|0.02957851
16:04:01|0.02958419
16:04:02|0.02986568
16:04:04|0.02995998
16:04:04|0.02995381
16:04:05|0.02994373
16:04:06|0.02996978
16:04:07|0.0299528
16:04:08|0.0299
16:04:10|0.02975522
16:04:10|0.02957989
16:04:11|0.02966687
16:04:12|0.02963642
16:04:13|0.02955639
16:04:14|0.02945862
16:04:16|0.02931343
16:04:17|0.02947296
16:04:19|0.03010086
16:04:20|0.03
16:04:21|0.02995696
16:04:22|0.02989396
16:04:23|0.02992692
16:04:24|0.02980845
16:04:25|0.0298097
16:04:26|0.02979682
16:04:27|0.02990915
16:04:28|0.03010086
16:04:29|0.03004451
16:04:30|0.02995407
16:04:31|0.02993195
16:04:32|0.02995
16:04:33|0.02985001
16:04:34|0.02986967
16:04:35|0.02982153
16:04:36|0.02979312
16:04:37|0.0298244
16:04:38|0.02971105
16:04:39|0.02974763
16:04:40|0.02962606
16:04:41|0.02967429
16:04:42|0.02970381
16:04:43|0.02964536
16:04:44|0.02976018
16:04:45|0.02978099
16:04:46|0.02972129
16:04:48|0.02972991
16:04:49|0.02971642
16:04:49|0.02988
16:04:50|0.02978985
16:04:52|0.02985489
16:04:53|0.02980883
16:04:54|0.02976458
16:04:55|0.02977731
16:04:56|0.02976515
16:04:57|0.02974267
16:04:57|0.02970441
16:04:59|0.02968411
16:05:00|0.02946971
16:05:01|0.02946806
16:05:03|0.02936427
16:05:04|0.02944965
16:05:05|0.02944597
16:05:06|0.02951936
16:05:07|0.029471
16:05:08|0.02940578
16:05:09|0.0291918
16:05:10|0.02923415
16:05:11|0.02924017
16:05:12|0.02929134
16:05:13|0.02927807
16:05:14|0.02924717
16:05:15|0.02925575
16:05:16|0.02920299
16:05:18|0.02918073
16:05:18|0.02911
16:05:20|0.02907044
16:05:21|0.02904989
16:05:23|0.02912246
16:05:23|0.02909293
16:05:25|0.02908398
16:05:26|0.02907555
16:05:27|0.02907555
16:05:27|0.02913471
16:05:29|0.02909157
16:05:30|0.02905936
16:05:30|0.02902626
16:05:31|0.02908595
16:05:33|0.02905394
16:05:33|0.02917415
16:05:35|0.02916701
16:05:36|0.02912412
16:05:37|0.02913784
16:05:38|0.02921349
16:05:39|0.02923968
16:05:39|0.02922513
16:05:41|0.02921931
16:05:42|0.02907885
16:05:43|0.02906683
16:05:44|0.02904835
16:05:44|0.02904835
16:05:46|0.02907249
16:05:47|0.02907539
16:05:47|0.02900008
16:05:49|0.02900002
16:05:49|0.02900002
16:05:50|0.02906444
16:05:52|0.02906844
16:05:53|0.02900418
16:05:54|0.02900011
16:05:55|0.02902624
16:05:56|0.02900001
16:05:57|0.02905722
16:05:57|0.02900376
16:05:59|0.02900915
16:06:00|0.02900915
16:06:01|0.02904316
16:06:02|0.02905722
16:06:03|0.02903768
16:06:04|0.0289379
16:06:05|0.02890314
16:06:06|0.02896356
16:06:07|0.02905809
16:06:08|0.02902626
16:06:09|0.02883663
16:06:10|0.02884954
16:06:11|0.02893915
16:06:12|0.0289379
16:06:13|0.02888596
16:06:14|0.02889954
16:06:15|0.02884955
16:06:16|0.02884416
16:06:17|0.0289158
16:06:19|0.02891382
16:06:20|0.0289368
16:06:21|0.02892134
16:06:21|0.02895741
16:06:23|0.02891583
16:06:24|0.02894292
16:06:25|0.02896901
16:06:25|0.02892594
16:06:27|0.02894041
16:06:28|0.02897522
16:06:29|0.02898971
16:06:30|0.0289941
16:06:31|0.02896941
16:06:32|0.02898208
16:06:33|0.02895818
16:06:34|0.02895999
16:06:35|0.02897349
16:06:36|0.02896329
16:06:37|0.02894958
16:06:38|0.02893794
16:06:39|0.02894894
16:06:40|0.02895384
16:06:41|0.02895384
16:06:42|0.02894276
16:06:43|0.02890514
16:06:44|0.02889373
16:06:45|0.02890001
16:06:46|0.02893422
16:06:47|0.02896356
16:06:49|0.0289379
16:06:49|0.0289477
16:06:50|0.02894292
16:06:51|0.02897216
16:06:53|0.02893547
16:06:53|0.02896049
16:06:54|0.02898208
16:06:56|0.02896003
16:06:56|0.02896
16:06:58|0.02897212
16:06:58|0.02896954
16:06:59|0.02897955
16:07:01|0.02900233
16:07:02|0.02903045
16:07:03|0.02903945
16:07:04|0.02901826
16:07:05|0.02902402
16:07:06|0.02925
16:07:07|0.02923315
16:07:08|0.02945148
16:07:09|0.02935413
16:07:10|0.0292029
16:07:11|0.02917879
16:07:12|0.02915471
16:07:13|0.0291588
16:07:14|0.02913729
16:07:15|0.02913672
16:07:16|0.0291588
16:07:17|0.02911218
16:07:19|0.02912493
16:07:20|0.02912493
16:07:22|0.02912492
16:07:23|0.02915864
16:07:24|0.0291588
16:07:25|0.0291588
16:07:26|0.02913837
16:07:27|0.02922872
16:07:27|0.02925654
16:07:29|0.02925419
16:07:29|0.02926926
16:07:31|0.02926686
16:07:32|0.02931496
16:07:33|0.02931356
16:07:34|0.02933551
16:07:35|0.02931496
16:07:35|0.02928464
16:07:36|0.02928865
16:07:37|0.02935761
16:07:39|0.02934523
16:07:40|0.02933552
16:07:41|0.02931076
16:07:42|0.02940208
16:07:43|0.02944598
16:07:44|0.02946806
16:07:44|0.02949999
16:07:45|0.02944183
16:07:46|0.02943149
16:07:47|0.02941237
16:07:48|0.02934454
16:07:50|0.02939045
16:07:51|0.02937456
16:07:51|0.02937968
16:07:52|0.02935762
16:07:54|0.02946581
16:07:54|0.02939832
16:07:55|0.02943489
16:07:56|0.02938958
16:07:57|0.0293588
16:07:58|0.02933553
16:08:00|0.02936427
16:08:00|0.02937137
16:08:01|0.02934973
16:08:03|0.02936213
16:08:04|0.02933504
16:08:05|0.02931218
16:08:06|0.02931343
16:08:07|0.02934156
16:08:08|0.02931509
16:08:09|0.02928438
16:08:10|0.02928438
16:08:11|0.02928438
16:08:12|0.02923779
16:08:13|0.02923274
16:08:14|0.02924923
16:08:15|0.0292667
16:08:16|0.02921947
16:08:17|0.02921038
16:08:18|0.02918994
16:08:20|0.02914229
16:08:22|0.02909254
16:08:23|0.02910953
16:08:23|0.02910426
16:08:24|0.02917962
16:08:26|0.02913674
16:08:26|0.029145
16:08:27|0.0292044
16:08:29|0.02923218
16:08:30|0.02920322
16:08:31|0.02920008
16:08:31|0.02920322
16:08:33|0.02921204
16:08:34|0.02923116
16:08:35|0.02922507
16:08:36|0.02921484
16:08:37|0.02921484
16:08:38|0.02920007
16:08:39|0.02920007
16:08:40|0.02918089
16:08:41|0.02918982
16:08:42|0.0291945
16:08:43|0.02919897
16:08:44|0.02923898
16:08:45|0.02929134
16:08:46|0.02926925
16:08:47|0.02931343
16:08:48|0.02928475
16:08:49|0.02946807
16:08:50|0.02937389
16:08:51|0.02942413
16:08:52|0.02942694
16:08:53|0.02945246
16:08:54|0.02949749
16:08:55|0.02951224
16:08:56|0.02944961
16:08:57|0.02946807
16:08:58|0.02946811
16:08:59|0.02951639
16:09:00|0.02953442
16:09:01|0.02950631
16:09:02|0.02949434
16:09:03|0.0295924
16:09:04|0.02953433
16:09:05|0.02951234
16:09:06|0.02947573
16:09:07|0.02951224
16:09:08|0.02951224
16:09:09|0.02939784
16:09:10|0.02937403
16:09:11|0.0293687
16:09:12|0.02936367
16:09:13|0.02935
16:09:14|0.02935783
16:09:15|0.02936794
16:09:16|0.02937803
16:09:17|0.02937802
16:09:18|0.02939599
16:09:19|0.02937972
16:09:20|0.0293797
16:09:21|0.02936991
16:09:23|0.02936698
16:09:24|0.02938954
16:09:25|0.02932581
16:09:26|0.02935872
16:09:27|0.02934568
16:09:28|0.02934639
16:09:29|0.02931344
16:09:30|0.02932875
16:09:32|0.02932581
16:09:32|0.02928571
16:09:33|0.02926001
16:09:34|0.02926999
16:09:36|0.0292876
16:09:37|0.02927012
16:09:38|0.02923338
16:09:39|0.02925758
16:09:39|0.02924937
16:09:41|0.02924938
16:09:42|0.02924938
16:09:43|0.0292913
16:09:44|0.02929806
16:09:44|0.02924454
16:09:45|0.02926472
16:09:47|0.02924708
16:09:48|0.02919001
16:09:50|0.02923797
16:09:51|0.02919
16:09:51|0.02919
16:09:52|0.02922508
16:09:53|0.029203
16:09:55|0.02924708
16:09:55|0.02931345
16:09:57|0.02931531
16:09:57|0.02931526
16:09:58|0.02930647
16:10:00|0.02930647
16:10:00|0.02929854
16:10:01|0.02938
16:10:03|0.02941424
16:10:04|0.0293705
16:10:05|0.029394
16:10:06|0.029394
16:10:06|0.02938957
16:10:08|0.02943186
16:10:09|0.0294087
16:10:09|0.02931814
16:10:11|0.02933704
16:10:12|0.02929134
16:10:13|0.02930639
16:10:14|0.0292976
16:10:15|0.02929135
16:10:16|0.02932445
16:10:17|0.02933544
16:10:18|0.02930647
16:10:18|0.02930647
16:10:20|0.02932104
16:10:20|0.02932884
16:10:22|0.02932884
16:10:24|0.02932948
16:10:24|0.02934154
16:10:25|0.02933946
16:10:26|0.029366
16:10:27|0.02941005
16:10:29|0.02943434
16:10:30|0.02946167
16:10:31|0.02946167
16:10:31|0.02947144
16:10:32|0.02949
16:10:34|0.029482
16:10:35|0.02943823
16:10:36|0.02945
16:10:36|0.02941264
16:10:37|0.02944597
16:10:38|0.02945627
16:10:40|0.02949669
16:10:41|0.02947918
16:10:41|0.02946806
16:10:42|0.02949015
16:10:43|0.02949015
16:10:44|0.02941848
16:10:46|0.02946004
16:10:46|0.0294239
16:10:47|0.0294239
16:10:49|0.0295
16:10:49|0.02953469
16:10:51|0.02954354
16:10:52|0.02956046
16:10:52|0.02955127
16:10:53|0.02954242
16:10:54|0.02954242
16:10:56|0.02955148
16:10:56|0.02958038
16:10:58|0.02957851
16:10:58|0.02955717
16:10:59|0.02955717
16:11:01|0.02958491
16:11:01|0.02955639
16:11:02|0.02948341
16:11:03|0.02945982
16:11:04|0.0294533
16:11:06|0.02945843
16:11:06|0.02946806
16:11:07|0.02943329
16:11:09|0.02941479
16:11:09|0.02940179
16:11:11|0.02936426
16:11:12|0.029354
16:11:13|0.02937555
16:11:14|0.02935657
16:11:15|0.02936426
16:11:16|0.02933552
16:11:17|0.02935484
16:11:18|0.02933552
16:11:19|0.02931453
16:11:20|0.02935147
16:11:20|0.02934469
16:11:22|0.02931452
16:11:24|0.02935761
16:11:25|0.02935761
16:11:26|0.0294018
16:11:27|0.02941125
16:11:28|0.02941125
16:11:29|0.02941125
16:11:30|0.02938139
16:11:31|0.02938139
16:11:33|0.02941954
16:11:33|0.0294
16:11:35|0.02931867
16:11:35|0.0293576
16:11:36|0.0293576
16:11:38|0.0293576
16:11:39|0.02934392
16:11:39|0.02934392
16:11:40|0.02935963
16:11:41|0.02935762
16:11:43|0.02937963
16:11:44|0.0293576
16:11:44|0.0293576
16:11:48|0.02933306
16:11:49|0.02930602
16:11:50|0.02926926
16:11:51|0.02926926
16:11:52|0.02928271
16:11:53|0.02926
16:11:54|0.02927848
16:11:56|0.02933553
16:11:57|0.02933553
16:11:57|0.02933553
16:11:58|0.02933553
16:11:59|0.02933553
16:12:00|0.02932286
16:12:01|0.02931274
16:12:02|0.02933715
16:12:03|0.02929858
16:12:04|0.02929194
16:12:05|0.02927544
16:12:07|0.02929624
16:12:07|0.02925865
16:12:08|0.02925538
16:12:09|0.02916
16:12:10|0.02914
16:12:11|0.02918026
16:12:12|0.02918123
16:12:14|0.02918089
16:12:14|0.02918078
16:12:15|0.02918866
16:12:16|0.02916442
16:12:17|0.0292
16:12:18|0.02915742
16:12:19|0.02915742
16:12:20|0.02916442
16:12:21|0.02916565
16:12:22|0.02918078
16:12:23|0.02918078
16:12:24|0.02919274
16:12:25|0.0291837
16:12:26|0.02920584
16:12:27|0.02919538
16:12:28|0.02922979
16:12:30|0.02922979
16:12:30|0.02922979
16:12:31|0.0292328
16:12:33|0.0292328
16:12:33|0.02927145
16:12:34|0.02926925
16:12:36|0.02928829
16:12:37|0.02928829
16:12:38|0.02928829
16:12:39|0.02925997
16:12:40|0.02925093
16:12:40|0.0292392
16:12:42|0.02923281
16:12:44|0.02923281
16:12:44|0.02923285
16:12:45|0.02923286
16:12:46|0.02926494
16:12:47|0.02922508
16:12:49|0.02922508
16:12:50|0.02922508
16:12:51|0.02922508
16:12:52|0.02922508
16:12:53|0.02921583
16:12:54|0.02920068
16:12:54|0.02916595
16:12:56|0.02916595
16:12:57|0.02917505
16:12:57|0.02915874
16:12:59|0.02920069
16:13:00|0.02919835
16:13:01|0.02916044
16:13:02|0.02916044
16:13:03|0.02915131
16:13:04|0.02915001
16:13:06|0.02915001
16:13:06|0.02912181
16:13:07|0.02915878
16:13:08|0.02911
16:13:09|0.02911613
16:13:10|0.02911602
16:13:12|0.02911613
16:13:13|0.02912029
16:13:13|0.02912184
16:13:14|0.02911894
16:13:15|0.02915106
16:13:16|0.02915106
16:13:17|0.02915106
16:13:18|0.02911894
16:13:19|0.02911464
16:13:20|0.02908
16:13:21|0.02908
16:13:22|0.02908
16:13:24|0.02906076
16:13:26|0.02907485
16:13:27|0.02904666
16:13:28|0.02904666
16:13:28|0.02904666
16:13:29|0.02904666
16:13:31|0.02906029
16:13:31|0.02906029
16:13:33|0.02903858
16:13:34|0.02906953
16:13:35|0.02907806
16:13:35|0.029064
16:13:36|0.02907802
16:13:38|0.0290637
16:13:39|0.0290637
16:13:39|0.02905526
16:13:40|0.02908461
16:13:42|0.02910938
16:13:43|0.02907993
16:13:44|0.02907994
16:13:45|0.02908698
16:13:46|0.02908698
16:13:47|0.02909571
16:13:48|0.02909571
16:13:49|0.02907546
16:13:50|0.02907542
16:13:51|0.02909571
16:13:52|0.02909571
16:13:53|0.02909571
16:13:54|0.02908698
16:13:55|0.02908698
16:13:56|0.02908698
16:13:57|0.02908698
16:13:58|0.02913671
16:13:59|0.02913671
16:14:01|0.02915106
16:14:01|0.02914887
16:14:03|0.02914887
16:14:03|0.02914887
16:14:05|0.02918057
16:14:05|0.02918057
16:14:07|0.02918057
16:14:07|0.02918057
16:14:08|0.02918057
16:14:09|0.02918057
16:14:11|0.02918057
16:14:12|0.02918057
16:14:12|0.02918057
16:14:13|0.02919203
16:14:14|0.02926926
16:14:15|0.02939184
16:14:17|0.02935068
16:14:18|0.02934907
16:14:19|0.02939899
16:14:20|0.02941537
16:14:21|0.02933553
16:14:22|0.02939914
16:14:23|0.02939914
16:14:24|0.0294
16:14:24|0.02943186
16:14:27|0.02943383
16:14:28|0.0294684
16:14:29|0.0295
16:14:30|0.02945696
16:14:32|0.02944961
16:14:33|0.02948306
16:14:34|0.02945669
16:14:35|0.02945082
16:14:36|0.02945374
16:14:37|0.02945374
16:14:37|0.02946806
16:14:38|0.02946351
16:14:40|0.02946767
16:14:41|0.02946767
16:14:41|0.02946767
16:14:43|0.02946255
16:14:44|0.02946255
16:14:44|0.02947719
16:14:45|0.02945375
16:14:47|0.02945377
16:14:48|0.02945377
16:14:49|0.02941232
16:14:50|0.0294051
16:14:51|0.02938052
16:14:52|0.02939222
16:14:53|0.02939222
16:14:54|0.02938636
16:14:55|0.02933358
16:14:56|0.02933359
16:14:57|0.02933359
16:14:57|0.02931876
16:14:59|0.02931876
16:15:00|0.02931897
16:15:02|0.02934215
16:15:02|0.02933552
16:15:04|0.02933552
16:15:04|0.02937735
16:15:06|0.02939173
16:15:06|0.02945021
16:15:07|0.02946491
16:15:08|0.02946786
16:15:09|0.029354
16:15:10|0.02937232
16:15:12|0.02938253
16:15:13|0.02938557
16:15:14|0.02941114
16:15:14|0.0293797
16:15:15|0.0293797
16:15:16|0.02935158
16:15:18|0.02935958
16:15:18|0.02938605
16:15:20|0.02948
16:15:20|0.02944702
16:15:21|0.02944702
16:15:23|0.02944596
16:15:24|0.02943118
16:15:25|0.02944597
16:15:26|0.02943708
16:15:28|0.02944596
16:15:29|0.02944596
16:15:31|0.02947677
16:15:31|0.0294208
16:15:33|0.0294208
16:15:34|0.02942358
16:15:35|0.02939282
16:15:35|0.02942662
16:15:36|0.02942047
16:15:37|0.02942386
16:15:39|0.02939894
16:15:40|0.02935496
16:15:41|0.02937217
16:15:42|0.02937217
16:15:43|0.02937217
16:15:45|0.02939438
16:15:45|0.02940179
16:15:46|0.02940179
16:15:47|0.02927457
16:15:48|0.02926923
16:15:50|0.02933551
16:15:50|0.02933737
16:15:51|0.02927313
16:15:52|0.02931278
16:15:53|0.02930094
16:15:54|0.0292984
16:15:55|0.0292984
16:15:56|0.0292984
16:15:57|0.0292984
16:15:59|0.02934819
16:16:00|0.0293482
16:16:01|0.02929261
16:16:02|0.02929261
16:16:03|0.02931144
16:16:04|0.02931331
16:16:05|0.02930518
16:16:06|0.02930443
16:16:07|0.02931185
16:16:08|0.02931185
16:16:09|0.0292
16:16:09|0.02925374
16:16:11|0.02923199
16:16:11|0.02926924
16:16:12|0.02924439
16:16:14|0.02924361
16:16:15|0.02924361
16:16:16|0.02922447
16:16:17|0.02919
16:16:18|0.02917
16:16:19|0.02911462
16:16:20|0.02916775
16:16:21|0.02918089
16:16:22|0.02918089
16:16:23|0.02911981
16:16:24|0.02911981
16:16:25|0.02912992
16:16:26|0.0291431
16:16:27|0.02917357
16:16:28|0.02915723
16:16:29|0.02915475
16:16:30|0.02910233
16:16:31|0.02911536
16:16:32|0.02911536
16:16:34|0.02911536
16:16:35|0.02909
16:16:35|0.02906451
16:16:36|0.02908666
16:16:38|0.02908248
16:16:39|0.02908248
16:16:39|0.02908248
16:16:41|0.02906
16:16:42|0.02904
16:16:44|0.0290659
16:16:44|0.02903824
16:16:46|0.02904343
16:16:46|0.02906004
16:16:48|0.02908627
16:16:48|0.02908336
16:16:49|0.02908001
16:16:50|0.0290558
16:16:52|0.02902001
16:16:53|0.02901
16:16:53|0.02901
16:16:55|0.02893927
16:16:55|0.02890441
16:16:56|0.02887411
16:16:57|0.02886562
16:16:58|0.02892766
16:16:59|0.02896579
16:17:01|0.02891744
16:17:02|0.028929
16:17:02|0.02894059
16:17:03|0.02894434
16:17:05|0.02899563
16:17:05|0.02899896
16:17:07|0.02899896
16:17:08|0.02899995
16:17:08|0.02899342
16:17:10|0.02897873
16:17:10|0.02905417
16:17:11|0.02900607
16:17:13|0.02904156
16:17:14|0.02904156
16:17:15|0.02904156
16:17:15|0.02905506
16:17:17|0.02907044
16:17:18|0.02903045
16:17:18|0.02911408
16:17:19|0.02909644
16:17:20|0.02909254
16:17:22|0.02913578
16:17:23|0.02910834
16:17:24|0.02910834
16:17:25|0.02910834
16:17:25|0.02910834
16:17:27|0.02910834
16:17:27|0.02910834
16:17:29|0.02910834
16:17:31|0.02910834
16:17:31|0.02910834
16:17:33|0.02911388
16:17:35|0.02923474
16:17:36|0.02911796
16:17:36|0.02913006
16:17:38|0.02910834
16:17:38|0.02913005
16:17:40|0.02913005
16:17:41|0.0291284
16:17:41|0.02914632
16:17:43|0.02909258
16:17:44|0.02909258
16:17:45|0.02911457
16:17:46|0.02907809
16:17:47|0.0291588
16:17:48|0.02916116
16:17:49|0.02918088
16:17:50|0.02918089
16:17:51|0.02914772
16:17:52|0.02916821
16:17:53|0.02913281
16:17:54|0.02914533
16:17:56|0.02914533
16:17:57|0.0291542
16:17:58|0.0291542
16:17:58|0.02914533
16:18:00|0.02915003
16:18:01|0.02913745
16:18:02|0.02913281
16:18:03|0.02905575
16:18:03|0.02907782
16:18:05|0.02911414
16:18:05|0.02913134
16:18:07|0.02907043
16:18:08|0.02904909
16:18:09|0.02901708
16:18:10|0.02899
16:18:11|0.02902861
16:18:12|0.02901714
16:18:13|0.0289909
16:18:14|0.02900732
16:18:15|0.02899671
16:18:16|0.02898
16:18:17|0.02896
16:18:18|0.02894281
16:18:19|0.02895998
16:18:20|0.02889001
16:18:21|0.02889001
16:18:22|0.0288951
16:18:23|0.02889881
16:18:24|0.02889372
16:18:25|0.02889372
16:18:26|0.02889372
16:18:27|0.02895998
16:18:28|0.0289455
16:18:29|0.0289455
16:18:31|0.0289455
16:18:31|0.02894768
16:18:33|0.0289504
16:18:34|0.0289504
16:18:35|0.0289504
16:18:37|0.02909915
16:18:37|0.02900419
16:18:39|0.02898568
16:18:40|0.02898568
16:18:41|0.02902627
16:18:41|0.02904199
16:18:43|0.02902048
16:18:43|0.02904834
16:18:44|0.02906604
16:18:46|0.02906604
16:18:46|0.02906604
16:18:47|0.02903743
16:18:49|0.02907044
16:18:49|0.02905438
16:18:50|0.02905526
16:18:52|0.02901962
16:18:52|0.02902626
16:18:54|0.02902628
16:18:55|0.02902628
16:18:55|0.02908879
16:18:57|0.02909253
16:18:58|0.029106
16:18:59|0.02910481
16:19:00|0.02911353
16:19:01|0.02910538
16:19:01|0.02909253
16:19:03|0.02909253
16:19:04|0.02907782
16:19:05|0.02907782
16:19:06|0.02905002
16:19:07|0.02905002
16:19:07|0.02901864
16:19:09|0.02901092
16:19:10|0.02901035
16:19:10|0.02901035
16:19:12|0.02901035
16:19:13|0.029
16:19:14|0.029
16:19:14|0.02901325
16:19:15|0.02901325
16:19:17|0.02901325
16:19:18|0.02900975
16:19:19|0.02897834
16:19:20|0.02899788
16:19:21|0.02904832
16:19:22|0.02904832
16:19:23|0.02906982
16:19:24|0.02909217
16:19:25|0.02909217
16:19:26|0.02907046
16:19:27|0.02907046
16:19:28|0.02907049
16:19:29|0.02906988
16:19:30|0.02906988
16:19:32|0.02909253
16:19:33|0.02906697
16:19:34|0.02906697
16:19:36|0.02906988
16:19:36|0.02902569
16:19:38|0.0290257
16:19:39|0.02901368
16:19:40|0.02901368
16:19:41|0.02893728
16:19:42|0.02892515
16:19:43|0.02894341
16:19:44|0.02894631
16:19:45|0.02894631
16:19:47|0.02894631
16:19:47|0.02893963
16:19:49|0.02891
16:19:49|0.02893186
16:19:50|0.02899251
16:19:52|0.02900411
16:19:52|0.02900411
16:19:53|0.02898875
16:19:54|0.02898875
16:19:55|0.02898966
16:19:57|0.02897429
16:19:57|0.02897429
16:19:58|0.02897429
16:20:00|0.02897429
16:20:00|0.02897731
16:20:02|0.0289801
16:20:02|0.0289801
16:20:03|0.02896311
16:20:05|0.02895018
16:20:05|0.02898208
16:20:06|0.02892187
16:20:07|0.02885
16:20:08|0.02891307
16:20:09|0.02885568
16:20:10|0.02883698
16:20:11|0.02889372
16:20:13|0.02885
16:20:13|0.02887131
16:20:14|0.02884954
16:20:15|0.02888574
16:20:16|0.02888574
16:20:17|0.02896473
16:20:18|0.02896768
16:20:19|0.02896768
16:20:20|0.02892129
16:20:21|0.02891726
16:20:22|0.02891004
16:20:24|0.02895126
16:20:24|0.02897429
16:20:26|0.0289909
16:20:26|0.02902625
16:20:27|0.02901023
16:20:28|0.02901023
16:20:29|0.029
16:20:30|0.029
16:20:32|0.02900545
16:20:34|0.02899735
16:20:35|0.02902625
16:20:36|0.02905106
16:20:37|0.02905106
16:20:39|0.02911
16:20:40|0.02911074
16:20:40|0.02908951
16:20:41|0.02911452
16:20:42|0.02908951
16:20:43|0.02909219
16:20:45|0.0290972
16:20:45|0.0290972
16:20:47|0.02910596
16:20:47|0.02912347
16:20:48|0.02904756
16:20:50|0.02904756
16:20:50|0.02904515
16:20:51|0.0290242
16:20:52|0.0290242
16:20:54|0.02902712
16:20:54|0.02903588
16:20:55|0.02901443
16:20:57|0.02901443
16:20:57|0.02901443
16:20:58|0.02901443
16:20:59|0.02895995
16:21:01|0.02897163
16:21:01|0.02897163
16:21:02|0.02892
16:21:03|0.0289255
16:21:04|0.0289126
16:21:05|0.02890538
16:21:06|0.02888
16:21:07|0.02888
16:21:09|0.02888986
16:21:10|0.02887693
16:21:11|0.02887693
16:21:11|0.0288957
16:21:12|0.02888742
16:21:14|0.02891915
16:21:15|0.02891915
16:21:15|0.0289074
16:21:16|0.02888463
16:21:17|0.02888
16:21:18|0.02888
16:21:19|0.0289074
16:21:20|0.02893789
16:21:21|0.02893789
16:21:22|0.02895998
16:21:24|0.02891942
16:21:25|0.02893659
16:21:25|0.0289074
16:21:26|0.0289074
16:21:27|0.0289074
16:21:28|0.0289074
16:21:30|0.0289074
16:21:31|0.0289074
16:21:32|0.02889372
16:21:34|0.02888
16:21:34|0.02888
16:21:35|0.02889372
16:21:37|0.02889372
16:21:37|0.02888002
16:21:38|0.0289158
16:21:39|0.0289158
16:21:41|0.02887692
16:21:41|0.02887
16:21:43|0.02887998
16:21:43|0.02886143
16:21:45|0.02890414
16:21:45|0.02892342
16:21:46|0.02892342
16:21:48|0.02894514
16:21:49|0.02891921
16:21:50|0.02891921
16:21:51|0.02891921
16:21:52|0.02891921
16:21:53|0.02891921
16:21:54|0.02893077
16:21:55|0.02892177
16:21:56|0.02892177
16:21:57|0.02892177
16:21:58|0.02890477
16:21:59|0.02893192
16:22:00|0.02893192
16:22:01|0.02895827
16:22:02|0.0289368
16:22:03|0.02890643
16:22:04|0.02890933
16:22:05|0.02893191
16:22:06|0.02893833
16:22:07|0.02893833
16:22:08|0.02892771
16:22:09|0.02893833
16:22:10|0.02902494
16:22:11|0.02897759
16:22:12|0.02897759
16:22:14|0.0290362
16:22:14|0.02903502
16:22:15|0.02903502
16:22:16|0.02909253
16:22:17|0.02907355
16:22:18|0.02907327
16:22:19|0.02907327
16:22:20|0.02907327
16:22:22|0.02906626
16:22:22|0.02907515
16:22:23|0.02907225
16:22:25|0.02913671
16:22:26|0.0291809
16:22:26|0.02916949
16:22:27|0.02919949
16:22:28|0.02917539
16:22:29|0.02916447
16:22:30|0.02916075
16:22:31|0.02926004
16:22:32|0.02923
16:22:34|0.0292242
16:22:35|0.0292242
16:22:36|0.02927092
16:22:38|0.02930596
16:22:39|0.02930396
16:22:40|0.02927214
16:22:41|0.02929881
16:22:42|0.02928361
16:22:43|0.02927577
16:22:44|0.02929827
16:22:45|0.0293012
16:22:46|0.02934222
16:22:47|0.02933447
16:22:48|0.02934221
16:22:49|0.02935565
16:22:50|0.02933915
16:22:51|0.02932551
16:22:52|0.02933553
16:22:53|0.02933918
16:22:54|0.02933918
16:22:55|0.02933927
16:22:56|0.0293305
16:22:57|0.02930496
16:22:58|0.02929465
16:22:59|0.02927869
16:23:00|0.02927869
16:23:01|0.02930119
16:23:02|0.02930119
16:23:03|0.02926992
16:23:04|0.02938943
16:23:05|0.02938662
16:23:06|0.02938662
16:23:08|0.02938662
16:23:08|0.02938662
16:23:09|0.02948708
16:23:10|0.02948621
16:23:11|0.02955904
16:23:12|0.02955643
16:23:13|0.0294531
16:23:14|0.02944597
16:23:15|0.02944016
16:23:16|0.02944606
16:23:18|0.02941848
16:23:18|0.02944316
16:23:19|0.02951224
16:23:20|0.02953436
16:23:21|0.02951959
16:23:22|0.02951486
16:23:23|0.0294177
16:23:24|0.02949164
16:23:26|0.02941412
16:23:26|0.02941412
16:23:27|0.02942388
16:23:28|0.02944598
16:23:29|0.02945915
16:23:30|0.02941
16:23:31|0.02939
16:23:33|0.0294464
16:23:33|0.02940179
16:23:34|0.02938
16:23:36|0.02935948
16:23:37|0.02934194
16:23:39|0.02936387
16:23:40|0.02935658
16:23:41|0.02935658
16:23:42|0.0294
16:23:43|0.02936558
16:23:44|0.02939731
16:23:45|0.0295
16:23:46|0.02946927
16:23:47|0.02948025
16:23:48|0.02941911
16:23:50|0.0294338
16:23:51|0.0294103
16:23:52|0.0294
16:23:52|0.02940001
16:23:53|0.0294
16:23:54|0.0294103
16:23:56|0.0294103
16:23:57|0.02939731
16:23:58|0.02938093
16:23:59|0.02937683
16:24:00|0.02937978
16:24:01|0.0293401
16:24:02|0.02934431
16:24:02|0.02932
16:24:04|0.02929
16:24:04|0.02928482
16:24:06|0.02922507
16:24:07|0.02912501
16:24:07|0.02915883
16:24:09|0.02910791
16:24:10|0.029165
16:24:11|0.02915038
16:24:12|0.02912371
16:24:13|0.02912371
16:24:14|0.02912725
16:24:15|0.02910791
16:24:15|0.02910791
16:24:16|0.02911732
16:24:17|0.02911732
16:24:19|0.02911265
16:24:19|0.02918088
16:24:21|0.02913232
16:24:21|0.02913232
16:24:23|0.02914129
16:24:24|0.02913189
16:24:24|0.02915088
16:24:25|0.0291971
16:24:26|0.029179
16:24:28|0.02917318
16:24:29|0.0291588
16:24:29|0.02918484
16:24:31|0.02916442
16:24:31|0.02916444
16:24:33|0.02916445
16:24:34|0.02916442
16:24:35|0.02921463
16:24:36|0.02921754
16:24:37|0.02920229
16:24:37|0.0292453
16:24:40|0.02922265
16:24:40|0.02922265
16:24:41|0.02921392
16:24:43|0.02920298
16:24:44|0.02918089
16:24:45|0.02916445
16:24:47|0.0291533
16:24:47|0.02911732
16:24:48|0.02910791
16:24:49|0.02913935
16:24:51|0.02916426
16:24:51|0.02916426
16:24:53|0.02916426
16:24:54|0.02915582
16:24:55|0.0291588
16:24:56|0.02914702
16:24:57|0.02914715
16:24:58|0.02914992
16:24:59|0.02916003
16:25:00|0.02917906
16:25:01|0.02918209
16:25:02|0.02918213
16:25:04|0.02919444
16:25:04|0.02918492
16:25:05|0.02915881
16:25:06|0.02915283
16:25:07|0.02915572
16:25:08|0.02914702
16:25:09|0.02911497
16:25:10|0.02911497
16:25:12|0.02912375
16:25:12|0.02912375
16:25:14|0.029139
16:25:14|0.029139
16:25:15|0.029139
16:25:16|0.02912378
16:25:17|0.02910922
16:25:19|0.02910922
16:25:19|0.02910922
16:25:20|0.0291393
16:25:21|0.02916693
16:25:23|0.02917611
16:25:23|0.02917711
16:25:25|0.02916448
16:25:25|0.02915574
16:25:26|0.02915574
16:25:27|0.02915574
16:25:28|0.02911464
16:25:29|0.02911464
16:25:30|0.02907438
16:25:31|0.0290735
16:25:32|0.029104
16:25:33|0.02908006
16:25:34|0.02910384
16:25:35|0.02911313
16:25:36|0.02911313
16:25:38|0.02908882
16:25:39|0.02908882
16:25:40|0.02908882
16:25:41|0.02908882
16:25:42|0.0290895
16:25:44|0.02910336
16:25:44|0.02910336
16:25:46|0.02912912
16:25:46|0.0291375
16:25:48|0.02912664
16:25:49|0.02912664
16:25:50|0.0291423
16:25:51|0.02917026
16:25:51|0.02917317
16:25:53|0.0291535
16:25:54|0.0291535
16:25:55|0.02914407
16:25:56|0.02909308
16:25:57|0.02910015
16:25:58|0.02911467
16:25:59|0.02911467
16:26:00|0.02911467
16:26:01|0.02911467
16:26:02|0.02903
16:26:03|0.02903
16:26:04|0.02902173
16:26:05|0.0290425
16:26:06|0.02903
16:26:08|0.02903
16:26:08|0.02903647
16:26:09|0.02903647
16:26:11|0.02903647
16:26:12|0.02903647
16:26:12|0.02906236
16:26:13|0.02906236
16:26:14|0.02902628
16:26:15|0.02903336
16:26:16|0.02903336
16:26:17|0.02902
16:26:18|0.02902173
16:26:19|0.02902173
16:26:20|0.02902173
16:26:21|0.02900486
16:26:22|0.02900486
16:26:23|0.02900486
16:26:25|0.02905414
16:26:26|0.02905084
16:26:26|0.0290199
16:26:28|0.0290199
16:26:28|0.02903624
16:26:29|0.02903623
16:26:30|0.02903623
16:26:31|0.02903065
16:26:32|0.02903065
16:26:33|0.02903065
16:26:34|0.02905724
16:26:35|0.02905657
16:26:37|0.0290436
16:26:37|0.02905668
16:26:39|0.02903915
16:26:41|0.02904
16:26:41|0.02904983
16:26:42|0.02904983
16:26:43|0.02904983
16:26:44|0.02904983
16:26:46|0.02905946
16:26:48|0.02907045
16:26:48|0.02906347
16:26:49|0.02904
16:26:50|0.02905147
16:26:51|0.02904003
16:26:52|0.02904003
16:26:54|0.02904007
16:26:54|0.02904008
16:26:55|0.02903
16:26:56|0.02903
16:26:58|0.02903
16:26:59|0.02903
16:27:00|0.02903
16:27:00|0.02903
16:27:01|0.02903
16:27:02|0.02903
16:27:03|0.02900245
16:27:04|0.02900008
16:27:05|0.029
16:27:06|0.029
16:27:07|0.029
16:27:08|0.0289428
16:27:09|0.02894694
16:27:10|0.02897535
16:27:12|0.02897535
16:27:13|0.02896374
16:27:14|0.02896374
16:27:15|0.0289698
16:27:16|0.02896361
16:27:17|0.02894633
16:27:18|0.02893592
16:27:19|0.02893592
16:27:20|0.02894701
16:27:21|0.02894701
16:27:22|0.02894633
16:27:23|0.02895266
16:27:24|0.02898458
16:27:25|0.02897914
16:27:26|0.02897299
16:27:27|0.02897308
16:27:28|0.02897315
16:27:29|0.02897315
16:27:30|0.02897315
16:27:31|0.02897315
16:27:32|0.02893592
16:27:33|0.02892493
16:27:34|0.02892493
16:27:35|0.02892493
16:27:36|0.02892
16:27:37|0.02892
16:27:38|0.02892376
16:27:40|0.02892376
16:27:40|0.02892376
16:27:42|0.02892376
16:27:42|0.02892376
16:27:44|0.02892376
16:27:44|0.02892376
16:27:46|0.02892376
16:27:47|0.02895
16:27:48|0.02889
16:27:49|0.02889
16:27:50|0.02889
16:27:51|0.02892378
16:27:53|0.028921
16:27:53|0.02889355
16:27:54|0.02892105
16:27:56|0.0289064
16:27:56|0.02889788
16:27:57|0.02890654
16:27:58|0.02890654
16:28:00|0.02888908
16:28:01|0.02886
16:28:01|0.02888632
16:28:03|0.02886601
16:28:04|0.02886601
16:28:04|0.02886885
16:28:06|0.02886885
16:28:06|0.02886885
16:28:08|0.02885278
16:28:08|0.02886609
16:28:09|0.02886609
16:28:10|0.02886609
16:28:11|0.02886798
16:28:12|0.02886798
16:28:13|0.02886798
16:28:15|0.02888985
16:28:15|0.02888985
16:28:17|0.02888985
16:28:17|0.0288733
16:28:18|0.02887711
16:28:20|0.02886885
16:28:20|0.02884
16:28:22|0.0288733
16:28:22|0.02889666
16:28:24|0.02888487
16:28:25|0.02888776
16:28:26|0.02887547
16:28:26|0.02887429
16:28:28|0.02887432
16:28:28|0.02886174
16:28:30|0.02886174
16:28:30|0.02886174
16:28:32|0.02886174
16:28:33|0.02886174
16:28:34|0.02885105
16:28:35|0.02884005
16:28:36|0.02884005
16:28:37|0.0288
16:28:38|0.02884005
16:28:39|0.02883364
16:28:41|0.02882582
16:28:42|0.02882582
16:28:42|0.02882582
16:28:44|0.02881641
16:28:44|0.02881641
16:28:46|0.02883711
16:28:47|0.02885652
16:28:48|0.02882745
16:28:49|0.02882745
16:28:50|0.02882745
16:28:51|0.02882745
16:28:52|0.02882745
16:28:53|0.02882745
16:28:54|0.02886367
16:28:55|0.02887998
16:28:56|0.02888001
16:28:57|0.02882841
16:28:59|0.02881133
16:29:00|0.02883502
16:29:00|0.02883502
16:29:02|0.02882745
16:29:02|0.02882745
16:29:03|0.02881131
16:29:04|0.02881131
16:29:05|0.02881131
16:29:06|0.02879731
16:29:07|0.02879731
16:29:08|0.02881131
16:29:10|0.02881131
16:29:10|0.02882624
16:29:11|0.02884003
16:29:12|0.02884003
16:29:13|0.02883429
16:29:14|0.02882718
16:29:15|0.02880536
16:29:16|0.02877607
16:29:17|0.0287727
16:29:19|0.02877306
16:29:19|0.02876998
16:29:21|0.02879673
16:29:21|0.02874
16:29:22|0.02873
16:29:23|0.02872993
16:29:24|0.02871722
16:29:25|0.02872935
16:29:26|0.02866469
16:29:27|0.02866
16:29:28|0.02869192
16:29:29|0.02868906
16:29:31|0.02868906
16:29:31|0.02866213
16:29:32|0.02868357
16:29:33|0.02868906
16:29:34|0.02872938
16:29:36|0.02868079
16:29:37|0.02868511
16:29:37|0.02867668
16:29:38|0.02867668
16:29:39|0.02867668
16:29:41|0.02867668
16:29:43|0.02868037
16:29:43|0.02868037
16:29:45|0.02868037
16:29:46|0.02868037
16:29:48|0.02864
16:29:48|0.02864232
16:29:50|0.02862532
16:29:51|0.02864
16:29:52|0.02865
16:29:52|0.02862531
16:29:54|0.02862531
16:29:54|0.02862531
16:29:56|0.02863961
16:29:57|0.0286898
16:29:58|0.0286898
16:29:59|0.02867282
16:30:00|0.02867282
16:30:00|0.02866603
16:30:02|0.02866603
16:30:03|0.02866603
16:30:03|0.02866603
16:30:04|0.02866027
16:30:06|0.02865346
16:30:07|0.02865346
16:30:08|0.02865346
16:30:09|0.02865346
16:30:10|0.02867281
16:30:10|0.02865346
16:30:11|0.02865346
16:30:13|0.02865346
16:30:14|0.02865346
16:30:16|0.0286718
16:30:17|0.02868615
16:30:18|0.02871656
16:30:18|0.02871656
16:30:20|0.02871788
16:30:21|0.02871788
16:30:22|0.02877836
16:30:23|0.0287427
16:30:24|0.02876108
16:30:24|0.02877559
16:30:25|0.02874252
16:30:27|0.0288
16:30:28|0.02881131
16:30:29|0.02876576
16:30:29|0.02876576
16:30:31|0.02876576
16:30:32|0.02873913
16:30:33|0.02877548
16:30:34|0.02877548
16:30:35|0.02877548
16:30:35|0.02877548
16:30:37|0.02877548
16:30:38|0.0287582
16:30:39|0.02878327
16:30:40|0.02874721
16:30:41|0.02874721
16:30:43|0.02873407
16:30:44|0.02873407
16:30:45|0.02873407
16:30:46|0.0287081
16:30:47|0.02870923
16:30:48|0.02870922
16:30:50|0.02869665
16:30:51|0.02867359
16:30:51|0.02866497
16:30:53|0.02866497
16:30:54|0.02866497
16:30:54|0.02866497
16:30:55|0.02866497
16:30:56|0.02866497
16:30:58|0.02866497
16:30:58|0.02866497
16:30:59|0.0286764
16:31:00|0.02867086
16:31:01|0.02866001
16:31:02|0.02866001
16:31:03|0.02866001
16:31:05|0.02866899
16:31:06|0.02866899
16:31:07|0.02866899
16:31:07|0.02866899
16:31:08|0.02868258
16:31:10|0.0286898
16:31:10|0.0286898
16:31:12|0.02867283
16:31:13|0.02867283
16:31:13|0.02867283
16:31:14|0.02867641
16:31:15|0.0286752
16:31:17|0.02865073
16:31:18|0.02876119
16:31:19|0.02876119
16:31:20|0.02876119
16:31:21|0.02876119
16:31:23|0.02887167
16:31:23|0.0288378
16:31:24|0.0288378
16:31:25|0.02889372
16:31:26|0.02889372
16:31:28|0.02896738
16:31:28|0.02887165
16:31:30|0.02889799
16:31:31|0.02890524
16:31:31|0.02896321
16:31:33|0.02897245
16:31:34|0.02893885
16:31:35|0.02893885
16:31:35|0.02891581
16:31:37|0.02891581
16:31:38|0.02896423
16:31:39|0.02898418
16:31:40|0.02894591
16:31:41|0.02898208
16:31:42|0.02900417
16:31:44|0.02906918
16:31:44|0.02906602
16:31:46|0.02909082
16:31:48|0.02906444
16:31:49|0.02904911
16:31:50|0.02908301
16:31:51|0.0291119
16:31:52|0.02911773
16:31:53|0.02911773
16:31:54|0.02909372
16:31:55|0.02905399
16:31:56|0.02915178
16:31:57|0.02911773
16:31:58|0.02911774
16:31:59|0.0291374
16:32:00|0.02911773
16:32:01|0.02911773
16:32:02|0.0290796
16:32:03|0.02904435
16:32:04|0.02906561
16:32:05|0.02907046
16:32:06|0.02907046
16:32:08|0.02911545
16:32:08|0.0290787
16:32:10|0.0290787
16:32:12|0.02911836
16:32:13|0.02910352
16:32:13|0.02907872
16:32:15|0.02907872
16:32:16|0.02910458
16:32:16|0.02908332
16:32:17|0.02912412
16:32:18|0.02912412
16:32:19|0.02909254
16:32:20|0.02911387
16:32:22|0.0290787
16:32:22|0.02907869
16:32:23|0.02908458
16:32:24|0.02909254
16:32:25|0.02908039
16:32:27|0.02908039
16:32:27|0.02907549
16:32:28|0.02907549
16:32:29|0.02907549
16:32:30|0.02905131
16:32:31|0.02904836
16:32:32|0.0290484
16:32:33|0.02907782
16:32:34|0.02908039
16:32:35|0.02910533
16:32:36|0.02907749
16:32:37|0.02911533
16:32:38|0.02911533
16:32:39|0.02911773
16:32:40|0.02911999
16:32:41|0.02912
16:32:42|0.02913674
16:32:44|0.02911533
16:32:45|0.02914151
16:32:45|0.02915879
16:32:47|0.0291588
16:32:48|0.0291328
16:32:49|0.02911908
16:32:51|0.02913674
16:32:51|0.02911494
16:32:53|0.02911258
16:32:53|0.02911258
16:32:55|0.02911908
16:32:56|0.02914441
16:32:57|0.02914945
16:32:57|0.02914945
16:32:59|0.02912987
16:32:59|0.02915038
16:33:01|0.02915038
16:33:01|0.02914742
16:33:03|0.02914742
16:33:04|0.0290833
16:33:05|0.02908193
16:33:06|0.02903965
16:33:07|0.02898
16:33:08|0.02893791
16:33:09|0.02896388
16:33:10|0.02896388
16:33:11|0.02895127
16:33:12|0.02895204
16:33:13|0.02896781
16:33:14|0.02896781
16:33:15|0.02894961
16:33:17|0.02897078
16:33:18|0.02897078
16:33:18|0.02897078
16:33:19|0.02897078
16:33:21|0.02895251
16:33:21|0.02895251
16:33:22|0.02895251
16:33:23|0.02895251
16:33:24|0.02895251
16:33:26|0.02895251
16:33:26|0.02897078
16:33:27|0.02898241
16:33:28|0.02898249
16:33:30|0.02898249
16:33:31|0.02898249
16:33:31|0.02899415
16:33:33|0.02899415
16:33:34|0.02899415
16:33:34|0.02898817
16:33:35|0.02898817
16:33:36|0.02898817
16:33:37|0.02895785
16:33:38|0.02895785
16:33:39|0.02898118
16:33:40|0.02898118
16:33:41|0.02895205
16:33:43|0.02895205
16:33:43|0.02895205
16:33:45|0.02895205
16:33:46|0.02895205
16:33:48|0.02895205
16:33:49|0.02895205
16:33:49|0.02895205
16:33:50|0.02892
16:33:52|0.02892
16:33:52|0.02895204
16:33:54|0.02895204
16:33:56|0.02894683
16:33:57|0.02894683
16:33:58|0.02894683
16:33:58|0.02894683
16:34:00|0.02894683
16:34:00|0.0289379
16:34:01|0.0289379
16:34:02|0.02891299
16:34:04|0.0289244
16:34:04|0.0289
16:34:05|0.0289
16:34:07|0.02892731
16:34:07|0.02892731
16:34:09|0.02890274
16:34:09|0.02890274
16:34:11|0.02889693
16:34:11|0.02889693
16:34:12|0.02889693
16:34:13|0.02889693
16:34:14|0.02888338
16:34:16|0.0288983
16:34:17|0.02890274
16:34:17|0.02888534
16:34:19|0.02888534
16:34:19|0.0288635
16:34:21|0.02885001
16:34:21|0.02883
16:34:22|0.02883
16:34:23|0.02883
16:34:25|0.02879562
16:34:25|0.02879562
16:34:26|0.02879562
16:34:28|0.02879562
16:34:29|0.02880573
16:34:29|0.02880573
16:34:31|0.02880573
16:34:31|0.02880573
16:34:33|0.02880573
16:34:34|0.02880338
16:34:35|0.02880338
16:34:35|0.02880338
16:34:37|0.02880338
16:34:38|0.02884314
16:34:38|0.02882751
16:34:39|0.02885652
16:34:40|0.02875774
16:34:43|0.02879095
16:34:43|0.02879095
16:34:44|0.02879915
16:34:45|0.02879915
16:34:47|0.02876707
16:34:48|0.02876707
16:34:50|0.02876707
16:34:51|0.0287918
16:34:52|0.02879915
16:34:53|0.02877675
16:34:54|0.02885915
16:34:55|0.02884845
16:34:55|0.02884319
16:34:57|0.02884955
16:34:58|0.02884955
16:34:59|0.02884955
16:35:00|0.02884955
16:35:01|0.02884846
16:35:02|0.02879575
16:35:03|0.02882653
16:35:04|0.02882653
16:35:05|0.02882653
16:35:06|0.02882653
16:35:07|0.02882653
16:35:09|0.02882653
16:35:09|0.02879644
16:35:10|0.02878931
16:35:11|0.02878931
16:35:13|0.02878931
16:35:13|0.02878931
16:35:15|0.02878328
16:35:15|0.02878328
16:35:17|0.02879932
16:35:17|0.02879932
16:35:18|0.02879932
16:35:19|0.02879932
16:35:20|0.02879932
16:35:22|0.02879932
16:35:22|0.02879932
16:35:23|0.02879932
16:35:24|0.02876707
16:35:26|0.02876707
16:35:26|0.02876708
16:35:27|0.02876708
16:35:28|0.02876708
16:35:29|0.02876708
16:35:30|0.02879932
16:35:31|0.02879932
16:35:32|0.02879932
16:35:33|0.02879932
16:35:34|0.0288716
16:35:36|0.0288716
16:35:37|0.0288716
16:35:37|0.0288716
16:35:38|0.02883691
16:35:40|0.02883691
16:35:40|0.0288368
16:35:41|0.0288368
16:35:42|0.0288368
16:35:44|0.0288368
16:35:44|0.0288368
16:35:45|0.02884162
16:35:46|0.02884162
16:35:48|0.02884162
16:35:49|0.02884162
16:35:50|0.02882745
16:35:51|0.02882745
16:35:53|0.02882745
16:35:54|0.02880634
16:35:55|0.02880634
16:35:56|0.02880634
16:35:57|0.02880634
16:35:58|0.02879643
16:35:59|0.02878776
16:36:00|0.02879634
16:36:02|0.02879634
16:36:02|0.02879634
16:36:04|0.02879634
16:36:04|0.02879634
16:36:05|0.0289158
16:36:06|0.02891581
16:36:08|0.02891581
16:36:08|0.02891581
16:36:09|0.02898124
16:36:10|0.02899502
16:36:11|0.02898666
16:36:12|0.02894541
16:36:14|0.02892342
16:36:14|0.02892342
16:36:15|0.02894155
16:36:16|0.02894155
16:36:17|0.02894155
16:36:19|0.02894379
16:36:19|0.02892342
16:36:21|0.02892342
16:36:22|0.02890597
16:36:23|0.02892922
16:36:23|0.02892922
16:36:25|0.02892922
16:36:25|0.02892922
16:36:27|0.02892922
16:36:28|0.02892922
16:36:29|0.02891796
16:36:30|0.02891796
16:36:31|0.02891796
16:36:32|0.02888841
16:36:33|0.02888841
16:36:34|0.02888841
16:36:35|0.02888841
16:36:36|0.02888841
16:36:37|0.02888841
16:36:38|0.02888841
16:36:39|0.02889371
16:36:40|0.02889371
16:36:41|0.02889371
16:36:42|0.02890899
16:36:43|0.02888296
16:36:44|0.02888296
16:36:45|0.02888296
16:36:46|0.02888296
16:36:47|0.02888296
16:36:49|0.02894078
16:36:50|0.02894656
16:36:50|0.02897694
16:36:52|0.02896932
16:36:53|0.02896932
16:36:53|0.02896932
16:36:55|0.02891726
16:36:56|0.02891726
16:36:56|0.02891726
16:36:58|0.02893464
16:36:59|0.02893464
16:37:00|0.02893464
16:37:02|0.02891188
16:37:03|0.02891188
16:37:04|0.02891188
16:37:05|0.02891188
16:37:06|0.02891185
16:37:07|0.02891185
16:37:09|0.02891185
16:37:09|0.02891185
16:37:11|0.02891185
16:37:11|0.02891185
16:37:12|0.02891185
16:37:13|0.02891185
16:37:14|0.02890741
16:37:16|0.02890741
16:37:16|0.02887395
16:37:17|0.02887395
16:37:18|0.02887395
16:37:19|0.02892342
16:37:20|0.02892342
16:37:21|0.02892342
16:37:22|0.02892342
16:37:24|0.02892342
16:37:24|0.02892342
16:37:26|0.02892342
16:37:27|0.0289234
16:37:28|0.02892341
16:37:28|0.02892341
16:37:30|0.02887805
16:37:30|0.02887805
16:37:31|0.02887805
16:37:32|0.02887805
16:37:33|0.02889772
16:37:34|0.02889772
16:37:36|0.02891188
16:37:37|0.0288746
16:37:38|0.0288746
16:37:39|0.0288746
16:37:40|0.0288746
16:37:41|0.0288746
16:37:41|0.0288746
16:37:43|0.02889762
16:37:44|0.02889762
16:37:45|0.02889762
16:37:45|0.02889762
16:37:47|0.02889762
16:37:48|0.0288952
16:37:50|0.0288952
16:37:50|0.0288952
16:37:52|0.0288952
16:37:53|0.0288952
16:37:54|0.02889232
16:37:55|0.02889232
16:37:56|0.02887395
16:37:57|0.02889372
16:37:58|0.02889372
16:37:59|0.02887395
16:38:00|0.02887395
16:38:01|0.02889522
16:38:02|0.02889522
16:38:03|0.02889522
16:38:04|0.02889522
16:38:05|0.02887402
16:38:06|0.02885438
16:38:07|0.02885438
16:38:08|0.02885438
16:38:09|0.02885438
16:38:10|0.02885438
16:38:11|0.02885438
16:38:13|0.02884401
16:38:14|0.02885438
16:38:14|0.02885438
16:38:15|0.02885438
16:38:16|0.02885438
16:38:17|0.02885438
16:38:18|0.02876636
16:38:19|0.02873012
16:38:20|0.02872247
16:38:21|0.02872247
16:38:22|0.02874783
16:38:23|0.02874783
16:38:24|0.02875359
16:38:25|0.02875359
16:38:26|0.02875359
16:38:27|0.02875359
16:38:28|0.02877624
16:38:30|0.02877624
16:38:31|0.02879684
16:38:31|0.02880534
16:38:32|0.02880536
16:38:33|0.02880536
16:38:34|0.02880536
16:38:36|0.02883742
16:38:36|0.02882002
16:38:37|0.02882002
16:38:38|0.02882002
16:38:40|0.02882002
16:38:40|0.02882002
16:38:41|0.02880241
16:38:42|0.02880241
16:38:43|0.02880241
16:38:44|0.02880241
16:38:45|0.02882547
16:38:47|0.0287908
16:38:47|0.0287908
16:38:48|0.0287908
16:38:49|0.0287908
16:38:51|0.0287817
16:38:53|0.02878421
16:38:54|0.02878421
16:38:54|0.02878421
16:38:56|0.0287908
16:38:57|0.02881415
16:38:59|0.02881415
16:39:00|0.02881415
16:39:01|0.02881415
16:39:02|0.02879209
16:39:03|0.02881415
16:39:03|0.02881415
16:39:05|0.0287938
16:39:06|0.02879368
16:39:06|0.02877634
16:39:08|0.02877634
16:39:09|0.02877634
16:39:10|0.02877634
16:39:11|0.02877634
16:39:12|0.02877634
16:39:13|0.02880659
16:39:13|0.02880659
16:39:14|0.0288114
16:39:16|0.0288114
16:39:17|0.02877634
16:39:18|0.02877634
16:39:19|0.02873588
16:39:20|0.02873878
16:39:21|0.02873878
16:39:21|0.02873878
16:39:22|0.02873878
16:39:24|0.02873878
16:39:24|0.02873878
16:39:26|0.02873878
16:39:27|0.02873878
16:39:27|0.02878327
16:39:29|0.02879407
16:39:30|0.02880535
16:39:30|0.02879878
16:39:32|0.02879878
16:39:32|0.02879878
16:39:34|0.02882007
16:39:34|0.02879878
16:39:36|0.02879878
16:39:37|0.02879878
16:39:38|0.02877346
16:39:39|0.02877346
16:39:39|0.02877346
16:39:41|0.02877346
16:39:41|0.02877635
16:39:43|0.02877635
16:39:44|0.02882584
16:39:45|0.02877636
16:39:46|0.02877636
16:39:47|0.02880528
16:39:48|0.02880524
16:39:49|0.02880524
16:39:50|0.02880524
16:39:52|0.02880524
16:39:52|0.02880524
16:39:53|0.02882745
16:39:55|0.02882745
16:39:56|0.02882745
16:39:56|0.02882745
16:39:59|0.02882745
16:40:00|0.02882745
16:40:00|0.02882745
16:40:01|0.02882745
16:40:02|0.02882745
16:40:04|0.02882745
16:40:04|0.02882745
16:40:06|0.02882745
16:40:06|0.02882745
16:40:08|0.02881392
16:40:08|0.02879081
16:40:09|0.02884954
16:40:10|0.0288692
16:40:11|0.02887531
16:40:12|0.02887163
16:40:14|0.02884957
16:40:14|0.02884957
16:40:15|0.02884957
16:40:17|0.02884957
16:40:17|0.02884957
16:40:19|0.02884957
16:40:19|0.02884957
16:40:20|0.02882745
16:40:21|0.02884959
16:40:22|0.02887788
16:40:23|0.02887788
16:40:24|0.02886019
16:40:26|0.02886018
16:40:27|0.02886018
16:40:28|0.02883718
16:40:28|0.02882745
16:40:30|0.02882745
16:40:31|0.02882745
16:40:32|0.02882745
16:40:32|0.02882745
16:40:33|0.02884896
16:40:35|0.02884896
16:40:36|0.02882745
16:40:37|0.02882745
16:40:37|0.02882745
16:40:39|0.02882745
16:40:40|0.02882745
16:40:40|0.02882745
16:40:42|0.02884894
16:40:43|0.02884894
16:40:44|0.02884125
16:40:44|0.02882957
16:40:45|0.02882957
16:40:47|0.02881969
16:40:48|0.02881969
16:40:49|0.02881969
16:40:50|0.02880366
16:40:51|0.02880366
16:40:52|0.02880366
16:40:53|0.02880366
16:40:54|0.02880366
16:40:56|0.02879657
16:40:57|0.02879657
16:40:58|0.02879946
16:40:59|0.02878548
16:40:59|0.02878548
16:41:00|0.02878548
16:41:01|0.02878548
16:41:02|0.02877923
16:41:04|0.02877056
16:41:06|0.02878548
16:41:06|0.02872391
16:41:07|0.02872391
16:41:09|0.02872246
16:41:10|0.02872246
16:41:11|0.02872246
16:41:12|0.02872246
16:41:13|0.02872246
16:41:14|0.02872246
16:41:14|0.02872246
16:41:16|0.02872246
16:41:17|0.0287
16:41:18|0.02872173
16:41:19|0.02868838
16:41:20|0.02868838
16:41:21|0.02867808
16:41:22|0.02867519
16:41:23|0.02868541
16:41:25|0.02867519
16:41:26|0.02866363
16:41:26|0.02866
16:41:27|0.02867682
16:41:28|0.02867682
16:41:29|0.02867682
16:41:31|0.02866363
16:41:31|0.02865073
16:41:32|0.02865073
16:41:33|0.02865386
16:41:34|0.02865074
16:41:35|0.02865074
16:41:36|0.02867269
16:41:37|0.02866363
16:41:38|0.02866363
16:41:39|0.02866363
16:41:41|0.02866363
16:41:41|0.02866363
16:41:42|0.02866363
16:41:43|0.02866363
16:41:44|0.02866363
16:41:45|0.02870448
16:41:46|0.02872561
16:41:48|0.02872561
16:41:49|0.02869693
16:41:49|0.02869693
16:41:50|0.02869693
16:41:51|0.0286883
16:41:53|0.02869693
16:41:55|0.02869713
16:41:56|0.02869951
16:41:56|0.02868853
16:41:57|0.02868853
16:41:59|0.02868853
16:42:00|0.02868853
16:42:01|0.0286885
16:42:01|0.0286885
16:42:02|0.0286885
16:42:04|0.02866363
16:42:04|0.0286309
16:42:05|0.0286309
16:42:06|0.0286309
16:42:07|0.0286309
16:42:09|0.0286309
16:42:09|0.0286309
16:42:11|0.0286309
16:42:12|0.02866263
16:42:13|0.02864704
16:42:14|0.02864834
16:42:15|0.02865388
16:42:16|0.02865388
16:42:17|0.0286728
16:42:18|0.02864547
16:42:19|0.02864547
16:42:20|0.0286627
16:42:21|0.0286713
16:42:22|0.0286713
16:42:23|0.02865674
16:42:24|0.02866843
16:42:25|0.02866843
16:42:26|0.02866821
16:42:27|0.02866821
16:42:28|0.02870737
16:42:29|0.02870737
16:42:30|0.02870737
16:42:31|0.02873905
16:42:32|0.02873905
16:42:33|0.02873905
16:42:34|0.0287567
16:42:35|0.0287567
16:42:36|0.02874666
16:42:38|0.02876635
16:42:38|0.02876635
16:42:39|0.02876635
16:42:40|0.02876635
16:42:41|0.02876635
16:42:42|0.02872564
16:42:44|0.02872564
16:42:44|0.02872564
16:42:45|0.02872564
16:42:47|0.02874857
16:42:47|0.02874857
16:42:48|0.02872164
16:42:49|0.02872164
16:42:51|0.02872164
16:42:51|0.02872164
16:42:52|0.02872164
16:42:54|0.02872164
16:42:55|0.02872164
16:42:56|0.0287229
16:42:57|0.0287229
16:42:58|0.0287229
16:43:00|0.0287229
16:43:01|0.0287229
16:43:02|0.02875413
16:43:03|0.02875413
16:43:04|0.02875413
16:43:04|0.02873157
16:43:05|0.02873909
16:43:06|0.02869249
16:43:09|0.02869249
16:43:10|0.02869249
16:43:10|0.02869249
16:43:12|0.02869249
16:43:12|0.02869249
16:43:13|0.02870283
16:43:15|0.02868257
16:43:16|0.02868257
16:43:16|0.02868257
16:43:17|0.02868257
16:43:19|0.02869743
16:43:19|0.02869743
16:43:20|0.02868833
16:43:21|0.02869122
16:43:23|0.02869122
16:43:23|0.02869122
16:43:25|0.02867284
16:43:26|0.02866538
16:43:27|0.02866538
16:43:28|0.02871147
16:43:28|0.02871147
16:43:29|0.02872994
16:43:31|0.02876118
16:43:31|0.0287612
16:43:34|0.0287612
16:43:34|0.02872563
16:43:35|0.02872563
16:43:36|0.02872563
16:43:37|0.02870571
16:43:38|0.02871697
16:43:39|0.02871697
16:43:40|0.02871407
16:43:41|0.02871407
16:43:42|0.02871407
16:43:43|0.02871407
16:43:44|0.02872994
16:43:45|0.02869492
16:43:46|0.02868739
16:43:48|0.02869102
16:43:49|0.02867305
16:43:49|0.02869006
16:43:50|0.02869006
16:43:51|0.02869006
16:43:52|0.02869969
16:43:53|0.02869969
16:43:55|0.02869969
16:43:56|0.02869969
16:43:57|0.02869969
16:43:58|0.02869969
16:43:59|0.02869969
16:44:00|0.02869969
16:44:02|0.02869969
16:44:03|0.02872
16:44:04|0.0286898
16:44:04|0.0286898
16:44:05|0.0286898
16:44:06|0.0286898
16:44:08|0.0286898
16:44:09|0.0286898
16:44:10|0.02873905
16:44:11|0.02873905
16:44:11|0.02873905
16:44:13|0.02873905
16:44:14|0.02874495
16:44:15|0.02874495
16:44:16|0.02874495
16:44:16|0.02874495
16:44:18|0.02874275
16:44:18|0.02874272
16:44:19|0.02872185
16:44:20|0.02872185
16:44:21|0.02875154
16:44:22|0.02875154
16:44:24|0.02875154
16:44:24|0.02874825
16:44:25|0.02874825
16:44:26|0.02874825
16:44:28|0.02874825
16:44:29|0.02874825
16:44:29|0.02874825
16:44:30|0.02877008
16:44:32|0.02877008
16:44:33|0.02877008
16:44:33|0.02877008
16:44:35|0.02876117
16:44:35|0.02876117
16:44:37|0.02872472
16:44:38|0.02875148
16:44:39|0.02875148
16:44:40|0.02875148
16:44:41|0.02875148
16:44:41|0.02875148
16:44:43|0.02875148
16:44:44|0.0287391
16:44:44|0.02873135
16:44:46|0.02873135
16:44:46|0.02873135
16:44:48|0.02873135
16:44:49|0.02873134
16:44:50|0.02873134
16:44:51|0.02873134
16:44:51|0.02873134
16:44:53|0.02873134
16:44:53|0.02873134
16:44:55|0.02873134
16:44:57|0.02870579
16:44:58|0.02870579
16:44:58|0.02871323
16:45:00|0.02873132
16:45:01|0.02873132
16:45:02|0.02873132
16:45:02|0.02873132
16:45:03|0.02873132
16:45:05|0.02873132
16:45:06|0.02873132
16:45:08|0.02871611
16:45:09|0.02871611
16:45:09|0.02871611
16:45:11|0.02871611
16:45:11|0.02871611
16:45:13|0.02871611
16:45:13|0.0287573
16:45:15|0.0287573
16:45:17|0.0287573
16:45:17|0.0287573
16:45:19|0.02877458
16:45:19|0.02879474
16:45:21|0.02877927
16:45:22|0.0288005
16:45:23|0.0288005
16:45:24|0.02876205
16:45:24|0.02876205
16:45:26|0.02876205
16:45:27|0.02879913
16:45:28|0.02880338
16:45:29|0.02882
16:45:30|0.02879359
16:45:31|0.02879359
16:45:32|0.02882
16:45:33|0.02882745
16:45:35|0.02882745
16:45:36|0.02883
16:45:37|0.02884
16:45:37|0.02881666
16:45:38|0.02881666
16:45:39|0.02881666
16:45:40|0.028844
16:45:41|0.02883634
16:45:42|0.02885522
16:45:43|0.02884542
16:45:44|0.02888
16:45:46|0.02888402
16:45:47|0.02889
16:45:47|0.0289
16:45:49|0.02890418
16:45:49|0.02889841
16:45:50|0.02889842
16:45:52|0.0289013
16:45:54|0.0288984
16:45:54|0.02891
16:45:55|0.0288855
16:45:57|0.02888545
16:45:59|0.02891282
16:45:59|0.02886663
16:46:00|0.02886663
16:46:01|0.02885743
16:46:03|0.02885743
16:46:04|0.02885601
16:46:05|0.02884369
16:46:06|0.02884369
16:46:07|0.02884368
16:46:08|0.02884368
16:46:09|0.0288437
16:46:10|0.0288437
16:46:12|0.02885036
16:46:12|0.0288581
16:46:14|0.02885895
16:46:14|0.02885895
16:46:16|0.02885522
16:46:16|0.02885522
16:46:18|0.02885522
16:46:18|0.02885522
16:46:19|0.02889265
16:46:21|0.02889265
16:46:21|0.02889265
16:46:22|0.02889265
16:46:23|0.02889265
16:46:25|0.02890678
16:46:26|0.02887164
16:46:26|0.02885522
16:46:27|0.02885522
16:46:28|0.02883066
16:46:29|0.02883066
16:46:30|0.02883066
16:46:32|0.02883066
16:46:33|0.0288
16:46:34|0.02883678
16:46:36|0.02883678
16:46:36|0.02883678
16:46:37|0.02883678
16:46:38|0.02883678
16:46:39|0.02882692
16:46:40|0.02882692
16:46:41|0.02883678
16:46:42|0.02883678
16:46:43|0.02883678
16:46:44|0.02883678
16:46:46|0.02883678
16:46:46|0.02883678
16:46:47|0.02883678
16:46:48|0.02883678
16:46:49|0.02883678
16:46:51|0.02886705
16:46:52|0.02886705
16:46:52|0.02886705
16:46:53|0.02886705
16:46:54|0.02886705
16:46:56|0.02886705
16:46:57|0.02886705
16:46:58|0.02882746
16:46:59|0.02881638
16:47:00|0.02881638
16:47:01|0.02881638
16:47:03|0.02881638
16:47:03|0.02886705
16:47:05|0.02885522
16:47:05|0.02885522
16:47:07|0.02885522
16:47:08|0.02880416
16:47:08|0.02882228
16:47:09|0.02882228
16:47:10|0.02882228
16:47:12|0.02882228
16:47:13|0.02886705
16:47:14|0.02886705
16:47:15|0.02886705
16:47:16|0.02886705
16:47:17|0.02881387
16:47:18|0.02884081
16:47:19|0.02884081
16:47:20|0.02869494
16:47:21|0.02870038
16:47:22|0.02872783
16:47:23|0.02872783
16:47:24|0.02875604
16:47:25|0.02875604
16:47:26|0.02875604
16:47:27|0.0287474
16:47:28|0.0287474
16:47:29|0.0287474
16:47:30|0.0287731
16:47:31|0.028733
16:47:32|0.028727
16:47:33|0.028727
16:47:34|0.028727
16:47:35|0.02868672
16:47:36|0.02868672
16:47:37|0.02870417
16:47:38|0.02870417
16:47:40|0.02868
16:47:40|0.0286754
16:47:42|0.02867865
16:47:42|0.02870177
16:47:43|0.0286967
16:47:44|0.02868673
16:47:45|0.02868673
16:47:46|0.02868673
16:47:47|0.02868673
16:47:49|0.02868673
16:47:49|0.02868673
16:47:50|0.02868673
16:47:51|0.02869846
16:47:52|0.02869846
16:47:53|0.02871335
16:47:54|0.02871335
16:47:55|0.02871335
16:47:56|0.02871335
16:47:57|0.02869955
16:47:59|0.02869955
16:48:01|0.02869955
16:48:02|0.02869955
16:48:03|0.02869955
16:48:04|0.02870337
16:48:04|0.02868672
16:48:06|0.02868672
16:48:08|0.02868371
16:48:09|0.02869491
16:48:10|0.02869491
16:48:10|0.02869491
16:48:11|0.02869491
16:48:13|0.02871681
16:48:14|0.02871681
16:48:14|0.02871681
16:48:16|0.02871681
16:48:17|0.02869491
16:48:17|0.02869491
16:48:18|0.0286763
16:48:19|0.02869657
16:48:20|0.02869657
16:48:21|0.028717
16:48:22|0.02872271
16:48:24|0.02872271
16:48:24|0.02872271
16:48:25|0.02872689
16:48:26|0.02872689
16:48:27|0.02872271
16:48:28|0.02872271
16:48:30|0.02872271
16:48:31|0.02872271
16:48:32|0.02872271
16:48:32|0.02872271
16:48:33|0.02872271
16:48:34|0.02872271
16:48:35|0.02872271
16:48:36|0.02872271
16:48:38|0.02872271
16:48:38|0.02870463
16:48:40|0.02870463
16:48:41|0.02873892
16:48:41|0.02873892
16:48:43|0.02873892
16:48:43|0.02873892
16:48:45|0.02874482
16:48:45|0.02874482
16:48:46|0.02874482
16:48:48|0.02874482
16:48:49|0.02874482
16:48:50|0.02874482
16:48:51|0.02874482
16:48:52|0.02874482
16:48:53|0.02874482
16:48:54|0.02874482
16:48:54|0.02874482
16:48:55|0.02874482
16:48:57|0.02874482
16:48:58|0.02874482
16:48:59|0.02874482
16:49:00|0.02874482
16:49:01|0.02874482
16:49:03|0.02877622
16:49:04|0.02874482
16:49:05|0.02871656
16:49:05|0.02873908
16:49:07|0.02873907
16:49:07|0.02873907
16:49:09|0.02881028
16:49:10|0.02881028
16:49:11|0.02882744
16:49:11|0.02888294
16:49:12|0.02889284
16:49:14|0.02885972
16:49:15|0.02900683
16:49:15|0.02907142
16:49:17|0.02897447
16:49:18|0.02894402
16:49:19|0.02895999
16:49:19|0.02898119
16:49:21|0.0290015
16:49:22|0.02896671
16:49:23|0.02896671
16:49:23|0.02896671
16:49:25|0.02896671
16:49:26|0.02896671
16:49:26|0.02896671
16:49:28|0.02898656
16:49:29|0.02898656
16:49:30|0.02899092
16:49:31|0.0290243
16:49:32|0.0290243
16:49:33|0.0290243
16:49:33|0.02895301
16:49:35|0.02895301
16:49:35|0.02895301
16:49:37|0.02895301
16:49:37|0.02895301
16:49:38|0.02895301
16:49:40|0.02895301
16:49:41|0.02895301
16:49:42|0.02895301
16:49:43|0.02895301
16:49:44|0.02895301
16:49:45|0.02895301
16:49:46|0.02895301
16:49:47|0.02895301
16:49:48|0.02896668
16:49:49|0.02896668
16:49:50|0.02896668
16:49:51|0.02896668
16:49:52|0.0289927
16:49:54|0.0289927
16:49:54|0.0289927
16:49:55|0.02895999
16:49:57|0.02895999
16:49:58|0.02895999
16:49:58|0.02895999
16:49:59|0.02895999
16:50:01|0.02897078
16:50:02|0.02897078
16:50:03|0.02897078
16:50:04|0.02891157
16:50:05|0.02888565
16:50:06|0.02888565
16:50:07|0.02888565
16:50:08|0.02888565
16:50:09|0.02888565
16:50:10|0.02888565
16:50:11|0.02889998
16:50:13|0.02885
16:50:13|0.0288342
16:50:15|0.0288342
16:50:15|0.02887163
16:50:16|0.02881652
16:50:17|0.02881652
16:50:18|0.02889716
16:50:19|0.02889716
16:50:21|0.02889716
16:50:21|0.02889372
16:50:22|0.02889372
16:50:23|0.02889372
16:50:24|0.02889372
16:50:26|0.02889372
16:50:27|0.02889372
16:50:27|0.02889372
16:50:29|0.02889372
16:50:30|0.02889372
16:50:30|0.02889372
16:50:31|0.02889372
16:50:32|0.02889372
16:50:33|0.02889372
16:50:35|0.02889372
16:50:35|0.02889372
16:50:36|0.02889372
16:50:38|0.02889372
16:50:38|0.02889372
16:50:39|0.02887969
16:50:41|0.02887969
16:50:42|0.02896636
16:50:43|0.02896636
16:50:43|0.02896636
16:50:45|0.02896636
16:50:45|0.02896636
16:50:47|0.02896636
16:50:48|0.02896636
16:50:48|0.02896636
16:50:50|0.02896636
16:50:51|0.02896697
16:50:52|0.02896697
16:50:53|0.02896697
16:50:54|0.02896697
16:50:55|0.02896697
16:50:56|0.02896697
16:50:57|0.02896697
16:50:58|0.02896697
16:50:59|0.02896636
16:51:00|0.0289379
16:51:01|0.0289379
16:51:03|0.0289379
16:51:04|0.0289379
16:51:05|0.0289379
16:51:06|0.0289379
16:51:07|0.0289379
16:51:08|0.0289379
16:51:09|0.0289379
16:51:10|0.0289379
16:51:11|0.02893792
16:51:12|0.02893792
16:51:13|0.0289379
16:51:14|0.0289379
16:51:15|0.0289379
16:51:16|0.0289379
16:51:17|0.0289379
16:51:18|0.0289379
16:51:19|0.0289379
16:51:20|0.0289379
16:51:21|0.02894666
16:51:22|0.02895827
16:51:23|0.02895827
16:51:25|0.02895827
16:51:26|0.02895827
16:51:26|0.02895898
16:51:27|0.02895898
16:51:28|0.02895898
16:51:29|0.02895898
16:51:31|0.02895898
16:51:31|0.02895898
16:51:33|0.02895898
16:51:33|0.02895898
16:51:34|0.02895898
16:51:35|0.02896406
16:51:36|0.02896406
16:51:37|0.02887713
16:51:39|0.02887713
16:51:39|0.02889288
16:51:40|0.02889288
16:51:41|0.02889288
16:51:43|0.02887751
16:51:43|0.02887751
16:51:44|0.02889706
16:51:45|0.02889706
16:51:46|0.02889706
16:51:47|0.02885587
16:51:48|0.02885587
16:51:50|0.02885587
16:51:50|0.02886976
16:51:51|0.02886976
16:51:52|0.02886976
16:51:54|0.02886976
16:51:55|0.02885703
16:51:56|0.02885703
16:51:56|0.02885703
16:51:58|0.02882259
16:51:59|0.02882259
16:52:00|0.02882549
16:52:01|0.02881
16:52:02|0.02881
16:52:04|0.02881
16:52:06|0.02881
16:52:07|0.02881486
16:52:08|0.02883508
16:52:09|0.02883508
16:52:10|0.02883508
16:52:12|0.02880815
16:52:13|0.02882549
16:52:13|0.0288
16:52:15|0.02880001
16:52:16|0.02881772
16:52:17|0.02881772
16:52:18|0.02877008
16:52:19|0.02876118
16:52:20|0.02879173
16:52:21|0.02876118
16:52:22|0.02876118
16:52:23|0.02877347
16:52:24|0.02877347
16:52:25|0.02877347
16:52:26|0.02877347
16:52:27|0.02877347
16:52:28|0.02877347
16:52:29|0.02879751
16:52:30|0.02881196
16:52:31|0.02881196
16:52:32|0.02881196
16:52:33|0.02881196
16:52:34|0.02881196
16:52:35|0.02881196
16:52:36|0.02881196
16:52:37|0.02881196
16:52:38|0.02881196
16:52:39|0.02881196
16:52:40|0.02881196
16:52:41|0.02881196
16:52:42|0.02879749
16:52:43|0.02879749
16:52:44|0.02879749
16:52:45|0.02879749
16:52:46|0.02879749
16:52:47|0.02879749
16:52:48|0.02879749
16:52:50|0.02879749
16:52:50|0.02879749
16:52:51|0.02879749
16:52:52|0.02875143
16:52:53|0.02875143
16:52:54|0.02878324
16:52:55|0.02878324
16:52:56|0.02878324
16:52:57|0.02875629
16:52:59|0.02877374
16:52:59|0.02877374
16:53:00|0.02877374
16:53:01|0.02878018
16:53:02|0.02878018
16:53:03|0.02878018
16:53:04|0.02878326
16:53:06|0.02878326
16:53:06|0.02878327
16:53:07|0.02878327
16:53:08|0.0287927
16:53:09|0.0287927
16:53:10|0.02878849
16:53:12|0.02878849
16:53:13|0.02878849
16:53:14|0.02878849
16:53:14|0.02878863
16:53:16|0.02878863
16:53:17|0.02878863
16:53:18|0.02878863
16:53:18|0.02877869
16:53:19|0.02877869
16:53:20|0.02877869
16:53:21|0.02876
16:53:22|0.02876
16:53:23|0.0287783
16:53:25|0.0287783
16:53:26|0.0287783
16:53:26|0.02878327
16:53:28|0.02878849
16:53:28|0.02878849
16:53:29|0.02879896
16:53:30|0.02879896
16:53:31|0.02878968
16:53:32|0.02897024
16:53:34|0.02891582
16:53:35|0.02891044
16:53:36|0.0289379
16:53:36|0.0289379
16:53:37|0.02895865
16:53:38|0.02895865
16:53:39|0.02896413
16:53:41|0.02896413
16:53:42|0.02893654
16:53:43|0.02891624
16:53:44|0.02891624
16:53:45|0.02889595
16:53:46|0.02889595
16:53:47|0.02891512
16:53:48|0.02891516
16:53:49|0.02891516
16:53:50|0.02893787
16:53:51|0.02887923
16:53:52|0.02885244
16:53:53|0.02885244
16:53:54|0.02886985
16:53:55|0.02886985
16:53:56|0.02886985
16:53:58|0.02886985
16:53:58|0.02888326
16:53:59|0.02888326
16:54:00|0.02888326
16:54:02|0.02888326
16:54:02|0.02887746
16:54:03|0.02887746
16:54:04|0.02885501
16:54:06|0.02888326
16:54:07|0.02888326
16:54:08|0.02889369
16:54:09|0.02889369
16:54:10|0.02887981
16:54:11|0.02885534
16:54:12|0.02885534
16:54:13|0.02885534
16:54:14|0.02885534
16:54:15|0.02885534
16:54:16|0.02886585
16:54:17|0.02886585
16:54:18|0.02886585
16:54:19|0.02886585
16:54:20|0.02886585
16:54:21|0.02882344
16:54:22|0.02885423
16:54:23|0.02883505
16:54:24|0.02883505
16:54:25|0.02883505
16:54:26|0.02884846
16:54:27|0.02884843
16:54:28|0.02883104
16:54:29|0.02883104
16:54:30|0.02883115
16:54:31|0.02883115
16:54:32|0.02883115
16:54:33|0.02883115
16:54:34|0.02883504
16:54:35|0.02883504
16:54:36|0.02888328
16:54:37|0.02888328
16:54:38|0.02884955
16:54:40|0.02884955
16:54:42|0.02888919
16:54:43|0.02888919
16:54:43|0.02888919
16:54:45|0.02888435
16:54:46|0.02888435
16:54:47|0.02888435
16:54:47|0.02888145
16:54:48|0.02883702
16:54:49|0.02883703
16:54:51|0.02881185
16:54:52|0.02884278
16:54:53|0.02884278
16:54:54|0.02885824
16:54:54|0.02884568
16:54:56|0.02884568
16:54:57|0.02886988
16:54:58|0.02886114
16:54:59|0.02886114
16:55:00|0.02886114
16:55:01|0.02888435
16:55:02|0.02887164
16:55:03|0.02887164
16:55:09|0.02891999
16:55:10|0.02891999
16:55:10|0.02891999
16:55:11|0.0289266
16:55:12|0.0289266
16:55:13|0.0289266
16:55:15|0.02893597
16:55:16|0.02893597
16:55:17|0.02893597
16:55:18|0.02892369
16:55:18|0.02889703
16:55:19|0.02888725
16:55:20|0.02888725
16:55:22|0.02891578
16:55:23|0.02891578
16:55:24|0.02891578
16:55:24|0.02891578
16:55:25|0.02891578
16:55:26|0.02891578
16:55:28|0.02891578
16:55:28|0.02891578
16:55:30|0.02891578
16:55:31|0.02889189
16:55:32|0.02889189
16:55:33|0.02889189
16:55:34|0.02889189
16:55:35|0.02889189
16:55:36|0.02889189
16:55:37|0.02889189
16:55:38|0.02884086
16:55:39|0.02884086
16:55:40|0.02884086
16:55:41|0.02884086
16:55:42|0.02888036
16:55:43|0.02888036
16:55:44|0.02888036
16:55:45|0.02888324
16:55:46|0.02888324
16:55:47|0.02888324
16:55:48|0.02888324
16:55:49|0.02884955
16:55:50|0.02884955
16:55:51|0.02884955
16:55:52|0.02884955
16:55:53|0.02884955
16:55:54|0.02884955
16:55:55|0.02884955
16:55:57|0.02884955
16:55:57|0.02884955
16:55:58|0.02884955
16:55:59|0.02884955
16:56:00|0.02885434
16:56:01|0.02885434
16:56:02|0.02885434
16:56:03|0.02885434
16:56:05|0.02885434
16:56:06|0.02878574
16:56:07|0.02878574
16:56:08|0.02878574
16:56:09|0.02878574
16:56:10|0.02878574
16:56:11|0.02878574
16:56:12|0.02878574
16:56:14|0.02878866
16:56:15|0.02878866
16:56:15|0.02878866
16:56:16|0.02878866
16:56:18|0.02878866
16:56:18|0.02870417
16:56:20|0.02872427
16:56:21|0.02872427
16:56:23|0.02872427
16:56:23|0.02872427
16:56:25|0.02872427
16:56:25|0.02872427
16:56:27|0.02872427
16:56:28|0.02872427
16:56:29|0.02872427
16:56:30|0.02872427
16:56:31|0.02872427
16:56:31|0.02873874
16:56:33|0.02874389
16:56:34|0.02874389
16:56:35|0.0287503
16:56:36|0.0287503
16:56:37|0.02876186
16:56:38|0.02873064
16:56:39|0.02873064
16:56:40|0.02873064
16:56:41|0.02872774
16:56:42|0.02870744
16:56:43|0.02871699
16:56:45|0.02871699
16:56:46|0.02868687
16:56:46|0.02872774
16:56:48|0.02872774
16:56:48|0.02872774
16:56:49|0.028717
16:56:50|0.028717
16:56:51|0.02870696
16:56:52|0.02870696
16:56:53|0.02870696
16:56:54|0.02870696
16:56:55|0.02870696
16:56:56|0.02870696
16:56:58|0.02871699
16:56:59|0.02871699
16:57:00|0.0287241
16:57:00|0.0287241
16:57:02|0.02869492
16:57:02|0.02873869
16:57:03|0.02873869
16:57:04|0.02876455
16:57:05|0.02876455
16:57:06|0.02876455
16:57:08|0.02876455
16:57:10|0.02873909
16:57:10|0.02871982
16:57:12|0.02875897
16:57:12|0.02875897
16:57:14|0.02871905
16:57:15|0.02876115
16:57:15|0.02871704
16:57:17|0.02873909
16:57:18|0.02873909
16:57:18|0.02873909
16:57:20|0.02873909
16:57:21|0.02873909
16:57:22|0.02873909
16:57:22|0.02873909
16:57:24|0.02873909
16:57:25|0.02873296
16:57:26|0.02873296
16:57:27|0.02873296
16:57:28|0.02873296
16:57:29|0.02873296
16:57:30|0.02873296
16:57:31|0.02869912
16:57:32|0.02869912
16:57:33|0.02869912
16:57:34|0.02869912
16:57:35|0.02869912
16:57:36|0.02869912
16:57:37|0.02869912
16:57:38|0.02869912
16:57:39|0.0287
16:57:40|0.0287
16:57:41|0.02867864
16:57:42|0.02867864
16:57:43|0.02867864
16:57:45|0.02867864
16:57:45|0.02867674
16:57:46|0.02867674
16:57:47|0.02867674
16:57:49|0.02867674
16:57:49|0.02867674
16:57:50|0.02866376
16:57:51|0.02866376
16:57:52|0.02866376
16:57:53|0.02866376
16:57:54|0.02868673
16:57:56|0.02868673
16:57:57|0.02862001
16:57:57|0.02862001
16:57:58|0.02864244
16:57:59|0.02864244
16:58:00|0.02864244
16:58:01|0.02864244
16:58:02|0.02864244
16:58:03|0.02864244
16:58:05|0.02867864
16:58:05|0.02867864
16:58:06|0.02867864
16:58:08|0.028665
16:58:09|0.02864784
16:58:10|0.02864784
16:58:11|0.02864784
16:58:12|0.02864784
16:58:14|0.02864784
16:58:15|0.02864784
16:58:16|0.02864784
16:58:16|0.02864784
16:58:18|0.02864784
16:58:19|0.02866327
16:58:20|0.02866327
16:58:21|0.02866327
16:58:22|0.02864215
16:58:23|0.02864215
16:58:24|0.02864215
16:58:25|0.02864215
16:58:26|0.02868094
16:58:27|0.02869488
16:58:28|0.02869488
16:58:29|0.02869488
16:58:30|0.028709
16:58:31|0.028709
16:58:33|0.02871901
16:58:34|0.02871901
16:58:34|0.02871901
16:58:35|0.02873909
16:58:36|0.02865643
16:58:37|0.02869491
16:58:38|0.02868217
16:58:39|0.02868217
16:58:40|0.02869491
16:58:42|0.02867071
16:58:43|0.02867071
16:58:44|0.02869491
16:58:44|0.02865927
16:58:45|0.02865927
16:58:46|0.02867796
16:58:48|0.02867796
16:58:48|0.02869491
16:58:50|0.02869491
16:58:51|0.02870117
16:58:51|0.02870117
16:58:53|0.02870117
16:58:53|0.0286949
16:58:54|0.0286949
16:58:56|0.0286949
16:58:57|0.02869491
16:58:58|0.02867649
16:58:58|0.02869998
16:58:59|0.02869998
16:59:00|0.02869998
16:59:02|0.02869491
16:59:02|0.02869491
16:59:03|0.02871274
16:59:04|0.02871274
16:59:05|0.02871274
16:59:06|0.028717
16:59:07|0.02869491
16:59:09|0.02869491
16:59:10|0.02870084
16:59:11|0.02870084
16:59:12|0.02870084
16:59:14|0.02868122
16:59:14|0.02865356
16:59:16|0.02865356
16:59:17|0.02865356
16:59:18|0.02865356
16:59:19|0.02865356
16:59:20|0.0286534
16:59:20|0.0286534
16:59:21|0.02865356
16:59:23|0.02865356
16:59:23|0.02867224
16:59:25|0.02863669
16:59:26|0.02863669
16:59:26|0.02863669
16:59:27|0.02863669
16:59:28|0.0286534
16:59:29|0.0286534
16:59:31|0.0286534
16:59:31|0.0286534
16:59:32|0.0286534
16:59:33|0.0286534
16:59:34|0.02862865
16:59:36|0.02862865
16:59:36|0.02862865
16:59:38|0.02862865
16:59:39|0.02865353
16:59:40|0.02864785
16:59:41|0.02864785
16:59:42|0.02864785
16:59:43|0.02864785
16:59:44|0.02864785
16:59:45|0.02864785
16:59:46|0.02864785
16:59:48|0.02864785
16:59:48|0.02868092
16:59:50|0.02868092
16:59:50|0.02869491
16:59:51|0.02870118
16:59:52|0.02868217
16:59:53|0.0286949
16:59:54|0.0286949
16:59:56|0.0286949
16:59:57|0.0286949
16:59:58|0.02867367
16:59:59|0.02870985
17:00:00|0.02870985
17:00:02|0.02871656
17:00:02|0.02867738
17:00:03|0.02864785
17:00:05|0.02868958
17:00:05|0.02868958
17:00:06|0.02868958
17:00:07|0.02868958
17:00:08|0.02868958
17:00:09|0.0287127
17:00:11|0.0287127
17:00:12|0.0287127
17:00:14|0.0287127
17:00:15|0.0287127
17:00:16|0.02865076
17:00:17|0.02865076
17:00:18|0.02864215
17:00:19|0.02864215
17:00:21|0.02864215
17:00:21|0.02863354
17:00:22|0.02863354
17:00:23|0.02863354
17:00:25|0.02863354
17:00:26|0.02862001
17:00:27|0.02862001
17:00:28|0.0286347
17:00:29|0.02862865
17:00:31|0.02862865
17:00:31|0.02862865
17:00:33|0.02862865
17:00:34|0.02862865
17:00:34|0.0286507
17:00:35|0.02865356
17:00:37|0.02865356
17:00:37|0.02865356
17:00:39|0.02865356
17:00:40|0.02865356
17:00:41|0.02865356
17:00:42|0.02867391
17:00:42|0.02866502
17:00:43|0.02866502
17:00:44|0.02866502
17:00:46|0.02866502
17:00:47|0.02866502
17:00:48|0.02866502
17:00:48|0.02866502
17:00:50|0.02866502
17:00:51|0.02866502
17:00:52|0.02865113
17:00:53|0.02865113
17:00:54|0.02865113
17:00:55|0.02865113
17:00:56|0.02865113
17:00:57|0.02865019
17:00:58|0.02865019
17:00:59|0.02865019
17:01:00|0.02863019
17:01:01|0.02861
17:01:01|0.0286
17:01:03|0.02860962
17:01:04|0.02860581
17:01:04|0.02860819
17:01:05|0.02862893
17:01:08|0.02860655
17:01:08|0.02860617
17:01:09|0.02860839
17:01:10|0.02861
17:01:12|0.02863628
17:01:13|0.02863756
17:01:15|0.02861
17:01:15|0.02861
17:01:17|0.02860819
17:01:18|0.02861003
17:01:19|0.02862863
17:01:20|0.02864916
17:01:21|0.02866939
17:01:23|0.02866939
17:01:23|0.02868258
17:01:24|0.02867358
17:01:25|0.02865079
17:01:26|0.02865643
17:01:28|0.02865643
17:01:29|0.02865643
17:01:29|0.02865643
17:01:31|0.02865643
17:01:31|0.02867283
17:01:33|0.02865928
17:01:34|0.028665
17:01:34|0.028665
17:01:35|0.028665
17:01:37|0.028665
17:01:38|0.02867283
17:01:39|0.02865074
17:01:40|0.02865074
17:01:40|0.02865074
17:01:42|0.02866818
17:01:42|0.02866818
17:01:43|0.02865358
17:01:44|0.02865358
17:01:45|0.02865358
17:01:46|0.02862867
17:01:47|0.02862867
17:01:49|0.02864212
17:01:50|0.02864212
17:01:50|0.02864212
17:01:51|0.02864499
17:01:52|0.02864499
17:01:54|0.02864499
17:01:55|0.02864499
17:01:56|0.02864499
17:01:56|0.02864499
17:01:57|0.028645
17:01:58|0.028645
17:02:00|0.028645
17:02:01|0.02867804
17:02:02|0.02867804
17:02:02|0.02867804
17:02:04|0.02867804
17:02:05|0.02867804
17:02:05|0.02867804
17:02:06|0.02867804
17:02:08|0.02865819
17:02:09|0.02867803
17:02:10|0.02867228
17:02:11|0.02867228
17:02:12|0.02865113
17:02:14|0.02865113
17:02:14|0.02865113
17:02:16|0.02865113
17:02:17|0.02865113
17:02:18|0.02865113
17:02:19|0.02865113
17:02:19|0.02865113
17:02:21|0.0286364
17:02:22|0.0286364
17:02:23|0.0286364
17:02:24|0.02862783
17:02:25|0.02862783
17:02:27|0.02862783
17:02:28|0.02862783
17:02:29|0.02861351
17:02:30|0.02860639
17:02:31|0.02860639
17:02:32|0.02860639
17:02:33|0.02861819
17:02:34|0.02861819
17:02:35|0.02861819
17:02:36|0.02861819
17:02:37|0.02861819
17:02:38|0.02861819
17:02:39|0.02861819
17:02:40|0.02859714
17:02:41|0.02859714
17:02:42|0.02859819
17:02:43|0.02857921
17:02:44|0.02860002
17:02:45|0.02860581
17:02:46|0.02860002
17:02:47|0.02860001
17:02:48|0.02860001
17:02:49|0.02860001
17:02:50|0.02860001
17:02:51|0.02860001
17:02:52|0.02860001
17:02:53|0.02859819
17:02:54|0.02859819
17:02:55|0.02860002
17:02:56|0.02860002
17:02:57|0.02859819
17:02:58|0.02859714
17:02:59|0.02859714
17:03:00|0.02859425
17:03:01|0.02858846
17:03:02|0.02856246
17:03:03|0.02857691
17:03:04|0.02856303
17:03:05|0.02858264
17:03:06|0.02856824
17:03:08|0.02857691
17:03:08|0.02856339
17:03:09|0.02858449
17:03:11|0.02860001
17:03:11|0.02859714
17:03:12|0.02859714
17:03:14|0.02859714
17:03:15|0.02860581
17:03:16|0.02860581
17:03:17|0.02860655
17:03:18|0.02858269
17:03:18|0.02856494
17:03:20|0.02858269
17:03:21|0.02859425
17:03:22|0.02859714
17:03:24|0.02859714
17:03:24|0.02859714
17:03:26|0.02861915
17:03:27|0.02861915
17:03:28|0.02862783
17:03:28|0.02862783
17:03:30|0.02862783
17:03:31|0.02860493
17:03:32|0.02862314
17:03:33|0.02862314
17:03:34|0.02862314
17:03:35|0.02862783
17:03:36|0.02862783
17:03:37|0.02862783
17:03:38|0.02862863
17:03:39|0.02859922
17:03:39|0.02857349
17:03:41|0.02862313
17:03:42|0.02862313
17:03:43|0.02862313
17:03:44|0.02862862
17:03:46|0.02862862
17:03:46|0.02862313
17:03:48|0.02862313
17:03:48|0.02862313
17:03:49|0.02862313
17:03:50|0.02862313
17:03:52|0.02862856
17:03:53|0.02862856
17:03:54|0.0286286
17:03:55|0.0286286
17:03:56|0.0286286
17:03:57|0.02862864
17:03:57|0.02862864
17:03:59|0.02862864
17:04:00|0.0286324
17:04:01|0.0286324
17:04:01|0.0286324
17:04:02|0.02862604
17:04:04|0.02862604
17:04:04|0.0286376
17:04:05|0.0286376
17:04:07|0.02859947
17:04:08|0.02861226
17:04:09|0.02859935
17:04:10|0.02865494
17:04:11|0.02861639
17:04:12|0.02861639
17:04:13|0.02860659
17:04:14|0.02865062
17:04:16|0.02860843
17:04:17|0.02858856
17:04:19|0.02861105
17:04:19|0.02861105
17:04:21|0.02861105
17:04:22|0.02861638
17:04:23|0.02859637
17:04:24|0.02862104
17:04:25|0.02860208
17:04:27|0.02860493
17:04:28|0.0285845
17:04:28|0.02861105
17:04:29|0.02861105
17:04:30|0.02860105
17:04:32|0.02860105
17:04:33|0.02860105
17:04:33|0.02860105
17:04:35|0.02860105
17:04:35|0.02860105
17:04:37|0.02860105
17:04:38|0.02860105
17:04:39|0.02860105
17:04:39|0.02860105
17:04:40|0.02860105
17:04:41|0.02860105
17:04:42|0.02860105
17:04:44|0.0285845
17:04:45|0.02860652
17:04:45|0.02860653
17:04:47|0.02860653
17:04:48|0.02860653
17:04:49|0.02860653
17:04:49|0.02860653
17:04:51|0.02860653
17:04:51|0.02860653
17:04:53|0.0286221
17:04:54|0.0286221
17:04:55|0.0286221
17:04:56|0.02863105
17:04:57|0.02863105
17:04:57|0.02863105
17:04:59|0.02863105
17:05:00|0.02863105
17:05:02|0.02863105
17:05:02|0.0286692
17:05:03|0.0286898
17:05:04|0.02867283
17:05:05|0.02869595
17:05:06|0.02869595
17:05:07|0.02869595
17:05:09|0.02870318
17:05:09|0.02879999
17:05:10|0.0287651
17:05:11|0.02875146
17:05:12|0.02874674
17:05:13|0.02874676
17:05:14|0.0287651
17:05:16|0.02877624
17:05:18|0.02879677
17:05:19|0.02879677
17:05:20|0.02879677
17:05:21|0.02879677
17:05:22|0.02878327
17:05:24|0.02876148
17:05:24|0.02876148
17:05:26|0.02876148
17:05:27|0.02876531
17:05:28|0.02876531
17:05:28|0.02876531
17:05:30|0.02876531
17:05:30|0.02876531
17:05:32|0.02876509
17:05:32|0.02876509
17:05:34|0.02876509
17:05:34|0.02876509
17:05:35|0.02876509
17:05:37|0.02876509
17:05:38|0.02880001
17:05:39|0.02880001
17:05:40|0.02880001
17:05:41|0.02880001
17:05:43|0.02880004
17:05:43|0.02880004
17:05:44|0.02880004
17:05:45|0.02880004
17:05:46|0.02880004
17:05:47|0.02880004
17:05:48|0.02880004
17:05:50|0.02880004
17:05:50|0.0288
17:05:51|0.0288
17:05:53|0.0288
17:05:53|0.0288
17:05:54|0.02882745
17:05:56|0.02882745
17:05:56|0.0288
17:05:57|0.0288
17:05:58|0.0288
17:06:00|0.02881402
17:06:00|0.02881402
17:06:01|0.02881402
17:06:02|0.0288
17:06:03|0.02874669
17:06:05|0.02874669
17:06:06|0.02866967
17:06:06|0.02870174
17:06:07|0.02870174
17:06:08|0.02868118
17:06:10|0.0286902
17:06:10|0.02866925
17:06:12|0.02869102
17:06:13|0.02869271
17:06:14|0.02869271
17:06:15|0.02867282
17:06:16|0.02867925
17:06:18|0.02867925
17:06:18|0.02867925
17:06:19|0.02867925
17:06:20|0.02871932
17:06:22|0.02871932
17:06:23|0.028752
17:06:24|0.028752
17:06:25|0.028752
17:06:26|0.028752
17:06:27|0.02876931
17:06:28|0.02877008
17:06:29|0.02878415
17:06:31|0.02883164
17:06:32|0.0288
17:06:33|0.0288
17:06:34|0.0288
17:06:34|0.0288
17:06:36|0.02882743
17:06:37|0.02883257
17:06:38|0.02882969
17:06:39|0.02884314
17:06:40|0.02885
17:06:41|0.02885272
17:06:42|0.02883257
17:06:43|0.0288688
17:06:44|0.02886585
17:06:45|0.02886585
17:06:46|0.02884954
17:06:49|0.02885561
17:06:50|0.02884271
17:06:51|0.02884279
17:06:52|0.02884274
17:06:53|0.02884274
17:06:54|0.02884558
17:06:54|0.02884558
17:06:56|0.02885423
17:06:57|0.02883261
17:06:58|0.02883261
17:06:59|0.02883261
17:06:59|0.02889373
17:07:02|0.02888302
17:07:03|0.02888302
17:07:04|0.02888302
17:07:05|0.02888302
17:07:05|0.02888878
17:07:07|0.02887165
17:07:07|0.02887166
17:07:08|0.02887166
17:07:09|0.02889304
17:07:11|0.02880538
17:07:11|0.02880538
17:07:12|0.02884905
17:07:13|0.02884905
17:07:15|0.02884161
17:07:16|0.02886391
17:07:17|0.02885313
17:07:17|0.02890029
17:07:20|0.02887165
17:07:20|0.02887164
17:07:22|0.02887164
17:07:22|0.02890029
17:07:24|0.02890029
17:07:25|0.02890029
17:07:25|0.02890029
17:07:26|0.02890029
17:07:27|0.02890029
17:07:29|0.02890029
17:07:29|0.02890029
17:07:30|0.02883586
17:07:32|0.02883586
17:07:32|0.02883586
17:07:34|0.02890414
17:07:34|0.0288905
17:07:35|0.02889666
17:07:36|0.02889666
17:07:38|0.02889666
17:07:38|0.02889666
17:07:39|0.02891257
17:07:41|0.02891257
17:07:41|0.0289368
17:07:42|0.02894
17:07:43|0.02894
17:07:44|0.02894
17:07:46|0.02892801
17:07:47|0.02891649
17:07:47|0.02895305
17:07:48|0.02894818
17:07:50|0.02894818
17:07:51|0.02894818
17:07:52|0.02894818
17:07:54|0.02894818
17:07:54|0.02897306
17:07:55|0.02898491
17:07:57|0.02898773
17:07:57|0.02899754
17:07:59|0.02899754
17:07:59|0.02899754
17:08:00|0.02899754
17:08:01|0.02905709
17:08:02|0.02906
17:08:03|0.02900417
17:08:04|0.02900422
17:08:05|0.02900422
17:08:06|0.02900422
17:08:07|0.02900422
17:08:08|0.02903747
17:08:10|0.02905564
17:08:11|0.02903746
17:08:11|0.02903746
17:08:12|0.02902629
17:08:14|0.02902629
17:08:14|0.02900422
17:08:16|0.02902626
17:08:16|0.02900213
17:08:18|0.02900213
17:08:19|0.02900213
17:08:20|0.02900213
17:08:21|0.02900213
17:08:23|0.02900213
17:08:24|0.02900213
17:08:25|0.02900213
17:08:26|0.02900213
17:08:27|0.02900213
17:08:28|0.02900213
17:08:29|0.02900213
17:08:31|0.02895028
17:08:32|0.02894997
17:08:33|0.02894997
17:08:33|0.02894997
17:08:34|0.02894997
17:08:36|0.02894997
17:08:36|0.02894997
17:08:37|0.02894997
17:08:39|0.02894997
17:08:39|0.02894997
17:08:41|0.02893928
17:08:42|0.02895532
17:08:43|0.02895532
17:08:44|0.02897032
17:08:45|0.02897032
17:08:47|0.02907045
17:08:47|0.02907779
17:08:49|0.02905375
17:08:50|0.02905662
17:08:50|0.02905662
17:08:51|0.02905662
17:08:53|0.02908281
17:08:54|0.02904434
17:08:54|0.02903646
17:08:56|0.02906959
17:08:58|0.02906959
17:08:59|0.02906959
17:09:00|0.02907045
17:09:01|0.02910458
17:09:02|0.02908862
17:09:03|0.02908863
17:09:04|0.02908863
17:09:05|0.02908863
17:09:06|0.02905952
17:09:07|0.02903748
17:09:08|0.02906682
17:09:09|0.02901881
17:09:10|0.02901881
17:09:11|0.02906698
17:09:12|0.02907044
17:09:13|0.02907044
17:09:14|0.02904835
17:09:15|0.02903609
17:09:17|0.02903609
17:09:18|0.02903609
17:09:19|0.02903609
17:09:19|0.02903609
17:09:20|0.02903609
17:09:22|0.02906205
17:09:23|0.02906205
17:09:25|0.02906205
17:09:26|0.02906048
17:09:28|0.02906496
17:09:29|0.02907208
17:09:30|0.02907208
17:09:31|0.02907208
17:09:32|0.02907953
17:09:32|0.02907953
17:09:33|0.02908243
17:09:35|0.0291091
17:09:35|0.02907953
17:09:37|0.02908418
17:09:38|0.02906422
17:09:39|0.02907953
17:09:40|0.02908002
17:09:41|0.02907953
17:09:42|0.02906422
17:09:43|0.02903997
17:09:44|0.02909536
17:09:45|0.02909536
17:09:46|0.02909536
17:09:46|0.02909536
17:09:47|0.02909536
17:09:49|0.02909253
17:09:49|0.02909253
17:09:50|0.02908824
17:09:52|0.02915212
17:09:52|0.02913867
17:09:54|0.02915385
17:09:54|0.02913675
17:09:56|0.02913675
17:09:57|0.02919203
17:09:58|0.02918089
17:09:59|0.02916238
17:10:00|0.02918923
17:10:01|0.02920253
17:10:02|0.02928265
17:10:03|0.02926926
17:10:04|0.02922508
17:10:05|0.02922508
17:10:06|0.02922507
17:10:07|0.02920309
17:10:08|0.02920309
17:10:09|0.0292
17:10:10|0.02917471
17:10:11|0.02919959
17:10:12|0.02919222
17:10:13|0.0291547
17:10:14|0.02917769
17:10:15|0.02913899
17:10:16|0.02913899
17:10:17|0.02912728
17:10:18|0.0291588
17:10:19|0.0291588
17:10:20|0.02916566
17:10:21|0.02912342
17:10:22|0.02912342
17:10:23|0.02912342
17:10:24|0.02912342
17:10:25|0.02913671
17:10:26|0.02913671
17:10:28|0.02912767
17:10:29|0.02912767
17:10:30|0.02912359
17:10:30|0.02907044
17:10:31|0.02907044
17:10:32|0.02904679
17:10:34|0.02904679
17:10:35|0.02904615
17:10:36|0.02905873
17:10:37|0.02908398
17:10:38|0.02906719
17:10:38|0.02907007
17:10:40|0.02907007
17:10:41|0.02907297
17:10:42|0.0290701
17:10:43|0.02909253
17:10:44|0.02909253
17:10:44|0.02908171
17:10:46|0.02908171
17:10:47|0.02908171
17:10:48|0.02908171
17:10:49|0.02911796
17:10:50|0.02909912
17:10:51|0.02909914
17:10:52|0.02909914
17:10:53|0.02909914
17:10:54|0.0290817
17:10:55|0.02907438
17:10:56|0.02907438
17:10:57|0.02907439
17:10:58|0.0290701
17:10:59|0.0290701
17:11:00|0.02907011
17:11:01|0.02907011
17:11:03|0.0290701
17:11:04|0.02903892
17:11:05|0.02904883
17:11:06|0.02904883
17:11:06|0.02903871
17:11:08|0.02903871
17:11:08|0.02902003
17:11:09|0.02902
17:11:11|0.02902
17:11:12|0.02902
17:11:13|0.02902
17:11:14|0.02902646
17:11:15|0.02902646
17:11:16|0.02902646
17:11:17|0.02900608
17:11:19|0.02900607
17:11:19|0.02900607
17:11:21|0.02900607
17:11:22|0.02900608
17:11:23|0.02900608
17:11:24|0.02900608
17:11:25|0.02900608
17:11:26|0.02900608
17:11:27|0.02900608
17:11:28|0.02900608
17:11:29|0.02900608
17:11:30|0.02905103
17:11:31|0.02905103
17:11:32|0.02907335
17:11:33|0.02907335
17:11:34|0.02907782
17:11:35|0.02907782
17:11:36|0.0290759
17:11:37|0.0290759
17:11:38|0.02905857
17:11:39|0.0290821
17:11:40|0.02910458
17:11:42|0.02910458
17:11:43|0.0290759
17:11:43|0.02909963
17:11:45|0.0291
17:11:45|0.02909961
17:11:46|0.02909962
17:11:48|0.02909963
17:11:49|0.02911296
17:11:49|0.02910001
17:11:51|0.02908172
17:11:52|0.02908172
17:11:53|0.02908462
17:11:53|0.02908462
17:11:54|0.02911413
17:11:55|0.02909254
17:11:56|0.02909254
17:11:57|0.02910838
17:11:58|0.02910838
17:11:59|0.02910838
17:12:01|0.02911296
17:12:02|0.02911296
17:12:03|0.02911296
17:12:04|0.02911296
17:12:05|0.02908462
17:12:06|0.02909692
17:12:07|0.0290912
17:12:08|0.0290912
17:12:09|0.02909736
17:12:10|0.02910774
17:12:10|0.02910774
17:12:12|0.02910774
17:12:13|0.02908501
17:12:14|0.02908496
17:12:15|0.02907829
17:12:16|0.02908495
17:12:16|0.02908495
17:12:18|0.02908495
17:12:19|0.02906484
17:12:20|0.02908499
17:12:21|0.02908499
17:12:22|0.02906189
17:12:24|0.0290611
17:12:25|0.0290611
17:12:26|0.02909253
17:12:27|0.02909736
17:12:27|0.02909736
17:12:29|0.02909736
17:12:30|0.02908208
17:12:31|0.02908208
17:12:32|0.02908208
17:12:32|0.02908208
17:12:34|0.02907045
17:12:34|0.02907045
17:12:36|0.02907045
17:12:37|0.02907045
17:12:38|0.02907045
17:12:38|0.02907045
17:12:40|0.02905803
17:12:41|0.02904835
17:12:42|0.02904835
17:12:43|0.02903761
17:12:44|0.02905578
17:12:44|0.02905578
17:12:46|0.02904152
17:12:47|0.02904152
17:12:48|0.02904152
17:12:49|0.02904152
17:12:50|0.02904152
17:12:52|0.0290329
17:12:52|0.02905573
17:12:54|0.02905573
17:12:54|0.02905573
17:12:56|0.02905572
17:12:56|0.02906444
17:12:57|0.02906444
17:12:58|0.02906444
17:13:00|0.02906444
17:13:01|0.02908502
17:13:01|0.02909777
17:13:03|0.02909777
17:13:03|0.02911295
17:13:04|0.02910837
17:13:06|0.02910837
17:13:06|0.02911295
17:13:07|0.02911296
17:13:09|0.02920338
17:13:09|0.02923
17:13:10|0.02920306
17:13:13|0.02922527
17:13:13|0.02922527
17:13:14|0.02920547
17:13:16|0.02922527
17:13:16|0.02922507
17:13:17|0.02922507
17:13:19|0.02917049
17:13:19|0.02917627
17:13:20|0.0292044
17:13:21|0.02918793
17:13:22|0.0291985
17:13:24|0.0291985
17:13:25|0.02920437
17:13:26|0.02920437
17:13:27|0.02917624
17:13:29|0.02917624
17:13:30|0.02917624
17:13:31|0.02917624
17:13:31|0.02917624
17:13:32|0.02917624
17:13:34|0.02916844
17:13:34|0.02916844
17:13:36|0.02916991
17:13:37|0.02910695
17:13:38|0.02910695
17:13:39|0.02913664
17:13:40|0.02912661
17:13:41|0.02912661
17:13:42|0.02912661
17:13:43|0.02916426
17:13:44|0.0291933
17:13:45|0.02920204
17:13:46|0.02920204
17:13:47|0.02920204
17:13:48|0.02920204
17:13:49|0.02920204
17:13:50|0.02920204
17:13:51|0.02920437
17:13:52|0.02926453
17:13:53|0.0292478
17:13:54|0.02924781
17:13:55|0.02924781
17:13:56|0.02926227
17:13:57|0.02926227
17:13:58|0.02925427
17:14:00|0.02927708
17:14:00|0.02928941
17:14:01|0.02928941
17:14:02|0.02926931
17:14:04|0.02928939
17:14:05|0.02928941
17:14:06|0.0293
17:14:07|0.0293
17:14:09|0.0293
17:14:09|0.0293
17:14:10|0.02930209
17:14:12|0.02931144
17:14:12|0.02930515
17:14:13|0.0293099
17:14:15|0.02927575
17:14:15|0.02927575
17:14:17|0.02927575
17:14:17|0.02929134
17:14:18|0.0292807
17:14:19|0.02929132
17:14:21|0.02929545
17:14:22|0.02929545
17:14:22|0.02929545
17:14:24|0.02929545
17:14:25|0.02929544
17:14:26|0.02926596
17:14:28|0.02928149
17:14:28|0.02924717
17:14:30|0.02924717
17:14:31|0.02924716
17:14:32|0.02924716
17:14:33|0.02924716
17:14:34|0.02924716
17:14:35|0.02924716
17:14:36|0.02924836
17:14:37|0.02924836
17:14:38|0.02924716
17:14:39|0.02924716
17:14:40|0.02924716
17:14:41|0.02924544
17:14:42|0.02924544
17:14:43|0.02924544
17:14:44|0.02924544
17:14:45|0.02924544
17:14:46|0.02924544
17:14:47|0.02924544
17:14:49|0.02924544
17:14:49|0.02945
17:14:50|0.02942078
17:14:51|0.029396
17:14:53|0.029396
17:14:54|0.02940709
17:14:56|0.02939601
17:14:57|0.02939601
17:14:58|0.02941488
17:14:58|0.02937291
17:15:00|0.02936985
17:15:01|0.02936005
17:15:03|0.02936005
17:15:03|0.029354
17:15:05|0.029354
17:15:06|0.02935761
17:15:08|0.02935761
17:15:09|0.02934469
17:15:10|0.02934469
17:15:11|0.02934469
17:15:12|0.02934469
17:15:13|0.02932629
17:15:14|0.0293
17:15:15|0.02928
17:15:17|0.02925496
17:15:18|0.02925496
17:15:19|0.02932482
17:15:20|0.02932482
17:15:20|0.02933244
17:15:22|0.02932072
17:15:22|0.02931345
17:15:23|0.02931345
17:15:24|0.02931345
17:15:25|0.02934964
17:15:26|0.02934964
17:15:27|0.02933244
17:15:29|0.02933244
17:15:30|0.02935955
17:15:30|0.02932482
17:15:32|0.02931807
17:15:33|0.02931807
17:15:34|0.02931807
17:15:34|0.02931807
17:15:36|0.02931345
17:15:37|0.02931345
17:15:38|0.02931343
17:15:39|0.02931343
17:15:40|0.02931251
17:15:41|0.02931343
17:15:42|0.02931343
17:15:43|0.02931343
17:15:44|0.0293008
17:15:45|0.0293008
17:15:46|0.02930164
17:15:47|0.02934395
17:15:48|0.02933009
17:15:49|0.02935061
17:15:50|0.02933592
17:15:51|0.02933592
17:15:52|0.02935158
17:15:53|0.02929459
17:16:08|0.02924775
17:16:09|0.02922743
17:16:10|0.02927216
17:16:12|0.02930666
17:16:12|0.0292695
17:16:14|0.02933552
17:16:14|0.02936704
17:16:16|0.02938
17:16:17|0.02938
17:16:17|0.02936995
17:16:19|0.02936995
17:16:20|0.02934503
17:16:21|0.02934213
17:16:22|0.02934625
17:16:22|0.02936493
17:16:24|0.02935761
17:16:25|0.02935761
17:16:26|0.02937863
17:16:27|0.02937863
17:16:27|0.02940055
17:16:29|0.02940561
17:16:30|0.02937972
17:16:31|0.02937972
17:16:33|0.02939013
17:16:33|0.02938685
17:16:34|0.02944352
17:16:35|0.02944358
17:16:36|0.02939567
17:16:38|0.02945
17:16:38|0.02945
17:16:39|0.02945
17:16:41|0.02944352
17:16:42|0.02945
17:16:42|0.02945
17:16:44|0.02945
17:16:44|0.02943476
17:16:45|0.02945
17:16:47|0.02941037
17:16:48|0.02945
17:16:58|0.02941331
17:16:59|0.02941625
17:17:00|0.02943476
17:17:01|0.02943476
17:17:02|0.0294133
17:17:03|0.02941981
17:17:04|0.02941981
17:17:05|0.02941981
17:17:06|0.02945
17:17:07|0.02945
17:17:08|0.02942876
17:17:09|0.02942876
17:17:10|0.02943478
17:17:12|0.02943478
17:17:12|0.02943478
17:17:13|0.02943478
17:17:15|0.02943478
17:17:15|0.02943478
17:17:17|0.02955746
17:17:18|0.02957009
17:17:19|0.02964484
17:17:19|0.0296448
17:17:20|0.02963829
17:17:22|0.02968579
17:17:22|0.02966818
17:17:24|0.02966687
17:17:25|0.02968579
17:17:26|0.02968579
17:17:28|0.02968863
17:17:28|0.02965339
17:17:29|0.02970865
17:17:30|0.02973315
17:17:31|0.02971307
17:17:32|0.02971308
17:17:33|0.0296898
17:17:34|0.02973309
17:17:35|0.02971308
17:17:36|0.02968982
17:17:38|0.02967646
17:17:39|0.02966458
17:17:40|0.02968884
17:17:40|0.02961324
17:17:41|0.02965982
17:17:43|0.02968582
17:17:44|0.02968582
17:17:45|0.02965984
17:17:46|0.02965984
17:17:47|0.02968582
17:17:48|0.02968896
17:17:49|0.0296858
17:17:51|0.02967889
17:17:51|0.02975523
17:17:53|0.02971981
17:17:54|0.02972959
17:17:55|0.02971767
17:17:56|0.02971767
17:17:58|0.02977358
17:17:59|0.02979
17:18:00|0.0297831
17:18:00|0.02979
17:18:02|0.0298125
17:18:03|0.02980181
17:18:04|0.02979941
17:18:05|0.02972372
17:18:06|0.02977729
17:18:07|0.02974469
17:18:07|0.02974469
17:18:08|0.02971232
17:18:09|0.02966423
17:18:11|0.02964
17:18:12|0.02964767
17:18:12|0.02967992
17:18:14|0.02971105
17:18:15|0.02972622
17:18:16|0.029711
17:18:17|0.02973302
17:18:18|0.02971682
17:18:19|0.02971682
17:18:20|0.02968572
17:18:21|0.02968572
17:18:22|0.02968711
17:18:23|0.02968711
17:18:24|0.02965844
17:18:25|0.02965742
17:18:26|0.02965742
17:18:27|0.02961737
17:18:29|0.0296
17:18:30|0.0296
17:18:31|0.02961756
17:18:32|0.02961457
17:18:33|0.02959973
17:18:34|0.02959973
17:18:35|0.0295895
17:18:36|0.0295895
17:18:37|0.02959973
17:18:39|0.02955687
17:18:39|0.02955687
17:18:40|0.02957805
17:18:41|0.02958537
17:18:42|0.02958537
17:18:43|0.02958537
17:18:44|0.02958537
17:18:45|0.02963915
17:18:47|0.0296639
17:18:48|0.02964538
17:18:48|0.029689
17:18:49|0.02967749
17:18:50|0.0296672
17:18:51|0.02968459
17:18:53|0.02972005
17:18:54|0.02966688
17:18:55|0.02966687
17:18:55|0.02968302
17:18:56|0.02971104
17:18:57|0.02966983
17:18:58|0.02971104
17:19:00|0.02966691
17:19:01|0.02969193
17:19:02|0.02966942
17:19:03|0.02967536
17:19:04|0.02962694
17:19:06|0.02962694
17:19:07|0.0296351
17:19:07|0.02962641
17:19:09|0.02964333
17:19:09|0.02964333
17:19:10|0.02960447
17:19:11|0.02962406
17:19:13|0.02962406
17:19:14|0.02963591
17:19:15|0.02968591
17:19:17|0.02968622
17:19:17|0.02963876
17:19:19|0.02963876
17:19:19|0.02965345
17:19:21|0.02965345
17:19:22|0.0296892
17:19:23|0.02970419
17:19:24|0.0296933
17:19:24|0.0297306
17:19:25|0.0297098
17:19:26|0.02972797
17:19:28|0.02976115
17:19:29|0.02977674
17:19:29|0.02975529
17:19:31|0.02975525
17:19:32|0.02975521
17:19:33|0.02978306
17:19:35|0.02981604
17:19:36|0.02983461
17:19:36|0.02984359
17:19:38|0.029822
17:19:39|0.02982498
17:19:39|0.02984015
17:19:40|0.02984997
17:19:41|0.02983919
17:19:43|0.029856
17:19:43|0.029856
17:19:44|0.02985961
17:19:46|0.02983918
17:19:47|0.02982498
17:19:47|0.02982498
17:19:48|0.029822
17:19:49|0.029822
17:19:50|0.02985955
17:19:52|0.02984741
17:19:52|0.0298215
17:19:54|0.0298215
17:19:55|0.02982898
17:19:56|0.0298215
17:19:57|0.0298215
17:19:59|0.02981325
17:19:59|0.02977732
17:20:00|0.02973941
17:20:01|0.02969602
17:20:03|0.02970808
17:20:04|0.02972264
17:20:05|0.02972766
17:20:06|0.02972455
17:20:07|0.02970538
17:20:08|0.02970673
17:20:09|0.02970808
17:20:10|0.02965471
17:20:10|0.0296558
17:20:12|0.02968603
17:20:13|0.02968601
17:20:14|0.02966788
17:20:15|0.02968899
17:20:16|0.02966687
17:20:17|0.02968269
17:20:18|0.02968269
17:20:19|0.02967594
17:20:20|0.02967594
17:20:21|0.02970273
17:20:22|0.02970273
17:20:22|0.02967594
17:20:23|0.02967974
17:20:24|0.02983273
17:20:26|0.0298695
17:20:27|0.02984823
17:20:28|0.02988
17:20:29|0.02985853
17:20:30|0.02985853
17:20:31|0.02985853
17:20:32|0.02987916
17:20:33|0.02986569
17:20:34|0.02988235
17:20:35|0.02987915
17:20:36|0.02984062
17:20:37|0.02984062
17:20:38|0.02982919
17:20:39|0.02979593
17:20:40|0.02979593
17:20:41|0.0298632
17:20:42|0.02983077
17:20:43|0.02981977
17:20:44|0.0298019
17:20:45|0.02983764
17:20:46|0.02986
17:20:47|0.02983077
17:20:48|0.02983077
17:20:49|0.02983291
17:20:51|0.02982953
17:20:51|0.02982953
17:20:53|0.02981162
17:20:54|0.02985379
17:20:55|0.02985379
17:20:55|0.02984915
17:20:57|0.02984915
17:20:58|0.02986487
17:20:59|0.02982486
17:20:59|0.02981678
17:21:01|0.02981678
17:21:02|0.0298359
17:21:03|0.0298359
17:21:04|0.02980218
17:21:06|0.0298138
17:21:07|0.02983472
17:21:08|0.02983472
17:21:08|0.02983472
17:21:09|0.02980793
17:21:10|0.02980793
17:21:11|0.02987339
17:21:13|0.02987339
17:21:14|0.02986149
17:21:14|0.0298317
17:21:15|0.02991999
17:21:16|0.02991999
17:21:17|0.02987307
17:21:19|0.02988504
17:21:19|0.02985158
17:21:20|0.02990985
17:21:21|0.02990985
17:21:22|0.02990985
17:21:23|0.02990985
17:21:24|0.0299
17:21:25|0.0299
17:21:26|0.02990597
17:21:27|0.02990985
17:21:28|0.02988447
17:21:30|0.02987942
17:21:30|0.02984048
17:21:32|0.02984784
17:21:33|0.02986639
17:21:35|0.02983738
17:21:35|0.02982094
17:21:36|0.02982392
17:21:38|0.02980487
17:21:38|0.02983289
17:21:40|0.02983289
17:21:40|0.0298065
17:21:42|0.0298299
17:21:43|0.02982152
17:21:44|0.02982093
17:21:45|0.02982094
17:21:46|0.02979103
17:21:47|0.02979103
17:21:48|0.02979103
17:21:49|0.02980001
17:21:50|0.02982093
17:21:52|0.02980299
17:21:52|0.02982093
17:21:53|0.02982093
17:21:55|0.02976713
17:21:56|0.029764
17:21:57|0.029764
17:21:58|0.02979935
17:21:59|0.02979935
17:22:00|0.02976154
17:22:01|0.02979935
17:22:02|0.02979935
17:22:03|0.02979935
17:22:04|0.02976334
17:22:05|0.02976841
17:22:06|0.02976841
17:22:07|0.0297684
17:22:08|0.0297684
17:22:09|0.02979162
17:22:10|0.02979162
17:22:12|0.02975379
17:22:13|0.02979534
17:22:14|0.02979534
17:22:15|0.02975528
17:22:15|0.02979914
17:22:16|0.02977505
17:22:18|0.02977732
17:22:18|0.02975757
17:22:19|0.02975757
17:22:21|0.0297363
17:22:22|0.0297363
17:22:23|0.0297614
17:22:24|0.02973583
17:22:25|0.02976841
17:22:25|0.02975758
17:22:26|0.02975758
17:22:27|0.02974636
17:22:29|0.02974636
17:22:30|0.02967937
17:22:30|0.0297
17:22:33|0.02968544
17:22:33|0.02973344
17:22:34|0.02975288
17:22:36|0.02968528
17:22:36|0.02968001
17:22:37|0.02968001
17:22:38|0.02968001
17:22:40|0.02968001
17:22:40|0.02968001
17:22:41|0.02971752
17:22:42|0.02969684
17:22:43|0.02971753
17:22:44|0.02971753
17:22:45|0.02970536
17:22:46|0.0296997
17:22:47|0.0296997
17:22:48|0.02968001
17:22:49|0.02968
17:22:50|0.02968
17:22:52|0.02968
17:22:52|0.02968
17:22:54|0.02965526
17:22:54|0.02966418
17:22:56|0.02964
17:22:57|0.02963978
17:22:57|0.02963978
17:22:58|0.02963978
17:22:59|0.02966124
17:23:01|0.0296964
17:23:02|0.02970668
17:23:03|0.02970668
17:23:04|0.02970668
17:23:05|0.02970668
17:23:07|0.02971764
17:23:07|0.02971765
17:23:08|0.02974409
17:23:10|0.02969387
17:23:11|0.02967992
17:23:11|0.02968779
17:23:12|0.02967558
17:23:14|0.02968896
17:23:14|0.02968402
17:23:15|0.02968402
17:23:17|0.02966504
17:23:18|0.02966504
17:23:19|0.02966504
17:23:20|0.02966504
17:23:21|0.02963602
17:23:22|0.02964487
17:23:23|0.02964917
17:23:24|0.02964917
17:23:25|0.02963602
17:23:26|0.02963602
17:23:27|0.02963602
17:23:28|0.02963602
17:23:30|0.02963602
17:23:30|0.02963746
17:23:31|0.02963746
17:23:33|0.02963746
17:23:33|0.02966806
17:23:34|0.02971104
17:23:36|0.02973341
17:23:37|0.02972062
17:23:37|0.02972048
17:23:39|0.02972049
17:23:40|0.0297195
17:23:41|0.02969981
17:23:42|0.02969981
17:23:43|0.02969981
17:23:43|0.02973313
17:23:44|0.02972518
17:23:45|0.02972738
17:23:47|0.02972582
17:23:48|0.02972582
17:23:49|0.02972582
17:23:50|0.02973474
17:23:51|0.02974417
17:23:52|0.02974415
17:23:54|0.02974415
17:23:54|0.02974409
17:23:55|0.02974409
17:23:56|0.02973473
17:23:57|0.02973474
17:23:59|0.02971995
17:24:00|0.02971995
17:24:00|0.02970214
17:24:02|0.02972
17:24:04|0.02972736
17:24:05|0.02972736
17:24:06|0.02972736
17:24:08|0.02970478
17:24:09|0.02971157
17:24:10|0.02970795
17:24:11|0.02969058
17:24:12|0.02965932
17:24:13|0.02965024
17:24:14|0.02965024
17:24:14|0.02965024
17:24:16|0.02965931
17:24:17|0.02966575
17:24:18|0.02966575
17:24:19|0.02969009
17:24:20|0.02969353
17:24:21|0.02969353
17:24:22|0.02969353
17:24:23|0.02969353
17:24:24|0.02970265
17:24:25|0.02970265
17:24:26|0.02970614
17:24:27|0.02972524
17:24:29|0.02972524
17:24:30|0.02972524
17:24:31|0.02973176
17:24:32|0.02972582
17:24:32|0.02972285
17:24:33|0.02972285
17:24:35|0.0297442
17:24:36|0.0297442
17:24:37|0.02972582
17:24:37|0.02972287
17:24:40|0.02972287
17:24:41|0.02972879
17:24:42|0.02972287
17:24:43|0.02972287
17:24:43|0.02972582
17:24:45|0.02972253
17:24:46|0.02972253
17:24:47|0.02973701
17:24:48|0.02973701
17:24:49|0.02973701
17:24:50|0.02972559
17:24:51|0.02971363
17:24:52|0.0297228
17:24:54|0.02972583
17:24:55|0.02972583
17:24:56|0.02972583
17:24:56|0.02972583
17:24:57|0.02972583
17:24:59|0.0297228
17:24:59|0.0297228
17:25:02|0.0297228
17:25:03|0.0297228
17:25:04|0.02970795
17:25:05|0.02970795
17:25:06|0.02969674
17:25:07|0.02969674
17:25:08|0.0297086
17:25:09|0.0297086
17:25:10|0.0297086
17:25:11|0.02971104
17:25:12|0.02966688
17:25:13|0.02966688
17:25:15|0.02966688
17:25:15|0.02966692
17:25:16|0.02966692
17:25:18|0.02968771
17:25:18|0.02968773
17:25:19|0.02968773
17:25:21|0.02968773
17:25:21|0.02968773
17:25:22|0.0296723
17:25:24|0.0296723
17:25:25|0.0296723
17:25:26|0.0296723
17:25:26|0.0296723
17:25:27|0.02967299
17:25:29|0.0296593
17:25:30|0.0296593
17:25:30|0.02966687
17:25:32|0.02966079
17:25:33|0.02961266
17:25:34|0.02962183
17:25:35|0.02962183
17:25:36|0.02962183
17:25:37|0.02962183
17:25:38|0.02962183
17:25:40|0.029636
17:25:40|0.02964478
17:25:41|0.0296593
17:25:43|0.0296634
17:25:43|0.0296634
17:25:45|0.02965749
17:25:46|0.02965749
17:25:46|0.02964855
17:25:47|0.02964478
17:25:48|0.02964478
17:25:49|0.02964101
17:25:54|0.02963136
17:25:54|0.02963136
17:25:55|0.0295928
17:25:57|0.0295928
17:25:59|0.02962798
17:26:00|0.02962798
17:26:01|0.02962798
17:26:02|0.02962798
17:26:02|0.02962798
17:26:04|0.02962798
17:26:06|0.02963373
17:26:06|0.02962787
17:26:07|0.0296227
17:26:09|0.0296227
17:26:10|0.02959242
17:26:11|0.02956
17:26:11|0.02956319
17:26:13|0.02956319
17:26:14|0.02956319
17:26:15|0.02956319
17:26:16|0.02956319
17:26:17|0.02956319
17:26:19|0.02954231
17:26:20|0.02952554
17:26:20|0.02951
17:26:21|0.029505
17:26:23|0.029505
17:26:24|0.02948653
17:26:25|0.02946
17:26:25|0.02947101
17:26:27|0.02947582
17:26:28|0.02947582
17:26:29|0.02947583
17:26:29|0.0295
17:26:31|0.0294852
17:26:31|0.02946815
17:26:32|0.02947583
17:26:33|0.02947583
17:26:35|0.02947583
17:26:35|0.02947583
17:26:37|0.02951837
17:26:38|0.02953433
17:26:39|0.02955479
17:26:41|0.02955479
17:26:41|0.02955479
17:26:42|0.02956368
17:26:43|0.02955643
17:26:44|0.02954124
17:27:17|0.02956366
17:27:18|0.02951759
17:27:19|0.02946673
17:27:21|0.02951188
17:27:21|0.02951188
17:27:22|0.02951188
17:27:24|0.02951188
17:27:25|0.02951188
17:27:25|0.02948433
17:27:26|0.02948433
17:27:27|0.02948433
17:27:29|0.02948433
17:27:30|0.02948433
17:27:30|0.02948432
17:27:32|0.02948432
17:27:33|0.02946232
17:27:34|0.02946425
17:27:35|0.02946425
17:27:36|0.02946425
17:27:37|0.02946378
17:27:38|0.02946378
17:27:39|0.02946378
17:27:40|0.02946378
17:27:41|0.02947592
17:27:42|0.02946378
17:27:43|0.02946378
17:27:44|0.02946378
17:27:45|0.02946378
17:27:46|0.02946378
17:27:47|0.02946378
17:27:48|0.02946378
17:27:49|0.02946378
17:27:50|0.02946378
17:27:51|0.02946378
17:27:52|0.02946378
17:27:54|0.02946378
17:27:54|0.0295
17:27:56|0.0295
17:27:56|0.02948464
17:27:57|0.02948464
17:27:59|0.02948465
17:28:00|0.02950158
17:28:00|0.02950158
17:28:02|0.02950158
17:28:02|0.02950158
17:28:04|0.02949742
17:28:04|0.02949742
17:28:06|0.02949742
17:28:07|0.02949742
17:28:08|0.02949742
17:28:08|0.02950158
17:28:10|0.02950158
17:28:12|0.02948813
17:28:13|0.02949742
17:28:14|0.02949742
17:28:15|0.02947216
17:28:16|0.02946179
17:28:17|0.02945296
17:28:18|0.02944138
17:28:18|0.02944432
17:28:20|0.02943001
17:28:20|0.02944136
17:28:22|0.02943499
17:28:22|0.02944137
17:28:24|0.02943328
17:28:25|0.02943328
17:28:26|0.02944081
17:28:27|0.02944081
17:28:28|0.02946203
17:28:29|0.02946203
17:28:30|0.02946203
17:28:31|0.02946203
17:28:32|0.02946141
17:28:33|0.02948563
17:28:34|0.02948563
17:28:35|0.02948563
17:28:36|0.02948563
17:28:37|0.02948563
17:28:38|0.02948563
17:28:40|0.02946971
17:28:41|0.02948267
17:28:41|0.02946972
17:28:42|0.02946972
17:28:43|0.02948563
17:28:44|0.02948563
17:28:46|0.02946588
17:28:46|0.02945289
17:28:47|0.02939
17:28:48|0.02939936
17:28:49|0.02939936
17:28:50|0.02939936
17:28:51|0.02939936
17:28:53|0.02939936
17:28:54|0.02939242
17:28:54|0.02939242
17:28:55|0.02939242
17:28:56|0.02939242
17:28:58|0.029403
17:28:59|0.02941778
17:29:00|0.02941778
17:29:00|0.02941778
17:29:03|0.02943833
17:29:03|0.02941659
17:29:05|0.02941659
17:29:05|0.02941659
17:29:08|0.02942663
17:29:09|0.02942663
17:29:10|0.02943842
17:29:11|0.02943842
17:29:12|0.02943842
17:29:14|0.02942663
17:29:15|0.02942663
17:29:15|0.02942663
17:29:16|0.02942663
17:29:17|0.02939601
17:29:19|0.02937564
17:29:19|0.02939417
17:29:21|0.02935841
17:29:22|0.02936763
17:29:22|0.02936762
17:29:24|0.02935956
17:29:24|0.02939712
17:29:25|0.02939712
17:29:26|0.0293797
17:29:28|0.0293797
17:29:28|0.0293797
17:29:30|0.0293797
17:29:30|0.0293541
17:29:32|0.0293541
17:29:32|0.0293541
17:29:34|0.0293541
17:29:34|0.02935761
17:29:36|0.02935761
17:29:37|0.02932674
17:29:38|0.02932674
17:29:38|0.02937967
17:29:39|0.02937967
17:29:42|0.02933747
17:29:42|0.02934567
17:29:43|0.0293435
17:29:44|0.02932001
17:29:46|0.0293576
17:29:47|0.02936408
17:29:47|0.02936408
17:29:48|0.02937969
17:29:50|0.02937969
17:29:51|0.02935753
17:29:51|0.02937577
17:29:52|0.02935
17:29:54|0.02935
17:29:54|0.02938465
17:29:56|0.02938465
17:29:57|0.02939346
17:29:57|0.02939346
17:29:59|0.0293287
17:30:01|0.02935278
17:30:01|0.02935524
17:30:02|0.02937952
17:30:03|0.02937952
17:30:04|0.02932874
17:30:05|0.02935525
17:30:07|0.02935525
17:30:09|0.02935597
17:30:10|0.02935597
17:30:11|0.02935525
17:30:11|0.02935525
17:30:12|0.02935598
17:30:13|0.02934925
17:30:14|0.0293382
17:30:15|0.02932874
17:30:16|0.02934383
17:30:18|0.02934383
17:30:18|0.02931256
17:30:19|0.02931256
17:30:21|0.02935266
17:30:21|0.02933454
17:30:23|0.02933454
17:30:23|0.02933454
17:30:25|0.02928162
17:30:25|0.02925221
17:30:27|0.02926739
17:30:28|0.02926739
17:30:28|0.02926925
17:30:30|0.02927328
17:30:31|0.02927621
17:30:32|0.02925782
17:30:33|0.02925782
17:30:34|0.02926925
17:30:35|0.02926925
17:30:36|0.02926925
17:30:37|0.02926925
17:30:37|0.02926925
17:30:39|0.02926925
17:30:40|0.02925221
17:30:40|0.02925221
17:30:41|0.02925224
17:30:43|0.02925221
17:30:43|0.02924001
17:30:45|0.02924001
17:30:46|0.02924001
17:30:46|0.02924001
17:30:48|0.02924001
17:30:49|0.02924001
17:30:50|0.02924001
17:30:51|0.02923002
17:30:51|0.02923561
17:30:52|0.02923561
17:30:54|0.02922706
17:30:54|0.02921
17:30:56|0.02920271
17:30:57|0.02920268
17:30:58|0.02920268
17:30:59|0.02920268
17:31:00|0.02917
17:31:01|0.02917332
17:31:02|0.02917332
17:31:03|0.02919704
17:31:04|0.02920565
17:31:05|0.0291879
17:31:06|0.02920561
17:31:07|0.02920561
17:31:09|0.02922936
17:31:10|0.02924387
17:31:11|0.02924387
17:31:12|0.02922937
17:31:13|0.02922937
17:31:14|0.02925782
17:31:16|0.02927021
17:31:17|0.02924139
17:31:17|0.02927614
17:31:19|0.02924717
17:31:20|0.02922646
17:31:21|0.02922646
17:31:22|0.02921987
17:31:23|0.02921987
17:31:24|0.02919855
17:31:25|0.02921633
17:31:26|0.02920256
17:31:27|0.02918585
17:31:28|0.0292017
17:31:29|0.0292017
17:31:30|0.0292017
17:31:31|0.0292017
17:31:32|0.0292017
17:31:33|0.02920753
17:31:34|0.02920753
17:31:35|0.02920753
17:31:36|0.02920753
17:31:37|0.02920753
17:31:38|0.02916873
17:31:39|0.02916873
17:31:40|0.02916873
17:31:41|0.02917126
17:31:42|0.02918709
17:31:43|0.02916776
17:31:45|0.02916776
17:31:46|0.02916776
17:31:47|0.02915957
17:31:48|0.02915957
17:31:48|0.02915957
17:31:50|0.02915847
17:31:50|0.02915847
17:31:52|0.02917498
17:31:53|0.02917498
17:31:54|0.02917498
17:31:55|0.02918049
17:31:56|0.02918049
17:31:57|0.02918049
17:31:58|0.02918556
17:31:59|0.02918556
17:32:00|0.02918129
17:32:01|0.02919462
17:32:02|0.02919154
17:32:03|0.0291851
17:32:04|0.0291851
17:32:05|0.02918089
17:32:06|0.02914533
17:32:07|0.02917833
17:32:08|0.02917833
17:32:09|0.02914
17:32:10|0.02913671
17:32:11|0.02913671
17:32:12|0.02913431
17:32:13|0.02914332
17:32:14|0.02910118
17:32:15|0.02909661
17:32:16|0.02911462
17:32:17|0.02911462
17:32:19|0.02910749
17:32:20|0.02909253
17:32:21|0.02908148
17:32:22|0.02908601
17:32:23|0.02909253
17:32:23|0.02908733
17:32:25|0.02913165
17:32:26|0.02911638
17:32:27|0.02914406
17:32:28|0.02912394
17:32:29|0.02912394
17:32:30|0.02914545
17:32:32|0.02911695
17:32:32|0.02911695
17:32:33|0.02914537
17:32:34|0.02914537
17:32:35|0.02914537
17:32:37|0.02915088
17:32:37|0.02915088
17:32:38|0.02915295
17:32:39|0.02915295
17:32:41|0.02915295
17:32:42|0.02915794
17:32:43|0.02910183
17:32:44|0.02914947
17:32:45|0.02912805
17:32:46|0.02912805
17:32:47|0.02915295
17:32:48|0.02912911
17:32:49|0.02912365
17:32:50|0.02915295
17:32:51|0.02915295
17:32:52|0.02915425
17:32:53|0.02914055
17:32:54|0.0291222
17:32:55|0.0291201
17:32:56|0.02913668
17:32:57|0.02912595
17:32:58|0.02915365
17:32:59|0.02914312
17:33:00|0.02914312
17:33:01|0.02914915
17:33:03|0.02914915
17:33:03|0.02911134
17:33:05|0.02911134
17:33:05|0.02910914
17:33:07|0.02910914
17:33:08|0.02907
17:33:09|0.02907339
17:33:09|0.02907002
17:33:13|0.02900915
17:33:15|0.0289968
17:33:16|0.02901
17:33:17|0.02901071
17:33:19|0.02901071
17:33:20|0.02901071
17:33:21|0.02901071
17:33:22|0.02901071
17:33:22|0.02901071
17:33:24|0.02901071
17:33:25|0.02900417
17:33:26|0.02900417
17:33:27|0.02900417
17:33:27|0.02900417
17:33:29|0.0290243
17:33:30|0.02900998
17:33:31|0.02900998
17:33:32|0.02900998
17:33:33|0.02900998
17:33:34|0.02900998
17:33:35|0.02900417
17:33:36|0.02900417
17:33:37|0.02900417
17:33:38|0.02900417
17:33:39|0.02902823
17:33:40|0.02902823
17:33:41|0.02902823
17:33:42|0.02902285
17:33:43|0.02905104
17:33:44|0.02907018
17:33:45|0.02907018
17:33:46|0.02905552
17:33:47|0.02905552
17:33:48|0.02905706
17:33:49|0.02905997
17:33:50|0.02902825
17:33:51|0.02902825
17:33:52|0.02902825
17:33:54|0.02900417
17:33:54|0.02902025
17:33:55|0.02902025
17:33:56|0.02897078
17:33:57|0.02900246
17:33:59|0.02900246
17:33:59|0.02897548
17:34:00|0.02897549
17:34:01|0.02896001
17:34:02|0.02896001
17:34:03|0.02896001
17:34:04|0.02896241
17:34:05|0.02896821
17:34:06|0.02896821
17:34:08|0.02896821
17:34:09|0.0289682
17:34:10|0.0289682
17:34:11|0.0289682
17:34:12|0.02900417
17:34:13|0.0289831
17:34:14|0.02897049
17:34:16|0.02895359
17:34:16|0.02899722
17:34:18|0.02898843
17:34:19|0.02898843
17:34:20|0.02899721
17:34:21|0.02899721
17:34:22|0.02900417
17:34:23|0.02900417
17:34:24|0.02900417
17:34:26|0.02904833
17:34:27|0.02899129
17:34:28|0.02904384
17:34:29|0.02901264
17:34:30|0.02903483
17:34:30|0.02903483
17:34:32|0.02903126
17:34:32|0.02903126
17:34:34|0.02903126
17:34:34|0.02904835
17:34:35|0.02904835
17:34:37|0.02907551
17:34:39|0.02907551
17:34:40|0.0290814
17:34:40|0.0290814
17:34:42|0.0290814
17:34:42|0.02908139
17:34:43|0.02908139
17:34:45|0.02908139
17:34:45|0.02909723
17:34:47|0.02909723
17:34:47|0.02909723
17:34:48|0.02909046
17:34:49|0.02909046
17:34:50|0.02909046
17:34:51|0.02910018
17:34:52|0.02906102
17:34:53|0.02906102
17:34:54|0.02905604
17:34:55|0.02905604
17:34:57|0.02904836
17:34:58|0.02905604
17:34:59|0.02905604
17:35:01|0.02905604
17:35:02|0.02903483
17:35:03|0.02903483
17:35:03|0.02903483
17:35:04|0.02900731
17:35:06|0.02901463
17:35:07|0.02901463
17:35:08|0.0290262
17:35:09|0.02901463
17:35:10|0.02901463
17:35:12|0.0290262
17:35:12|0.0290262
17:35:13|0.0290262
17:35:14|0.02902618
17:35:15|0.02902618
17:35:16|0.02899814
17:35:17|0.02903057
17:35:18|0.02903057
17:35:20|0.02904015
17:35:20|0.02904015
17:35:21|0.02904015
17:35:22|0.02903768
17:35:23|0.02903768
17:35:25|0.02903768
17:35:25|0.02904835
17:35:27|0.0290262
17:35:27|0.02900557
17:35:29|0.02903202
17:35:29|0.02903202
17:35:31|0.02902332
17:35:33|0.02899525
17:35:34|0.02901749
17:35:36|0.02902626
17:35:36|0.02902626
17:35:38|0.02901976
17:35:39|0.02904015
17:35:39|0.02904015
17:35:41|0.02901464
17:35:41|0.02901464
17:35:42|0.02902193
17:35:43|0.02895997
17:35:44|0.02898416
17:35:46|0.0290019
17:35:46|0.0290019
17:35:47|0.02898179
17:35:48|0.02893791
17:35:50|0.02895279
17:35:50|0.02895279
17:35:52|0.02895279
17:35:53|0.02895279
17:35:54|0.02895279
17:35:56|0.02898416
17:35:56|0.02898416
17:35:57|0.02895279
17:35:58|0.02898468
17:35:59|0.02898468
17:36:00|0.02898468
17:36:02|0.0289522
17:36:02|0.02897592
17:36:03|0.02897844
17:36:04|0.02897309
17:36:06|0.02898468
17:36:06|0.02900189
17:36:07|0.02900189
17:36:08|0.02900189
17:36:09|0.02898207
17:36:10|0.02898208
17:36:12|0.02899436
17:36:13|0.0290019
17:36:14|0.0290019
17:36:14|0.02899049
17:36:15|0.02899049
17:36:16|0.02899049
17:36:18|0.02899049
17:36:19|0.02898758
17:36:19|0.02898758
17:36:21|0.02898758
17:36:21|0.02893807
17:36:22|0.02887174
17:36:23|0.02887163
17:36:24|0.02885
17:36:25|0.02888189
17:36:26|0.02888189
17:36:27|0.02888743
17:36:28|0.02889369
17:36:30|0.02889369
17:36:31|0.02887805
17:36:32|0.02887805
17:36:33|0.02887805
17:36:34|0.02886591
17:36:35|0.0288582
17:36:36|0.02884641
17:36:37|0.02884642
17:36:38|0.02887163
17:36:39|0.02884
17:36:41|0.02883
17:36:41|0.02885915
17:36:43|0.02882866
17:36:43|0.02886744
17:36:44|0.02886744
17:36:46|0.02886157
17:36:47|0.02884053
17:36:47|0.02884053
17:36:49|0.02886175
17:36:49|0.02886175
17:36:50|0.02886195
17:36:52|0.02886195
17:36:53|0.02884005
17:36:54|0.02886966
17:36:55|0.02886966
17:36:56|0.02886195
17:36:56|0.02886022
17:36:57|0.02886022
17:36:58|0.02886022
17:36:59|0.02887577
17:37:01|0.02886235
17:37:01|0.02885786
17:37:03|0.02887031
17:37:03|0.02880518
17:37:04|0.02880302
17:37:05|0.02879102
17:37:07|0.02879102
17:37:08|0.02878957
17:37:08|0.02876799
17:37:10|0.02876799
17:37:11|0.02879684
17:37:11|0.02879684
17:37:13|0.02881167
17:37:14|0.02877192
17:37:15|0.02877192
17:37:15|0.02877192
17:37:16|0.02878527
17:37:17|0.02878527
17:37:18|0.02876289
17:37:20|0.02878326
17:37:20|0.02877195
17:37:21|0.02875
17:37:22|0.02877758
17:37:23|0.02877758
17:37:25|0.02877758
17:37:26|0.02878346
17:37:27|0.02879684
17:37:27|0.02878632
17:37:28|0.02881693
17:37:29|0.02881693
17:37:30|0.02881693
17:37:32|0.02881694
17:37:34|0.02881694
17:37:36|0.0288287
17:37:37|0.0288287
17:37:38|0.0288287
17:37:39|0.02880833
17:37:40|0.02880543
17:37:40|0.02881458
17:37:41|0.02878635
17:37:42|0.02878632
17:37:43|0.02878354
17:37:45|0.02877758
17:37:47|0.02877758
17:37:48|0.02879608
17:37:48|0.0287503
17:37:49|0.02878313
17:37:50|0.0287604
17:37:52|0.02878962
17:37:53|0.02879073
17:37:54|0.02879073
17:37:54|0.02879073
17:37:55|0.02879073
17:37:56|0.02879073
17:37:58|0.02877191
17:37:58|0.02877191
17:38:00|0.02879073
17:38:01|0.02879073
17:38:02|0.02879073
17:38:03|0.02879047
17:38:03|0.0287871
17:38:05|0.0287871
17:38:06|0.02879138
17:38:07|0.0287916
17:38:08|0.0287916
17:38:09|0.0287916
17:38:10|0.0287916
17:38:11|0.0287916
17:38:12|0.02881057
17:38:14|0.02881057
17:38:14|0.02881057
17:38:16|0.02881513
17:38:16|0.02881512
17:38:17|0.02882718
17:38:18|0.02882414
17:38:20|0.02882414
17:38:21|0.02880936
17:38:21|0.02880936
17:38:24|0.02882415
17:38:24|0.02883855
17:38:26|0.02884314
17:38:26|0.02884314
17:38:27|0.02884314
17:38:29|0.02884314
17:38:30|0.02881224
17:38:30|0.02883855
17:38:31|0.02883855
17:38:33|0.02882382
17:38:33|0.02882382
17:38:36|0.02883567
17:38:37|0.02882839
17:38:38|0.028818
17:38:39|0.028818
17:38:40|0.028818
17:38:41|0.02880537
17:38:42|0.02880537
17:38:43|0.02880537
17:38:44|0.02880537
17:38:45|0.02882699
17:38:46|0.02880607
17:38:47|0.02880607
17:38:48|0.02880537
17:38:49|0.0288
17:38:50|0.0288
17:38:52|0.0288
17:38:52|0.0288
17:38:53|0.0288
17:38:54|0.0288
17:38:55|0.0288
17:38:56|0.02880399
17:38:57|0.02880399
17:38:59|0.02878328
17:38:59|0.02879533
17:39:00|0.02879533
17:39:01|0.02879533
17:39:03|0.028803
17:39:04|0.028803
17:39:04|0.02881636
17:39:05|0.02881636
17:39:06|0.02881637
17:39:08|0.02885255
17:39:09|0.02885384
17:39:10|0.02885384
17:39:10|0.02887343
17:39:12|0.02887343
17:39:13|0.02887343
17:39:14|0.02887343
17:39:14|0.02887343
17:39:15|0.02887702
17:39:17|0.02887702
17:39:18|0.02887704
17:39:19|0.02887704
17:39:20|0.02887704
17:39:21|0.02887704
17:39:22|0.02887704
17:39:22|0.02887704
17:39:23|0.02887499
17:39:25|0.02887847
17:39:26|0.02887848
17:39:27|0.02887848
17:39:28|0.02888136
17:39:29|0.02888136
17:39:30|0.02888136
17:39:31|0.0288511
17:39:32|0.02888171
17:39:33|0.02888136
17:39:34|0.02888587
17:39:35|0.02887271
17:39:36|0.02886408
17:39:38|0.02886408
17:39:39|0.02886408
17:39:40|0.02886408
17:39:41|0.02886408
17:39:41|0.0288511
17:39:43|0.0288511
17:39:44|0.02886955
17:39:45|0.0288511
17:39:46|0.02886408
17:39:47|0.02886408
17:39:48|0.02889326
17:39:49|0.02886763
17:39:50|0.02886763
17:39:51|0.02886763
17:39:51|0.02886781
17:39:53|0.02886955
17:39:54|0.02886955
17:39:55|0.02886955
17:39:57|0.0288511
17:39:57|0.0288511
17:39:59|0.02886502
17:39:59|0.02886414
17:40:00|0.02886414
17:40:01|0.02886413
17:40:02|0.02886409
17:40:04|0.02886409
17:40:04|0.02886409
17:40:05|0.02886409
17:40:06|0.02884391
17:40:07|0.02884203
17:40:08|0.02883668
17:40:09|0.02882092
17:40:10|0.02882092
17:40:11|0.02882092
17:40:12|0.02884954
17:40:13|0.0288443
17:40:14|0.0288443
17:40:16|0.0288443
17:40:17|0.0288443
17:40:18|0.0288443
17:40:18|0.02882902
17:40:20|0.02882902
17:40:20|0.02880647
17:40:22|0.02880359
17:40:22|0.02880359
17:40:23|0.02882123
17:40:25|0.02880071
17:40:26|0.02881224
17:40:26|0.02881224
17:40:28|0.02881224
17:40:29|0.02881224
17:40:31|0.02880648
17:40:32|0.02880359
17:40:32|0.02880359
17:40:33|0.02879453
17:40:35|0.02879122
17:40:36|0.02879122
17:40:37|0.02879122
17:40:39|0.02876119
17:40:40|0.02875138
17:40:41|0.02875138
17:40:42|0.02875138
17:40:42|0.0287525
17:40:44|0.02876116
17:40:45|0.02875331
17:40:45|0.02875
17:40:47|0.02875905
17:40:48|0.02875905
17:40:48|0.02875905
17:40:50|0.02875905
17:40:51|0.02875
17:40:52|0.02874526
17:40:53|0.02874526
17:40:54|0.02874526
17:40:55|0.02874333
17:40:56|0.02874333
17:40:57|0.02874333
17:40:58|0.02874333
17:40:59|0.02874333
17:41:00|0.02876286
17:41:02|0.02876286
17:41:02|0.02876286
17:41:03|0.02876286
17:41:04|0.02878232
17:41:05|0.02878232
17:41:06|0.02878232
17:41:07|0.02878231
17:41:09|0.02880143
17:41:09|0.02878328
17:41:10|0.02878328
17:41:12|0.02878328
17:41:13|0.0287965
17:41:13|0.02879361
17:41:15|0.02879361
17:41:16|0.02879361
17:41:16|0.02878328
17:41:17|0.02878328
17:41:19|0.02878328
17:41:19|0.02880803
17:41:20|0.02879652
17:41:22|0.02879652
17:41:23|0.02879652
17:41:24|0.02879651
17:41:25|0.0288667
17:41:26|0.0288667
17:41:27|0.02884727
17:41:28|0.02884727
17:41:29|0.02885224
17:41:30|0.02885223
17:41:31|0.02885223
17:41:32|0.02885223
17:41:33|0.02888294
17:41:34|0.02887855
17:41:35|0.02887855
17:41:36|0.02887855
17:41:37|0.0288667
17:41:38|0.0288667
17:41:39|0.0288667
17:41:40|0.0288667
17:41:41|0.0288667
17:41:42|0.02886671
17:41:43|0.02886671
17:41:44|0.02887917
17:41:45|0.02883573
17:41:46|0.02884579
17:41:47|0.02887597
17:41:48|0.02886173
17:41:49|0.02886173
17:41:50|0.02886173
17:41:51|0.02886173
17:41:53|0.02886173
17:41:53|0.02886173
17:41:54|0.02886173
17:41:55|0.02884956
17:41:56|0.02885685
17:41:58|0.02886093
17:41:59|0.02886093
17:41:59|0.02884956
17:42:01|0.02884956
17:42:01|0.02881843
17:42:03|0.02880001
17:42:03|0.02880001
17:42:05|0.02880001
17:42:06|0.0288
17:42:07|0.02879188
17:42:08|0.0288
17:42:09|0.02877237
17:42:10|0.02877237
17:42:11|0.02877237
17:42:12|0.02877237
17:42:13|0.02877237
17:42:14|0.02877237
17:42:16|0.02876619
17:42:17|0.02875512
17:42:18|0.02876085
17:42:19|0.02877237
17:42:20|0.02877237
17:42:21|0.02875555
17:42:22|0.028752
17:42:23|0.02876009
17:42:24|0.02877166
17:42:25|0.0287772
17:42:26|0.02877814
17:42:27|0.0287724
17:42:28|0.0287724
17:42:29|0.02877237
17:42:29|0.02877237
17:42:30|0.02877237
17:42:32|0.02877237
17:42:32|0.02877237
17:42:34|0.02876403
17:42:35|0.02876403
17:42:36|0.02876403
17:42:37|0.02876403
17:42:37|0.02876403
17:42:39|0.02877454
17:42:40|0.02877454
17:42:41|0.02875912
17:42:42|0.02875912
17:42:43|0.02875912
17:42:44|0.0287778
17:42:45|0.0287778
17:42:47|0.02876118
17:42:48|0.02876123
17:42:49|0.02878678
17:42:50|0.02878678
17:42:51|0.02878679
17:42:52|0.02876126
17:42:53|0.02876126
17:42:54|0.02876126
17:42:55|0.02876126
17:42:57|0.02877814
17:42:57|0.02877814
17:42:58|0.02877814
17:43:00|0.02877814
17:43:00|0.02877814
17:43:02|0.02877814
17:43:03|0.02878679
17:43:04|0.02878679
17:43:04|0.02878679
17:43:06|0.02878679
17:43:06|0.02878679
17:43:08|0.02878679
17:43:08|0.0288
17:43:09|0.0288
17:43:10|0.0288
17:43:11|0.0288
17:43:13|0.0288
17:43:14|0.0288
17:43:15|0.0288
17:43:15|0.02880405
17:43:16|0.02877237
17:43:18|0.02877237
17:43:20|0.02877237
17:43:21|0.0287894
17:43:22|0.02875253
17:43:23|0.02875253
17:43:24|0.02875253
17:43:25|0.02875
17:43:26|0.02875
17:43:27|0.02876143
17:43:28|0.02876143
17:43:29|0.02876143
17:43:30|0.02876143
17:43:31|0.02876143
17:43:32|0.02876143
17:43:33|0.02876143
17:43:34|0.02875
17:43:35|0.02873841
17:43:36|0.02873841
17:43:37|0.02874047
17:43:39|0.02874047
17:43:39|0.02872465
17:43:41|0.02872465
17:43:43|0.02872465
17:43:44|0.02872465
17:43:45|0.02874049
17:43:46|0.02874049
17:43:47|0.02876286
17:43:48|0.02876286
17:43:48|0.02876286
17:43:50|0.02876286
17:43:50|0.02876286
17:43:52|0.02876286
17:43:53|0.02874072
17:43:53|0.02874072
17:43:54|0.02874049
17:43:55|0.02874049
17:43:57|0.02874049
17:43:58|0.02874049
17:43:59|0.0287696
17:44:00|0.0287696
17:44:01|0.0287696
17:44:02|0.0287696
17:44:03|0.02876374
17:44:05|0.02877304
17:44:06|0.02875982
17:44:06|0.02875982
17:44:07|0.02875982
17:44:08|0.02875982
17:44:09|0.02875982
17:44:10|0.02877555
17:44:11|0.02877555
17:44:12|0.02877555
17:44:14|0.02877555
17:44:14|0.02877555
17:44:15|0.0287551
17:44:17|0.0287405
17:44:18|0.02874049
17:44:18|0.02877018
17:44:19|0.02877624
17:44:20|0.02875618
17:44:21|0.02875221
17:44:22|0.02875221
17:44:23|0.02875221
17:44:24|0.02875221
17:44:26|0.02874357
17:44:26|0.02874071
17:44:28|0.02874071
17:44:28|0.02874071
17:44:29|0.02874071
17:44:30|0.0287405
17:44:32|0.02876233
17:44:33|0.02876233
17:44:33|0.02876233
17:44:34|0.02876233
17:44:36|0.02876233
17:44:37|0.02876629
17:44:38|0.02877839
17:44:39|0.02877839
17:44:40|0.02877839
17:44:42|0.02877839
17:44:42|0.02876949
17:44:44|0.02876949
17:44:44|0.02876949
17:44:45|0.02876949
17:44:46|0.02876949
17:44:48|0.02876949
17:44:48|0.02876949
17:44:49|0.02877881
17:44:50|0.02878327
17:44:52|0.02878327
17:44:53|0.02874648
17:44:53|0.02874648
17:44:54|0.02874648
17:44:55|0.02874648
17:44:56|0.02877017
17:44:57|0.02877521
17:44:59|0.02878327
17:44:59|0.02878327
17:45:00|0.02878327
17:45:02|0.028803
17:45:03|0.028803
17:45:04|0.028803
17:45:05|0.028803
17:45:05|0.028803
17:45:07|0.028844
17:45:09|0.028844
17:45:09|0.028844
17:45:11|0.02885017
17:45:12|0.02885017
17:45:13|0.02886522
17:45:14|0.02883574
17:45:15|0.02883574
17:45:16|0.02883574
17:45:17|0.02883574
17:45:18|0.02883574
17:45:20|0.02882425
17:45:22|0.02882425
17:45:22|0.02882221
17:45:24|0.02882221
17:45:25|0.02882221
17:45:25|0.02881557
17:45:27|0.02883045
17:45:28|0.02883045
17:45:30|0.02883045
17:45:30|0.02883045
17:45:32|0.02882425
17:45:33|0.02882425
17:45:33|0.02882425
17:45:35|0.02882425
17:45:35|0.02882425
17:45:36|0.02882425
17:45:37|0.02878967
17:45:39|0.02878967
17:45:39|0.02878967
17:45:41|0.02878967
17:45:41|0.02878967
17:45:43|0.02878967
17:45:44|0.02878967
17:45:45|0.02878967
17:45:46|0.02878967
17:45:47|0.02878967
17:45:49|0.02878967
17:45:50|0.02881624
17:45:50|0.02881624
17:45:52|0.02881624
17:45:52|0.02881624
17:45:55|0.02884437
17:45:56|0.02884437
17:45:57|0.02884437
17:45:59|0.02887581
17:46:00|0.02887581
17:46:01|0.02886166
17:46:02|0.02886166
17:46:03|0.02887582
17:46:05|0.0288517
17:46:06|0.0288517
17:46:07|0.0288517
17:46:07|0.02887319
17:46:08|0.02887319
17:46:10|0.02887319
17:46:11|0.02888294
17:46:12|0.02888294
17:46:13|0.02888294
17:46:14|0.02888294
17:46:15|0.02888294
17:46:16|0.02888294
17:46:17|0.02887319
17:46:18|0.02887319
17:46:19|0.02887319
17:46:20|0.02887319
17:46:21|0.02887319
17:46:22|0.0288732
17:46:23|0.0288732
17:46:24|0.0288732
17:46:25|0.0288732
17:46:26|0.0288732
17:46:27|0.02888711
17:46:28|0.02888711
17:46:29|0.02888711
17:46:30|0.02888711
17:46:31|0.02888711
17:46:32|0.02892267
17:46:33|0.02892267
17:46:34|0.02892267
17:46:35|0.02892267
17:46:36|0.02892267
17:46:37|0.02892267
17:46:39|0.02892267
17:46:40|0.02890489
17:46:41|0.02890306
17:46:42|0.02888711
17:46:43|0.02888711
17:46:45|0.02890305
17:46:45|0.02890305
17:46:47|0.02890305
17:46:48|0.02890305
17:46:49|0.02890305
17:46:51|0.02890306
17:46:52|0.02890305
17:46:53|0.0288876
17:46:54|0.0288876
17:46:55|0.0288876
17:46:57|0.0288876
17:46:58|0.0288876
17:46:59|0.02890306
17:47:00|0.02890306
17:47:01|0.02887319
17:47:02|0.02887319
17:47:03|0.02887319
17:47:04|0.02885345
17:47:05|0.02885345
17:47:06|0.02885345
17:47:08|0.0288415
17:47:09|0.0288415
17:47:10|0.0288415
17:47:11|0.02885302
17:47:12|0.02885302
17:47:13|0.02885302
17:47:14|0.02885302
17:47:15|0.0288415
17:47:16|0.0288415
17:47:17|0.02885073
17:47:18|0.02885073
17:47:19|0.02885073
17:47:20|0.02885073
17:47:21|0.02885073
17:47:22|0.02885073
17:47:23|0.02885073
17:47:25|0.02885077
17:47:26|0.02886233
17:47:27|0.02886233
17:47:28|0.02886233
17:47:29|0.02886233
17:47:30|0.02886233
17:47:31|0.02886233
17:47:31|0.02886233
17:47:32|0.02886233
17:47:33|0.02886233
17:47:34|0.02886233
17:47:36|0.02886233
17:47:37|0.02886233
17:47:38|0.02886233
17:47:39|0.02886233
17:47:40|0.02886233
17:47:42|0.02886233
17:47:42|0.02886233
17:47:43|0.02886233
17:47:45|0.02886233
17:47:46|0.02886233
17:47:47|0.02886233
17:47:49|0.02886233
17:47:50|0.02886233
17:47:51|0.02886233
17:47:52|0.02886233
17:47:53|0.02886233
17:47:54|0.02886233
17:47:55|0.02886233
17:47:56|0.02886233
17:47:57|0.02886233
17:47:58|0.02886233
17:47:59|0.02886233
17:48:00|0.02886233
17:48:01|0.02886233
17:48:02|0.02886233
17:48:03|0.02886233
17:48:05|0.02884954
17:48:06|0.02884954
17:48:07|0.02884954
17:48:08|0.02884954
17:48:09|0.02884954
17:48:10|0.02884954
17:48:11|0.02884954
17:48:11|0.02884954
17:48:12|0.02883573
17:48:14|0.02883573
17:48:14|0.02883573
17:48:16|0.02883573
17:48:17|0.02883573
17:48:18|0.02883573
17:48:19|0.02883573
17:48:20|0.02883573
17:48:21|0.02882895
17:48:22|0.02882895
17:48:23|0.02882895
17:48:24|0.02882895
17:48:25|0.02882895
17:48:26|0.02882895
17:48:27|0.02882895
17:48:28|0.02883928
17:48:29|0.02883928
17:48:30|0.02883928
17:48:31|0.02883928
17:48:33|0.02883928
17:48:33|0.02884791
17:48:35|0.0288559
17:48:36|0.0288559
17:48:37|0.0288559
17:48:38|0.0288559
17:48:39|0.0288559
17:48:40|0.0288559
17:48:41|0.0288559
17:48:41|0.028884
17:48:43|0.02890388
17:48:43|0.02891231
17:48:46|0.02891231
17:48:46|0.02891231
17:48:47|0.02891231
17:48:49|0.02891231
17:48:50|0.02891231
17:48:51|0.02891231
17:48:52|0.02891231
17:48:53|0.02891231
17:48:54|0.02891231
17:48:55|0.02888678
17:48:56|0.02888678
17:48:57|0.02888678
17:48:58|0.02889627
17:48:59|0.02890266
17:49:00|0.02890266
17:49:01|0.02890552
17:49:02|0.02890552
17:49:03|0.02890552
17:49:04|0.02889977
17:49:05|0.02889977
17:49:06|0.02889977
17:49:07|0.02887665
17:49:08|0.02887961
17:49:09|0.02887961
17:49:10|0.02888248
17:49:11|0.02888248
17:49:12|0.02887526
17:49:13|0.02887526
17:49:14|0.02887526
17:49:15|0.02883867
17:49:16|0.02882771
17:49:17|0.02882771
17:49:18|0.02882771
17:49:19|0.02885379
17:49:20|0.02882907
17:49:21|0.02886616
17:49:22|0.02886925
17:49:23|0.02886925
17:49:24|0.02886925
17:49:25|0.02886925
17:49:26|0.02886925
17:49:27|0.02887531
17:49:28|0.02887531
17:49:29|0.02887531
17:49:30|0.02887531
17:49:31|0.02887531
17:49:32|0.02887531
17:49:33|0.02887531
17:49:34|0.02887531
17:49:35|0.02885591
17:49:36|0.02885591
17:49:37|0.02885591
17:49:38|0.0288905
17:49:39|0.0288905
17:49:40|0.0288905
17:49:41|0.0288905
17:49:43|0.0288905
17:49:44|0.0288905
17:49:44|0.0288905
17:49:45|0.0288905
17:49:47|0.0288905
17:49:48|0.0288905
17:49:49|0.0288905
17:49:50|0.0288905
17:49:51|0.0288905
17:49:53|0.02885591
17:49:54|0.02885591
17:49:55|0.02885591
17:49:56|0.02885591
17:49:57|0.02886166
17:49:58|0.02886166
17:49:59|0.02886166
17:50:00|0.02886166
17:50:02|0.02887607
17:50:02|0.02887607
17:50:03|0.02887
17:50:04|0.02887
17:50:06|0.02887
17:50:06|0.02886691
17:50:07|0.02888914
17:50:09|0.02888914
17:50:10|0.02888914
17:50:11|0.02888914
17:50:12|0.02888914
17:50:13|0.02888913
17:50:14|0.02888913
17:50:15|0.02888913
17:50:16|0.02888913
17:50:18|0.02888913
17:50:19|0.02888913
17:50:20|0.02885319
17:50:20|0.02885319
17:50:22|0.02885
17:50:22|0.02884283
17:50:23|0.02884283
17:50:24|0.02882771
17:50:25|0.02884913
17:50:27|0.02884913
17:50:27|0.02884913
17:50:28|0.02884913
17:50:29|0.02884913
17:50:31|0.02884913
17:50:31|0.02884913
17:50:33|0.02884913
17:50:33|0.02884913
17:50:34|0.02884913
17:50:35|0.02884913
17:50:36|0.02884913
17:50:37|0.02884913
17:50:38|0.02884913
17:50:39|0.02884913
17:50:41|0.02888529
17:50:41|0.02888529
17:50:42|0.02888529
17:50:43|0.02888529
17:50:44|0.02888529
17:50:45|0.02888529
17:50:47|0.02888529
17:50:49|0.02887961
17:50:50|0.02887961
17:50:51|0.02887961
17:50:52|0.02887961
17:50:53|0.02888529
17:50:54|0.02888529
17:50:55|0.02888529
17:50:56|0.02888529
17:50:57|0.02888529
17:50:58|0.02884934
17:50:59|0.02884949
17:51:00|0.02883574
17:51:01|0.02886157
17:51:02|0.0288699
17:51:03|0.02884955
17:51:04|0.02886873
17:51:05|0.02886873
17:51:06|0.02886873
17:51:07|0.02886873
17:51:08|0.02889368
17:51:09|0.02889368
17:51:10|0.02889368
17:51:11|0.02887961
17:51:12|0.02887961
17:51:13|0.02887961
17:51:14|0.02894449
17:51:15|0.02894449
17:51:16|0.02894449
17:51:17|0.02894449
17:51:19|0.02894449
17:51:20|0.02894449
17:51:20|0.02894449
17:51:22|0.02894449
17:51:22|0.02894449
17:51:23|0.02889424
17:51:24|0.02887961
17:51:26|0.02887961
17:51:27|0.0288937
17:51:28|0.0288699
17:51:29|0.0288796
17:51:30|0.0288638
17:51:31|0.0288638
17:51:32|0.0288638
17:51:33|0.0288638
17:51:34|0.0288638
17:51:35|0.0288638
17:51:36|0.0288638
17:51:37|0.0288638
17:51:38|0.0288638
17:51:39|0.0288638
17:51:41|0.02889737
17:51:42|0.02889737
17:51:42|0.02889737
17:51:44|0.0289187
17:51:45|0.0289187
17:51:46|0.02891584
17:51:47|0.02893024
17:51:49|0.02889579
17:51:49|0.02889579
17:51:51|0.02889579
17:51:52|0.02889579
17:51:53|0.02889579
17:51:54|0.02889579
17:51:55|0.02891279
17:51:56|0.02891279
17:51:58|0.02893024
17:51:59|0.02893024
17:52:00|0.02893024
17:52:01|0.02893024
17:52:02|0.02893024
17:52:03|0.02893024
17:52:05|0.02895
17:52:05|0.02895
17:52:07|0.02895099
17:52:08|0.02891585
17:52:08|0.02891585
17:52:09|0.02891585
17:52:10|0.02891585
17:52:11|0.02891585
17:52:13|0.02891585
17:52:14|0.02891585
17:52:15|0.02891585
17:52:16|0.02894183
17:52:17|0.02894183
17:52:18|0.02894183
17:52:20|0.02896
17:52:20|0.02896
17:52:21|0.02896
17:52:23|0.02894185
17:52:23|0.02895915
17:52:24|0.02895915
17:52:25|0.02895915
17:52:26|0.02895915
17:52:27|0.02894183
17:52:29|0.02894183
17:52:29|0.02894183
17:52:30|0.02894183
17:52:31|0.02894183
17:52:32|0.02894183
17:52:33|0.02894183
17:52:34|0.02893237
17:52:35|0.02893237
17:52:36|0.02893237
17:52:37|0.02893237
17:52:38|0.02893237
17:52:39|0.02893237
17:52:40|0.02893237
17:52:42|0.02893237
17:52:42|0.02893237
17:52:43|0.02893237
17:52:44|0.02893237
17:52:45|0.02893237
17:52:46|0.02895855
17:52:47|0.02895855
17:52:49|0.02894471
17:52:51|0.02893315
17:52:53|0.02893315
17:52:54|0.02893315
17:52:54|0.02895048
17:52:56|0.02895048
17:52:58|0.02895048
17:52:59|0.02895048
17:53:00|0.02895048
17:53:00|0.02895048
17:53:01|0.028941
17:53:03|0.028941
17:53:04|0.028941
17:53:05|0.028941
17:53:06|0.028941
17:53:07|0.028941
17:53:09|0.028941
17:53:10|0.02895338
17:53:11|0.02895338
17:53:12|0.02895338
17:53:13|0.02895338
17:53:14|0.02893026
17:53:15|0.02893026
17:53:16|0.02893026
17:53:17|0.02893026
17:53:19|0.0289
17:53:20|0.0289
17:53:20|0.0289
17:53:22|0.0289
17:53:23|0.0289
17:53:24|0.0289
17:53:24|0.0289
17:53:26|0.0289
17:53:27|0.0289
17:53:27|0.02890577
17:53:28|0.02890577
17:53:30|0.02890577
17:53:31|0.02890577
17:53:32|0.02890577
17:53:33|0.02890577
17:53:34|0.02890577
17:53:35|0.02888404
17:53:35|0.02888404
17:53:37|0.02888404
17:53:38|0.02888404
17:53:39|0.02888404
17:53:40|0.02888404
17:53:40|0.02888404
17:53:42|0.02888404
17:53:43|0.02888404
17:53:43|0.02888404
17:53:45|0.02888404
17:53:46|0.02888404
17:53:46|0.02888404
17:53:47|0.02889215
17:53:49|0.02889215
17:53:51|0.02887825
17:53:52|0.02887535
17:53:53|0.02887535
17:53:53|0.02887536
17:53:55|0.02887534
17:53:56|0.02887534
17:53:56|0.02887535
17:53:58|0.02887824
17:53:59|0.02887824
17:54:00|0.0288601
17:54:00|0.0288601
17:54:02|0.0288601
17:54:04|0.0288601
17:54:05|0.02887778
17:54:05|0.02886379
17:54:06|0.0288601
17:54:07|0.0288609
17:54:09|0.0288609
17:54:09|0.0288609
17:54:11|0.0288609
17:54:12|0.0288609
17:54:13|0.0288609
17:54:14|0.0288609
17:54:15|0.0288609
17:54:16|0.0288609
17:54:17|0.0288609
17:54:19|0.02881638
17:54:19|0.02881638
17:54:20|0.02881638
17:54:21|0.02881638
17:54:22|0.02881638
17:54:24|0.02881638
17:54:24|0.02881638
17:54:26|0.02881638
17:54:26|0.02881638
17:54:27|0.02881032
17:54:29|0.02886952
17:54:29|0.02886952
17:54:30|0.02886952
17:54:31|0.02886952
17:54:33|0.02886952
17:54:34|0.02886952
17:54:35|0.02886952
17:54:36|0.02886952
17:54:37|0.02886952
17:54:38|0.02886952
17:54:39|0.02886952
17:54:40|0.02886952
17:54:41|0.02886952
17:54:42|0.02886668
17:54:43|0.02886668
17:54:44|0.02886668
17:54:45|0.02886668
17:54:46|0.02885224
17:54:47|0.02885224
17:54:48|0.02885224
17:54:49|0.02885224
17:54:50|0.02885224
17:54:51|0.02887339
17:54:53|0.02888674
17:54:54|0.02888674
17:54:55|0.02888674
17:54:56|0.02888674
17:54:57|0.02888674
17:54:58|0.02888674
17:54:59|0.02888674
17:55:00|0.02888674
17:55:01|0.02888674
17:55:02|0.02888674
17:55:03|0.02884583
17:55:05|0.02884583
17:55:05|0.02884583
17:55:06|0.02884583
17:55:08|0.02884583
17:55:08|0.02884583
17:55:10|0.02884583
17:55:11|0.028832
17:55:11|0.02881755
17:55:13|0.02880001
17:55:13|0.02880001
17:55:14|0.02880001
17:55:15|0.02882621
17:55:17|0.02882621
17:55:18|0.02881467
17:55:18|0.02881467
17:55:20|0.02881467
17:55:20|0.02881467
17:55:22|0.02881467
17:55:23|0.02881467
17:55:23|0.02881467
17:55:25|0.02881467
17:55:26|0.02882044
17:55:27|0.02882044
17:55:28|0.02882044
17:55:28|0.02882044
17:55:30|0.02882044
17:55:31|0.02882044
17:55:32|0.02882044
17:55:34|0.02882333
17:55:35|0.02882333
17:55:36|0.02882333
17:55:36|0.02882333
17:55:38|0.02882333
17:55:39|0.02881748
17:55:40|0.02881748
17:55:41|0.02881746
17:55:41|0.0288
17:55:43|0.0288
17:55:44|0.0288
17:55:45|0.0288
17:55:46|0.0288
17:55:47|0.0288
17:55:47|0.0288
17:55:49|0.0287988
17:55:50|0.0287988
17:55:50|0.02879155
17:55:53|0.02877475
17:55:54|0.02877475
17:55:55|0.02877491
17:55:57|0.02879732
17:55:58|0.02879732
17:55:58|0.02879732
17:55:59|0.02879732
17:56:01|0.02879732
17:56:02|0.02879732
17:56:03|0.02879732
17:56:03|0.02879732
17:56:04|0.02879732
17:56:06|0.02879732
17:56:07|0.02879634
17:56:07|0.02879634
17:56:09|0.02879634
17:56:10|0.02879634
17:56:11|0.02879634
17:56:12|0.02882621
17:56:13|0.02882621
17:56:14|0.02880653
17:56:15|0.02880653
17:56:16|0.02880653
17:56:17|0.02880366
17:56:18|0.0287739
17:56:19|0.02878865
17:56:20|0.02878865
17:56:21|0.02878865
17:56:22|0.02878865
17:56:23|0.02878865
17:56:24|0.02878865
17:56:25|0.02878865
17:56:26|0.02878865
17:56:27|0.02878865
17:56:29|0.02878865
17:56:29|0.02878865
17:56:31|0.02876909
17:56:31|0.02876638
17:56:32|0.02876638
17:56:33|0.02876638
17:56:34|0.02876638
17:56:35|0.02876638
17:56:36|0.02876638
17:56:37|0.02876636
17:56:38|0.0287491
17:56:40|0.0287491
17:56:41|0.02872076
17:56:42|0.02872076
17:56:42|0.02874818
17:56:44|0.02874818
17:56:44|0.02874818
17:56:45|0.02874818
17:56:47|0.02874818
17:56:47|0.02874818
17:56:48|0.02874241
17:56:49|0.02874241
17:56:51|0.02874241
17:56:52|0.02874241
17:56:53|0.02872595
17:56:55|0.02877041
17:56:56|0.02873915
17:56:57|0.02873915
17:56:58|0.02873915
17:57:00|0.02873915
17:57:01|0.02871726
17:57:02|0.02872638
17:57:03|0.02872638
17:57:04|0.02872638
17:57:05|0.02872638
17:57:06|0.02872638
17:57:07|0.02872066
17:57:08|0.02872066
17:57:09|0.0287567
17:57:10|0.02874606
17:57:11|0.0287612
17:57:13|0.0287612
17:57:13|0.0287612
17:57:14|0.0287612
17:57:16|0.0287612
17:57:16|0.0287612
17:57:18|0.0287612
17:57:18|0.02874805
17:57:19|0.02875406
17:57:20|0.02875406
17:57:21|0.02873742
17:57:22|0.02873742
17:57:23|0.02873742
17:57:25|0.02873742
17:57:25|0.02873742
17:57:27|0.02873742
17:57:28|0.02873742
17:57:29|0.02873742
17:57:30|0.02873742
17:57:30|0.02873742
17:57:31|0.02873742
17:57:32|0.02873742
17:57:34|0.02873745
17:57:34|0.02873745
17:57:35|0.02873745
17:57:37|0.02873745
17:57:38|0.02873741
17:57:39|0.02872301
17:57:39|0.02873742
17:57:41|0.02873742
17:57:42|0.02873742
17:57:43|0.02873742
17:57:44|0.02873742
17:57:45|0.02873742
17:57:46|0.02873742
17:57:46|0.02876093
17:57:48|0.02876093
17:57:49|0.02876093
17:57:50|0.02876093
17:57:51|0.02874029
17:57:52|0.02874029
17:57:53|0.02874029
17:57:54|0.02874029
17:57:56|0.02873743
17:57:57|0.02873742
17:57:58|0.02873742
17:57:59|0.02873742
17:58:00|0.02870635
17:58:01|0.02870635
17:58:02|0.02870635
17:58:03|0.0287235
17:58:04|0.0287181
17:58:05|0.0287181
17:58:06|0.0287181
17:58:07|0.0287181
17:58:09|0.02869639
17:58:10|0.02869639
17:58:11|0.02869639
17:58:12|0.02869639
17:58:13|0.02869639
17:58:14|0.02869639
17:58:15|0.02869999
17:58:16|0.0287
17:58:17|0.02867281
17:58:18|0.02867274
17:58:20|0.02867274
17:58:20|0.02867274
17:58:21|0.02867274
17:58:23|0.02867274
17:58:23|0.02867274
17:58:25|0.0286936
17:58:25|0.02869361
17:58:27|0.02869361
17:58:28|0.02869361
17:58:28|0.02869361
17:58:30|0.02869361
17:58:31|0.02869361
17:58:32|0.02869361
17:58:32|0.02869361
17:58:34|0.02869361
17:58:35|0.02869361
17:58:36|0.02869361
17:58:36|0.02869361
17:58:37|0.02869361
17:58:38|0.02869361
17:58:39|0.02865001
17:58:41|0.02865696
17:58:42|0.02865696
17:58:43|0.02866396
17:58:43|0.02866688
17:58:45|0.02866835
17:58:46|0.02867406
17:58:47|0.0286492
17:58:47|0.02867405
17:58:49|0.02867404
17:58:50|0.02867404
17:58:51|0.02867404
17:58:52|0.02867404
17:58:53|0.02867404
17:58:54|0.02867404
17:58:55|0.02867404
17:58:57|0.02867404
17:58:57|0.02873772
17:58:59|0.02877503
17:59:01|0.02878933
17:59:02|0.02879872
17:59:03|0.02879872
17:59:04|0.02882745
17:59:05|0.02882745
17:59:06|0.02875675
17:59:07|0.02875675
17:59:08|0.02875675
17:59:09|0.02875675
17:59:10|0.02875675
17:59:12|0.02877299
17:59:13|0.02874527
17:59:14|0.02874527
17:59:15|0.02874527
17:59:16|0.02874527
17:59:17|0.02874527
17:59:18|0.02874527
17:59:19|0.02874527
17:59:20|0.02874527
17:59:21|0.02874527
17:59:23|0.02874527
17:59:23|0.02874527
17:59:25|0.02874527
17:59:25|0.02874527
17:59:27|0.02874527
17:59:28|0.02872808
17:59:29|0.02872808
17:59:29|0.02872808
17:59:31|0.02873668
17:59:32|0.02873668
17:59:33|0.02873092
17:59:34|0.02873092
17:59:35|0.02873092
17:59:36|0.02873092
17:59:37|0.02872119
17:59:38|0.02872119
17:59:39|0.02874816
17:59:40|0.02874816
17:59:41|0.02874816
17:59:42|0.02874816
17:59:43|0.02874816
17:59:44|0.02874816
17:59:45|0.02874816
17:59:46|0.02874816
17:59:47|0.02874816
17:59:48|0.02872741
17:59:49|0.02872741
17:59:50|0.02872741
17:59:51|0.02872741
17:59:52|0.02872741
17:59:53|0.02871948
17:59:54|0.02871948
17:59:55|0.02871948
17:59:57|0.02871948
17:59:57|0.02871948
17:59:59|0.0287252
18:00:01|0.02870485
18:00:02|0.02870485
18:00:02|0.02870485
18:00:04|0.02870485
18:00:05|0.02869093
18:00:05|0.02869093
18:00:06|0.02869093
18:00:07|0.02869093
18:00:08|0.02869093
18:00:09|0.02869093
18:00:11|0.02869093
18:00:12|0.02869093
18:00:12|0.02869145
18:00:13|0.02869145
18:00:14|0.02869145
18:00:16|0.02869145
18:00:16|0.02869145
18:00:18|0.02869145
18:00:19|0.02869145
18:00:19|0.02869145
18:00:21|0.02869145
18:00:21|0.02869145
18:00:23|0.02869145
18:00:23|0.02869145
18:00:24|0.02869136
18:00:25|0.02869635
18:00:27|0.02869635
18:00:28|0.02869635
18:00:29|0.02869635
18:00:30|0.02869635
18:00:31|0.02869635
18:00:31|0.02869635
18:00:33|0.02869635
18:00:34|0.02869635
18:00:35|0.02869635
18:00:36|0.02869635
18:00:37|0.02869635
18:00:38|0.02869093
18:00:39|0.02869093
18:00:40|0.02869093
18:00:41|0.02869093
18:00:42|0.02869632
18:00:43|0.02870172
18:00:44|0.02867948
18:00:45|0.02867864
18:00:46|0.02867864
18:00:47|0.02867864
18:00:48|0.02867864
18:00:49|0.02867864
18:00:50|0.02867864
18:00:51|0.02867864
18:00:52|0.02867864
18:00:53|0.02867864
18:00:54|0.02867864
18:00:55|0.02867864
18:00:56|0.02867864
18:00:58|0.02867864
18:00:58|0.02867864
18:01:00|0.02866796
18:01:01|0.02866796
18:01:02|0.02866796
18:01:03|0.02863554
18:01:04|0.02865072
18:01:05|0.02865072
18:01:06|0.02865072
18:01:08|0.02862864
18:01:09|0.0286276
18:01:10|0.02860847
18:01:10|0.02860847
18:01:12|0.02863477
18:01:13|0.02863477
18:01:14|0.02863477
18:01:15|0.02863477
18:01:15|0.02863477
18:01:17|0.02863477
18:01:18|0.02863477
18:01:19|0.02863477
18:01:20|0.02863477
18:01:21|0.02863477
18:01:22|0.02863477
18:01:23|0.02863477
18:01:23|0.02863477
18:01:25|0.02863477
18:01:26|0.02863477
18:01:27|0.02863477
18:01:28|0.02863477
18:01:29|0.02863477
18:01:30|0.02863477
18:01:31|0.02863477
18:01:31|0.02863477
18:01:34|0.02863187
18:01:34|0.02862906
18:01:35|0.02863186
18:01:36|0.02861763
18:01:38|0.02861763
18:01:39|0.02861763
18:01:39|0.02861763
18:01:41|0.02861763
18:01:41|0.02861763
18:01:43|0.02861763
18:01:43|0.02861763
18:01:45|0.02862059
18:01:45|0.02862059
18:01:47|0.02862902
18:01:48|0.02862902
18:01:49|0.02862902
18:01:49|0.02861617
18:01:51|0.02861617
18:01:51|0.02863288
18:01:53|0.02861763
18:01:53|0.02861763
18:01:54|0.02861763
18:01:55|0.02860889
18:01:57|0.02862903
18:01:58|0.02862902
18:01:59|0.02861763
18:02:00|0.02861477
18:02:01|0.02861477
18:02:02|0.02861477
18:02:04|0.02860353
18:02:05|0.02860353
18:02:07|0.02860353
18:02:08|0.02860353
18:02:09|0.02861613
18:02:10|0.02861763
18:02:11|0.02861763
18:02:12|0.02861763
18:02:13|0.02861763
18:02:14|0.02861763
18:02:15|0.02861763
18:02:17|0.02861763
18:02:18|0.02861763
18:02:18|0.02861763
18:02:19|0.02861763
18:02:21|0.02861763
18:02:22|0.02861763
18:02:24|0.02861763
18:02:25|0.02861763
18:02:26|0.02861763
18:02:27|0.02861854
18:02:28|0.02861854
18:02:29|0.02863253
18:02:30|0.02861855
18:02:31|0.02861855
18:02:31|0.02861855
18:02:32|0.02861855
18:02:33|0.02861859
18:02:35|0.02861859
18:02:36|0.02861859
18:02:37|0.02863968
18:02:38|0.02862838
18:02:39|0.02862838
18:02:40|0.02862838
18:02:41|0.02862838
18:02:42|0.02862838
18:02:44|0.02869445
18:02:45|0.02869445
18:02:46|0.02869445
18:02:47|0.02869445
18:02:49|0.02869445
18:02:49|0.02868089
18:02:51|0.02869684
18:02:52|0.02869684
18:02:53|0.02869684
18:02:54|0.02869684
18:02:54|0.0286959
18:02:56|0.0286959
18:02:57|0.02866957
18:02:58|0.02866957
18:03:00|0.02866957
18:03:00|0.02866957
18:03:02|0.02866957
18:03:03|0.02870318
18:03:04|0.02870318
18:03:05|0.02870318
18:03:07|0.02869545
18:03:07|0.02869545
18:03:08|0.02869545
18:03:09|0.02869545
18:03:11|0.02869545
18:03:12|0.02869545
18:03:13|0.02869545
18:03:14|0.02869545
18:03:15|0.0287
18:03:16|0.0287
18:03:17|0.02871963
18:03:18|0.02870955
18:03:20|0.02870955
18:03:20|0.02870955
18:03:22|0.02870955
18:03:22|0.02870955
18:03:24|0.02870955
18:03:24|0.02870955
18:03:26|0.02870955
18:03:26|0.02870955
18:03:27|0.02870955
18:03:28|0.02871036
18:03:29|0.02871036
18:03:31|0.02871036
18:03:32|0.02871036
18:03:32|0.02871036
18:03:33|0.02871036
18:03:34|0.02871036
18:03:36|0.02871036
18:03:36|0.02870956
18:03:37|0.02870956
18:03:39|0.02874332
18:03:40|0.02874332
18:03:40|0.02874332
18:03:41|0.02874332
18:03:43|0.02874332
18:03:44|0.02874332
18:03:45|0.02874332
18:03:47|0.02874332
18:03:47|0.02874332
18:03:48|0.02870955
18:03:49|0.02870955
18:03:51|0.02870955
18:03:52|0.02870955
18:03:52|0.02870955
18:03:54|0.02870955
18:03:54|0.02870955
18:03:55|0.02870955
18:03:56|0.02870955
18:03:57|0.02870955
18:03:58|0.02870955
18:04:01|0.02872352
18:04:02|0.02872352
18:04:03|0.02872352
18:04:04|0.02872352
18:04:05|0.02872352
18:04:06|0.02872352
18:04:07|0.02872352
18:04:08|0.02872352
18:04:09|0.02872352
18:04:10|0.02872352
18:04:11|0.02872352
18:04:12|0.02873602
18:04:13|0.02873602
18:04:14|0.02873602
18:04:15|0.02873602
18:04:16|0.02873602
18:04:17|0.02873602
18:04:18|0.02871889
18:04:19|0.02871889
18:04:20|0.02871889
18:04:21|0.02871889
18:04:22|0.02873602
18:04:23|0.02873602
18:04:24|0.02873602
18:04:25|0.02873602
18:04:26|0.02873602
18:04:27|0.02866957
18:04:28|0.02866957
18:04:29|0.02866957
18:04:30|0.02866957
18:04:31|0.02866957
18:04:32|0.02866957
18:04:34|0.02866957
18:04:34|0.02866957
18:04:35|0.02866957
18:04:36|0.02866957
18:04:38|0.02866957
18:04:39|0.02866957
18:04:39|0.02866957
18:04:41|0.02866957
18:04:42|0.02866957
18:04:43|0.02866957
18:04:43|0.02866957
18:04:45|0.0286751
18:04:47|0.02866957
18:04:48|0.02866957
18:04:48|0.02866957
18:04:50|0.02866957
18:04:50|0.02866958
18:04:51|0.02866967
18:04:52|0.02866967
18:04:53|0.02866967
18:04:54|0.02866967
18:04:55|0.02866967
18:04:56|0.02866967
18:04:58|0.02866967
18:04:58|0.02866967
18:04:59|0.02866967
18:05:01|0.02866967
18:05:03|0.02866957
18:05:03|0.02866957
18:05:05|0.02866967
18:05:05|0.02866967
18:05:07|0.02866967
18:05:08|0.02866967
18:05:09|0.0286865
18:05:10|0.0286865
18:05:11|0.02868656
18:05:11|0.02868995
18:05:13|0.02870932
18:05:14|0.02870932
18:05:15|0.02870932
18:05:16|0.02870932
18:05:17|0.02870932
18:05:18|0.02867283
18:05:19|0.02867283
18:05:20|0.02867283
18:05:21|0.02867283
18:05:22|0.02867283
18:05:23|0.02867224
18:05:24|0.02867224
18:05:25|0.02867224
18:05:26|0.02867224
18:05:27|0.02866967
18:05:28|0.02866967
18:05:29|0.02866967
18:05:30|0.02866967
18:05:32|0.02866967
18:05:33|0.02866967
18:05:33|0.02869062
18:05:34|0.02869062
18:05:36|0.02869062
18:05:36|0.02869062
18:05:38|0.02869062
18:05:38|0.02869062
18:05:40|0.02869062
18:05:40|0.02869062
18:05:42|0.02869062
18:05:42|0.02869062
18:05:43|0.02869062
18:05:44|0.02869349
18:05:45|0.02869349
18:05:47|0.02869349
18:05:47|0.02869349
18:05:48|0.02869349
18:05:50|0.02869349
18:05:51|0.02869349
18:05:52|0.02869349
18:05:52|0.02868053
18:05:54|0.02868053
18:05:54|0.02868053
18:05:55|0.02868053
18:05:57|0.02868053
18:05:58|0.02868053
18:05:59|0.02868053
18:05:59|0.02868053
18:06:00|0.02868053
18:06:02|0.02866444
18:06:04|0.02866444
18:06:04|0.02866444
18:06:06|0.02866444
18:06:07|0.02866075
18:06:08|0.02866075
18:06:09|0.02866075
18:06:10|0.02866075
18:06:12|0.02866075
18:06:13|0.02864213
18:06:13|0.02864213
18:06:14|0.02864213
18:06:15|0.02864213
18:06:17|0.02864213
18:06:18|0.02864213
18:06:19|0.02864213
18:06:20|0.02865619
18:06:22|0.02865619
18:06:23|0.02865619
18:06:24|0.02865619
18:06:25|0.02865619
18:06:26|0.02865619
18:06:27|0.02865619
18:06:28|0.02863516
18:06:29|0.02862917
18:06:30|0.02862917
18:06:31|0.02862917
18:06:32|0.02864062
18:06:33|0.02864062
18:06:34|0.02862856
18:06:35|0.02862856
18:06:36|0.02862856
18:06:37|0.02862856
18:06:38|0.02862856
18:06:39|0.02864183
18:06:41|0.02864184
18:06:42|0.02864297
18:06:42|0.02864744
18:06:43|0.02866278
18:06:45|0.02866278
18:06:46|0.02866278
18:06:47|0.02866278
18:06:48|0.02866278
18:06:48|0.02866278
18:06:49|0.02864927
18:06:51|0.02866
18:06:52|0.0286898
18:06:53|0.02867641
18:06:54|0.02867641
18:06:55|0.02867641
18:06:56|0.02867641
18:06:57|0.02867641
18:06:58|0.0287023
18:06:59|0.0287023
18:07:00|0.0287023
18:07:01|0.02870956
18:07:03|0.02870956
18:07:04|0.02870956
18:07:06|0.02870956
18:07:06|0.02872794
18:07:07|0.02872794
18:07:09|0.02871868
18:07:10|0.02871868
18:07:11|0.02871868
18:07:12|0.028752
18:07:13|0.028752
18:07:14|0.028752
18:07:15|0.028752
18:07:16|0.02876636
18:07:17|0.02876636
18:07:18|0.02876636
18:07:19|0.02876636
18:07:20|0.02876636
18:07:22|0.02876636
18:07:23|0.02876636
18:07:23|0.02876636
18:07:25|0.02876636
18:07:26|0.0287612
18:07:27|0.0287612
18:07:27|0.0287612
18:07:29|0.0287943
18:07:30|0.0287943
18:07:30|0.0287943
18:07:31|0.0287943
18:07:33|0.0287943
18:07:34|0.0287943
18:07:34|0.0287943
18:07:36|0.0287943
18:07:36|0.02880409
18:07:37|0.02880409
18:07:38|0.02880409
18:07:39|0.02880409
18:07:41|0.02880409
18:07:42|0.02876952
18:07:42|0.02876952
18:07:43|0.02880299
18:07:45|0.02878517
18:07:45|0.02878517
18:07:46|0.02878517
18:07:47|0.02878517
18:07:49|0.02876695
18:07:49|0.02876695
18:07:51|0.02876695
18:07:51|0.02876456
18:07:52|0.02876456
18:07:53|0.02878517
18:07:54|0.02878535
18:07:56|0.02878535
18:07:57|0.02878535
18:07:57|0.02878535
18:07:59|0.02878535
18:08:00|0.02878535
18:08:01|0.02878535
18:08:02|0.02877842
18:08:03|0.02877842
18:08:05|0.02877842
18:08:05|0.02878994
18:08:07|0.02878994
18:08:07|0.02878994
18:08:09|0.02878279
18:08:10|0.02878279
18:08:11|0.02878279
18:08:12|0.02878279
18:08:13|0.02878279
18:08:14|0.02878279
18:08:16|0.02880084
18:08:16|0.02880084
18:08:18|0.02881137
18:08:18|0.02881638
18:08:20|0.02881101
18:08:20|0.02881101
18:08:21|0.02881101
18:08:23|0.02881101
18:08:24|0.02883347
18:08:25|0.02883347
18:08:26|0.02884955
18:08:27|0.02884955
18:08:28|0.02884955
18:08:29|0.02884955
18:08:29|0.02883289
18:08:31|0.02883289
18:08:32|0.02883289
18:08:33|0.02883289
18:08:34|0.02883289
18:08:35|0.02885215
18:08:36|0.02885215
18:08:37|0.0288412
18:08:38|0.0288412
18:08:39|0.0288412
18:08:40|0.0288412
18:08:41|0.0288412
18:08:42|0.0288412
18:08:43|0.0288412
18:08:44|0.0288412
18:08:45|0.02885305
18:08:46|0.0288742
18:08:47|0.0288742
18:08:48|0.0288742
18:08:49|0.0288742
18:08:50|0.0288742
18:08:51|0.0288742
18:08:52|0.0288742
18:08:53|0.0288742
18:08:54|0.0288742
18:08:55|0.0288742
18:08:56|0.0288742
18:08:57|0.0288742
18:08:58|0.0288742
18:08:59|0.0288742
18:09:00|0.02885176
18:09:02|0.02885176
18:09:03|0.02885176
18:09:04|0.02885176
18:09:06|0.02887999
18:09:07|0.02887999
18:09:08|0.02887999
18:09:09|0.02887999
18:09:10|0.02891
18:09:11|0.02891
18:09:13|0.02891
18:09:14|0.02891
18:09:14|0.02891
18:09:16|0.02891
18:09:16|0.02891
18:09:17|0.02891
18:09:19|0.02891
18:09:19|0.02891
18:09:21|0.02891
18:09:21|0.02891
18:09:23|0.02891556
18:09:24|0.02892
18:09:25|0.02892
18:09:26|0.02892
18:09:27|0.02891999
18:09:28|0.02891999
18:09:29|0.02891999
18:09:30|0.02891999
18:09:31|0.02891999
18:09:32|0.02892
18:09:33|0.02890307
18:09:34|0.02890307
18:09:35|0.02890307
18:09:36|0.02887312
18:09:37|0.02887312
18:09:38|0.02887599
18:09:39|0.02888867
18:09:40|0.02889153
18:09:41|0.02889153
18:09:42|0.02890522
18:09:43|0.02890522
18:09:45|0.02890522
18:09:45|0.02890522
18:09:46|0.02890522
18:09:48|0.02890522
18:09:48|0.02890522
18:09:50|0.02891469
18:09:51|0.02891469
18:09:52|0.02891469
18:09:53|0.02891469
18:09:54|0.02891469
18:09:55|0.02889036
18:09:56|0.02889036
18:09:57|0.02889036
18:09:58|0.02889036
18:09:59|0.02889036
18:10:00|0.02889036
18:10:01|0.02889036
18:10:02|0.02889036
18:10:03|0.02889036
18:10:04|0.02889
18:10:05|0.02889
18:10:07|0.0288846
18:10:09|0.0288846
18:10:10|0.0288846
18:10:11|0.0288846
18:10:11|0.02883824
18:10:13|0.0288276
18:10:14|0.0288276
18:10:15|0.0288276
18:10:16|0.02884273
18:10:17|0.0288276
18:10:18|0.0288276
18:10:19|0.02877674
18:10:20|0.02875249
18:10:21|0.02875249
18:10:22|0.02875249
18:10:23|0.02875249
18:10:24|0.02875249
18:10:25|0.02875249
18:10:26|0.02875249
18:10:27|0.02875249
18:10:28|0.02875249
18:10:29|0.02875249
18:10:30|0.02875249
18:10:31|0.02875249
18:10:32|0.02875249
18:10:33|0.02878112
18:10:34|0.02876401
18:10:35|0.02876154
18:10:36|0.02876154
18:10:37|0.02876154
18:10:38|0.02876154
18:10:39|0.02876154
18:10:40|0.02876154
18:10:42|0.02876154
18:10:42|0.02876154
18:10:44|0.02876154
18:10:44|0.02876154
18:10:46|0.02876154
18:10:46|0.02879843
18:10:47|0.02879843
18:10:48|0.02879843
18:10:49|0.02879843
18:10:51|0.02879843
18:10:51|0.02879843
18:10:53|0.02879843
18:10:53|0.02879843
18:10:54|0.02879843
18:10:56|0.02879843
18:10:56|0.02879843
18:10:57|0.02880229
18:10:59|0.02880229
18:11:00|0.02880229
18:11:01|0.02880229
18:11:02|0.02880229
18:11:03|0.02880229
18:11:03|0.02881843
18:11:05|0.02883135
18:11:06|0.02883135
18:11:08|0.02886259
18:11:09|0.02885122
18:11:10|0.02885122
18:11:11|0.02884201
18:11:12|0.02884201
18:11:13|0.02884201
18:11:15|0.02884201
18:11:16|0.02884201
18:11:17|0.0287985
18:11:18|0.02878915
18:11:19|0.02876124
18:11:20|0.02876691
18:11:21|0.02876694
18:11:22|0.02876694
18:11:23|0.02876694
18:11:23|0.02876694
18:11:24|0.02876694
18:11:26|0.02876694
18:11:26|0.02878807
18:11:28|0.02878807
18:11:28|0.02878807
18:11:29|0.02878807
18:11:30|0.02878807
18:11:32|0.02878807
18:11:33|0.02878807
18:11:34|0.02878807
18:11:35|0.02878807
18:11:36|0.02878807
18:11:37|0.02878807
18:11:38|0.02878807
18:11:39|0.02878807
18:11:40|0.02878807
18:11:40|0.02878807
18:11:42|0.02879594
18:11:43|0.02879034
18:11:44|0.02879034
18:11:45|0.02879034
18:11:46|0.02879034
18:11:46|0.02879034
18:11:48|0.02879034
18:11:49|0.02879034
18:11:51|0.02879034
18:11:51|0.02879034
18:11:52|0.02879034
18:11:53|0.02878094
18:11:54|0.02878094
18:11:56|0.02877182
18:11:56|0.02877182
18:11:57|0.02877182
18:11:58|0.02877182
18:11:59|0.02877182
18:12:01|0.02877182
18:12:01|0.02877182
18:12:02|0.02877182
18:12:04|0.02877182
18:12:05|0.02877182
18:12:06|0.02877182
18:12:06|0.02877182
18:12:08|0.02877182
18:12:09|0.0287794
18:12:10|0.0287794
18:12:11|0.0287794
18:12:12|0.0287794
18:12:13|0.0287794
18:12:14|0.02878418
18:12:16|0.02877182
18:12:16|0.02877182
18:12:18|0.02876764
18:12:18|0.02876764
18:12:20|0.02877489
18:12:21|0.02878962
18:12:22|0.02877169
18:12:23|0.02877169
18:12:24|0.02877169
18:12:25|0.02877169
18:12:26|0.02877169
18:12:27|0.02877169
18:12:28|0.02877169
18:12:29|0.02877169
18:12:30|0.02877169
18:12:31|0.02877169
18:12:32|0.02877169
18:12:33|0.02877169
18:12:34|0.02877169
18:12:35|0.02877169
18:12:36|0.02877169
18:12:37|0.02877169
18:12:38|0.02877169
18:12:39|0.028752
18:12:40|0.02876989
18:12:41|0.02877
18:12:42|0.02877
18:12:43|0.02877
18:12:44|0.02877
18:12:45|0.02877
18:12:46|0.02877
18:12:47|0.02877
18:12:48|0.02877
18:12:49|0.02877
18:12:50|0.02877
18:12:51|0.02877
18:12:52|0.02877
18:12:53|0.02877
18:12:54|0.02877
18:12:56|0.02877
18:12:57|0.02877
18:12:58|0.02877661
18:12:59|0.02877661
18:12:59|0.02877661
18:13:01|0.02877661
18:13:02|0.02877661
18:13:03|0.02877661
18:13:04|0.02877661
18:13:05|0.02877661
18:13:06|0.0287488
18:13:07|0.0287488
18:13:08|0.0287488
18:13:09|0.0287488
18:13:10|0.0287488
18:13:11|0.0287488
18:13:13|0.0287488
18:13:13|0.0287488
18:13:14|0.02873943
18:13:16|0.02873943
18:13:17|0.0287405
18:13:18|0.0287405
18:13:19|0.0287405
18:13:20|0.0287405
18:13:21|0.0287405
18:13:22|0.0287405
18:13:23|0.02874748
18:13:24|0.02873002
18:13:25|0.02873002
18:13:26|0.02873002
18:13:27|0.02873002
18:13:28|0.02873002
18:13:30|0.02873002
18:13:30|0.02873002
18:13:32|0.02873002
18:13:32|0.02873002
18:13:33|0.02873002
18:13:35|0.02873943
18:13:36|0.02873943
18:13:37|0.02873943
18:13:38|0.02873943
18:13:38|0.02872472
18:13:39|0.02870911
18:13:41|0.02870911
18:13:42|0.02870911
18:13:42|0.02870911
18:13:43|0.02870911
18:13:44|0.02870911
18:13:45|0.02870911
18:13:46|0.02870911
18:13:48|0.02870911
18:13:48|0.02873904
18:13:50|0.02869494
18:13:50|0.02869494
18:13:52|0.02869494
18:13:52|0.02869494
18:13:53|0.02869494
18:13:54|0.02869494
18:13:56|0.02869494
18:13:57|0.02869494
18:13:57|0.02869777
18:13:59|0.02869777
18:14:00|0.02869777
18:14:01|0.02869777
18:14:02|0.02869777
18:14:03|0.02869777
18:14:04|0.02869777
18:14:05|0.02869777
18:14:06|0.02869777
18:14:07|0.028717
18:14:08|0.028717
18:14:10|0.028717
18:14:11|0.028717
18:14:11|0.028717
18:14:12|0.028717
18:14:14|0.02872947
18:14:14|0.02872947
18:14:15|0.02872947
18:14:16|0.02872947
18:14:18|0.02872947
18:14:19|0.02872947
18:14:20|0.02872947
18:14:21|0.02872947
18:14:22|0.02869202
18:14:23|0.02869202
18:14:25|0.02869202
18:14:25|0.02869202
18:14:26|0.02869202
18:14:27|0.02869202
18:14:29|0.02869202
18:14:30|0.02869202
18:14:30|0.02869202
18:14:32|0.02869202
18:14:32|0.02869202
18:14:33|0.02873179
18:14:34|0.02872369
18:14:35|0.02873909
18:14:36|0.02873909
18:14:37|0.02873135
18:14:38|0.02873234
18:14:40|0.02873234
18:14:41|0.02875377
18:14:41|0.02876
18:14:43|0.02876
18:14:43|0.02876
18:14:45|0.02876
18:14:46|0.02876
18:14:46|0.02876
18:14:48|0.02876
18:14:49|0.02876
18:14:50|0.02876
18:14:51|0.02876
18:14:53|0.02876
18:14:54|0.02876
18:14:54|0.02876
18:14:55|0.02876
18:14:56|0.02876
18:14:57|0.02878588
18:14:58|0.02878588
18:14:59|0.02878588
18:15:00|0.02878588
18:15:01|0.02878588
18:15:02|0.02878588
18:15:04|0.02878588
18:15:05|0.02878588
18:15:06|0.02878588
18:15:07|0.02878588
18:15:08|0.02878588
18:15:10|0.02879103
18:15:11|0.02879103
18:15:12|0.02879103
18:15:13|0.02879103
18:15:14|0.02879103
18:15:15|0.02880662
18:15:16|0.02880662
18:15:17|0.02879969
18:15:18|0.02879969
18:15:19|0.02880662
18:15:20|0.02880662
18:15:22|0.02880662
18:15:22|0.02880662
18:15:23|0.02880662
18:15:25|0.02880662
18:15:26|0.02880662
18:15:28|0.02880662
18:15:29|0.02880662
18:15:30|0.02880662
18:15:31|0.02880662
18:15:32|0.02878588
18:15:33|0.02878588
18:15:34|0.02878588
18:15:35|0.02878588
18:15:36|0.02878588
18:15:37|0.02878588
18:15:38|0.02878588
18:15:39|0.02878588
18:15:40|0.02878588
18:15:41|0.02878588
18:15:42|0.02878588
18:15:44|0.02878588
18:15:44|0.02878588
18:15:46|0.02878588
18:15:46|0.02878588
18:15:48|0.02878588
18:15:49|0.02878588
18:15:50|0.02878588
18:15:51|0.02878588
18:15:52|0.02877266
18:15:54|0.02877266
18:15:54|0.0287882
18:15:55|0.0287882
18:15:57|0.02876977
18:15:58|0.02876977
18:15:59|0.02876977
18:16:00|0.0287698
18:16:01|0.0287698
18:16:02|0.0287698
18:16:03|0.0287698
18:16:03|0.0287698
18:16:05|0.0287698
18:16:06|0.0287698
18:16:07|0.0287698
18:16:07|0.02881022
18:16:08|0.02881022
18:16:10|0.02885997
18:16:11|0.02885997
18:16:12|0.02885997
18:16:13|0.02885997
18:16:14|0.02885997
18:16:15|0.02885997
18:16:16|0.02885997
18:16:17|0.02885997
18:16:18|0.02885997
18:16:19|0.02884804
18:16:21|0.02884755
18:16:22|0.02884755
18:16:24|0.02884755
18:16:25|0.02881011
18:16:25|0.02881011
18:16:27|0.02881011
18:16:28|0.02881011
18:16:30|0.02881011
18:16:30|0.02881011
18:16:31|0.02881011
18:16:33|0.02881011
18:16:34|0.02881011
18:16:35|0.02881011
18:16:36|0.02881011
18:16:37|0.02881011
18:16:38|0.02881011
18:16:39|0.02881011
18:16:40|0.02881011
18:16:41|0.02881011
18:16:42|0.02881011
18:16:43|0.02881011
18:16:44|0.02881011
18:16:45|0.02881011
18:16:46|0.02881011
18:16:47|0.02881011
18:16:48|0.02883969
18:16:49|0.02883969
18:16:50|0.02883969
18:16:51|0.02883969
18:16:52|0.02883969
18:16:53|0.02882449
18:16:54|0.02882449
18:16:55|0.02882449
18:16:56|0.02882449
18:16:57|0.02882449
18:16:58|0.02882449
18:16:59|0.02882449
18:17:00|0.02882449
18:17:01|0.02882449
18:17:02|0.02882449
18:17:03|0.02882449
18:17:04|0.02883636
18:17:05|0.0288402
18:17:06|0.0288402
18:17:07|0.0288402
18:17:08|0.02884274
18:17:09|0.02884274
18:17:10|0.02884274
18:17:11|0.02884274
18:17:12|0.02884274
18:17:13|0.02884274
18:17:14|0.02884274
18:17:16|0.02884274
18:17:16|0.02884274
18:17:18|0.02884274
18:17:19|0.02880537
18:17:20|0.02879913
18:17:22|0.02879913
18:17:23|0.02882264
18:17:24|0.02882264
18:17:24|0.02882264
18:17:26|0.02882264
18:17:27|0.02882264
18:17:28|0.02882264
18:17:29|0.02882264
18:17:30|0.02882264
18:17:32|0.02882264
18:17:32|0.02882264
18:17:34|0.02882264
18:17:34|0.02882264
18:17:35|0.02882264
18:17:36|0.02882264
18:17:37|0.02884273
18:17:38|0.02884272
18:17:40|0.02884272
18:17:41|0.02884272
18:17:42|0.02884272
18:17:43|0.02884272
18:17:44|0.02884272
18:17:45|0.02884272
18:17:47|0.02884272
18:17:47|0.02884272
18:17:48|0.02884272
18:17:49|0.02884272
18:17:51|0.02884272
18:17:52|0.02884272
18:17:53|0.02884272
18:17:54|0.02884272
18:17:56|0.02884272
18:17:57|0.02884272
18:17:58|0.02884272
18:17:58|0.02884272
18:17:59|0.02880733
18:18:01|0.02881391
18:18:02|0.02881391
18:18:03|0.02881391
18:18:04|0.02882745
18:18:04|0.02878331
18:18:06|0.02878331
18:18:06|0.02878331
18:18:08|0.02878331
18:18:09|0.02878327
18:18:10|0.02878327
18:18:10|0.02878327
18:18:12|0.02878327
18:18:13|0.02878327
18:18:14|0.02878327
18:18:14|0.0287968
18:18:16|0.0287968
18:18:16|0.0287968
18:18:17|0.0287968
18:18:19|0.02878821
18:18:20|0.02875952
18:18:20|0.02875626
18:18:22|0.02875368
18:18:23|0.02875368
18:18:24|0.02874874
18:18:26|0.02873988
18:18:26|0.02875952
18:18:29|0.02875952
18:18:30|0.02875952
18:18:31|0.02875952
18:18:32|0.02875952
18:18:33|0.02875376
18:18:34|0.02875376
18:18:35|0.02875376
18:18:36|0.02875376
18:18:37|0.02875376
18:18:38|0.02875376
18:18:39|0.02875376
18:18:40|0.02875376
18:18:41|0.02875376
18:18:42|0.02875376
18:18:43|0.02875376
18:18:44|0.02875376
18:18:45|0.02875376
18:18:46|0.02875376
18:18:47|0.02877496
18:18:48|0.02875952
18:18:50|0.02875952
18:18:50|0.02875952
18:18:51|0.02875952
18:18:53|0.02875952
18:18:53|0.02875952
18:18:54|0.02875952
18:18:55|0.02875952
18:18:57|0.02875952
18:18:58|0.02875952
18:18:58|0.02875952
18:18:59|0.02875952
18:19:00|0.02875952
18:19:01|0.02875952
18:19:03|0.02875952
18:19:03|0.02875952
18:19:05|0.02875952
18:19:06|0.02875952
18:19:06|0.02875952
18:19:07|0.02875952
18:19:08|0.02875952
18:19:09|0.02875952
18:19:11|0.02875952
18:19:12|0.02875952
18:19:12|0.02875952
18:19:13|0.02875952
18:19:15|0.02875952
18:19:15|0.028759
18:19:16|0.02874607
18:19:18|0.02872132
18:19:18|0.02872132
18:19:19|0.02872132
18:19:21|0.02872132
18:19:21|0.02872132
18:19:23|0.02870575
18:19:24|0.02870575
18:19:26|0.02870575
18:19:26|0.02870575
18:19:28|0.02870575
18:19:29|0.02870575
18:19:30|0.02870575
18:19:30|0.02870575
18:19:32|0.02871931
18:19:33|0.02871931
18:19:34|0.02871931
18:19:35|0.02871931
18:19:35|0.02871931
18:19:37|0.02871931
18:19:38|0.02871931
18:19:39|0.02871931
18:19:40|0.02871931
18:19:41|0.02871931
18:19:42|0.02871931
18:19:42|0.02871931
18:19:44|0.02871931
18:19:45|0.02871932
18:19:45|0.02871932
18:19:47|0.02871932
18:19:47|0.02871932
18:19:49|0.02871932
18:19:50|0.02871932
18:19:51|0.02871932
18:19:52|0.02870136
18:19:53|0.02870136
18:19:54|0.02870136
18:19:55|0.02870136
18:19:56|0.0287
18:19:57|0.0287
18:19:58|0.0287
18:19:59|0.0287
18:20:00|0.02870001
18:20:01|0.02868
18:20:02|0.02867
18:20:03|0.02867
18:20:04|0.02868307
18:20:05|0.02868307
18:20:06|0.02868307
18:20:07|0.02868307
18:20:08|0.02868307
18:20:09|0.02868307
18:20:11|0.02868499
18:20:12|0.02870324
18:20:13|0.02870324
18:20:14|0.02870324
18:20:15|0.02870324
18:20:16|0.02868307
18:20:17|0.02869638
18:20:19|0.02869638
18:20:19|0.02868304
18:20:21|0.02866114
18:20:22|0.02865922
18:20:22|0.02865922
18:20:24|0.02865922
18:20:25|0.02867242
18:20:27|0.02867242
18:20:28|0.02867242
18:20:30|0.02867242
18:20:31|0.02867242
18:20:32|0.02867242
18:20:33|0.02866611
18:20:33|0.02866611
18:20:35|0.02866611
18:20:36|0.02865461
18:20:37|0.02867242
18:20:39|0.02867242
18:20:40|0.02866977
18:20:41|0.0286513
18:20:42|0.0286513
18:20:43|0.0286513
18:20:44|0.0286513
18:20:44|0.0286513
18:20:46|0.0286513
18:20:47|0.0286513
18:20:48|0.0286513
18:20:49|0.0286513
18:20:51|0.02865
18:20:51|0.02865
18:20:52|0.02865
18:20:53|0.02865
18:20:54|0.02864
18:20:56|0.02864
18:20:56|0.02864
18:20:57|0.02862924
18:20:58|0.02862924
18:21:00|0.02861
18:21:00|0.02860032
18:21:01|0.02860035
18:21:02|0.02865073
18:21:03|0.02865073
18:21:05|0.02865073
18:21:05|0.02865073
18:21:07|0.02865073
18:21:08|0.02854075
18:21:09|0.02849613
18:21:09|0.02853471
18:21:11|0.02853471
18:21:11|0.0285354
18:21:12|0.0284961
18:21:13|0.0284961
18:21:14|0.0284961
18:21:15|0.0284961
18:21:16|0.0284961
18:21:18|0.0284961
18:21:18|0.0284961
18:21:20|0.02853114
18:21:20|0.02852188
18:21:22|0.02852188
18:21:23|0.02852188
18:21:23|0.028534
18:21:25|0.02853114
18:21:27|0.02853114
18:21:28|0.02853114
18:21:28|0.02853114
18:21:30|0.02852742
18:21:30|0.02852742
18:21:33|0.02853643
18:21:34|0.02853643
18:21:34|0.02853643
18:21:35|0.02852743
18:21:37|0.02855465
18:21:38|0.02855465
18:21:39|0.02854406
18:21:39|0.02854406
18:21:40|0.02854406
18:21:42|0.02853439
18:21:43|0.02853439
18:21:44|0.02852743
18:21:45|0.02852743
18:21:46|0.02852742
18:21:47|0.02852742
18:21:48|0.02852742
18:21:49|0.02851816
18:21:50|0.02850835
18:21:51|0.02850835
18:21:52|0.02850001
18:21:54|0.02851987
18:21:54|0.02851987
18:21:55|0.02852742
18:21:56|0.02851864
18:21:57|0.02849607
18:21:58|0.02850482
18:21:59|0.02846957
18:22:01|0.02846957
18:22:02|0.02845839
18:22:02|0.02845839
18:22:03|0.02845839
18:22:04|0.02845839
18:22:05|0.02846844
18:22:06|0.02849172
18:22:07|0.02849172
18:22:09|0.02851076
18:22:09|0.02851091
18:22:10|0.02851096
18:22:11|0.02851135
18:22:12|0.02851135
18:22:13|0.02851135
18:22:15|0.02851136
18:22:15|0.02851136
18:22:17|0.02851136
18:22:18|0.02850834
18:22:18|0.02852741
18:22:19|0.02852741
18:22:20|0.02852741
18:22:21|0.02852741
18:22:23|0.02852742
18:22:24|0.02856216
18:22:24|0.02855042
18:22:26|0.0285639
18:22:29|0.02852741
18:22:29|0.02852741
18:22:31|0.02852741
18:22:32|0.02853399
18:22:33|0.02853399
18:22:33|0.02853399
18:22:35|0.02853399
18:22:36|0.02853399
18:22:37|0.02853399
18:22:38|0.02853399
18:22:39|0.02853399
18:22:40|0.02853399
18:22:41|0.02853399
18:22:43|0.02853399
18:22:44|0.02853399
18:22:44|0.02853399
18:22:45|0.02853399
18:22:46|0.02853254
18:22:47|0.02853254
18:22:48|0.02853254
18:22:49|0.02853254
18:22:50|0.02853254
18:22:51|0.02853254
18:22:53|0.02853254
18:22:54|0.02853292
18:22:54|0.02853292
18:22:55|0.02853292
18:22:56|0.02853292
18:22:57|0.02853292
18:22:58|0.02853399
18:23:00|0.02853399
18:23:00|0.02855139
18:23:01|0.02856062
18:23:03|0.02856062
18:23:03|0.02856062
18:23:05|0.02856062
18:23:05|0.02856062
18:23:07|0.02852688
18:23:08|0.02852688
18:23:08|0.02852688
18:23:09|0.02852688
18:23:10|0.02852688
18:23:11|0.02852688
18:23:13|0.02852688
18:23:13|0.02852688
18:23:14|0.02852688
18:23:15|0.02852688
18:23:16|0.02852688
18:23:17|0.02852688
18:23:18|0.02852688
18:23:19|0.02856799
18:23:21|0.02855396
18:23:22|0.02855396
18:23:23|0.02855396
18:23:24|0.02855396
18:23:25|0.02855396
18:23:26|0.02853942
18:23:28|0.02853942
18:23:28|0.02853942
18:23:29|0.02853942
18:23:30|0.02853942
18:23:32|0.02853942
18:23:33|0.02853942
18:23:34|0.02853942
18:23:35|0.02853942
18:23:37|0.02853942
18:23:38|0.02853942
18:23:39|0.02854499
18:23:40|0.02858276
18:23:40|0.02858276
18:23:42|0.02858537
18:23:43|0.028601
18:23:44|0.028601
18:23:45|0.028601
18:23:46|0.02862567
18:23:47|0.02861379
18:23:47|0.02864966
18:23:50|0.02864966
18:23:50|0.02864966
18:23:51|0.02864966
18:23:52|0.02859392
18:23:53|0.02859392
18:23:55|0.02860907
18:23:56|0.02860907
18:23:56|0.02860907
18:23:57|0.02860907
18:23:59|0.02860907
18:24:00|0.02860907
18:24:00|0.02860907
18:24:02|0.02860907
18:24:03|0.02860907
18:24:04|0.02858669
18:24:05|0.02858669
18:24:06|0.02858669
18:24:07|0.02858669
18:24:07|0.02858669
18:24:08|0.02858669
18:24:10|0.02858669
18:24:11|0.02858669
18:24:11|0.0285525
18:24:13|0.02855533
18:24:14|0.02855533
18:24:15|0.02856673
18:24:16|0.02855531
18:24:17|0.02855531
18:24:18|0.02855531
18:24:19|0.02855531
18:24:20|0.02855531
18:24:21|0.02855531
18:24:22|0.02855531
18:24:23|0.02853943
18:24:24|0.02852684
18:24:25|0.02851404
18:24:26|0.0284685
18:24:27|0.02847398
18:24:29|0.02845
18:24:30|0.02845
18:24:31|0.02850864
18:24:32|0.02850864
18:24:34|0.02850864
18:24:35|0.02850864
18:24:35|0.02850864
18:24:38|0.0285008
18:24:38|0.02852831
18:24:39|0.02850082
18:24:41|0.02850082
18:24:42|0.02851629
18:24:43|0.02851629
18:24:43|0.02851629
18:24:44|0.02851629
18:24:45|0.02851629
18:24:47|0.02851629
18:24:49|0.02853213
18:24:49|0.02853213
18:24:51|0.02854625
18:24:52|0.02854625
18:24:53|0.02853213
18:24:54|0.02853213
18:24:55|0.02853213
18:24:56|0.02853213
18:24:57|0.02853213
18:24:58|0.0285302
18:24:59|0.0285302
18:25:00|0.0285302
18:25:01|0.0285302
18:25:03|0.02852971
18:25:04|0.02852971
18:25:04|0.02852971
18:25:05|0.02852971
18:25:07|0.02852971
18:25:07|0.02852971
18:25:08|0.02852971
18:25:10|0.02852971
18:25:10|0.02852971
18:25:12|0.0285302
18:25:13|0.02851629
18:25:13|0.02851629
18:25:15|0.02851629
18:25:16|0.02851629
18:25:17|0.02851629
18:25:18|0.02851629
18:25:19|0.02851629
18:25:20|0.02851629
18:25:21|0.02851629
18:25:22|0.02851629
18:25:23|0.02851629
18:25:24|0.02851629
18:25:25|0.02851629
18:25:26|0.02851629
18:25:27|0.02853643
18:25:29|0.02853643
18:25:29|0.02851703
18:25:31|0.02853914
18:25:32|0.02853914
18:25:33|0.02853914
18:25:34|0.02853914
18:25:35|0.02853914
18:25:36|0.02853914
18:25:36|0.02853914
18:25:39|0.02853914
18:25:39|0.02853914
18:25:41|0.02853911
18:25:41|0.02855209
18:25:42|0.02855209
18:25:43|0.02855209
18:25:44|0.02855209
18:25:45|0.02855209
18:25:47|0.02853108
18:25:47|0.02853108
18:25:49|0.02853108
18:25:49|0.02853108
18:25:51|0.02853108
18:25:52|0.02853108
18:25:53|0.02853108
18:25:54|0.02853108
18:25:55|0.02853108
18:25:56|0.02853108
18:25:58|0.02853108
18:25:59|0.02853108
18:25:59|0.02853108
18:26:01|0.02853108
18:26:01|0.02853108
18:26:02|0.02853108
18:26:04|0.02853108
18:26:05|0.02853108
18:26:06|0.02851405
18:26:07|0.02847401
18:26:08|0.02847401
18:26:08|0.02847401
18:26:10|0.02847401
18:26:11|0.02847401
18:26:12|0.02847401
18:26:13|0.02847401
18:26:14|0.0284788
18:26:15|0.0284788
18:26:16|0.0284788
18:26:17|0.0284788
18:26:18|0.0284788
18:26:19|0.0284788
18:26:20|0.0284788
18:26:22|0.0284788
18:26:23|0.0284788
18:26:24|0.02845818
18:26:24|0.02845818
18:26:26|0.02845818
18:26:26|0.02845818
18:26:27|0.02845706
18:26:30|0.02846761
18:26:31|0.02845706
18:26:32|0.02845817
18:26:33|0.02845817
18:26:33|0.02845817
18:26:35|0.02845817
18:26:36|0.02845817
18:26:37|0.02847944
18:26:38|0.02847943
18:26:39|0.02847943
18:26:39|0.02847943
18:26:41|0.02847943
18:26:42|0.02847943
18:26:43|0.02847943
18:26:44|0.02847982
18:26:45|0.02847982
18:26:46|0.02847982
18:26:46|0.02847982
18:26:48|0.02847982
18:26:49|0.02847982
18:26:50|0.02847982
18:26:51|0.02847129
18:26:52|0.02847129
18:26:53|0.02847129
18:26:54|0.02843631
18:26:55|0.02843631
18:26:56|0.02843631
18:26:57|0.02843631
18:26:59|0.02842899
18:27:00|0.02842899
18:27:01|0.02842899
18:27:03|0.02843833
18:27:04|0.02843833
18:27:05|0.02843833
18:27:06|0.02843833
18:27:07|0.02843833
18:27:08|0.02843833
18:27:10|0.02843833
18:27:10|0.02843833
18:27:11|0.02843833
18:27:13|0.02847069
18:27:14|0.0284343
18:27:15|0.02844681
18:27:15|0.02844681
18:27:17|0.02844681
18:27:17|0.02844681
18:27:19|0.02844681
18:27:19|0.02844681
18:27:21|0.02844681
18:27:21|0.02843833
18:27:22|0.02844908
18:27:24|0.02844908
18:27:25|0.02844908
18:27:26|0.02844908
18:27:27|0.02844908
18:27:28|0.02844908
18:27:29|0.02844908
18:27:29|0.02844908
18:27:30|0.02844908
18:27:32|0.02844908
18:27:32|0.02844908
18:27:33|0.02844908
18:27:35|0.02844908
18:27:36|0.02844908
18:27:37|0.02844908
18:27:39|0.02844908
18:27:39|0.0284416
18:27:41|0.0284416
18:27:42|0.0284416
18:27:42|0.0284416
18:27:44|0.02846046
18:27:45|0.02846046
18:27:46|0.02846046
18:27:47|0.02846046
18:27:48|0.02846046
18:27:48|0.02847917
18:27:50|0.02847917
18:27:51|0.02847917
18:27:52|0.02847942
18:27:53|0.02847942
18:27:54|0.02847941
18:27:55|0.02847941
18:27:56|0.02847941
18:27:57|0.02847941
18:27:58|0.02847941
18:27:59|0.02847941
18:28:01|0.02847941
18:28:02|0.028449
18:28:03|0.028449
18:28:04|0.028449
18:28:05|0.02849037
18:28:06|0.02847038
18:28:07|0.02847038
18:28:08|0.02846537
18:28:10|0.02846537
18:28:10|0.02846538
18:28:12|0.02847749
18:28:12|0.02847038
18:28:14|0.02848581
18:28:15|0.0284718
18:28:16|0.02845622
18:28:17|0.02845622
18:28:18|0.02845622
18:28:19|0.02845622
18:28:20|0.02845622
18:28:20|0.02845622
18:28:22|0.02845622
18:28:23|0.02849962
18:28:24|0.02848925
18:28:25|0.02848925
18:28:26|0.02848925
18:28:27|0.02848925
18:28:28|0.02848925
18:28:29|0.02850931
18:28:31|0.02850931
18:28:31|0.02850931
18:28:32|0.02850931
18:28:34|0.02850931
18:28:34|0.02850931
18:28:36|0.02850931
18:28:36|0.02850931
18:28:37|0.02850931
18:28:38|0.02850931
18:28:40|0.02850931
18:28:40|0.02850908
18:28:42|0.02850908
18:28:43|0.02850903
18:28:43|0.02850538
18:28:45|0.02850537
18:28:46|0.02850538
18:28:47|0.02850538
18:28:47|0.02850538
18:28:49|0.028499
18:28:50|0.028499
18:28:50|0.02850538
18:28:52|0.02850538
18:28:53|0.02850538
18:28:54|0.02850538
18:28:55|0.02850538
18:28:56|0.02850538
18:28:57|0.02850538
18:28:58|0.0285168
18:28:59|0.0285168
18:29:01|0.0285168
18:29:02|0.0285168
18:29:03|0.02850567
18:29:05|0.02851441
18:29:06|0.02851441
18:29:07|0.02851441
18:29:08|0.02851441
18:29:09|0.02851441
18:29:10|0.02851441
18:29:11|0.02851441
18:29:12|0.02851441
18:29:13|0.02851441
18:29:14|0.02851441
18:29:15|0.02847089
18:29:16|0.02847321
18:29:17|0.0284732
18:29:18|0.0284732
18:29:19|0.02847319
18:29:20|0.02846911
18:29:21|0.0284691
18:29:22|0.0284691
18:29:23|0.0284691
18:29:24|0.0284691
18:29:26|0.0284691
18:29:27|0.0284691
18:29:28|0.0284691
18:29:29|0.02836534
18:29:30|0.02836625
18:29:30|0.02836625
18:29:33|0.02836984
18:29:34|0.02837101
18:29:34|0.02837101
18:29:35|0.02836818
18:29:36|0.02836753
18:29:38|0.02836535
18:29:38|0.02836535
18:29:39|0.02838292
18:29:40|0.02838292
18:29:42|0.02838292
18:29:42|0.02838292
18:29:44|0.02838292
18:29:45|0.02838292
18:29:45|0.02838292
18:29:47|0.02838292
18:29:48|0.02838292
18:29:48|0.02837666
18:29:49|0.028379
18:29:50|0.028379
18:29:52|0.028379
18:29:52|0.02838551
18:29:54|0.02838551
18:29:55|0.02838551
18:29:55|0.02838551
18:29:57|0.02838551
18:29:57|0.02838551
18:29:59|0.02838551
18:29:59|0.02838551
18:30:01|0.02837666
18:30:03|0.02837666
18:30:04|0.02837666
18:30:05|0.02838798
18:30:07|0.02837949
18:30:08|0.02837949
18:30:09|0.02837949
18:30:10|0.02837666
18:30:11|0.02839081
18:30:12|0.02839998
18:30:13|0.02839998
18:30:15|0.02839999
18:30:16|0.02839999
18:30:17|0.02839999
18:30:18|0.02838834
18:30:19|0.02838834
18:30:19|0.02838834
18:30:20|0.02838834
18:30:22|0.02838834
18:30:22|0.02838834
18:30:23|0.02838834
18:30:25|0.02838834
18:30:25|0.02839998
18:30:27|0.02839998
18:30:28|0.0284
18:30:29|0.02839998
18:30:30|0.02839996
18:30:31|0.02839994
18:30:32|0.02839327
18:30:33|0.02839327
18:30:35|0.02839327
18:30:35|0.02839327
18:30:36|0.02839327
18:30:37|0.02839327
18:30:38|0.02839712
18:30:40|0.02839721
18:30:40|0.02839995
18:30:42|0.0284
18:30:42|0.02839999
18:30:43|0.02839999
18:30:44|0.02839999
18:30:46|0.02839327
18:30:46|0.02839327
18:30:48|0.02839327
18:30:49|0.02839327
18:30:49|0.02839327
18:30:50|0.02839327
18:30:52|0.02839327
18:30:53|0.02839329
18:30:54|0.02838515
18:30:55|0.02838515
18:30:56|0.02838515
18:30:57|0.02839999
18:30:57|0.02839999
18:30:59|0.02839998
18:31:00|0.02839998
18:31:01|0.02838749
18:31:03|0.02838749
18:31:04|0.0284
18:31:05|0.0284
18:31:07|0.02839313
18:31:08|0.02839313
18:31:09|0.0284
18:31:10|0.02839999
18:31:11|0.02839999
18:31:12|0.02839999
18:31:13|0.02839999
18:31:14|0.02839999
18:31:14|0.02839999
18:31:16|0.02839999
18:31:18|0.02839999
18:31:18|0.02839999
18:31:19|0.02839999
18:31:21|0.02839999
18:31:22|0.02839999
18:31:22|0.02839999
18:31:23|0.02839647
18:31:25|0.02839647
18:31:26|0.02839647
18:31:27|0.02839647
18:31:27|0.02839029
18:31:29|0.02839364
18:31:29|0.02839364
18:31:30|0.02839713
18:31:32|0.02838861
18:31:33|0.02836744
18:31:34|0.02836744
18:31:35|0.02836744
18:31:36|0.02838292
18:31:37|0.02838292
18:31:38|0.02839897
18:31:39|0.02839897
18:31:40|0.02839897
18:31:41|0.02839897
18:31:42|0.02839897
18:31:43|0.0283795
18:31:44|0.0283795
18:31:46|0.02837949
18:31:46|0.02837949
18:31:48|0.02837949
18:31:48|0.02837949
18:31:50|0.02837949
18:31:50|0.02837949
18:31:51|0.02837949
18:31:53|0.02837949
18:31:54|0.02837949
18:31:55|0.02837949
18:31:56|0.02837949
18:31:57|0.02837949
18:31:58|0.02837949
18:31:59|0.02837949
18:32:00|0.02837949
18:32:01|0.02837974
18:32:02|0.02837974
18:32:04|0.02837949
18:32:05|0.02837949
18:32:06|0.02837949
18:32:07|0.02837949
18:32:08|0.02837949
18:32:09|0.02837949
18:32:10|0.02837949
18:32:11|0.02839996
18:32:13|0.02839998
18:32:14|0.02838766
18:32:14|0.02838766
18:32:15|0.02838766
18:32:17|0.02838766
18:32:18|0.02838766
18:32:19|0.02838766
18:32:20|0.02838766
18:32:21|0.02838766
18:32:22|0.02838766
18:32:23|0.02838771
18:32:24|0.02838771
18:32:25|0.02838774
18:32:26|0.02838774
18:32:27|0.02838774
18:32:28|0.02838774
18:32:29|0.02838774
18:32:30|0.02838774
18:32:31|0.02838774
18:32:32|0.02838774
18:32:33|0.02838774
18:32:34|0.02839997
18:32:35|0.0284
18:32:36|0.0284
18:32:37|0.0284
18:32:38|0.0284
18:32:39|0.0284
18:32:40|0.0284
18:32:41|0.0284
18:32:42|0.0284
18:32:43|0.02839999
18:32:44|0.02838802
18:32:45|0.02838802
18:32:46|0.02838799
18:32:47|0.02838799
18:32:49|0.02838799
18:32:50|0.02838857
18:32:51|0.02838857
18:32:51|0.02838857
18:32:52|0.02838857
18:32:54|0.02838857
18:32:54|0.02838857
18:32:55|0.02838857
18:32:56|0.02838857
18:32:57|0.02838802
18:32:59|0.02838009
18:33:00|0.02838009
18:33:01|0.02838008
18:33:02|0.02838008
18:33:03|0.02838008
18:33:03|0.02838008
18:33:06|0.02838008
18:33:07|0.02838008
18:33:08|0.02838008
18:33:09|0.02838008
18:33:10|0.02837001
18:33:11|0.02837001
18:33:12|0.02837001
18:33:12|0.02837001
18:33:13|0.02837001
18:33:14|0.02837001
18:33:15|0.02837001
18:33:16|0.02837001
18:33:17|0.02837001
18:33:18|0.02837001
18:33:20|0.02837001
18:33:20|0.02837001
18:33:21|0.02837001
18:33:22|0.02837001
18:33:23|0.02837001
18:33:25|0.02837001
18:33:26|0.02837001
18:33:27|0.02838444
18:33:28|0.02838444
18:33:29|0.02838444
18:33:30|0.02838444
18:33:32|0.02838444
18:33:33|0.02838292
18:33:34|0.02838292
18:33:34|0.02838292
18:33:35|0.02838292
18:33:36|0.02838292
18:33:38|0.02838292
18:33:39|0.02838292
18:33:40|0.02838292
18:33:40|0.02838292
18:33:42|0.02838292
18:33:43|0.02838292
18:33:43|0.02838292
18:33:44|0.02838009
18:33:45|0.02838009
18:33:46|0.02838009
18:33:48|0.02838009
18:33:49|0.0283755
18:33:50|0.0283755
18:33:50|0.0283755
18:33:52|0.0283755
18:33:52|0.0283755
18:33:54|0.0283755
18:33:55|0.02837001
18:33:56|0.02837001
18:33:57|0.02836356
18:33:58|0.02836356
18:33:59|0.02836304
18:34:00|0.02836304
18:34:01|0.02835
18:34:02|0.02835001
18:34:03|0.02835001
18:34:04|0.02835001
18:34:05|0.02835001
18:34:06|0.02835001
18:34:07|0.02835001
18:34:08|0.02835001
18:34:09|0.02835001
18:34:10|0.02835001
18:34:11|0.02835001
18:34:12|0.02835615
18:34:13|0.02835615
18:34:14|0.02835615
18:34:15|0.02835615
18:34:16|0.02835615
18:34:17|0.02835615
18:34:18|0.02835121
18:34:19|0.02835121
18:34:20|0.02835121
18:34:22|0.02835121
18:34:23|0.02835121
18:34:24|0.02835121
18:34:24|0.02836305
18:34:25|0.02836305
18:34:27|0.02836305
18:34:28|0.02836305
18:34:29|0.02837725
18:34:29|0.02837725
18:34:31|0.02836818
18:34:31|0.02836818
18:34:32|0.02836818
18:34:34|0.02836818
18:34:35|0.02836818
18:34:36|0.02836818
18:34:37|0.02836818
18:34:38|0.02836818
18:34:39|0.02836308
18:34:39|0.02836308
18:34:41|0.02836818
18:34:41|0.02836818
18:34:43|0.02836818
18:34:45|0.02836818
18:34:45|0.02836818
18:34:47|0.02836818
18:34:48|0.02836818
18:34:49|0.02836818
18:34:50|0.02836304
18:34:51|0.02836304
18:34:52|0.02836304
18:34:53|0.02836304
18:34:54|0.02836304
18:34:55|0.02836304
18:34:56|0.02836304
18:34:57|0.02836304
18:34:58|0.02836304
18:34:59|0.02836304
18:35:00|0.02838565
18:35:01|0.02838565
18:35:02|0.02838565
18:35:03|0.02838565
18:35:04|0.0283914
18:35:05|0.02840577
18:35:06|0.02840577
18:35:08|0.02840577
18:35:08|0.02839792
18:35:10|0.02839792
18:35:11|0.02840076
18:35:12|0.02840076
18:35:13|0.02840076
18:35:14|0.02840076
18:35:16|0.02840577
18:35:17|0.02840577
18:35:18|0.02842837
18:35:19|0.02842981
18:35:20|0.0284298
18:35:21|0.02844338
18:35:23|0.02844338
18:35:24|0.02844338
18:35:25|0.02844338
18:35:25|0.02844338
18:35:26|0.02844338
18:35:28|0.02844338
18:35:28|0.02844338
18:35:29|0.02844338
18:35:30|0.02844338
18:35:32|0.02844338
18:35:32|0.02844338
18:35:33|0.02844338
18:35:34|0.02844338
18:35:36|0.02844338
18:35:37|0.02844338
18:35:37|0.02844338
18:35:39|0.02844338
18:35:40|0.02844338
18:35:41|0.02844338
18:35:42|0.02844338
18:35:43|0.02844338
18:35:44|0.02844338
18:35:45|0.02844338
18:35:46|0.02844338
18:35:47|0.02844338
18:35:48|0.02844338
18:35:50|0.02844338
18:35:50|0.02844338
18:35:51|0.02844338
18:35:53|0.02844338
18:35:54|0.02844338
18:35:54|0.02844338
18:35:55|0.02844338
18:35:56|0.02844338
18:35:57|0.02844338
18:35:59|0.02844338
18:36:00|0.02844338
18:36:01|0.02844338
18:36:02|0.02844338
18:36:03|0.02844338
18:36:04|0.02844338
18:36:05|0.02844338
18:36:06|0.02844338
18:36:07|0.02844338
18:36:09|0.02841911
18:36:09|0.02841911
18:36:10|0.02841911
18:36:12|0.02841911
18:36:13|0.02841911
18:36:14|0.02841911
18:36:15|0.02841911
18:36:16|0.02841911
18:36:18|0.02841911
18:36:19|0.02841911
18:36:19|0.02841911
18:36:21|0.02841911
18:36:22|0.02841911
18:36:23|0.02841911
18:36:24|0.02841911
18:36:25|0.02841911
18:36:26|0.02841911
18:36:27|0.02841911
18:36:28|0.02841911
18:36:29|0.02841216
18:36:30|0.02841216
18:36:31|0.02841216
18:36:32|0.02841216
18:36:34|0.02841216
18:36:35|0.0283993
18:36:36|0.0283993
18:36:37|0.0284057
18:36:38|0.0284057
18:36:39|0.0284057
18:36:40|0.0284057
18:36:41|0.0284057
18:36:42|0.0284057
18:36:43|0.0284057
18:36:44|0.0284057
18:36:45|0.02840214
18:36:46|0.02840214
18:36:47|0.02840214
18:36:49|0.02840214
18:36:50|0.02840214
18:36:50|0.02840214
18:36:51|0.02840214
18:36:53|0.02840214
18:36:53|0.02840214
18:36:54|0.02840214
18:36:55|0.02840214
18:36:56|0.02840214
18:36:57|0.02840213
18:36:58|0.02840213
18:36:59|0.02840213
18:37:00|0.02840213
18:37:01|0.02840213
18:37:02|0.02840213
18:37:04|0.02840213
18:37:04|0.02840213
18:37:06|0.02840213
18:37:07|0.02840772
18:37:08|0.02840772
18:37:10|0.02840772
18:37:11|0.02840772
18:37:12|0.02842982
18:37:13|0.02842982
18:37:14|0.02842982
18:37:16|0.02842982
18:37:17|0.02842982
18:37:18|0.02843405
18:37:19|0.02843405
18:37:20|0.02843405
18:37:21|0.02843405
18:37:21|0.02843405
18:37:22|0.02843405
18:37:23|0.02843405
18:37:25|0.02843405
18:37:26|0.02843405
18:37:26|0.02843405
18:37:28|0.02843405
18:37:28|0.02843404
18:37:29|0.02843404
18:37:31|0.02843404
18:37:31|0.02843404
18:37:32|0.02843404
18:37:34|0.02843404
18:37:34|0.02843404
18:37:36|0.02843404
18:37:37|0.02843404
18:37:38|0.02843404
18:37:39|0.02843404
18:37:40|0.02843404
18:37:41|0.02843404
18:37:42|0.02843404
18:37:43|0.02843404
18:37:44|0.02843404
18:37:46|0.02843404
18:37:46|0.02843404
18:37:47|0.02843404
18:37:48|0.02843404
18:37:49|0.02843404
18:37:50|0.02843404
18:37:52|0.02843404
18:37:52|0.02843404
18:37:53|0.02842761
18:37:54|0.02842761
18:37:55|0.02842761
18:37:56|0.02842761
18:37:57|0.02838798
18:37:58|0.02838798
18:37:59|0.02838798
18:38:01|0.02838798
18:38:01|0.02838798
18:38:02|0.02836817
18:38:03|0.02837877
18:38:05|0.02837877
18:38:06|0.02837877
18:38:07|0.02838151
18:38:08|0.02838151
18:38:09|0.02838151
18:38:10|0.02838151
18:38:11|0.02838151
18:38:12|0.02838151
18:38:13|0.02838151
18:38:14|0.02838151
18:38:15|0.02838151
18:38:16|0.02838151
18:38:18|0.02838151
18:38:19|0.02838151
18:38:19|0.02838151
18:38:22|0.02838151
18:38:22|0.02838151
18:38:23|0.02838151
18:38:25|0.02838798
18:38:25|0.02838151
18:38:27|0.02838151
18:38:28|0.02840782
18:38:28|0.02840782
18:38:29|0.02842663
18:38:31|0.02843043
18:38:37|0.02843043
18:38:37|0.02843043
18:38:39|0.02843043
18:38:40|0.02843043
18:38:41|0.02843043
18:38:42|0.02843043
18:38:42|0.02843043
18:38:43|0.02843043
18:38:44|0.02843043
18:38:46|0.02843043
18:38:47|0.02843043
18:38:48|0.02843043
18:38:49|0.02843043
18:38:50|0.02843043
18:38:51|0.02843043
18:38:52|0.02843043
18:38:53|0.02843043
18:38:54|0.02843043
18:38:55|0.02843043
18:38:56|0.02834711
18:38:57|0.02836436
18:38:58|0.02836436
18:38:59|0.02836442
18:39:00|0.02836442
18:39:01|0.02836442
18:39:02|0.02836436
18:39:03|0.02836436
18:39:04|0.02836436
18:39:05|0.02838044
18:39:06|0.02838044
18:39:07|0.02838044
18:39:08|0.02838044
18:39:09|0.02838044
18:39:11|0.02838044
18:39:13|0.02838044
18:39:14|0.02838044
18:39:14|0.02838044
18:39:16|0.02838044
18:39:17|0.02838044
18:39:18|0.02838044
18:39:19|0.02838044
18:39:20|0.02838044
18:39:21|0.0284042
18:39:23|0.0284042
18:39:23|0.0284042
18:39:25|0.0284042
18:39:26|0.02842653
18:39:26|0.02845767
18:39:28|0.02845767
18:39:28|0.02845767
18:39:30|0.02847801
18:39:31|0.02847801
18:39:32|0.02847801
18:39:32|0.02845742
18:39:34|0.02845742
18:39:34|0.02845742
18:39:35|0.02845742
18:39:36|0.02845742
18:39:37|0.02845742
18:39:38|0.02845742
18:39:39|0.02845742
18:39:40|0.02845742
18:39:42|0.0284407
18:39:43|0.0284407
18:39:44|0.02843745
18:39:45|0.02843745
18:39:46|0.02843745
18:39:47|0.02843745
18:39:47|0.02843745
18:39:48|0.02843745
18:39:49|0.02843745
18:39:51|0.02843745
18:39:52|0.02843745
18:39:53|0.02843745
18:39:54|0.02843745
18:39:55|0.02842752
18:39:56|0.02843786
18:39:57|0.02843786
18:39:58|0.02843786
18:39:59|0.02843786
18:40:00|0.02843786
18:40:02|0.02843786
18:40:03|0.02843786
18:40:03|0.02843786
18:40:04|0.02843786
18:40:05|0.02843786
18:40:07|0.02843786
18:40:07|0.02843786
18:40:08|0.02843786
18:40:09|0.02843786
18:40:10|0.02841022
18:40:12|0.02842655
18:40:13|0.02838822
18:40:14|0.02838822
18:40:15|0.02838822
18:40:16|0.028384
18:40:18|0.028384
18:40:18|0.028384
18:40:20|0.028384
18:40:20|0.02841759
18:40:22|0.02841759
18:40:23|0.02841759
18:40:24|0.02841759
18:40:25|0.02841759
18:40:26|0.02841759
18:40:27|0.02841759
18:40:28|0.02841759
18:40:29|0.02841759
18:40:30|0.02841759
18:40:31|0.02841759
18:40:32|0.02841759
18:40:33|0.02841759
18:40:34|0.02841759
18:40:35|0.02841022
18:40:36|0.02841022
18:40:37|0.02841022
18:40:39|0.02841022
18:40:39|0.02841988
18:40:41|0.02844871
18:40:41|0.02844871
18:40:43|0.02844871
18:40:44|0.02846263
18:40:45|0.02846334
18:40:46|0.028476
18:40:47|0.028476
18:40:48|0.028476
18:40:50|0.028476
18:40:50|0.02849915
18:40:52|0.02849915
18:40:52|0.02849941
18:40:53|0.02849536
18:40:54|0.02847182
18:40:55|0.0284901
18:40:57|0.0284901
18:40:57|0.0284901
18:40:58|0.0284901
18:40:59|0.0284901
18:41:01|0.0284901
18:41:02|0.0284901
18:41:02|0.0284901
18:41:04|0.0284901
18:41:04|0.0284901
18:41:05|0.0284901
18:41:07|0.0284901
18:41:08|0.0284901
18:41:09|0.0284901
18:41:10|0.0284901
18:41:10|0.0284901
18:41:12|0.0284901
18:41:13|0.0284901
18:41:14|0.0284901
18:41:16|0.0284901
18:41:17|0.0284901
18:41:18|0.0284994
18:41:18|0.02852
18:41:20|0.02852275
18:41:21|0.02852275
18:41:22|0.02852275
18:41:23|0.02850861
18:41:24|0.02850861
18:41:25|0.02850861
18:41:26|0.02850861
18:41:27|0.02851739
18:41:28|0.02853418
18:41:29|0.02853838
18:41:30|0.02853208
18:41:31|0.02853125
18:41:32|0.02853125
18:41:33|0.02855
18:41:34|0.02855
18:41:35|0.02855
18:41:37|0.02854591
18:41:37|0.02857
18:41:38|0.0285518
18:41:39|0.0285518
18:41:41|0.0285518
18:41:41|0.0285518
18:41:43|0.0285518
18:41:43|0.02856999
18:41:44|0.02856999
18:41:45|0.02856999
18:41:46|0.02856999
18:41:48|0.02856999
18:41:48|0.02856521
18:41:49|0.02861198
18:41:50|0.02859396
18:41:51|0.02859396
18:41:52|0.0286
18:41:54|0.0286
18:41:54|0.02861198
18:41:55|0.02861198
18:41:56|0.02861198
18:41:58|0.02861198
18:41:58|0.02861198
18:41:59|0.02861198
18:42:00|0.02862627
18:42:01|0.02861298
18:42:02|0.02857294
18:42:03|0.02855922
18:42:04|0.02855922
18:42:05|0.02855922
18:42:06|0.02855006
18:42:08|0.02855006
18:42:08|0.02855006
18:42:10|0.02855006
18:42:11|0.02855757
18:42:11|0.0285467
18:42:13|0.02853004
18:42:14|0.02856236
18:42:16|0.02856236
18:42:17|0.02856236
18:42:19|0.02856236
18:42:20|0.02856236
18:42:20|0.02856236
18:42:21|0.02856236
18:42:23|0.02856236
18:42:24|0.02859614
18:42:24|0.02859614
18:42:26|0.02859614
18:42:28|0.02861198
18:42:29|0.02861198
18:42:30|0.02861198
18:42:31|0.02861198
18:42:32|0.02861198
18:42:33|0.02861198
18:42:34|0.02860186
18:42:35|0.02860186
18:42:36|0.02860186
18:42:37|0.02859614
18:42:38|0.02859614
18:42:39|0.02859614
18:42:40|0.02859614
18:42:41|0.02859614
18:42:42|0.02859614
18:42:43|0.02859614
18:42:44|0.02859614
18:42:45|0.02859614
18:42:46|0.02859614
18:42:47|0.02859614
18:42:48|0.02859614
18:42:49|0.02859614
18:42:50|0.02859614
18:42:51|0.02859614
18:42:52|0.02859614
18:42:53|0.02859614
18:42:54|0.02859614
18:42:55|0.02859614
18:42:56|0.02861618
18:42:57|0.02861618
18:42:58|0.02861618
18:42:59|0.02861618
18:43:00|0.02861618
18:43:01|0.02861618
18:43:03|0.02860758
18:43:03|0.02860758
18:43:04|0.02860758
18:43:05|0.02860758
18:43:06|0.02859378
18:43:07|0.02859378
18:43:08|0.02859378
18:43:09|0.02859378
18:43:11|0.02859378
18:43:11|0.02859378
18:43:12|0.02859378
18:43:14|0.02859378
18:43:16|0.02859378
18:43:17|0.02859378
18:43:18|0.02859378
18:43:19|0.02859378
18:43:20|0.02862913
18:43:20|0.02862913
18:43:22|0.02862913
18:43:22|0.02862913
18:43:23|0.02862913
18:43:24|0.02862913
18:43:26|0.02862913
18:43:27|0.02853434
18:43:27|0.02853434
18:43:28|0.02854029
18:43:30|0.02854029
18:43:31|0.02854029
18:43:32|0.02854029
18:43:33|0.02852937
18:43:34|0.02852937
18:43:35|0.02852937
18:43:36|0.02852937
18:43:37|0.02852937
18:43:38|0.02852937
18:43:39|0.02852937
18:43:40|0.02854872
18:43:41|0.02854001
18:43:42|0.02854001
18:43:43|0.02854001
18:43:44|0.02855442
18:43:45|0.02855442
18:43:46|0.02855442
18:43:47|0.02855442
18:43:48|0.02855442
18:43:49|0.02855442
18:43:50|0.02855442
18:43:51|0.02854
18:43:52|0.02854
18:43:53|0.02854
18:43:54|0.02854
18:43:55|0.02854
18:43:56|0.02854
18:43:57|0.02854
18:43:59|0.02854
18:43:59|0.02854
18:44:00|0.02854
18:44:01|0.02854
18:44:02|0.02854
18:44:04|0.02854
18:44:04|0.02854
18:44:05|0.02855192
18:44:06|0.02856237
18:44:07|0.02856237
18:44:08|0.02856237
18:44:09|0.02856237
18:44:11|0.02856237
18:44:12|0.02856237
18:44:12|0.02856237
18:44:13|0.02856237
18:44:15|0.02856237
18:44:15|0.02855727
18:44:18|0.02855727
18:44:19|0.02855727
18:44:20|0.02855727
18:44:20|0.02855727
18:44:22|0.02855727
18:44:23|0.02853955
18:44:24|0.02853955
18:44:25|0.02853955
18:44:26|0.02853955
18:44:27|0.02853954
18:44:28|0.02853954
18:44:29|0.02853527
18:44:29|0.02855277
18:44:31|0.02859418
18:44:32|0.02861957
18:44:33|0.02863558
18:44:34|0.02863558
18:44:35|0.02863558
18:44:36|0.02863558
18:44:37|0.02863758
18:44:38|0.02863758
18:44:39|0.02863758
18:44:40|0.02863758
18:44:41|0.02863758
18:44:42|0.02863758
18:44:43|0.02863758
18:44:44|0.02863758
18:44:45|0.0286513
18:44:46|0.0286513
18:44:47|0.0286513
18:44:49|0.0286513
18:44:50|0.0286513
18:44:51|0.02860476
18:44:52|0.02860476
18:44:53|0.02860476
18:44:54|0.02860952
18:44:55|0.02860952
18:44:56|0.02860952
18:44:57|0.02860952
18:44:58|0.02860952
18:44:59|0.02860952
18:45:00|0.02860952
18:45:01|0.02860952
18:45:02|0.02860952
18:45:03|0.02860952
18:45:04|0.02860826
18:45:05|0.02860826
18:45:06|0.02860762
18:45:07|0.02860762
18:45:08|0.02860762
18:45:09|0.02860984
18:45:10|0.02862986
18:45:11|0.02862986
18:45:12|0.02862986
18:45:13|0.02862986
18:45:14|0.02862986
18:45:15|0.02862986
18:45:17|0.0286263
18:45:18|0.0286263
18:45:19|0.02860655
18:45:20|0.02860869
18:45:21|0.02861561
18:45:22|0.02861562
18:45:24|0.028627
18:45:25|0.02861331
18:45:25|0.02865274
18:45:26|0.02863972
18:45:28|0.02863972
18:45:28|0.02863972
18:45:30|0.02863972
18:45:30|0.02863972
18:45:32|0.02863972
18:45:33|0.02866593
18:45:34|0.02866593
18:45:36|0.02870443
18:45:37|0.02869289
18:45:38|0.02865582
18:45:38|0.02865582
18:45:39|0.02865582
18:45:40|0.02865582
18:45:42|0.02868847
18:45:42|0.02868847
18:45:44|0.02868847
18:45:44|0.02868847
18:45:46|0.02867847
18:45:46|0.02867847
18:45:47|0.02867847
18:45:48|0.02867847
18:45:50|0.02867847
18:45:51|0.02867847
18:45:52|0.02867847
18:45:53|0.02867847
18:45:54|0.02867847
18:45:55|0.02867847
18:45:55|0.02867847
18:45:57|0.02867847
18:45:57|0.02867847
18:45:59|0.02867847
18:46:00|0.02867847
18:46:01|0.02867847
18:46:02|0.02867847
18:46:03|0.0286999
18:46:03|0.02869277
18:46:04|0.02869277
18:46:05|0.02869277
18:46:06|0.02869277
18:46:07|0.02869277
18:46:09|0.02869277
18:46:10|0.02869277
18:46:11|0.02869277
18:46:11|0.02869277
18:46:13|0.02868877
18:46:14|0.02867275
18:46:15|0.02867275
18:46:15|0.02867275
18:46:17|0.02867275
18:46:19|0.02867275
18:46:20|0.0286756
18:46:20|0.0286756
18:46:22|0.0286756
18:46:23|0.02866131
18:46:24|0.02866131
18:46:25|0.02866131
18:46:26|0.02866131
18:46:27|0.02866131
18:46:28|0.02865273
18:46:30|0.02865273
18:46:30|0.02865273
18:46:31|0.02865273
18:46:32|0.02865273
18:46:33|0.02865273
18:46:35|0.02865273
18:46:36|0.02865273
18:46:36|0.02865273
18:46:38|0.02865273
18:46:39|0.02865273
18:46:40|0.02865273
18:46:41|0.02865273
18:46:42|0.02865273
18:46:43|0.02865273
18:46:44|0.02865273
18:46:45|0.02865273
18:46:45|0.02865273
18:46:47|0.02865273
18:46:48|0.02864415
18:46:49|0.02864415
18:46:49|0.02864415
18:46:51|0.02864415
18:46:52|0.02864415
18:46:53|0.02864415
18:46:54|0.02864415
18:46:55|0.02864415
18:46:56|0.02864415
18:46:57|0.02864415
18:46:58|0.02864415
18:46:59|0.02864415
18:47:00|0.02864415
18:47:01|0.02864415
18:47:02|0.02864415
18:47:03|0.02864415
18:47:04|0.02864415
18:47:05|0.02865353
18:47:06|0.02864415
18:47:07|0.02864415
18:47:08|0.02864415
18:47:09|0.02864415
18:47:10|0.02864415
18:47:11|0.02864415
18:47:12|0.02864415
18:47:14|0.02864415
18:47:14|0.02864153
18:47:15|0.02864153
18:47:16|0.02862127
18:47:18|0.02862127
18:47:19|0.02861168
18:47:20|0.02874757
18:47:21|0.02871656
18:47:22|0.02871658
18:47:23|0.02870966
18:47:24|0.02870966
18:47:25|0.02870966
18:47:26|0.02870966
18:47:27|0.02870966
18:47:28|0.02870966
18:47:29|0.02870966
18:47:30|0.02870966
18:47:31|0.02870966
18:47:32|0.02870966
18:47:33|0.02870966
18:47:35|0.02870966
18:47:35|0.02870966
18:47:36|0.02869532
18:47:38|0.02865611
18:47:38|0.02865611
18:47:39|0.02865611
18:47:40|0.02865611
18:47:41|0.02865611
18:47:42|0.02865611
18:47:43|0.02865611
18:47:44|0.02865611
18:47:46|0.02865611
18:47:46|0.02865611
18:47:48|0.02865611
18:47:48|0.02865611
18:47:49|0.02865611
18:47:51|0.02863692
18:47:53|0.02867281
18:47:53|0.02865022
18:47:54|0.02865022
18:47:56|0.02865022
18:47:56|0.02865022
18:47:57|0.02865022
18:47:59|0.02865022
18:47:59|0.02865022
18:48:00|0.02865022
18:48:02|0.02865022
18:48:02|0.02865022
18:48:03|0.02865607
18:48:04|0.02865607
18:48:06|0.02865607
18:48:07|0.02865607
18:48:07|0.02863587
18:48:08|0.02863587
18:48:10|0.02863587
18:48:11|0.02863013
18:48:12|0.02861568
18:48:13|0.02861568
18:48:14|0.02861568
18:48:15|0.02861568
18:48:16|0.02861568
18:48:17|0.02861568
18:48:18|0.02861568
18:48:20|0.02861568
18:48:21|0.02861568
18:48:23|0.02861568
18:48:24|0.02861568
18:48:24|0.02861568
18:48:26|0.02861568
18:48:27|0.02861579
18:48:28|0.02861579
18:48:28|0.02861579
18:48:30|0.02861579
18:48:30|0.02862439
18:48:32|0.02862439
18:48:33|0.02862439
18:48:34|0.02862439
18:48:35|0.02862439
18:48:36|0.02862439
18:48:37|0.02863028
18:48:37|0.02863028
18:48:39|0.02863028
18:48:39|0.028633
18:48:41|0.02861578
18:48:42|0.02861578
18:48:43|0.02861578
18:48:44|0.02860914
18:48:45|0.02860279
18:48:46|0.02860278
18:48:47|0.02861867
18:48:48|0.02860279
18:48:49|0.02860279
18:48:50|0.02860655
18:48:51|0.02860655
18:48:52|0.02860655
18:48:53|0.02863028
18:48:54|0.02863028
18:48:55|0.02864449
18:48:56|0.02863014
18:48:57|0.02863014
18:48:58|0.02864449
18:48:59|0.02864449
18:49:01|0.02864449
18:49:01|0.02864449
18:49:04|0.02861867
18:49:04|0.02861867
18:49:06|0.02861867
18:49:07|0.02861867
18:49:08|0.02861867
18:49:09|0.02861867
18:49:10|0.02861867
18:49:11|0.02861867
18:49:12|0.02861867
18:49:13|0.02861867
18:49:14|0.02861867
18:49:15|0.02861867
18:49:16|0.02861867
18:49:17|0.02861867
18:49:18|0.02861867
18:49:19|0.02861579
18:49:21|0.02861579
18:49:22|0.02861579
18:49:24|0.02861579
18:49:25|0.02860655
18:49:25|0.02860655
18:49:26|0.02860655
18:49:27|0.02860655
18:49:29|0.02860655
18:49:30|0.02860655
18:49:31|0.02860655
18:49:31|0.02860655
18:49:33|0.02860655
18:49:34|0.02860655
18:49:35|0.02860655
18:49:35|0.02860655
18:49:37|0.02860655
18:49:38|0.02858436
18:49:39|0.02858436
18:49:40|0.02858436
18:49:41|0.02858436
18:49:42|0.02858436
18:49:43|0.02858436
18:49:45|0.02858436
18:49:45|0.02858436
18:49:47|0.02858436
18:49:47|0.02858723
18:49:49|0.02858723
18:49:50|0.02858723
18:49:51|0.02858436
18:49:52|0.02858436
18:49:53|0.02858436
18:49:53|0.02858436
18:49:54|0.02858436
18:49:55|0.02858436
18:49:56|0.02858436
18:49:57|0.02858436
18:49:59|0.02858436
18:49:59|0.02858436
18:50:01|0.02858436
18:50:03|0.02858436
18:50:04|0.02858436
18:50:04|0.02858436
18:50:06|0.02858436
18:50:07|0.02858436
18:50:07|0.02858436
18:50:08|0.02858436
18:50:09|0.02858436
18:50:10|0.02858593
18:50:11|0.02858421
18:50:12|0.02858421
18:50:13|0.02858421
18:50:14|0.02858421
18:50:15|0.02858421
18:50:16|0.02858436
18:50:18|0.02858436
18:50:19|0.02858436
18:50:20|0.02858436
18:50:21|0.02857772
18:50:22|0.02857772
18:50:24|0.02857772
18:50:24|0.02857772
18:50:25|0.02857772
18:50:27|0.02857772
18:50:27|0.02857772
18:50:29|0.02857772
18:50:30|0.02857772
18:50:31|0.02857772
18:50:32|0.02857772
18:50:33|0.02857301
18:50:34|0.02857301
18:50:36|0.028568
18:50:36|0.028568
18:50:38|0.02856998
18:50:38|0.02856998
18:50:40|0.02853462
18:50:40|0.02853462
18:50:42|0.02853462
18:50:43|0.02853462
18:50:44|0.02853462
18:50:46|0.02854417
18:50:47|0.02854417
18:50:47|0.02854417
18:50:49|0.02854417
18:50:49|0.02854417
18:50:50|0.02854417
18:50:52|0.02854417
18:50:53|0.02854417
18:50:54|0.02854991
18:50:55|0.02854991
18:50:56|0.02854991
18:50:56|0.02854991
18:50:58|0.02855279
18:50:59|0.02855279
18:51:00|0.02855279
18:51:00|0.02855279
18:51:02|0.02855279
18:51:04|0.02855279
18:51:05|0.02855279
18:51:05|0.02855279
18:51:06|0.02855279
18:51:07|0.02855279
18:51:08|0.02855279
18:51:09|0.02855279
18:51:10|0.02855279
18:51:11|0.02855279
18:51:13|0.02855279
18:51:13|0.02855279
18:51:15|0.02855279
18:51:15|0.02855279
18:51:16|0.02855279
18:51:17|0.02855279
18:51:18|0.02855279
18:51:20|0.02855279
18:51:21|0.02855279
18:51:22|0.02855279
18:51:23|0.02855279
18:51:24|0.02855279
18:51:25|0.02855279
18:51:26|0.02855279
18:51:27|0.02855279
18:51:29|0.02855279
18:51:30|0.02855279
18:51:31|0.02855279
18:51:32|0.02855279
18:51:32|0.02855279
18:51:33|0.02855279
18:51:35|0.02855279
18:51:36|0.02852
18:51:37|0.0285182
18:51:38|0.02851819
18:51:39|0.02851586
18:51:40|0.02851014
18:51:41|0.02853556
18:51:42|0.02850483
18:51:43|0.0285048
18:51:44|0.02851835
18:51:45|0.02851835
18:51:46|0.02851835
18:51:47|0.02851835
18:51:48|0.02851835
18:51:49|0.02851835
18:51:50|0.02851835
18:51:51|0.02851835
18:51:52|0.02851835
18:51:54|0.02851835
18:51:54|0.02851835
18:51:56|0.02851819
18:51:56|0.02852701
18:51:58|0.02851819
18:51:59|0.02851819
18:51:59|0.02850248
18:52:00|0.02850248
18:52:01|0.02850248
18:52:02|0.02850248
18:52:03|0.02850248
18:52:05|0.02850248
18:52:05|0.02850248
18:52:06|0.02850248
18:52:08|0.02851246
18:52:08|0.02851246
18:52:09|0.02851246
18:52:10|0.02851246
18:52:11|0.02851246
18:52:12|0.02851611
18:52:14|0.02851611
18:52:14|0.02851611
18:52:16|0.02851611
18:52:16|0.02851611
18:52:18|0.02850248
18:52:18|0.02850248
18:52:19|0.02850248
18:52:20|0.02850248
18:52:21|0.02850248
18:52:23|0.0285
18:52:25|0.0285
18:52:26|0.02849621
18:52:27|0.02850686
18:52:28|0.02849227
18:52:29|0.02849227
18:52:31|0.02849
18:52:31|0.02849
18:52:33|0.02849
18:52:34|0.02849
18:52:35|0.02849251
18:52:35|0.02849251
18:52:38|0.02849251
18:52:38|0.02849251
18:52:40|0.02849251
18:52:41|0.02849251
18:52:42|0.02849251
18:52:43|0.02849251
18:52:44|0.02848379
18:52:46|0.02847646
18:52:46|0.02847646
18:52:48|0.02850715
18:52:48|0.02850715
18:52:50|0.02850715
18:52:50|0.02850715
18:52:51|0.02850715
18:52:52|0.02850715
18:52:54|0.02850715
18:52:55|0.02850715
18:52:56|0.02850715
18:52:56|0.02850386
18:52:57|0.02850386
18:52:59|0.02849789
18:52:59|0.02849504
18:53:01|0.02849503
18:53:02|0.02849294
18:53:03|0.02849294
18:53:04|0.02849
18:53:04|0.02849
18:53:06|0.02849
18:53:07|0.02849
18:53:08|0.02849
18:53:09|0.02849
18:53:10|0.02849
18:53:11|0.02849
18:53:12|0.02849
18:53:12|0.02849
18:53:13|0.02849
18:53:15|0.02849
18:53:16|0.02849
18:53:17|0.02849
18:53:18|0.02849
18:53:19|0.02849
18:53:21|0.02849
18:53:22|0.02849
18:53:22|0.02849
18:53:24|0.02849
18:53:26|0.02849
18:53:27|0.02849
18:53:29|0.02849
18:53:29|0.02849
18:53:30|0.02849
18:53:31|0.02849
18:53:32|0.02849
18:53:34|0.02849
18:53:34|0.02850386
18:53:35|0.02850386
18:53:37|0.02850386
18:53:37|0.02850386
18:53:39|0.02850386
18:53:40|0.02849
18:53:41|0.02849
18:53:41|0.02849
18:53:42|0.02849
18:53:44|0.02849
18:53:44|0.02849
18:53:46|0.02849
18:53:47|0.02849
18:53:48|0.02849
18:53:48|0.02850687
18:53:50|0.02850687
18:53:50|0.02850687
18:53:52|0.02850687
18:53:53|0.02850687
18:53:54|0.02850687
18:53:55|0.02851554
18:53:56|0.02851554
18:53:57|0.02851413
18:53:58|0.0285327
18:53:59|0.0285327
18:54:00|0.0285327
18:54:01|0.0285327
18:54:02|0.0285327
18:54:03|0.02852121
18:54:04|0.02852121
18:54:05|0.02852121
18:54:06|0.02852121
18:54:07|0.02852121
18:54:08|0.02849135
18:54:09|0.02850801
18:54:11|0.02850801
18:54:12|0.02850801
18:54:12|0.02850801
18:54:13|0.02850801
18:54:14|0.02849809
18:54:15|0.02849809
18:54:16|0.02849809
18:54:17|0.02849809
18:54:18|0.02852122
18:54:19|0.02852122
18:54:21|0.02852122
18:54:21|0.02852122
18:54:23|0.02852122
18:54:24|0.02852122
18:54:25|0.02852122
18:54:27|0.02852122
18:54:28|0.02852122
18:54:30|0.02852122
18:54:31|0.02852122
18:54:31|0.02852122
18:54:33|0.02851367
18:54:34|0.02851367
18:54:35|0.02851367
18:54:35|0.02851367
18:54:36|0.02851367
18:54:37|0.02851367
18:54:39|0.02851367
18:54:40|0.02851367
18:54:41|0.02851367
18:54:42|0.02850959
18:54:43|0.02850801
18:54:44|0.02852122
18:54:45|0.02852122
18:54:46|0.02852122
18:54:47|0.02852122
18:54:48|0.02852122
18:54:49|0.0285096
18:54:50|0.02852119
18:54:51|0.02852119
18:54:52|0.02852119
18:54:53|0.02852119
18:54:54|0.02852119
18:54:55|0.02852119
18:54:56|0.02852119
18:54:57|0.02852119
18:54:58|0.02852119
18:54:59|0.02852119
18:55:00|0.02852119
18:55:01|0.02852119
18:55:02|0.02852119
18:55:03|0.02852119
18:55:04|0.02852119
18:55:05|0.02852119
18:55:06|0.02848589
18:55:07|0.02848589
18:55:08|0.02848589
18:55:10|0.02848589
18:55:11|0.02849238
18:55:11|0.02849237
18:55:13|0.02849237
18:55:13|0.02849237
18:55:14|0.02849237
18:55:15|0.02849237
18:55:16|0.02849237
18:55:18|0.02848663
18:55:18|0.02848663
18:55:19|0.02848663
18:55:20|0.02848376
18:55:21|0.02848376
18:55:23|0.02848376
18:55:24|0.02851736
18:55:24|0.02851736
18:55:26|0.02849
18:55:27|0.02849
18:55:28|0.02851118
18:55:29|0.02851118
18:55:30|0.02851118
18:55:31|0.02849811
18:55:32|0.02849811
18:55:33|0.02849811
18:55:34|0.02849811
18:55:35|0.02849811
18:55:36|0.02849811
18:55:37|0.02849811
18:55:38|0.02849811
18:55:40|0.02849811
18:55:41|0.02849811
18:55:42|0.02849811
18:55:43|0.02849811
18:55:44|0.02849811
18:55:44|0.02849811
18:55:45|0.02849811
18:55:46|0.02849811
18:55:48|0.02849811
18:55:49|0.02849811
18:55:49|0.02849815
18:55:50|0.02849815
18:55:51|0.02849815
18:55:52|0.02849815
18:55:54|0.02849815
18:55:55|0.02849811
18:55:56|0.02849811
18:55:56|0.02849811
18:55:58|0.02849809
18:55:59|0.02849809
18:56:00|0.02849809
18:56:01|0.02849809
18:56:02|0.02848762
18:56:03|0.02848762
18:56:04|0.02849814
18:56:05|0.02849814
18:56:06|0.02849814
18:56:07|0.02849814
18:56:08|0.02849814
18:56:09|0.02851811
18:56:10|0.02851811
18:56:11|0.02851811
18:56:12|0.02851811
18:56:13|0.02851811
18:56:15|0.0285335
18:56:16|0.0285335
18:56:16|0.0285335
18:56:17|0.02853463
18:56:19|0.02853463
18:56:19|0.02851822
18:56:20|0.02851822
18:56:21|0.02851822
18:56:23|0.02851822
18:56:23|0.02851822
18:56:25|0.02851822
18:56:26|0.02853463
18:56:27|0.02853463
18:56:28|0.02853463
18:56:30|0.02853463
18:56:31|0.02853844
18:56:32|0.02853844
18:56:32|0.02853844
18:56:34|0.02853844
18:56:35|0.02853844
18:56:36|0.02853844
18:56:37|0.02853844
18:56:38|0.02853844
18:56:38|0.02853844
18:56:39|0.02853463
18:56:40|0.02853463
18:56:42|0.02853463
18:56:43|0.02853463
18:56:44|0.02853463
18:56:45|0.02850959
18:56:46|0.02850959
18:56:47|0.02850959
18:56:49|0.02850959
18:56:50|0.02850959
18:56:51|0.02850829
18:56:51|0.02850829
18:56:53|0.02850829
18:56:53|0.02850829
18:56:55|0.02850829
18:56:56|0.02850829
18:56:57|0.02850829
18:56:58|0.02850829
18:56:59|0.02850829
18:57:00|0.02850099
18:57:01|0.02852156
18:57:02|0.02853464
18:57:03|0.02853464
18:57:05|0.02853464
18:57:05|0.02853464
18:57:07|0.02853464
18:57:07|0.02853464
18:57:08|0.02853464
18:57:10|0.02853464
18:57:11|0.02853464
18:57:12|0.02853464
18:57:12|0.02855545
18:57:13|0.02855545
18:57:15|0.02855545
18:57:16|0.02855545
18:57:16|0.02855545
18:57:18|0.02854131
18:57:19|0.02854131
18:57:19|0.02854131
18:57:21|0.02854131
18:57:21|0.02854131
18:57:23|0.02854991
18:57:24|0.02854991
18:57:25|0.02854991
18:57:26|0.02858591
18:57:27|0.02858591
18:57:29|0.02858591
18:57:29|0.02858591
18:57:31|0.02858581
18:57:32|0.02858581
18:57:33|0.02858581
18:57:34|0.02858581
18:57:35|0.02858581
18:57:36|0.02858581
18:57:37|0.02858581
18:57:38|0.02858581
18:57:39|0.02858581
18:57:40|0.02858581
18:57:41|0.0285944
18:57:42|0.0285845
18:57:43|0.0285845
18:57:45|0.0285845
18:57:45|0.0285845
18:57:46|0.0285845
18:57:47|0.0285845
18:57:49|0.02858445
18:57:49|0.02858445
18:57:51|0.02856266
18:57:51|0.02856266
18:57:53|0.02856266
18:57:53|0.02856266
18:57:55|0.02856266
18:57:55|0.02856266
18:57:57|0.02856266
18:57:58|0.02856266
18:57:58|0.02856266
18:57:59|0.02856266
18:58:00|0.02856266
18:58:02|0.02854549
18:58:03|0.02854549
18:58:04|0.02854549
18:58:04|0.02854549
18:58:06|0.02854549
18:58:07|0.02851843
18:58:08|0.02851843
18:58:09|0.02851843
18:58:09|0.02851842
18:58:10|0.02851361
18:58:11|0.02851361
18:58:13|0.02850471
18:58:14|0.02850471
18:58:14|0.02850471
18:58:15|0.02850471
18:58:17|0.02850471
18:58:18|0.02850471
18:58:19|0.02850471
18:58:19|0.02850471
18:58:20|0.02850471
18:58:21|0.02850471
18:58:23|0.02850471
18:58:23|0.02850471
18:58:24|0.02850471
18:58:25|0.02850471
18:58:26|0.02850471
18:58:28|0.02850471
18:58:28|0.02850471
18:58:30|0.02850471
18:58:31|0.02850471
18:58:32|0.02850471
18:58:34|0.02850471
18:58:34|0.02850471
18:58:36|0.02850471
18:58:37|0.02851119
18:58:39|0.02851119
18:58:40|0.02851119
18:58:41|0.0285048
18:58:42|0.0285048
18:58:43|0.0285048
18:58:44|0.0285048
18:58:45|0.0285048
18:58:46|0.0285048
18:58:47|0.0285048
18:58:48|0.0285048
18:58:48|0.0285048
18:58:50|0.0285048
18:58:51|0.0285048
18:58:52|0.0285048
18:58:53|0.0285048
18:58:54|0.0285048
18:58:55|0.0285048
18:58:56|0.0285048
18:58:57|0.0285048
18:58:58|0.02849997
18:58:59|0.02849997
18:59:00|0.02849997
18:59:01|0.02849997
18:59:02|0.02848664
18:59:03|0.02848664
18:59:04|0.02848663
18:59:05|0.028485
18:59:07|0.02847479
18:59:07|0.02847479
18:59:09|0.02847479
18:59:28|0.02847493
18:59:28|0.02847493
18:59:29|0.02847493
18:59:31|0.02847493
18:59:32|0.02847493
18:59:34|0.02847493
18:59:35|0.02847493
18:59:36|0.02848259
18:59:37|0.02848259
18:59:38|0.02848259
18:59:39|0.02847493
18:59:40|0.02847493
18:59:42|0.02847493
18:59:42|0.02847493
18:59:44|0.02847493
18:59:45|0.02847493
18:59:45|0.02847493
18:59:46|0.02847493
18:59:47|0.02847493
18:59:49|0.02847493
18:59:50|0.02847493
18:59:50|0.02847493
18:59:52|0.02847493
18:59:53|0.02847493
18:59:54|0.02847493
18:59:55|0.02847493
18:59:56|0.02847493
18:59:58|0.02847493
18:59:59|0.02847493
19:00:00|0.02847493
19:00:01|0.02847493
19:00:02|0.02846987
19:00:03|0.02846987
19:00:04|0.02846987
19:00:06|0.02846987
19:00:07|0.02845
19:00:08|0.02845
19:00:08|0.02845
19:00:09|0.02845
19:00:10|0.02845
19:00:11|0.02845
19:00:12|0.0284759
19:00:13|0.0284759
19:00:14|0.0284759
19:00:16|0.0284759
19:00:16|0.0284759
19:00:17|0.0284759
19:00:19|0.0284759
19:00:20|0.0284759
19:00:21|0.0284759
19:00:21|0.0284759
19:00:22|0.0284759
19:00:23|0.02849997
19:00:24|0.02849997
19:00:25|0.02849997
19:00:26|0.02849997
19:00:27|0.02852984
19:00:28|0.02852262
19:00:29|0.02852262
19:00:31|0.02852262
19:00:32|0.02852262
19:00:33|0.02852262
19:00:34|0.02852262
19:00:35|0.02852262
19:00:37|0.02852262
19:00:37|0.02852262
19:00:39|0.02852262
19:00:40|0.02848932
19:00:41|0.02848932
19:00:42|0.02848932
19:00:43|0.02848932
19:00:44|0.02848932
19:00:46|0.02848932
19:00:47|0.02848932
19:00:47|0.02848932
19:00:48|0.02848932
19:00:49|0.02848932
19:00:51|0.02848932
19:00:52|0.02848932
19:00:53|0.02848932
19:00:54|0.02849612
19:00:55|0.02849612
19:00:56|0.02849612
19:00:57|0.02849612
19:00:58|0.02849612
19:00:59|0.02849612
19:01:00|0.02850426
19:01:01|0.02850426
19:01:03|0.02850426
19:01:03|0.02850426
19:01:04|0.02850426
19:01:05|0.02850426
19:01:06|0.02850426
19:01:07|0.02850426
19:01:08|0.02850426
19:01:09|0.02850426
19:01:10|0.02851352
19:01:11|0.02851352
19:01:12|0.02851352
19:01:13|0.02851352
19:01:14|0.02852263
19:01:16|0.02852263
19:01:17|0.02852263
19:01:18|0.02853459
19:01:18|0.02853459
19:01:19|0.02854452
19:01:20|0.0285429
19:01:21|0.02854289
19:01:23|0.02854289
19:01:23|0.02854289
19:01:24|0.02854289
19:01:25|0.02854289
19:01:26|0.02854289
19:01:28|0.02854289
19:01:28|0.02850477
19:01:29|0.02850477
19:01:30|0.02850477
19:01:31|0.02850477
19:01:33|0.02850477
19:01:34|0.02850477
19:01:35|0.02850477
19:01:37|0.02851688
19:01:38|0.02851688
19:01:39|0.02851688
19:01:40|0.02851688
19:01:41|0.02851688
19:01:41|0.02851688
19:01:43|0.02851688
19:01:44|0.02851688
19:01:45|0.02851688
19:01:46|0.02851688
19:01:48|0.02851688
19:01:48|0.02851688
19:01:49|0.02851688
19:01:51|0.02851688
19:01:52|0.02851688
19:01:53|0.02851688
19:01:53|0.02851688
19:01:55|0.02850574
19:01:56|0.02850574
19:01:57|0.02850574
19:01:57|0.02850574
19:01:58|0.02850574
19:02:00|0.02850574
19:02:00|0.02850426
19:02:01|0.02850426
19:02:02|0.02850426
19:02:04|0.02850426
19:02:04|0.02850426
19:02:06|0.02851406
19:02:07|0.02851406
19:02:08|0.02851406
19:02:09|0.02851406
19:02:10|0.02851406
19:02:11|0.02851406
19:02:12|0.02851406
19:02:13|0.02851406
19:02:14|0.02851406
19:02:15|0.02851406
19:02:16|0.02851406
19:02:17|0.0285125
19:02:18|0.02850002
19:02:19|0.02850002
19:02:20|0.02850002
19:02:21|0.02850002
19:02:22|0.02850002
19:02:23|0.02850002
19:02:24|0.02850002
19:02:25|0.02850002
19:02:26|0.02854049
19:02:27|0.02854049
19:02:28|0.02854049
19:02:29|0.02854049
19:02:30|0.02854049
19:02:31|0.02854049
19:02:32|0.02854049
19:02:34|0.02852704
19:02:34|0.02852704
19:02:36|0.02852704
19:02:36|0.02852704
19:02:38|0.02851431
19:02:39|0.0285143
19:02:40|0.028512
19:02:41|0.02851196
19:02:42|0.02851196
19:02:43|0.0285112
19:02:44|0.0285112
19:02:45|0.0284857
19:02:46|0.0284857
19:02:47|0.0284857
19:02:48|0.02849404
19:02:49|0.02849404
19:02:50|0.02849848
19:02:52|0.02849848
19:02:53|0.02851193
19:02:54|0.02851193
19:02:55|0.02851193
19:02:56|0.02851193
19:02:57|0.02851193
19:02:58|0.02851193
19:02:59|0.02851193
19:03:00|0.02851193
19:03:01|0.02850572
19:03:02|0.02851979
19:03:03|0.02851979
19:03:04|0.02851979
19:03:05|0.02852502
19:03:06|0.02852157
19:03:07|0.02852892
19:03:09|0.02852892
19:03:10|0.02852892
19:03:11|0.02854577
19:03:12|0.02854577
19:03:13|0.02854577
19:03:14|0.02854577
19:03:14|0.02854577
19:03:16|0.02856059
19:03:16|0.02856059
19:03:17|0.02854595
19:03:19|0.02854595
19:03:20|0.02854595
19:03:21|0.02854595
19:03:22|0.02854595
19:03:23|0.02854595
19:03:24|0.02854595
19:03:25|0.02854595
19:03:26|0.02854595
19:03:27|0.02854595
19:03:28|0.028568
19:03:29|0.028568
19:03:30|0.028568
19:03:31|0.028568
19:03:32|0.028568
19:03:33|0.02859039
19:03:35|0.02859039
19:03:36|0.02859039
19:03:36|0.02859039
19:03:39|0.02859039
19:03:39|0.02859039
19:03:41|0.02859039
19:03:42|0.02858171
19:03:43|0.02856238
19:03:44|0.02856238
19:03:45|0.02856238
19:03:46|0.02856238
19:03:47|0.02856238
19:03:48|0.02857411
19:03:49|0.02857411
19:03:49|0.02857411
19:03:50|0.02857411
19:03:52|0.02857411
19:03:53|0.02856007
19:03:55|0.02856007
19:03:56|0.02856647
19:03:57|0.02856647
19:03:58|0.02860631
19:03:58|0.02860631
19:04:00|0.02860631
19:04:00|0.02858166
19:04:01|0.02858166
19:04:02|0.02858166
19:04:03|0.02858166
19:04:06|0.02858166
19:04:06|0.02858166
19:04:07|0.02858166
19:04:08|0.02858166
19:04:09|0.02858166
19:04:10|0.02858166
19:04:11|0.02858166
19:04:12|0.02858166
19:04:14|0.02857177
19:04:15|0.02857175
19:04:15|0.02857175
19:04:17|0.02857175
19:04:17|0.02857175
19:04:19|0.02858869
19:04:19|0.02858869
19:04:20|0.02858869
19:04:21|0.02858869
19:04:22|0.02860298
19:04:23|0.02860298
19:04:25|0.02860298
19:04:26|0.02860298
19:04:27|0.02861169
19:04:28|0.02861169
19:04:29|0.02861169
19:04:30|0.02861169
19:04:31|0.02861169
19:04:32|0.02861867
19:04:33|0.02861867
19:04:34|0.02861867
19:04:35|0.02861867
19:04:37|0.02861867
19:04:38|0.02861867
19:04:39|0.02861867
19:04:39|0.02861867
19:04:41|0.02861867
19:04:42|0.02861867
19:04:42|0.02861867
19:04:44|0.02861867
19:04:45|0.02861867
19:04:46|0.02861867
19:04:48|0.02861867
19:04:49|0.02861867
19:04:50|0.02861867
19:04:51|0.02862184
19:04:52|0.02862184
19:04:53|0.02862184
19:04:54|0.02862184
19:04:55|0.02862184
19:04:55|0.02862184
19:04:57|0.02862184
19:04:58|0.02862184
19:04:58|0.02862184
19:05:00|0.02862184
19:05:01|0.02863187
19:05:02|0.02863187
19:05:03|0.02863167
19:05:04|0.02863167
19:05:05|0.02863167
19:05:06|0.02863187
19:05:07|0.02862
19:05:08|0.02862
19:05:10|0.02862272
19:05:10|0.02862273
19:05:11|0.02862273
19:05:13|0.02862273
19:05:13|0.02862273
19:05:14|0.02862273
19:05:16|0.02863187
19:05:17|0.02865
19:05:17|0.02866
19:05:18|0.02866051
19:05:19|0.02867
19:05:20|0.02867
19:05:21|0.02867
19:05:22|0.02867
19:05:24|0.02867
19:05:24|0.02867
19:05:26|0.02867
19:05:27|0.02867136
19:05:28|0.02867136
19:05:29|0.02867136
19:05:30|0.02867136
19:05:31|0.02867
19:05:32|0.02867
19:05:33|0.02867001
19:05:33|0.02867
19:05:35|0.02867
19:05:36|0.02867001
19:05:38|0.02867
19:05:39|0.02866278
19:05:40|0.02866278
19:05:41|0.02866278
19:05:42|0.02866278
19:05:43|0.02866278
19:05:44|0.02865073
19:05:45|0.02865073
19:05:46|0.02865073
19:05:47|0.02865073
19:05:48|0.02865073
19:05:49|0.02865073
19:05:50|0.02865073
19:05:51|0.02865073
19:05:52|0.02865072
19:05:53|0.02863133
19:05:55|0.02863588
19:05:56|0.02863588
19:05:56|0.02863588
19:05:57|0.0286464
19:05:59|0.0286464
19:05:59|0.0286464
19:06:00|0.02861169
19:06:02|0.02861169
19:06:03|0.02861169
19:06:03|0.02861169
19:06:05|0.02861169
19:06:05|0.02862275
19:06:06|0.02861155
19:06:08|0.02861155
19:06:09|0.02861155
19:06:09|0.02863769
19:06:11|0.02863769
19:06:11|0.02863769
19:06:13|0.02863769
19:06:14|0.02863769
19:06:15|0.02863769
19:06:15|0.02863769
19:06:16|0.02863769
19:06:18|0.02861145
19:06:19|0.02861145
19:06:20|0.02861145
19:06:21|0.02861145
19:06:22|0.02861145
19:06:23|0.02863418
19:06:24|0.02863418
19:06:25|0.02863418
19:06:26|0.02863418
19:06:27|0.02863418
19:06:28|0.02863418
19:06:29|0.02863418
19:06:30|0.02863418
19:06:31|0.02863418
19:06:32|0.02863418
19:06:33|0.02863418
19:06:34|0.02863418
19:06:35|0.02862929
19:06:36|0.02862929
19:06:38|0.02862929
19:06:39|0.02862929
19:06:40|0.02862929
19:06:41|0.02862929
19:06:43|0.02862929
19:06:44|0.02862929
19:06:45|0.02862929
19:06:46|0.02862929
19:06:47|0.02862929
19:06:48|0.02861961
19:06:49|0.02861961
19:06:50|0.02861961
19:06:51|0.02861961
19:06:52|0.02861961
19:06:53|0.02861961
19:06:55|0.02861961
19:06:56|0.02861961
19:06:57|0.02861961
19:06:58|0.02861961
19:06:59|0.02861961
19:07:00|0.02861961
19:07:00|0.02861961
19:07:02|0.02861961
19:07:02|0.02861961
19:07:03|0.02861961
19:07:05|0.02862012
19:07:05|0.02862012
19:07:06|0.02862012
19:07:09|0.02862012
19:07:10|0.02862012
19:07:10|0.02862012
19:07:11|0.02862012
19:07:13|0.02862012
19:07:13|0.02862012
19:07:14|0.02862012
19:07:15|0.02862012
19:07:16|0.02862012
19:07:17|0.02862012
19:07:19|0.02862012
19:07:20|0.02862612
19:07:21|0.02862612
19:07:23|0.02862612
19:07:24|0.02862612
19:07:24|0.02862612
19:07:25|0.02862612
19:07:27|0.02862612
19:07:28|0.02862612
19:07:28|0.02862612
19:07:29|0.02862612
19:07:31|0.02862612
19:07:31|0.02862612
19:07:32|0.02862612
19:07:34|0.02862612
19:07:35|0.02862612
19:07:36|0.02862612
19:07:37|0.02862612
19:07:39|0.02862612
19:07:40|0.02862612
19:07:41|0.02862612
19:07:42|0.02862612
19:07:43|0.02862612
19:07:44|0.02865073
19:07:46|0.02865073
19:07:46|0.02865073
19:07:48|0.02865073
19:07:48|0.02865073
19:07:49|0.02865073
19:07:50|0.02865073
19:07:52|0.02865073
19:07:53|0.02865073
19:07:54|0.02865073
19:07:55|0.02865073
19:07:56|0.02865073
19:07:57|0.02865073
19:07:57|0.02865073
19:07:59|0.02862
19:07:59|0.02862
19:08:01|0.02862
19:08:01|0.02862
19:08:02|0.02862
19:08:03|0.02861988
19:08:04|0.02861988
19:08:06|0.02861988
19:08:07|0.02861988
19:08:08|0.02861988
19:08:09|0.02861238
19:08:10|0.02861238
19:08:11|0.02861238
19:08:12|0.02861238
19:08:13|0.02861238
19:08:14|0.02861238
19:08:15|0.02861238
19:08:16|0.02861238
19:08:16|0.02861238
19:08:18|0.02861238
19:08:19|0.02861238
19:08:21|0.02862242
19:08:21|0.02862242
19:08:22|0.02862242
19:08:24|0.0286256
19:08:25|0.0286256
19:08:25|0.0286256
19:08:27|0.0286256
19:08:28|0.0286256
19:08:28|0.0286256
19:08:29|0.0286256
19:08:30|0.0286256
19:08:31|0.0286256
19:08:32|0.0286256
19:08:33|0.0286256
19:08:35|0.0286256
19:08:36|0.0286256
19:08:36|0.0286256
19:08:37|0.0286256
19:08:39|0.0286256
19:08:40|0.0286256
19:08:42|0.0286256
19:08:43|0.02862864
19:08:44|0.02862864
19:08:45|0.02862864
19:08:46|0.02862864
19:08:47|0.02862864
19:08:48|0.02862864
19:08:49|0.02862864
19:08:51|0.02862864
19:08:51|0.02862864
19:08:53|0.02862864
19:08:54|0.02862864
19:08:55|0.02860655
19:08:56|0.02860655
19:08:57|0.02860655
19:08:58|0.02860655
19:08:59|0.02860655
19:09:00|0.02860582
19:09:02|0.02860582
19:09:03|0.02860582
19:09:03|0.02860582
19:09:04|0.02860582
19:09:05|0.02860582
19:09:06|0.02860582
19:09:07|0.02860582
19:09:08|0.02863
19:09:09|0.02860584
19:09:40|0.0286559
19:09:41|0.0286559
19:09:42|0.0286559
19:09:44|0.0286559
19:09:45|0.0286559
19:09:46|0.0286559
19:09:47|0.0286559
19:09:48|0.0286559
19:09:49|0.0286559
19:09:50|0.0286559
19:09:51|0.0286559
19:09:52|0.0286559
19:09:53|0.0286559
19:09:54|0.0286559
19:09:55|0.0286573
19:09:57|0.0286573
19:09:58|0.0286573
19:09:58|0.0286573
19:09:59|0.0286573
19:10:00|0.0286573
19:10:02|0.0286573
19:10:03|0.0286573
19:10:05|0.0286573
19:10:05|0.0286573
19:10:07|0.0286573
19:10:08|0.0286573
19:10:08|0.02864872
19:10:09|0.02864872
19:10:11|0.02864872
19:10:12|0.02864872
19:10:14|0.02864872
19:10:14|0.02864872
19:10:15|0.02864872
19:10:16|0.02864872
19:10:18|0.02864872
19:10:19|0.02864872
19:10:20|0.02866016
19:10:20|0.02866303
19:10:21|0.02866303
19:10:23|0.02865073
19:10:24|0.02865073
19:10:25|0.02865073
19:10:26|0.02865073
19:10:27|0.02868425
19:10:29|0.02868425
19:10:29|0.02869
19:10:31|0.0287
19:10:32|0.0287
19:10:32|0.0287
19:10:34|0.0287
19:10:35|0.0287
19:10:36|0.0287391
19:10:36|0.02878236
19:10:38|0.02878655
19:10:39|0.0288
19:10:40|0.02881534
19:10:42|0.02881534
19:10:43|0.02882
19:10:43|0.02883
19:10:45|0.02882358
19:10:46|0.02882742
19:10:47|0.02882742
19:10:49|0.028844
19:10:49|0.028844
19:10:51|0.028844
19:10:51|0.028844
19:10:52|0.028844
19:10:53|0.02883651
19:10:54|0.02883651
19:10:56|0.02883651
19:10:57|0.02883651
19:10:58|0.02883651
19:10:59|0.02883651
19:10:59|0.02883651
19:11:01|0.02883651
19:11:02|0.02883651
19:11:03|0.02883651
19:11:04|0.028844
19:11:05|0.028844
19:11:06|0.028844
19:11:07|0.028844
19:11:08|0.028844
19:11:09|0.02883236
19:11:10|0.02883236
19:11:11|0.02893
19:11:12|0.02890184
19:11:13|0.02890184
19:11:14|0.02890184
19:11:15|0.02890184
19:11:16|0.02891925
19:11:17|0.02891925
19:11:18|0.02891925
19:11:19|0.02894582
19:11:20|0.02892215
19:11:22|0.02890253
19:11:22|0.02890253
19:11:23|0.02890253
19:11:24|0.02890253
19:11:26|0.02890253
19:11:26|0.02891108
19:11:27|0.02891108
19:11:28|0.02891108
19:11:30|0.02890586
19:11:31|0.02890586
19:11:32|0.02890586
19:11:34|0.02890586
19:11:34|0.02890586
19:11:36|0.02890586
19:11:36|0.02890586
19:11:37|0.02890586
19:11:38|0.02890586
19:11:39|0.02888591
19:11:40|0.02888591
19:11:42|0.02888591
19:11:42|0.02888591
19:11:44|0.02888591
19:11:45|0.02888591
19:11:47|0.02888591
19:11:48|0.02888591
19:11:48|0.02888591
19:11:50|0.02888591
19:11:51|0.02888591
19:11:51|0.02888591
19:11:53|0.02888591
19:11:54|0.02888591
19:11:55|0.02888591
19:11:56|0.02888591
19:11:57|0.02888591
19:11:57|0.02888596
19:11:58|0.02888596
19:12:00|0.02888596
19:12:01|0.02884955
19:12:02|0.02884955
19:12:02|0.02884955
19:12:04|0.02884955
19:12:04|0.02884955
19:12:06|0.02884955
19:12:07|0.02884955
19:12:08|0.02884955
19:12:08|0.02884955
19:12:10|0.02884955
19:12:10|0.02884955
19:12:12|0.028844
19:12:13|0.02881365
19:12:14|0.02881365
19:12:15|0.02881365
19:12:16|0.02881365
19:12:17|0.02881265
19:12:18|0.02881265
19:12:19|0.02881265
19:12:21|0.02881265
19:12:21|0.02881265
19:12:22|0.02881265
19:12:23|0.02881265
19:12:24|0.02881265
19:12:25|0.02881265
19:12:26|0.02881265
19:12:28|0.02881103
19:12:29|0.02881103
19:12:29|0.02878252
19:12:30|0.02878252
19:12:32|0.02878252
19:12:32|0.02878252
19:12:33|0.02878252
19:12:34|0.02879992
19:12:36|0.02879992
19:12:37|0.02879992
19:12:38|0.02879992
19:12:39|0.02879992
19:12:39|0.02879992
19:12:40|0.02879992
19:12:42|0.02879992
19:12:44|0.02879992
19:12:44|0.02881784
19:12:46|0.02881784
19:12:47|0.0288364
19:12:48|0.0288364
19:12:49|0.0288364
19:12:50|0.0288364
19:12:51|0.0288364
19:12:52|0.02880687
19:12:53|0.02880687
19:12:54|0.02880687
19:12:55|0.02878236
19:12:56|0.02878236
19:12:57|0.02876119
19:12:59|0.02875
19:12:59|0.02873249
19:13:01|0.02873249
19:13:01|0.02873249
19:13:03|0.02873249
19:13:04|0.02873001
19:13:04|0.02873001
19:13:05|0.02873001
19:13:07|0.02873001
19:13:08|0.02873001
19:13:08|0.02873001
19:13:10|0.02874114
19:13:11|0.02874114
19:13:11|0.02874114
19:13:13|0.02874114
19:13:14|0.02874114
19:13:15|0.02874114
19:13:15|0.02874114
19:13:16|0.02874114
19:13:18|0.02874114
19:13:19|0.02874114
19:13:20|0.02874114
19:13:21|0.02876064
19:13:21|0.02876064
19:13:23|0.02876064
19:13:24|0.02876064
19:13:24|0.02876064
19:13:25|0.02876064
19:13:27|0.02880109
19:13:27|0.02878328
19:13:29|0.02878328
19:13:30|0.02878328
19:13:31|0.02878328
19:13:32|0.02878328
19:13:33|0.02878328
19:13:34|0.02878328
19:13:35|0.02878328
19:13:36|0.02878328
19:13:37|0.02878328
19:13:38|0.02878328
19:13:38|0.02878328
19:13:40|0.02878328
19:13:42|0.02878328
19:13:43|0.02878328
19:13:44|0.02878328
19:13:45|0.02878328
19:13:46|0.02884111
19:13:48|0.02884111
19:13:49|0.02884111
19:13:49|0.02884111
19:13:51|0.02884111
19:13:52|0.02884111
19:13:53|0.02884111
19:13:54|0.02881086
19:13:55|0.02881086
19:13:56|0.02877129
19:13:57|0.02877129
19:13:58|0.02877129
19:13:59|0.02877129
19:14:00|0.02877129
19:14:01|0.02877129
19:14:02|0.02877129
19:14:03|0.02877129
19:14:05|0.02877129
19:14:06|0.02877129
19:14:07|0.02877129
19:14:08|0.02877129
19:14:09|0.02877129
19:14:10|0.02877129
19:14:11|0.02877129
19:14:12|0.02877129
19:14:13|0.02877129
19:14:14|0.02878448
19:14:15|0.02878448
19:14:16|0.02878448
19:14:17|0.02881909
19:14:18|0.02881909
19:14:19|0.02881909
19:14:20|0.02881909
19:14:21|0.02881909
19:14:22|0.02881909
19:14:23|0.02881909
19:14:24|0.02881909
19:14:25|0.02881909
19:14:26|0.02881909
19:14:27|0.02881909
19:14:28|0.02881909
19:14:29|0.02879894
19:14:31|0.02879894
19:14:31|0.02879894
19:14:33|0.02879894
19:14:34|0.02879894
19:14:34|0.02879894
19:14:35|0.02879894
19:14:37|0.02879894
19:14:37|0.02879894
19:14:39|0.02879894
19:14:39|0.02875302
19:14:40|0.0287509
19:14:41|0.0287509
19:14:42|0.0287509
19:14:44|0.02874618
19:14:45|0.02873929
19:14:47|0.02875136
19:14:48|0.02874618
19:14:49|0.02874139
19:14:50|0.02873069
19:14:51|0.02873069
19:14:52|0.02873069
19:14:54|0.02873069
19:14:54|0.02873069
19:14:55|0.02873145
19:14:57|0.02873145
19:14:57|0.02873145
19:14:59|0.02873145
19:15:00|0.02873145
19:15:00|0.02873145
19:15:01|0.02873145
19:15:02|0.02873145
19:15:03|0.02873145
19:15:05|0.02873145
19:15:06|0.02873145
19:15:07|0.02873145
19:15:08|0.02873145
19:15:08|0.02873145
19:15:10|0.02875145
19:15:10|0.02875145
19:15:11|0.02875145
19:15:12|0.02875145
19:15:14|0.02875145
19:15:14|0.02875145
19:15:16|0.02875145
19:15:17|0.02876064
19:15:18|0.02876064
19:15:19|0.02876064
19:15:20|0.02876064
19:15:21|0.02876064
19:15:22|0.02876064
19:15:23|0.02876064
19:15:24|0.02876064
19:15:25|0.02876064
19:15:26|0.02876064
19:15:27|0.02879008
19:15:28|0.02879008
19:15:29|0.02879008
19:15:30|0.02879008
19:15:31|0.02879008
19:15:32|0.02879008
19:15:33|0.02879008
19:15:35|0.02879008
19:15:35|0.02879008
19:15:36|0.02879008
19:15:37|0.02879697
19:15:38|0.02879697
19:15:40|0.02876798
19:15:40|0.02876798
19:15:42|0.02876798
19:15:42|0.02876798
19:15:43|0.02876798
19:15:45|0.02876798
19:15:46|0.02876798
19:15:47|0.02876798
19:15:49|0.02876798
19:15:50|0.02876064
19:15:51|0.02876064
19:15:52|0.02876064
19:15:53|0.02876064
19:15:54|0.02876799
19:15:55|0.02876799
19:15:56|0.02876799
19:15:57|0.02876799
19:15:58|0.02876799
19:15:59|0.02876799
19:16:00|0.02876799
19:16:01|0.02876799
19:16:02|0.02877085
19:16:03|0.02877085
19:16:04|0.02877085
19:16:05|0.02877085
19:16:06|0.02877085
19:16:07|0.02877085
19:16:08|0.02877085
19:16:09|0.02877085
19:16:10|0.02877085
19:16:11|0.02877085
19:16:12|0.02876064
19:16:13|0.02876064
19:16:14|0.02876064
19:16:16|0.02876064
19:16:16|0.02873505
19:16:17|0.02873505
19:16:18|0.02873505
19:16:20|0.02873505
19:16:21|0.02873505
19:16:21|0.02873505
19:16:22|0.02873505
19:16:23|0.02876285
19:16:24|0.02876285
19:16:26|0.02876285
19:16:26|0.02876285
19:16:27|0.02876285
19:16:29|0.02876285
19:16:30|0.02876285
19:16:31|0.02876285
19:16:32|0.02876285
19:16:33|0.02876285
19:16:35|0.02876285
19:16:36|0.02876285
19:16:36|0.02876285
19:16:38|0.02876285
19:16:38|0.02876285
19:16:39|0.02877655
19:16:40|0.02877655
19:16:41|0.02877655
19:16:42|0.02877655
19:16:43|0.02877655
19:16:45|0.02877655
19:16:45|0.02875573
19:16:47|0.02875573
19:16:49|0.02874303
19:16:50|0.02874303
19:16:51|0.02874303
19:16:52|0.02874303
19:16:53|0.02874303
19:16:55|0.02876118
19:16:55|0.02876118
19:16:57|0.02876118
19:16:58|0.02876118
19:16:58|0.02876118
19:16:59|0.02876118
19:17:01|0.02876118
19:17:02|0.02876118
19:17:03|0.02876118
19:17:04|0.02876118
19:17:05|0.02876118
19:17:06|0.02876118
19:17:07|0.02876118
19:17:08|0.02876118
19:17:09|0.02876118
19:17:10|0.02876118
19:17:11|0.02876118
19:17:13|0.02876118
19:17:13|0.02876118
19:17:15|0.02876118
19:17:16|0.02876118
19:17:17|0.02876118
19:17:17|0.02876118
19:17:19|0.02876118
19:17:19|0.02876118
19:17:20|0.02876118
19:17:21|0.02876118
19:17:22|0.02876118
19:17:24|0.02876118
19:17:25|0.02877365
19:17:26|0.02877365
19:17:27|0.02877365
19:17:28|0.02877365
19:17:29|0.02877365
19:17:30|0.02877365
19:17:31|0.02877365
19:17:32|0.02877365
19:17:33|0.02878563
19:17:34|0.02878563
19:17:35|0.02878563
19:17:36|0.02878563
19:17:37|0.02878563
19:17:38|0.02878563
19:17:39|0.02878563
19:17:40|0.02878563
19:17:41|0.02878563
19:17:42|0.02878563
19:17:43|0.02878563
19:17:44|0.02878563
19:17:45|0.02878563
19:17:46|0.02878563
19:17:47|0.02878563
19:17:48|0.02878563
19:17:49|0.02878563
19:17:51|0.02876118
19:17:52|0.02877731
19:17:53|0.02877731
19:17:55|0.02877731
19:17:56|0.02877731
19:17:56|0.02876799
19:17:57|0.02876799
19:17:58|0.02876799
19:18:00|0.02876799
19:18:01|0.02876799
19:18:02|0.02876799
19:18:03|0.02876799
19:18:04|0.02878563
19:18:05|0.02878563
19:18:06|0.02878563
19:18:07|0.02878563
19:18:08|0.02878563
19:18:09|0.02878563
19:18:10|0.02878563
19:18:11|0.02878563
19:18:12|0.02878563
19:18:13|0.02878563
19:18:14|0.02878563
19:18:16|0.02882762
19:18:16|0.02887699
19:18:17|0.02887699
19:18:18|0.02887699
19:18:20|0.02888293
19:18:21|0.02888293
19:18:21|0.02886502
19:18:22|0.02886502
19:18:24|0.02886502
19:18:25|0.02886502
19:18:25|0.02886502
19:18:26|0.02886502
19:18:28|0.02886502
19:18:29|0.02882911
19:18:30|0.02882911
19:18:30|0.02882911
19:18:32|0.02882911
19:18:33|0.02882911
19:18:33|0.02882911
19:18:35|0.02882911
19:18:36|0.02882911
19:18:37|0.02882911
19:18:38|0.02882911
19:18:38|0.02882911
19:18:40|0.02882911
19:18:41|0.02882911
19:18:41|0.02882911
19:18:43|0.02882911
19:18:43|0.02882911
19:18:45|0.02882911
19:18:45|0.02882911
19:18:47|0.0288714
19:18:48|0.0288714
19:18:50|0.02883462
19:18:51|0.02883462
19:18:52|0.02882911
19:18:53|0.02883489
19:18:54|0.02883489
19:18:55|0.02883489
19:18:56|0.02883489
19:18:57|0.02883489
19:18:59|0.02884954
19:19:00|0.02884954
19:19:01|0.02887079
19:19:02|0.02887079
19:19:03|0.02887079
19:19:04|0.02887079
19:19:05|0.02887079
19:19:07|0.02887079
19:19:08|0.02887079
19:19:09|0.02887079
19:19:10|0.02888294
19:19:10|0.02888294
19:19:12|0.02888294
19:19:13|0.02888294
19:19:13|0.02888294
19:19:15|0.02888294
19:19:16|0.02888294
19:19:17|0.02890575
19:19:18|0.02890575
19:19:19|0.02897
19:19:19|0.02897
19:19:21|0.0289379
19:19:22|0.02892329
19:19:23|0.02892329
19:19:24|0.02892329
19:19:25|0.02892329
19:19:26|0.02892329
19:19:26|0.02892329
19:19:28|0.0289379
19:19:29|0.0289379
19:19:30|0.0289379
19:19:31|0.0289379
19:19:32|0.0289379
19:19:33|0.0289379
19:19:33|0.0289379
19:19:36|0.0289379
19:19:37|0.0289379
19:19:38|0.0289379
19:19:39|0.0289379
19:19:39|0.0289379
19:19:41|0.0289379
19:19:42|0.02890575
19:19:43|0.02890575
19:19:43|0.02890575
19:19:45|0.02890575
19:19:46|0.02890575
19:19:46|0.02890575
19:19:47|0.02890575
19:19:48|0.02890575
19:19:51|0.02890575
19:19:52|0.02890575
19:19:53|0.02890575
19:19:54|0.02889418
19:19:55|0.02889418
19:19:57|0.02891077
19:19:58|0.02891077
19:19:59|0.02891
19:20:00|0.02891
19:20:01|0.02891
19:20:02|0.02891657
19:20:03|0.02891657
19:20:04|0.02889129
19:20:05|0.02889129
19:20:06|0.02889129
19:20:07|0.02889129
19:20:08|0.02889129
19:20:10|0.02889129
19:20:10|0.02889129
19:20:12|0.02889129
19:20:13|0.02887308
19:20:13|0.02887308
19:20:14|0.02886213
19:20:15|0.02886213
19:20:16|0.02886213
19:20:17|0.02886213
19:20:19|0.02887888
19:20:20|0.02886438
19:20:21|0.02886438
19:20:22|0.02886438
19:20:23|0.02886438
19:20:24|0.02886438
19:20:25|0.02886438
19:20:26|0.02888468
19:20:27|0.0288595
19:20:28|0.02889372
19:20:29|0.02889372
19:20:30|0.02889372
19:20:31|0.02889372
19:20:32|0.02889372
19:20:33|0.02889372
19:20:34|0.02889372
19:20:35|0.02889372
19:20:36|0.02889372
19:20:37|0.02889372
19:20:38|0.02889372
19:20:39|0.02889372
19:20:40|0.02889372
19:20:41|0.02889372
19:20:43|0.02889372
19:20:43|0.02889372
19:20:44|0.02889372
19:20:45|0.02889372
19:20:46|0.02889372
19:20:47|0.02889372
19:20:48|0.02889372
19:20:49|0.02889372
19:20:50|0.02889372
19:20:51|0.02889372
19:20:53|0.02889372
19:20:54|0.0289
19:20:55|0.02889998
19:20:56|0.02889998
19:20:58|0.02889998
19:20:59|0.0289
19:21:00|0.0289
19:21:01|0.0289
19:21:02|0.0289
19:21:03|0.0289
19:21:04|0.0289
19:21:05|0.0289
19:21:06|0.0289
19:21:07|0.0289
19:21:08|0.0289
19:21:09|0.0289
19:21:10|0.0289
19:21:11|0.0289
19:21:12|0.0289
19:21:13|0.0289
19:21:15|0.0289
19:21:15|0.0289
19:21:16|0.0289
19:21:17|0.0289
19:21:18|0.0289
19:21:19|0.0289
19:21:21|0.0289
19:21:21|0.0289
19:21:22|0.0289
19:21:23|0.0289
19:21:24|0.0289
19:21:25|0.02891442
19:21:27|0.02891442
19:21:27|0.02891442
19:21:28|0.02891442
19:21:30|0.02891442
19:21:30|0.02891442
19:21:31|0.02891442
19:21:32|0.02891442
19:21:33|0.02891442
19:21:34|0.02891442
19:21:35|0.02891442
19:21:36|0.02891442
19:21:38|0.02891442
19:21:38|0.02891442
19:21:39|0.02891442
19:21:40|0.02891442
19:21:41|0.02891442
19:21:43|0.02891442
19:21:43|0.02891442
19:21:44|0.02896159
19:21:46|0.02896159
19:21:46|0.02891581
19:21:47|0.02891581
19:21:48|0.02891581
19:21:49|0.02891581
19:21:50|0.02891581
19:21:51|0.02893109
19:21:53|0.02893109
19:21:53|0.02893109
19:21:55|0.02893109
19:21:55|0.02893109
19:21:57|0.02893109
19:21:58|0.02893109
19:21:59|0.02893109
19:22:00|0.02893109
19:22:02|0.02893109
19:22:03|0.02891153
19:22:04|0.02891153
19:22:05|0.02890285
19:22:06|0.02889442
19:22:07|0.02889442
19:22:08|0.02889442
19:22:09|0.02889442
19:22:10|0.02889442
19:22:12|0.02888551
19:22:13|0.02888551
19:22:14|0.02889441
19:22:15|0.02889441
19:22:15|0.02891369
19:22:17|0.02891369
19:22:17|0.02891369
19:22:19|0.02891369
19:22:19|0.02891369
19:22:20|0.02893451
19:22:22|0.02893451
19:22:22|0.02893451
19:22:24|0.0289245
19:22:25|0.02897778
19:22:26|0.02897777
19:22:27|0.02897777
19:22:27|0.02897777
19:22:29|0.02897777
19:22:30|0.02896643
19:22:30|0.02897776
19:22:31|0.02897775
19:22:32|0.02897775
19:22:33|0.02900373
19:22:35|0.02900586
19:22:35|0.02899463
19:22:36|0.02899463
19:22:37|0.02899463
19:22:38|0.0290037
19:22:40|0.02900371
19:22:41|0.02902625
19:22:41|0.02902625
19:22:42|0.02902625
19:22:43|0.02904103
19:22:45|0.02904103
19:22:46|0.02905096
19:22:47|0.02904708
19:22:47|0.02904708
19:22:49|0.02904708
19:22:49|0.02904708
19:22:51|0.02904708
19:22:52|0.02902626
19:22:53|0.02902626
19:22:54|0.02902626
19:22:56|0.0290037
19:22:57|0.0290037
19:22:58|0.0290037
19:22:59|0.0290037
19:23:01|0.0290037
19:23:01|0.0290037
19:23:04|0.02901318
19:23:04|0.02901318
19:23:05|0.02901318
19:23:06|0.02901318
19:23:07|0.02901318
19:23:08|0.02899125
19:23:10|0.02899125
19:23:11|0.02899125
19:23:12|0.02899125
19:23:12|0.0289778
19:23:13|0.0289778
19:23:14|0.02910999
19:23:15|0.02910554
19:23:16|0.02910145
19:23:18|0.02910145
19:23:19|0.02910145
19:23:20|0.02910145
19:23:20|0.02910145
19:23:21|0.02910145
19:23:23|0.02910145
19:23:24|0.02910145
19:23:24|0.02910145
19:23:26|0.02909856
19:23:27|0.02909856
19:23:27|0.02912463
19:23:29|0.02909857
19:23:30|0.02902626
19:23:31|0.02902626
19:23:32|0.02904779
19:23:32|0.02904779
19:23:34|0.02904779
19:23:35|0.02904779
19:23:36|0.02904779
19:23:37|0.02904779
19:23:38|0.02908725
19:23:39|0.02908725
19:23:40|0.02908725
19:23:41|0.02908725
19:23:42|0.02908725
19:23:43|0.02905758
19:23:44|0.02905808
19:23:45|0.0290925
19:23:46|0.0290925
19:23:47|0.0290925
19:23:48|0.0290478
19:23:49|0.0290478
19:23:51|0.0290478
19:23:51|0.0290478
19:23:52|0.0290478
19:23:54|0.0290478
19:23:55|0.0290478
19:23:56|0.0290478
19:23:57|0.02904779
19:23:58|0.02904779
19:23:58|0.02904779
19:23:59|0.02902855
19:24:01|0.02902855
19:24:01|0.02902855
19:24:03|0.02902855
19:24:04|0.02902855
19:24:05|0.02902855
19:24:06|0.02902855
19:24:07|0.02903506
19:24:08|0.02903796
19:24:09|0.02903796
19:24:10|0.029
19:24:11|0.029
19:24:12|0.02897778
19:24:15|0.02897778
19:24:15|0.02897778
19:24:16|0.02897778
19:24:17|0.02897778
19:24:19|0.02900896
19:24:20|0.02900896
19:24:20|0.02900896
19:24:22|0.02900896
19:24:23|0.02900896
19:24:24|0.02900896
19:24:24|0.02900896
19:24:26|0.02904383
19:24:27|0.02902566
19:24:28|0.02900418
19:24:29|0.02900418
19:24:30|0.02901185
19:24:31|0.02901185
19:24:31|0.029
19:24:33|0.029
19:24:34|0.029
19:24:35|0.02898506
19:24:36|0.02898506
19:24:37|0.02900896
19:24:38|0.02901251
19:24:39|0.02901251
19:24:40|0.02900026
19:24:41|0.02900026
19:24:42|0.02900026
19:24:44|0.02897775
19:24:45|0.02893847
19:24:46|0.02897996
19:24:46|0.02899961
19:24:48|0.02899961
19:24:49|0.02899961
19:24:50|0.02899961
19:24:51|0.02899961
19:24:51|0.02899961
19:24:53|0.02899961
19:24:54|0.02899961
19:24:55|0.02899961
19:24:57|0.02899961
19:24:58|0.02899961
19:25:00|0.02899961
19:25:01|0.02899961
19:25:02|0.02899961
19:25:03|0.02899961
19:25:04|0.02899961
19:25:05|0.02899961
19:25:06|0.02899961
19:25:07|0.0289811
19:25:08|0.0289619
19:25:09|0.02894714
19:25:10|0.02894714
19:25:12|0.02894714
19:25:13|0.02894714
19:25:14|0.02894714
19:25:15|0.02894714
19:25:16|0.02894714
19:25:16|0.02897984
19:25:17|0.02897984
19:25:18|0.02897984
19:25:20|0.028999
19:25:20|0.028999
19:25:21|0.028999
19:25:22|0.028999
19:25:24|0.02900316
19:25:24|0.02900316
19:25:25|0.02900316
19:25:27|0.02900316
19:25:27|0.02900316
19:25:28|0.02900316
19:25:30|0.02900316
19:25:30|0.02900316
19:25:31|0.02900316
19:25:33|0.02900316
19:25:34|0.02902345
19:25:35|0.029045
19:25:35|0.029045
19:25:37|0.029045
19:25:37|0.029045
19:25:38|0.02902627
19:25:39|0.02902627
19:25:40|0.02902627
19:25:41|0.02903506
19:25:42|0.02903506
19:25:43|0.02903506
19:25:44|0.02903506
19:25:45|0.02903506
19:25:46|0.02903506
19:25:48|0.02903506
19:25:49|0.02903506
19:25:50|0.02903506
19:25:50|0.02903506
19:25:52|0.02903506
19:25:52|0.02897078
19:25:54|0.02897078
19:25:55|0.02897078
19:25:56|0.02897078
19:25:57|0.02892085
19:26:03|0.02899446
19:26:04|0.02899446
19:26:05|0.02899446
19:26:07|0.02899446
19:26:07|0.02899446
19:26:08|0.02899446
19:26:09|0.02896824
19:26:11|0.02895998
19:26:12|0.02895998
19:26:13|0.02895998
19:26:14|0.02895998
19:26:14|0.02895998
19:26:16|0.02890747
19:26:17|0.02890747
19:26:18|0.02893437
19:26:19|0.02893437
19:26:20|0.02893437
19:26:21|0.02892773
19:26:22|0.02892773
19:26:23|0.0289379
19:26:24|0.02892773
19:26:25|0.02892773
19:26:26|0.02892773
19:26:27|0.02892773
19:26:28|0.02892773
19:26:29|0.02892773
19:26:30|0.02892773
19:26:31|0.02892773
19:26:32|0.02894805
19:26:33|0.02894805
19:26:34|0.02894805
19:26:35|0.02894805
19:26:36|0.02893898
19:26:37|0.02894805
19:26:38|0.02894805
19:26:39|0.02894805
19:26:40|0.02894805
19:26:41|0.02892998
19:26:42|0.02892992
19:26:43|0.02894805
19:26:44|0.02894805
19:26:45|0.02894805
19:26:46|0.02894805
19:26:47|0.02894805
19:26:48|0.02891158
19:26:49|0.02891158
19:26:50|0.02891158
19:26:51|0.02892482
19:26:52|0.0289
19:26:53|0.0289
19:26:54|0.0289
19:26:55|0.0289
19:26:57|0.0289
19:26:58|0.0289
19:26:58|0.0289
19:27:00|0.0289
19:27:02|0.0289
19:27:02|0.0289
19:27:03|0.0289
19:27:05|0.0289
19:27:06|0.0289
19:27:07|0.0289
19:27:08|0.02889846
19:27:09|0.02889846
19:27:11|0.02889846
19:27:11|0.02889846
19:27:13|0.02889846
19:27:13|0.02891158
19:27:14|0.02894225
19:27:15|0.02892545
19:27:16|0.02892545
19:27:17|0.02892545
19:27:18|0.02892545
19:27:20|0.02892545
19:27:20|0.02892545
19:27:21|0.02893603
19:27:22|0.02893603
19:27:23|0.02895675
19:27:25|0.02895675
19:27:26|0.02895675
19:27:26|0.02893603
19:27:27|0.02893603
19:27:28|0.02893603
19:27:29|0.02894226
19:27:30|0.02894226
19:27:32|0.02890468
19:27:33|0.02890468
19:27:34|0.02890468
19:27:34|0.02890468
19:27:35|0.02890468
19:27:36|0.02890135
19:27:37|0.02890135
19:27:38|0.02890135
19:27:40|0.02890135
19:27:41|0.02890135
19:27:41|0.02890135
19:27:42|0.02890135
19:27:43|0.02890135
19:27:45|0.02890135
19:27:46|0.02890135
19:27:47|0.02890135
19:27:48|0.02890135
19:27:48|0.02890135
19:27:49|0.02890135
19:27:51|0.02890135
19:27:52|0.02890135
19:27:52|0.02890135
19:27:54|0.02890135
19:27:55|0.02890135
19:27:56|0.02890135
19:27:57|0.02897554
19:27:59|0.02901377
19:28:00|0.02901627
19:28:01|0.02899982
19:28:03|0.02899982
19:28:04|0.0289574
19:28:04|0.0289574
19:28:05|0.0289574
19:28:07|0.0289574
19:28:08|0.0289574
19:28:09|0.0289574
19:28:10|0.0289574
19:28:10|0.0289574
19:28:13|0.02894805
19:28:14|0.02894805
19:28:15|0.02894805
19:28:15|0.02894805
19:28:18|0.02894805
19:28:18|0.02894805
19:28:19|0.02894805
19:28:21|0.02894805
19:28:21|0.02894805
19:28:23|0.02895386
19:28:23|0.02895738
19:28:24|0.02895738
19:28:25|0.02895738
19:28:26|0.02895738
19:28:28|0.02895738
19:28:29|0.02895738
19:28:30|0.02895738
19:28:31|0.02895738
19:28:32|0.02895738
19:28:33|0.02895738
19:28:34|0.02895738
19:28:35|0.0289574
19:28:36|0.0289574
19:28:37|0.0289574
19:28:39|0.0289574
19:28:39|0.0289574
19:28:40|0.0289574
19:28:41|0.0289574
19:28:43|0.02898042
19:28:43|0.02897488
19:28:44|0.02897488
19:28:46|0.02897488
19:28:46|0.02897488
19:28:47|0.02897488
19:28:48|0.02899999
19:28:50|0.02899999
19:28:51|0.02899999
19:28:52|0.02899999
19:28:53|0.02898227
19:28:54|0.02897649
19:28:55|0.02899736
19:28:56|0.02899736
19:28:57|0.02899736
19:28:59|0.02899736
19:29:00|0.02899736
19:29:02|0.02896782
19:29:02|0.02896782
19:29:04|0.02895915
19:29:05|0.02895915
19:29:06|0.02895915
19:29:07|0.02895915
19:29:08|0.02897994
19:29:09|0.02897994
19:29:11|0.02897994
19:29:11|0.02895915
19:29:12|0.02895915
19:29:14|0.02895915
19:29:15|0.02895915
19:29:16|0.02895915
19:29:17|0.02895915
19:29:17|0.02895915
19:29:18|0.02895915
19:29:19|0.02895915
19:29:21|0.02895915
19:29:22|0.02895915
19:29:23|0.02895915
19:29:24|0.02895915
19:29:25|0.02895915
19:29:25|0.0289614
19:29:27|0.0289614
19:29:28|0.0289614
19:29:28|0.0289614
19:29:29|0.0289614
19:29:31|0.0289614
19:29:31|0.0289614
19:29:33|0.0289614
19:29:34|0.0289614
19:29:35|0.0289614
19:29:36|0.02895915
19:29:38|0.02895915
19:29:38|0.02895915
19:29:40|0.02895915
19:29:40|0.02895915
19:29:42|0.02895915
19:29:43|0.02895915
19:29:43|0.02895915
19:29:45|0.02895915
19:29:45|0.02895915
19:29:47|0.02895915
19:29:48|0.02895915
19:29:49|0.02895915
19:29:50|0.02895915
19:29:51|0.02895915
19:29:52|0.02895915
19:29:53|0.02895915
19:29:53|0.02895915
19:29:55|0.02895915
19:29:56|0.02895915
19:29:56|0.02895915
19:29:58|0.02895915
19:29:59|0.02893314
19:30:00|0.02893314
19:30:01|0.02893314
19:30:03|0.02893314
19:30:04|0.02893314
19:30:04|0.02893315
19:30:06|0.02893315
19:30:06|0.02893315
19:30:07|0.02893315
19:30:08|0.02894805
19:30:10|0.02894805
19:30:10|0.02894805
19:30:12|0.02894805
19:30:12|0.02894805
19:30:14|0.02894805
19:30:15|0.02892023
19:30:15|0.02892023
19:30:16|0.02892023
19:30:17|0.02892023
19:30:19|0.02892023
19:30:19|0.02892023
19:30:21|0.02893025
19:30:21|0.02893025
19:30:23|0.02893314
19:30:23|0.02892452
19:30:24|0.02892452
19:30:26|0.02892452
19:30:26|0.02892452
19:30:28|0.02892452
19:30:28|0.02893025
19:30:30|0.02893025
19:30:31|0.02893025
19:30:32|0.02893025
19:30:33|0.02893025
19:30:34|0.02891581
19:30:35|0.02891581
19:30:36|0.02891581
19:30:37|0.02891581
19:30:37|0.02893025
19:30:39|0.02893025
19:30:40|0.02893025
19:30:41|0.02893025
19:30:42|0.02893025
19:30:44|0.02893025
19:30:44|0.02893025
19:30:46|0.02893025
19:30:47|0.02891004
19:30:47|0.02891004
19:30:48|0.02891004
19:30:49|0.02891004
19:30:50|0.02891004
19:30:51|0.02891004
19:30:52|0.02893019
19:30:54|0.02893025
19:30:54|0.02893025
19:30:55|0.02890918
19:30:56|0.02890918
19:30:57|0.02890918
19:30:58|0.02890918
19:30:59|0.02890918
19:31:01|0.02893646
19:31:03|0.02892196
19:31:04|0.02892196
19:31:06|0.02892196
19:31:06|0.02892196
19:31:08|0.02892196
19:31:09|0.02892196
19:31:10|0.02892196
19:31:11|0.02892196
19:31:12|0.02895915
19:31:12|0.02894591
19:31:13|0.02894591
19:31:15|0.02894591
19:31:15|0.02894591
19:31:17|0.02894591
19:31:17|0.02894591
19:31:18|0.02894591
19:31:20|0.02897608
19:31:21|0.02897608
19:31:22|0.02897608
19:31:23|0.02897608
19:31:24|0.02894759
19:31:25|0.0289379
19:31:27|0.0289379
19:31:27|0.0289379
19:31:29|0.02895673
19:31:29|0.02895673
19:31:31|0.02895673
19:31:31|0.02895673
19:31:32|0.02895673
19:31:34|0.02895673
19:31:34|0.02897447
19:31:35|0.02897447
19:31:37|0.02897447
19:31:38|0.02897447
19:31:38|0.02897447
19:31:40|0.02897447
19:31:41|0.02897447
19:31:42|0.02897447
19:31:43|0.02897447
19:31:43|0.02897447
19:31:45|0.02897447
19:31:47|0.02897447
19:31:47|0.02897447
19:31:49|0.02897447
19:31:49|0.02897447
19:31:50|0.02897447
19:31:51|0.02897447
19:31:53|0.02897447
19:31:53|0.02897447
19:31:54|0.02897447
19:31:55|0.02897447
19:31:57|0.02897447
19:31:57|0.02894471
19:31:58|0.02893893
19:31:59|0.02894515
19:32:00|0.02894515
19:32:02|0.02894515
19:32:04|0.02894515
19:32:05|0.02894515
19:32:06|0.02894515
19:32:07|0.02894515
19:32:09|0.02885507
19:32:10|0.02886898
19:32:11|0.02887187
19:32:11|0.02887187
19:32:13|0.02887187
19:32:13|0.02887187
19:32:15|0.02887187
19:32:15|0.02887187
19:32:17|0.02887187
19:32:17|0.02887474
19:32:18|0.02885156
19:32:20|0.02887474
19:32:20|0.02887475
19:32:21|0.02887187
19:32:22|0.02887186
19:32:24|0.02887388
19:32:24|0.02887388
19:32:26|0.0288632
19:32:27|0.02886031
19:32:27|0.02886031
19:32:28|0.02886031
19:32:30|0.02886031
19:32:30|0.02886031
19:32:31|0.02885453
19:32:32|0.02887163
19:32:34|0.02887163
19:32:35|0.02887163
19:32:36|0.02887163
19:32:36|0.028844
19:32:37|0.02876636
19:32:39|0.02877938
19:32:39|0.02880485
19:32:40|0.02880485
19:32:42|0.02880485
19:32:42|0.02880485
19:32:43|0.02880485
19:32:45|0.02880485
19:32:45|0.02880485
19:32:46|0.02873808
19:32:47|0.02873808
19:32:49|0.02873808
19:32:50|0.02873808
19:32:51|0.02873808
19:32:51|0.02873808
19:32:52|0.02873808
19:32:53|0.02877361
19:32:55|0.028809
19:32:55|0.028809
19:32:57|0.02882577
19:32:57|0.02878331
19:32:59|0.0288403
19:33:00|0.0288403
19:33:01|0.02879772
19:33:02|0.02887821
19:33:04|0.0288078
19:33:05|0.028752
19:33:06|0.02873477
19:33:07|0.02875492
19:33:07|0.02875492
19:33:09|0.02875492
19:33:10|0.02875492
19:33:10|0.02875492
19:33:12|0.02875639
19:33:13|0.02875639
19:33:14|0.02875462
19:33:15|0.02876037
19:33:16|0.02876037
19:33:17|0.02876037
19:33:18|0.02877189
19:33:19|0.02875749
19:33:20|0.02872347
19:33:21|0.02873453
19:33:22|0.02874314
19:33:23|0.02874314
19:33:24|0.02874027
19:33:25|0.02872879
19:33:26|0.02872879
19:33:27|0.02871444
19:33:28|0.02871444
19:33:29|0.02871444
19:33:30|0.02871444
19:33:31|0.02871444
19:33:32|0.02871444
19:33:33|0.02871444
19:33:35|0.02872018
19:33:36|0.02872018
19:33:36|0.02872018
19:33:37|0.02872018
19:33:38|0.02872018
19:33:40|0.02872018
19:33:41|0.02872018
19:33:42|0.02872018
19:33:42|0.02872018
19:33:44|0.02872018
19:33:46|0.02872018
19:33:46|0.02872018
19:33:47|0.02872018
19:33:48|0.02872018
19:33:49|0.02872018
19:33:51|0.02872018
19:33:51|0.02872018
19:33:52|0.02872018
19:33:53|0.02872764
19:33:54|0.02872764
19:33:55|0.02872764
19:33:57|0.02872764
19:33:57|0.02872764
19:33:58|0.02872764
19:33:59|0.02872764
19:34:00|0.02872764
19:34:01|0.02872764
19:34:03|0.02872764
19:34:03|0.02872764
19:34:05|0.02875186
19:34:06|0.02875186
19:34:08|0.02875186
19:34:09|0.02875186
19:34:10|0.02873909
19:34:12|0.02877216
19:34:12|0.02877216
19:34:13|0.02877216
19:34:14|0.02874671
19:34:16|0.02874671
19:34:17|0.02874671
19:34:18|0.02874671
19:34:19|0.02874671
19:34:20|0.02874671
19:34:20|0.02874671
19:34:21|0.02874671
19:34:23|0.02874671
19:34:23|0.02874671
19:34:25|0.02874671
19:34:26|0.02874671
19:34:27|0.02874671
19:34:27|0.02874671
19:34:29|0.02874671
19:34:30|0.02874671
19:34:31|0.02874671
19:34:32|0.02874671
19:34:33|0.02874671
19:34:34|0.0287576
19:34:35|0.0287576
19:34:36|0.0287576
19:34:36|0.02876195
19:34:38|0.0287391
19:34:39|0.0287391
19:34:40|0.0287391
19:34:41|0.0287391
19:34:42|0.0287391
19:34:43|0.0287391
19:34:44|0.0287391
19:34:45|0.0287391
19:34:46|0.0287391
19:34:47|0.0287391
19:34:48|0.0287391
19:34:49|0.0287391
19:34:50|0.0287391
19:34:56|0.02869491
19:34:57|0.02871189
19:34:58|0.02871189
19:34:58|0.02871697
19:35:00|0.02871697
19:35:00|0.02871697
19:35:02|0.02871697
19:35:02|0.02871697
19:35:03|0.02870095
19:35:06|0.028717
19:35:07|0.028717
19:35:07|0.02869235
19:35:09|0.02869911
19:35:10|0.02869911
19:35:11|0.02869911
19:35:12|0.02869911
19:35:13|0.02869911
19:35:14|0.02869911
19:35:15|0.02869911
19:35:16|0.02869911
19:35:17|0.02867485
19:35:18|0.02869724
19:35:19|0.02867485
19:35:21|0.02867485
19:35:21|0.02867485
19:35:22|0.02867485
19:35:23|0.02867485
19:35:25|0.0287093
19:35:26|0.0287093
19:35:26|0.02867714
19:35:28|0.02867714
19:35:29|0.02867714
19:35:30|0.02867714
19:35:31|0.02867714
19:35:32|0.02867714
19:35:33|0.02867714
19:35:34|0.02867714
19:35:35|0.02867714
19:35:36|0.02867714
19:35:37|0.02867714
19:35:38|0.02867714
19:35:39|0.02867714
19:35:40|0.02867714
19:35:41|0.02867714
19:35:42|0.02867714
19:35:43|0.02867714
19:35:44|0.02867714
19:35:45|0.02867714
19:35:46|0.02867714
19:35:47|0.02867714
19:35:48|0.02867714
19:35:49|0.02867714
19:35:50|0.02872305
19:35:51|0.02872305
19:35:52|0.02872305
19:35:54|0.02872305
19:35:55|0.02872
19:35:55|0.02872
19:35:56|0.02872
19:35:58|0.02872
19:35:58|0.02872
19:35:59|0.02872
19:36:01|0.02872
19:36:01|0.02872
19:36:02|0.02872
19:36:03|0.02872
19:36:05|0.02872305
19:36:06|0.02872305
19:36:08|0.02872305
19:36:08|0.02872
19:36:09|0.02870108
19:36:11|0.02870108
19:36:12|0.02870108
19:36:13|0.02870108
19:36:14|0.02872107
19:36:16|0.02872107
19:36:16|0.02873602
19:36:18|0.02873602
19:36:18|0.02875464
19:36:20|0.02875464
19:36:21|0.02875464
19:36:21|0.02880298
19:36:22|0.02880298
19:36:23|0.0287824
19:36:24|0.0287824
19:36:25|0.0287824
19:36:26|0.0287824
19:36:28|0.0287824
19:36:28|0.0287824
19:36:30|0.0287824
19:36:31|0.02876324
19:36:32|0.02873348
19:36:33|0.02873348
19:36:34|0.02873348
19:36:35|0.02872326
19:36:37|0.02872326
19:36:37|0.02872326
19:36:38|0.02872326
19:36:39|0.02873348
19:36:41|0.02873348
19:36:41|0.02873348
19:36:43|0.02872209
19:36:44|0.02872209
19:36:44|0.02872209
19:36:45|0.02872209
19:36:47|0.0287192
19:36:48|0.02876118
19:36:49|0.02876118
19:36:50|0.02876118
19:36:51|0.02876118
19:36:52|0.02876118
19:36:54|0.02878015
19:36:54|0.02878015
19:36:56|0.02878015
19:36:57|0.02878015
19:36:58|0.02878015
19:36:58|0.02878015
19:36:59|0.02878015
19:37:01|0.02878015
19:37:01|0.02878015
19:37:02|0.02878015
19:37:03|0.02878015
19:37:05|0.02878015
19:37:05|0.02878015
19:37:08|0.02875363
19:37:08|0.02875363
19:37:09|0.02875363
19:37:11|0.02875363
19:37:12|0.02875363
19:37:13|0.02875363
19:37:14|0.02874601
19:37:15|0.02874601
19:37:15|0.02874601
19:37:16|0.02874601
19:37:18|0.02874601
19:37:20|0.02874601
19:37:20|0.02874601
19:37:22|0.02874601
19:37:23|0.02877077
19:37:23|0.02877077
19:37:25|0.02877077
19:37:25|0.02877077
19:37:27|0.02877077
19:37:27|0.02879683
19:37:29|0.02879683
19:37:29|0.02879683
19:37:30|0.02879683
19:37:31|0.02879683
19:37:33|0.02881987
19:37:33|0.02881987
19:37:35|0.02881987
19:37:36|0.02881987
19:37:37|0.02879674
19:37:38|0.02879676
19:37:39|0.02879676
19:37:40|0.02877681
19:37:41|0.02877681
19:37:42|0.02877681
19:37:44|0.02877681
19:37:44|0.02877681
19:37:45|0.02876367
19:37:46|0.02876367
19:37:47|0.02875693
19:37:48|0.02875693
19:37:49|0.02875693
19:37:50|0.02875693
19:37:51|0.02875693
19:37:53|0.02875693
19:37:53|0.02873741
19:37:54|0.02873741
19:37:56|0.02873741
19:37:57|0.02873741
19:37:58|0.02871493
19:37:58|0.02871493
19:37:59|0.02871493
19:38:00|0.02871493
19:38:02|0.02871493
19:38:02|0.02871493
19:38:03|0.02871493
19:38:05|0.02871493
19:38:05|0.02871493
19:38:06|0.02871493
19:38:08|0.02871493
19:38:09|0.02871493
19:38:10|0.02871493
19:38:11|0.02871493
19:38:12|0.02871493
19:38:14|0.0287351
19:38:15|0.02875634
19:38:16|0.02875634
19:38:17|0.02875634
19:38:18|0.02875634
19:38:19|0.02875634
19:38:20|0.02875634
19:38:21|0.02875634
19:38:23|0.02875634
19:38:24|0.02875634
19:38:24|0.02875634
19:38:26|0.02875634
19:38:27|0.02875634
19:38:27|0.02875634
19:38:28|0.02875634
19:38:30|0.02876383
19:38:30|0.02876383
19:38:32|0.02874602
19:38:33|0.02874602
19:38:34|0.02874602
19:38:35|0.02874602
19:38:36|0.02874602
19:38:37|0.02874602
19:38:38|0.02874602
19:38:39|0.02874602
19:38:40|0.02874602
19:38:41|0.02873837
19:38:42|0.02872003
19:38:43|0.02872003
19:38:44|0.02872003
19:38:45|0.02872003
19:38:46|0.02872003
19:38:47|0.02872003
19:38:48|0.02872003
19:38:49|0.02872004
19:38:50|0.02872004
19:38:51|0.02872004
19:38:52|0.02872004
19:38:53|0.02872004
19:38:54|0.02872002
19:38:55|0.02872002
19:38:56|0.02872002
19:38:58|0.02872002
19:38:58|0.02872002
19:39:00|0.02872002
19:39:01|0.02871492
19:39:01|0.0287
19:39:02|0.02870001
19:39:03|0.02870001
19:39:04|0.02870001
19:39:05|0.02870001
19:39:06|0.02870001
19:39:07|0.02870001
19:39:09|0.0287
19:39:11|0.0287
19:39:12|0.0287
19:39:12|0.0287
19:39:13|0.02870001
19:39:14|0.02870001
19:39:15|0.02870001
19:39:16|0.02870002
19:39:17|0.02870002
19:39:18|0.02870002
19:39:19|0.0287
19:39:21|0.0287
19:39:22|0.0287
19:39:23|0.0287
19:39:24|0.0287
19:39:24|0.0287
19:39:25|0.0287
19:39:26|0.0287
19:39:27|0.0287
19:39:29|0.02870001
19:39:30|0.02870033
19:39:30|0.02870033
19:39:31|0.02870033
19:39:33|0.02870033
19:39:34|0.02870086
19:39:35|0.02870086
19:39:35|0.02870655
19:39:36|0.02870655
19:39:37|0.02870655
19:39:38|0.02870655
19:39:39|0.02872078
19:39:41|0.02872078
19:39:41|0.02872078
19:39:42|0.02872078
19:39:44|0.02872078
19:39:45|0.02872078
19:39:46|0.02872078
19:39:47|0.02872078
19:39:48|0.02872078
19:39:48|0.02872078
19:39:50|0.02872078
19:39:50|0.02872078
19:39:51|0.02872078
19:39:53|0.02872078
19:39:53|0.02872078
19:39:55|0.02872078
19:39:55|0.02872078
19:39:56|0.02870006
19:39:57|0.02871218
19:39:58|0.02871218
19:40:00|0.02871218
19:40:01|0.02871218
19:40:02|0.02870931
19:40:03|0.02870931
19:40:04|0.02870931
19:40:05|0.02870931
19:40:06|0.02870931
19:40:07|0.0287
19:40:08|0.0287
19:40:09|0.0287
19:40:11|0.0287
19:40:12|0.0287
19:40:13|0.02871505
19:40:14|0.02871505
19:40:14|0.02871505
19:40:16|0.02871505
19:40:17|0.02871505
19:40:18|0.02871505
19:40:19|0.0287
19:40:19|0.02870001
19:40:22|0.02870001
19:40:23|0.02870001
19:40:24|0.02870943
19:40:24|0.02870943
19:40:26|0.02870943
19:40:27|0.02870943
19:40:27|0.02871792
19:40:28|0.02871792
19:40:29|0.02870367
19:40:30|0.02870367
19:40:31|0.02870367
19:40:33|0.02870367
19:40:35|0.0286835
19:40:35|0.02869494
19:40:36|0.02869494
19:40:37|0.02867842
19:40:38|0.02867842
19:40:39|0.02867842
19:40:40|0.02867842
19:40:41|0.02867715
19:40:42|0.02867715
19:40:43|0.02867
19:40:44|0.02867
19:40:45|0.02867
19:40:46|0.02867995
19:40:47|0.02867995
19:40:48|0.02867995
19:40:50|0.02867995
19:40:51|0.02867995
19:40:51|0.02867995
19:40:53|0.02871678
19:40:54|0.02871678
19:40:54|0.02871678
19:40:55|0.02871678
19:40:56|0.02871678
19:40:57|0.02871678
19:40:58|0.02871678
19:41:00|0.02871678
19:41:01|0.02871678
19:41:01|0.02871678
19:41:03|0.02871678
19:41:03|0.02871678
19:41:05|0.02871678
19:41:06|0.02874088
19:41:07|0.02874088
19:41:08|0.02871677
19:41:09|0.02871678
19:41:09|0.0287768
19:41:12|0.0287768
19:41:13|0.02875291
19:41:14|0.02875291
19:41:15|0.02875291
19:41:16|0.02875291
19:41:17|0.02875291
19:41:18|0.02875291
19:41:19|0.02875291
19:41:20|0.02875291
19:41:21|0.02875291
19:41:22|0.02875291
19:41:24|0.02875291
19:41:25|0.02875291
19:41:26|0.02875291
19:41:27|0.02875291
19:41:28|0.02875291
19:41:29|0.02875291
19:41:30|0.02875291
19:41:31|0.02875291
19:41:32|0.02875291
19:41:34|0.02875291
19:41:34|0.02876448
19:41:35|0.02876448
19:41:37|0.02876448
19:41:37|0.02876448
19:41:38|0.02876448
19:41:39|0.02876448
19:41:40|0.02876448
19:41:41|0.02876448
19:41:43|0.02876448
19:41:43|0.02876448
19:41:45|0.02876448
19:41:46|0.02876448
19:41:47|0.02876448
19:41:47|0.02876448
19:41:48|0.02876448
19:41:49|0.02876448
19:41:50|0.02876448
19:41:51|0.02871911
19:41:53|0.02871911
19:41:54|0.02872123
19:41:55|0.02872123
19:41:55|0.02872123
19:41:56|0.02872123
19:41:57|0.02872123
19:41:58|0.02874082
19:42:00|0.02871835
19:42:01|0.02871835
19:42:01|0.02871835
19:42:02|0.02871835
19:42:03|0.02871835
19:42:04|0.02871835
19:42:05|0.02871835
19:42:06|0.02871835
19:42:07|0.02871835
19:42:09|0.02871835
19:42:09|0.02871835
19:42:11|0.02869553
19:42:11|0.02869553
19:42:12|0.02869553
19:42:14|0.02869553
19:42:15|0.02869553
19:42:15|0.02869553
19:42:17|0.02869553
19:42:18|0.02869553
19:42:19|0.02869553
19:42:19|0.02869553
19:42:21|0.02869553
19:42:22|0.02869553
19:42:23|0.0287
19:42:24|0.0287
19:42:25|0.02867863
19:42:26|0.02868955
19:42:27|0.02868955
19:42:29|0.02868955
19:42:29|0.02868955
19:42:31|0.02868955
19:42:31|0.02868955
19:42:32|0.02870929
19:42:34|0.02870929
19:42:34|0.02871832
19:42:36|0.02871832
19:42:37|0.02871835
19:42:37|0.02871835
19:42:38|0.02871835
19:42:39|0.02871835
19:42:41|0.02871835
19:42:41|0.02871835
19:42:42|0.02869596
19:42:43|0.02870395
19:42:45|0.02870395
19:42:46|0.02870395
19:42:47|0.02870395
19:42:48|0.02870395
19:42:49|0.02870395
19:42:50|0.02870395
19:42:50|0.02870395
19:42:51|0.02870395
19:42:52|0.0286898
19:42:54|0.0286898
19:42:54|0.0286898
19:42:55|0.02868379
19:42:56|0.02868379
19:42:57|0.02867803
19:42:59|0.02867803
19:43:00|0.02867803
19:43:01|0.02867
19:43:02|0.02867
19:43:02|0.02867
19:43:03|0.02867
19:43:05|0.02867
19:43:05|0.02866939
19:43:06|0.02866936
19:43:08|0.0286605
19:43:09|0.0286507
19:43:10|0.0286229
19:43:11|0.02862893
19:43:12|0.02862893
19:43:13|0.02862001
19:43:15|0.02862001
19:43:15|0.02862001
19:43:17|0.02862001
19:43:18|0.02861878
19:43:19|0.02861878
19:43:20|0.02861878
19:43:21|0.02860911
19:43:22|0.02860911
19:43:23|0.02860911
19:43:24|0.02860911
19:43:25|0.0286
19:43:26|0.0286
19:43:27|0.02862024
19:43:28|0.02862024
19:43:29|0.02862024
19:43:31|0.02862024
19:43:32|0.02862024
19:43:32|0.02862024
19:43:33|0.02862024
19:43:35|0.02862024
19:43:35|0.02862024
19:43:37|0.02862024
19:43:37|0.02862024
19:43:38|0.02862024
19:43:40|0.02862024
19:43:41|0.02862024
19:43:42|0.02862024
19:43:43|0.02861181
19:43:44|0.02861181
19:43:45|0.02861181
19:43:46|0.02859
19:43:46|0.02859
19:43:48|0.02859
19:43:49|0.02859
19:43:50|0.02859
19:43:50|0.02859
19:43:51|0.02859
19:43:53|0.02859
19:43:54|0.02859
19:43:55|0.02858999
19:43:57|0.02858999
19:43:57|0.02858095
19:43:58|0.02858095
19:43:59|0.02858999
19:44:00|0.02860158
19:44:01|0.02860158
19:44:02|0.02860158
19:44:04|0.02862634
19:44:04|0.02862863
19:44:05|0.02862863
19:44:06|0.02862863
19:44:08|0.02862863
19:44:08|0.02862863
19:44:09|0.02862863
19:44:11|0.02861794
19:44:11|0.02861794
19:44:12|0.02861794
19:44:14|0.02861794
19:44:15|0.02862907
19:44:16|0.02862907
19:44:17|0.02861794
19:44:18|0.02861794
19:44:20|0.02861794
19:44:21|0.02861794
19:44:22|0.02860603
19:44:23|0.02860603
19:44:24|0.02860603
19:44:26|0.02860603
19:44:26|0.02860603
19:44:27|0.02860603
19:44:28|0.02860603
19:44:30|0.02860027
19:44:30|0.02859378
19:44:32|0.02859378
19:44:32|0.02859378
19:44:33|0.02858644
19:44:34|0.02858644
19:44:35|0.02858644
19:44:37|0.02860027
19:44:38|0.02860604
19:44:39|0.02860315
19:44:39|0.02860315
19:44:41|0.02860315
19:44:42|0.02860315
19:44:43|0.02860315
19:44:44|0.02860315
19:44:45|0.02860315
19:44:46|0.02862863
19:44:47|0.02862331
19:44:48|0.02862331
19:44:49|0.02862331
19:44:50|0.02862331
19:44:51|0.02862331
19:44:53|0.02862863
19:44:53|0.02862863
19:44:54|0.02862863
19:44:56|0.02862863
19:44:56|0.02862863
19:44:57|0.02863756
19:44:58|0.02863756
19:44:59|0.02864043
19:45:00|0.02864043
19:45:01|0.0286433
19:45:03|0.0286433
19:45:04|0.0286433
19:45:05|0.02861467
19:45:07|0.02861467
19:45:07|0.02861467
19:45:09|0.02863469
19:45:10|0.02863469
19:45:10|0.02861755
19:45:11|0.02861755
19:45:12|0.02861753
19:45:13|0.02860793
19:45:15|0.02860793
19:45:16|0.02860793
19:45:18|0.02859547
19:45:19|0.02860793
19:45:20|0.02860793
19:45:21|0.02860793
19:45:22|0.02860793
19:45:23|0.02861738
19:45:24|0.02861738
19:45:26|0.02861738
19:45:27|0.02861738
19:45:28|0.02861738
19:45:29|0.02860027
19:45:30|0.02860027
19:45:30|0.02860027
19:45:32|0.02860027
19:45:33|0.02860027
19:45:34|0.02860027
19:45:35|0.02860027
19:45:36|0.02860027
19:45:37|0.02860027
19:45:38|0.02860027
19:45:39|0.02860027
19:45:41|0.02860027
19:45:41|0.02860027
19:45:42|0.02860027
19:45:43|0.02860027
19:45:45|0.02860027
19:45:45|0.02860027
19:45:47|0.02860027
19:45:48|0.02859587
19:45:48|0.02859587
19:45:50|0.02859587
19:45:51|0.02858618
19:45:51|0.02858618
19:45:53|0.02858618
19:45:54|0.02860377
19:45:55|0.02860377
19:45:56|0.02860377
19:45:57|0.02860377
19:45:57|0.02856283
19:45:59|0.02856001
19:45:59|0.02855895
19:46:01|0.02855895
19:46:02|0.02855895
19:46:03|0.02855895
19:46:04|0.02855895
19:46:05|0.02855895
19:46:06|0.02855895
19:46:07|0.02855895
19:46:08|0.02855895
19:46:09|0.02855895
19:46:10|0.02855895
19:46:11|0.02855895
19:46:12|0.0285257
19:46:13|0.02852529
19:46:14|0.02852529
19:46:15|0.02852529
19:46:16|0.02851539
19:46:17|0.02850934
19:46:18|0.02850934
19:46:19|0.02847651
19:46:21|0.02851127
19:46:21|0.02848795
19:46:22|0.02848795
19:46:23|0.02848795
19:46:25|0.02849361
19:46:25|0.02849361
19:46:27|0.02850267
19:46:28|0.02850267
19:46:29|0.02848795
19:46:30|0.02848795
19:46:31|0.02848795
19:46:31|0.02848795
19:46:33|0.02848795
19:46:34|0.02848795
19:46:35|0.02847058
19:46:36|0.02846198
19:46:37|0.02845368
19:46:38|0.02845369
19:46:39|0.02843323
19:46:39|0.02843323
19:46:41|0.02843323
19:46:41|0.02843323
19:46:43|0.02843323
19:46:43|0.02843323
19:46:44|0.02843323
19:46:45|0.02843323
19:46:47|0.02843323
19:46:48|0.02843323
19:46:49|0.02843323
19:46:50|0.02844239
19:46:51|0.02844233
19:46:52|0.02844233
19:46:53|0.02844233
19:46:54|0.02844233
19:46:55|0.02844233
19:46:56|0.02844233
19:46:57|0.02844233
19:46:58|0.02844233
19:46:59|0.02844233
19:47:00|0.02845099
19:47:01|0.02845052
19:47:02|0.02845052
19:47:03|0.02845052
19:47:04|0.02845052
19:47:05|0.02845052
19:47:06|0.02845052
19:47:07|0.02845082
19:47:08|0.02845082
19:47:10|0.02845082
19:47:10|0.02848795
19:47:11|0.02848795
19:47:12|0.02848795
19:47:13|0.02848795
19:47:14|0.02848795
19:47:15|0.02848795
19:47:17|0.02848795
19:47:18|0.0284746
19:47:20|0.02847931
19:47:21|0.02847931
19:47:22|0.02847931
19:47:23|0.02847931
19:47:24|0.02848154
19:47:24|0.02848154
19:47:26|0.02845915
19:47:27|0.02845915
19:47:28|0.02845915
19:47:29|0.02845915
19:47:29|0.02845915
19:47:31|0.02845915
19:47:31|0.02845915
19:47:33|0.02848792
19:47:33|0.02848792
19:47:35|0.02848792
19:47:36|0.02848795
19:47:37|0.02848795
19:47:38|0.02848795
19:47:38|0.02848795
19:47:39|0.02848795
19:47:41|0.02848795
19:47:42|0.02848795
19:47:43|0.02849973
19:47:43|0.0284996
19:47:44|0.0284996
19:47:45|0.0284996
19:47:46|0.0284996
19:47:48|0.0284996
19:47:49|0.0284996
19:47:50|0.0284996
19:47:51|0.0284996
19:47:52|0.02849959
19:47:53|0.02849959
19:47:54|0.02849959
19:47:55|0.02849959
19:47:56|0.02849959
19:47:58|0.02849959
19:47:58|0.02849959
19:48:00|0.02849959
19:48:00|0.02849959
19:48:01|0.02849959
19:48:02|0.02849959
19:48:03|0.02849959
19:48:04|0.02849959
19:48:05|0.02849959
19:48:06|0.02851616
19:48:08|0.02851616
19:48:08|0.02851616
19:48:10|0.02851956
19:48:11|0.02851956
19:48:11|0.02851956
19:48:12|0.02851956
19:48:13|0.02851956
19:48:14|0.02851615
19:48:16|0.02851616
19:48:16|0.0285371
19:48:17|0.0285371
19:48:18|0.0285371
19:48:19|0.0285371
19:48:20|0.02854557
19:48:22|0.02855432
19:48:23|0.02855432
19:48:24|0.02855432
19:48:25|0.02855432
19:48:26|0.02855432
19:48:27|0.02855432
19:48:28|0.02855432
19:48:29|0.02855432
19:48:30|0.02855432
19:48:31|0.02855432
19:48:32|0.02854268
19:48:33|0.02854268
19:48:34|0.02856213
19:48:35|0.02856213
19:48:36|0.02856213
19:48:37|0.0285514
19:48:39|0.0285514
19:48:39|0.028568
19:48:40|0.02857024
19:48:42|0.02857024
19:48:43|0.02857024
19:48:43|0.02857024
19:48:45|0.02857024
19:48:46|0.02857024
19:48:47|0.02857024
19:48:47|0.02857024
19:48:48|0.02857024
19:48:50|0.02857024
19:48:50|0.02857024
19:48:51|0.02856283
19:48:53|0.02856283
19:48:54|0.0285557
19:48:54|0.0285557
19:48:55|0.0285557
19:48:57|0.02856574
19:48:58|0.02854262
19:48:58|0.02854262
19:48:59|0.02854262
19:49:01|0.02854262
19:49:01|0.02854262
19:49:02|0.02854262
19:49:03|0.02854262
19:49:05|0.02854268
19:49:05|0.02854268
19:49:07|0.02854268
19:49:08|0.02854268
19:49:09|0.02857436
19:49:10|0.02857434
19:49:10|0.02857434
19:49:12|0.02857435
19:49:13|0.02857435
19:49:13|0.02857435
19:49:15|0.02857435
19:49:15|0.02857434
19:49:17|0.02857436
19:49:17|0.02857436
19:49:20|0.02857436
19:49:21|0.02861581
19:49:22|0.02861581
19:49:23|0.02861581
19:49:25|0.02861581
19:49:26|0.02861581
19:49:26|0.02861581
19:49:27|0.02861581
19:49:29|0.02861581
19:49:30|0.02861581
19:49:30|0.02860041
19:49:31|0.02860041
19:49:33|0.02860041
19:49:34|0.02860041
19:49:36|0.02862863
19:49:37|0.02862863
19:49:38|0.02864
19:49:39|0.02862999
19:49:39|0.02862999
19:49:40|0.02865026
19:49:42|0.02865026
19:49:42|0.02865026
19:49:43|0.02865026
19:49:45|0.02863402
19:49:45|0.02863402
19:49:46|0.02863402
19:49:47|0.02863402
19:49:49|0.02863402
19:49:49|0.02863402
19:49:50|0.02863402
19:49:52|0.02863402
19:49:52|0.02863402
19:49:53|0.02863402
19:49:54|0.0286433
19:49:55|0.02865026
19:49:57|0.02865026
19:49:57|0.02865026
19:49:58|0.02865026
19:50:00|0.02861063
19:50:01|0.02857524
19:50:02|0.02857524
19:50:03|0.028611
19:50:04|0.02861173
19:50:05|0.02861173
19:50:06|0.02861173
19:50:08|0.02860599
19:50:09|0.02860599
19:50:09|0.02860599
19:50:11|0.02860599
19:50:12|0.02860599
19:50:12|0.02860599
19:50:13|0.02860599
19:50:14|0.02860599
19:50:15|0.02860024
19:50:17|0.02860024
19:50:17|0.02860024
19:50:19|0.02860024
19:50:21|0.02860024
19:50:22|0.02860024
19:50:23|0.02860024
19:50:24|0.02860024
19:50:24|0.02860024
19:50:26|0.02860024
19:50:27|0.02860024
19:50:28|0.02860024
19:50:29|0.02860025
19:50:30|0.02860025
19:50:31|0.02860025
19:50:32|0.02860025
19:50:33|0.02860025
19:50:35|0.02859163
19:50:35|0.02860599
19:50:36|0.02860599
19:50:37|0.02860599
19:50:39|0.02860599
19:50:40|0.02860599
19:50:41|0.02860599
19:50:41|0.02860025
19:50:43|0.02860025
19:50:43|0.02860025
19:50:44|0.02860025
19:50:45|0.02860025
19:50:47|0.02860599
19:50:47|0.02860599
19:50:49|0.02860025
19:50:49|0.02860025
19:50:51|0.02860025
19:50:51|0.02860025
19:50:52|0.02860025
19:50:54|0.02860025
19:50:54|0.02860025
19:50:55|0.02860027
19:50:57|0.02860027
19:50:57|0.02860027
19:50:58|0.02860027
19:51:00|0.02860027
19:51:00|0.02860027
19:51:02|0.02860604
19:51:03|0.02860604
19:51:03|0.02861183
19:51:05|0.02861183
19:51:05|0.02861183
19:51:06|0.02860027
19:51:07|0.02860027
19:51:09|0.02860027
19:51:09|0.02860027
19:51:10|0.02857262
19:51:12|0.02857262
19:51:12|0.02857262
19:51:13|0.02857262
19:51:15|0.02857262
19:51:16|0.02857262
19:51:16|0.02857262
19:51:17|0.02857262
19:51:18|0.02860027
19:51:19|0.02860027
19:51:20|0.02860027
19:51:22|0.02860027
19:51:22|0.02860027
19:51:24|0.02859163
19:51:25|0.02859163
19:51:26|0.02859163
19:51:27|0.02859163
19:51:28|0.02859163
19:51:30|0.02859163
19:51:30|0.02859163
19:51:31|0.02859163
19:51:33|0.02859163
19:51:34|0.02859163
19:51:34|0.02859163
19:51:36|0.02859163
19:51:37|0.02859163
19:51:37|0.02859163
19:51:39|0.02859163
19:51:40|0.02859163
19:51:40|0.02858875
19:51:42|0.02858875
19:51:42|0.02858875
19:51:43|0.02858875
19:51:45|0.02858875
19:51:46|0.02858875
19:51:47|0.02858875
19:51:48|0.02858875
19:51:49|0.02858875
19:51:50|0.02858875
19:51:51|0.02858875
19:51:52|0.02858875
19:51:53|0.02858875
19:51:54|0.02858875
19:51:55|0.02857262
19:51:56|0.02857262
19:51:57|0.02857262
19:51:58|0.02857262
19:51:59|0.02857262
19:52:00|0.02857262
19:52:01|0.02857262
19:52:02|0.028583
19:52:03|0.028583
19:52:04|0.028583
19:52:05|0.028583
19:52:06|0.028583
19:52:07|0.028583
19:52:08|0.028583
19:52:09|0.028583
19:52:10|0.028583
19:52:11|0.028583
19:52:12|0.028583
19:52:13|0.028583
19:52:14|0.028583
19:52:15|0.028583
19:52:16|0.028583
19:52:17|0.028583
19:52:18|0.028583
19:52:19|0.028583
19:52:20|0.028583
19:52:21|0.028583
19:52:23|0.028583
19:52:23|0.02858589
19:52:25|0.02858589
19:52:26|0.02858589
19:52:27|0.02858589
19:52:28|0.02857436
19:52:29|0.02859738
19:52:30|0.02859738
19:52:31|0.02858299
19:52:32|0.02858299
19:52:33|0.02858299
19:52:34|0.02858303
19:52:35|0.02858303
19:52:37|0.02858303
19:52:37|0.02857263
19:52:39|0.02857263
19:52:39|0.02857263
19:52:40|0.02857263
19:52:41|0.02857263
19:52:43|0.02857263
19:52:43|0.02857263
19:52:44|0.02857263
19:52:45|0.02857263
19:52:46|0.02857263
19:52:47|0.02857263
19:52:48|0.02857263
19:52:50|0.02857263
19:52:50|0.02857263
19:52:51|0.02858166
19:52:53|0.02858166
19:52:54|0.02858166
19:52:54|0.02858166
19:52:56|0.02858166
19:52:56|0.02857262
19:52:58|0.02857262
19:52:59|0.02857262
19:52:59|0.02857262
19:53:01|0.02857262
19:53:01|0.02854268
19:53:02|0.02853462
19:53:03|0.02853462
19:53:05|0.02851964
19:53:05|0.02851964
19:53:06|0.02851964
19:53:07|0.02851964
19:53:08|0.02851964
19:53:10|0.02856006
19:53:11|0.02856006
19:53:11|0.02856006
19:53:12|0.02856006
19:53:14|0.02856006
19:53:15|0.02856006
19:53:16|0.02856006
19:53:17|0.02856006
19:53:17|0.02856006
19:53:18|0.02856006
19:53:19|0.02856006
19:53:21|0.02856006
19:53:21|0.02856006
19:53:23|0.02856006
19:53:24|0.02856006
19:53:26|0.02856236
19:53:27|0.02856236
19:53:27|0.02856236
19:53:29|0.02856236
19:53:30|0.02856236
19:53:31|0.02856236
19:53:32|0.02856236
19:53:34|0.02856236
19:53:35|0.02856236
19:53:36|0.02856236
19:53:37|0.02856236
19:53:38|0.02856236
19:53:39|0.02856236
19:53:39|0.02856236
19:53:40|0.02856236
19:53:41|0.02856236
19:53:42|0.02856236
19:53:43|0.02856236
19:53:44|0.02856236
19:53:46|0.02856236
19:53:46|0.02856236
19:53:48|0.02856236
19:53:48|0.02856236
19:53:49|0.02856236
19:53:51|0.02856236
19:53:52|0.02849699
19:53:53|0.02849699
19:53:54|0.02850809
19:53:55|0.02850809
19:53:56|0.02850809
19:53:57|0.02850809
19:53:59|0.02850809
19:54:00|0.02848267
19:54:01|0.028476
19:54:01|0.02849609
19:54:02|0.02849406
19:54:04|0.02849406
19:54:04|0.02845653
19:54:05|0.02845653
19:54:06|0.02845653
19:54:07|0.02845653
19:54:08|0.02845653
19:54:10|0.02845653
19:54:10|0.02845653
19:54:12|0.02845653
19:54:12|0.02845653
19:54:13|0.02845653
19:54:14|0.02845653
19:54:16|0.02845653
19:54:16|0.02845653
19:54:18|0.0285084
19:54:18|0.0285084
19:54:19|0.0285084
19:54:21|0.0285084
19:54:22|0.02850524
19:54:23|0.02850524
19:54:24|0.02850524
19:54:26|0.02850524
19:54:27|0.02850524
19:54:28|0.02850524
19:54:29|0.02850524
19:54:30|0.02849286
19:54:32|0.02849286
19:54:32|0.02849286
19:54:34|0.0284928
19:54:35|0.0284928
19:54:35|0.0284928
19:54:37|0.02851084
19:54:38|0.02851084
19:54:39|0.02848782
19:54:40|0.02850267
19:54:41|0.02850267
19:54:42|0.02850267
19:54:43|0.02850267
19:54:44|0.02850267
19:54:45|0.02850267
19:54:46|0.02850267
19:54:46|0.02850267
19:54:48|0.02850267
19:54:48|0.02850267
19:54:50|0.02850267
19:54:51|0.02850267
19:54:52|0.02850267
19:54:52|0.02850268
19:54:54|0.02850268
19:54:54|0.02850268
19:54:56|0.02850268
19:54:57|0.02850268
19:54:58|0.02851861
19:54:59|0.02851861
19:55:00|0.02851861
19:55:00|0.02851861
19:55:02|0.02850268
19:55:03|0.02850268
19:55:03|0.02850268
19:55:05|0.02851861
19:55:06|0.02851861
19:55:07|0.02851861
19:55:08|0.02851861
19:55:09|0.02851861
19:55:10|0.02851861
19:55:11|0.02851861
19:55:11|0.02851861
19:55:13|0.02851215
19:55:14|0.02851215
19:55:15|0.02851215
19:55:16|0.02851215
19:55:16|0.02851215
19:55:18|0.02851215
19:55:19|0.02848795
19:55:20|0.02848795
19:55:21|0.02848795
19:55:21|0.02853187
19:55:23|0.02853187
19:55:24|0.02853187
19:55:26|0.02853187
19:55:27|0.02853796
19:55:28|0.02853796
19:55:28|0.02853796
19:55:30|0.02853796
19:55:30|0.02853796
19:55:32|0.02856235
19:55:33|0.02856235
19:55:33|0.02856235
19:55:35|0.02856235
19:55:35|0.02856235
19:55:36|0.02856235
19:55:37|0.02856235
19:55:38|0.02856235
19:55:39|0.02856235
19:55:40|0.02856235
19:55:42|0.02856235
19:55:42|0.02856235
19:55:43|0.02856235
19:55:45|0.02856235
19:55:45|0.02856235
19:55:46|0.02856235
19:55:47|0.02856236
19:55:49|0.02856236
19:55:49|0.02856236
19:55:50|0.02856236
19:55:51|0.02856236
19:55:53|0.02856236
19:55:54|0.02855253
19:55:54|0.02855253
19:55:56|0.02855253
19:55:56|0.028568
19:55:58|0.028568
19:55:58|0.028568
19:56:00|0.028568
19:56:01|0.028568
19:56:02|0.028568
19:56:03|0.028568
19:56:04|0.028568
19:56:04|0.028568
19:56:06|0.028568
19:56:06|0.028568
19:56:08|0.02859813
19:56:09|0.02859813
19:56:10|0.02859813
19:56:10|0.02859813
19:56:12|0.02859813
19:56:13|0.02859813
19:56:13|0.02859813
19:56:15|0.02859813
19:56:15|0.02859813
19:56:16|0.02859813
19:56:18|0.02859813
19:56:19|0.02856286
19:56:20|0.02856286
19:56:21|0.02856286
19:56:22|0.02856286
19:56:23|0.02856286
19:56:23|0.02856286
19:56:24|0.02856286
19:56:27|0.02856286
19:56:27|0.02856286
19:56:28|0.02856286
19:56:29|0.02858588
19:56:30|0.02858588
19:56:31|0.02856286
19:56:33|0.02856286
19:56:33|0.02856286
19:56:35|0.02856286
19:56:36|0.02856286
19:56:37|0.02856286
19:56:38|0.0285403
19:56:39|0.0285403
19:56:40|0.0285403
19:56:41|0.0285403
19:56:42|0.0285403
19:56:43|0.0285403
19:56:44|0.0285403
19:56:45|0.0285403
19:56:46|0.0285403
19:56:47|0.02849612
19:56:48|0.02851128
19:56:49|0.02851128
19:56:50|0.02851128
19:56:51|0.02848151
19:56:52|0.02847643
19:56:53|0.02849406
19:56:54|0.02849406
19:56:55|0.02849406
19:56:56|0.02849406
19:56:57|0.02849406
19:56:58|0.02849406
19:56:59|0.02849406
19:57:00|0.02849406
19:57:01|0.02849406
19:57:02|0.02850553
19:57:03|0.02850553
19:57:05|0.02850553
19:57:05|0.02850553
19:57:06|0.02850553
19:57:08|0.02850553
19:57:09|0.02850553
19:57:09|0.02850553
19:57:11|0.02850553
19:57:12|0.02850553
19:57:12|0.02850553
19:57:13|0.02850553
19:57:15|0.02850553
19:57:16|0.02850553
19:57:17|0.02850553
19:57:18|0.02850553
19:57:18|0.02850553
19:57:20|0.02850553
19:57:20|0.02850553
19:57:21|0.02850553
19:57:22|0.02850553
19:57:24|0.02850553
19:57:24|0.02850553
19:57:26|0.02850553
19:57:28|0.02851215
19:57:29|0.02851215
19:57:30|0.02851215
19:57:31|0.02851215
19:57:32|0.02851215
19:57:33|0.02851215
19:57:34|0.02851215
19:57:35|0.02851215
19:57:37|0.02851215
19:57:38|0.02851215
19:57:39|0.02851215
19:57:40|0.02851215
19:57:41|0.02851215
19:57:42|0.02851215
19:57:43|0.02851215
19:57:44|0.02851215
19:57:45|0.02851215
19:57:46|0.02851215
19:57:46|0.02851215
19:57:48|0.02851215
19:57:49|0.02851215
19:57:50|0.02851215
19:57:51|0.02851215
19:57:52|0.02851215
19:57:53|0.02851215
19:57:53|0.02851215
19:57:55|0.02851215
19:57:56|0.02851216
19:57:56|0.02851216
19:57:58|0.02851216
19:57:59|0.02851216
19:58:00|0.02851216
19:58:01|0.02851216
19:58:02|0.02851216
19:58:03|0.02851216
19:58:04|0.02851216
19:58:05|0.02851216
19:58:06|0.02851216
19:58:07|0.02851216
19:58:08|0.02852215
19:58:09|0.02852215
19:58:10|0.02852215
19:58:11|0.02852215
19:58:12|0.02852215
19:58:13|0.02852215
19:58:14|0.02852215
19:58:15|0.02852215
19:58:16|0.02852215
19:58:17|0.02852215
19:58:19|0.02852215
19:58:19|0.02852215
19:58:21|0.02852215
19:58:22|0.02851215
19:58:22|0.02851215
19:58:23|0.02851215
19:58:25|0.02851215
19:58:26|0.02851215
19:58:27|0.02851215
19:58:29|0.02851215
19:58:30|0.02851215
19:58:32|0.02851215
19:58:32|0.02851215
19:58:34|0.02851215
19:58:35|0.02851215
19:58:35|0.02851215
19:58:37|0.02851215
19:58:37|0.02851215
19:58:39|0.02851215
19:58:40|0.02851215
19:58:41|0.02851215
19:58:41|0.02851215
19:58:42|0.02851215
19:58:43|0.02851215
19:58:44|0.0285
19:58:46|0.02851413
19:58:47|0.02851215
19:58:48|0.02851215
19:58:48|0.02851215
19:58:50|0.02851215
19:58:51|0.02851215
19:58:52|0.02851215
19:58:52|0.02851215
19:58:54|0.02851215
19:58:55|0.02851215
19:58:56|0.0285
19:58:57|0.0285
19:58:57|0.0285
19:58:58|0.0285
19:59:00|0.0285
19:59:01|0.0285
19:59:02|0.0285
19:59:03|0.0285
19:59:04|0.02852214
19:59:05|0.02852214
19:59:06|0.02852214
19:59:07|0.02852214
19:59:09|0.02852214
19:59:09|0.02852214
19:59:11|0.02852214
19:59:12|0.02852214
19:59:13|0.02852214
19:59:13|0.02852214
19:59:15|0.02852214
19:59:15|0.02852214
19:59:17|0.02852214
19:59:17|0.02852214
19:59:19|0.02852214
19:59:20|0.02852214
19:59:20|0.02852214
19:59:21|0.02852214
19:59:22|0.02852214
19:59:23|0.02852214
19:59:25|0.02852214
19:59:25|0.02852214
19:59:26|0.02852214
19:59:28|0.02852214
19:59:29|0.02852214
19:59:31|0.02851179
19:59:32|0.02851179
19:59:33|0.02851179
19:59:34|0.02851179
19:59:35|0.02851179
19:59:35|0.02851179
19:59:38|0.02851179
19:59:39|0.02851179
19:59:40|0.02851179
19:59:40|0.02851179
19:59:42|0.02852214
19:59:42|0.02852214
19:59:44|0.02852214
19:59:45|0.02852214
19:59:46|0.02852214
19:59:47|0.02852214
19:59:48|0.02852214
19:59:49|0.02852214
19:59:50|0.02852214
19:59:51|0.02852214
19:59:52|0.02852214
19:59:53|0.02852214
19:59:54|0.02852214
19:59:55|0.02852214
19:59:56|0.02852214
19:59:57|0.02852214
19:59:58|0.02852214
19:59:59|0.02852214
20:00:00|0.02852214
20:00:01|0.02852214
20:00:02|0.02852214
20:00:03|0.02852214
20:00:05|0.02852214
20:00:06|0.02852214
20:00:07|0.02852214
20:00:07|0.02852214
20:00:08|0.02852214
20:00:09|0.0285285
20:00:10|0.0285285
20:00:12|0.0285285
20:00:13|0.02854843
20:00:13|0.02854843
20:00:14|0.02857182
20:00:15|0.02857168
20:00:17|0.02857168
20:00:17|0.02857168
20:00:18|0.02857168
20:00:19|0.02858379
20:00:20|0.02858379
20:00:21|0.02858379
20:00:22|0.02858379
20:00:23|0.02858379
20:00:24|0.02859739
20:00:26|0.02859739
20:00:27|0.02859739
20:00:28|0.02859739
20:00:29|0.02859739
20:00:31|0.02859739
20:00:32|0.02859739
20:00:33|0.02859739
20:00:34|0.02859739
20:00:35|0.02859739
20:00:36|0.02859739
20:00:37|0.02858446
20:00:38|0.02858446
20:00:39|0.02858446
20:00:40|0.02858446
20:00:42|0.02858446
20:00:42|0.02858446
20:00:43|0.02858446
20:00:44|0.02858446
20:00:45|0.028561
20:00:46|0.028561
20:00:48|0.028561
20:00:48|0.028561
20:00:49|0.028561
20:00:50|0.028561
20:00:52|0.028561
20:00:52|0.028561
20:00:53|0.028561
20:00:55|0.028561
20:00:55|0.028561
20:00:56|0.028561
20:00:57|0.028561
20:00:59|0.028561
20:00:59|0.028561
20:01:00|0.028561
20:01:01|0.028561
20:01:02|0.028561
20:01:03|0.028561
20:01:04|0.028561
20:01:05|0.028561
20:01:07|0.028561
20:01:07|0.028561
20:01:08|0.028561
20:01:09|0.028561
20:01:10|0.028561
20:01:11|0.028561
20:01:12|0.028561
20:01:13|0.028561
20:01:14|0.028561
20:01:16|0.028561
20:01:16|0.028561
20:01:17|0.028561
20:01:18|0.028561
20:01:19|0.02858957
20:01:21|0.02858957
20:01:21|0.02860599
20:01:22|0.02860599
20:01:23|0.02860599
20:01:24|0.02860648
20:01:25|0.02860648
20:01:26|0.02860648
20:01:27|0.02862034
20:01:28|0.02862299
20:01:29|0.02864244
20:01:31|0.02864712
20:01:32|0.02864712
20:01:33|0.02865415
20:01:34|0.02865415
20:01:35|0.02865415
20:01:36|0.02865415
20:01:37|0.02864244
20:01:38|0.02864244
20:01:39|0.02864244
20:01:40|0.02864244
20:01:41|0.02864244
20:01:42|0.02864244
20:01:44|0.02864244
20:01:44|0.02864244
20:01:46|0.02863184
20:01:46|0.02863184
20:01:48|0.02863184
20:01:48|0.02863184
20:01:49|0.02863184
20:01:50|0.02863596
20:01:51|0.02863599
20:01:52|0.02859614
20:01:53|0.02859614
20:01:54|0.02859614
20:01:55|0.02859614
20:01:56|0.02854878
20:01:57|0.02854878
20:01:59|0.02854878
20:01:59|0.02855433
20:02:00|0.02855433
20:02:01|0.02855433
20:02:02|0.02855433
20:02:03|0.02855433
20:02:04|0.02855433
20:02:05|0.02855433
20:02:06|0.02855433
20:02:07|0.02855433
20:02:09|0.02855433
20:02:09|0.02855433
20:02:10|0.02855433
20:02:12|0.02855433
20:02:12|0.02855433
20:02:14|0.02855433
20:02:14|0.02855433
20:02:15|0.02855433
20:02:17|0.02855783
20:02:17|0.02855783
20:02:18|0.02855783
20:02:19|0.02855783
20:02:20|0.02855783
20:02:21|0.02854561
20:02:23|0.02854561
20:02:24|0.02856237
20:02:24|0.02856237
20:02:25|0.02854268
20:02:27|0.02854878
20:02:28|0.02854878
20:02:29|0.02854878
20:02:30|0.02854878
20:02:31|0.02854878
20:02:33|0.02854878
20:02:34|0.02855783
20:02:35|0.02855783
20:02:36|0.02855783
20:02:37|0.02855783
20:02:38|0.02855783
20:02:39|0.02855783
20:02:41|0.02855783
20:02:41|0.02855783
20:02:42|0.02855783
20:02:43|0.02855783
20:02:45|0.02855783
20:02:45|0.02855783
20:02:47|0.02855783
20:02:47|0.02855783
20:02:48|0.02855783
20:02:49|0.02854267
20:02:50|0.02854267
20:02:51|0.02854267
20:02:53|0.02854267
20:02:54|0.02854267
20:02:54|0.02854267
20:02:55|0.02854267
20:02:56|0.02854267
20:02:57|0.02854267
20:02:58|0.02854267
20:02:59|0.02851562
20:03:00|0.02851562
20:03:01|0.02851562
20:03:02|0.02851041
20:03:04|0.02851041
20:03:05|0.02851041
20:03:06|0.02851041
20:03:06|0.02851041
20:03:08|0.02851041
20:03:09|0.02856868
20:03:09|0.02856868
20:03:10|0.02856868
20:03:11|0.02856868
20:03:12|0.02856868
20:03:14|0.02856868
20:03:14|0.02854843
20:03:15|0.02854843
20:03:17|0.02854843
20:03:17|0.02854843
20:03:18|0.02854843
20:03:19|0.02854843
20:03:21|0.02854843
20:03:21|0.02854843
20:03:22|0.02854843
20:03:23|0.02854843
20:03:24|0.02854843
20:03:25|0.02854843
20:03:27|0.02854843
20:03:28|0.02854843
20:03:28|0.02854843
20:03:29|0.02854843
20:03:30|0.02854843
20:03:31|0.02854843
20:03:33|0.02854843
20:03:34|0.02854843
20:03:35|0.02854843
20:03:36|0.02854843
20:03:37|0.02854843
20:03:38|0.02854843
20:03:39|0.02854843
20:03:41|0.02854843
20:03:42|0.02854843
20:03:43|0.02854843
20:03:44|0.02854843
20:03:45|0.02854843
20:03:46|0.02854843
20:03:47|0.02856118
20:03:48|0.02856118
20:03:49|0.02856118
20:03:51|0.02856007
20:03:51|0.02856007
20:03:52|0.02856007
20:03:53|0.02856007
20:03:55|0.02856007
20:03:55|0.02856007
20:03:57|0.02856007
20:03:57|0.02856007
20:03:58|0.02856007
20:03:59|0.02856007
20:04:01|0.02858012
20:04:02|0.02858012
20:04:03|0.02858012
20:04:03|0.02858012
20:04:04|0.02858012
20:04:06|0.02858012
20:04:07|0.02858012
20:04:07|0.02858012
20:04:09|0.02858012
20:04:09|0.02858012
20:04:10|0.02858012
20:04:11|0.02859981
20:04:12|0.02859981
20:04:13|0.02858012
20:04:15|0.02858012
20:04:16|0.02858012
20:04:16|0.02858012
20:04:18|0.02858012
20:04:19|0.02858012
20:04:19|0.02858012
20:04:20|0.02858012
20:04:21|0.02858012
20:04:23|0.02858012
20:04:23|0.02858012
20:04:24|0.02858012
20:04:26|0.02858012
20:04:27|0.02858012
20:04:27|0.02858012
20:04:28|0.02856238
20:04:30|0.02856238
20:04:30|0.02856238
20:04:31|0.02856238
20:04:32|0.02856238
20:04:34|0.02856238
20:04:35|0.02856238
20:04:37|0.02856238
20:04:38|0.02856238
20:04:39|0.02856238
20:04:41|0.02856238
20:04:42|0.02856238
20:04:43|0.02856238
20:04:44|0.02856238
20:04:46|0.02856238
20:04:46|0.02856238
20:04:48|0.02856238
20:04:49|0.02856238
20:04:50|0.02856238
20:04:51|0.02856238
20:04:52|0.02856238
20:04:53|0.02856238
20:04:53|0.02856238
20:04:55|0.02856238
20:04:55|0.02856238
20:04:57|0.02856238
20:04:58|0.02857309
20:04:59|0.02857309
20:05:00|0.02857309
20:05:01|0.02857309
20:05:02|0.02857309
20:05:03|0.02857309
20:05:04|0.02857309
20:05:05|0.02857309
20:05:06|0.02857309
20:05:07|0.02857309
20:05:08|0.02857309
20:05:09|0.02857309
20:05:10|0.02858301
20:05:11|0.02858301
20:05:12|0.02858301
20:05:13|0.02858301
20:05:14|0.02858301
20:05:16|0.02858301
20:05:16|0.02858
20:05:18|0.02858
20:05:19|0.02858
20:05:20|0.02858
20:05:21|0.02858
20:05:21|0.02858
20:05:23|0.02858
20:05:24|0.02858
20:05:25|0.02858301
20:05:26|0.02858301
20:05:27|0.02858301
20:05:27|0.02858301
20:05:29|0.02858301
20:05:30|0.02858301
20:05:31|0.02858301
20:05:32|0.02858301
20:05:33|0.02858301
20:05:34|0.02858301
20:05:36|0.02858301
20:05:37|0.02858301
20:05:38|0.02858301
20:05:39|0.02858301
20:05:40|0.02859455
20:05:41|0.02859455
20:05:42|0.02862759
20:05:43|0.02862759
20:05:44|0.02862759
20:05:45|0.02862759
20:05:46|0.02862759
20:05:46|0.02862759
20:05:48|0.02862759
20:05:49|0.02862759
20:05:50|0.02862759
20:05:51|0.02862759
20:05:52|0.02862759
20:05:53|0.02862759
20:05:54|0.02864611
20:05:55|0.02864611
20:05:56|0.02866
20:05:57|0.02868666
20:05:58|0.02868666
20:05:59|0.02868666
20:06:00|0.02868666
20:06:01|0.02868635
20:06:02|0.02867773
20:06:03|0.02867773
20:06:04|0.02867773
20:06:05|0.02867773
20:06:06|0.02867773
20:06:07|0.02867773
20:06:08|0.02867773
20:06:09|0.02867773
20:06:11|0.02867773
20:06:11|0.02867773
20:06:12|0.02867773
20:06:13|0.02867773
20:06:15|0.02867773
20:06:15|0.02867773
20:06:16|0.02867773
20:06:17|0.02867773
20:06:18|0.02867773
20:06:20|0.02867773
20:06:20|0.02867773
20:06:21|0.02868092
20:06:22|0.02868092
20:06:24|0.02868092
20:06:24|0.02868092
20:06:26|0.02868092
20:06:27|0.02868092
20:06:28|0.02868092
20:06:28|0.02868092
20:06:29|0.02868092
20:06:30|0.02868092
20:06:31|0.02868092
20:06:32|0.02868214
20:06:34|0.02868214
20:06:34|0.02868214
20:06:35|0.02869
20:06:37|0.0286877
20:06:37|0.0286877
20:06:39|0.0286877
20:06:40|0.0286877
20:06:41|0.02868092
20:06:42|0.02868092
20:06:43|0.02868092
20:06:44|0.02868092
20:06:45|0.02868092
20:06:47|0.02868092
20:06:47|0.02868092
20:06:48|0.02868092
20:06:50|0.02868092
20:06:51|0.02868092
20:06:51|0.02861587
20:06:52|0.02861587
20:06:53|0.02861587
20:06:54|0.02861587
20:06:56|0.02861587
20:06:57|0.02861587
20:06:58|0.02861587
20:06:59|0.02861587
20:07:00|0.02861587
20:07:01|0.02861587
20:07:02|0.02861587
20:07:03|0.02861587
20:07:04|0.02861587
20:07:05|0.02861587
20:07:05|0.02864102
20:07:07|0.02864102
20:07:08|0.02864102
20:07:09|0.02864102
20:07:10|0.02864102
20:07:10|0.02864102
20:07:12|0.02864102
20:07:13|0.02865762
20:07:14|0.02864062
20:07:15|0.02864062
20:07:16|0.02864062
20:07:17|0.02864062
20:07:18|0.02864062
20:07:19|0.02864062
20:07:20|0.02864062
20:07:21|0.02864062
20:07:22|0.02864062
20:07:23|0.02864062
20:07:24|0.02864062
20:07:25|0.02864062
20:07:26|0.02864062
20:07:27|0.02864062
20:07:28|0.02864062
20:07:29|0.02864062
20:07:30|0.02864062
20:07:31|0.02862607
20:07:32|0.02862607
20:07:33|0.02862607
20:07:34|0.02862607
20:07:35|0.0286146
20:07:36|0.0286146
20:07:38|0.0286146
20:07:39|0.0286146
20:07:40|0.0286146
20:07:41|0.0286146
20:07:43|0.0286146
20:07:43|0.0286146
20:07:44|0.0286146
20:07:46|0.0286146
20:07:47|0.0286146
20:07:48|0.02856283
20:07:49|0.02858589
20:07:50|0.02858589
20:07:51|0.0285686
20:07:52|0.0285686
20:07:52|0.0285686
20:07:53|0.0285686
20:07:54|0.0285686
20:07:56|0.0285686
20:07:57|0.0285686
20:07:57|0.0285686
20:07:58|0.0285686
20:07:59|0.0285686
20:08:01|0.0285686
20:08:02|0.0285686
20:08:03|0.0285686
20:08:04|0.0285686
20:08:05|0.0285686
20:08:06|0.0285686
20:08:07|0.0285686
20:08:08|0.0285686
20:08:09|0.0285686
20:08:10|0.0285686
20:08:11|0.0285686
20:08:12|0.02855354
20:08:14|0.02855354
20:08:15|0.02855354
20:08:16|0.02855354
20:08:16|0.02855354
20:08:17|0.02854556
20:08:18|0.02854556
20:08:19|0.02854556
20:08:20|0.02854556
20:08:22|0.02854556
20:08:23|0.02853462
20:08:24|0.02854556
20:08:25|0.02856234
20:08:25|0.02856234
20:08:27|0.02858446
20:08:28|0.02858446
20:08:29|0.02858446
20:08:30|0.02854034
20:08:31|0.02852924
20:08:32|0.0285182
20:08:33|0.02856237
20:08:34|0.02856237
20:08:35|0.02846002
20:08:36|0.02850248
20:08:37|0.02849662
20:08:39|0.02849662
20:08:40|0.02849662
20:08:41|0.02849662
20:08:41|0.02849662
20:08:43|0.02849662
20:08:43|0.0285086
20:08:45|0.0285086
20:08:46|0.02851838
20:08:47|0.02850248
20:08:48|0.02850248
20:08:49|0.02850248
20:08:50|0.02851586
20:08:51|0.02851586
20:08:52|0.02851586
20:08:53|0.02851586
20:08:53|0.02851586
20:08:55|0.02847278
20:08:55|0.02844187
20:08:56|0.02847435
20:08:58|0.02847435
20:08:59|0.02847435
20:09:00|0.02847435
20:09:01|0.02847435
20:09:02|0.02844
20:09:03|0.02847343
20:09:03|0.02847343
20:09:05|0.02847343
20:09:05|0.02840752
20:09:07|0.02840752
20:09:08|0.02840752
20:09:09|0.02840752
20:09:10|0.02840752
20:09:11|0.02841933
20:09:12|0.02842692
20:09:13|0.02842692
20:09:14|0.02842692
20:09:15|0.02842692
20:09:16|0.02842218
20:09:17|0.02842218
20:09:18|0.02842218
20:09:19|0.02842218
20:09:20|0.02842218
20:09:21|0.02844678
20:09:22|0.02844678
20:09:23|0.02844678
20:09:24|0.02844678
20:09:25|0.02844678
20:09:26|0.02844678
20:09:27|0.02844678
20:09:28|0.02844678
20:09:29|0.02844678
20:09:30|0.02844678
20:09:31|0.02844678
20:09:32|0.02844678
20:09:33|0.02844678
20:09:35|0.02844678
20:09:35|0.02844678
20:09:36|0.02844678
20:09:37|0.02844678
20:09:38|0.02844678
20:09:40|0.02844148
20:09:41|0.02844148
20:09:42|0.02844148
20:09:43|0.02844148
20:09:44|0.02844148
20:09:46|0.02844004
20:09:46|0.02844004
20:09:48|0.02844004
20:09:48|0.02844004
20:09:49|0.02844004
20:09:50|0.02844004
20:09:52|0.02844004
20:09:53|0.02844004
20:09:54|0.02846279
20:09:55|0.02846279
20:09:56|0.02846279
20:09:57|0.02846279
20:09:58|0.02844009
20:09:59|0.02844009
20:10:00|0.02844009
20:10:01|0.02844009
20:10:02|0.02844009
20:10:03|0.02844009
20:10:04|0.02844009
20:10:05|0.02844009
20:10:06|0.02844009
20:10:07|0.02844009
20:10:08|0.02844009
20:10:09|0.02844009
20:10:10|0.02844009
20:10:11|0.02844009
20:10:13|0.02844009
20:10:13|0.0284601
20:10:14|0.02844999
20:10:15|0.02844999
20:10:16|0.02844999
20:10:18|0.02844999
20:10:18|0.02844999
20:10:19|0.028461
20:10:20|0.028461
20:10:21|0.02846002
20:10:23|0.02846002
20:10:23|0.02846002
20:10:24|0.02845996
20:10:25|0.02845996
20:10:26|0.02845996
20:10:27|0.02845996
20:10:28|0.02845996
20:10:30|0.02845996
20:10:30|0.02845996
20:10:32|0.02845996
20:10:33|0.02845996
20:10:34|0.02845996
20:10:34|0.02846
20:10:35|0.02846
20:10:36|0.02846
20:10:37|0.02846777
20:10:39|0.02848372
20:10:40|0.02848372
20:10:41|0.02848372
20:10:42|0.02848372
20:10:43|0.02847992
20:10:44|0.02849224
20:10:45|0.02849224
20:10:46|0.02849397
20:10:47|0.02849397
20:10:48|0.02849397
20:10:49|0.02849397
20:10:51|0.02849224
20:10:52|0.02849224
20:10:53|0.02849224
20:10:54|0.02849224
20:10:55|0.02848654
20:10:55|0.02848652
20:10:56|0.02848652
20:10:58|0.02848652
20:10:59|0.02848652
20:11:00|0.02848652
20:11:01|0.02848652
20:11:02|0.02848652
20:11:03|0.02848652
20:11:04|0.02848652
20:11:04|0.02848652
20:11:05|0.02848652
20:11:07|0.02849224
20:11:08|0.02849224
20:11:09|0.02849224
20:11:10|0.02849224
20:11:10|0.02849224
20:11:11|0.02849224
20:11:13|0.02849224
20:11:13|0.02849224
20:11:15|0.02849224
20:11:16|0.02849224
20:11:17|0.02849224
20:11:17|0.02847919
20:11:19|0.02847919
20:11:20|0.02847919
20:11:21|0.02847919
20:11:22|0.02847919
20:11:22|0.02847919
20:11:24|0.02847919
20:11:25|0.02848669
20:11:26|0.02848669
20:11:27|0.02848669
20:11:28|0.02848669
20:11:29|0.02848669
20:11:30|0.02848669
20:11:31|0.02851818
20:11:32|0.02851818
20:11:33|0.02851818
20:11:34|0.02851818
20:11:35|0.02851818
20:11:36|0.02851818
20:11:37|0.02851818
20:11:38|0.02851818
20:11:39|0.02852192
20:11:40|0.02852192
20:11:42|0.02852192
20:11:42|0.02853462
20:11:44|0.02853462
20:11:46|0.02853462
20:11:47|0.02853462
20:11:47|0.02853337
20:11:49|0.02853337
20:11:50|0.02853337
20:11:51|0.02853337
20:11:52|0.028549
20:11:53|0.028549
20:11:53|0.028549
20:11:55|0.028549
20:11:56|0.028549
20:11:56|0.028549
20:11:58|0.02854896
20:11:59|0.02854896
20:12:00|0.02854896
20:12:01|0.02854896
20:12:01|0.02854896
20:12:03|0.02854896
20:12:04|0.02854896
20:12:05|0.02854896
20:12:06|0.02854896
20:12:07|0.02854896
20:12:08|0.02854896
20:12:09|0.02854896
20:12:10|0.02854896
20:12:11|0.02854896
20:12:12|0.02854896
20:12:13|0.02854896
20:12:14|0.02853342
20:12:15|0.02853342
20:12:16|0.0285334
20:12:17|0.0285334
20:12:18|0.0285334
20:12:19|0.0285334
20:12:20|0.0285334
20:12:21|0.02854473
20:12:22|0.02854473
20:12:23|0.02854473
20:12:24|0.02854473
20:12:26|0.02854473
20:12:26|0.02854473
20:12:28|0.02856
20:12:28|0.02856
20:12:29|0.02856
20:12:30|0.02855903
20:12:31|0.02855903
20:12:32|0.02855903
20:12:33|0.02855903
20:12:34|0.02855903
20:12:36|0.028568
20:12:36|0.028568
20:12:37|0.028568
20:12:38|0.028568
20:12:39|0.028568
20:12:40|0.028568
20:12:42|0.028568
20:12:43|0.028568
20:12:44|0.028568
20:12:45|0.028568
20:12:46|0.028568
20:12:47|0.028568
20:12:48|0.028568
20:12:49|0.028568
20:12:50|0.028568
20:12:51|0.028568
20:12:52|0.02856801
20:12:53|0.02856801
20:12:54|0.02856801
20:12:55|0.02856801
20:12:56|0.02856801
20:12:57|0.02856801
20:12:58|0.028568
20:12:59|0.028568
20:13:00|0.028568
20:13:01|0.028568
20:13:02|0.028568
20:13:03|0.028568
20:13:04|0.028568
20:13:05|0.028568
20:13:06|0.028568
20:13:07|0.028568
20:13:08|0.028568
20:13:09|0.028568
20:13:10|0.028568
20:13:11|0.028568
20:13:12|0.028568
20:13:13|0.028568
20:13:14|0.028568
20:13:15|0.028568
20:13:16|0.028568
20:13:17|0.028568
20:13:18|0.028568
20:13:19|0.028568
20:13:20|0.02856798
20:13:21|0.02856798
20:13:22|0.02856798
20:13:23|0.02856798
20:13:24|0.02856798
20:13:25|0.02856798
20:13:26|0.02856798
20:13:27|0.02856798
20:13:28|0.02856798
20:13:29|0.02856798
20:13:30|0.02855755
20:13:32|0.02855755
20:13:32|0.02855755
20:13:34|0.02855755
20:13:34|0.02855755
20:13:35|0.02855755
20:13:37|0.02855755
20:13:37|0.02855755
20:13:38|0.02855755
20:13:39|0.02855755
20:13:40|0.02855755
20:13:41|0.02855755
20:13:43|0.02855755
20:13:43|0.02856022
20:13:46|0.02856022
20:13:47|0.02856022
20:13:48|0.02858311
20:13:49|0.02858311
20:13:50|0.02858311
20:13:51|0.02854896
20:13:52|0.02854896
20:13:53|0.02854896
20:13:55|0.02858026
20:13:56|0.02858026
20:13:57|0.02858026
20:13:58|0.02858026
20:13:59|0.02858026
20:14:00|0.02858026
20:14:01|0.02855898
20:14:02|0.02857743
20:14:03|0.02857743
20:14:04|0.02857743
20:14:05|0.02857743
20:14:06|0.02857743
20:14:07|0.02857743
20:14:08|0.02857743
20:14:09|0.0286
20:14:10|0.0286
20:14:11|0.0286
20:14:12|0.0286
20:14:13|0.0286
20:14:14|0.0286
20:14:15|0.02861
20:14:16|0.02861999
20:14:17|0.02861999
20:14:18|0.02860172
20:14:19|0.02860459
20:14:20|0.02860459
20:14:21|0.02862
20:14:22|0.02863708
20:14:23|0.02861999
20:14:24|0.02861999
20:14:25|0.02860657
20:14:26|0.02860657
20:14:27|0.02860657
20:14:28|0.02860657
20:14:29|0.02860657
20:14:30|0.02860657
20:14:31|0.02860657
20:14:32|0.02860657
20:14:33|0.02860657
20:14:34|0.02860657
20:14:35|0.02860657
20:14:36|0.02860657
20:14:37|0.02858446
20:14:39|0.02858446
20:14:39|0.02860657
20:14:40|0.02861153
20:14:41|0.02861153
20:14:42|0.02861436
20:14:44|0.02860657
20:14:46|0.02860657
20:14:46|0.02860657
20:14:47|0.02860657
20:14:49|0.02860657
20:14:50|0.02860657
20:14:50|0.02860657
20:14:51|0.0286051
20:14:53|0.0286051
20:14:53|0.0286051
20:14:54|0.0286051
20:14:56|0.0286051
20:14:57|0.02858178
20:14:57|0.02858178
20:14:59|0.02858178
20:15:00|0.02858178
20:15:00|0.02858178
20:15:02|0.02858178
20:15:03|0.02859164
20:15:04|0.02858442
20:15:04|0.02858442
20:15:05|0.02858442
20:15:07|0.02858442
20:15:07|0.02858442
20:15:09|0.02858442
20:15:10|0.02858442
20:15:10|0.02857741
20:15:11|0.02857741
20:15:12|0.02857741
20:15:13|0.02857741
20:15:14|0.02857741
20:15:16|0.02857741
20:15:17|0.02857741
20:15:17|0.02857741
20:15:18|0.02857741
20:15:20|0.02857741
20:15:20|0.02857741
20:15:22|0.02857741
20:15:22|0.02857068
20:15:23|0.02857068
20:15:25|0.02857068
20:15:26|0.02857068
20:15:27|0.02857068
20:15:27|0.02857068
20:15:29|0.02857068
20:15:30|0.02857068
20:15:31|0.02857068
20:15:32|0.02857068
20:15:32|0.02857068
20:15:34|0.02857068
20:15:34|0.02857068
20:15:36|0.02857068
20:15:36|0.02857068
20:15:38|0.02857068
20:15:39|0.02857068
20:15:39|0.02855755
20:15:41|0.02855755
20:15:42|0.02855064
20:15:42|0.02855064
20:15:44|0.02855755
20:15:46|0.02857461
20:15:47|0.02857461
20:15:48|0.02855953
20:15:49|0.02855953
20:15:50|0.02855953
20:15:52|0.02855953
20:15:52|0.02855953
20:15:53|0.02855953
20:15:54|0.02856468
20:15:56|0.02855953
20:15:57|0.02855953
20:15:58|0.02857257
20:15:59|0.02857257
20:15:59|0.02858446
20:16:01|0.02858446
20:16:02|0.02856957
20:16:03|0.02856957
20:16:04|0.02858587
20:16:05|0.02858312
20:16:06|0.02858312
20:16:07|0.02858312
20:16:08|0.02858312
20:16:09|0.02858312
20:16:10|0.02858312
20:16:11|0.0285858
20:16:12|0.0285858
20:16:13|0.02858411
20:16:14|0.02858411
20:16:15|0.02858411
20:16:16|0.02858409
20:16:17|0.02858411
20:16:18|0.0285866
20:16:19|0.0285866
20:16:20|0.02858325
20:16:21|0.02858325
20:16:22|0.02859601
20:16:23|0.02859601
20:16:24|0.02858312
20:16:25|0.02858312
20:16:27|0.02858312
20:16:27|0.02858312
20:16:28|0.02858312
20:16:29|0.02858312
20:16:30|0.02859611
20:16:31|0.02859611
20:16:32|0.02859611
20:16:33|0.02859611
20:16:34|0.02859611
20:16:35|0.02859611
20:16:36|0.02859611
20:16:37|0.02859611
20:16:38|0.02859611
20:16:39|0.02859611
20:16:40|0.02859611
20:16:42|0.02859611
20:16:42|0.02859611
20:16:43|0.02859641
20:16:44|0.02859528
20:16:45|0.02859528
20:16:47|0.02859528
20:16:48|0.02859528
20:16:49|0.02859528
20:16:50|0.02859528
20:16:52|0.02859528
20:16:53|0.02859528
20:16:53|0.02859528
20:16:55|0.02859528
20:16:55|0.02859528
20:16:56|0.02859528
20:16:57|0.02859528
20:16:59|0.02859528
20:17:00|0.02859528
20:17:00|0.02859528
20:17:02|0.02859528
20:17:02|0.02859528
20:17:04|0.02857323
20:17:04|0.02857323
20:17:06|0.02857323
20:17:07|0.02857323
20:17:08|0.02857323
20:17:09|0.02857323
20:17:10|0.02859761
20:17:11|0.02860377
20:17:12|0.02860377
20:17:13|0.02860377
20:17:14|0.02860377
20:17:15|0.028611
20:17:16|0.028611
20:17:17|0.02861999
20:17:18|0.02861999
20:17:19|0.02861999
20:17:20|0.02861999
20:17:21|0.02861999
20:17:22|0.02860743
20:17:24|0.02860743
20:17:24|0.02860742
20:17:26|0.02860742
20:17:27|0.02860742
20:17:27|0.02860584
20:17:28|0.0285953
20:17:29|0.0285953
20:17:30|0.0285953
20:17:31|0.02860742
20:17:32|0.02860742
20:17:33|0.02861999
20:17:34|0.02861999
20:17:36|0.02861999
20:17:36|0.02861999
20:17:37|0.02861999
20:17:39|0.02861999
20:17:39|0.02861999
20:17:40|0.02861999
20:17:41|0.02861999
20:17:43|0.02861999
20:17:43|0.02863729
20:17:45|0.02863842
20:17:46|0.02863842
20:17:46|0.02863842
20:17:48|0.02863842
20:17:49|0.0286692
20:17:50|0.0286692
20:17:50|0.0286692
20:17:51|0.0286692
20:17:53|0.0286692
20:17:53|0.02868274
20:17:55|0.02868274
20:17:55|0.02868274
20:17:56|0.02868274
20:17:57|0.02868274
20:17:58|0.02869
20:18:00|0.02869
20:18:01|0.02869
20:18:01|0.02868988
20:18:03|0.02868988
20:18:03|0.02867782
20:18:05|0.02867782
20:18:06|0.02867782
20:18:06|0.02867782
20:18:08|0.02867782
20:18:09|0.02864448
20:18:10|0.02863892
20:18:11|0.02863892
20:18:12|0.02862276
20:18:12|0.02862276
20:18:14|0.02862276
20:18:14|0.02862286
20:18:16|0.02862286
20:18:17|0.02862286
20:18:17|0.02862286
20:18:19|0.02863841
20:18:20|0.02863841
20:18:21|0.02863425
20:18:22|0.02862276
20:18:23|0.02862276
20:18:24|0.02862276
20:18:25|0.02862276
20:18:26|0.02862276
20:18:26|0.02862276
20:18:27|0.02862287
20:18:29|0.02862287
20:18:29|0.02858775
20:18:31|0.02861488
20:18:31|0.02861488
20:18:33|0.02861488
20:18:34|0.02861488
20:18:35|0.02861488
20:18:36|0.02861488
20:18:37|0.02861488
20:18:38|0.02861488
20:18:39|0.02861488
20:18:40|0.02861488
20:18:41|0.02861488
20:18:42|0.02861488
20:18:43|0.02861488
20:18:44|0.02861488
20:18:45|0.02861488
20:18:46|0.02861488
20:18:47|0.02861488
20:18:48|0.02861488
20:18:50|0.02861488
20:18:50|0.02861488
20:18:52|0.02861488
20:18:53|0.02861488
20:18:54|0.02861488
20:18:54|0.02861488
20:18:56|0.02861488
20:18:57|0.02861488
20:18:58|0.02861488
20:18:58|0.02861488
20:19:00|0.02861488
20:19:01|0.02861488
20:19:01|0.02861488
20:19:03|0.02861488
20:19:04|0.02861488
20:19:05|0.02860377
20:19:06|0.02860377
20:19:07|0.02860377
20:19:07|0.02860377
20:19:09|0.02859858
20:19:10|0.02859858
20:19:11|0.02859858
20:19:11|0.02859858
20:19:13|0.02859858
20:19:14|0.02859858
20:19:15|0.02859858
20:19:16|0.02859858
20:19:17|0.02859858
20:19:18|0.02859858
20:19:18|0.02859858
20:19:20|0.02859858
20:19:21|0.02859858
20:19:22|0.02859858
20:19:23|0.02859858
20:19:24|0.02859858
20:19:25|0.02859858
20:19:26|0.02859858
20:19:27|0.02859858
20:19:28|0.02859858
20:19:29|0.02859379
20:19:30|0.02859379
20:19:31|0.02859379
20:19:32|0.02859379
20:19:33|0.02858749
20:19:34|0.02858749
20:19:35|0.02858749
20:19:36|0.02858749
20:19:37|0.02858749
20:19:38|0.02858749
20:19:39|0.02858749
20:19:40|0.02858749
20:19:41|0.02858749
20:19:42|0.02858749
20:19:43|0.02858749
20:19:44|0.02858749
20:19:45|0.02858749
20:19:46|0.02858749
20:19:47|0.02858749
20:19:48|0.02858749
20:19:49|0.02858749
20:19:50|0.02858751
20:19:51|0.02858751
20:19:53|0.02858751
20:19:54|0.02858751
20:19:55|0.02858751
20:19:56|0.02858751
20:19:57|0.02858751
20:19:59|0.02858751
20:20:00|0.02858751
20:20:01|0.02858751
20:20:02|0.02858751
20:20:03|0.02858751
20:20:04|0.02858751
20:20:05|0.02858751
20:20:06|0.02858751
20:20:07|0.02858751
20:20:08|0.02858751
20:20:09|0.02858751
20:20:10|0.02858751
20:20:11|0.02861302
20:20:12|0.02861302
20:20:12|0.02861302
20:20:13|0.02861302
20:20:15|0.02861302
20:20:16|0.02861302
20:20:16|0.02861302
20:20:17|0.02861302
20:20:19|0.02861302
20:20:20|0.02861302
20:20:21|0.02861302
20:20:22|0.02861302
20:20:22|0.02861302
20:20:24|0.02861302
20:20:25|0.02861302
20:20:26|0.02861302
20:20:27|0.02860458
20:20:28|0.02860458
20:20:29|0.02860458
20:20:30|0.02860458
20:20:31|0.02860458
20:20:33|0.02860458
20:20:33|0.02860458
20:20:34|0.02860458
20:20:35|0.02860458
20:20:36|0.02860458
20:20:37|0.02860458
20:20:38|0.02860458
20:20:39|0.02860458
20:20:41|0.02860458
20:20:41|0.02863911
20:20:42|0.02863911
20:20:43|0.02863911
20:20:44|0.02863911
20:20:45|0.0286724
20:20:46|0.0286724
20:20:47|0.0286724
20:20:48|0.0286724
20:20:50|0.0286724
20:20:52|0.0286724
20:20:52|0.0286724
20:20:53|0.0286724
20:20:55|0.0286724
20:20:56|0.02867401
20:20:56|0.02867401
20:20:58|0.02867401
20:20:59|0.02867401
20:21:00|0.02867401
20:21:01|0.02875
20:21:01|0.02869636
20:21:03|0.02869636
20:21:04|0.02875
20:21:05|0.02877463
20:21:05|0.0287492
20:21:07|0.0287492
20:21:08|0.0287492
20:21:09|0.0287492
20:21:10|0.0287492
20:21:10|0.0287492
20:21:12|0.0287492
20:21:14|0.02873786
20:21:14|0.02873786
20:21:15|0.02873786
20:21:16|0.02873786
20:21:18|0.02873786
20:21:19|0.02873786
20:21:20|0.02873786
20:21:20|0.02873786
20:21:22|0.02873786
20:21:23|0.02873786
20:21:24|0.02873786
20:21:25|0.02873786
20:21:26|0.02878655
20:21:27|0.02878655
20:21:28|0.0288
20:21:29|0.02881638
20:21:30|0.02881638
20:21:31|0.02881638
20:21:32|0.02881638
20:21:33|0.02879051
20:21:34|0.02879051
20:21:35|0.02879051
20:21:36|0.02878768
20:21:37|0.02878768
20:21:38|0.02878768
20:21:39|0.02878768
20:21:40|0.02878768
20:21:41|0.02878768
20:21:42|0.02878768
20:21:43|0.02878655
20:21:44|0.02878655
20:21:45|0.02878655
20:21:46|0.02878655
20:21:47|0.02878655
20:21:48|0.02878655
20:21:49|0.02878655
20:21:50|0.02878655
20:21:52|0.02878655
20:21:54|0.02878367
20:21:55|0.02880393
20:21:56|0.02880393
20:21:56|0.02880393
20:21:57|0.02880393
20:21:58|0.02880393
20:22:00|0.02879818
20:22:00|0.02879818
20:22:02|0.02879818
20:22:03|0.02879818
20:22:03|0.02878655
20:22:05|0.02878655
20:22:06|0.02878655
20:22:07|0.02878655
20:22:07|0.02880393
20:22:08|0.02880393
20:22:10|0.02880393
20:22:10|0.02880393
20:22:11|0.02880393
20:22:12|0.02880393
20:22:14|0.02880393
20:22:15|0.02880393
20:22:15|0.02880393
20:22:16|0.02880393
20:22:17|0.02883698
20:22:18|0.02883698
20:22:19|0.02881999
20:22:21|0.02880632
20:22:22|0.02880632
20:22:22|0.02880632
20:22:23|0.02880632
20:22:25|0.02882402
20:22:25|0.02882402
20:22:26|0.02882402
20:22:27|0.02882402
20:22:28|0.02882402
20:22:29|0.02882402
20:22:31|0.02882402
20:22:31|0.02882402
20:22:32|0.02882402
20:22:34|0.02882402
20:22:35|0.02882402
20:22:35|0.02882402
20:22:37|0.02884122
20:22:37|0.02884122
20:22:39|0.02884122
20:22:40|0.02884122
20:22:41|0.02884122
20:22:42|0.02884122
20:22:43|0.02884122
20:22:44|0.02880966
20:22:45|0.02880966
20:22:46|0.02880966
20:22:46|0.02880966
20:22:47|0.02880966
20:22:49|0.02880966
20:22:50|0.02880966
20:22:51|0.02880966
20:22:51|0.02880966
20:22:53|0.02880966
20:22:54|0.02878655
20:22:55|0.02878655
20:22:57|0.02882744
20:22:57|0.02882744
20:22:58|0.02882744
20:23:00|0.02882744
20:23:01|0.02882744
20:23:02|0.02882744
20:23:03|0.02882744
20:23:04|0.02882744
20:23:05|0.02882976
20:23:06|0.02882976
20:23:07|0.02882976
20:23:08|0.02882976
20:23:09|0.02882744
20:23:10|0.02882744
20:23:11|0.02882744
20:23:12|0.02882744
20:23:13|0.02884399
20:23:14|0.02884399
20:23:15|0.02884399
20:23:16|0.02884399
20:23:17|0.02884399
20:23:18|0.028844
20:23:19|0.02882744
20:23:20|0.02882744
20:23:22|0.02882744
20:23:23|0.02882744
20:23:24|0.02882744
20:23:24|0.02882744
20:23:26|0.02882744
20:23:27|0.02882744
20:23:27|0.02882744
20:23:29|0.02882744
20:23:30|0.02882744
20:23:31|0.02882744
20:23:32|0.02882744
20:23:33|0.02882744
20:23:34|0.02882744
20:23:36|0.02882744
20:23:36|0.02882744
20:23:37|0.02882744
20:23:38|0.02882744
20:23:40|0.02882744
20:23:41|0.02882744
20:23:41|0.02882744
20:23:43|0.02882744
20:23:44|0.02882744
20:23:45|0.02882744
20:23:45|0.02882744
20:23:47|0.02882744
20:23:47|0.02882744
20:23:49|0.02882744
20:23:50|0.02882744
20:23:50|0.02882744
20:23:51|0.02882744
20:23:53|0.02882744
20:23:54|0.02882744
20:23:55|0.02882744
20:23:56|0.02882744
20:23:58|0.02882744
20:23:59|0.02882744
20:23:59|0.02882744
20:24:01|0.02882401
20:24:02|0.02882401
20:24:03|0.02882401
20:24:03|0.02882401
20:24:05|0.02882401
20:24:06|0.02882401
20:24:06|0.02882401
20:24:07|0.02882401
20:24:08|0.02882401
20:24:10|0.02882401
20:24:11|0.02882401
20:24:12|0.02882401
20:24:13|0.02882401
20:24:14|0.02882401
20:24:15|0.02882401
20:24:16|0.02882401
20:24:18|0.02882401
20:24:19|0.02882401
20:24:19|0.02882401
20:24:20|0.02882401
20:24:22|0.02882401
20:24:22|0.02882401
20:24:23|0.02882401
20:24:24|0.02882401
20:24:25|0.02882401
20:24:27|0.02882961
20:24:27|0.0288441
20:24:28|0.0288441
20:24:29|0.0288441
20:24:31|0.0288441
20:24:32|0.0288441
20:24:33|0.0288441
20:24:34|0.0288441
20:24:35|0.0288441
20:24:36|0.0288441
20:24:37|0.0288441
20:24:38|0.0288441
20:24:40|0.0288441
20:24:41|0.02885206
20:24:42|0.02885206
20:24:43|0.02885206
20:24:44|0.0288441
20:24:44|0.0288441
20:24:46|0.0288441
20:24:47|0.0288441
20:24:48|0.0288441
20:24:48|0.0288441
20:24:50|0.0288441
20:24:50|0.0288441
20:24:52|0.0288441
20:24:53|0.0288441
20:24:54|0.0288441
20:24:54|0.0288441
20:24:56|0.02882206
20:24:57|0.02882206
20:24:58|0.02882206
20:24:59|0.02882206
20:24:59|0.02882206
20:25:01|0.02881253
20:25:02|0.02881253
20:25:03|0.02881253
20:25:04|0.02881253
20:25:04|0.02881253
20:25:06|0.02881253
20:25:07|0.02881253
20:25:07|0.02881253
20:25:09|0.02881253
20:25:10|0.02881253
20:25:11|0.02881253
20:25:12|0.02881253
20:25:13|0.02881253
20:25:14|0.02881253
20:25:15|0.02877733
20:25:16|0.02877733
20:25:17|0.02877733
20:25:18|0.02877733
20:25:19|0.02880372
20:25:20|0.02881253
20:25:21|0.02881253
20:25:22|0.02878779
20:25:23|0.02878779
20:25:25|0.02882391
20:25:25|0.02880375
20:25:27|0.02879511
20:25:27|0.02879511
20:25:29|0.02879511
20:25:30|0.02878409
20:25:30|0.02878409
20:25:32|0.02878409
20:25:33|0.02878409
20:25:34|0.02878409
20:25:34|0.02878409
20:25:36|0.02878409
20:25:37|0.02878409
20:25:38|0.02878409
20:25:38|0.02878409
20:25:40|0.02878409
20:25:41|0.02878409
20:25:42|0.02880534
20:25:42|0.02880534
20:25:44|0.02880534
20:25:44|0.02880534
20:25:46|0.02880534
20:25:47|0.02880534
20:25:48|0.02880534
20:25:49|0.02880534
20:25:50|0.02880534
20:25:50|0.02878409
20:25:52|0.02878409
20:25:53|0.02878409
20:25:54|0.02878409
20:25:54|0.02878327
20:25:56|0.02878327
20:25:58|0.02878327
20:25:59|0.02878327
20:26:00|0.02878327
20:26:00|0.02878327
20:26:02|0.02878327
20:26:02|0.02878327
20:26:04|0.02878327
20:26:04|0.02878327
20:26:06|0.02878327
20:26:07|0.02877514
20:26:08|0.02877514
20:26:09|0.02877514
20:26:10|0.02877514
20:26:11|0.02877514
20:26:11|0.02877514
20:26:12|0.02877514
20:26:13|0.02877514
20:26:14|0.02877514
20:26:15|0.02877514
20:26:16|0.02877514
20:26:18|0.02877514
20:26:18|0.02877514
20:26:20|0.02877514
20:26:21|0.02877514
20:26:22|0.02877514
20:26:23|0.02876057
20:26:24|0.02876057
20:26:25|0.02876057
20:26:25|0.02876057
20:26:27|0.02875264
20:26:27|0.02875264
20:26:28|0.02875264
20:26:30|0.02875264
20:26:31|0.02875264
20:26:32|0.02873
20:26:33|0.02873
20:26:34|0.02873
20:26:35|0.02873
20:26:36|0.02873
20:26:36|0.02873
20:26:38|0.02873
20:26:39|0.02873
20:26:40|0.02873
20:26:41|0.02873
20:26:41|0.02873
20:26:43|0.02873
20:26:44|0.02873
20:26:45|0.02873
20:26:46|0.02873
20:26:47|0.02873
20:26:48|0.02873
20:26:49|0.02873
20:26:50|0.02877227
20:26:51|0.02877227
20:26:52|0.02876661
20:26:53|0.02876661
20:26:54|0.02876661
20:26:55|0.02876661
20:26:56|0.02876661
20:26:58|0.02876661
20:26:59|0.02876661
20:26:59|0.02875225
20:27:00|0.02875225
20:27:02|0.02875225
20:27:02|0.02875225
20:27:03|0.02875225
20:27:04|0.02875225
20:27:06|0.02875225
20:27:07|0.02875225
20:27:07|0.02875225
20:27:09|0.02875226
20:27:09|0.02875226
20:27:11|0.02875226
20:27:12|0.02875226
20:27:13|0.02875226
20:27:14|0.02875226
20:27:14|0.02877208
20:27:16|0.02876171
20:27:16|0.02876171
20:27:17|0.02876171
20:27:19|0.02876171
20:27:20|0.02876171
20:27:21|0.02876171
20:27:22|0.02876171
20:27:23|0.02876171
20:27:23|0.02876171
20:27:25|0.02876171
20:27:26|0.02876171
20:27:27|0.02878096
20:27:28|0.02878936
20:27:29|0.02878936
20:27:30|0.02878936
20:27:31|0.02878936
20:27:32|0.02878936
20:27:33|0.02878936
20:27:34|0.02878936
20:27:35|0.02878936
20:27:36|0.02878936
20:27:37|0.02878936
20:27:38|0.02878936
20:27:39|0.02878936
20:27:40|0.02879491
20:27:41|0.02879491
20:27:42|0.02879491
20:27:43|0.02879491
20:27:44|0.02879491
20:27:45|0.02879491
20:27:46|0.02880378
20:27:47|0.02880378
20:27:48|0.02880378
20:27:49|0.02880378
20:27:51|0.02881816
20:27:51|0.02881816
20:27:53|0.02881816
20:27:53|0.02881816
20:27:55|0.02881816
20:27:55|0.02881816
20:27:57|0.02881816
20:27:58|0.02881816
20:27:59|0.02881816
20:28:00|0.02881816
20:28:02|0.02881816
20:28:03|0.02881816
20:28:04|0.02881816
20:28:06|0.02883256
20:28:07|0.02883256
20:28:08|0.02881527
20:28:09|0.02880601
20:28:10|0.02878962
20:28:11|0.02878962
20:28:11|0.02877355
20:28:12|0.02877355
20:28:14|0.02876523
20:28:15|0.02876523
20:28:16|0.02876523
20:28:17|0.02876523
20:28:18|0.02876523
20:28:19|0.02876523
20:28:20|0.02876523
20:28:20|0.02876523
20:28:22|0.02876523
20:28:22|0.02876523
20:28:24|0.02876523
20:28:25|0.02876523
20:28:26|0.02876523
20:28:27|0.02876523
20:28:28|0.02876523
20:28:29|0.02876523
20:28:30|0.02876523
20:28:31|0.02876523
20:28:32|0.02876523
20:28:33|0.02876523
20:28:34|0.02876523
20:28:35|0.02876523
20:28:36|0.02876523
20:28:37|0.02876523
20:28:38|0.02876523
20:28:39|0.02876523
20:28:40|0.02876523
20:28:41|0.02876523
20:28:42|0.02876523
20:28:43|0.02876523
20:28:44|0.02876523
20:28:45|0.02878592
20:28:46|0.02881253
20:28:47|0.02881253
20:28:48|0.02881253
20:28:49|0.02881253
20:28:50|0.02881253
20:28:51|0.02881253
20:28:52|0.02881253
20:28:53|0.02881253
20:28:54|0.02881813
20:28:55|0.02881813
20:28:56|0.02881816
20:28:57|0.02881816
20:28:58|0.02881816
20:28:59|0.02881258
20:29:00|0.02881258
20:29:01|0.02881816
20:29:03|0.02881816
20:29:04|0.02883962
20:29:05|0.02883962
20:29:06|0.02882687
20:29:07|0.02882687
20:29:08|0.02882687
20:29:10|0.02882687
20:29:10|0.02886
20:29:11|0.02887
20:29:13|0.02886136
20:29:14|0.02886136
20:29:14|0.02886136
20:29:16|0.02886136
20:29:16|0.02886136
20:29:18|0.02886993
20:29:19|0.02886993
20:29:19|0.02886993
20:29:20|0.02886993
20:29:22|0.02886993
20:29:23|0.02886993
20:29:23|0.02886993
20:29:24|0.02886993
20:29:26|0.02886993
20:29:26|0.02886993
20:29:28|0.02886993
20:29:28|0.02886993
20:29:29|0.02886993
20:29:30|0.02886993
20:29:31|0.02886993
20:29:32|0.02886993
20:29:33|0.02886993
20:29:34|0.02886993
20:29:36|0.02886993
20:29:37|0.02886993
20:29:37|0.02886993
20:29:38|0.02886993
20:29:40|0.02886993
20:29:40|0.02886993
20:29:41|0.02886993
20:29:42|0.02886993
20:29:43|0.02886993
20:29:45|0.02886994
20:29:45|0.02886994
20:29:47|0.02886994
20:29:48|0.02886994
20:29:48|0.02889802
20:29:49|0.02889802
20:29:50|0.02889802
20:29:51|0.02889802
20:29:52|0.02889802
20:29:54|0.02889802
20:29:55|0.02889802
20:29:55|0.02886993
20:29:57|0.02886993
20:29:57|0.02886993
20:29:59|0.02886993
20:30:01|0.02886993
20:30:02|0.02886993
20:30:03|0.02886993
20:30:04|0.02886993
20:30:05|0.02886993
20:30:06|0.02886993
20:30:07|0.02886993
20:30:08|0.02886993
20:30:09|0.02886993
20:30:10|0.02888428
20:30:11|0.02888428
20:30:12|0.02888428
20:30:13|0.02888428
20:30:14|0.02888428
20:30:15|0.02883659
20:30:16|0.02883659
20:30:17|0.02883659
20:30:18|0.02883659
20:30:19|0.02883659
20:30:20|0.02883659
20:30:21|0.02883671
20:30:22|0.02884576
20:30:23|0.02884989
20:30:24|0.02884989
20:30:25|0.02884989
20:30:26|0.02884989
20:30:27|0.02884989
20:30:28|0.02884989
20:30:29|0.02884989
20:30:30|0.02884989
20:30:31|0.02884989
20:30:33|0.02884989
20:30:33|0.02884989
20:30:34|0.02884989
20:30:35|0.02884989
20:30:36|0.02884989
20:30:38|0.02887163
20:30:38|0.02887163
20:30:39|0.02885272
20:30:40|0.02885272
20:30:42|0.02885272
20:30:42|0.02885272
20:30:44|0.02885283
20:30:44|0.02885272
20:30:45|0.02885272
20:30:47|0.02885272
20:30:47|0.02885272
20:30:48|0.02885272
20:30:49|0.02885272
20:30:50|0.02885272
20:30:51|0.02885272
20:30:52|0.02885272
20:30:53|0.02885272
20:30:55|0.02884984
20:30:55|0.02884984
20:30:56|0.02884984
20:30:57|0.02884984
20:30:59|0.02884984
20:31:00|0.02884984
20:31:02|0.02884984
20:31:02|0.02884984
20:31:04|0.02887163
20:31:05|0.02887163
20:31:06|0.02887163
20:31:07|0.02887163
20:31:08|0.02887163
20:31:09|0.02887163
20:31:10|0.02887163
20:31:11|0.02887163
20:31:11|0.02887163
20:31:13|0.02887163
20:31:13|0.02887163
20:31:15|0.02887163
20:31:16|0.02887163
20:31:17|0.02887163
20:31:18|0.02887163
20:31:19|0.02887163
20:31:20|0.02887163
20:31:21|0.02887163
20:31:22|0.02887163
20:31:23|0.02887163
20:31:24|0.02887163
20:31:25|0.02887562
20:31:26|0.02887562
20:31:27|0.02887562
20:31:28|0.02887562
20:31:29|0.02887562
20:31:30|0.02887562
20:31:31|0.02888429
20:31:32|0.02888429
20:31:34|0.02887288
20:31:34|0.02887288
20:31:35|0.02887288
20:31:36|0.02887288
20:31:37|0.02884035
20:31:38|0.0288441
20:31:39|0.0288441
20:31:40|0.0288441
20:31:41|0.0288441
20:31:43|0.0288441
20:31:44|0.0288441
20:31:45|0.02888136
20:31:46|0.02888128
20:31:47|0.02888128
20:31:48|0.02888128
20:31:49|0.02888128
20:31:50|0.02888128
20:31:51|0.02888128
20:31:52|0.02886924
20:31:54|0.02884958
20:31:54|0.02884958
20:31:55|0.02884677
20:31:56|0.02884677
20:31:57|0.02884677
20:31:58|0.02884677
20:32:00|0.02884677
20:32:01|0.02884677
20:32:03|0.02884677
20:32:03|0.02884677
20:32:04|0.02884677
20:32:06|0.02884677
20:32:06|0.02884677
20:32:07|0.0288058
20:32:09|0.0288058
20:32:09|0.0288058
20:32:11|0.0288058
20:32:12|0.0288058
20:32:12|0.0288058
20:32:13|0.0288058
20:32:15|0.0288058
20:32:16|0.0288058
20:32:16|0.0288058
20:32:17|0.02881258
20:32:18|0.02881258
20:32:19|0.02881258
20:32:21|0.02881258
20:32:21|0.02881258
20:32:23|0.02884188
20:32:24|0.02884188
20:32:25|0.02884188
20:32:26|0.02884188
20:32:27|0.02884188
20:32:28|0.02884188
20:32:29|0.02884188
20:32:30|0.02884188
20:32:31|0.02884188
20:32:32|0.02881224
20:32:33|0.02881224
20:32:34|0.02881224
20:32:35|0.02881225
20:32:37|0.02881225
20:32:37|0.02881225
20:32:38|0.02881225
20:32:39|0.02881225
20:32:40|0.02881225
20:32:42|0.02881225
20:32:42|0.02881225
20:32:44|0.02881225
20:32:44|0.02881225
20:32:45|0.02880544
20:32:47|0.02880544
20:32:47|0.02880544
20:32:49|0.02880544
20:32:50|0.02880544
20:32:50|0.02880544
20:32:52|0.02880544
20:32:53|0.02880544
20:32:54|0.02880544
20:32:54|0.02880544
20:32:56|0.02880544
20:32:56|0.02880544
20:32:57|0.02880544
20:32:59|0.02880544
20:33:00|0.02880544
20:33:00|0.02880544
20:33:02|0.02880544
20:33:02|0.02880544
20:33:04|0.02880544
20:33:05|0.02880544
20:33:06|0.02880544
20:33:08|0.02880544
20:33:09|0.02880544
20:33:09|0.02880544
20:33:11|0.02880544
20:33:11|0.02880544
20:33:12|0.02880544
20:33:13|0.02884084
20:33:15|0.02884084
20:33:16|0.02884084
20:33:16|0.02884084
20:33:17|0.02882968
20:33:18|0.02882968
20:33:19|0.02882968
20:33:21|0.02882968
20:33:22|0.02882968
20:33:23|0.02882968
20:33:24|0.02882968
20:33:25|0.02882968
20:33:26|0.02882968
20:33:27|0.02882968
20:33:27|0.02882968
20:33:28|0.02882968
20:33:29|0.02882968
20:33:30|0.02882968
20:33:31|0.02882968
20:33:33|0.02882968
20:33:34|0.02882968
20:33:35|0.02882968
20:33:36|0.02882968
20:33:37|0.02882968
20:33:38|0.02882968
20:33:39|0.02883833
20:33:40|0.02883833
20:33:41|0.02883833
20:33:42|0.02883833
20:33:43|0.02883833
20:33:44|0.02883833
20:33:45|0.02883833
20:33:46|0.02883833
20:33:47|0.02883833
20:33:48|0.02883833
20:33:49|0.02883833
20:33:50|0.02883833
20:33:51|0.02883833
20:33:52|0.02883833
20:33:53|0.02883833
20:33:54|0.02883833
20:33:55|0.02883833
20:33:56|0.02882754
20:33:57|0.02882754
20:33:58|0.02882754
20:33:59|0.02882754
20:34:00|0.02882754
20:34:01|0.02882754
20:34:02|0.02882754
20:34:03|0.02882754
20:34:05|0.02882754
20:34:06|0.02882754
20:34:07|0.02882754
20:34:07|0.02882754
20:34:09|0.02882754
20:34:11|0.02882968
20:34:11|0.02882968
20:34:12|0.02880921
20:34:13|0.02880921
20:34:15|0.02880921
20:34:16|0.02878225
20:34:17|0.02878225
20:34:18|0.02878225
20:34:19|0.02878225
20:34:20|0.02878225
20:34:21|0.02878939
20:34:22|0.02878939
20:34:23|0.02880391
20:34:24|0.02880391
20:34:25|0.02880391
20:34:26|0.02880376
20:34:27|0.02880376
20:34:28|0.02880376
20:34:29|0.02880376
20:34:30|0.02879799
20:34:31|0.02879799
20:34:32|0.02879799
20:34:33|0.02879799
20:34:34|0.02879799
20:34:35|0.02879799
20:34:36|0.02879799
20:34:37|0.02879799
20:34:38|0.02879799
20:34:39|0.02879799
20:34:40|0.02879799
20:34:41|0.02879799
20:34:42|0.02879799
20:34:44|0.02879799
20:34:44|0.02879799
20:34:45|0.02879799
20:34:47|0.02879799
20:34:47|0.02882635
20:34:48|0.02882635
20:34:49|0.02882635
20:34:51|0.02882635
20:34:51|0.02882635
20:34:52|0.02882635
20:34:53|0.02882635
20:34:54|0.02882635
20:34:55|0.02882635
20:34:56|0.02882635
20:34:58|0.02882635
20:34:58|0.02882635
20:34:59|0.02882635
20:35:00|0.02882635
20:35:02|0.02882635
20:35:03|0.02882635
20:35:03|0.02882635
20:35:04|0.02882635
20:35:05|0.02882635
20:35:07|0.02882635
20:35:08|0.02882635
20:35:09|0.02882635
20:35:10|0.02882635
20:35:10|0.02882635
20:35:11|0.02882635
20:35:13|0.02882635
20:35:13|0.02882635
20:35:14|0.02882635
20:35:16|0.02882635
20:35:17|0.02882635
20:35:17|0.02880657
20:35:18|0.02880657
20:35:20|0.02880657
20:35:20|0.02880657
20:35:21|0.02880657
20:35:23|0.02880657
20:35:23|0.02880657
20:35:25|0.02880657
20:35:25|0.02880657
20:35:26|0.02880657
20:35:28|0.02880657
20:35:28|0.02880657
20:35:29|0.02880657
20:35:31|0.02880657
20:35:32|0.02880657
20:35:32|0.02880657
20:35:33|0.02880657
20:35:35|0.02880657
20:35:36|0.02880657
20:35:36|0.02880657
20:35:38|0.02880657
20:35:39|0.02880657
20:35:40|0.02880657
20:35:40|0.02880657
20:35:41|0.02882106
20:35:43|0.02882106
20:35:44|0.02882106
20:35:45|0.02882106
20:35:46|0.02882106
20:35:46|0.02882106
20:35:47|0.02882106
20:35:49|0.02882106
20:35:49|0.02882106
20:35:51|0.02882106
20:35:52|0.02882106
20:35:53|0.02882106
20:35:53|0.02882106
20:35:55|0.02882106
20:35:55|0.02882106
20:35:57|0.02882106
20:35:58|0.02882106
20:35:58|0.02882106
20:36:00|0.02882106
20:36:00|0.02878835
20:36:02|0.02878835
20:36:03|0.02878835
20:36:04|0.02878835
20:36:05|0.02878835
20:36:06|0.02878835
20:36:08|0.02878835
20:36:09|0.02878835
20:36:09|0.02878835
20:36:11|0.02878835
20:36:12|0.02878835
20:36:13|0.02878835
20:36:14|0.02878835
20:36:15|0.02878835
20:36:16|0.02878359
20:36:16|0.02876636
20:36:18|0.02878326
20:36:19|0.02878326
20:36:19|0.02878326
20:36:21|0.02878326
20:36:22|0.02878326
20:36:22|0.02878326
20:36:24|0.02878326
20:36:25|0.02878326
20:36:26|0.02877496
20:36:27|0.02877496
20:36:28|0.02877496
20:36:29|0.02877496
20:36:30|0.02877496
20:36:31|0.02877496
20:36:32|0.02877496
20:36:33|0.02878326
20:36:34|0.02877784
20:36:35|0.02877784
20:36:36|0.02877784
20:36:37|0.02877784
20:36:38|0.02877784
20:36:39|0.02877784
20:36:40|0.02877784
20:36:41|0.02877307
20:36:42|0.02877307
20:36:43|0.02877307
20:36:44|0.02877307
20:36:45|0.02877322
20:36:46|0.02877322
20:36:47|0.02877322
20:36:48|0.02877322
20:36:49|0.02877322
20:36:50|0.02877322
20:36:51|0.02879328
20:36:52|0.02879328
20:36:53|0.02879328
20:36:54|0.02878071
20:36:55|0.02878071
20:36:56|0.02877784
20:36:57|0.02877784
20:36:58|0.02877784
20:36:59|0.02877784
20:37:00|0.02877784
20:37:01|0.02877784
20:37:02|0.02877784
20:37:03|0.02877784
20:37:04|0.02877784
20:37:05|0.02877784
20:37:07|0.02877784
20:37:08|0.02880375
20:37:09|0.02880375
20:37:10|0.02880375
20:37:11|0.02880375
20:37:12|0.02880375
20:37:13|0.02880375
20:37:14|0.02880375
20:37:15|0.02880375
20:37:16|0.02880375
20:37:17|0.02880375
20:37:18|0.02880375
20:37:20|0.02882106
20:37:20|0.02882106
20:37:22|0.02883798
20:37:23|0.02883833
20:37:23|0.02883833
20:37:25|0.02883833
20:37:25|0.02883833
20:37:26|0.02883833
20:37:28|0.02883833
20:37:29|0.02883833
20:37:29|0.0288412
20:37:31|0.0288412
20:37:31|0.0288412
20:37:33|0.02883305
20:37:33|0.02883305
20:37:34|0.02883547
20:37:36|0.02883547
20:37:37|0.02883547
20:37:38|0.02883547
20:37:39|0.02883547
20:37:40|0.02883547
20:37:40|0.02882352
20:37:41|0.02882352
20:37:43|0.02887163
20:37:43|0.02885844
20:37:45|0.02887195
20:37:46|0.02883629
20:37:47|0.02884455
20:37:48|0.0288814
20:37:49|0.0288868
20:37:50|0.02884956
20:37:51|0.02884956
20:37:52|0.02884956
20:37:53|0.02884956
20:37:54|0.02884956
20:37:55|0.02884956
20:37:56|0.02884956
20:37:57|0.02884956
20:37:58|0.02886293
20:37:59|0.02886293
20:38:00|0.02887163
20:38:01|0.02884956
20:38:02|0.02884816
20:38:03|0.02884816
20:38:04|0.02884816
20:38:05|0.02884816
20:38:06|0.02884816
20:38:08|0.02884816
20:38:08|0.02884817
20:38:09|0.02884433
20:38:11|0.02887159
20:38:11|0.02887159
20:38:13|0.02884816
20:38:14|0.02884816
20:38:16|0.02884816
20:38:17|0.02884816
20:38:18|0.02886814
20:38:19|0.02886814
20:38:20|0.02886814
20:38:20|0.02886814
20:38:21|0.02886814
20:38:23|0.02886814
20:38:24|0.02886814
20:38:24|0.02886814
20:38:26|0.02886814
20:38:27|0.02886814
20:38:28|0.02886814
20:38:29|0.02886814
20:38:29|0.02886814
20:38:30|0.02886814
20:38:31|0.02886814
20:38:32|0.02886814
20:38:33|0.02886814
20:38:35|0.02886814
20:38:35|0.02886814
20:38:36|0.02888259
20:38:37|0.02888259
20:38:38|0.02890695
20:38:40|0.02890695
20:38:41|0.02893597
20:38:42|0.02893786
20:38:42|0.0289357
20:38:43|0.02894997
20:38:45|0.02894064
20:38:46|0.02894063
20:38:46|0.02896302
20:38:47|0.02897
20:38:48|0.02897
20:38:49|0.02894227
20:38:50|0.0289215
20:38:51|0.0289215
20:38:52|0.02892149
20:38:54|0.0289215
20:38:55|0.02892032
20:38:55|0.02894227
20:38:57|0.02894227
20:38:57|0.02891237
20:38:58|0.02891237
20:38:59|0.02891237
20:39:00|0.02891237
20:39:01|0.02891237
20:39:03|0.02891237
20:39:04|0.02891237
20:39:04|0.02891237
20:39:05|0.02890005
20:39:08|0.02890005
20:39:09|0.02890005
20:39:10|0.02890005
20:39:11|0.02890005
20:39:11|0.02890005
20:39:13|0.02890005
20:39:14|0.02887166
20:39:15|0.02891746
20:39:16|0.0289368
20:39:17|0.02892033
20:39:18|0.02892033
20:39:19|0.02892033
20:39:20|0.02892033
20:39:21|0.02892033
20:39:22|0.02892033
20:39:23|0.02892033
20:39:24|0.02895569
20:39:25|0.0289405
20:39:26|0.0289405
20:39:27|0.02895208
20:39:28|0.02895998
20:39:29|0.02895998
20:39:30|0.02895998
20:39:31|0.02895998
20:39:32|0.02895998
20:39:33|0.02895998
20:39:34|0.02895998
20:39:35|0.02895998
20:39:36|0.02895998
20:39:37|0.02890698
20:39:38|0.02890698
20:39:39|0.02890698
20:39:40|0.02890873
20:39:41|0.02890873
20:39:42|0.02890873
20:39:43|0.02892318
20:39:44|0.02892318
20:39:45|0.02892318
20:39:46|0.02892318
20:39:47|0.02892896
20:39:48|0.02892896
20:39:49|0.02892896
20:39:50|0.02892896
20:39:51|0.02891162
20:39:52|0.02891162
20:39:53|0.02891162
20:39:54|0.02891162
20:39:55|0.02891162
20:39:56|0.02891162
20:39:57|0.02891162
20:39:58|0.02891162
20:39:59|0.02891162
20:40:00|0.02891162
20:40:01|0.02891162
20:40:02|0.02891162
20:40:03|0.02891162
20:40:04|0.02891162
20:40:05|0.02891162
20:40:06|0.02891162
20:40:07|0.02891162
20:40:08|0.02891162
20:40:10|0.02891162
20:40:12|0.02895783
20:40:12|0.02895786
20:40:13|0.02895786
20:40:15|0.02896653
20:40:16|0.02896653
20:40:17|0.02896653
20:40:18|0.02896653
20:40:18|0.02896653
20:40:19|0.02896653
20:40:20|0.02896653
20:40:22|0.02896653
20:40:22|0.02896653
20:40:24|0.02896653
20:40:24|0.02896653
20:40:26|0.02896653
20:40:26|0.02891762
20:40:27|0.02891762
20:40:29|0.02891762
20:40:29|0.02891762
20:40:31|0.02887712
20:40:31|0.02887712
20:40:32|0.02887712
20:40:33|0.02887712
20:40:34|0.02887712
20:40:36|0.02887712
20:40:37|0.02887712
20:40:38|0.02888564
20:40:39|0.0288762
20:40:40|0.0288762
20:40:40|0.0288762
20:40:41|0.0288762
20:40:43|0.0288762
20:40:44|0.0288762
20:40:45|0.0288762
20:40:46|0.0288762
20:40:46|0.0288762
20:40:48|0.02886374
20:40:49|0.02886374
20:40:50|0.02886374
20:40:50|0.02888561
20:40:52|0.02885387
20:40:53|0.02885387
20:40:54|0.02885387
20:40:55|0.02891158
20:40:56|0.02891158
20:40:57|0.02891158
20:40:58|0.02891158
20:40:59|0.02891158
20:41:00|0.02891158
20:41:00|0.02891158
20:41:02|0.02891158
20:41:03|0.02891158
20:41:04|0.02891158
20:41:05|0.02891575
20:41:06|0.02893763
20:41:07|0.02892612
20:41:08|0.02892612
20:41:09|0.02892612
20:41:10|0.02892612
20:41:11|0.02891165
20:41:13|0.02891165
20:41:14|0.02891165
20:41:15|0.02891165
20:41:16|0.02891165
20:41:18|0.02894618
20:41:19|0.02894618
20:41:20|0.02890395
20:41:21|0.02890395
20:41:22|0.02890395
20:41:23|0.02890395
20:41:24|0.02890395
20:41:25|0.02890395
20:41:26|0.02890395
20:41:27|0.02890395
20:41:27|0.02890395
20:41:29|0.02890395
20:41:30|0.02891056
20:41:31|0.02891333
20:41:32|0.02891333
20:41:33|0.02891333
20:41:34|0.02891455
20:41:35|0.02891455
20:41:36|0.02891455
20:41:37|0.02891455
20:41:38|0.02891455
20:41:39|0.0289379
20:41:40|0.0289379
20:41:41|0.02892322
20:41:42|0.02892322
20:41:43|0.02892322
20:41:44|0.02892322
20:41:45|0.02892322
20:41:46|0.02892322
20:41:47|0.02892322
20:41:48|0.02892322
20:41:49|0.02892322
20:41:50|0.02892322
20:41:51|0.02891583
20:41:52|0.028929
20:41:53|0.028929
20:41:54|0.028929
20:41:55|0.028929
20:41:56|0.028929
20:41:57|0.028929
20:41:58|0.028929
20:41:59|0.028929
20:42:00|0.028929
20:42:01|0.02891582
20:42:02|0.02891582
20:42:03|0.02895987
20:42:04|0.02895997
20:42:05|0.02895997
20:42:06|0.02895997
20:42:07|0.02895997
20:42:08|0.02895997
20:42:09|0.02895997
20:42:10|0.02895997
20:42:12|0.02895997
20:42:13|0.02895997
20:42:14|0.02895997
20:42:15|0.02895997
20:42:16|0.02897187
20:42:17|0.02898045
20:42:18|0.02899
20:42:19|0.02899999
20:42:20|0.02897523
20:42:21|0.02897523
20:42:22|0.02897523
20:42:23|0.02897523
20:42:25|0.02897523
20:42:26|0.02897523
20:42:27|0.02897523
20:42:27|0.02897523
20:42:29|0.02897523
20:42:30|0.02897523
20:42:31|0.02897523
20:42:32|0.02897523
20:42:33|0.02899832
20:42:34|0.02899832
20:42:35|0.02899832
20:42:36|0.02897187
20:42:37|0.02897187
20:42:38|0.02893789
20:42:39|0.02893789
20:42:40|0.02893789
20:42:42|0.02893789
20:42:43|0.02893789
20:42:44|0.02893789
20:42:45|0.02893789
20:42:45|0.02893789
20:42:46|0.02891581
20:42:48|0.02891581
20:42:48|0.02891581
20:42:49|0.02891581
20:42:51|0.02891581
20:42:51|0.02891581
20:42:52|0.02891578
20:42:53|0.02891578
20:42:55|0.02891581
20:42:55|0.02891581
20:42:56|0.02891581
20:42:57|0.02891581
20:42:59|0.02891581
20:42:59|0.02891581
20:43:00|0.02891581
20:43:02|0.02891581
20:43:03|0.02891581
20:43:03|0.02891581
20:43:05|0.02891581
20:43:06|0.02890872
20:43:06|0.02890872
20:43:08|0.02890872
20:43:09|0.02890872
20:43:10|0.02890872
20:43:10|0.02890872
20:43:12|0.02890872
20:43:13|0.02890872
20:43:14|0.02890872
20:43:15|0.02891581
20:43:16|0.02891581
20:43:17|0.02891581
20:43:18|0.02890864
20:43:19|0.02888565
20:43:21|0.02888565
20:43:22|0.02888565
20:43:23|0.0289158
20:43:24|0.0289158
20:43:25|0.0289158
20:43:26|0.0289158
20:43:27|0.02887697
20:43:28|0.02887502
20:43:29|0.02887502
20:43:30|0.02887502
20:43:32|0.02887502
20:43:32|0.02887377
20:43:34|0.02887377
20:43:34|0.02887377
20:43:36|0.02887377
20:43:36|0.02887377
20:43:38|0.02887377
20:43:40|0.02887377
20:43:40|0.02887377
20:43:41|0.02887377
20:43:42|0.02887377
20:43:44|0.02887377
20:43:44|0.02887377
20:43:46|0.02887377
20:43:47|0.02887377
20:43:47|0.02887377
20:43:48|0.02887377
20:43:50|0.02887377
20:43:51|0.02887377
20:43:52|0.02887377
20:43:52|0.02888328
20:43:53|0.02888328
20:43:54|0.02888328
20:43:56|0.02888328
20:43:56|0.02888328
20:43:57|0.02891577
20:43:58|0.02891577
20:43:59|0.02891577
20:44:00|0.02891577
20:44:02|0.02891581
20:44:02|0.02891581
20:44:03|0.02890871
20:44:04|0.02890871
20:44:05|0.02890871
20:44:06|0.02890871
20:44:07|0.02890871
20:44:09|0.02890871
20:44:10|0.02890871
20:44:10|0.02890871
20:44:11|0.02890871
20:44:13|0.0289001
20:44:14|0.0289001
20:44:15|0.0289001
20:44:16|0.02891577
20:44:17|0.02891744
20:44:18|0.02891744
20:44:19|0.02891744
20:44:21|0.02891744
20:44:22|0.02893474
20:44:23|0.02893474
20:44:23|0.02891743
20:44:24|0.02891743
20:44:25|0.02893473
20:44:27|0.02893473
20:44:29|0.02893473
20:44:29|0.02893473
20:44:30|0.02893473
20:44:32|0.02893473
20:44:33|0.02893473
20:44:33|0.02893473
20:44:35|0.02893473
20:44:35|0.02893473
20:44:36|0.02893473
20:44:38|0.02893473
20:44:38|0.02893473
20:44:40|0.02893473
20:44:40|0.0289379
20:44:42|0.0289379
20:44:42|0.0289379
20:44:43|0.0289379
20:44:44|0.0289379
20:44:45|0.02893473
20:44:47|0.02893473
20:44:48|0.02893473
20:44:49|0.02893473
20:44:50|0.02895954
20:44:50|0.02895954
20:44:51|0.02895954
20:44:52|0.02895954
20:44:53|0.02895954
20:44:55|0.02895954
20:44:55|0.02895954
20:44:56|0.02895208
20:44:58|0.02895208
20:44:58|0.02895208
20:45:00|0.02895208
20:45:01|0.02895208
20:45:01|0.02895208
20:45:03|0.02895208
20:45:04|0.02895208
20:45:05|0.02895208
20:45:07|0.02895208
20:45:08|0.02895208
20:45:09|0.02895208
20:45:10|0.02896414
20:45:12|0.02896414
20:45:13|0.02896414
20:45:14|0.02896414
20:45:16|0.02896414
20:45:17|0.02896414
20:45:17|0.02896414
20:45:19|0.02896414
20:45:20|0.02896414
20:45:21|0.02896414
20:45:22|0.02896414
20:45:22|0.02896414
20:45:23|0.02896414
20:45:24|0.02896414
20:45:25|0.02896414
20:45:27|0.02896414
20:45:28|0.02896414
20:45:29|0.02896414
20:45:30|0.02896414
20:45:31|0.02896414
20:45:31|0.02896414
20:45:32|0.02896414
20:45:33|0.02896414
20:45:34|0.02896414
20:45:36|0.02896414
20:45:37|0.02896414
20:45:38|0.0289839
20:45:39|0.0289839
20:45:40|0.0289839
20:45:41|0.0289839
20:45:42|0.0289839
20:45:42|0.0289839
20:45:44|0.0289839
20:45:45|0.02898209
20:45:46|0.02898209
20:45:48|0.02901469
20:45:48|0.02900413
20:45:50|0.02900413
20:45:51|0.02902626
20:45:52|0.02903767
20:45:53|0.02903767
20:45:54|0.02903767
20:45:55|0.02903767
20:45:55|0.02903767
20:45:57|0.02900426
20:45:57|0.02900426
20:46:00|0.02898599
20:46:00|0.02898599
20:46:02|0.02898599
20:46:03|0.02898599
20:46:03|0.02898681
20:46:04|0.02898681
20:46:06|0.02898681
20:46:07|0.02898344
20:46:08|0.02898344
20:46:09|0.02898344
20:46:09|0.02898606
20:46:11|0.02898606
20:46:12|0.02898606
20:46:13|0.02898606
20:46:14|0.02898599
20:46:15|0.02898599
20:46:16|0.02898599
20:46:17|0.02898599
20:46:19|0.02898599
20:46:20|0.02898599
20:46:21|0.02898599
20:46:22|0.02898599
20:46:22|0.02898599
20:46:23|0.02898599
20:46:24|0.02898599
20:46:25|0.02898599
20:46:26|0.02898599
20:46:28|0.02898599
20:46:28|0.02898599
20:46:29|0.02898599
20:46:31|0.02898599
20:46:32|0.02898599
20:46:33|0.02898599
20:46:33|0.02898599
20:46:35|0.02898599
20:46:36|0.02898599
20:46:37|0.02898599
20:46:38|0.02898599
20:46:39|0.02897837
20:46:39|0.02897837
20:46:41|0.02898599
20:46:42|0.02898599
20:46:42|0.02898599
20:46:44|0.02898599
20:46:45|0.02896942
20:46:46|0.02896
20:46:46|0.02896
20:46:48|0.02896
20:46:49|0.02896
20:46:50|0.02896
20:46:51|0.02896
20:46:53|0.02896
20:46:53|0.02892377
20:46:55|0.02892377
20:46:56|0.02892377
20:46:57|0.02895208
20:46:58|0.02895208
20:46:59|0.02895208
20:47:01|0.02895208
20:47:02|0.02895208
20:47:03|0.02895208
20:47:05|0.02895208
20:47:06|0.02895208
20:47:06|0.02895208
20:47:08|0.02895208
20:47:09|0.02895208
20:47:09|0.02895208
20:47:11|0.02895208
20:47:12|0.02895208
20:47:13|0.02895208
20:47:14|0.02895208
20:47:15|0.02895208
20:47:16|0.02895208
20:47:17|0.02895208
20:47:18|0.02895208
20:47:19|0.02895208
20:47:19|0.02895208
20:47:20|0.02892896
20:47:21|0.02892896
20:47:23|0.02892896
20:47:24|0.0289
20:47:25|0.0289
20:47:26|0.0289
20:47:27|0.0289
20:47:27|0.02890935
20:47:29|0.02890935
20:47:30|0.02890935
20:47:31|0.02890935
20:47:32|0.02891738
20:47:32|0.02887163
20:47:33|0.02885385
20:47:35|0.02885385
20:47:36|0.02885385
20:47:37|0.02885385
20:47:38|0.02885385
20:47:39|0.02888486
20:47:40|0.02888486
20:47:41|0.02888486
20:47:42|0.02884519
20:47:43|0.02884519
20:47:44|0.02884519
20:47:45|0.02884519
20:47:46|0.02884519
20:47:47|0.02884519
20:47:49|0.02884519
20:47:50|0.02884519
20:47:51|0.02884519
20:47:52|0.02884519
20:47:53|0.02884519
20:47:55|0.02884519
20:47:56|0.02887694
20:47:57|0.02887694
20:47:58|0.02887694
20:47:58|0.02887694
20:47:59|0.02887694
20:48:01|0.02887694
20:48:02|0.02886194
20:48:03|0.02886194
20:48:04|0.02886194
20:48:05|0.02886194
20:48:06|0.02886194
20:48:06|0.02886194
20:48:07|0.02886194
20:48:09|0.02886194
20:48:09|0.02887112
20:48:11|0.02887112
20:48:11|0.02887112
20:48:12|0.02887112
20:48:13|0.02887112
20:48:15|0.02887112
20:48:15|0.02887112
20:48:17|0.02887112
20:48:18|0.02887112
20:48:19|0.02887112
20:48:20|0.02887164
20:48:21|0.02887164
20:48:22|0.02887164
20:48:23|0.02891291
20:48:24|0.02891291
20:48:25|0.02891291
20:48:26|0.02891291
20:48:27|0.02891291
20:48:28|0.02891291
20:48:29|0.02891291
20:48:30|0.02891291
20:48:31|0.02891291
20:48:32|0.02891291
20:48:33|0.02891291
20:48:34|0.02891291
20:48:35|0.02891291
20:48:36|0.02891291
20:48:37|0.02891291
20:48:38|0.02891292
20:48:39|0.02891292
20:48:40|0.02891292
20:48:41|0.02891292
20:48:43|0.02891292
20:48:43|0.02891292
20:48:45|0.02891292
20:48:45|0.02891292
20:48:46|0.02891292
20:48:47|0.02891292
20:48:49|0.02891292
20:48:50|0.02891292
20:48:51|0.02891292
20:48:53|0.02891292
20:48:53|0.02891292
20:48:55|0.02889372
20:48:56|0.02889372
20:48:57|0.02889372
20:48:57|0.02889372
20:48:58|0.02889372
20:49:00|0.02889372
20:49:01|0.02891292
20:49:01|0.02891292
20:49:04|0.02891292
20:49:04|0.02891292
20:49:05|0.02891292
20:49:06|0.02891292
20:49:07|0.02891292
20:49:08|0.02895208
20:49:09|0.02895208
20:49:10|0.02895208
20:49:11|0.02898386
20:49:12|0.02896349
20:49:13|0.02896349
20:49:14|0.02897523
20:49:15|0.02897523
20:49:16|0.02897523
20:49:18|0.02900699
20:49:18|0.02900699
20:49:20|0.02898679
20:49:21|0.02898679
20:49:22|0.02898679
20:49:23|0.02898679
20:49:24|0.02898679
20:49:25|0.02898679
20:49:25|0.02898679
20:49:26|0.02898679
20:49:27|0.02898679
20:49:28|0.02898679
20:49:29|0.02898208
20:49:30|0.02898208
20:49:31|0.02898208
20:49:32|0.02898208
20:49:33|0.02898208
20:49:35|0.02898208
20:49:36|0.0289379
20:49:37|0.0289379
20:49:37|0.0289379
20:49:38|0.0289379
20:49:39|0.0289379
20:49:41|0.0289379
20:49:42|0.0289379
20:49:42|0.0289379
20:49:44|0.0289379
20:49:45|0.02891743
20:49:45|0.02891743
20:49:46|0.02891743
20:49:47|0.02895707
20:49:48|0.02895707
20:49:50|0.02895707
20:49:51|0.02895707
20:49:52|0.02895707
20:49:53|0.02895707
20:49:54|0.02891941
20:49:55|0.02891941
20:49:56|0.02891941
20:49:57|0.02891941
20:49:58|0.02891941
20:49:59|0.02891941
20:50:01|0.02894051
20:50:01|0.02894051
20:50:02|0.02894051
20:50:04|0.02894051
20:50:04|0.02894051
20:50:06|0.02894051
20:50:07|0.02894051
20:50:08|0.02894051
20:50:09|0.02894051
20:50:10|0.02894051
20:50:11|0.02894051
20:50:12|0.02894525
20:50:13|0.02892032
20:50:14|0.02892032
20:50:16|0.02891743
20:50:17|0.02891743
20:50:18|0.02895476
20:50:18|0.02895476
20:50:19|0.02895476
20:50:20|0.02900127
20:50:21|0.02902737
20:50:23|0.02902737
20:50:24|0.02902737
20:50:25|0.02902737
20:50:26|0.02902737
20:50:27|0.02902737
20:50:29|0.02902737
20:50:29|0.02898391
20:50:30|0.02898391
20:50:32|0.02901867
20:50:32|0.02901867
20:50:33|0.02901867
20:50:34|0.02901867
20:50:35|0.02898208
20:50:37|0.02901867
20:50:38|0.02901867
20:50:38|0.02899549
20:50:40|0.02899549
20:50:40|0.02899549
20:50:42|0.02899549
20:50:43|0.02899549
20:50:44|0.02899549
20:50:45|0.02899549
20:50:46|0.02899549
20:50:47|0.02899549
20:50:48|0.02899549
20:50:49|0.02899549
20:50:51|0.02899549
20:50:52|0.02899549
20:50:53|0.02899549
20:50:54|0.02899549
20:50:54|0.02899549
20:50:56|0.02899549
20:50:57|0.02899549
20:50:58|0.02899549
20:50:59|0.02899549
20:51:00|0.02899549
20:51:01|0.02899549
20:51:02|0.02899549
20:51:02|0.02899549
20:51:04|0.02899549
20:51:04|0.02897523
20:51:06|0.02896078
20:51:07|0.02896078
20:51:08|0.02896078
20:51:09|0.02896078
20:51:09|0.02895998
20:51:11|0.02895998
20:51:12|0.02895998
20:51:14|0.02892899
20:51:15|0.02892899
20:51:16|0.0289379
20:51:16|0.02891292
20:51:18|0.02891292
20:51:19|0.02892273
20:51:20|0.02892273
20:51:21|0.02892273
20:51:22|0.02892273
20:51:23|0.02892273
20:51:24|0.02892273
20:51:25|0.02892273
20:51:26|0.02892273
20:51:27|0.02892273
20:51:28|0.0289354
20:51:29|0.0289354
20:51:30|0.0289354
20:51:31|0.02893549
20:51:32|0.02893549
20:51:33|0.02892899
20:51:35|0.02892899
20:51:35|0.0289
20:51:36|0.0289
20:51:38|0.02888201
20:51:38|0.02887489
20:51:40|0.02887489
20:51:40|0.02887489
20:51:42|0.02888843
20:51:42|0.02888843
20:51:44|0.02888843
20:51:45|0.02888843
20:51:46|0.02888843
20:51:47|0.02891576
20:51:48|0.02891576
20:51:49|0.02891576
20:51:50|0.02889372
20:51:51|0.02889372
20:51:52|0.02889372
20:51:53|0.02889372
20:51:54|0.02889372
20:51:55|0.02889372
20:51:56|0.02889372
20:51:57|0.02888561
20:51:58|0.02888843
20:51:59|0.02888843
20:52:00|0.02888843
20:52:01|0.02888843
20:52:03|0.02888843
20:52:03|0.02888843
20:52:04|0.02888843
20:52:05|0.02888843
20:52:07|0.02888843
20:52:07|0.02888843
20:52:09|0.02888843
20:52:09|0.02888842
20:52:10|0.02888842
20:52:12|0.02888842
20:52:12|0.02888842
20:52:13|0.02888842
20:52:15|0.02888842
20:52:16|0.02888842
20:52:17|0.02888842
20:52:18|0.0288856
20:52:19|0.0288856
20:52:21|0.02887409
20:52:21|0.02887409
20:52:23|0.02887409
20:52:24|0.02888838
20:52:25|0.02888838
20:52:26|0.02885494
20:52:26|0.02885494
20:52:27|0.02885494
20:52:29|0.02885494
20:52:30|0.02885494
20:52:31|0.02885494
20:52:32|0.02885494
20:52:33|0.02885494
20:52:34|0.02885494
20:52:35|0.02888843
20:52:35|0.02888843
20:52:37|0.02888843
20:52:38|0.02888843
20:52:39|0.02888843
20:52:40|0.02888843
20:52:41|0.02887983
20:52:41|0.02887983
20:52:42|0.02887983
20:52:44|0.02887983
20:52:45|0.02887983
20:52:46|0.02887983
20:52:47|0.02887983
20:52:48|0.02887983
20:52:49|0.02887983
20:52:50|0.02887983
20:52:51|0.02887983
20:52:52|0.02887403
20:52:53|0.02887403
20:52:54|0.02887403
20:52:55|0.02887403
20:52:56|0.02887403
20:52:57|0.02889371
20:52:58|0.02889371
20:53:00|0.02889371
20:53:00|0.02890217
20:53:01|0.02890217
20:53:03|0.02890217
20:53:04|0.02890217
20:53:04|0.02890217
20:53:06|0.02890217
20:53:06|0.02890217
20:53:07|0.02891576
20:53:09|0.02891576
20:53:10|0.02891576
20:53:10|0.02891576
20:53:12|0.02891576
20:53:12|0.02891576
20:53:13|0.02891576
20:53:15|0.02891576
20:53:17|0.02891576
20:53:17|0.02891576
20:53:19|0.02891576
20:53:19|0.02891576
20:53:21|0.02891576
20:53:22|0.02891576
20:53:23|0.02892611
20:53:24|0.02892611
20:53:25|0.02892611
20:53:26|0.02892611
20:53:27|0.02891576
20:53:27|0.0288905
20:53:29|0.0288905
20:53:29|0.0288905
20:53:30|0.0288905
20:53:32|0.0288905
20:53:33|0.0288905
20:53:34|0.0288905
20:53:35|0.0289158
20:53:36|0.0289158
20:53:37|0.02888591
20:53:38|0.02888591
20:53:39|0.02888591
20:53:40|0.02888591
20:53:41|0.02888591
20:53:42|0.02888591
20:53:43|0.02888591
20:53:44|0.02888591
20:53:45|0.02888564
20:53:46|0.02888564
20:53:47|0.02890606
20:53:48|0.02890124
20:53:49|0.02890124
20:53:50|0.02890124
20:53:51|0.02890124
20:53:52|0.02890124
20:53:53|0.02890124
20:53:54|0.02890124
20:53:56|0.02890124
20:53:56|0.02890124
20:53:58|0.02890124
20:53:58|0.02890124
20:54:00|0.02890124
20:54:00|0.02890124
20:54:02|0.02890124
20:54:02|0.02890124
20:54:03|0.02890124
20:54:05|0.02890124
20:54:05|0.02890124
20:54:07|0.02890124
20:54:08|0.02890124
20:54:09|0.02890124
20:54:10|0.02890124
20:54:11|0.0289261
20:54:12|0.0289261
20:54:13|0.0289261
20:54:14|0.0289261
20:54:15|0.0289379
20:54:17|0.0289379
20:54:18|0.0289379
20:54:18|0.0289379
20:54:19|0.0289379
20:54:21|0.0289379
20:54:22|0.0289379
20:54:23|0.02893188
20:54:24|0.02895999
20:54:25|0.02895999
20:54:26|0.02895999
20:54:27|0.02895999
20:54:28|0.02895999
20:54:29|0.02898649
20:54:30|0.02898649
20:54:31|0.02898649
20:54:32|0.02898649
20:54:33|0.02894876
20:54:35|0.02894876
20:54:35|0.02894009
20:54:37|0.02894009
20:54:37|0.02894009
20:54:38|0.02894009
20:54:39|0.02894009
20:54:41|0.02894009
20:54:42|0.02894009
20:54:42|0.02894009
20:54:44|0.02894009
20:54:45|0.02894009
20:54:46|0.02894009
20:54:47|0.02895804
20:54:47|0.02895804
20:54:49|0.02895804
20:54:49|0.02895804
20:54:51|0.029
20:54:51|0.02901852
20:54:52|0.02901852
20:54:53|0.02902433
20:54:54|0.02902433
20:54:56|0.029028
20:54:56|0.029028
20:54:57|0.02900702
20:54:58|0.02900702
20:54:59|0.02903916
20:55:01|0.02903916
20:55:02|0.02902434
20:55:03|0.02903916
20:55:04|0.02903916
20:55:05|0.029045
20:55:06|0.029045
20:55:07|0.02906768
20:55:08|0.02906479
20:55:09|0.02906479
20:55:11|0.02906479
20:55:11|0.02907
20:55:12|0.02907
20:55:13|0.02907
20:55:15|0.02907
20:55:15|0.02907
20:55:17|0.02907763
20:55:19|0.02907763
20:55:20|0.02905901
20:55:20|0.02905901
20:55:21|0.02905901
20:55:22|0.02905901
20:55:24|0.02905901
20:55:24|0.02905901
20:55:26|0.02905901
20:55:26|0.02903709
20:55:28|0.02905901
20:55:28|0.02905901
20:55:30|0.02905901
20:55:31|0.02905901
20:55:31|0.0290668
20:55:33|0.0290668
20:55:33|0.0290668
20:55:34|0.02908052
20:55:35|0.02907924
20:55:37|0.02908283
20:55:37|0.02908283
20:55:39|0.02908283
20:55:40|0.02908213
20:55:41|0.02908213
20:55:42|0.02908212
20:55:42|0.02908212
20:55:44|0.02908212
20:55:45|0.02906191
20:55:46|0.02906191
20:55:47|0.02906191
20:55:47|0.02906191
20:55:49|0.02906191
20:55:51|0.02906191
20:55:51|0.02906191
20:55:52|0.02908211
20:55:53|0.02908211
20:55:54|0.0290619
20:55:56|0.0290619
20:55:56|0.0290619
20:55:58|0.02906479
20:55:58|0.02906479
20:56:00|0.02906515
20:56:00|0.02905901
20:56:01|0.0290619
20:56:02|0.02906479
20:56:03|0.02906768
20:56:04|0.02906768
20:56:06|0.02906768
20:56:06|0.02906768
20:56:07|0.0290619
20:56:08|0.02904167
20:56:09|0.02906768
20:56:10|0.02907682
20:56:11|0.02907682
20:56:12|0.02907682
20:56:14|0.02907682
20:56:15|0.02907682
20:56:15|0.02907682
20:56:16|0.02907682
20:56:17|0.02907682
20:56:19|0.02907682
20:56:20|0.02907682
20:56:21|0.02907682
20:56:22|0.02907682
20:56:23|0.02907682
20:56:24|0.02907682
20:56:26|0.02907682
20:56:26|0.02907682
20:56:28|0.02907682
20:56:29|0.02907682
20:56:30|0.02907682
20:56:31|0.02907682
20:56:31|0.02907682
20:56:33|0.02904749
20:56:34|0.02904749
20:56:35|0.02904749
20:56:37|0.02905505
20:56:37|0.02905505
20:56:38|0.02905505
20:56:39|0.02905505
20:56:41|0.02905505
20:56:42|0.02905505
20:56:43|0.0290314
20:56:44|0.02906766
20:56:44|0.02906766
20:56:45|0.02906766
20:56:46|0.02907481
20:56:47|0.02907481
20:56:49|0.02903281
20:56:50|0.02903281
20:56:50|0.02900418
20:56:51|0.02902417
20:56:52|0.02902417
20:56:54|0.02902417
20:56:55|0.02900418
20:56:56|0.02900418
20:56:57|0.02900418
20:56:57|0.02898208
20:56:58|0.02899254
20:56:59|0.02899254
20:57:00|0.0289838
20:57:01|0.0289838
20:57:02|0.0289838
20:57:03|0.0289838
20:57:04|0.0289838
20:57:05|0.0289838
20:57:06|0.0289838
20:57:08|0.0289838
20:57:08|0.0289838
20:57:10|0.0289838
20:57:11|0.0289838
20:57:11|0.0289868
20:57:12|0.0289868
20:57:14|0.0289868
20:57:14|0.02900654
20:57:15|0.02900654
20:57:16|0.02900654
20:57:17|0.02900654
20:57:18|0.02900654
20:57:20|0.02900654
20:57:21|0.02900654
20:57:22|0.02900654
20:57:23|0.02898894
20:57:24|0.02898894
20:57:25|0.02898894
20:57:26|0.02899832
20:57:27|0.02899832
20:57:28|0.02894927
20:57:30|0.02898206
20:57:31|0.02898206
20:57:32|0.02900369
20:57:32|0.02898391
20:57:34|0.02898391
20:57:35|0.02900653
20:57:36|0.02900653
20:57:36|0.02900653
20:57:38|0.02898038
20:57:38|0.02898038
20:57:40|0.02900654
20:57:40|0.02900654
20:57:42|0.02900654
20:57:42|0.02900654
20:57:43|0.02900654
20:57:45|0.02900654
20:57:45|0.02900654
20:57:47|0.02900654
20:57:47|0.02900654
20:57:48|0.02900654
20:57:49|0.02900654
20:57:51|0.02900654
20:57:52|0.02900654
20:57:52|0.02900417
20:57:53|0.02900417
20:57:55|0.02900417
20:57:55|0.02900417
20:57:57|0.02900417
20:57:58|0.02900652
20:57:58|0.02900652
20:57:59|0.02900652
20:58:00|0.02900652
20:58:02|0.02900652
20:58:03|0.02900652
20:58:04|0.02900652
20:58:04|0.02900652
20:58:06|0.02900651
20:58:07|0.02900651
20:58:08|0.02900651
20:58:09|0.0290065
20:58:09|0.0290065
20:58:11|0.0290065
20:58:12|0.0290065
20:58:12|0.0290065
20:58:14|0.0290065
20:58:15|0.0290065
20:58:16|0.0290065
20:58:17|0.0290065
20:58:17|0.0290065
20:58:18|0.0290065
20:58:20|0.0290065
20:58:22|0.029
20:58:22|0.029
20:58:24|0.02900654
20:58:25|0.02900654
20:58:25|0.02900654
20:58:27|0.02900654
20:58:27|0.02898101
20:58:28|0.02898101
20:58:30|0.02898101
20:58:31|0.02898101
20:58:32|0.02898101
20:58:33|0.02898101
20:58:34|0.02898101
20:58:35|0.02898049
20:58:36|0.02898049
20:58:37|0.02898049
20:58:38|0.02898049
20:58:39|0.02898049
20:58:41|0.02898049
20:58:41|0.02900417
20:58:42|0.02900417
20:58:44|0.02900417
20:58:44|0.02898101
20:58:46|0.02898101
20:58:47|0.02898101
20:58:47|0.02898101
20:58:48|0.02898101
20:58:49|0.02898101
20:58:51|0.02898101
20:58:51|0.02898401
20:58:53|0.02898401
20:58:53|0.02898401
20:58:55|0.02898401
20:58:56|0.02898401
20:58:57|0.02898401
20:58:57|0.0289839
20:58:59|0.0289839
20:58:59|0.02898401
20:59:01|0.02898401
20:59:02|0.02898401
20:59:04|0.02898401
20:59:05|0.02898401
20:59:05|0.02898401
20:59:07|0.02898208
20:59:07|0.02898102
20:59:08|0.02898102
20:59:10|0.02898102
20:59:11|0.02898102
20:59:12|0.02898102
20:59:13|0.02898102
20:59:14|0.02898101
20:59:15|0.02898101
20:59:15|0.02898101
20:59:16|0.02898101
20:59:18|0.02898101
20:59:18|0.02898101
20:59:20|0.02898101
20:59:21|0.02898101
20:59:23|0.02898101
20:59:24|0.02898101
20:59:25|0.02898101
20:59:26|0.02898101
20:59:27|0.02898101
20:59:28|0.02898038
20:59:29|0.02898038
20:59:31|0.02898038
20:59:32|0.02898038
20:59:32|0.02898038
20:59:34|0.02898038
20:59:34|0.02897234
20:59:35|0.02897234
20:59:37|0.028945
20:59:38|0.02892088
20:59:39|0.02891017
20:59:40|0.02890729
20:59:41|0.02890729
20:59:42|0.02893378
20:59:43|0.02890124
20:59:44|0.02893789
20:59:45|0.02893789
20:59:46|0.02893789
20:59:47|0.02893789
20:59:48|0.02893789
20:59:49|0.02893789
20:59:50|0.02893789
20:59:51|0.0289362
20:59:53|0.02895417
20:59:53|0.02895417
20:59:54|0.02895995
20:59:55|0.02896946
20:59:56|0.02896946
20:59:57|0.02896946
20:59:58|0.02898016
20:59:59|0.02898016
21:00:00|0.02898016
21:00:01|0.02898016
21:00:02|0.02895999
21:00:03|0.02895999
21:00:04|0.02895999
21:00:05|0.02895999
21:00:06|0.02895354
21:00:07|0.02891581
21:00:08|0.02891581
21:00:09|0.02891581
21:00:10|0.02891581
21:00:11|0.02890186
21:00:12|0.02890186
21:00:13|0.02890186
21:00:14|0.02890186
21:00:15|0.02890186
21:00:16|0.02890186
21:00:17|0.02895126
21:00:19|0.02895126
21:00:19|0.02892755
21:00:20|0.02892755
21:00:22|0.02892755
21:00:23|0.02892755
21:00:25|0.02892755
21:00:25|0.02892755
21:00:26|0.02892755
21:00:28|0.02892755
21:00:28|0.02892755
21:00:29|0.02892755
21:00:31|0.02892755
21:00:32|0.02892755
21:00:32|0.02892755
21:00:33|0.02892755
21:00:35|0.02892755
21:00:36|0.02892755
21:00:37|0.02893331
21:00:38|0.02893331
21:00:39|0.02893331
21:00:40|0.02895353
21:00:41|0.02895353
21:00:42|0.02895353
21:00:43|0.02893331
21:00:44|0.02893331
21:00:45|0.02893331
21:00:46|0.02893331
21:00:47|0.02895999
21:00:48|0.02895999
21:00:49|0.02895999
21:00:50|0.02895999
21:00:51|0.02895999
21:00:52|0.02895999
21:00:53|0.02895999
21:00:54|0.02900415
21:00:55|0.02902519
21:00:56|0.02902519
21:00:57|0.02902519
21:00:58|0.02902519
21:00:59|0.02902519
21:01:00|0.02902519
21:01:01|0.02895999
21:01:02|0.02895999
21:01:03|0.02895353
21:01:05|0.02895353
21:01:05|0.02895353
21:01:06|0.02895353
21:01:07|0.02895353
21:01:09|0.02893789
21:01:09|0.02893789
21:01:10|0.02890124
21:01:11|0.02890124
21:01:12|0.02890124
21:01:13|0.02890124
21:01:14|0.0289372
21:01:15|0.0289372
21:01:16|0.02885
21:01:17|0.02887599
21:01:19|0.028844
21:01:19|0.02884029
21:01:21|0.02884029
21:01:21|0.02884029
21:01:23|0.02886083
21:01:24|0.02886083
21:01:26|0.02884002
21:01:27|0.02883628
21:01:27|0.02883628
21:01:29|0.02883628
21:01:30|0.02883628
21:01:31|0.02886006
21:01:33|0.02888739
21:01:33|0.0289359
21:01:34|0.02892775
21:01:35|0.02892755
21:01:37|0.02897902
21:01:38|0.02895646
21:01:39|0.02895646
21:01:40|0.02895999
21:01:41|0.02898208
21:01:42|0.02898208
21:01:43|0.0289901
21:01:44|0.0289901
21:01:45|0.02904498
21:01:46|0.02904498
21:01:47|0.02904498
21:01:48|0.02899196
21:01:49|0.02899196
21:01:50|0.02899196
21:01:51|0.0289872
21:01:53|0.02902038
21:01:54|0.02902038
21:01:55|0.02899011
21:01:55|0.02899011
21:01:56|0.02899011
21:01:57|0.02899011
21:01:58|0.02899011
21:01:59|0.02899011
21:02:00|0.02899011
21:02:02|0.02899011
21:02:03|0.02899011
21:02:03|0.02900171
21:02:04|0.02900171
21:02:05|0.02899334
21:02:06|0.02900436
21:02:07|0.02900436
21:02:08|0.02900436
21:02:09|0.02900436
21:02:10|0.02900436
21:02:12|0.02898431
21:02:13|0.02898431
21:02:13|0.02898431
21:02:14|0.02898985
21:02:15|0.02898985
21:02:16|0.02898985
21:02:17|0.02900417
21:02:18|0.02898721
21:02:19|0.02898721
21:02:21|0.02898721
21:02:21|0.02898721
21:02:22|0.02898721
21:02:24|0.02898721
21:02:25|0.02896642
21:02:27|0.02894558
21:02:28|0.02897271
21:02:28|0.02897271
21:02:29|0.02897271
21:02:30|0.02897271
21:02:31|0.02897271
21:02:32|0.02896401
21:02:34|0.02896401
21:02:34|0.02896401
21:02:35|0.02896401
21:02:37|0.02896401
21:02:37|0.02896401
21:02:38|0.02896401
21:02:40|0.02896401
21:02:41|0.02896401
21:02:42|0.02896401
21:02:42|0.02896401
21:02:43|0.02896401
21:02:45|0.02896401
21:02:46|0.02896401
21:02:47|0.02896401
21:02:48|0.02896401
21:02:48|0.02897851
21:02:50|0.02897851
21:02:51|0.02897851
21:02:51|0.02897851
21:02:52|0.02897851
21:02:54|0.02897851
21:02:55|0.02897851
21:02:56|0.02897851
21:02:56|0.02897851
21:02:58|0.02897851
21:02:59|0.02897851
21:03:00|0.02897851
21:03:01|0.02897851
21:03:03|0.02897851
21:03:03|0.02897851
21:03:04|0.02897851
21:03:06|0.02897851
21:03:07|0.02897851
21:03:07|0.02897851
21:03:09|0.02897851
21:03:09|0.02897851
21:03:10|0.02897851
21:03:12|0.02897851
21:03:13|0.02897851
21:03:13|0.02897851
21:03:15|0.02897851
21:03:15|0.02897851
21:03:16|0.02897851
21:03:17|0.02900686
21:03:19|0.02902195
21:03:20|0.02902195
21:03:20|0.02902195
21:03:21|0.0289931
21:03:23|0.02898674
21:03:24|0.02897078
21:03:26|0.02897078
21:03:27|0.02897693
21:03:28|0.02897693
21:03:30|0.02897693
21:03:31|0.02897693
21:03:31|0.02897693
21:03:34|0.02897693
21:03:35|0.02897693
21:03:35|0.02897693
21:03:37|0.02897693
21:03:37|0.02900112
21:03:39|0.02900112
21:03:39|0.02898198
21:03:41|0.02898198
21:03:41|0.02898198
21:03:43|0.02898198
21:03:43|0.02898198
21:03:44|0.02898198
21:03:45|0.02898198
21:03:46|0.02898198
21:03:47|0.02898198
21:03:48|0.02898198
21:03:49|0.02899752
21:03:50|0.02899591
21:03:52|0.02899591
21:03:53|0.02899591
21:03:54|0.02899591
21:03:55|0.02899591
21:03:56|0.02900414
21:03:57|0.02900414
21:03:58|0.02900414
21:03:59|0.02900414
21:04:00|0.02898201
21:04:01|0.02898201
21:04:02|0.02898201
21:04:03|0.02898201
21:04:04|0.02898201
21:04:05|0.02898201
21:04:06|0.02896307
21:04:07|0.02898201
21:04:08|0.02898201
21:04:09|0.02898201
21:04:10|0.02897375
21:04:11|0.02897375
21:04:12|0.02897375
21:04:13|0.02897375
21:04:14|0.02897375
21:04:15|0.02897375
21:04:16|0.02897375
21:04:17|0.02897375
21:04:18|0.02897375
21:04:19|0.02897375
21:04:20|0.02897375
21:04:21|0.02897375
21:04:22|0.02897375
21:04:23|0.02897375
21:04:24|0.028936
21:04:25|0.028936
21:04:27|0.02894374
21:04:28|0.02894374
21:04:29|0.02894374
21:04:30|0.02894374
21:04:31|0.02894374
21:04:33|0.02894374
21:04:33|0.02894374
21:04:34|0.02894374
21:04:36|0.02894374
21:04:36|0.02894374
21:04:38|0.02894374
21:04:39|0.02894374
21:04:39|0.02894568
21:04:41|0.02894568
21:04:41|0.02894568
21:04:42|0.02894568
21:04:43|0.02894568
21:04:44|0.02894568
21:04:45|0.02894568
21:04:46|0.02894568
21:04:48|0.02894568
21:04:49|0.02894568
21:04:50|0.02894568
21:04:51|0.02894568
21:04:52|0.02894568
21:04:53|0.02894568
21:04:54|0.02893692
21:04:55|0.02893692
21:04:56|0.02893692
21:04:57|0.02893692
21:04:58|0.02893692
21:04:59|0.02893692
21:05:00|0.02893692
21:05:01|0.02896753
21:05:02|0.02898181
21:05:03|0.02898181
21:05:05|0.02901277
21:05:06|0.02901277
21:05:07|0.02900417
21:05:08|0.02900417
21:05:08|0.02900417
21:05:10|0.02900417
21:05:11|0.02900417
21:05:12|0.02900417
21:05:13|0.02900417
21:05:13|0.02900417
21:05:15|0.0290243
21:05:16|0.02902781
21:05:17|0.02904811
21:05:18|0.02904811
21:05:19|0.02904811
21:05:20|0.02904811
21:05:21|0.02904811
21:05:22|0.02904811
21:05:23|0.02904231
21:05:23|0.02904231
21:05:25|0.02904231
21:05:26|0.02904231
21:05:27|0.02904231
21:05:28|0.02904231
21:05:29|0.02904231
21:05:30|0.02904231
21:05:31|0.02906539
21:05:32|0.02907142
21:05:33|0.02905216
21:05:34|0.02905216
21:05:34|0.02905216
21:05:36|0.02905216
21:05:37|0.02904811
21:05:38|0.02904811
21:05:39|0.02904811
21:05:40|0.02904811
21:05:41|0.02904811
21:05:42|0.02904811
21:05:43|0.02904811
21:05:44|0.02904811
21:05:45|0.02904811
21:05:46|0.02904811
21:05:47|0.02904811
21:05:48|0.02904811
21:05:49|0.02904811
21:05:50|0.02904811
21:05:51|0.02904811
21:05:52|0.02904811
21:05:53|0.02904811
21:05:54|0.02904811
21:05:55|0.02904811
21:05:56|0.02904717
21:05:57|0.02904717
21:05:58|0.02904717
21:05:59|0.02904717
21:06:00|0.02904717
21:06:01|0.02902189
21:06:02|0.02902189
21:06:03|0.02902189
21:06:05|0.02902189
21:06:05|0.02902189
21:06:07|0.02902189
21:06:08|0.02902189
21:06:08|0.02902189
21:06:10|0.02902189
21:06:10|0.02902189
21:06:11|0.02902189
21:06:12|0.02903382
21:06:13|0.02903382
21:06:15|0.02903382
21:06:15|0.02903382
21:06:16|0.02903382
21:06:17|0.02903382
21:06:18|0.02903382
21:06:19|0.02903382
21:06:21|0.02903382
21:06:21|0.02903382
21:06:23|0.02903382
21:06:23|0.02907634
21:06:25|0.02907634
21:06:26|0.02907634
21:06:27|0.02907634
21:06:28|0.02909435
21:06:29|0.02909435
21:06:29|0.0291
21:06:30|0.0291
21:06:31|0.0291
21:06:32|0.0291
21:06:34|0.0291
21:06:34|0.0291
21:06:35|0.02912669
21:06:36|0.02912606
21:06:37|0.02913
21:06:39|0.02913
21:06:39|0.02913
21:06:41|0.02913
21:06:41|0.02914
21:06:42|0.02914
21:06:43|0.02914
21:06:45|0.02916627
21:06:45|0.02912669
21:06:46|0.02912669
21:06:47|0.02912669
21:06:49|0.02915606
21:06:49|0.02914
21:06:51|0.02915198
21:06:52|0.02915198
21:06:53|0.02915606
21:06:53|0.02915606
21:06:54|0.02914
21:06:55|0.02914
21:06:57|0.02914
21:06:58|0.02914
21:06:59|0.02914
21:07:01|0.02914
21:07:02|0.02915604
21:07:02|0.02915607
21:07:04|0.02915607
21:07:05|0.02915806
21:07:05|0.02915806
21:07:06|0.02915806
21:07:07|0.02914
21:07:08|0.02914
21:07:10|0.02914
21:07:11|0.02914784
21:07:12|0.02915602
21:07:13|0.02914875
21:07:14|0.02914875
21:07:15|0.02915603
21:07:16|0.02914606
21:07:17|0.02914606
21:07:17|0.02914606
21:07:19|0.02914606
21:07:19|0.02914616
21:07:20|0.0291663
21:07:21|0.02915827
21:07:22|0.02915682
21:07:24|0.02915682
21:07:24|0.02915682
21:07:26|0.02915682
21:07:27|0.02915682
21:07:28|0.0291588
21:07:29|0.0291588
21:07:30|0.0291588
21:07:30|0.0291588
21:07:32|0.02911665
21:07:33|0.02913671
21:07:34|0.02913671
21:07:35|0.02913671
21:07:36|0.02913671
21:07:37|0.0291367
21:07:38|0.02908923
21:07:38|0.02908923
21:07:40|0.02911459
21:07:41|0.02911459
21:07:42|0.02911459
21:07:43|0.02908918
21:07:44|0.02908918
21:07:45|0.02908918
21:07:46|0.02908918
21:07:47|0.02908918
21:07:48|0.02908918
21:07:49|0.02908918
21:07:50|0.02908918
21:07:51|0.02908918
21:07:52|0.02908918
21:07:53|0.02908918
21:07:54|0.02908699
21:07:55|0.02908699
21:07:56|0.02908699
21:07:57|0.02908699
21:07:58|0.02908699
21:07:59|0.02908699
21:08:00|0.02908699
21:08:02|0.02908699
21:08:03|0.02908699
21:08:05|0.029045
21:08:05|0.029045
21:08:07|0.029045
21:08:07|0.02901514
21:08:08|0.02901514
21:08:09|0.02900249
21:08:10|0.02900249
21:08:11|0.029
21:08:13|0.029
21:08:14|0.02899859
21:08:14|0.02900417
21:08:16|0.02900417
21:08:17|0.02900417
21:08:17|0.02900417
21:08:19|0.02900417
21:08:19|0.02900417
21:08:20|0.02900417
21:08:22|0.02900417
21:08:23|0.02900417
21:08:24|0.02900417
21:08:24|0.02902096
21:08:25|0.02902096
21:08:26|0.02902096
21:08:27|0.02902096
21:08:29|0.02900417
21:08:30|0.02900417
21:08:31|0.02900417
21:08:32|0.02900417
21:08:33|0.02900417
21:08:34|0.0289919
21:08:34|0.02899999
21:08:35|0.02899999
21:08:37|0.02898136
21:08:37|0.02898136
21:08:38|0.02898136
21:08:39|0.02896999
21:08:41|0.02896999
21:08:42|0.02896999
21:08:42|0.02896999
21:08:43|0.02896999
21:08:45|0.02896999
21:08:45|0.02896999
21:08:46|0.02896999
21:08:47|0.02900417
21:08:48|0.02900417
21:08:49|0.02900417
21:08:50|0.02900417
21:08:51|0.02900417
21:08:52|0.02900417
21:08:54|0.02900417
21:08:55|0.02898208
21:08:56|0.02898208
21:08:57|0.02898208
21:08:58|0.02898208
21:08:59|0.02898208
21:08:59|0.02898208
21:09:01|0.02898208
21:09:03|0.02898208
21:09:03|0.02898208
21:09:05|0.02900168
21:09:05|0.02900168
21:09:07|0.02900168
21:09:08|0.02900168
21:09:09|0.02900168
21:09:10|0.02900168
21:09:11|0.02900168
21:09:12|0.02900168
21:09:12|0.02900168
21:09:14|0.02900168
21:09:15|0.02900168
21:09:16|0.02900168
21:09:17|0.02900168
21:09:18|0.02900168
21:09:19|0.02900168
21:09:19|0.02900168
21:09:21|0.02899205
21:09:22|0.02899205
21:09:24|0.02899205
21:09:24|0.02899205
21:09:26|0.02899205
21:09:27|0.02899205
21:09:27|0.02899205
21:09:29|0.02899205
21:09:29|0.02899205
21:09:30|0.02899205
21:09:32|0.02899205
21:09:32|0.02899205
21:09:34|0.02899205
21:09:35|0.02899205
21:09:35|0.02899205
21:09:36|0.02899205
21:09:37|0.02899205
21:09:39|0.02899205
21:09:39|0.02899205
21:09:41|0.02899205
21:09:42|0.02899205
21:09:43|0.02899205
21:09:44|0.02899205
21:09:45|0.02899205
21:09:46|0.02899205
21:09:47|0.02899205
21:09:48|0.02898327
21:09:50|0.02898327
21:09:51|0.02898327
21:09:51|0.02895999
21:09:53|0.02895999
21:09:54|0.02895999
21:09:55|0.02895999
21:09:55|0.02895999
21:09:57|0.02895999
21:09:57|0.02895999
21:09:58|0.02895999
21:09:59|0.02895999
21:10:00|0.02895999
21:10:01|0.02895999
21:10:03|0.02895
21:10:03|0.02895
21:10:04|0.02895
21:10:06|0.02895
21:10:06|0.02894
21:10:08|0.02895
21:10:09|0.02895
21:10:10|0.02895
21:10:11|0.02895
21:10:12|0.02895
21:10:13|0.02895
21:10:14|0.02894972
21:10:15|0.02894972
21:10:16|0.02894555
21:10:17|0.02894555
21:10:19|0.02894555
21:10:19|0.02892165
21:10:21|0.02892165
21:10:22|0.02891582
21:10:23|0.02891582
21:10:23|0.02891582
21:10:24|0.02891582
21:10:26|0.02895594
21:10:28|0.02895594
21:10:29|0.02895594
21:10:29|0.02895594
21:10:31|0.02898416
21:10:32|0.02898416
21:10:33|0.02898416
21:10:34|0.02898416
21:10:36|0.02899106
21:10:37|0.02899106
21:10:38|0.02902384
21:10:39|0.02902384
21:10:39|0.02902384
21:10:42|0.02902384
21:10:42|0.02902384
21:10:43|0.02902384
21:10:45|0.02902384
21:10:46|0.02902384
21:10:46|0.02902384
21:10:47|0.02902384
21:10:49|0.02900419
21:10:50|0.0290007
21:10:50|0.0290007
21:10:52|0.0290007
21:10:53|0.02898904
21:10:54|0.02898905
21:10:55|0.02898905
21:10:56|0.02898905
21:10:57|0.02898905
21:10:58|0.02899299
21:11:00|0.02899299
21:11:01|0.02899299
21:11:02|0.02899299
21:11:02|0.02899299
21:11:04|0.02899299
21:11:05|0.02899299
21:11:05|0.02899195
21:11:07|0.02899195
21:11:07|0.02902095
21:11:09|0.02902095
21:11:10|0.02900934
21:11:10|0.02900934
21:11:11|0.02901906
21:11:12|0.02900065
21:11:14|0.02900934
21:11:14|0.02900934
21:11:15|0.02900934
21:11:17|0.02902674
21:11:17|0.02908589
21:11:19|0.02908589
21:11:19|0.02908589
21:11:21|0.02908589
21:11:21|0.02908589
21:11:23|0.02908589
21:11:24|0.02908589
21:11:25|0.02908589
21:11:26|0.02907004
21:11:27|0.02907004
21:11:28|0.02907004
21:11:30|0.02907004
21:11:31|0.02908531
21:11:32|0.02908531
21:11:32|0.02908531
21:11:34|0.02908531
21:11:36|0.02908531
21:11:36|0.02908531
21:11:37|0.02908531
21:11:38|0.02908531
21:11:40|0.02908531
21:11:40|0.02905548
21:11:41|0.02905548
21:11:43|0.02905548
21:11:44|0.02905548
21:11:44|0.02905548
21:11:45|0.02905548
21:11:47|0.02905548
21:11:47|0.02905548
21:11:48|0.02903799
21:11:50|0.02906884
21:11:50|0.02906884
21:11:52|0.02903534
21:11:53|0.02903534
21:11:53|0.02903534
21:11:55|0.02903534
21:11:56|0.02903534
21:11:57|0.02897106
21:11:58|0.02897106
21:11:58|0.02897106
21:12:00|0.02897106
21:12:00|0.02897106
21:12:01|0.02897106
21:12:03|0.02897106
21:12:04|0.02897106
21:12:04|0.02897106
21:12:05|0.0289617
21:12:07|0.02892342
21:12:08|0.02890413
21:12:09|0.02889249
21:12:10|0.02890627
21:12:11|0.02888
21:12:12|0.02887164
21:12:13|0.02888191
21:12:13|0.02887503
21:12:15|0.02887891
21:12:16|0.02886832
21:12:17|0.02886832
21:12:17|0.0288663
21:12:19|0.0288663
21:12:19|0.0288663
21:12:22|0.0288663
21:12:22|0.0288663
21:12:24|0.0288663
21:12:26|0.02885714
21:12:27|0.02885
21:12:27|0.02885
21:12:29|0.02885
21:12:30|0.02885
21:12:31|0.02887671
21:12:32|0.02887671
21:12:33|0.02887671
21:12:34|0.02887671
21:12:35|0.02888879
21:12:36|0.02888879
21:12:37|0.02888879
21:12:38|0.02890021
21:12:39|0.02890021
21:12:40|0.02890021
21:12:42|0.02890021
21:12:42|0.02890021
21:12:43|0.02890021
21:12:45|0.02890021
21:12:46|0.02890021
21:12:47|0.02890021
21:12:47|0.02890021
21:12:48|0.02890021
21:12:50|0.02890021
21:12:51|0.02890021
21:12:51|0.02890021
21:12:52|0.02890021
21:12:53|0.02890021
21:12:55|0.02890021
21:12:55|0.02890021
21:12:57|0.02890021
21:12:58|0.02884302
21:12:59|0.02884302
21:13:00|0.02884302
21:13:01|0.02883866
21:13:02|0.02883866
21:13:02|0.02883866
21:13:03|0.02883866
21:13:04|0.02883866
21:13:05|0.02883866
21:13:06|0.02883866
21:13:07|0.02883866
21:13:09|0.02883866
21:13:10|0.02883866
21:13:10|0.02883866
21:13:12|0.02891144
21:13:12|0.02891144
21:13:14|0.02891144
21:13:14|0.02891144
21:13:15|0.02891144
21:13:16|0.02891144
21:13:18|0.02891144
21:13:18|0.02883826
21:13:19|0.02887162
21:13:20|0.02887162
21:13:21|0.02887162
21:13:23|0.02887162
21:13:24|0.02887162
21:13:26|0.02887162
21:13:27|0.02887162
21:13:28|0.02887162
21:13:29|0.02887162
21:13:30|0.02887162
21:13:31|0.02887162
21:13:31|0.02887162
21:13:33|0.02887162
21:13:34|0.02887162
21:13:35|0.02887162
21:13:36|0.02883628
21:13:36|0.02883263
21:13:38|0.02883263
21:13:39|0.02884781
21:13:40|0.02883
21:13:41|0.02883
21:13:42|0.02882
21:13:43|0.02879453
21:13:43|0.02879453
21:13:45|0.02879453
21:13:46|0.02879453
21:13:47|0.02879453
21:13:48|0.02879453
21:13:49|0.02879453
21:13:50|0.02882452
21:13:51|0.02882465
21:13:52|0.02882465
21:13:52|0.02882465
21:13:53|0.02882465
21:13:54|0.02882465
21:13:56|0.0288681
21:13:58|0.0288681
21:13:58|0.0288681
21:13:59|0.0288681
21:14:00|0.0288681
21:14:01|0.02887698
21:14:02|0.02887698
21:14:04|0.0288681
21:14:04|0.0288681
21:14:05|0.0288681
21:14:06|0.0288681
21:14:07|0.0288681
21:14:09|0.0288681
21:14:09|0.0288681
21:14:10|0.0288681
21:14:12|0.0288681
21:14:12|0.02889441
21:14:14|0.02889441
21:14:14|0.02889441
21:14:16|0.02889441
21:14:16|0.02889441
21:14:17|0.02889441
21:14:18|0.02889441
21:14:20|0.02889441
21:14:21|0.02889441
21:14:21|0.02889858
21:14:23|0.02889858
21:14:25|0.02889858
21:14:26|0.02889858
21:14:28|0.02889858
21:14:29|0.02889858
21:14:30|0.02889858
21:14:31|0.02889858
21:14:32|0.02889858
21:14:33|0.02889858
21:14:34|0.02889858
21:14:36|0.02889858
21:14:36|0.02889858
21:14:38|0.02889858
21:14:39|0.02889858
21:14:40|0.02889858
21:14:41|0.02889858
21:14:42|0.02889858
21:14:42|0.02889858
21:14:43|0.02889858
21:14:45|0.02889858
21:14:45|0.02889858
21:14:46|0.02889858
21:14:48|0.02889857
21:14:49|0.02889857
21:14:49|0.02889857
21:14:51|0.02889857
21:14:52|0.02889858
21:14:53|0.02887223
21:14:53|0.02887223
21:14:55|0.02887223
21:14:56|0.02887223
21:14:57|0.02883573
21:14:58|0.02883573
21:14:58|0.02883573
21:14:59|0.02883573
21:15:01|0.02883573
21:15:01|0.02883573
21:15:03|0.02881461
21:15:04|0.028803
21:15:04|0.02881456
21:15:06|0.02881456
21:15:07|0.02876736
21:15:08|0.02876636
21:15:09|0.02879225
21:15:10|0.02878277
21:15:11|0.02880416
21:15:12|0.02880416
21:15:13|0.02879064
21:15:14|0.02879064
21:15:14|0.02879064
21:15:16|0.02879064
21:15:17|0.02879064
21:15:18|0.02879064
21:15:19|0.02879064
21:15:20|0.02879064
21:15:21|0.02879064
21:15:22|0.02879064
21:15:22|0.02879064
21:15:25|0.02879615
21:15:25|0.02879615
21:15:27|0.02879615
21:15:28|0.02876445
21:15:29|0.02876445
21:15:30|0.02876445
21:15:31|0.02876445
21:15:32|0.02876445
21:15:33|0.02876445
21:15:34|0.02879616
21:15:35|0.02880011
21:15:36|0.02880011
21:15:37|0.02880594
21:15:38|0.0288054
21:15:39|0.0288054
21:15:40|0.02880539
21:15:41|0.02883289
21:15:42|0.02883289
21:15:44|0.02883289
21:15:44|0.02883289
21:15:46|0.02883289
21:15:46|0.0288329
21:15:48|0.0288329
21:15:50|0.0288329
21:15:51|0.02883879
21:15:52|0.02883879
21:15:53|0.02883879
21:15:54|0.02883879
21:15:55|0.02883879
21:15:55|0.02883879
21:15:57|0.02883879
21:15:58|0.02883879
21:15:59|0.02906931
21:16:00|0.02901611
21:16:01|0.02901612
21:16:02|0.02908
21:16:03|0.02908023
21:16:04|0.029028
21:16:05|0.029028
21:16:06|0.02901131
21:16:07|0.02901131
21:16:08|0.02901131
21:16:09|0.0290311
21:16:10|0.02904769
21:16:11|0.02905061
21:16:12|0.02902334
21:16:13|0.02902334
21:16:14|0.02902334
21:16:15|0.02904044
21:16:16|0.02904044
21:16:17|0.02904044
21:16:18|0.02904044
21:16:19|0.02904044
21:16:20|0.02904044
21:16:21|0.02902367
21:16:22|0.02903049
21:16:24|0.02903049
21:16:25|0.02902742
21:16:26|0.02902742
21:16:27|0.02902742
21:16:28|0.02902742
21:16:29|0.02902354
21:16:30|0.02903893
21:16:31|0.02903893
21:16:32|0.02903893
21:16:32|0.02902935
21:16:34|0.02902935
21:16:35|0.02902935
21:16:36|0.02902935
21:16:38|0.02904099
21:16:39|0.02904099
21:16:39|0.02904099
21:16:41|0.02904099
21:16:41|0.02904099
21:16:42|0.02904099
21:16:44|0.02904099
21:16:44|0.02903863
21:16:46|0.02903863
21:16:46|0.02903863
21:16:48|0.02903863
21:16:48|0.02908174
21:16:49|0.02905153
21:16:51|0.02908173
21:16:51|0.0291
21:16:53|0.0291
21:16:54|0.02912632
21:16:55|0.02913
21:16:56|0.02913
21:16:57|0.029119
21:16:58|0.02911463
21:16:59|0.02913646
21:17:00|0.02913646
21:17:01|0.02915
21:17:02|0.02914
21:17:03|0.02914
21:17:04|0.02922944
21:17:05|0.02924112
21:17:06|0.02922513
21:17:07|0.02924112
21:17:08|0.02930244
21:17:09|0.02927341
21:17:10|0.02927354
21:17:11|0.02927354
21:17:12|0.02929492
21:17:13|0.02931
21:17:14|0.02933552
21:17:15|0.02933193
21:17:16|0.02931349
21:17:17|0.02932784
21:17:18|0.02932797
21:17:19|0.029354
21:17:20|0.02933298
21:17:21|0.02933298
21:17:22|0.02933298
21:17:23|0.02930174
21:17:24|0.02930517
21:17:25|0.02925792
21:17:26|0.02929131
21:17:27|0.02929132
21:17:28|0.02931346
21:17:29|0.02931346
21:17:30|0.02928348
21:17:31|0.02931053
21:17:32|0.02931053
21:17:33|0.0292914
21:17:34|0.02929134
21:17:36|0.02929134
21:17:36|0.02920298
21:17:38|0.02920298
21:17:38|0.02922027
21:17:40|0.02922027
21:17:41|0.02922027
21:17:42|0.02923115
21:17:43|0.02922032
21:17:43|0.02922032
21:17:44|0.02925825
21:17:45|0.02928259
21:17:47|0.02925539
21:17:48|0.02930986
21:17:49|0.02924951
21:17:50|0.02921778
21:17:51|0.02926065
21:17:52|0.02924693
21:17:53|0.02924693
21:17:54|0.02924693
21:17:55|0.02926155
21:17:56|0.02920317
21:17:57|0.02920317
21:17:58|0.02922148
21:17:59|0.02920298
21:18:00|0.02920298
21:18:01|0.02920298
21:18:02|0.02924403
21:18:03|0.02924403
21:18:04|0.02924403
21:18:05|0.02917148
21:18:06|0.02918086
21:18:07|0.02918088
21:18:08|0.02918089
21:18:09|0.02904835
21:18:10|0.02905062
21:18:11|0.02905062
21:18:12|0.02905106
21:18:14|0.02905104
21:18:14|0.02905104
21:18:15|0.02906444
21:18:17|0.02904952
21:18:18|0.02904087
21:18:18|0.02904087
21:18:19|0.02902332
21:18:20|0.02902332
21:18:22|0.02904835
21:18:22|0.02906512
21:18:23|0.02907987
21:18:25|0.02907987
21:18:26|0.02907987
21:18:27|0.02907987
21:18:27|0.02907988
21:18:29|0.02907988
21:18:30|0.02909356
21:18:31|0.02908596
21:18:33|0.02908596
21:18:34|0.02908596
21:18:35|0.02908596
21:18:36|0.02908596
21:18:37|0.02908596
21:18:38|0.02908596
21:18:40|0.02907046
21:18:41|0.02907046
21:18:42|0.02907046
21:18:42|0.02907046
21:18:43|0.02905824
21:18:45|0.02909253
21:18:46|0.02909253
21:18:47|0.02909253
21:18:48|0.02910238
21:18:49|0.02911549
21:18:50|0.02911549
21:18:51|0.02911549
21:18:52|0.02910699
21:18:53|0.02910699
21:18:54|0.02911152
21:18:54|0.02912892
21:18:56|0.02914127
21:18:57|0.02914127
21:18:57|0.02909873
21:18:59|0.02908596
21:18:59|0.02908596
21:19:01|0.02908596
21:19:02|0.02912412
21:19:03|0.02912412
21:19:04|0.02911347
21:19:05|0.02911347
21:19:06|0.02913134
21:19:07|0.02912312
21:19:08|0.02913353
21:19:09|0.02913353
21:19:10|0.02915473
21:19:11|0.02915791
21:19:12|0.02915791
21:19:13|0.02914127
21:19:14|0.02914127
21:19:15|0.02914127
21:19:16|0.02912921
21:19:18|0.02911462
21:19:18|0.02911462
21:19:19|0.0291146
21:19:21|0.0291146
21:19:21|0.0291146
21:19:22|0.0291146
21:19:23|0.0291146
21:19:24|0.0291146
21:19:25|0.0291146
21:19:27|0.0291146
21:19:28|0.0291146
21:19:30|0.02915444
21:19:30|0.02915444
21:19:32|0.02915444
21:19:32|0.02915444
21:19:33|0.02915444
21:19:34|0.02915444
21:19:36|0.0291632
21:19:37|0.0291632
21:19:38|0.02920298
21:19:39|0.02920298
21:19:40|0.02920309
21:19:41|0.02920309
21:19:42|0.02921999
21:19:43|0.02921999
21:19:45|0.02921999
21:19:46|0.02921999
21:19:47|0.02919543
21:19:48|0.02919543
21:19:49|0.02919543
21:19:50|0.02919543
21:19:51|0.02922
21:19:52|0.02923116
21:19:53|0.02923115
21:19:54|0.02922616
21:19:55|0.02922507
21:19:56|0.02922507
21:19:57|0.02921762
21:19:58|0.02921762
21:19:59|0.0291809
21:20:00|0.0291809
21:20:01|0.0291809
21:20:03|0.02922756
21:20:04|0.02922756
21:20:04|0.02920298
21:20:06|0.02918089
21:20:07|0.02916999
21:20:07|0.02916999
21:20:08|0.02916999
21:20:10|0.02914127
21:20:10|0.02912
21:20:12|0.02912
21:20:12|0.02913668
21:20:14|0.02910108
21:20:14|0.02910108
21:20:16|0.0291375
21:20:17|0.0291375
21:20:18|0.0291375
21:20:19|0.0291375
21:20:20|0.0291375
21:20:21|0.02916364
21:20:21|0.02923161
21:20:23|0.02917237
21:20:24|0.02917237
21:20:24|0.02917237
21:20:26|0.02917237
21:20:27|0.02917237
21:20:28|0.02922461
21:20:30|0.02922461
21:20:31|0.02922461
21:20:31|0.02922461
21:20:34|0.02922461
21:20:35|0.02922461
21:20:36|0.02922461
21:20:36|0.02918406
21:20:37|0.02916654
21:20:38|0.02918955
21:20:39|0.02922462
21:20:40|0.0292681
21:20:41|0.02929134
21:20:42|0.02927166
21:20:44|0.02927166
21:20:44|0.02927166
21:20:45|0.0292681
21:20:47|0.0292681
21:20:48|0.02926927
21:20:50|0.0292772
21:20:51|0.02928306
21:20:51|0.02928306
21:20:53|0.02926925
21:20:54|0.02925276
21:20:55|0.02925276
21:20:56|0.02929706
21:20:57|0.02927848
21:20:59|0.0293
21:20:59|0.0293
21:21:00|0.0293
21:21:01|0.02927961
21:21:03|0.02927961
21:21:03|0.02927961
21:21:05|0.02924716
21:21:05|0.02924716
21:21:07|0.02920298
21:21:08|0.02920298
21:21:08|0.02918014
21:21:10|0.02914472
21:21:10|0.02920297
21:21:12|0.02917255
21:21:12|0.02917347
21:21:14|0.02917347
21:21:15|0.02917608
21:21:16|0.02917608
21:21:17|0.02917608
21:21:18|0.02917608
21:21:18|0.02918247
21:21:20|0.02918247
21:21:21|0.02918247
21:21:21|0.02922506
21:21:22|0.02922506
21:21:23|0.02922506
21:21:24|0.02918544
21:21:25|0.02918544
21:21:26|0.02918544
21:21:28|0.02918544
21:21:28|0.02919794
21:21:30|0.02918519
21:21:31|0.02915617
21:21:32|0.02913392
21:21:33|0.02915175
21:21:34|0.02915175
21:21:35|0.02916426
21:21:36|0.02916426
21:21:38|0.02917829
21:21:39|0.02917829
21:21:39|0.02917829
21:21:40|0.02914158
21:21:42|0.02914158
21:21:43|0.02914158
21:21:44|0.02914158
21:21:44|0.02914158
21:21:46|0.02914158
21:21:47|0.02915033
21:21:48|0.02915033
21:21:49|0.02916888
21:21:50|0.02917829
21:21:51|0.02915034
21:21:52|0.02913393
21:21:53|0.02913393
21:21:54|0.02913393
21:21:55|0.02913393
21:21:56|0.02913393
21:21:57|0.0291263
21:21:58|0.0291263
21:21:59|0.0291263
21:22:00|0.0291263
21:22:01|0.0291263
21:22:03|0.02914803
21:22:03|0.02914805
21:22:05|0.02914741
21:22:06|0.02914741
21:22:06|0.02914741
21:22:07|0.02914157
21:22:08|0.02914158
21:22:09|0.02914158
21:22:10|0.02914158
21:22:12|0.02914158
21:22:12|0.02910001
21:22:13|0.0291
21:22:15|0.02913665
21:22:15|0.02913665
21:22:17|0.02913666
21:22:17|0.02913666
21:22:18|0.02913666
21:22:19|0.02913666
21:22:21|0.02912571
21:22:21|0.02912571
21:22:23|0.02914741
21:22:23|0.02914417
21:22:25|0.02914417
21:22:25|0.02914417
21:22:27|0.02917989
21:22:27|0.0291564
21:22:28|0.02914451
21:22:29|0.02914451
21:22:30|0.02914451
21:22:31|0.02912698
21:22:33|0.02912698
21:22:34|0.02913671
21:22:36|0.02913671
21:22:37|0.02913671
21:22:38|0.02911983
21:22:38|0.02911983
21:22:39|0.02911983
21:22:41|0.02907441
21:22:41|0.02907
21:22:43|0.02907
21:22:44|0.02907
21:22:45|0.02907
21:22:46|0.02907
21:22:47|0.02908173
21:22:48|0.02908173
21:22:48|0.02909649
21:22:50|0.02909649
21:22:51|0.02909649
21:22:52|0.02909649
21:22:53|0.02909649
21:22:54|0.02909649
21:22:54|0.02907451
21:22:56|0.02907451
21:22:57|0.02911154
21:22:57|0.02911154
21:22:58|0.02901708
21:22:59|0.02899496
21:23:01|0.02902098
21:23:03|0.02902098
21:23:03|0.02902098
21:23:04|0.02902098
21:23:05|0.02902098
21:23:06|0.02902098
21:23:07|0.02902098
21:23:09|0.02898207
21:23:10|0.02902195
21:23:11|0.02902195
21:23:12|0.02902195
21:23:13|0.02902195
21:23:14|0.02899456
21:23:15|0.02899456
21:23:16|0.02902626
21:23:17|0.02902626
21:23:18|0.02902626
21:23:19|0.02902626
21:23:20|0.02900636
21:23:21|0.02900636
21:23:22|0.02900636
21:23:23|0.02900636
21:23:24|0.02904384
21:23:25|0.02904384
21:23:26|0.02904384
21:23:27|0.02904384
21:23:28|0.02904384
21:23:29|0.02905722
21:23:30|0.02905722
21:23:31|0.02905722
21:23:32|0.02906561
21:23:33|0.02906561
21:23:35|0.02906561
21:23:36|0.02906561
21:23:37|0.02906561
21:23:38|0.02902628
21:23:39|0.02902628
21:23:39|0.02902628
21:23:41|0.02902628
21:23:41|0.02902628
21:23:43|0.02902628
21:23:44|0.02908162
21:23:45|0.02908162
21:23:46|0.02908162
21:23:47|0.02908162
21:23:48|0.02908162
21:23:49|0.02906708
21:23:51|0.02906708
21:23:52|0.02906708
21:23:53|0.02906709
21:23:53|0.02906709
21:23:54|0.02906709
21:23:56|0.02906709
21:23:57|0.02906709
21:23:58|0.02906709
21:23:58|0.02906709
21:24:00|0.02906709
21:24:00|0.02906709
21:24:02|0.02906709
21:24:03|0.02911247
21:24:03|0.02911254
21:24:04|0.02911254
21:24:05|0.02911254
21:24:07|0.02912429
21:24:08|0.02909555
21:24:08|0.02909555
21:24:10|0.02909555
21:24:10|0.02909555
21:24:11|0.02909555
21:24:13|0.02909555
21:24:13|0.02908156
21:24:15|0.02908156
21:24:16|0.02908156
21:24:17|0.02910197
21:24:18|0.02910197
21:24:19|0.02910197
21:24:19|0.02912797
21:24:21|0.02912797
21:24:21|0.02912797
21:24:23|0.02912797
21:24:23|0.02912797
21:24:25|0.02912797
21:24:26|0.02910943
21:24:26|0.02910943
21:24:28|0.02910943
21:24:29|0.02910894
21:24:30|0.02907508
21:24:31|0.02907508
21:24:32|0.02910491
21:24:34|0.02910491
21:24:35|0.02907866
21:24:36|0.02907868
21:24:37|0.02907868
21:24:38|0.02907185
21:24:39|0.02907185
21:24:40|0.02907185
21:24:41|0.02907868
21:24:41|0.02910367
21:24:44|0.02912412
21:24:45|0.02912412
21:24:45|0.02912412
21:24:46|0.02912412
21:24:48|0.02915968
21:24:49|0.02915968
21:24:50|0.02915968
21:24:50|0.02917177
21:24:52|0.0291588
21:24:53|0.02918551
21:24:54|0.02916587
21:24:54|0.02916586
21:24:55|0.02916586
21:24:57|0.02916586
21:24:58|0.02916586
21:24:59|0.02916586
21:24:59|0.02916586
21:25:00|0.0291588
21:25:02|0.0291588
21:25:02|0.02915
21:25:04|0.02915
21:25:05|0.02915
21:25:05|0.02915
21:25:06|0.02911626
21:25:07|0.02911626
21:25:09|0.02911626
21:25:09|0.02911626
21:25:11|0.02910723
21:25:11|0.02910723
21:25:13|0.02908702
21:25:13|0.02908702
21:25:15|0.02908702
21:25:15|0.02908702
21:25:17|0.02908702
21:25:17|0.02908702
21:25:18|0.02908702
21:25:20|0.0291588
21:25:20|0.02915339
21:25:21|0.02915339
21:25:22|0.02915339
21:25:24|0.0291329
21:25:25|0.0291329
21:25:26|0.0291329
21:25:26|0.0291329
21:25:27|0.0291329
21:25:29|0.02908465
21:25:30|0.02908465
21:25:30|0.02908465
21:25:32|0.02908465
21:25:33|0.02908465
21:25:35|0.02907879
21:25:36|0.02905754
21:25:37|0.02905754
21:25:38|0.02907454
21:25:40|0.02907454
21:25:41|0.02904348
21:25:42|0.02904348
21:25:42|0.02904348
21:25:44|0.02904348
21:25:45|0.02904348
21:25:45|0.02907042
21:25:47|0.02909239
21:25:48|0.02916386
21:25:49|0.02916386
21:25:50|0.02915882
21:25:51|0.02915882
21:25:52|0.02915882
21:25:53|0.02918089
21:25:54|0.02917311
21:25:55|0.02918328
21:25:56|0.02917007
21:25:57|0.02917007
21:25:58|0.02918327
21:25:59|0.02917756
21:26:01|0.02917892
21:26:02|0.02917892
21:26:02|0.0291731
21:26:03|0.02917892
21:26:04|0.02917892
21:26:05|0.02917892
21:26:06|0.02917892
21:26:07|0.02917892
21:26:08|0.02917892
21:26:09|0.02917892
21:26:10|0.02917892
21:26:11|0.02917892
21:26:12|0.02918084
21:26:13|0.02918084
21:26:15|0.02918084
21:26:16|0.02918084
21:26:16|0.02918084
21:26:17|0.02918084
21:26:18|0.02918084
21:26:19|0.02916447
21:26:20|0.02916447
21:26:22|0.02916766
21:26:23|0.02916766
21:26:24|0.02916766
21:26:25|0.02916766
21:26:26|0.02917652
21:26:27|0.02917652
21:26:28|0.02917652
21:26:29|0.02916443
21:26:30|0.02916443
21:26:31|0.02916443
21:26:32|0.02916443
21:26:33|0.02916443
21:26:34|0.0292044
21:26:35|0.02924068
21:26:36|0.02924068
21:26:37|0.02920299
21:26:38|0.02920299
21:26:39|0.02921678
21:26:40|0.029245
21:26:41|0.02925587
21:26:42|0.02922551
21:26:44|0.02921561
21:26:44|0.02921561
21:26:45|0.02919638
21:26:46|0.02919638
21:26:47|0.02922258
21:26:49|0.02922258
21:26:50|0.02922254
21:26:51|0.02922254
21:26:52|0.02922254
21:26:52|0.02922254
21:26:54|0.02919934
21:26:55|0.02919638
21:26:55|0.02919424
21:26:57|0.02919424
21:26:58|0.02919424
21:26:59|0.02922254
21:27:00|0.02922254
21:27:00|0.02921118
21:27:01|0.02921118
21:27:03|0.02921116
21:27:03|0.02916426
21:27:05|0.02913679
21:27:06|0.02913679
21:27:08|0.02913679
21:27:08|0.02913679
21:27:09|0.02913679
21:27:11|0.02913679
21:27:11|0.02913679
21:27:12|0.02913679
21:27:13|0.02913679
21:27:14|0.02913679
21:27:15|0.029144
21:27:16|0.0291411
21:27:17|0.02913679
21:27:19|0.02913679
21:27:19|0.02915403
21:27:20|0.02913679
21:27:21|0.0291122
21:27:22|0.0291122
21:27:23|0.0291122
21:27:25|0.0291122
21:27:25|0.0291122
21:27:26|0.0291122
21:27:27|0.0291122
21:27:29|0.0291122
21:27:29|0.0291122
21:27:30|0.0291122
21:27:31|0.0291122
21:27:32|0.02914177
21:27:33|0.02914177
21:27:34|0.02917675
21:27:36|0.02917675
21:27:38|0.02916738
21:27:39|0.02915171
21:27:40|0.02916741
21:27:41|0.02916741
21:27:42|0.02916741
21:27:43|0.02916741
21:27:44|0.02916741
21:27:45|0.02914988
21:27:46|0.02914988
21:27:48|0.02913671
21:27:48|0.02913671
21:27:49|0.02912945
21:27:50|0.02915048
21:27:51|0.02915651
21:27:52|0.02916806
21:27:53|0.02916806
21:27:55|0.02916806
21:27:55|0.02916806
21:27:56|0.029212
21:27:57|0.02922507
21:27:59|0.02922507
21:28:00|0.02922507
21:28:01|0.02922507
21:28:02|0.02922507
21:28:03|0.02923813
21:28:05|0.02921681
21:28:05|0.02921681
21:28:06|0.02921689
21:28:07|0.02921689
21:28:09|0.02921691
21:28:10|0.02921691
21:28:10|0.02920511
21:28:12|0.02920511
21:28:13|0.02918215
21:28:14|0.02918215
21:28:15|0.02918215
21:28:16|0.02918215
21:28:17|0.02918215
21:28:18|0.02918215
21:28:19|0.02918215
21:28:20|0.02918215
21:28:21|0.02918215
21:28:22|0.02919422
21:28:23|0.02919422
21:28:24|0.02919422
21:28:25|0.02920014
21:28:26|0.02920014
21:28:27|0.02920014
21:28:28|0.0291761
21:28:29|0.02922
21:28:30|0.0292177
21:28:31|0.0292177
21:28:32|0.0292177
21:28:33|0.0292177
21:28:34|0.0292177
21:28:35|0.02921186
21:28:36|0.02918784
21:28:37|0.02918787
21:28:39|0.02918787
21:28:40|0.02918787
21:28:41|0.02921042
21:28:42|0.0292176
21:28:42|0.02922477
21:28:44|0.02922474
21:28:45|0.02922474
21:28:46|0.02922474
21:28:46|0.02922477
21:28:48|0.02921386
21:28:49|0.02921386
21:28:50|0.02921386
21:28:51|0.02921093
21:28:52|0.0291987
21:28:53|0.0291987
21:28:54|0.02919693
21:28:55|0.02919693
21:28:56|0.02920979
21:28:57|0.02920979
21:28:58|0.02916566
21:28:59|0.02916566
21:29:00|0.02916566
21:29:01|0.02916566
21:29:02|0.02916566
21:29:03|0.02916566
21:29:04|0.02914574
21:29:05|0.02914574
21:29:06|0.02914574
21:29:07|0.02919927
21:29:09|0.02919927
21:29:10|0.02918089
21:29:11|0.02916601
21:29:11|0.02916601
21:29:13|0.02916601
21:29:14|0.02916601
21:29:14|0.02916566
21:29:16|0.02916566
21:29:16|0.0291588
21:29:18|0.0291588
21:29:19|0.0291588
21:29:19|0.0291588
21:29:21|0.0291588
21:29:22|0.0291588
21:29:23|0.0291588
21:29:24|0.0291588
21:29:25|0.02915
21:29:26|0.0291329
21:29:26|0.0291329
21:29:28|0.0291329
21:29:28|0.0291329
21:29:29|0.0291329
21:29:30|0.02911238
21:29:32|0.02911238
21:29:32|0.02911238
21:29:34|0.02912557
21:29:35|0.02912557
21:29:35|0.02912557
21:29:36|0.02912557
21:29:38|0.02912557
21:29:39|0.02912557
21:29:41|0.02912557
21:29:42|0.02912557
21:29:43|0.02914109
21:29:43|0.02915875
21:29:45|0.02912641
21:29:46|0.02912641
21:29:48|0.02912641
21:29:49|0.02912641
21:29:50|0.02912641
21:29:51|0.02912641
21:29:52|0.02912641
21:29:52|0.02912641
21:29:53|0.02912654
21:29:55|0.0291239
21:29:56|0.0291239
21:29:57|0.0291239
21:29:58|0.0291239
21:29:59|0.0291239
21:30:00|0.0291139
21:30:01|0.0291139
21:30:02|0.0291139
21:30:03|0.0291139
21:30:04|0.0291139
21:30:05|0.02910383
21:30:06|0.02910383
21:30:07|0.02914313
21:30:08|0.02914604
21:30:09|0.02914604
21:30:10|0.02913672
21:30:11|0.02913672
21:30:12|0.02913672
21:30:13|0.02913672
21:30:14|0.02911464
21:30:15|0.02911464
21:30:16|0.02912907
21:30:17|0.02912907
21:30:18|0.02912907
21:30:19|0.02912907
21:30:20|0.02912876
21:30:22|0.02911464
21:30:22|0.02911464
21:30:23|0.02911464
21:30:25|0.02911974
21:30:25|0.02911974
21:30:26|0.02911974
21:30:27|0.029111
21:30:28|0.02903681
21:30:29|0.02902
21:30:30|0.02902
21:30:32|0.02902
21:30:32|0.02902
21:30:34|0.02901
21:30:34|0.02901
21:30:35|0.02901
21:30:36|0.02905721
21:30:37|0.02905721
21:30:39|0.02905721
21:30:40|0.02905721
21:30:42|0.02903222
21:30:43|0.02903222
21:30:44|0.02905723
21:30:45|0.02905723
21:30:46|0.02907479
21:30:48|0.02908917
21:30:49|0.02911527
21:30:50|0.02911527
21:30:50|0.02911527
21:30:52|0.02911527
21:30:53|0.02911527
21:30:54|0.02907865
21:30:55|0.02907865
21:30:56|0.02911993
21:30:57|0.02911993
21:30:58|0.02911993
21:30:59|0.02911993
21:31:00|0.02909332
21:31:01|0.02909253
21:31:02|0.02909253
21:31:03|0.02909253
21:31:04|0.02908444
21:31:05|0.0290699
21:31:06|0.0290699
21:31:07|0.0290699
21:31:08|0.0290699
21:31:09|0.02889891
21:31:10|0.02895716
21:31:11|0.02899575
21:31:12|0.02899575
21:31:13|0.02898203
21:31:14|0.02898203
21:31:15|0.02898203
21:31:17|0.0289574
21:31:17|0.02892069
21:31:18|0.02886868
21:31:20|0.02888766
21:31:20|0.02888768
21:31:22|0.02884955
21:31:23|0.02884955
21:31:24|0.02886805
21:31:25|0.02889028
21:31:25|0.02889028
21:31:26|0.02889028
21:31:27|0.02889371
21:31:28|0.02889371
21:31:30|0.02889371
21:31:30|0.02887162
21:31:32|0.02887875
21:31:33|0.02890953
21:31:34|0.02890953
21:31:35|0.02890272
21:31:36|0.02893064
21:31:37|0.02892295
21:31:38|0.02892295
21:31:39|0.02892295
21:31:41|0.02896
21:31:41|0.02896
21:31:43|0.02897214
21:31:45|0.02897213
21:31:45|0.02897213
21:31:46|0.02899574
21:31:47|0.029
21:31:49|0.02899357
21:31:49|0.02902468
21:31:50|0.02902468
21:31:51|0.02902468
21:31:52|0.029028
21:31:54|0.02903767
21:31:54|0.02903767
21:31:55|0.02904637
21:31:56|0.02906
21:31:58|0.02904835
21:31:58|0.02907142
21:31:59|0.02910214
21:32:00|0.02908192
21:32:02|0.02913
21:32:03|0.02913747
21:32:04|0.02916684
21:32:05|0.02918908
21:32:06|0.029199
21:32:07|0.0292
21:32:08|0.02920304
21:32:09|0.02920304
21:32:10|0.02919367
21:32:11|0.02922
21:32:12|0.02920376
21:32:13|0.02927351
21:32:14|0.02927261
21:32:15|0.02929998
21:32:16|0.02927261
21:32:17|0.02925795
21:32:18|0.02914511
21:32:19|0.02921738
21:32:20|0.02919801
21:32:21|0.02919801
21:32:22|0.02922321
21:32:23|0.02923588
21:32:25|0.02924716
21:32:26|0.02924716
21:32:27|0.02925923
21:32:28|0.02926897
21:32:29|0.02922796
21:32:29|0.02928467
21:32:31|0.02925748
21:32:31|0.02924716
21:32:33|0.02924716
21:32:34|0.02924716
21:32:34|0.02924716
21:32:36|0.02924716
21:32:37|0.02928813
21:32:38|0.02928813
21:32:39|0.02929085
21:32:39|0.02931518
21:32:40|0.02931518
21:32:42|0.02931518
21:32:43|0.02926811
21:32:45|0.02926919
21:32:45|0.02926919
21:32:46|0.02928672
21:32:48|0.02926513
21:32:49|0.02926513
21:32:50|0.02926513
21:32:51|0.02926513
21:32:52|0.02929133
21:32:53|0.02926717
21:32:54|0.02929846
21:32:55|0.02930115
21:32:56|0.02930115
21:32:57|0.02930115
21:32:58|0.02931685
21:32:59|0.02929846
21:33:00|0.0292838
21:33:01|0.02929517
21:33:02|0.02929517
21:33:03|0.02927515
21:33:04|0.02930834
21:33:05|0.02927003
21:33:06|0.02921258
21:33:07|0.02923168
21:33:08|0.02923168
21:33:09|0.02924531
21:33:11|0.02925796
21:33:12|0.02925796
21:33:12|0.02925796
21:33:13|0.02924531
21:33:15|0.02928453
21:33:15|0.02928453
21:33:16|0.02928825
21:33:17|0.02927841
21:33:18|0.02932
21:33:20|0.02933
21:33:20|0.02932896
21:33:21|0.02933191
21:33:22|0.02933194
21:33:23|0.02933193
21:33:25|0.0293666
21:33:25|0.02938
21:33:27|0.02943
21:33:28|0.02946809
21:33:29|0.0295128
21:33:30|0.02954678
21:33:31|0.02952712
21:33:32|0.02955254
21:33:32|0.0295564
21:33:34|0.02957851
21:33:35|0.02960574
21:33:36|0.02962269
21:33:36|0.0296007
21:33:38|0.02960123
21:33:39|0.02963968
21:33:40|0.02959242
21:33:41|0.02950565
21:33:43|0.02950338
21:33:44|0.02947801
21:33:45|0.02943487
21:33:47|0.02944969
21:33:47|0.02944969
21:33:49|0.02945211
21:33:49|0.02945211
21:33:51|0.02949876
21:33:51|0.02949015
21:33:52|0.02955643
21:33:54|0.02955327
21:33:54|0.02953434
21:33:55|0.0295503
21:33:57|0.02953432
21:33:58|0.02953432
21:33:59|0.02953432
21:34:00|0.0295924
21:34:01|0.02965
21:34:02|0.02963221
21:34:02|0.02961149
21:34:04|0.02962451
21:34:05|0.02955229
21:34:06|0.02955643
21:34:07|0.02955643
21:34:08|0.02958389
21:34:08|0.0295
21:34:10|0.0295
21:34:11|0.0295
21:34:12|0.0295
21:34:13|0.02947296
21:34:14|0.02944673
21:34:15|0.02946447
21:34:16|0.02947625
21:34:17|0.02944674
21:34:18|0.02947332
21:34:19|0.02944685
21:34:20|0.02944673
21:34:21|0.0294999
21:34:22|0.0294999
21:34:23|0.0294999
21:34:24|0.0294826
21:34:25|0.02949015
21:34:26|0.02949015
21:34:27|0.02949015
21:34:28|0.02948957
21:34:29|0.02948957
21:34:30|0.02946274
21:34:31|0.02944
21:34:32|0.02944
21:34:33|0.02944
21:34:34|0.02944
21:34:35|0.02943008
21:34:36|0.02946133
21:34:37|0.02946133
21:34:38|0.02943
21:34:39|0.02945729
21:34:40|0.0294573
21:34:41|0.0294573
21:34:42|0.02946
21:34:44|0.02946
21:34:45|0.02946072
21:34:46|0.02946072
21:34:47|0.02946271
21:34:49|0.02949927
21:34:50|0.02949927
21:34:50|0.02944485
21:34:52|0.02945273
21:34:53|0.02945143
21:34:54|0.02943006
21:34:55|0.02949015
21:34:56|0.02949015
21:34:57|0.02947222
21:34:59|0.02946806
21:34:59|0.02946806
21:35:01|0.02942786
21:35:02|0.02944187
21:35:03|0.02944187
21:35:04|0.02943
21:35:05|0.02939583
21:35:06|0.02939583
21:35:07|0.02942338
21:35:08|0.029472
21:35:09|0.02940915
21:35:10|0.02941487
21:35:11|0.0294257
21:35:12|0.0294257
21:35:13|0.0294257
21:35:14|0.02945293
21:35:15|0.0294257
21:35:16|0.02947074
21:35:17|0.02942654
21:35:18|0.02942654
21:35:19|0.02940179
21:35:20|0.0294683
21:35:21|0.0294683
21:35:22|0.02946535
21:35:23|0.0294624
21:35:24|0.0294624
21:35:26|0.0294683
21:35:26|0.02946535
21:35:27|0.02946241
21:35:28|0.02942655
21:35:30|0.02942655
21:35:31|0.02944482
21:35:31|0.02944482
21:35:33|0.02944482
21:35:34|0.02944482
21:35:35|0.02944482
21:35:36|0.02944482
21:35:37|0.02944482
21:35:38|0.02944482
21:35:39|0.02945467
21:35:40|0.02945467
21:35:41|0.02943243
21:35:43|0.02945944
21:35:43|0.02947419
21:35:45|0.029545
21:35:46|0.02968896
21:35:47|0.02965041
21:35:48|0.02968897
21:35:49|0.02964594
21:35:50|0.02964594
21:35:52|0.02965932
21:35:53|0.02966687
21:35:54|0.02969301
21:35:55|0.02966688
21:35:56|0.02962641
21:35:57|0.02965
21:35:58|0.02962275
21:35:59|0.02966687
21:36:00|0.02963472
21:36:01|0.02964656
21:36:02|0.02960061
21:36:03|0.02957851
21:36:04|0.02955366
21:36:05|0.0295432
21:36:06|0.02955561
21:36:07|0.02952862
21:36:08|0.02951227
21:36:10|0.02936119
21:36:11|0.02937797
21:36:11|0.0294129
21:36:12|0.0294129
21:36:14|0.0294129
21:36:15|0.02942386
21:36:16|0.02934594
21:36:16|0.02933712
21:36:17|0.02933125
21:36:19|0.02935755
21:36:20|0.02937969
21:36:20|0.02935755
21:36:21|0.02935773
21:36:22|0.02933552
21:36:23|0.02929341
21:36:24|0.02931339
21:36:25|0.02932004
21:36:26|0.02935996
21:36:28|0.02936065
21:36:28|0.02936065
21:36:29|0.0293827
21:36:31|0.02936916
21:36:32|0.02942388
21:36:34|0.02938914
21:36:34|0.02938914
21:36:35|0.02938914
21:36:36|0.02942388
21:36:38|0.02944186
21:36:38|0.02950017
21:36:39|0.02944962
21:36:40|0.02951224
21:36:42|0.02949793
21:36:43|0.02949793
21:36:43|0.02951224
21:36:45|0.02946806
21:36:47|0.02945324
21:36:48|0.02942857
21:36:49|0.02942857
21:36:50|0.02941173
21:36:51|0.02941173
21:36:52|0.02941173
21:36:54|0.02944597
21:36:55|0.0294239
21:36:55|0.02946802
21:36:56|0.02946802
21:36:58|0.0294323
21:36:59|0.02946204
21:36:59|0.02944114
21:37:00|0.02944114
21:37:01|0.02935761
21:37:03|0.02937879
21:37:03|0.02942387
21:37:04|0.02938529
21:37:06|0.02938529
21:37:06|0.02936474
21:37:07|0.02938832
21:37:08|0.02935761
21:37:09|0.02935761
21:37:10|0.02933
21:37:12|0.0293576
21:37:12|0.02934116
21:37:14|0.0293576
21:37:15|0.0293576
21:37:16|0.02935001
21:37:17|0.02935001
21:37:18|0.02935001
21:37:19|0.02935001
21:37:20|0.02935001
21:37:21|0.02935001
21:37:22|0.02935001
21:37:23|0.02937137
21:37:24|0.02937137
21:37:25|0.02934706
21:37:26|0.02934706
21:37:27|0.02934706
21:37:28|0.02937359
21:37:29|0.02937359
21:37:30|0.02937359
21:37:31|0.0294
21:37:32|0.0294
21:37:34|0.02939124
21:37:34|0.02940003
21:37:35|0.02943944
21:37:36|0.02938529
21:37:38|0.02939409
21:37:38|0.02940584
21:37:39|0.02940584
21:37:40|0.02940584
21:37:41|0.02940584
21:37:42|0.02940584
21:37:43|0.02940584
21:37:44|0.02939117
21:37:46|0.02939117
21:37:47|0.02939117
21:37:48|0.02938342
21:37:49|0.02938342
21:37:51|0.02938342
21:37:51|0.02939411
21:37:53|0.02939411
21:37:53|0.02938286
21:37:54|0.02939337
21:37:55|0.02939337
21:37:57|0.02939337
21:37:58|0.02938006
21:37:59|0.02936176
21:37:59|0.02936764
21:38:00|0.02936764
21:38:01|0.02937943
21:38:02|0.02937942
21:38:03|0.02939411
21:38:04|0.02939411
21:38:06|0.02940586
21:38:06|0.02940586
21:38:08|0.02940586
21:38:09|0.02940586
21:38:09|0.02940586
21:38:10|0.02939705
21:38:11|0.02938823
21:38:12|0.02938181
21:38:13|0.02938181
21:38:14|0.02938181
21:38:15|0.0293647
21:38:17|0.02935588
21:38:18|0.0293539
21:38:18|0.02935134
21:38:20|0.02935372
21:38:20|0.02936177
21:38:22|0.02933554
21:38:23|0.02933554
21:38:24|0.02932604
21:38:25|0.02932604
21:38:26|0.02932604
21:38:27|0.02932604
21:38:28|0.02932604
21:38:29|0.02933531
21:38:30|0.02935001
21:38:31|0.0294
21:38:32|0.02937792
21:38:33|0.02936496
21:38:34|0.02936496
21:38:35|0.02936496
21:38:36|0.02936496
21:38:37|0.02936496
21:38:38|0.02938829
21:38:39|0.02938575
21:38:40|0.02938532
21:38:42|0.0293853
21:38:43|0.02940581
21:38:44|0.02938235
21:38:45|0.02936505
21:38:46|0.02936505
21:38:47|0.02936496
21:38:48|0.02937764
21:38:49|0.02936504
21:38:50|0.02935725
21:38:51|0.02936176
21:38:52|0.02937066
21:38:53|0.02937952
21:38:55|0.02937952
21:38:56|0.02937952
21:38:57|0.02937952
21:38:58|0.02937952
21:39:00|0.02938821
21:39:00|0.02938821
21:39:01|0.02935762
21:39:03|0.02935762
21:39:03|0.02935762
21:39:05|0.02935762
21:39:06|0.02935762
21:39:07|0.02935762
21:39:08|0.02935762
21:39:09|0.02932604
21:39:09|0.02932604
21:39:11|0.02932604
21:39:12|0.02933181
21:39:12|0.02931123
21:39:14|0.02931123
21:39:14|0.02931123
21:39:16|0.02931123
21:39:16|0.029304
21:39:18|0.02931344
21:39:19|0.02935762
21:39:20|0.02938821
21:39:21|0.0294
21:39:22|0.0294
21:39:23|0.0294
21:39:23|0.0294
21:39:25|0.0294
21:39:26|0.0294
21:39:27|0.0294
21:39:28|0.0294
21:39:28|0.0294
21:39:30|0.0294
21:39:31|0.0294
21:39:32|0.02935743
21:39:33|0.02937658
21:39:34|0.02937658
21:39:35|0.02936769
21:39:36|0.02936768
21:39:37|0.02936768
21:39:37|0.02936768
21:39:39|0.02936768
21:39:40|0.02936768
21:39:41|0.02936768
21:39:42|0.02936768
21:39:43|0.02936768
21:39:44|0.02936768
21:39:45|0.02936768
21:39:45|0.02936768
21:39:47|0.02936768
21:39:49|0.02936768
21:39:49|0.02936768
21:39:51|0.02936768
21:39:52|0.02936768
21:39:52|0.02936768
21:39:53|0.02936768
21:39:55|0.02936768
21:39:56|0.02936768
21:39:58|0.02934572
21:39:59|0.02933
21:40:00|0.02933
21:40:01|0.02933
21:40:02|0.02935761
21:40:03|0.02934108
21:40:05|0.0293618
21:40:05|0.0293618
21:40:07|0.02940586
21:40:07|0.02945
21:40:08|0.02947295
21:40:09|0.02946623
21:40:11|0.02942594
21:40:12|0.02942594
21:40:12|0.02942594
21:40:14|0.02942594
21:40:14|0.02942594
21:40:15|0.02942594
21:40:17|0.02941592
21:40:18|0.02941884
21:40:19|0.02941884
21:40:20|0.02941884
21:40:20|0.02941884
21:40:22|0.02941884
21:40:23|0.02941884
21:40:23|0.02941884
21:40:25|0.02941884
21:40:26|0.02941884
21:40:26|0.02941884
21:40:28|0.02941884
21:40:29|0.02941884
21:40:30|0.02941884
21:40:31|0.02935307
21:40:32|0.02935307
21:40:33|0.02935307
21:40:33|0.02942475
21:40:35|0.02942475
21:40:35|0.02944243
21:40:37|0.02942391
21:40:38|0.02942391
21:40:39|0.02939735
21:40:39|0.02938166
21:40:41|0.02938166
21:40:42|0.02938166
21:40:43|0.0293775
21:40:44|0.02935198
21:40:44|0.02934
21:40:46|0.02937738
21:40:47|0.02937738
21:40:48|0.02937738
21:40:50|0.02937738
21:40:51|0.02937738
21:40:52|0.02933125
21:40:53|0.02933125
21:40:54|0.02933125
21:40:55|0.02933125
21:40:56|0.02933327
21:40:57|0.02933329
21:40:58|0.02932243
21:40:59|0.02931423
21:41:00|0.0292999
21:41:01|0.0292919
21:41:02|0.029264
21:41:03|0.02925865
21:41:05|0.02921838
21:41:06|0.02922115
21:41:07|0.02915658
21:41:08|0.02914541
21:41:08|0.02914352
21:41:10|0.02911752
21:41:10|0.0290944
21:41:11|0.02911598
21:41:12|0.02906
21:41:13|0.02909251
21:41:14|0.02914802
21:41:16|0.02912222
21:41:16|0.0290912
21:41:17|0.02908577
21:41:18|0.02908577
21:41:19|0.02905754
21:41:20|0.02904721
21:41:21|0.02904
21:41:23|0.02903
21:41:24|0.02905645
21:41:25|0.02904831
21:41:25|0.02905793
21:41:27|0.02905793
21:41:28|0.02905793
21:41:29|0.02905793
21:41:30|0.02905793
21:41:30|0.02909117
21:41:32|0.02907726
21:41:33|0.02907726
21:41:34|0.02907431
21:41:34|0.02907044
21:41:36|0.02907044
21:41:37|0.02908013
21:41:38|0.02908013
21:41:38|0.02912648
21:41:40|0.02909326
21:41:41|0.02909326
21:41:42|0.02909326
21:41:43|0.02909326
21:41:44|0.02909326
21:41:45|0.02909326
21:41:46|0.0291005
21:41:47|0.02909858
21:41:48|0.02910932
21:41:49|0.0290986
21:41:51|0.0290986
21:41:52|0.0290986
21:41:52|0.02910633
21:41:54|0.02912089
21:41:55|0.02912089
21:41:56|0.02912088
21:41:57|0.02913231
21:41:58|0.02913231
21:41:59|0.02913231
21:42:00|0.02912089
21:42:01|0.02912089
21:42:03|0.02912089
21:42:04|0.02910633
21:42:04|0.02910633
21:42:06|0.02910633
21:42:07|0.02910633
21:42:08|0.02910633
21:42:08|0.02912648
21:42:10|0.02915219
21:42:10|0.02914964
21:42:12|0.02913014
21:42:13|0.02912648
21:42:13|0.02912648
21:42:15|0.02912648
21:42:16|0.02912648
21:42:17|0.02912648
21:42:17|0.02912648
21:42:19|0.02914105
21:42:20|0.02917536
21:42:21|0.02917536
21:42:22|0.02917536
21:42:23|0.02917536
21:42:24|0.02917536
21:42:25|0.02917536
21:42:26|0.02910458
21:42:27|0.02910458
21:42:28|0.02911091
21:42:29|0.02911091
21:42:30|0.02910458
21:42:31|0.02906083
21:42:32|0.02906083
21:42:33|0.029028
21:42:34|0.02902
21:42:35|0.02901902
21:42:36|0.02901902
21:42:37|0.02901902
21:42:38|0.02903644
21:42:39|0.02906771
21:42:40|0.02908186
21:42:41|0.02903645
21:42:42|0.0290677
21:42:44|0.0290677
21:42:44|0.0290677
21:42:45|0.02906771
21:42:46|0.02906771
21:42:47|0.02906771
21:42:48|0.02906083
21:42:49|0.02906083
21:42:50|0.02906083
21:42:52|0.02906083
21:42:52|0.02906083
21:42:54|0.02907554
21:42:55|0.02907143
21:42:56|0.02907143
21:42:57|0.02907143
21:42:58|0.02907143
21:42:59|0.0291022
21:43:00|0.02907113
21:43:02|0.02907113
21:43:02|0.02911456
21:43:04|0.0291588
21:43:04|0.0291588
21:43:05|0.0291588
21:43:07|0.0291588
21:43:08|0.02916475
21:43:08|0.02916475
21:43:09|0.029156
21:43:10|0.0291384
21:43:12|0.0291384
21:43:13|0.0291384
21:43:14|0.0291384
21:43:14|0.0291384
21:43:16|0.0291384
21:43:17|0.02907044
21:43:18|0.02907044
21:43:18|0.0290471
21:43:19|0.0290471
21:43:21|0.02902234
21:43:22|0.02902234
21:43:23|0.02902234
21:43:23|0.02902234
21:43:24|0.02902234
21:43:26|0.02901945
21:43:27|0.0290216
21:43:29|0.02902705
21:43:30|0.02904834
21:43:30|0.02904834
21:43:32|0.02902626
21:43:33|0.02900716
21:43:34|0.02900716
21:43:34|0.02900716
21:43:35|0.02900716
21:43:36|0.02898982
21:43:37|0.02899198
21:43:38|0.02893096
21:43:40|0.02891581
21:43:41|0.02897784
21:43:41|0.02897784
21:43:43|0.02893837
21:43:43|0.02894728
21:43:44|0.02894728
21:43:46|0.02894721
21:43:46|0.02894298
21:43:47|0.02894298
21:43:48|0.02890009
21:43:49|0.02890009
21:43:50|0.0289
21:43:51|0.02890001
21:43:53|0.02890001
21:43:54|0.02892176
21:43:56|0.02893188
21:43:57|0.02893697
21:43:58|0.0289379
21:43:59|0.02894251
21:43:59|0.02894251
21:44:00|0.02895204
21:44:01|0.02895
21:44:03|0.02895
21:44:04|0.02896232
21:44:05|0.02897078
21:44:05|0.02897078
21:44:07|0.02897078
21:44:07|0.02895001
21:44:09|0.02895
21:44:10|0.029
21:44:11|0.02898208
21:44:11|0.02900417
21:44:13|0.02900417
21:44:14|0.029028
21:44:15|0.029028
21:44:15|0.029028
21:44:17|0.02902627
21:44:18|0.02900951
21:44:19|0.02900951
21:44:20|0.0289863
21:44:21|0.0289863
21:44:22|0.0289863
21:44:23|0.02898773
21:44:24|0.02903592
21:44:25|0.02903592
21:44:26|0.02903592
21:44:27|0.02903592
21:44:28|0.02903592
21:44:29|0.02903688
21:44:30|0.02900423
21:44:31|0.02903398
21:44:32|0.02904554
21:44:33|0.02904554
21:44:34|0.02900654
21:44:35|0.02900654
21:44:36|0.02904833
21:44:37|0.02904833
21:44:39|0.02904833
21:44:39|0.02903768
21:44:41|0.02903768
21:44:42|0.02904384
21:44:42|0.02903768
21:44:44|0.02903768
21:44:44|0.02903768
21:44:45|0.02903109
21:44:46|0.02903768
21:44:47|0.02903768
21:44:48|0.02900665
21:44:49|0.02900665
21:44:50|0.02900665
21:44:51|0.02900665
21:44:52|0.02900665
21:44:54|0.02900665
21:44:55|0.02900947
21:44:57|0.02902517
21:44:58|0.02902517
21:44:59|0.02902517
21:44:59|0.02903768
21:45:01|0.02903768
21:45:02|0.02904991
21:45:03|0.02907044
21:45:04|0.02907044
21:45:05|0.02906529
21:45:06|0.02905623
21:45:07|0.0290912
21:45:09|0.02910543
21:45:10|0.02907593
21:45:11|0.0290411
21:45:12|0.0290441
21:45:13|0.02904122
21:45:14|0.02904991
21:45:14|0.02908398
21:45:16|0.02908394
21:45:17|0.02908394
21:45:17|0.02908394
21:45:19|0.02908394
21:45:19|0.0290499
21:45:21|0.02908812
21:45:22|0.02908812
21:45:23|0.02902626
21:45:23|0.02902626
21:45:24|0.02900668
21:45:26|0.02900668
21:45:26|0.029
21:45:27|0.029
21:45:29|0.02900001
21:45:30|0.02892705
21:45:31|0.02892705
21:45:32|0.02892731
21:45:33|0.02892731
21:45:34|0.02892706
21:45:35|0.02897833
21:45:36|0.02893791
21:45:37|0.02893791
21:45:38|0.02897829
21:45:39|0.02897829
21:45:40|0.028953
21:45:40|0.02895864
21:45:42|0.02897536
21:45:42|0.02895999
21:45:44|0.02895999
21:45:45|0.02892705
21:45:46|0.0289
21:45:48|0.0289
21:45:48|0.02888294
21:45:49|0.0289
21:45:50|0.02887164
21:45:51|0.02887164
21:45:52|0.02887164
21:45:53|0.02887164
21:45:55|0.0289379
21:45:56|0.0289379
21:45:57|0.02894263
21:45:58|0.02894263
21:46:00|0.02894263
21:46:01|0.0289379
21:46:02|0.02895999
21:46:03|0.02895997
21:46:04|0.02895997
21:46:05|0.02895997
21:46:06|0.02893738
21:46:07|0.0288834
21:46:08|0.02892342
21:46:09|0.02892342
21:46:10|0.02892342
21:46:12|0.02889373
21:46:12|0.02889373
21:46:13|0.02889373
21:46:15|0.02893202
21:46:15|0.0289465
21:46:17|0.0289465
21:46:17|0.02893224
21:46:18|0.02893224
21:46:20|0.02893224
21:46:20|0.02893224
21:46:21|0.02893224
21:46:22|0.0289114
21:46:24|0.0289114
21:46:24|0.0289114
21:46:25|0.0289114
21:46:26|0.0289114
21:46:28|0.0289114
21:46:28|0.02896095
21:46:30|0.02897488
21:46:30|0.02897488
21:46:32|0.02893801
21:46:32|0.02893801
21:46:34|0.028985
21:46:34|0.028985
21:46:35|0.02898499
21:46:37|0.02898499
21:46:37|0.02898499
21:46:38|0.02898648
21:46:39|0.02898648
21:46:40|0.02898406
21:46:41|0.02898406
21:46:42|0.02898406
21:46:43|0.02896335
21:46:44|0.02898402
21:46:46|0.02898402
21:46:47|0.02898402
21:46:48|0.02898402
21:46:48|0.02898402
21:46:50|0.02898402
21:46:51|0.02898651
21:46:52|0.02898651
21:46:53|0.02898651
21:46:53|0.02901708
21:46:56|0.02902167
21:46:57|0.02898961
21:46:58|0.02898961
21:46:59|0.029028
21:47:00|0.02901828
21:47:01|0.02901793
21:47:02|0.02901793
21:47:03|0.02898402
21:47:04|0.02898402
21:47:05|0.02896915
21:47:06|0.02896915
21:47:08|0.02896915
21:47:08|0.02896915
21:47:10|0.02896915
21:47:10|0.02896915
21:47:11|0.02896915
21:47:13|0.02896915
21:47:14|0.02896915
21:47:15|0.02896915
21:47:16|0.02901541
21:47:17|0.02900092
21:47:18|0.02900092
21:47:19|0.02900092
21:47:20|0.02900092
21:47:21|0.02900092
21:47:22|0.02898648
21:47:23|0.02898648
21:47:24|0.02898358
21:47:25|0.02899405
21:47:26|0.02898069
21:47:27|0.02898069
21:47:28|0.02898069
21:47:29|0.02893933
21:47:31|0.02893933
21:47:32|0.02893933
21:47:32|0.02893791
21:47:33|0.0289379
21:47:35|0.0289379
21:47:36|0.0289379
21:47:36|0.02896862
21:47:37|0.02896862
21:47:38|0.02896862
21:47:39|0.02898695
21:47:40|0.02898695
21:47:41|0.02898695
21:47:42|0.02898695
21:47:43|0.02899514
21:47:44|0.02899514
21:47:46|0.02899514
21:47:47|0.02899514
21:47:47|0.02899514
21:47:48|0.02895999
21:47:49|0.02895999
21:47:50|0.02895999
21:47:51|0.02897822
21:47:52|0.02897822
21:47:53|0.02895999
21:47:54|0.02897822
21:47:56|0.02900417
21:47:57|0.02900417
21:47:58|0.02900417
21:48:00|0.02900674
21:48:01|0.02900674
21:48:01|0.02900674
21:48:03|0.02900674
21:48:03|0.02900418
21:48:04|0.02901892
21:48:05|0.02901892
21:48:07|0.02901892
21:48:07|0.02901892
21:48:09|0.02901892
21:48:10|0.02902742
21:48:11|0.02900417
21:48:11|0.02900417
21:48:12|0.02900417
21:48:13|0.02900417
21:48:14|0.02900417
21:48:15|0.02899563
21:48:16|0.02899563
21:48:17|0.02899563
21:48:18|0.028936
21:48:20|0.02891431
21:48:20|0.02893528
21:48:21|0.02892583
21:48:23|0.02892583
21:48:24|0.02893888
21:48:25|0.02893888
21:48:25|0.02893888
21:48:27|0.02893888
21:48:28|0.02893888
21:48:28|0.02893888
21:48:30|0.02893888
21:48:31|0.02893888
21:48:32|0.02893888
21:48:33|0.02893888
21:48:34|0.02893888
21:48:35|0.02893888
21:48:36|0.02893888
21:48:37|0.02893888
21:48:38|0.02893888
21:48:39|0.02893888
21:48:40|0.02893888
21:48:41|0.02893888
21:48:42|0.02893888
21:48:43|0.0289436
21:48:44|0.0289436
21:48:45|0.0289436
21:48:46|0.02890845
21:48:47|0.02896743
21:48:48|0.02895522
21:48:49|0.02896356
21:48:50|0.02894608
21:48:51|0.02894603
21:48:52|0.02896743
21:48:53|0.02899621
21:48:54|0.02899621
21:48:55|0.02899621
21:48:56|0.02899621
21:48:57|0.02899273
21:48:58|0.02900368
21:48:59|0.02901708
21:49:01|0.0290368
21:49:01|0.02903678
21:49:03|0.02903678
21:49:04|0.02903678
21:49:05|0.02903678
21:49:05|0.02903678
21:49:06|0.02903678
21:49:08|0.0290121
21:49:09|0.02899656
21:49:09|0.02898983
21:49:11|0.02898983
21:49:11|0.02898985
21:49:13|0.02896782
21:49:14|0.02896782
21:49:15|0.02896782
21:49:16|0.02898696
21:49:16|0.02897249
21:49:18|0.02896962
21:49:19|0.02894327
21:49:20|0.02895521
21:49:21|0.02896962
21:49:22|0.02896962
21:49:23|0.02896962
21:49:24|0.0289389
21:49:25|0.0289389
21:49:26|0.02895801
21:49:27|0.02896962
21:49:28|0.02896962
21:49:29|0.02898208
21:49:30|0.02898208
21:49:31|0.02898208
21:49:32|0.02898208
21:49:33|0.02898208
21:49:34|0.02898208
21:49:35|0.02898208
21:49:36|0.02900891
21:49:37|0.02900891
21:49:38|0.02900891
21:49:39|0.02902626
21:49:40|0.02902626
21:49:41|0.02902626
21:49:42|0.02902626
21:49:43|0.02902626
21:49:44|0.02902626
21:49:45|0.02902626
21:49:46|0.02902626
21:49:47|0.02902626
21:49:48|0.02902626
21:49:49|0.02902207
21:49:50|0.02902207
21:49:51|0.02902207
21:49:52|0.02902207
21:49:53|0.02900986
21:49:54|0.02900986
21:49:55|0.02902626
21:49:56|0.02898209
21:49:57|0.02898208
21:49:59|0.02898208
21:50:00|0.02898208
21:50:01|0.02898208
21:50:03|0.0290129
21:50:03|0.02902626
21:50:05|0.02902626
21:50:05|0.02903678
21:50:07|0.02903678
21:50:08|0.02903678
21:50:09|0.02904
21:50:10|0.02904
21:50:11|0.02905338
21:50:11|0.02903818
21:50:12|0.02903609
21:50:13|0.02903609
21:50:15|0.02903609
21:50:15|0.02902627
21:50:17|0.02902626
21:50:18|0.02904834
21:50:19|0.02904834
21:50:20|0.0289821
21:50:20|0.02902625
21:50:22|0.02898623
21:50:22|0.02903768
21:50:23|0.02903768
21:50:24|0.02903768
21:50:26|0.02903768
21:50:27|0.02903768
21:50:27|0.02903768
21:50:28|0.02903768
21:50:29|0.02904108
21:50:30|0.02904834
21:50:31|0.02905722
21:50:33|0.02909251
21:50:33|0.0291
21:50:35|0.02911549
21:50:35|0.02911752
21:50:37|0.02916
21:50:37|0.02919215
21:50:38|0.0291687
21:50:40|0.0292
21:50:41|0.02919215
21:50:41|0.02916097
21:50:43|0.02916097
21:50:43|0.02917969
21:50:45|0.02917969
21:50:46|0.02917969
21:50:47|0.02921719
21:50:47|0.02918091
21:50:49|0.02918091
21:50:49|0.02918091
21:50:51|0.02919332
21:50:52|0.02919332
21:50:53|0.02918858
21:50:53|0.02919798
21:50:54|0.02918117
21:50:56|0.02919558
21:50:57|0.02919065
21:50:57|0.02919151
21:50:59|0.02918852
21:51:00|0.02918852
21:51:01|0.02918852
21:51:02|0.02918852
21:51:03|0.02918852
21:51:04|0.02918852
21:51:05|0.02918852
21:51:06|0.02918852
21:51:07|0.02917969
21:51:08|0.02916083
21:51:09|0.02915648
21:51:10|0.02916778
21:51:11|0.02918903
21:51:12|0.02918903
21:51:13|0.02918903
21:51:14|0.02918094
21:51:15|0.02919465
21:51:16|0.02919465
21:51:17|0.02919465
21:51:18|0.0291809
21:51:19|0.02918903
21:51:20|0.02915881
21:51:21|0.02919153
21:51:22|0.02918903
21:51:23|0.02918903
21:51:24|0.02919153
21:51:25|0.02919153
21:51:26|0.02922507
21:51:27|0.02918089
21:51:28|0.02919444
21:51:29|0.02919444
21:51:30|0.02920703
21:51:31|0.02920298
21:51:32|0.02920298
21:51:33|0.0292261
21:51:34|0.02924213
21:51:35|0.02926257
21:51:36|0.02923589
21:51:38|0.02923589
21:51:38|0.02923589
21:51:39|0.02923589
21:51:40|0.02923589
21:51:42|0.02926925
21:51:42|0.02926925
21:51:43|0.02926928
21:51:44|0.02926928
21:51:45|0.02927041
21:51:46|0.02933548
21:51:47|0.02933548
21:51:49|0.02933548
21:51:50|0.02929666
21:51:50|0.02934
21:51:52|0.02929134
21:51:52|0.02928995
21:51:53|0.02928995
21:51:55|0.02929808
21:51:55|0.02929808
21:51:57|0.02933273
21:51:58|0.02933273
21:51:58|0.02933273
21:51:59|0.02933273
21:52:01|0.0293013
21:52:02|0.0293013
21:52:03|0.0293013
21:52:04|0.02931864
21:52:04|0.0292997
21:52:06|0.0292997
21:52:07|0.0292997
21:52:08|0.0292997
21:52:09|0.02933931
21:52:10|0.02933638
21:52:11|0.02933638
21:52:12|0.02933638
21:52:13|0.02933638
21:52:14|0.02935445
21:52:15|0.02938975
21:52:16|0.02936318
21:52:17|0.02936454
21:52:18|0.0294
21:52:19|0.02940912
21:52:20|0.02937616
21:52:21|0.02937615
21:52:23|0.02939655
21:52:24|0.02935761
21:52:25|0.02936894
21:52:25|0.02935799
21:52:26|0.02935802
21:52:28|0.02935805
21:52:28|0.02935805
21:52:30|0.02935805
21:52:30|0.02935805
21:52:31|0.02935811
21:52:33|0.02935811
21:52:33|0.02935811
21:52:35|0.02935816
21:52:35|0.02942079
21:52:36|0.02942079
21:52:37|0.02939655
21:52:39|0.02939655
21:52:39|0.02937569
21:52:40|0.02941822
21:52:42|0.02942079
21:52:43|0.02936716
21:52:43|0.02937304
21:52:44|0.02937304
21:52:45|0.02935761
21:52:46|0.02934361
21:52:47|0.02933554
21:52:48|0.02933554
21:52:50|0.02935761
21:52:51|0.02937834
21:52:51|0.02937892
21:52:52|0.02937892
21:52:53|0.02937892
21:52:54|0.02937892
21:52:56|0.02937892
21:52:56|0.02937892
21:52:57|0.02938175
21:52:59|0.029422
21:52:59|0.02939345
21:53:01|0.02941713
21:53:02|0.02941713
21:53:04|0.02937577
21:53:05|0.02937577
21:53:06|0.02933554
21:53:07|0.02933186
21:53:08|0.02926712
21:53:08|0.02926924
21:53:10|0.02926924
21:53:10|0.02927014
21:53:13|0.02932305
21:53:14|0.02932305
21:53:14|0.02936128
21:53:15|0.02936127
21:53:16|0.02937701
21:53:18|0.02933186
21:53:18|0.02933186
21:53:20|0.02933186
21:53:20|0.02933186
21:53:21|0.02932305
21:53:23|0.02932305
21:53:23|0.02932305
21:53:24|0.02927749
21:53:25|0.02931341
21:53:26|0.02931341
21:53:27|0.02930245
21:53:28|0.02930245
21:53:29|0.02927748
21:53:30|0.02930835
21:53:31|0.02930997
21:53:32|0.02930997
21:53:34|0.02928498
21:53:34|0.02928498
21:53:36|0.02928498
21:53:37|0.02928498
21:53:37|0.02928498
21:53:39|0.02928498
21:53:39|0.02928498
21:53:41|0.02931527
21:53:42|0.02932482
21:53:42|0.02932482
21:53:44|0.029354
21:53:45|0.029354
21:53:46|0.029354
21:53:47|0.029354
21:53:48|0.02933459
21:53:49|0.0293346
21:53:49|0.02933458
21:53:51|0.0293576
21:53:51|0.0293576
21:53:53|0.0293576
21:53:54|0.0293576
21:53:55|0.02933754
21:53:56|0.02933754
21:53:56|0.02933754
21:53:58|0.02936946
21:53:58|0.02936951
21:53:59|0.02936951
21:54:01|0.02936951
21:54:02|0.02938395
21:54:04|0.0293493
21:54:04|0.0293493
21:54:06|0.0293493
21:54:07|0.02933552
21:54:08|0.02933552
21:54:09|0.02931343
21:54:10|0.02932682
21:54:11|0.02932682
21:54:12|0.0293493
21:54:13|0.0293493
21:54:14|0.0293493
21:54:15|0.02936422
21:54:16|0.02934046
21:54:17|0.02933557
21:54:18|0.02931343
21:54:19|0.02931344
21:54:20|0.02931344
21:54:21|0.02931344
21:54:22|0.02934542
21:54:23|0.02934542
21:54:24|0.02934542
21:54:25|0.02933166
21:54:26|0.02933166
21:54:27|0.0293642
21:54:28|0.0293642
21:54:29|0.02941713
21:54:30|0.02940517
21:54:31|0.02940517
21:54:32|0.02942278
21:54:33|0.02941053
21:54:34|0.02941053
21:54:35|0.02943
21:54:36|0.02946
21:54:37|0.02946
21:54:38|0.02946
21:54:40|0.02944265
21:54:40|0.02944265
21:54:41|0.02944846
21:54:42|0.02941053
21:54:43|0.02941053
21:54:44|0.02941053
21:54:45|0.02946
21:54:46|0.02942464
21:54:47|0.02941054
21:54:48|0.02943598
21:54:50|0.02941053
21:54:50|0.02940676
21:54:52|0.02940676
21:54:52|0.02940676
21:54:54|0.02935948
21:54:54|0.02935948
21:54:56|0.02935948
21:54:57|0.02936098
21:54:58|0.02935791
21:54:59|0.02935791
21:54:59|0.02935791
21:55:00|0.02935495
21:55:01|0.02935495
21:55:03|0.02935495
21:55:05|0.0293746
21:55:05|0.02935495
21:55:06|0.02935495
21:55:07|0.02933942
21:55:08|0.02925622
21:55:09|0.02926922
21:55:10|0.02926598
21:55:11|0.02926925
21:55:12|0.02921455
21:55:14|0.02922929
21:55:15|0.02924393
21:55:15|0.02924393
21:55:16|0.02926629
21:55:17|0.02923258
21:55:19|0.02922217
21:55:20|0.02922507
21:55:21|0.02922335
21:55:22|0.02923615
21:55:23|0.02923112
21:55:24|0.02923116
21:55:25|0.02923116
21:55:26|0.02922335
21:55:27|0.02923214
21:55:28|0.02923214
21:55:29|0.02923214
21:55:30|0.02923214
21:55:31|0.02927217
21:55:32|0.02927217
21:55:33|0.02924716
21:55:34|0.02924716
21:55:35|0.02924716
21:55:36|0.02927215
21:55:37|0.02924716
21:55:38|0.02924716
21:55:39|0.02924717
21:55:41|0.02924717
21:55:42|0.02924717
21:55:42|0.02927186
21:55:43|0.02927186
21:55:44|0.02923214
21:55:46|0.02923214
21:55:47|0.02924582
21:55:47|0.02924291
21:55:48|0.02924291
21:55:49|0.02924286
21:55:50|0.02924286
21:55:52|0.02926086
21:55:53|0.02926086
21:55:53|0.0292681
21:55:54|0.02931306
21:55:55|0.02929134
21:55:56|0.02931343
21:55:57|0.02931343
21:55:58|0.02931343
21:55:59|0.02929156
21:56:00|0.02929156
21:56:01|0.02929156
21:56:02|0.02930848
21:56:04|0.02927
21:56:04|0.0293
21:56:06|0.0292342
21:56:07|0.02923391
21:56:08|0.0293
21:56:09|0.02927732
21:56:10|0.0293057
21:56:11|0.02929492
21:56:12|0.02930422
21:56:13|0.02930422
21:56:14|0.02930422
21:56:15|0.02930422
21:56:16|0.02930864
21:56:17|0.02930864
21:56:18|0.02930864
21:56:19|0.02930864
21:56:20|0.02929642
21:56:22|0.02929136
21:56:23|0.029345
21:56:23|0.029345
21:56:24|0.0293242
21:56:26|0.0293242
21:56:26|0.02933301
21:56:28|0.02933301
21:56:29|0.02933301
21:56:29|0.02933301
21:56:31|0.02933301
21:56:32|0.02933311
21:56:34|0.02933311
21:56:34|0.02933311
21:56:36|0.02933311
21:56:36|0.029354
21:56:37|0.02935195
21:56:39|0.02934499
21:56:39|0.029354
21:56:41|0.02938774
21:56:41|0.02937986
21:56:43|0.02937986
21:56:43|0.02936871
21:56:45|0.02936871
21:56:46|0.02936871
21:56:46|0.02936871
21:56:48|0.02938454
21:56:49|0.02935642
21:56:50|0.02935642
21:56:51|0.02935642
21:56:52|0.02934
21:56:52|0.02934
21:56:53|0.02934
21:56:54|0.02934
21:56:55|0.02934
21:56:56|0.02934
21:56:58|0.02934
21:56:59|0.02934
21:56:59|0.02938325
21:57:00|0.02941054
21:57:02|0.02939744
21:57:03|0.02939744
21:57:04|0.02939744
21:57:06|0.02945221
21:57:06|0.02946393
21:57:08|0.02945899
21:57:09|0.02944917
21:57:10|0.02948243
21:57:11|0.02946806
21:57:12|0.02948281
21:57:14|0.02948281
21:57:14|0.02947401
21:57:15|0.02949203
21:57:17|0.02949203
21:57:18|0.02948826
21:57:18|0.02950787
21:57:20|0.02948827
21:57:20|0.0294682
21:57:21|0.0294682
21:57:22|0.02945018
21:57:23|0.02944596
21:57:25|0.02941182
21:57:26|0.0294052
21:57:26|0.02943431
21:57:27|0.02943429
21:57:28|0.02942966
21:57:29|0.02942966
21:57:30|0.02942673
21:57:31|0.02943431
21:57:32|0.02941204
21:57:33|0.02938913
21:57:34|0.02942736
21:57:36|0.02942736
21:57:36|0.02943263
21:57:37|0.0294572
21:57:38|0.02946705
21:57:40|0.02946705
21:57:40|0.02946705
21:57:41|0.0294572
21:57:42|0.02946593
21:57:44|0.02946593
21:57:44|0.02946593
21:57:46|0.029488
21:57:47|0.02947376
21:57:48|0.02947376
21:57:49|0.02944612
21:57:49|0.02947854
21:57:50|0.02947854
21:57:52|0.02948734
21:57:53|0.02948734
21:57:53|0.0294884
21:57:54|0.02951224
21:57:56|0.02946806
21:57:57|0.02942736
21:57:57|0.02942736
21:57:59|0.02943658
21:58:00|0.02943658
21:58:01|0.02944811
21:58:02|0.02944811
21:58:03|0.02944811
21:58:04|0.02942753
21:58:06|0.029397
21:58:07|0.02939223
21:58:08|0.02937953
21:58:09|0.02931345
21:58:11|0.02939203
21:58:12|0.02937749
21:58:12|0.02937749
21:58:14|0.02935762
21:58:15|0.02935762
21:58:15|0.02939223
21:58:16|0.02939223
21:58:17|0.02942386
21:58:19|0.02939223
21:58:19|0.02939223
21:58:20|0.02939224
21:58:21|0.02939224
21:58:22|0.02939224
21:58:24|0.02939224
21:58:24|0.02940402
21:58:25|0.0294088
21:58:26|0.02944523
21:58:27|0.02944746
21:58:28|0.02943685
21:58:29|0.02942802
21:58:31|0.02948977
21:58:31|0.02949015
21:58:32|0.02952055
21:58:33|0.02952427
21:58:35|0.02951224
21:58:36|0.02950459
21:58:36|0.02950459
21:58:37|0.02950459
21:58:38|0.0294472
21:58:39|0.02944597
21:58:41|0.02945135
21:58:42|0.02945135
21:58:42|0.02948281
21:58:44|0.02944599
21:58:45|0.02944599
21:58:46|0.02944
21:58:47|0.02944
21:58:48|0.02942536
21:58:48|0.029354
21:58:50|0.02938373
21:58:51|0.02935762
21:58:52|0.02935762
21:58:54|0.02937832
21:58:54|0.02942314
21:58:55|0.02938559
21:58:57|0.02938559
21:58:57|0.02940559
21:58:58|0.02938273
21:58:59|0.02942531
21:59:00|0.02942615
21:59:01|0.02942615
21:59:02|0.02939147
21:59:04|0.02937072
21:59:05|0.0293667
21:59:05|0.0293667
21:59:07|0.0293667
21:59:08|0.02934084
21:59:10|0.02931739
21:59:10|0.02931739
21:59:12|0.02931739
21:59:12|0.02932
21:59:15|0.02933
21:59:16|0.02929445
21:59:17|0.02929445
21:59:18|0.02926702
21:59:18|0.02926702
21:59:20|0.02928536
21:59:21|0.02926802
21:59:22|0.02929976
21:59:22|0.02929598
21:59:23|0.02928269
21:59:25|0.02928563
21:59:25|0.02928563
21:59:27|0.02929354
21:59:28|0.02929354
21:59:29|0.02929382
21:59:30|0.02929383
21:59:31|0.02929383
21:59:33|0.02930205
21:59:33|0.02930658
21:59:34|0.02931209
21:59:35|0.02931209
21:59:36|0.02931209
21:59:37|0.02931209
21:59:39|0.02930918
21:59:40|0.02930918
21:59:40|0.02930918
21:59:41|0.02933
21:59:43|0.02933
21:59:43|0.02933
21:59:45|0.02933268
21:59:45|0.02934357
21:59:46|0.02935914
21:59:47|0.02937441
21:59:49|0.02937441
21:59:49|0.02937441
21:59:51|0.02938014
21:59:52|0.02938014
21:59:53|0.02936797
21:59:54|0.02936797
21:59:55|0.02938014
21:59:56|0.02938014
21:59:57|0.02938014
21:59:58|0.02944597
21:59:59|0.02946582
22:00:00|0.02944751
22:00:01|0.02947
22:00:02|0.02947041
22:00:03|0.02944574
22:00:04|0.02944903
22:00:05|0.02944903
22:00:06|0.02948
22:00:07|0.02947253
22:00:09|0.02945075
22:00:09|0.02948
22:00:11|0.02948
22:00:13|0.02947448
22:00:13|0.02943919
22:00:15|0.02943919
22:00:15|0.02944313
22:00:16|0.02946806
22:00:18|0.02946806
22:00:18|0.02947549
22:00:20|0.02949
22:00:20|0.02955937
22:00:21|0.02960006
22:00:22|0.02958558
22:00:23|0.02956969
22:00:24|0.02956969
22:00:25|0.02951224
22:00:26|0.02951224
22:00:27|0.02951224
22:00:28|0.02960115
22:00:29|0.02962566
22:00:30|0.02959991
22:00:31|0.02959991
22:00:32|0.02959991
22:00:33|0.02965
22:00:34|0.02961473
22:00:35|0.02961473
22:00:36|0.02961177
22:00:38|0.02961179
22:00:38|0.02965406
22:00:40|0.02965164
22:00:41|0.02967356
22:00:41|0.02968898
22:00:43|0.02968897
22:00:43|0.02968897
22:00:44|0.02968335
22:00:46|0.0296674
22:00:46|0.02966687
22:00:47|0.02966801
22:00:48|0.0296238
22:00:49|0.02961534
22:00:50|0.0296518
22:00:52|0.02960062
22:00:53|0.02960062
22:00:53|0.02961948
22:00:55|0.02962169
22:00:55|0.02962465
22:00:57|0.02962465
22:00:58|0.0296276
22:00:59|0.02963978
22:01:00|0.02966754
22:01:01|0.02966754
22:01:02|0.02966754
22:01:03|0.02966754
22:01:04|0.02966609
22:01:05|0.02963284
22:01:06|0.0295856
22:01:07|0.02960056
22:01:08|0.02959326
22:01:10|0.02962269
22:01:10|0.02968897
22:01:12|0.02967678
22:01:12|0.02967678
22:01:14|0.02967678
22:01:15|0.02969919
22:01:15|0.02973
22:01:17|0.02977732
22:01:18|0.02977732
22:01:19|0.02975531
22:01:20|0.02979941
22:01:20|0.02977593
22:01:21|0.02977733
22:01:23|0.02979999
22:01:24|0.02979999
22:01:25|0.0298
22:01:26|0.0298
22:01:26|0.0298
22:01:27|0.02982
22:01:29|0.02982
22:01:30|0.02982
22:01:30|0.02982
22:01:32|0.02982
22:01:33|0.02982
22:01:34|0.02978482
22:01:35|0.02980791
22:01:36|0.02976382
22:01:37|0.02978189
22:01:38|0.02974489
22:01:39|0.02975127
22:01:40|0.02975127
22:01:41|0.02975446
22:01:42|0.02975127
22:01:43|0.0297256
22:01:44|0.02979252
22:01:45|0.02979252
22:01:46|0.02979308
22:01:47|0.02977733
22:01:48|0.02975621
22:01:49|0.02971609
22:01:50|0.02970989
22:01:51|0.0297188
22:01:52|0.02968517
22:01:53|0.02975523
22:01:54|0.02972899
22:01:55|0.02972899
22:01:56|0.02972899
22:01:57|0.02973661
22:01:58|0.02976635
22:01:59|0.02976635
22:02:00|0.02974281
22:02:01|0.02975975
22:02:02|0.0297594
22:02:03|0.02974
22:02:04|0.02974
22:02:05|0.02977733
22:02:07|0.02978558
22:02:07|0.02979942
22:02:08|0.02980897
22:02:09|0.02980643
22:02:11|0.0298422
22:02:13|0.02983925
22:02:13|0.02983
22:02:14|0.02979941
22:02:16|0.0298422
22:02:17|0.02982088
22:02:18|0.0298422
22:02:18|0.02985965
22:02:20|0.02985965
22:02:21|0.02985965
22:02:22|0.02985965
22:02:23|0.02981542
22:02:24|0.02981791
22:02:25|0.02981791
22:02:26|0.02982744
22:02:27|0.0298273
22:02:28|0.02988155
22:02:29|0.02988155
22:02:30|0.02980647
22:02:31|0.02980647
22:02:32|0.02983276
22:02:33|0.02988138
22:02:34|0.02984233
22:02:35|0.02980688
22:02:36|0.02988639
22:02:37|0.02985157
22:02:38|0.02985183
22:02:39|0.02988427
22:02:40|0.02986013
22:02:42|0.02985163
22:02:42|0.0298422
22:02:43|0.02982152
22:02:44|0.02988413
22:02:46|0.02988413
22:02:46|0.02984202
22:02:47|0.02984201
22:02:49|0.02984201
22:02:50|0.02985707
22:02:50|0.02986302
22:02:51|0.0298421
22:02:52|0.02983027
22:02:53|0.02983027
22:02:55|0.02983174
22:02:55|0.02984201
22:02:56|0.02985
22:02:57|0.02985412
22:02:58|0.02986604
22:02:59|0.02984222
22:03:01|0.02986902
22:03:02|0.02984224
22:03:02|0.02986948
22:03:04|0.02987014
22:03:04|0.02988424
22:03:05|0.02989634
22:03:06|0.02989634
22:03:07|0.0298273
22:03:09|0.02978728
22:03:09|0.02978728
22:03:11|0.02978558
22:03:13|0.02976005
22:03:14|0.02981372
22:03:15|0.02981372
22:03:17|0.02978728
22:03:18|0.02982152
22:03:19|0.0299
22:03:20|0.0299
22:03:21|0.0299
22:03:21|0.02993956
22:03:23|0.02996
22:03:23|0.02993357
22:03:25|0.02997
22:03:26|0.02997229
22:03:26|0.02997229
22:03:28|0.02997526
22:03:29|0.02999
22:03:30|0.02998142
22:03:31|0.02997229
22:03:32|0.02995749
22:03:33|0.02991975
22:03:34|0.02993894
22:03:35|0.02990986
22:03:37|0.02990981
22:03:38|0.02991975
22:03:39|0.02991975
22:03:40|0.02988507
22:03:41|0.02991172
22:03:42|0.02991567
22:03:44|0.02986807
22:03:45|0.02991975
22:03:45|0.02991975
22:03:47|0.02992
22:03:47|0.02991975
22:03:49|0.02991904
22:03:50|0.02991904
22:03:50|0.02990109
22:03:51|0.02991904
22:03:52|0.02991904
22:03:53|0.02990108
22:03:54|0.0299099
22:03:55|0.0299099
22:03:56|0.02988777
22:03:58|0.02988606
22:03:59|0.02988606
22:04:00|0.02988606
22:04:01|0.02984059
22:04:02|0.02981936
22:04:03|0.02981938
22:04:04|0.02980833
22:04:05|0.0298406
22:04:06|0.0298406
22:04:07|0.02982151
22:04:08|0.02982151
22:04:09|0.02984175
22:04:10|0.0298292
22:04:11|0.02982151
22:04:13|0.02986177
22:04:14|0.02987727
22:04:15|0.02985302
22:04:17|0.02982151
22:04:17|0.02982151
22:04:18|0.02982323
22:04:19|0.02982323
22:04:20|0.02980754
22:04:21|0.02982151
22:04:23|0.02983114
22:04:24|0.02984205
22:04:24|0.02984259
22:04:26|0.02982154
22:04:27|0.02978728
22:04:27|0.02981942
22:04:29|0.02980446
22:04:30|0.02980237
22:04:30|0.02982142
22:04:32|0.02980838
22:04:32|0.02980831
22:04:34|0.0298364
22:04:34|0.02984023
22:04:36|0.02984023
22:04:37|0.02985313
22:04:38|0.029853
22:04:39|0.029853
22:04:41|0.0298083
22:04:41|0.02984023
22:04:42|0.02984023
22:04:44|0.02984023
22:04:45|0.029853
22:04:46|0.02984023
22:04:47|0.02987055
22:04:47|0.02988793
22:04:49|0.02988793
22:04:50|0.02988793
22:04:51|0.02988793
22:04:51|0.02990814
22:04:52|0.02990814
22:04:53|0.02990814
22:04:55|0.02991261
22:04:56|0.02993858
22:04:57|0.02991859
22:04:58|0.02991858
22:04:59|0.02990814
22:05:00|0.02990814
22:05:01|0.02994455
22:05:02|0.02994499
22:05:03|0.02994752
22:05:04|0.02994752
22:05:05|0.02993646
22:05:06|0.02994753
22:05:07|0.02995647
22:05:08|0.02997223
22:05:09|0.02999998
22:05:10|0.02994758
22:05:11|0.02994758
22:05:12|0.02995803
22:05:14|0.02994752
22:05:14|0.02994124
22:05:15|0.02994529
22:05:17|0.02994529
22:05:18|0.02994752
22:05:19|0.02995404
22:05:20|0.0299543
22:05:21|0.0299543
22:05:22|0.02994528
22:05:23|0.02994529
22:05:25|0.02994529
22:05:25|0.02994529
22:05:26|0.02994529
22:05:27|0.02994529
22:05:28|0.02995731
22:05:30|0.02995731
22:05:30|0.02994528
22:05:31|0.02994529
22:05:33|0.02996387
22:05:33|0.02996625
22:05:35|0.02996029
22:05:35|0.02998426
22:05:36|0.02998426
22:05:37|0.02998426
22:05:39|0.0299603
22:05:40|0.02995431
22:05:40|0.02997428
22:05:41|0.02997428
22:05:42|0.02997428
22:05:43|0.02994529
22:05:44|0.02995431
22:05:45|0.02995431
22:05:47|0.0299693
22:05:47|0.02997625
22:05:48|0.02997625
22:05:49|0.02999414
22:05:50|0.02998729
22:05:52|0.0299622
22:05:53|0.02995
22:05:54|0.02995728
22:05:55|0.02995728
22:05:57|0.02995728
22:05:58|0.02996222
22:05:59|0.02997826
22:05:59|0.02997826
22:06:01|0.02997826
22:06:01|0.02996029
22:06:02|0.02998115
22:06:04|0.02997228
22:06:04|0.02997932
22:06:05|0.03005031
22:06:07|0.03005331
22:06:07|0.02999834
22:06:08|0.03002347
22:06:10|0.03001134
22:06:11|0.03000552
22:06:12|0.03000741
22:06:13|0.02999035
22:06:15|0.02999039
22:06:15|0.02999829
22:06:16|0.03002033
22:06:18|0.03010768
22:06:19|0.03011
22:06:20|0.03009232
22:06:21|0.03009743
22:06:22|0.03010733
22:06:23|0.03011899
22:06:24|0.03010573
22:06:25|0.0301199
22:06:26|0.03016587
22:06:27|0.03019607
22:06:28|0.030224
22:06:29|0.03026
22:06:31|0.03019703
22:06:32|0.03023999
22:06:33|0.03022487
22:06:34|0.0302128
22:06:35|0.03023999
22:06:36|0.03018237
22:06:37|0.0301991
22:06:37|0.03018236
22:06:39|0.03015982
22:06:40|0.03019331
22:06:41|0.03015983
22:06:42|0.0301326
22:06:43|0.030132
22:06:44|0.030132
22:06:45|0.03014771
22:06:46|0.03007502
22:06:47|0.03010867
22:06:48|0.03012053
22:06:49|0.03012133
22:06:50|0.03012133
22:06:51|0.03009714
22:06:52|0.030141
22:06:53|0.030141
22:06:54|0.03011691
22:06:55|0.03011691
22:06:56|0.03011691
22:06:57|0.03013076
22:06:58|0.0301195
22:06:59|0.03012594
22:07:00|0.03007503
22:07:01|0.03015288
22:07:02|0.03008659
22:07:03|0.03007
22:07:04|0.03003
22:07:06|0.03002034
22:07:06|0.03002034
22:07:07|0.03001403
22:07:08|0.03002525
22:07:09|0.03001313
22:07:10|0.03002341
22:07:11|0.03010517
22:07:12|0.03009016
22:07:13|0.03009239
22:07:14|0.03009239
22:07:16|0.03009239
22:07:18|0.03012989
22:07:19|0.03017273
22:07:19|0.03022655
22:07:21|0.0302074
22:07:22|0.03022654
22:07:23|0.03023
22:07:24|0.03017475
22:07:25|0.03020513
22:07:26|0.03020623
22:07:26|0.03019704
22:07:28|0.03021913
22:07:29|0.03016045
22:07:30|0.03018728
22:07:31|0.0301784
22:07:32|0.03020047
22:07:33|0.03020047
22:07:34|0.03020311
22:07:35|0.03020046
22:07:36|0.03020841
22:07:37|0.03020048
22:07:38|0.03024122
22:07:39|0.0302238
22:07:40|0.03021512
22:07:41|0.0302641
22:07:42|0.03025166
22:07:43|0.0302651
22:07:45|0.03024133
22:07:46|0.03026811
22:07:47|0.03026814
22:07:47|0.03025298
22:07:48|0.0302623
22:07:50|0.03029699
22:07:51|0.03024996
22:07:51|0.03023137
22:07:52|0.03023137
22:07:54|0.03025601
22:07:55|0.03025602
22:07:56|0.03023177
22:07:57|0.03016
22:07:58|0.03013279
22:07:59|0.03013279
22:08:00|0.03013279
22:08:01|0.03017494
22:08:02|0.03015286
22:08:03|0.03017141
22:08:04|0.03017141
22:08:05|0.03016522
22:08:06|0.03016523
22:08:07|0.03016523
22:08:08|0.03017494
22:08:09|0.03010146
22:08:10|0.03010872
22:08:11|0.03006314
22:08:12|0.03007331
22:08:13|0.03005337
22:08:14|0.03005337
22:08:15|0.03003341
22:08:17|0.03006794
22:08:17|0.0300203
22:08:18|0.03001652
22:08:20|0.03002025
22:08:22|0.02999818
22:08:23|0.03017372
22:08:24|0.0301092
22:08:24|0.0301308
22:08:25|0.0301308
22:08:27|0.0301308
22:08:27|0.0301308
22:08:28|0.0301308
22:08:30|0.03012655
22:08:31|0.03012946
22:08:32|0.03012948
22:08:32|0.03012948
22:08:34|0.0301292
22:08:35|0.03011357
22:08:35|0.03009635
22:08:37|0.03009979
22:08:38|0.03013397
22:08:38|0.03013397
22:08:39|0.03012168
22:08:40|0.03012168
22:08:41|0.03011874
22:08:43|0.03011874
22:08:44|0.03009759
22:08:45|0.03013397
22:08:46|0.03013397
22:08:47|0.03013397
22:08:48|0.03012427
22:08:49|0.03012427
22:08:50|0.03011874
22:08:51|0.03011874
22:08:52|0.0301308
22:08:53|0.03013078
22:08:54|0.03013078
22:08:55|0.03013078
22:08:56|0.03014405
22:08:57|0.03014405
22:08:58|0.03013398
22:08:59|0.0301441
22:09:00|0.03013975
22:09:01|0.03016538
22:09:02|0.03015927
22:09:03|0.03012027
22:09:04|0.03012027
22:09:05|0.03012027
22:09:06|0.03012027
22:09:08|0.03014877
22:09:08|0.03005685
22:09:10|0.03004241
22:09:10|0.03005384
22:09:11|0.03004103
22:09:12|0.03004896
22:09:14|0.03004896
22:09:15|0.0300955
22:09:16|0.03009813
22:09:17|0.03013456
22:09:19|0.03010906
22:09:19|0.03010906
22:09:21|0.03010871
22:09:22|0.03008766
22:09:23|0.03008766
22:09:23|0.03008444
22:09:24|0.03010974
22:09:25|0.03010974
22:09:26|0.03007697
22:09:28|0.03005801
22:09:29|0.03004716
22:09:30|0.03005799
22:09:31|0.03007697
22:09:32|0.03007697
22:09:33|0.03007697
22:09:34|0.0301042
22:09:35|0.0301042
22:09:36|0.03008235
22:09:37|0.03006449
22:09:38|0.0300787
22:09:39|0.0300787
22:09:40|0.0300787
22:09:41|0.03011578
22:09:42|0.03011131
22:09:43|0.0300937
22:09:44|0.0300937
22:09:45|0.0300937
22:09:46|0.03014578
22:09:47|0.03016394
22:09:48|0.03010878
22:09:49|0.03007279
22:09:50|0.03005084
22:09:51|0.03003646
22:09:52|0.03003643
22:09:53|0.03003643
22:09:54|0.03002443
22:09:55|0.03
22:09:56|0.0300435
22:09:57|0.0300315
22:09:58|0.03000367
22:10:00|0.03000985
22:10:01|0.03
22:10:01|0.02992111
22:10:03|0.02998633
22:10:04|0.0299876
22:10:04|0.02995851
22:10:05|0.02997702
22:10:06|0.02996543
22:10:08|0.02997701
22:10:08|0.0300144
22:10:09|0.02996543
22:10:11|0.02987777
22:10:12|0.02991382
22:10:13|0.02987779
22:10:14|0.02988303
22:10:15|0.02984501
22:10:16|0.02986211
22:10:17|0.02983541
22:10:19|0.02984697
22:10:19|0.02986727
22:10:20|0.02984616
22:10:21|0.02983601
22:10:22|0.02983541
22:10:24|0.02982413
22:10:25|0.02982412
22:10:26|0.02982413
22:10:27|0.02984634
22:10:28|0.02984632
22:10:29|0.02984632
22:10:30|0.02984632
22:10:31|0.02984632
22:10:32|0.02980001
22:10:33|0.02981691
22:10:34|0.02980001
22:10:35|0.02980001
22:10:36|0.02983137
22:10:37|0.02983137
22:10:38|0.02983137
22:10:39|0.02983018
22:10:40|0.0298436
22:10:41|0.02987651
22:10:42|0.02984709
22:10:43|0.0298762
22:10:44|0.02988777
22:10:45|0.02988777
22:10:46|0.02988777
22:10:47|0.02988777
22:10:48|0.02990944
22:10:49|0.02990987
22:10:50|0.02988897
22:10:51|0.0299154
22:10:52|0.02992876
22:10:53|0.0299198
22:10:54|0.02997928
22:10:55|0.03000933
22:10:56|0.03002457
22:10:57|0.03002457
22:10:59|0.03002971
22:10:59|0.03002971
22:11:00|0.03002033
22:11:02|0.03001763
22:11:03|0.03003555
22:11:04|0.0299967
22:11:05|0.03
22:11:06|0.02996902
22:11:07|0.02999153
22:11:08|0.02997271
22:11:09|0.02990537
22:11:10|0.02992257
22:11:10|0.02992257
22:11:12|0.02989272
22:11:13|0.02989272
22:11:14|0.02989272
22:11:15|0.02986726
22:11:15|0.02986726
22:11:16|0.02986728
22:11:17|0.02992259
22:11:20|0.02995001
22:11:21|0.02994359
22:11:22|0.02994707
22:11:24|0.02999459
22:11:25|0.02999459
22:11:26|0.02997307
22:11:27|0.02998228
22:11:28|0.02998228
22:11:28|0.02996758
22:11:30|0.02996758
22:11:30|0.02997307
22:11:31|0.02999158
22:11:32|0.03
22:11:34|0.03
22:11:34|0.02997901
22:11:35|0.02999999
22:11:37|0.02996
22:11:38|0.02996
22:11:38|0.02996458
22:11:40|0.02996458
22:11:41|0.02996458
22:11:42|0.0299883
22:11:43|0.02999127
22:11:44|0.0299917
22:11:45|0.0299917
22:11:46|0.02994234
22:11:47|0.02999127
22:11:48|0.02999127
22:11:49|0.02999822
22:11:50|0.029982
22:11:51|0.029982
22:11:53|0.03002732
22:11:53|0.02999172
22:11:55|0.02999172
22:11:55|0.02999737
22:11:56|0.02999737
22:11:58|0.02995411
22:11:58|0.02998986
22:11:59|0.02998986
22:12:00|0.02998986
22:12:01|0.02997304
22:12:02|0.02997304
22:12:03|0.02997303
22:12:04|0.02997603
22:12:05|0.02997603
22:12:06|0.0299917
22:12:07|0.0299917
22:12:08|0.0299917
22:12:09|0.02998987
22:12:10|0.02998987
22:12:11|0.02998987
22:12:12|0.03000001
22:12:13|0.03000001
22:12:14|0.03002031
22:12:15|0.03002031
22:12:16|0.03002032
22:12:17|0.03004942
22:12:18|0.0300412
22:12:20|0.03004119
22:12:21|0.03004119
22:12:22|0.03007279
22:12:24|0.0300412
22:12:25|0.03004119
22:12:25|0.03004121
22:12:26|0.03004877
22:12:28|0.0300412
22:12:29|0.0300412
22:12:30|0.0300412
22:12:30|0.03004121
22:12:31|0.0300412
22:12:32|0.0300412
22:12:33|0.03005879
22:12:34|0.03005879
22:12:36|0.03000837
22:12:36|0.03000837
22:12:38|0.03000837
22:12:38|0.03001258
22:12:39|0.03003377
22:12:41|0.03003377
22:12:41|0.03003377
22:12:42|0.03003377
22:12:43|0.03003377
22:12:45|0.03003377
22:12:46|0.03003377
22:12:46|0.03003377
22:12:47|0.03002459
22:12:48|0.03002459
22:12:49|0.03002459
22:12:50|0.03002459
22:12:51|0.03002459
22:12:53|0.0300274
22:12:53|0.0300274
22:12:55|0.03004119
22:12:56|0.03002779
22:12:56|0.03005331
22:12:57|0.03003059
22:12:58|0.03003059
22:12:59|0.03005173
22:13:00|0.03005173
22:13:01|0.03005173
22:13:02|0.03005173
22:13:04|0.03005173
22:13:05|0.03005173
22:13:06|0.03005173
22:13:08|0.0300105
22:13:08|0.0300105
22:13:09|0.0300105
22:13:10|0.0300105
22:13:11|0.03003378
22:13:13|0.03001564
22:13:14|0.03003378
22:13:14|0.03003378
22:13:15|0.03003378
22:13:16|0.03003378
22:13:17|0.03003378
22:13:19|0.03004859
22:13:19|0.0300679
22:13:21|0.030057
22:13:22|0.03007279
22:13:24|0.0300665
22:13:24|0.03008177
22:13:26|0.03009759
22:13:27|0.03009758
22:13:28|0.03006039
22:13:29|0.03006039
22:13:30|0.03006959
22:13:31|0.03006958
22:13:32|0.03006958
22:13:33|0.03006659
22:13:34|0.03006039
22:13:35|0.03006039
22:13:36|0.03006962
22:13:37|0.03006962
22:13:38|0.03005319
22:13:40|0.03006076
22:13:41|0.03003676
22:13:41|0.03004514
22:13:42|0.03004513
22:13:43|0.03004513
22:13:44|0.03004275
22:13:45|0.03003676
22:13:46|0.03003676
22:13:47|0.03003676
22:13:48|0.03004275
22:13:49|0.03004274
22:13:50|0.03004275
22:13:51|0.03004275
22:13:52|0.03004275
22:13:53|0.03004275
22:13:55|0.03002161
22:13:55|0.03002161
22:13:57|0.03004576
22:13:57|0.03004277
22:13:58|0.03004576
22:13:59|0.03003058
22:14:00|0.03003058
22:14:02|0.03003058
22:14:03|0.03002161
22:14:04|0.03002158
22:14:04|0.03002158
22:14:06|0.03002158
22:14:06|0.03002158
22:14:08|0.03
22:14:08|0.03001274
22:14:09|0.03001274
22:14:10|0.0300222
22:14:11|0.0300222
22:14:12|0.03001877
22:14:14|0.03000001
22:14:15|0.03
22:14:15|0.02995404
22:14:17|0.02994439
22:14:18|0.02993216
22:14:19|0.02993217
22:14:19|0.02990986
22:14:20|0.02992821
22:14:22|0.02991191
22:14:24|0.02989019
22:14:24|0.02986569
22:14:26|0.02982178
22:14:27|0.02982178
22:14:28|0.02982178
22:14:29|0.02982178
22:14:30|0.02982178
22:14:31|0.02984569
22:14:33|0.0298783
22:14:34|0.02989019
22:14:34|0.02982259
22:14:35|0.02987407
22:14:36|0.02987407
22:14:38|0.02987407
22:14:39|0.02986968
22:14:39|0.02991541
22:14:41|0.02991541
22:14:41|0.02992692
22:14:43|0.02993414
22:14:44|0.02993414
22:14:44|0.02993414
22:14:45|0.02993414
22:14:46|0.0299273
22:14:47|0.02992721
22:14:49|0.0299241
22:14:49|0.02990643
22:14:51|0.02994844
22:14:52|0.02994844
22:14:53|0.02994844
22:14:54|0.02994844
22:14:55|0.02993357
22:14:55|0.02993357
22:14:57|0.02993357
22:14:58|0.02993357
22:14:58|0.02994256
22:15:00|0.02994256
22:15:01|0.02994418
22:15:02|0.02992323
22:15:03|0.02992323
22:15:04|0.02992323
22:15:05|0.02994867
22:15:06|0.02994867
22:15:07|0.02994867
22:15:08|0.02994867
22:15:09|0.02992921
22:15:10|0.02991543
22:15:11|0.02991543
22:15:11|0.02995311
22:15:12|0.02993196
22:15:14|0.02994718
22:15:16|0.02993198
22:15:16|0.02993198
22:15:18|0.02992624
22:15:18|0.02992624
22:15:20|0.0299295
22:15:20|0.02993188
22:15:21|0.02993188
22:15:22|0.02993043
22:15:24|0.02993043
22:15:24|0.02991573
22:15:26|0.02991573
22:15:26|0.02988062
22:15:27|0.02988062
22:15:29|0.02983967
22:15:29|0.02984355
22:15:31|0.02981813
22:15:31|0.02981814
22:15:33|0.02983952
22:15:33|0.02983355
22:15:34|0.02983355
22:15:35|0.02981813
22:15:37|0.02977777
22:15:38|0.02980058
22:15:39|0.02980059
22:15:39|0.02978563
22:15:40|0.02983052
22:15:42|0.02983052
22:15:43|0.0298734
22:15:44|0.02986014
22:15:45|0.02983052
22:15:46|0.0298511
22:15:47|0.0298511
22:15:47|0.02986568
22:15:49|0.02986146
22:15:50|0.0298527
22:15:51|0.0298527
22:15:52|0.0298527
22:15:53|0.02985414
22:15:54|0.02985271
22:15:55|0.02985271
22:15:56|0.02985271
22:15:57|0.02989027
22:15:58|0.02989027
22:15:59|0.02989027
22:16:00|0.0298078
22:16:01|0.02985796
22:16:02|0.02986563
22:16:03|0.02986225
22:16:04|0.02987378
22:16:05|0.02987872
22:16:06|0.02989502
22:16:07|0.02989502
22:16:08|0.02989502
22:16:09|0.02989502
22:16:10|0.02990096
22:16:11|0.02990096
22:16:12|0.02990096
22:16:13|0.02990096
22:16:14|0.02990096
22:16:15|0.02990096
22:16:16|0.029911
22:16:17|0.02993675
22:16:18|0.02993675
22:16:19|0.02993675
22:16:20|0.02993495
22:16:21|0.02993495
22:16:22|0.02995761
22:16:23|0.02995761
22:16:24|0.02995761
22:16:25|0.02992271
22:16:26|0.02993377
22:16:28|0.02986431
22:16:29|0.02985029
22:16:31|0.02985029
22:16:32|0.02985029
22:16:32|0.02985029
22:16:33|0.02983273
22:16:35|0.02981835
22:16:35|0.02981263
22:16:37|0.02981263
22:16:37|0.02981561
22:16:38|0.02979
22:16:40|0.02979
22:16:40|0.02977777
22:16:42|0.0297277
22:16:42|0.0297444
22:16:44|0.02975523
22:16:45|0.02972
22:16:46|0.0297391
22:16:46|0.0297289
22:16:48|0.02972143
22:16:49|0.02973317
22:16:49|0.02976544
22:16:50|0.02976545
22:16:51|0.02976545
22:16:53|0.02976059
22:16:53|0.02974486
22:16:55|0.02976176
22:16:56|0.02976176
22:16:57|0.02976912
22:16:58|0.02971587
22:16:59|0.029673
22:17:00|0.02966001
22:17:01|0.02967741
22:17:02|0.02967355
22:17:03|0.0296774
22:17:04|0.02966687
22:17:05|0.02965244
22:17:06|0.02967048
22:17:07|0.02965935
22:17:08|0.02969802
22:17:09|0.02968904
22:17:10|0.02966232
22:17:11|0.02966232
22:17:13|0.02964667
22:17:13|0.02968895
22:17:14|0.02964748
22:17:15|0.02964749
22:17:17|0.02965341
22:17:17|0.02965341
22:17:18|0.02965341
22:17:19|0.02966232
22:17:20|0.02965752
22:17:21|0.02965752
22:17:22|0.02967941
22:17:24|0.02967941
22:17:25|0.02967941
22:17:26|0.02967941
22:17:27|0.02967941
22:17:27|0.02967941
22:17:29|0.02967941
22:17:30|0.02972004
22:17:31|0.02972099
22:17:32|0.02972099
22:17:33|0.02972099
22:17:33|0.029707
22:17:35|0.029707
22:17:36|0.02971505
22:17:37|0.02971505
22:17:38|0.029698
22:17:39|0.029698
22:17:40|0.029698
22:17:41|0.02973313
22:17:42|0.02973137
22:17:43|0.02970689
22:17:44|0.02971181
22:17:45|0.0297
22:17:46|0.0297
22:17:47|0.0297
22:17:48|0.0297
22:17:49|0.0297
22:17:50|0.02968199
22:17:51|0.02968199
22:17:52|0.02968314
22:17:53|0.02971676
22:17:54|0.02971676
22:17:55|0.02971676
22:17:57|0.02971676
22:17:57|0.02971676
22:17:59|0.02971802
22:17:59|0.02971802
22:18:00|0.02971802
22:18:01|0.02971802
22:18:03|0.02971802
22:18:04|0.02975523
22:18:05|0.02975523
22:18:05|0.02974001
22:18:07|0.0297299
22:18:07|0.0297299
22:18:09|0.02973499
22:18:09|0.02973499
22:18:11|0.02973499
22:18:11|0.02973499
22:18:13|0.02974475
22:18:14|0.02974475
22:18:15|0.029735
22:18:16|0.02975663
22:18:17|0.0297596
22:18:18|0.02974929
22:18:19|0.02974929
22:18:20|0.02974929
22:18:21|0.02974929
22:18:22|0.02978668
22:18:23|0.02978668
22:18:24|0.02978668
22:18:25|0.02978668
22:18:27|0.02978668
22:18:28|0.02978668
22:18:30|0.02978966
22:18:31|0.02978966
22:18:32|0.0298065
22:18:33|0.0298065
22:18:34|0.02980649
22:18:35|0.0298271
22:18:36|0.0298271
22:18:37|0.02980848
22:18:38|0.02980843
22:18:39|0.02984048
22:18:40|0.02982942
22:18:41|0.02982557
22:18:42|0.02982557
22:18:43|0.02982557
22:18:44|0.02982348
22:18:45|0.0298065
22:18:46|0.02984926
22:18:47|0.02984627
22:18:48|0.02984627
22:18:49|0.02984627
22:18:50|0.02984999
22:18:51|0.02984627
22:18:52|0.02984627
22:18:53|0.02983435
22:18:54|0.0298582
22:18:55|0.0298582
22:18:56|0.02983836
22:18:57|0.02982557
22:18:58|0.02984031
22:18:59|0.02982558
22:19:00|0.02982557
22:19:02|0.02982557
22:19:03|0.02982645
22:19:03|0.02982645
22:19:04|0.02982645
22:19:05|0.02982947
22:19:07|0.02982947
22:19:07|0.02982947
22:19:08|0.02982947
22:19:10|0.02982947
22:19:11|0.02982947
22:19:12|0.02982947
22:19:13|0.02982644
22:19:13|0.02982948
22:19:14|0.0298295
22:19:16|0.02982951
22:19:17|0.02982951
22:19:18|0.02982951
22:19:19|0.02982951
22:19:19|0.02982951
22:19:20|0.02982951
22:19:21|0.02983239
22:19:22|0.02986
22:19:23|0.02984624
22:19:24|0.02986118
22:19:25|0.02986116
22:19:27|0.02986116
22:19:28|0.02984624
22:19:29|0.02984624
22:19:30|0.02984624
22:19:31|0.02984624
22:19:32|0.02984624
22:19:34|0.02985021
22:19:35|0.02985021
22:19:36|0.02985021
22:19:37|0.02985021
22:19:38|0.02985021
22:19:39|0.0298502
22:19:40|0.0298502
22:19:41|0.02984626
22:19:43|0.02984624
22:19:43|0.02986118
22:19:44|0.0298698
22:19:46|0.0298502
22:19:47|0.0298502
22:19:47|0.02987
22:19:48|0.02985022
22:19:50|0.02987995
22:19:50|0.02987
22:19:51|0.02985021
22:19:52|0.02985021
22:19:53|0.02982347
22:19:54|0.02982347
22:19:56|0.02982347
22:19:56|0.02983431
22:19:57|0.02982347
22:19:58|0.02982347
22:19:59|0.02983435
22:20:00|0.02983435
22:20:02|0.02983435
22:20:02|0.02983435
22:20:03|0.02983435
22:20:05|0.02983435
22:20:06|0.02983435
22:20:07|0.02983832
22:20:08|0.02983832
22:20:08|0.02981753
22:20:10|0.02980034
22:20:11|0.02981753
22:20:12|0.02984048
22:20:13|0.02984048
22:20:14|0.02981456
22:20:15|0.02981456
22:20:16|0.02977874
22:20:17|0.02977874
22:20:18|0.02977874
22:20:19|0.02981944
22:20:20|0.02981944
22:20:21|0.02977733
22:20:22|0.02977733
22:20:23|0.02981647
22:20:24|0.02981647
22:20:25|0.02981647
22:20:26|0.02977438
22:20:27|0.0297756
22:20:28|0.02977559
22:20:30|0.02977385
22:20:30|0.02977385
22:20:31|0.0297994
22:20:32|0.0297994
22:20:33|0.0297994
22:20:34|0.0297994
22:20:36|0.0297994
22:20:37|0.0297994
22:20:37|0.02977729
22:20:39|0.0297396
22:20:39|0.0297396
22:20:40|0.0297396
22:20:42|0.02975335
22:20:43|0.02975335
22:20:44|0.02973499
22:20:45|0.02973499
22:20:46|0.02973499
22:20:46|0.02975356
22:20:47|0.02975356
22:20:48|0.02975356
22:20:49|0.02975356
22:20:50|0.02975522
22:20:52|0.02973501
22:20:53|0.02973501
22:20:53|0.02974761
22:20:55|0.02974761
22:20:55|0.02974761
22:20:57|0.02974761
22:20:58|0.02974761
22:20:59|0.02975523
22:21:00|0.02975524
22:21:01|0.02975524
22:21:02|0.02975524
22:21:03|0.02975524
22:21:04|0.02975524
22:21:05|0.02975524
22:21:06|0.02975524
22:21:08|0.02975524
22:21:08|0.02975524
22:21:09|0.02977703
22:21:11|0.02976454
22:21:11|0.02976454
22:21:13|0.02976454
22:21:13|0.02976454
22:21:15|0.02975646
22:21:16|0.02975656
22:21:17|0.02975656
22:21:17|0.02975656
22:21:19|0.02975656
22:21:20|0.02973038
22:21:20|0.02973038
22:21:21|0.02973038
22:21:23|0.02973038
22:21:23|0.02973038
22:21:25|0.02973038
22:21:26|0.02973038
22:21:26|0.02973038
22:21:27|0.02971676
22:21:29|0.02970888
22:21:31|0.02970888
22:21:32|0.02971675
22:21:33|0.02971675
22:21:34|0.02971284
22:21:36|0.02970259
22:21:36|0.02970259
22:21:37|0.0297148
22:21:39|0.0297
22:21:40|0.02970259
22:21:40|0.02971674
22:21:41|0.02971674
22:21:43|0.02969602
22:21:44|0.02970292
22:21:44|0.02970292
22:21:45|0.02970292
22:21:46|0.02970292
22:21:48|0.02970292
22:21:48|0.02971783
22:21:50|0.0297198
22:21:51|0.0297198
22:21:51|0.0297198
22:21:53|0.02971978
22:21:54|0.02971978
22:21:55|0.02971978
22:21:55|0.02969008
22:21:57|0.02969008
22:21:57|0.02969008
22:21:58|0.02969008
22:21:59|0.02969008
22:22:00|0.02969008
22:22:02|0.02969008
22:22:02|0.02970292
22:22:04|0.02971076
22:22:04|0.02971076
22:22:06|0.02967246
22:22:06|0.0296761
22:22:07|0.02967943
22:22:08|0.02967588
22:22:09|0.02967313
22:22:11|0.0296761
22:22:12|0.02967663
22:22:13|0.02967313
22:22:14|0.02967313
22:22:14|0.02967313
22:22:16|0.02967313
22:22:16|0.02967611
22:22:17|0.02967313
22:22:19|0.02967313
22:22:20|0.02969697
22:22:21|0.02969697
22:22:22|0.02969697
22:22:22|0.02967282
22:22:23|0.02967282
22:22:25|0.02965754
22:22:26|0.02965754
22:22:26|0.02966717
22:22:27|0.02965016
22:22:29|0.02965016
22:22:30|0.02965016
22:22:31|0.02965016
22:22:31|0.02965016
22:22:33|0.02965016
22:22:34|0.02965016
22:22:35|0.02965016
22:22:35|0.02965016
22:22:37|0.02968207
22:22:38|0.02967015
22:22:38|0.02967313
22:22:40|0.02967313
22:22:40|0.02967313
22:22:42|0.02967313
22:22:43|0.02967313
22:22:44|0.02968896
22:22:45|0.02968896
22:22:46|0.02968896
22:22:47|0.02965023
22:22:48|0.02967314
22:22:49|0.02970889
22:22:50|0.02972078
22:22:51|0.02977731
22:22:52|0.02976442
22:22:53|0.02976442
22:22:54|0.02976442
22:22:55|0.02976442
22:22:56|0.02978636
22:22:57|0.02978635
22:22:58|0.02979312
22:22:59|0.02981685
22:23:00|0.02981685
22:23:01|0.02981685
22:23:02|0.02980602
22:23:03|0.02981944
22:23:04|0.02983391
22:23:06|0.02985
22:23:06|0.02985944
22:23:07|0.02988431
22:23:08|0.02988431
22:23:09|0.02988431
22:23:11|0.02988434
22:23:12|0.02986839
22:23:12|0.02989023
22:23:14|0.02991033
22:23:15|0.02991153
22:23:15|0.02993298
22:23:17|0.02993298
22:23:17|0.02994925
22:23:18|0.02995999
22:23:20|0.0299493
22:23:21|0.0299493
22:23:21|0.02992246
22:23:23|0.02992246
22:23:24|0.02992246
22:23:25|0.02992246
22:23:26|0.02992246
22:23:27|0.02992246
22:23:28|0.02992246
22:23:29|0.02992246
22:23:29|0.02993835
22:23:32|0.02992
22:23:33|0.02995368
22:23:34|0.02995368
22:23:35|0.02995325
22:23:36|0.02995368
22:23:38|0.02995623
22:23:39|0.02998656
22:23:40|0.02998656
22:23:41|0.03000982
22:23:42|0.03002775
22:23:43|0.03003061
22:23:44|0.03003061
22:23:45|0.03003061
22:23:46|0.0300203
22:23:47|0.0300203
22:23:49|0.0300203
22:23:49|0.02999795
22:23:50|0.02992
22:23:52|0.02993194
22:23:53|0.02993194
22:23:54|0.02990782
22:23:54|0.02990782
22:23:56|0.02984182
22:23:56|0.02982382
22:23:58|0.02982382
22:23:59|0.02982
22:23:59|0.02982
22:24:01|0.0298435
22:24:01|0.02984353
22:24:03|0.02982683
22:24:03|0.02980882
22:24:04|0.02977582
22:24:05|0.02974882
22:24:07|0.02972
22:24:07|0.02973971
22:24:08|0.02974758
22:24:10|0.02974758
22:24:11|0.02974758
22:24:11|0.02974758
22:24:14|0.02974758
22:24:14|0.02973083
22:24:15|0.02973083
22:24:16|0.02975783
22:24:18|0.02975783
22:24:18|0.0297259
22:24:19|0.02972538
22:24:20|0.02970326
22:24:21|0.02971353
22:24:22|0.02970326
22:24:23|0.02970326
22:24:24|0.02971348
22:24:25|0.02974001
22:24:26|0.02974001
22:24:27|0.0297254
22:24:29|0.0297254
22:24:29|0.02972244
22:24:30|0.02974677
22:24:32|0.02974677
22:24:32|0.02973314
22:24:35|0.02973314
22:24:36|0.0297222
22:24:37|0.02971772
22:24:38|0.02971772
22:24:39|0.02971568
22:24:41|0.02969
22:24:41|0.02970583
22:24:43|0.02969989
22:24:44|0.02970286
22:24:45|0.02968207
22:24:46|0.02968207
22:24:46|0.02968207
22:24:47|0.02968207
22:24:48|0.0296791
22:24:50|0.02967019
22:24:51|0.0296482
22:24:51|0.02965117
22:24:52|0.02966008
22:24:53|0.02963524
22:24:54|0.0296482
22:24:55|0.02966683
22:24:56|0.02965117
22:24:58|0.02965711
22:24:58|0.02966008
22:25:00|0.02966305
22:25:01|0.02966645
22:25:01|0.02965301
22:25:03|0.02968895
22:25:03|0.02966683
22:25:05|0.02965339
22:25:06|0.02966305
22:25:07|0.02966305
22:25:07|0.02966008
22:25:08|0.02966008
22:25:10|0.02964718
22:25:11|0.02964718
22:25:11|0.02966686
22:25:13|0.02966686
22:25:14|0.02966686
22:25:15|0.02962069
22:25:15|0.02961997
22:25:17|0.02955237
22:25:18|0.02952278
22:25:19|0.02950563
22:25:19|0.02950563
22:25:21|0.02949
22:25:22|0.02948188
22:25:23|0.02950598
22:25:24|0.02950598
22:25:25|0.02950127
22:25:25|0.02953274
22:25:26|0.02955613
22:25:28|0.02955018
22:25:29|0.02954553
22:25:30|0.02954553
22:25:30|0.02958821
22:25:32|0.0295888
22:25:32|0.02959242
22:25:34|0.0296259
22:25:35|0.02962741
22:25:36|0.02961048
22:25:37|0.02961048
22:25:38|0.0296006
22:25:39|0.0296006
22:25:40|0.0296274
22:25:41|0.0296274
22:25:42|0.0296274
22:25:43|0.02963929
22:25:44|0.02963929
22:25:45|0.02965577
22:25:46|0.02967312
22:25:47|0.02967312
22:25:48|0.02967313
22:25:49|0.02968
22:25:50|0.02966944
22:25:51|0.02966944
22:25:52|0.02966944
22:25:53|0.02966353
22:25:54|0.02966352
22:25:55|0.02965761
22:25:56|0.02965767
22:25:57|0.02965466
22:25:58|0.02965003
22:25:59|0.02966895
22:26:00|0.02966895
22:26:02|0.02966895
22:26:02|0.02965
22:26:03|0.02965
22:26:05|0.02965003
22:26:05|0.02965424
22:26:06|0.02965424
22:26:07|0.02965424
22:26:08|0.02965424
22:26:09|0.02965424
22:26:10|0.0296779
22:26:12|0.02969275
22:26:13|0.02969275
22:26:13|0.02969275
22:26:15|0.02969275
22:26:15|0.02968711
22:26:16|0.02968711
22:26:17|0.02968711
22:26:19|0.02970668
22:26:19|0.02970668
22:26:21|0.02970668
22:26:21|0.02969317
22:26:22|0.02969317
22:26:24|0.02970668
22:26:24|0.02974
22:26:25|0.02971388
22:26:26|0.02971388
22:26:27|0.02971388
22:26:28|0.02974387
22:26:29|0.02974387
22:26:30|0.02974387
22:26:32|0.02972605
22:26:33|0.02972605
22:26:34|0.02972605
22:26:35|0.0297498
22:26:36|0.02972605
22:26:38|0.02972605
22:26:39|0.02972605
22:26:40|0.02971388
22:26:41|0.02971388
22:26:42|0.02977357
22:26:42|0.02976738
22:26:43|0.02977999
22:26:45|0.02978099
22:26:46|0.02981835
22:26:46|0.02979435
22:26:47|0.02983
22:26:49|0.02983594
22:26:49|0.02983891
22:26:51|0.02983891
22:26:53|0.02984188
22:26:54|0.02982674
22:26:55|0.02988
22:26:55|0.02989
22:26:57|0.02988643
22:26:58|0.02984359
22:26:59|0.02985969
22:26:59|0.02988062
22:27:00|0.0299
22:27:01|0.0299
22:27:02|0.02990424
22:27:04|0.02990424
22:27:05|0.02990424
22:27:06|0.02988317
22:27:07|0.02987715
22:27:08|0.02985024
22:27:09|0.02984127
22:27:10|0.02985376
22:27:12|0.02984127
22:27:13|0.02984127
22:27:13|0.02985025
22:27:14|0.02985025
22:27:15|0.02987158
22:27:16|0.02983839
22:27:17|0.02988643
22:27:18|0.02988643
22:27:20|0.02989534
22:27:21|0.02989534
22:27:22|0.02988276
22:27:22|0.0298983
22:27:23|0.02988643
22:27:25|0.02988643
22:27:26|0.02988643
22:27:26|0.02990425
22:27:27|0.02990425
22:27:28|0.02990425
22:27:29|0.02990425
22:27:30|0.02993098
22:27:32|0.02996847
22:27:32|0.02994557
22:27:33|0.02995151
22:27:35|0.02995151
22:27:35|0.02996846
22:27:37|0.02993063
22:27:38|0.02993063
22:27:40|0.02993363
22:27:41|0.02993363
22:27:42|0.02993957
22:27:43|0.02996315
22:27:44|0.02996315
22:27:45|0.02996315
22:27:46|0.02996315
22:27:47|0.02996315
22:27:49|0.02988062
22:27:49|0.02984759
22:27:51|0.02984759
22:27:52|0.02986761
22:27:53|0.02986761
22:27:54|0.02986761
22:27:55|0.02986761
22:27:56|0.02989073
22:27:57|0.02989073
22:27:58|0.0298841
22:27:58|0.02984691
22:28:00|0.02984691
22:28:00|0.029845
22:28:02|0.02981696
22:28:03|0.02977211
22:28:03|0.02974775
22:28:05|0.0297773
22:28:07|0.02975521
22:28:07|0.0297452
22:28:08|0.0297452
22:28:09|0.0297482
22:28:10|0.0297482
22:28:11|0.02973325
22:28:12|0.02974222
22:28:14|0.02973327
22:28:14|0.02973327
22:28:15|0.02973327
22:28:17|0.0297452
22:28:18|0.02988779
22:28:19|0.02986569
22:28:20|0.02988541
22:28:21|0.029894
22:28:22|0.02984771
22:28:23|0.02984771
22:28:24|0.0298657
22:28:25|0.0298657
22:28:26|0.02986569
22:28:27|0.02984622
22:28:28|0.02983877
22:28:29|0.02983881
22:28:30|0.02983881
22:28:31|0.02987
22:28:32|0.02983579
22:28:33|0.02983579
22:28:34|0.02983579
22:28:35|0.02984091
22:28:37|0.02984091
22:28:39|0.02984091
22:28:39|0.02984091
22:28:41|0.02984102
22:28:41|0.02983415
22:28:43|0.02984091
22:28:44|0.02983413
22:28:44|0.0298178
22:28:46|0.02981779
22:28:47|0.02980025
22:28:47|0.02982218
22:28:49|0.02982218
22:28:49|0.02982218
22:28:51|0.02982218
22:28:52|0.02981322
22:28:53|0.02982219
22:28:54|0.02982219
22:28:55|0.02983066
22:28:55|0.02981023
22:28:57|0.02981023
22:28:58|0.02981023
22:28:58|0.02981023
22:29:00|0.02982219
22:29:01|0.02982219
22:29:02|0.02982219
22:29:03|0.0298192
22:29:04|0.02982518
22:29:05|0.02984198
22:29:06|0.02984198
22:29:07|0.02984198
22:29:08|0.02982219
22:29:09|0.02981727
22:29:10|0.0298082
22:29:11|0.0298082
22:29:12|0.02982218
22:29:13|0.02982218
22:29:14|0.02982218
22:29:15|0.02980001
22:29:16|0.0298
22:29:17|0.0298215
22:29:18|0.02980407
22:29:19|0.02980407
22:29:20|0.02980407
22:29:21|0.02980407
22:29:22|0.02980407
22:29:23|0.02980407
22:29:24|0.02980407
22:29:25|0.02980407
22:29:26|0.0298
22:29:27|0.02981242
22:29:28|0.02982816
22:29:29|0.02980277
22:29:31|0.02980277
22:29:31|0.02980277
22:29:32|0.02980277
22:29:33|0.02980881
22:29:35|0.02980881
22:29:36|0.02980001
22:29:37|0.0298
22:29:39|0.0298
22:29:40|0.02981349
22:29:41|0.02980283
22:29:42|0.02980283
22:29:42|0.02980582
22:29:43|0.02980582
22:29:44|0.02980283
22:29:46|0.02980283
22:29:47|0.02980007
22:29:48|0.02980007
22:29:49|0.02980007
22:29:50|0.02980007
22:29:50|0.02980007
22:29:52|0.02980008
22:29:52|0.02980008
22:29:54|0.02980009
22:29:55|0.0298
22:29:55|0.0298
22:29:56|0.02980283
22:29:57|0.02980283
22:29:59|0.02981322
22:30:00|0.02981322
22:30:01|0.02981322
22:30:02|0.02981322
22:30:03|0.02981022
22:30:04|0.0298
22:30:06|0.0298
22:30:07|0.0298
22:30:08|0.0298
22:30:08|0.0298271
22:30:10|0.02985504
22:30:11|0.02990152
22:30:12|0.02989216
22:30:13|0.02986568
22:30:14|0.02986568
22:30:15|0.02986568
22:30:16|0.02988277
22:30:16|0.02988277
22:30:17|0.02987459
22:30:19|0.02987459
22:30:19|0.02984623
22:30:21|0.02982148
22:30:21|0.02982067
22:30:23|0.0298
22:30:24|0.02980001
22:30:25|0.0298
22:30:26|0.0298
22:30:27|0.02981173
22:30:28|0.02981173
22:30:28|0.0298209
22:30:30|0.0298209
22:30:31|0.02981035
22:30:32|0.02981035
22:30:33|0.0298
22:30:34|0.0298
22:30:35|0.0298
22:30:36|0.0298
22:30:37|0.0298
22:30:39|0.0298
22:30:39|0.02980002
22:30:41|0.0298
22:30:43|0.0298
22:30:43|0.0298
22:30:45|0.02967
22:30:46|0.02963
22:30:48|0.02962201
22:30:49|0.02962201
22:30:50|0.02962201
22:30:51|0.02962039
22:30:51|0.02962531
22:30:53|0.02952992
22:30:54|0.02955991
22:30:55|0.02952157
22:30:56|0.02953001
22:30:57|0.02952
22:30:58|0.02951883
22:30:59|0.02950565
22:31:00|0.02950566
22:31:01|0.02950565
22:31:02|0.0294928
22:31:03|0.0294928
22:31:04|0.02952589
22:31:05|0.02952767
22:31:06|0.02951224
22:31:08|0.02951228
22:31:09|0.0294828
22:31:10|0.0294828
22:31:10|0.02949468
22:31:11|0.02946806
22:31:12|0.02946806
22:31:14|0.02947122
22:31:14|0.02947122
22:31:15|0.02949015
22:31:16|0.02949152
22:31:17|0.02948183
22:31:18|0.02946806
22:31:20|0.02946806
22:31:20|0.02948046
22:31:21|0.02931329
22:31:22|0.029307
22:31:23|0.02931287
22:31:24|0.029307
22:31:25|0.02930993
22:31:26|0.02930993
22:31:27|0.02932845
22:31:28|0.02922574
22:31:29|0.02929993
22:31:30|0.02931576
22:31:31|0.02929311
22:31:32|0.02922575
22:31:33|0.02922503
22:31:35|0.02918662
22:31:35|0.02918168
22:31:36|0.02920796
22:31:37|0.0291992
22:31:38|0.0291992
22:31:40|0.0291992
22:31:41|0.02921066
22:31:42|0.02923838
22:31:43|0.02922084
22:31:45|0.02922084
22:31:46|0.02924594
22:31:47|0.02924594
22:31:48|0.02926053
22:31:49|0.02927746
22:31:50|0.02929135
22:31:51|0.02930117
22:31:52|0.02931576
22:31:53|0.02935158
22:31:54|0.02935158
22:31:55|0.02931567
22:31:57|0.02937834
22:31:57|0.02937834
22:31:59|0.02937732
22:32:00|0.02939
22:32:01|0.02937733
22:32:02|0.02937834
22:32:02|0.02936896
22:32:03|0.02936896
22:32:05|0.02936897
22:32:06|0.02936897
22:32:07|0.02936897
22:32:08|0.02939462
22:32:09|0.02939617
22:32:09|0.02939617
22:32:10|0.02939617
22:32:11|0.02939617
22:32:12|0.02940046
22:32:13|0.02941999
22:32:15|0.02941999
22:32:15|0.02944597
22:32:16|0.02943842
22:32:17|0.02943842
22:32:18|0.02940183
22:32:19|0.02940183
22:32:21|0.02940179
22:32:22|0.02940179
22:32:22|0.02940179
22:32:23|0.02940652
22:32:24|0.02941999
22:32:26|0.02941999
22:32:26|0.02942913
22:32:27|0.02942913
22:32:29|0.02942405
22:32:29|0.02942696
22:32:30|0.02942696
22:32:31|0.02941999
22:32:33|0.02941999
22:32:33|0.02941215
22:32:34|0.02941215
22:32:36|0.02940046
22:32:36|0.02937362
22:32:37|0.02937362
22:32:38|0.02937362
22:32:40|0.02937362
22:32:42|0.0293744
22:32:43|0.0293744
22:32:43|0.0293744
22:32:45|0.02931467
22:32:46|0.02932745
22:32:47|0.02932781
22:32:47|0.02929727
22:32:48|0.02928537
22:32:50|0.02926779
22:32:51|0.02926779
22:32:51|0.02926779
22:32:53|0.02929254
22:32:54|0.02929254
22:32:55|0.02929254
22:32:56|0.0293
22:32:57|0.02930226
22:32:58|0.02930226
22:32:59|0.02930226
22:33:00|0.0293
22:33:01|0.0293
22:33:02|0.0293
22:33:02|0.0293
22:33:03|0.0293
22:33:05|0.02931128
22:33:06|0.02930002
22:33:07|0.02930002
22:33:07|0.02930002
22:33:09|0.0293382
22:33:09|0.0293382
22:33:11|0.0293382
22:33:12|0.0293382
22:33:13|0.02934104
22:33:14|0.02934104
22:33:15|0.02934104
22:33:16|0.02934104
22:33:17|0.0293153
22:33:18|0.0293153
22:33:19|0.0293153
22:33:20|0.0293153
22:33:21|0.0293153
22:33:22|0.02932643
22:33:23|0.02932639
22:33:24|0.02932639
22:33:25|0.02932639
22:33:26|0.02932639
22:33:27|0.02932639
22:33:28|0.02932639
22:33:29|0.02932932
22:33:30|0.0293382
22:33:31|0.0293382
22:33:32|0.0292654
22:33:33|0.02925477
22:33:34|0.02925477
22:33:35|0.02925477
22:33:36|0.02923
22:33:37|0.02924499
22:33:38|0.02922546
22:33:39|0.02922358
22:33:40|0.02922358
22:33:41|0.02922356
22:33:43|0.02922358
22:33:44|0.02922358
22:33:46|0.0292
22:33:48|0.0292
22:33:49|0.02922258
22:33:50|0.02922258
22:33:51|0.02921667
22:33:51|0.02921667
22:33:53|0.02921667
22:33:54|0.02921667
22:33:55|0.02921667
22:33:57|0.02921372
22:33:58|0.02921372
22:33:58|0.02921372
22:33:59|0.02922254
22:34:00|0.02922254
22:34:01|0.02923915
22:34:02|0.02925362
22:34:04|0.02925327
22:34:05|0.02925327
22:34:06|0.02925327
22:34:07|0.02925327
22:34:08|0.02925327
22:34:09|0.02925533
22:34:10|0.02925479
22:34:10|0.02925479
22:34:12|0.02925479
22:34:12|0.02925479
22:34:13|0.02925479
22:34:14|0.02925479
22:34:16|0.02920902
22:34:17|0.02920297
22:34:17|0.02917156
22:34:18|0.02916131
22:34:20|0.02917148
22:34:21|0.02917148
22:34:21|0.02917135
22:34:23|0.02917135
22:34:24|0.02917135
22:34:25|0.0291773
22:34:25|0.02917568
22:34:26|0.02915881
22:34:28|0.02915881
22:34:29|0.02916416
22:34:30|0.02916416
22:34:30|0.02917568
22:34:32|0.02915605
22:34:32|0.02915605
22:34:34|0.02915625
22:34:35|0.02915625
22:34:36|0.02916524
22:34:37|0.02916524
22:34:37|0.02916524
22:34:38|0.029161
22:34:40|0.029161
22:34:41|0.02918088
22:34:43|0.02916398
22:34:44|0.02916517
22:34:44|0.02916517
22:34:46|0.02916517
22:34:48|0.02916517
22:34:49|0.02916517
22:34:50|0.02915115
22:34:50|0.02915115
22:34:52|0.02914285
22:34:53|0.02914285
22:34:54|0.02910176
22:34:54|0.02911455
22:34:56|0.02911275
22:34:56|0.0291367
22:34:58|0.0291367
22:34:58|0.02912281
22:35:00|0.02912281
22:35:01|0.02912281
22:35:02|0.02912281
22:35:03|0.02913287
22:35:04|0.02913287
22:35:05|0.02913287
22:35:06|0.02913287
22:35:07|0.02914638
22:35:08|0.02914638
22:35:09|0.02918486
22:35:10|0.02923285
22:35:11|0.02923291
22:35:12|0.02923291
22:35:13|0.02923291
22:35:14|0.02923291
22:35:15|0.02922581
22:35:16|0.02922707
22:35:17|0.02919584
22:35:18|0.02921174
22:35:19|0.02921142
22:35:20|0.02921828
22:35:21|0.02920791
22:35:22|0.02920791
22:35:23|0.02920791
22:35:24|0.02920791
22:35:25|0.02922578
22:35:26|0.02922088
22:35:27|0.02921667
22:35:28|0.02921667
22:35:29|0.02921667
22:35:30|0.02923572
22:35:31|0.02922839
22:35:32|0.02922839
22:35:33|0.02923718
22:35:34|0.02923718
22:35:35|0.02924893
22:35:36|0.02923425
22:35:37|0.02923425
22:35:38|0.02923425
22:35:39|0.0292091
22:35:40|0.02922371
22:35:41|0.02921378
22:35:42|0.02921378
22:35:44|0.02921378
22:35:45|0.02921378
22:35:46|0.02921378
22:35:47|0.02921378
22:35:48|0.02921378
22:35:49|0.02920001
22:35:50|0.02918486
22:35:51|0.02916393
22:35:52|0.02916393
22:35:53|0.02918089
22:35:54|0.02918089
22:35:55|0.02916104
22:35:56|0.02916104
22:35:57|0.02916104
22:35:58|0.02916104
22:35:59|0.02918079
22:36:00|0.02918079
22:36:01|0.02918079
22:36:02|0.02918079
22:36:03|0.02918079
22:36:04|0.02916991
22:36:05|0.02916991
22:36:06|0.02918001
22:36:07|0.02918001
22:36:08|0.02918002
22:36:09|0.02918002
22:36:10|0.02918002
22:36:11|0.02918002
22:36:12|0.02918907
22:36:13|0.02918907
22:36:14|0.02918907
22:36:15|0.02918907
22:36:16|0.02920099
22:36:17|0.02920099
22:36:18|0.02920099
22:36:19|0.02920663
22:36:20|0.02920663
22:36:21|0.02920663
22:36:23|0.02922707
22:36:24|0.02922707
22:36:25|0.02922707
22:36:25|0.02921683
22:36:26|0.02921683
22:36:28|0.02921686
22:36:29|0.02923
22:36:30|0.02923
22:36:31|0.02929134
22:36:32|0.02929134
22:36:32|0.02929134
22:36:34|0.02928219
22:36:35|0.02931112
22:36:36|0.02927675
22:36:37|0.02927675
22:36:38|0.02927675
22:36:39|0.02927675
22:36:39|0.02930079
22:36:41|0.02930079
22:36:43|0.02928212
22:36:44|0.02928212
22:36:45|0.02928212
22:36:46|0.02927672
22:36:47|0.0292675
22:36:48|0.02924716
22:36:49|0.02924716
22:36:50|0.02924716
22:36:51|0.02928907
22:36:52|0.02928907
22:36:53|0.02928907
22:36:54|0.02928907
22:36:55|0.02928907
22:36:56|0.02928907
22:36:57|0.02926224
22:36:58|0.02926224
22:36:59|0.02925868
22:37:00|0.02926237
22:37:01|0.02925285
22:37:02|0.0292304
22:37:03|0.02923815
22:37:04|0.02923815
22:37:05|0.02923815
22:37:06|0.02923815
22:37:07|0.02923815
22:37:08|0.02923815
22:37:09|0.02923815
22:37:10|0.02924364
22:37:11|0.02924372
22:37:12|0.02924372
22:37:13|0.02923818
22:37:14|0.02923818
22:37:15|0.02923818
22:37:16|0.02925101
22:37:17|0.02924138
22:37:18|0.02924138
22:37:19|0.02924138
22:37:20|0.02924718
22:37:21|0.02924718
22:37:22|0.02924718
22:37:23|0.02924718
22:37:24|0.02924718
22:37:25|0.02924718
22:37:26|0.02925394
22:37:27|0.02925394
22:37:28|0.02925394
22:37:29|0.02925394
22:37:30|0.02925394
22:37:31|0.02925394
22:37:32|0.02925394
22:37:33|0.02925394
22:37:34|0.02925394
22:37:35|0.02925394
22:37:36|0.02925394
22:37:37|0.02925394
22:37:38|0.02925394
22:37:39|0.02925394
22:37:40|0.02925394
22:37:41|0.02925394
22:37:42|0.02925394
22:37:44|0.02925394
22:37:45|0.02925019
22:37:46|0.02925394
22:37:48|0.02925686
22:37:49|0.02925686
22:37:50|0.02925686
22:37:51|0.02925686
22:37:52|0.02925686
22:37:53|0.02925686
22:37:54|0.029258
22:37:55|0.029258
22:37:56|0.029258
22:37:57|0.02927738
22:37:58|0.02927738
22:37:59|0.02927738
22:38:00|0.02927738
22:38:01|0.02927738
22:38:02|0.02929203
22:38:03|0.02929203
22:38:04|0.02929203
22:38:05|0.02929203
22:38:06|0.02929203
22:38:07|0.02929203
22:38:08|0.02929203
22:38:09|0.02931253
22:38:10|0.02931253
22:38:11|0.02931685
22:38:12|0.02931685
22:38:13|0.02931685
22:38:14|0.02931253
22:38:15|0.02931253
22:38:16|0.02932
22:38:17|0.02932
22:38:18|0.02933
22:38:19|0.02933
22:38:20|0.02933
22:38:21|0.02933891
22:38:22|0.02933891
22:38:23|0.02933891
22:38:24|0.02932994
22:38:25|0.02932994
22:38:26|0.02932994
22:38:27|0.02934
22:38:28|0.02934
22:38:29|0.029354
22:38:30|0.02935942
22:38:31|0.02935942
22:38:32|0.02935942
22:38:33|0.02935942
22:38:34|0.02935942
22:38:35|0.02935942
22:38:36|0.02938007
22:38:37|0.02938011
22:38:39|0.02938011
22:38:39|0.02938011
22:38:40|0.02938011
22:38:41|0.02938011
22:38:43|0.0293801
22:38:44|0.0293801
22:38:44|0.0293801
22:38:45|0.02938
22:38:47|0.02938
22:38:49|0.02938001
22:38:49|0.02938
22:38:50|0.02938
22:38:52|0.02938991
22:38:53|0.02938
22:38:53|0.02938965
22:38:54|0.02938965
22:38:55|0.02938965
22:38:57|0.02938965
22:38:58|0.02938965
22:38:58|0.02938
22:39:00|0.02938
22:39:01|0.02942681
22:39:02|0.02942388
22:39:02|0.02942388
22:39:04|0.02945783
22:39:04|0.02943188
22:39:06|0.02943994
22:39:07|0.02943261
22:39:07|0.02943261
22:39:08|0.02940179
22:39:09|0.02941681
22:39:10|0.02943267
22:39:11|0.02942386
22:39:12|0.02941497
22:39:13|0.02941498
22:39:14|0.02941498
22:39:15|0.02940472
22:39:17|0.02940472
22:39:17|0.02940472
22:39:18|0.02943773
22:39:20|0.02943773
22:39:20|0.02943773
22:39:22|0.02943773
22:39:22|0.02943773
22:39:24|0.02943773
22:39:25|0.02943773
22:39:26|0.02943773
22:39:26|0.02942974
22:39:27|0.02942974
22:39:29|0.02942974
22:39:30|0.02942974
22:39:30|0.02942379
22:39:32|0.02942379
22:39:33|0.02942379
22:39:33|0.02942379
22:39:35|0.02943267
22:39:35|0.02943267
22:39:37|0.02943267
22:39:38|0.02943267
22:39:39|0.02943275
22:39:40|0.02944146
22:39:41|0.02944146
22:39:42|0.0294356
22:39:43|0.0294356
22:39:44|0.0294356
22:39:44|0.02944524
22:39:45|0.02944524
22:39:47|0.02944524
22:39:49|0.02944732
22:39:50|0.02945904
22:39:50|0.02945904
22:39:52|0.02944524
22:39:53|0.02944524
22:39:53|0.02943266
22:39:55|0.02943266
22:39:56|0.02943266
22:39:56|0.02939093
22:39:58|0.02939093
22:39:58|0.02939093
22:39:59|0.02939093
22:40:01|0.02938286
22:40:01|0.02938003
22:40:02|0.02938001
22:40:04|0.02938001
22:40:04|0.02938001
22:40:06|0.02938001
22:40:07|0.02938001
22:40:08|0.02938
22:40:09|0.02938
22:40:10|0.02938001
22:40:10|0.02938868
22:40:11|0.02938868
22:40:13|0.02938
22:40:13|0.02938856
22:40:15|0.02938856
22:40:16|0.02938856
22:40:17|0.02933553
22:40:18|0.02935141
22:40:19|0.02935141
22:40:20|0.02935141
22:40:21|0.02935141
22:40:22|0.02932958
22:40:23|0.02933383
22:40:24|0.02932383
22:40:24|0.02932383
22:40:25|0.02932383
22:40:27|0.02932383
22:40:28|0.02932383
22:40:28|0.02931795
22:40:30|0.02931795
22:40:31|0.02931795
22:40:32|0.02931795
22:40:33|0.02931795
22:40:34|0.02932383
22:40:35|0.02932383
22:40:36|0.02932383
22:40:37|0.02931206
22:40:37|0.02931206
22:40:39|0.02931206
22:40:39|0.02931206
22:40:41|0.02931206
22:40:41|0.02931206
22:40:43|0.02931206
22:40:44|0.02931206
22:40:45|0.02931206
22:40:45|0.02931206
22:40:47|0.02931206
22:40:49|0.02931206
22:40:50|0.02931206
22:40:50|0.02931206
22:40:52|0.02929135
22:40:53|0.02929135
22:40:54|0.02928152
22:40:54|0.02928152
22:40:55|0.02930157
22:40:57|0.02930157
22:40:57|0.02931039
22:40:58|0.02931039
22:41:00|0.02931039
22:41:00|0.02931039
22:41:02|0.02931039
22:41:02|0.02931039
22:41:04|0.02931039
22:41:04|0.02931039
22:41:05|0.02929135
22:41:06|0.02929135
22:41:07|0.02929135
22:41:09|0.02930745
22:41:10|0.02930745
22:41:11|0.02931504
22:41:12|0.02932798
22:41:13|0.02936573
22:41:13|0.02936573
22:41:15|0.02936573
22:41:16|0.02936573
22:41:16|0.02936573
22:41:18|0.02936573
22:41:19|0.02940123
22:41:20|0.02941002
22:41:21|0.02941002
22:41:22|0.02942271
22:41:23|0.02942271
22:41:24|0.02942271
22:41:25|0.02942271
22:41:26|0.02942271
22:41:27|0.02942271
22:41:28|0.02939922
22:41:29|0.02939922
22:41:30|0.02939922
22:41:31|0.02939922
22:41:32|0.02939922
22:41:33|0.02940333
22:41:34|0.02940333
22:41:35|0.02940333
22:41:36|0.02942174
22:41:37|0.02942174
22:41:38|0.02942444
22:41:39|0.02942444
22:41:40|0.02942444
22:41:41|0.02942444
22:41:42|0.02942444
22:41:43|0.02942444
22:41:44|0.02942444
22:41:45|0.02942444
22:41:46|0.02942174
22:41:47|0.02945392
22:41:48|0.02945392
22:41:49|0.02945392
22:41:51|0.02942391
22:41:52|0.02942391
22:41:53|0.02942391
22:41:54|0.02942391
22:41:55|0.02943639
22:41:55|0.02943639
22:41:57|0.02943639
22:41:58|0.02944811
22:41:59|0.02944811
22:42:00|0.02944811
22:42:01|0.02944811
22:42:02|0.02944811
22:42:04|0.02945463
22:42:05|0.02943554
22:42:05|0.02943554
22:42:07|0.02943554
22:42:08|0.02942086
22:42:08|0.02942086
22:42:09|0.02942086
22:42:11|0.02942086
22:42:12|0.02943554
22:42:13|0.02943908
22:42:13|0.02943908
22:42:14|0.02943908
22:42:16|0.02943908
22:42:16|0.02942388
22:42:17|0.02942388
22:42:18|0.02942388
22:42:19|0.02942388
22:42:20|0.02942388
22:42:22|0.02949603
22:42:22|0.02945463
22:42:24|0.02945463
22:42:25|0.02945463
22:42:26|0.02945463
22:42:27|0.02952398
22:42:28|0.02952398
22:42:29|0.02950267
22:42:30|0.02950267
22:42:31|0.02950267
22:42:32|0.02950225
22:42:33|0.02950225
22:42:34|0.02950225
22:42:35|0.02950225
22:42:36|0.02949438
22:42:37|0.02949823
22:42:38|0.02949439
22:42:39|0.02950031
22:42:41|0.02950031
22:42:42|0.02950031
22:42:42|0.02948454
22:42:44|0.02950225
22:42:44|0.02950225
22:42:45|0.02950225
22:42:46|0.02950225
22:42:47|0.02950225
22:42:48|0.02950224
22:42:49|0.02947276
22:42:51|0.02947276
22:42:52|0.02945503
22:42:52|0.02945503
22:42:53|0.02946272
22:42:55|0.02946272
22:42:57|0.02945013
22:42:57|0.02942632
22:42:58|0.02942632
22:42:59|0.02942632
22:43:00|0.02942632
22:43:02|0.02942632
22:43:03|0.02942635
22:43:04|0.02942635
22:43:05|0.02942635
22:43:06|0.02942635
22:43:07|0.02942635
22:43:07|0.02942635
22:43:09|0.02938289
22:43:10|0.02938289
22:43:11|0.02938289
22:43:11|0.02938289
22:43:13|0.02933974
22:43:14|0.02936508
22:43:15|0.02936508
22:43:16|0.02936508
22:43:17|0.02936508
22:43:17|0.02935216
22:43:19|0.02935216
22:43:20|0.02935216
22:43:21|0.02935216
22:43:22|0.02932504
22:43:23|0.0293533
22:43:23|0.0293533
22:43:25|0.0293533
22:43:26|0.0293533
22:43:27|0.0293533
22:43:28|0.0293533
22:43:28|0.0293533
22:43:30|0.0293533
22:43:30|0.0293533
22:43:32|0.0293533
22:43:33|0.0293504
22:43:34|0.0293504
22:43:34|0.02931804
22:43:35|0.02932392
22:43:37|0.0293
22:43:37|0.02925865
22:43:39|0.02923621
22:43:40|0.02926925
22:43:41|0.02926925
22:43:42|0.02924794
22:43:42|0.02925946
22:43:44|0.02924795
22:43:45|0.02924795
22:43:45|0.02924795
22:43:46|0.02924795
22:43:47|0.02924795
22:43:49|0.02924795
22:43:49|0.02927371
22:43:51|0.02929105
22:43:52|0.02929105
22:43:54|0.02924795
22:43:55|0.02924795
22:43:56|0.02924795
22:43:58|0.02924795
22:43:58|0.02923555
22:43:59|0.02924798
22:44:00|0.02924798
22:44:02|0.02924798
22:44:02|0.02926194
22:44:04|0.02924207
22:44:04|0.0292444
22:44:06|0.02925613
22:44:06|0.02925613
22:44:08|0.02925613
22:44:09|0.02925613
22:44:09|0.02924802
22:44:10|0.0292597
22:44:12|0.0292597
22:44:12|0.0292597
22:44:13|0.0292597
22:44:14|0.0292597
22:44:16|0.02928543
22:44:17|0.02928543
22:44:18|0.02924793
22:44:19|0.02924793
22:44:19|0.02924793
22:44:20|0.02924793
22:44:22|0.02924793
22:44:22|0.02925673
22:44:23|0.02925673
22:44:25|0.0292597
22:44:26|0.0292597
22:44:26|0.02926784
22:44:27|0.02925965
22:44:29|0.02925965
22:44:29|0.02925965
22:44:31|0.02925965
22:44:31|0.02925965
22:44:32|0.02923385
22:44:33|0.02923385
22:44:34|0.02922156
22:44:35|0.02922156
22:44:36|0.02922156
22:44:37|0.02922156
22:44:39|0.0292239
22:44:40|0.0292239
22:44:40|0.02921571
22:44:42|0.02924732
22:44:43|0.02924732
22:44:44|0.02923036
22:44:45|0.02923036
22:44:46|0.02923036
22:44:47|0.02923036
22:44:47|0.02923036
22:44:49|0.02923036
22:44:49|0.02923036
22:44:51|0.02921863
22:44:53|0.02921863
22:44:54|0.02921863
22:44:55|0.02921863
22:44:56|0.02921863
22:44:57|0.02923561
22:44:57|0.02923561
22:44:59|0.02923561
22:45:00|0.02923561
22:45:01|0.02923561
22:45:02|0.02923561
22:45:03|0.02922507
22:45:04|0.02922507
22:45:05|0.029203
22:45:06|0.0292239
22:45:07|0.02923551
22:45:08|0.02923551
22:45:09|0.02923551
22:45:10|0.0292245
22:45:11|0.0292356
22:45:12|0.0292356
22:45:13|0.0292356
22:45:14|0.0292356
22:45:15|0.0292356
22:45:16|0.02923038
22:45:17|0.02923038
22:45:18|0.02923038
22:45:19|0.02922742
22:45:20|0.02917999
22:45:21|0.02917
22:45:23|0.02915828
22:45:23|0.02915621
22:45:24|0.02914538
22:45:25|0.02915879
22:45:26|0.02915879
22:45:27|0.02914831
22:45:28|0.02914831
22:45:29|0.02914831
22:45:30|0.02914831
22:45:31|0.02913669
22:45:32|0.02905458
22:45:33|0.02906174
22:45:34|0.02906174
22:45:35|0.02906174
22:45:36|0.02904722
22:45:38|0.02905886
22:45:39|0.02905168
22:45:40|0.02904298
22:45:41|0.02905885
22:45:41|0.02905885
22:45:43|0.02901166
22:45:44|0.02903849
22:45:44|0.02903849
22:45:45|0.02903849
22:45:47|0.02905013
22:45:48|0.02905013
22:45:48|0.02904431
22:45:50|0.02904431
22:45:51|0.02905091
22:45:52|0.02905091
22:45:53|0.02905091
22:45:54|0.02905091
22:45:56|0.02905885
22:45:56|0.02905886
22:45:57|0.02905886
22:45:58|0.02905886
22:46:00|0.02905886
22:46:01|0.02905886
22:46:01|0.02905886
22:46:03|0.02905886
22:46:03|0.02905886
22:46:04|0.02905886
22:46:05|0.02905886
22:46:07|0.02906568
22:46:07|0.02906568
22:46:09|0.0290676
22:46:10|0.02906759
22:46:10|0.02906763
22:46:12|0.02906759
22:46:13|0.02906759
22:46:13|0.02906759
22:46:15|0.02906759
22:46:15|0.02906759
22:46:16|0.02906759
22:46:17|0.02904836
22:46:18|0.02905987
22:46:19|0.02905117
22:46:21|0.02904537
22:46:21|0.02904537
22:46:22|0.02904537
22:46:24|0.02904537
22:46:24|0.02904537
22:46:26|0.02904537
22:46:26|0.02904537
22:46:28|0.02904537
22:46:29|0.02904537
22:46:29|0.02903957
22:46:31|0.02903957
22:46:32|0.02903849
22:46:33|0.02903849
22:46:34|0.02903849
22:46:35|0.02903849
22:46:36|0.02903849
22:46:37|0.02903849
22:46:37|0.02903849
22:46:39|0.02903849
22:46:39|0.02903849
22:46:41|0.02903849
22:46:42|0.02903849
22:46:43|0.02903849
22:46:43|0.02903849
22:46:45|0.02903849
22:46:46|0.02903849
22:46:47|0.02904247
22:46:48|0.02904247
22:46:49|0.02904247
22:46:50|0.02904247
22:46:51|0.02904247
22:46:52|0.02904247
22:46:53|0.02904247
22:46:55|0.02903849
22:46:56|0.02904247
22:46:57|0.02904247
22:46:59|0.02904247
22:47:00|0.02904247
22:47:01|0.02904247
22:47:02|0.02904247
22:47:03|0.02904247
22:47:04|0.02903656
22:47:06|0.02903656
22:47:07|0.02903656
22:47:09|0.02901
22:47:09|0.02901
22:47:10|0.02901
22:47:12|0.02903267
22:47:12|0.02903267
22:47:15|0.02901347
22:47:15|0.02900815
22:47:16|0.02901637
22:47:17|0.02901637
22:47:18|0.02901637
22:47:19|0.02901637
22:47:21|0.02901637
22:47:21|0.02901637
22:47:22|0.02906468
22:47:24|0.02904836
22:47:24|0.02904836
22:47:25|0.02904836
22:47:26|0.02904836
22:47:27|0.02904836
22:47:28|0.02904836
22:47:29|0.02904836
22:47:30|0.02904836
22:47:31|0.02904836
22:47:33|0.02904836
22:47:33|0.02904836
22:47:34|0.02904836
22:47:36|0.02907923
22:47:37|0.02907923
22:47:37|0.02907923
22:47:39|0.02907923
22:47:40|0.02907923
22:47:41|0.02907923
22:47:42|0.02915064
22:47:43|0.02914517
22:47:44|0.02914517
22:47:45|0.02914517
22:47:46|0.02913062
22:47:47|0.02913062
22:47:48|0.02913062
22:47:49|0.02913062
22:47:50|0.02913062
22:47:51|0.02913062
22:47:52|0.02913062
22:47:53|0.02913062
22:47:54|0.02913062
22:47:55|0.02913352
22:47:56|0.02912479
22:47:58|0.0291277
22:47:59|0.0291277
22:47:59|0.0291277
22:48:01|0.0291277
22:48:02|0.0291277
22:48:03|0.0291277
22:48:04|0.0291279
22:48:05|0.0291279
22:48:06|0.0291279
22:48:07|0.02912771
22:48:08|0.02912771
22:48:10|0.02909427
22:48:10|0.02910516
22:48:12|0.02910516
22:48:12|0.02910267
22:48:13|0.02910267
22:48:14|0.02910267
22:48:15|0.02910267
22:48:16|0.02910267
22:48:17|0.02910267
22:48:19|0.02910267
22:48:20|0.02909846
22:48:20|0.02909846
22:48:22|0.02909846
22:48:23|0.02909846
22:48:24|0.02909846
22:48:25|0.0290643
22:48:26|0.0290643
22:48:26|0.0290643
22:48:27|0.0290643
22:48:29|0.0290643
22:48:29|0.0290643
22:48:31|0.0290643
22:48:32|0.02906425
22:48:33|0.0290642
22:48:34|0.02904987
22:48:35|0.02904987
22:48:36|0.02904987
22:48:36|0.02904987
22:48:38|0.0290562
22:48:39|0.02905619
22:48:40|0.02905619
22:48:41|0.02904697
22:48:42|0.02904697
22:48:43|0.02905482
22:48:44|0.02905482
22:48:45|0.02905482
22:48:46|0.02905482
22:48:47|0.02905482
22:48:48|0.02905482
22:48:49|0.02905482
22:48:50|0.0290295
22:48:51|0.0290295
22:48:52|0.02901786
22:48:53|0.02900815
22:48:54|0.02900815
22:48:55|0.02900816
22:48:57|0.02901642
22:48:57|0.02901642
22:48:59|0.02900005
22:49:00|0.02900005
22:49:01|0.02900001
22:49:02|0.02901125
22:49:03|0.02901131
22:49:04|0.02901131
22:49:06|0.02901131
22:49:07|0.02900869
22:49:07|0.02900869
22:49:09|0.02902194
22:49:09|0.02901496
22:49:10|0.02901496
22:49:12|0.02901496
22:49:13|0.02901496
22:49:14|0.02901496
22:49:15|0.02901496
22:49:15|0.02901496
22:49:17|0.02901496
22:49:18|0.02901496
22:49:18|0.02902585
22:49:20|0.02902585
22:49:21|0.02902585
22:49:22|0.02901786
22:49:23|0.02901786
22:49:24|0.02901786
22:49:25|0.02900417
22:49:26|0.02900417
22:49:27|0.02900417
22:49:28|0.02901786
22:49:29|0.02901786
22:49:30|0.02901786
22:49:31|0.02901786
22:49:32|0.02901786
22:49:33|0.02901786
22:49:34|0.02901786
22:49:35|0.02901786
22:49:36|0.02901786
22:49:37|0.02901786
22:49:38|0.02901786
22:49:39|0.02901786
22:49:40|0.029
22:49:41|0.029
22:49:42|0.029
22:49:43|0.029
22:49:44|0.029
22:49:45|0.029
22:49:46|0.029
22:49:47|0.02900624
22:49:48|0.02900624
22:49:49|0.02900624
22:49:50|0.02900624
22:49:51|0.02900624
22:49:52|0.02900622
22:49:53|0.02900622
22:49:54|0.02900622
22:49:55|0.02900622
22:49:56|0.02901782
22:49:58|0.02901782
22:49:59|0.02901782
22:50:00|0.02901782
22:50:02|0.02901782
22:50:03|0.02900997
22:50:03|0.02902585
22:50:05|0.02902585
22:50:06|0.02902584
22:50:06|0.02902585
22:50:08|0.02902585
22:50:08|0.02902585
22:50:09|0.02904058
22:50:11|0.02904058
22:50:11|0.02904058
22:50:12|0.02905476
22:50:13|0.02905482
22:50:14|0.02905482
22:50:16|0.02905482
22:50:16|0.02905482
22:50:17|0.02904429
22:50:18|0.02905482
22:50:20|0.02905482
22:50:20|0.02905482
22:50:21|0.02905482
22:50:23|0.02905476
22:50:24|0.02905476
22:50:24|0.02904213
22:50:25|0.02904213
22:50:26|0.02905482
22:50:28|0.02905482
22:50:29|0.02905482
22:50:29|0.02905482
22:50:31|0.02909434
22:50:31|0.02909434
22:50:33|0.02909434
22:50:33|0.02909434
22:50:35|0.02909434
22:50:35|0.02909434
22:50:36|0.02909434
22:50:37|0.02909434
22:50:39|0.02909434
22:50:39|0.02909645
22:50:40|0.02909645
22:50:41|0.02909645
22:50:42|0.02909645
22:50:44|0.02911024
22:50:44|0.02911024
22:50:45|0.02911024
22:50:46|0.02911024
22:50:47|0.02911024
22:50:49|0.02911024
22:50:49|0.02911024
22:50:50|0.02911024
22:50:51|0.02911024
22:50:53|0.02911898
22:50:53|0.02911898
22:50:54|0.02911898
22:50:55|0.02911898
22:50:57|0.02911897
22:50:58|0.02911897
22:50:59|0.02911897
22:51:00|0.02911897
22:51:01|0.02911897
22:51:02|0.02911897
22:51:04|0.02911897
22:51:05|0.02911897
22:51:06|0.0291168
22:51:07|0.0291168
22:51:08|0.0291168
22:51:09|0.02912816
22:51:10|0.02912816
22:51:11|0.02912816
22:51:12|0.02912816
22:51:12|0.02911972
22:51:14|0.02911972
22:51:15|0.02911972
22:51:16|0.02911972
22:51:17|0.02912816
22:51:18|0.02912816
22:51:19|0.02912816
22:51:20|0.02912816
22:51:21|0.0291459
22:51:22|0.0291459
22:51:23|0.02914881
22:51:24|0.02914881
22:51:25|0.02914881
22:51:26|0.0291459
22:51:27|0.0291459
22:51:28|0.0291459
22:51:29|0.02915972
22:51:30|0.02913671
22:51:31|0.02914014
22:51:32|0.02914014
22:51:33|0.02914014
22:51:34|0.02914014
22:51:35|0.02914014
22:51:36|0.02912262
22:51:37|0.02912554
22:51:38|0.02912553
22:51:39|0.02912262
22:51:40|0.02911971
22:51:41|0.02911389
22:51:42|0.02911389
22:51:43|0.02911389
22:51:44|0.02911389
22:51:45|0.02911389
22:51:46|0.02911389
22:51:47|0.02911389
22:51:48|0.02911389
22:51:49|0.02911389
22:51:50|0.02912452
22:51:51|0.02911389
22:51:52|0.02911389
22:51:53|0.02911389
22:51:54|0.02911389
22:51:55|0.02912477
22:51:56|0.02912477
22:51:57|0.02912477
22:51:58|0.02912477
22:52:00|0.02912477
22:52:00|0.02912477
22:52:02|0.02912477
22:52:03|0.02912477
22:52:05|0.02912477
22:52:06|0.02912477
22:52:06|0.02912477
22:52:07|0.02912477
22:52:09|0.02912477
22:52:10|0.02911389
22:52:11|0.02912764
22:52:12|0.02912764
22:52:12|0.02912764
22:52:14|0.02912473
22:52:15|0.02912473
22:52:16|0.02911681
22:52:17|0.02912465
22:52:18|0.0291306
22:52:18|0.02910225
22:52:20|0.02910225
22:52:21|0.02910731
22:52:22|0.02910731
22:52:23|0.02910731
22:52:24|0.02910731
22:52:25|0.02910731
22:52:26|0.02911
22:52:27|0.02911
22:52:28|0.029148
22:52:29|0.029148
22:52:30|0.029148
22:52:31|0.029148
22:52:32|0.029148
22:52:33|0.029148
22:52:34|0.029148
22:52:35|0.029148
22:52:36|0.02917079
22:52:37|0.02917079
22:52:38|0.02917079
22:52:39|0.02917079
22:52:40|0.02917079
22:52:41|0.02917079
22:52:42|0.02917079
22:52:43|0.02917079
22:52:44|0.02917079
22:52:45|0.02913225
22:52:46|0.02913225
22:52:47|0.02913225
22:52:49|0.02917082
22:52:50|0.02917082
22:52:51|0.02913426
22:52:51|0.02913426
22:52:52|0.02913225
22:52:53|0.02913225
22:52:55|0.02913225
22:52:56|0.02913225
22:52:57|0.02913225
22:52:58|0.02913225
22:52:59|0.02913136
22:53:00|0.02913136
22:53:02|0.02913135
22:53:03|0.02913135
22:53:04|0.02913135
22:53:05|0.02913135
22:53:06|0.02913223
22:53:07|0.02913223
22:53:08|0.02913135
22:53:09|0.02913135
22:53:10|0.02913135
22:53:11|0.02913135
22:53:12|0.02913135
22:53:13|0.02913135
22:53:14|0.02913135
22:53:15|0.02913225
22:53:16|0.02913225
22:53:17|0.02913225
22:53:18|0.02913225
22:53:19|0.02913225
22:53:20|0.02913225
22:53:21|0.02917915
22:53:22|0.02917915
22:53:23|0.02917915
22:53:24|0.02917915
22:53:26|0.02919203
22:53:27|0.0292
22:53:27|0.02922083
22:53:29|0.02926492
22:53:30|0.02927
22:53:31|0.02928
22:53:32|0.02928961
22:53:33|0.02928961
22:53:34|0.02928961
22:53:35|0.02928962
22:53:36|0.02928962
22:53:37|0.02928962
22:53:38|0.02928962
22:53:39|0.0293149
22:53:40|0.0293149
22:53:41|0.02931343
22:53:42|0.02931343
22:53:43|0.02931343
22:53:43|0.02931343
22:53:44|0.02931343
22:53:46|0.0292783
22:53:47|0.0292783
22:53:48|0.0292783
22:53:49|0.0292783
22:53:50|0.0292783
22:53:51|0.0292783
22:53:51|0.0292783
22:53:53|0.0292783
22:53:53|0.02931343
22:53:55|0.02931343
22:53:56|0.02931343
22:53:57|0.02929864
22:53:57|0.02929864
22:53:58|0.02929864
22:54:00|0.02929864
22:54:01|0.02929864
22:54:02|0.02927831
22:54:04|0.02928375
22:54:05|0.0292783
22:54:06|0.0292783
22:54:07|0.0292783
22:54:08|0.0292783
22:54:09|0.0292783
22:54:10|0.02926618
22:54:11|0.02926325
22:54:12|0.02926618
22:54:13|0.02926618
22:54:14|0.02926618
22:54:15|0.02926618
22:54:16|0.02926618
22:54:17|0.02926618
22:54:18|0.02926618
22:54:19|0.02926618
22:54:20|0.02926618
22:54:21|0.02926618
22:54:22|0.02926618
22:54:24|0.02926618
22:54:25|0.02926618
22:54:25|0.02926618
22:54:26|0.02926618
22:54:28|0.02926911
22:54:28|0.02926911
22:54:29|0.02926618
22:54:30|0.02926618
22:54:32|0.02924716
22:54:33|0.02922832
22:54:34|0.02922832
22:54:35|0.02922541
22:54:36|0.02922541
22:54:37|0.02921074
22:54:38|0.02921074
22:54:39|0.02921074
22:54:40|0.02921074
22:54:41|0.02921074
22:54:42|0.02921074
22:54:43|0.02921074
22:54:44|0.02921074
22:54:45|0.02921074
22:54:46|0.02921074
22:54:47|0.02921074
22:54:49|0.02921074
22:54:49|0.02921074
22:54:50|0.02921074
22:54:51|0.02921074
22:54:52|0.02921074
22:54:53|0.02921074
22:54:54|0.02921074
22:54:55|0.02921074
22:54:56|0.0291873
22:54:58|0.0291873
22:54:58|0.0291873
22:54:59|0.0291873
22:55:00|0.0291873
22:55:02|0.0291873
22:55:04|0.0291873
22:55:04|0.0291873
22:55:06|0.0291873
22:55:07|0.0291873
22:55:07|0.0291873
22:55:09|0.0291873
22:55:10|0.0291873
22:55:11|0.0291873
22:55:12|0.0291873
22:55:14|0.0291873
22:55:14|0.0291873
22:55:15|0.0291873
22:55:16|0.02921019
22:55:18|0.02918438
22:55:18|0.02918438
22:55:19|0.02918438
22:55:21|0.02918438
22:55:21|0.02918438
22:55:22|0.02918438
22:55:23|0.02918438
22:55:24|0.02918438
22:55:25|0.02920464
22:55:26|0.02920758
22:55:27|0.02920758
22:55:28|0.02920758
22:55:30|0.02920758
22:55:30|0.02920758
22:55:31|0.02920758
22:55:33|0.02920758
22:55:33|0.02920758
22:55:34|0.02920758
22:55:36|0.0291961
22:55:36|0.0291961
22:55:37|0.0291961
22:55:38|0.0291961
22:55:40|0.0291961
22:55:40|0.0291961
22:55:41|0.0291961
22:55:42|0.0291961
22:55:43|0.0291961
22:55:44|0.0291961
22:55:45|0.0291961
22:55:46|0.0291961
22:55:47|0.0291961
22:55:48|0.0291961
22:55:49|0.02917851
22:55:50|0.02917851
22:55:51|0.02916093
22:55:52|0.02916093
22:55:53|0.02916093
22:55:54|0.02916093
22:55:55|0.02916093
22:55:56|0.02916093
22:55:57|0.02915881
22:55:58|0.02914042
22:56:00|0.02914042
22:56:00|0.02914042
22:56:02|0.02914042
22:56:03|0.02914042
22:56:05|0.02914042
22:56:06|0.02916093
22:56:08|0.02916093
22:56:09|0.02916093
22:56:09|0.02916093
22:56:11|0.02916093
22:56:12|0.02916093
22:56:13|0.02916093
22:56:14|0.02914335
22:56:15|0.02914335
22:56:16|0.02914335
22:56:16|0.02911684
22:56:17|0.02910233
22:56:18|0.02908768
22:56:20|0.0291021
22:56:21|0.0291021
22:56:22|0.02908475
22:56:23|0.0290856
22:56:24|0.02907878
22:56:25|0.02909248
22:56:26|0.02907596
22:56:27|0.02907596
22:56:29|0.02907596
22:56:29|0.02907596
22:56:31|0.02907596
22:56:31|0.02905838
22:56:33|0.02907596
22:56:34|0.02907596
22:56:34|0.02907596
22:56:35|0.02905839
22:56:36|0.02905839
22:56:37|0.02905839
22:56:38|0.02906987
22:56:39|0.02906987
22:56:41|0.02906987
22:56:41|0.02906987
22:56:42|0.02906987
22:56:43|0.02906987
22:56:45|0.02906987
22:56:45|0.02906987
22:56:46|0.02906987
22:56:47|0.02906985
22:56:48|0.02906985
22:56:49|0.02906985
22:56:51|0.02906985
22:56:52|0.02907573
22:56:52|0.02907573
22:56:54|0.02907573
22:56:54|0.02907573
22:56:56|0.02907573
22:56:56|0.02908184
22:56:57|0.02908184
22:56:58|0.02911152
22:56:59|0.02911152
22:57:01|0.02911152
22:57:01|0.02909256
22:57:02|0.02909256
22:57:04|0.02909256
22:57:05|0.02909256
22:57:06|0.02909256
22:57:08|0.02912847
22:57:09|0.02914312
22:57:09|0.02914312
22:57:10|0.02914312
22:57:12|0.02914312
22:57:12|0.02913457
22:57:13|0.02913457
22:57:15|0.02913457
22:57:16|0.02913457
22:57:17|0.02913457
22:57:18|0.02913457
22:57:18|0.02913457
22:57:19|0.02913457
22:57:21|0.02910701
22:57:22|0.02910701
22:57:24|0.02910893
22:57:24|0.02910893
22:57:25|0.02910893
22:57:26|0.02910893
22:57:28|0.02910893
22:57:28|0.02910893
22:57:30|0.02910893
22:57:30|0.02910893
22:57:32|0.02911698
22:57:33|0.02911698
22:57:33|0.02911698
22:57:34|0.02911698
22:57:35|0.02911698
22:57:36|0.02911698
22:57:37|0.02911698
22:57:38|0.02911698
22:57:39|0.02911698
22:57:40|0.02911698
22:57:41|0.02911698
22:57:43|0.02911698
22:57:44|0.02911698
22:57:44|0.02911698
22:57:46|0.02911698
22:57:46|0.02911698
22:57:48|0.02911698
22:57:48|0.02911698
22:57:49|0.02911698
22:57:51|0.02911698
22:57:51|0.02911698
22:57:52|0.02909648
22:57:53|0.02909648
22:57:55|0.02909648
22:57:56|0.02910502
22:57:56|0.02909648
22:57:57|0.02909648
22:57:58|0.02908768
22:58:00|0.02908768
22:58:00|0.02908768
22:58:01|0.02909326
22:58:02|0.02909326
22:58:03|0.02909326
22:58:04|0.02909326
22:58:06|0.02909326
22:58:08|0.02909326
22:58:09|0.02909326
22:58:10|0.02909326
22:58:11|0.02909326
22:58:12|0.02909326
22:58:12|0.02909326
22:58:14|0.02909326
22:58:16|0.02909326
22:58:17|0.02909326
22:58:17|0.02909326
22:58:19|0.02911365
22:58:20|0.02911365
22:58:21|0.02911365
22:58:22|0.02909648
22:58:22|0.02909648
22:58:24|0.02909648
22:58:24|0.02909648
22:58:25|0.02909648
22:58:27|0.02909648
22:58:27|0.02909648
22:58:28|0.02909648
22:58:29|0.02909648
22:58:30|0.02909648
22:58:31|0.02909648
22:58:32|0.02909648
22:58:34|0.02909648
22:58:34|0.02909648
22:58:36|0.02911668
22:58:37|0.02911668
22:58:38|0.02911668
22:58:39|0.02911668
22:58:40|0.02912261
22:58:41|0.02912261
22:58:42|0.02912261
22:58:43|0.02912261
22:58:44|0.02912261
22:58:45|0.02912261
22:58:46|0.02912261
22:58:47|0.02912261
22:58:48|0.02912261
22:58:49|0.02912261
22:58:50|0.02912261
22:58:51|0.02912261
22:58:52|0.02913671
22:58:53|0.02917764
22:58:54|0.02917764
22:58:55|0.02917764
22:58:56|0.02919
22:58:57|0.02919
22:58:58|0.02919
22:59:00|0.02919
22:59:00|0.02919
22:59:02|0.02919
22:59:02|0.02919
22:59:03|0.02919
22:59:04|0.02919
22:59:05|0.02919
22:59:07|0.02919
22:59:08|0.02919
22:59:09|0.02919
22:59:10|0.02919
22:59:12|0.02919
22:59:13|0.02919
22:59:14|0.02919
22:59:14|0.02919
22:59:15|0.02919
22:59:16|0.02919
22:59:18|0.02919
22:59:19|0.02919
22:59:19|0.02919
22:59:20|0.0291942
22:59:21|0.0291942
22:59:23|0.02918304
22:59:24|0.02918304
22:59:24|0.02918304
22:59:26|0.02918304
22:59:27|0.02918304
22:59:27|0.02918304
22:59:28|0.02920758
22:59:29|0.02920758
22:59:30|0.02920758
22:59:31|0.02920758
22:59:33|0.02921343
22:59:33|0.02921637
22:59:34|0.02921637
22:59:36|0.02922404
22:59:37|0.02922404
22:59:38|0.02922404
22:59:38|0.02920488
22:59:40|0.02918304
22:59:40|0.02917851
22:59:41|0.02924899
22:59:42|0.02924899
22:59:44|0.02921775
22:59:44|0.02921515
22:59:45|0.02920022
22:59:47|0.02920931
22:59:48|0.02920347
22:59:49|0.02920347
22:59:49|0.02920641
22:59:50|0.02920641
22:59:51|0.02923205
22:59:52|0.02923205
22:59:54|0.02923205
22:59:55|0.02923205
22:59:56|0.02923205
22:59:57|0.02923205
22:59:58|0.02923205
22:59:58|0.02920932
23:00:00|0.02920932
23:00:00|0.02923205
23:00:02|0.02922685
23:00:02|0.0292182
23:00:03|0.02923561
23:00:04|0.02922694
23:00:05|0.02922694
23:00:08|0.02922694
23:00:08|0.02922694
23:00:09|0.02922694
23:00:10|0.02922694
23:00:11|0.02922694
23:00:12|0.02922694
23:00:13|0.02922652
23:00:14|0.02922652
23:00:16|0.02922652
23:00:17|0.02922652
23:00:17|0.02922652
23:00:18|0.02922652
23:00:19|0.02922652
23:00:20|0.02922652
23:00:22|0.02922652
23:00:22|0.02922652
23:00:23|0.02922652
23:00:25|0.02922652
23:00:26|0.02922652
23:00:26|0.02922652
23:00:28|0.02922652
23:00:29|0.02922652
23:00:29|0.02922652
23:00:31|0.02922652
23:00:31|0.02922652
23:00:32|0.02922652
23:00:33|0.02922652
23:00:34|0.0292265
23:00:35|0.02922358
23:00:37|0.02921774
23:00:37|0.02920315
23:00:38|0.02921219
23:00:40|0.02921219
23:00:40|0.02919438
23:00:41|0.02919438
23:00:42|0.02919438
23:00:43|0.02919438
23:00:44|0.02919438
23:00:45|0.02919438
23:00:47|0.02919438
23:00:48|0.02919438
23:00:49|0.02919438
23:00:50|0.02919438
23:00:51|0.02919438
23:00:52|0.02916791
23:00:53|0.02916261
23:00:54|0.02916261
23:00:55|0.02916261
23:00:56|0.02913891
23:00:57|0.02913891
23:00:58|0.02913891
23:00:59|0.02913891
23:01:00|0.02913891
23:01:01|0.02913891
23:01:02|0.02913891
23:01:03|0.02913891
23:01:04|0.02913891
23:01:05|0.02913891
23:01:06|0.02913891
23:01:07|0.02913891
23:01:09|0.02913891
23:01:09|0.02913891
23:01:11|0.02913891
23:01:12|0.02913891
23:01:13|0.02913891
23:01:14|0.0291
23:01:15|0.0291
23:01:16|0.02905526
23:01:17|0.02904945
23:01:18|0.02904945
23:01:19|0.02904945
23:01:20|0.02904945
23:01:21|0.02904945
23:01:22|0.02906315
23:01:23|0.02906315
23:01:24|0.02906315
23:01:24|0.02906315
23:01:26|0.02906315
23:01:26|0.02906315
23:01:28|0.02906315
23:01:29|0.02906315
23:01:30|0.02907987
23:01:31|0.02907987
23:01:32|0.02909434
23:01:33|0.02909434
23:01:34|0.02908635
23:01:35|0.02909434
23:01:36|0.02909434
23:01:37|0.02909434
23:01:38|0.02909434
23:01:39|0.02909434
23:01:40|0.02909434
23:01:41|0.02909434
23:01:42|0.02909434
23:01:43|0.02909434
23:01:44|0.02910667
23:01:45|0.02910667
23:01:46|0.02910667
23:01:47|0.02907174
23:01:48|0.02907174
23:01:49|0.0290659
23:01:50|0.0290659
23:01:51|0.0290659
23:01:52|0.02906591
23:01:53|0.02906591
23:01:54|0.02906591
23:01:55|0.02906591
23:01:56|0.02906591
23:01:57|0.02906591
23:01:58|0.02906591
23:01:59|0.02906591
23:02:00|0.02906591
23:02:01|0.02906591
23:02:02|0.02907466
23:02:03|0.0290659
23:02:04|0.0290659
23:02:05|0.0290659
23:02:06|0.0290659
23:02:07|0.02904982
23:02:08|0.02905934
23:02:10|0.02905934
23:02:10|0.02905927
23:02:11|0.02905927
23:02:13|0.02905937
23:02:13|0.02905937
23:02:14|0.02905937
23:02:16|0.02905937
23:02:17|0.02905937
23:02:18|0.02905937
23:02:19|0.02905937
23:02:19|0.0290513
23:02:21|0.02907533
23:02:22|0.02906591
23:02:23|0.02906591
23:02:25|0.02906591
23:02:25|0.02906591
23:02:26|0.02906591
23:02:27|0.02906591
23:02:29|0.02906591
23:02:29|0.02906591
23:02:31|0.02906591
23:02:31|0.02905137
23:02:32|0.02906298
23:02:34|0.0290513
23:02:34|0.0290513
23:02:36|0.0290513
23:02:37|0.0290513
23:02:38|0.0290513
23:02:39|0.0290513
23:02:40|0.0290513
23:02:41|0.0290513
23:02:41|0.02908146
23:02:42|0.0290513
23:02:44|0.0290513
23:02:44|0.02908643
23:02:46|0.02908643
23:02:47|0.02908643
23:02:48|0.02908643
23:02:49|0.02907174
23:02:49|0.02907174
23:02:51|0.02907174
23:02:52|0.02907174
23:02:52|0.02907174
23:02:54|0.02907174
23:02:55|0.02907174
23:02:56|0.02907174
23:02:57|0.02907174
23:02:57|0.02907174
23:02:59|0.02907174
23:02:59|0.02907175
23:03:01|0.0290643
23:03:02|0.02908436
23:03:03|0.02908436
23:03:04|0.02908436
23:03:05|0.02908436
23:03:06|0.02908436
23:03:07|0.02909018
23:03:08|0.02909019
23:03:09|0.02909943
23:03:11|0.02909943
23:03:12|0.02908643
23:03:13|0.02908643
23:03:13|0.02908643
23:03:15|0.02907045
23:03:16|0.0290659
23:03:17|0.02906298
23:03:18|0.02906006
23:03:19|0.02906006
23:03:20|0.02906006
23:03:21|0.02906299
23:03:22|0.02906299
23:03:24|0.02906299
23:03:25|0.02906299
23:03:26|0.02906006
23:03:27|0.02905515
23:03:28|0.02905515
23:03:29|0.02905515
23:03:30|0.02905515
23:03:31|0.02905515
23:03:32|0.02906029
23:03:32|0.02906029
23:03:34|0.02906029
23:03:34|0.02906299
23:03:36|0.02906299
23:03:37|0.02907758
23:03:38|0.02908052
23:03:39|0.02908052
23:03:40|0.02908052
23:03:41|0.02908052
23:03:42|0.02908052
23:03:43|0.02908052
23:03:44|0.02908052
23:03:45|0.02908052
23:03:46|0.02908052
23:03:47|0.02908052
23:03:48|0.02908052
23:03:49|0.02908052
23:03:50|0.02908052
23:03:51|0.02908052
23:03:52|0.02908052
23:03:53|0.02908052
23:03:54|0.02908052
23:03:55|0.02908052
23:03:56|0.02910672
23:03:57|0.02908342
23:03:58|0.02910095
23:03:59|0.02910095
23:04:00|0.02910095
23:04:01|0.02910095
23:04:02|0.02910095
23:04:03|0.02910095
23:04:04|0.02910095
23:04:05|0.02910095
23:04:06|0.02910095
23:04:07|0.02910096
23:04:08|0.02910096
23:04:09|0.02910096
23:04:10|0.02910096
23:04:12|0.02910096
23:04:13|0.02910096
23:04:14|0.02913598
23:04:16|0.02913598
23:04:17|0.02911857
23:04:18|0.02911857
23:04:19|0.02911857
23:04:20|0.02911857
23:04:21|0.02915123
23:04:22|0.02913598
23:04:24|0.02913016
23:04:25|0.02914834
23:04:25|0.02914834
23:04:27|0.02914839
23:04:28|0.02914839
23:04:29|0.02914839
23:04:30|0.02914839
23:04:31|0.02913015
23:04:31|0.02912722
23:04:33|0.02912722
23:04:33|0.02912722
23:04:35|0.02912722
23:04:35|0.02912722
23:04:37|0.02912722
23:04:37|0.02912722
23:04:39|0.02912722
23:04:39|0.02912722
23:04:41|0.02912722
23:04:41|0.02912722
23:04:42|0.02912722
23:04:44|0.02912722
23:04:45|0.02912722
23:04:46|0.02913015
23:04:47|0.02913015
23:04:48|0.02913015
23:04:49|0.02913015
23:04:49|0.02913015
23:04:53|0.02913015
23:04:54|0.02913015
23:04:55|0.02913015
23:04:56|0.02913015
23:04:57|0.02913015
23:04:58|0.02913015
23:04:59|0.02913015
23:05:00|0.02913015
23:05:01|0.02913015
23:05:02|0.02913015
23:05:03|0.02913015
23:05:04|0.02913015
23:05:05|0.02910111
23:05:06|0.02910111
23:05:07|0.02910111
23:05:08|0.02910111
23:05:09|0.02909513
23:05:10|0.02909513
23:05:11|0.02909513
23:05:13|0.02909513
23:05:13|0.02909513
23:05:15|0.02910317
23:05:16|0.02910317
23:05:17|0.02910317
23:05:18|0.02910317
23:05:19|0.02910317
23:05:21|0.02910317
23:05:21|0.02910317
23:05:22|0.02910317
23:05:24|0.02910317
23:05:24|0.02910317
23:05:26|0.02910317
23:05:27|0.02910317
23:05:28|0.02910317
23:05:29|0.02909511
23:05:29|0.02909511
23:05:30|0.02909511
23:05:31|0.02909511
23:05:32|0.02909223
23:05:34|0.02909223
23:05:35|0.02909223
23:05:35|0.02909223
23:05:37|0.02909223
23:05:38|0.02909223
23:05:39|0.02909223
23:05:40|0.02909223
23:05:40|0.02909223
23:05:42|0.02909223
23:05:43|0.02909223
23:05:44|0.02910591
23:05:45|0.02910591
23:05:46|0.02910591
23:05:47|0.02910591
23:05:47|0.02910591
23:05:49|0.02910591
23:05:50|0.02910591
23:05:51|0.02910591
23:05:51|0.02910591
23:05:53|0.02910591
23:05:53|0.02910591
23:05:54|0.02910591
23:05:56|0.02910591
23:05:57|0.02910591
23:05:58|0.02910591
23:05:59|0.02910591
23:06:00|0.02910591
23:06:00|0.02910591
23:06:02|0.02910591
23:06:03|0.02910591
23:06:04|0.02910591
23:06:04|0.02910591
23:06:05|0.02910591
23:06:07|0.02910591
23:06:08|0.02910591
23:06:09|0.02910591
23:06:10|0.02910591
23:06:11|0.02910591
23:06:12|0.02910591
23:06:14|0.02910591
23:06:15|0.02911541
23:06:16|0.02911541
23:06:17|0.02911541
23:06:18|0.02911541
23:06:18|0.02911541
23:06:19|0.02911541
23:06:20|0.02911541
23:06:21|0.02911541
23:06:23|0.02911541
23:06:24|0.02911541
23:06:25|0.02911541
23:06:26|0.02911541
23:06:27|0.02911541
23:06:28|0.02910238
23:06:29|0.02910238
23:06:30|0.02910238
23:06:31|0.02910238
23:06:32|0.02910238
23:06:33|0.02910238
23:06:34|0.02910238
23:06:35|0.02910238
23:06:36|0.02910238
23:06:37|0.0291126
23:06:38|0.0291126
23:06:39|0.02910961
23:06:40|0.02910961
23:06:41|0.02910961
23:06:42|0.02910961
23:06:43|0.02910961
23:06:44|0.02910961
23:06:45|0.02910961
23:06:46|0.02910961
23:06:48|0.02910961
23:06:49|0.02910961
23:06:49|0.02910961
23:06:50|0.02910961
23:06:51|0.02910961
23:06:52|0.02910961
23:06:53|0.02910961
23:06:55|0.02910961
23:06:55|0.02910967
23:06:56|0.02910967
23:06:58|0.02910967
23:06:58|0.02910967
23:06:59|0.02910967
23:07:01|0.02910967
23:07:01|0.02910967
23:07:02|0.02910967
23:07:03|0.02909942
23:07:05|0.02909942
23:07:05|0.02909942
23:07:06|0.02909942
23:07:07|0.02909942
23:07:09|0.02909942
23:07:09|0.02909942
23:07:11|0.02909942
23:07:12|0.02909942
23:07:13|0.02909942
23:07:14|0.02909942
23:07:16|0.02909942
23:07:17|0.02909942
23:07:18|0.02909942
23:07:19|0.02905897
23:07:19|0.02905897
23:07:21|0.02905897
23:07:21|0.02905897
23:07:23|0.02905897
23:07:24|0.02905897
23:07:25|0.02905897
23:07:26|0.02905
23:07:27|0.02905
23:07:28|0.02905
23:07:29|0.02905108
23:07:29|0.02905108
23:07:31|0.02905439
23:07:32|0.02905439
23:07:32|0.02905439
23:07:34|0.02905439
23:07:35|0.02905439
23:07:36|0.02905439
23:07:37|0.02905127
23:07:38|0.02905126
23:07:38|0.02905126
23:07:40|0.02905126
23:07:41|0.02905439
23:07:42|0.02905439
23:07:43|0.02905439
23:07:44|0.02905439
23:07:45|0.02905439
23:07:46|0.02905149
23:07:47|0.02905149
23:07:48|0.02905149
23:07:49|0.02905149
23:07:50|0.02905149
23:07:51|0.02905149
23:07:52|0.02905149
23:07:53|0.02905731
23:07:54|0.02905731
23:07:55|0.02905731
23:07:56|0.02905439
23:07:57|0.02905439
23:07:58|0.02906022
23:07:59|0.02906022
23:08:00|0.02906022
23:08:01|0.02906022
23:08:03|0.02907237
23:08:04|0.02907237
23:08:05|0.02907237
23:08:05|0.02907237
23:08:06|0.02907237
23:08:07|0.02907237
23:08:08|0.02907237
23:08:09|0.02907237
23:08:10|0.02905731
23:08:11|0.02905731
23:08:13|0.02905731
23:08:14|0.02906895
23:08:15|0.02906895
23:08:15|0.02906895
23:08:16|0.02906895
23:08:18|0.02906895
23:08:19|0.02906895
23:08:21|0.02906895
23:08:22|0.02906895
23:08:22|0.02906895
23:08:24|0.02906895
23:08:24|0.02906895
23:08:26|0.02906895
23:08:26|0.02906895
23:08:27|0.02906895
23:08:29|0.02906895
23:08:29|0.02906895
23:08:30|0.02906895
23:08:32|0.02906895
23:08:33|0.02906895
23:08:33|0.02906895
23:08:34|0.02906895
23:08:35|0.02907186
23:08:36|0.02907186
23:08:38|0.02907186
23:08:39|0.02907186
23:08:39|0.02907237
23:08:40|0.02907237
23:08:42|0.02909121
23:08:43|0.02909121
23:08:44|0.02909121
23:08:45|0.02909121
23:08:45|0.02909121
23:08:47|0.02909121
23:08:48|0.02909121
23:08:50|0.0290826
23:08:50|0.02909736
23:08:51|0.02909736
23:08:52|0.02909736
23:08:54|0.02909736
23:08:54|0.02909736
23:08:55|0.02909736
23:08:56|0.02909736
23:08:57|0.02909736
23:08:59|0.02909736
23:08:59|0.02909736
23:09:01|0.02909736
23:09:02|0.02908641
23:09:02|0.02908641
23:09:03|0.02908932
23:09:05|0.02908932
23:09:05|0.02908932
23:09:07|0.02908932
23:09:07|0.02908932
23:09:08|0.02908932
23:09:09|0.02908932
23:09:10|0.02908932
23:09:11|0.02908932
23:09:13|0.02908932
23:09:13|0.02907621
23:09:14|0.02907621
23:09:15|0.02906895
23:09:17|0.02906895
23:09:19|0.02906895
23:09:20|0.02906895
23:09:20|0.02906895
23:09:22|0.02906895
23:09:23|0.02906895
23:09:24|0.02907621
23:09:25|0.02907621
23:09:26|0.02907621
23:09:27|0.02907621
23:09:28|0.02907621
23:09:29|0.02909247
23:09:30|0.02909247
23:09:31|0.02909247
23:09:32|0.02909247
23:09:33|0.02909247
23:09:34|0.02909247
23:09:35|0.02909247
23:09:36|0.02909247
23:09:38|0.02909247
23:09:39|0.02909247
23:09:40|0.02909247
23:09:41|0.02909247
23:09:41|0.02909247
23:09:42|0.02909222
23:09:44|0.02909222
23:09:45|0.02909222
23:09:46|0.02909222
23:09:47|0.02909222
23:09:48|0.02909222
23:09:49|0.02909222
23:09:50|0.02909222
23:09:50|0.02909222
23:09:52|0.02909222
23:09:53|0.02909222
23:09:55|0.02909222
23:09:56|0.02909222
23:09:56|0.02909222
23:09:57|0.02909222
23:09:58|0.02909222
23:09:59|0.02909222
23:10:00|0.02909222
23:10:02|0.02909222
23:10:02|0.02912275
23:10:03|0.02912275
23:10:04|0.02912275
23:10:05|0.02912275
23:10:06|0.02912275
23:10:07|0.02912275
23:10:08|0.02912275
23:10:09|0.02915625
23:10:10|0.02915625
23:10:11|0.02915625
23:10:12|0.02915625
23:10:13|0.02915625
23:10:14|0.02915625
23:10:16|0.02915625
23:10:17|0.02915625
23:10:19|0.02915625
23:10:19|0.02915625
23:10:20|0.02917915
23:10:21|0.02917915
23:10:23|0.02919203
23:10:24|0.02919203
23:10:25|0.02919203
23:10:26|0.02919987
23:10:27|0.02919987
23:10:28|0.02917522
23:10:29|0.02915935
23:10:30|0.02915935
23:10:31|0.02915935
23:10:32|0.02912857
23:10:33|0.02912857
23:10:34|0.02912857
23:10:35|0.02912857
23:10:36|0.02912857
23:10:37|0.02912857
23:10:39|0.02912857
23:10:39|0.02912857
23:10:40|0.02912857
23:10:41|0.02912857
23:10:43|0.02912857
23:10:44|0.02912857
23:10:45|0.02906755
23:10:46|0.02906755
23:10:47|0.02906755
23:10:48|0.02906755
23:10:49|0.02906755
23:10:50|0.02906755
23:10:52|0.02906755
23:10:52|0.02906755
23:10:53|0.02906755
23:10:55|0.02906755
23:10:56|0.02906755
23:10:56|0.02909804
23:10:57|0.02909804
23:10:58|0.02909804
23:11:00|0.02909804
23:11:01|0.02909804
23:11:02|0.02909804
23:11:02|0.02909804
23:11:04|0.02909804
23:11:05|0.02909804
23:11:06|0.02909804
23:11:06|0.02909804
23:11:08|0.02909804
23:11:09|0.02909804
23:11:10|0.02909804
23:11:11|0.0290733
23:11:12|0.0290733
23:11:13|0.0290733
23:11:14|0.0290733
23:11:15|0.0290733
23:11:16|0.0290733
23:11:17|0.0290733
23:11:19|0.0290733
23:11:20|0.0290733
23:11:20|0.0290733
23:11:22|0.0290733
23:11:23|0.0290733
23:11:24|0.0290733
23:11:26|0.0290733
23:11:26|0.0290733
23:11:28|0.0290733
23:11:28|0.0290733
23:11:30|0.0290733
23:11:30|0.0290733
23:11:32|0.0290733
23:11:33|0.0290733
23:11:34|0.0290733
23:11:35|0.0290733
23:11:36|0.0290733
23:11:36|0.02905754
23:11:38|0.02905754
23:11:39|0.02905754
23:11:40|0.02905754
23:11:41|0.02905754
23:11:41|0.02905754
23:11:43|0.02905754
23:11:43|0.02905754
23:11:44|0.02905754
23:11:46|0.02905754
23:11:47|0.02905754
23:11:48|0.02905754
23:11:49|0.02905754
23:11:50|0.02905754
23:11:51|0.02905754
23:11:52|0.02905754
23:11:53|0.02905754
23:11:54|0.02905754
23:11:55|0.02905754
23:11:56|0.02905754
23:11:57|0.02905754
23:11:58|0.02905754
23:11:59|0.02905754
23:12:00|0.02903413
23:12:01|0.02903413
23:12:02|0.02903413
23:12:03|0.02903413
23:12:04|0.02903413
23:12:06|0.02903413
23:12:07|0.02903413
23:12:07|0.02903413
23:12:08|0.02903413
23:12:09|0.02903413
23:12:10|0.02903413
23:12:11|0.02903413
23:12:12|0.02903412
23:12:13|0.02903412
23:12:14|0.02903412
23:12:16|0.02903412
23:12:17|0.02903
23:12:17|0.02903
23:12:19|0.02903
23:12:20|0.02903
23:12:21|0.02903
23:12:22|0.02903
23:12:23|0.02903
23:12:25|0.02903401
23:12:26|0.02903401
23:12:27|0.02903401
23:12:28|0.02903401
23:12:29|0.02903401
23:12:30|0.02903401
23:12:31|0.02903401
23:12:32|0.02903401
23:12:32|0.02903401
23:12:34|0.02903401
23:12:34|0.02903401
23:12:36|0.02900117
23:12:37|0.02900117
23:12:37|0.02900117
23:12:39|0.029018
23:12:39|0.029018
23:12:41|0.029018
23:12:42|0.029018
23:12:43|0.029018
23:12:44|0.029018
23:12:45|0.029018
23:12:46|0.029018
23:12:47|0.02901801
23:12:48|0.02901801
23:12:49|0.02901801
23:12:50|0.02901801
23:12:51|0.02904671
23:12:52|0.02904419
23:12:53|0.02904419
23:12:54|0.02904419
23:12:55|0.02904419
23:12:56|0.02904419
23:12:57|0.02904419
23:12:58|0.02904419
23:12:59|0.02904419
23:13:00|0.02908391
23:13:01|0.02908391
23:13:02|0.02908391
23:13:03|0.02908391
23:13:04|0.02908391
23:13:05|0.02909659
23:13:06|0.02909659
23:13:07|0.02909659
23:13:08|0.02909659
23:13:09|0.02909659
23:13:10|0.02909659
23:13:11|0.02909659
23:13:12|0.02909659
23:13:13|0.02909659
23:13:14|0.02909659
23:13:15|0.02911693
23:13:16|0.02911693
23:13:17|0.02911693
23:13:18|0.02911693
23:13:19|0.02911693
23:13:21|0.02911693
23:13:22|0.02914894
23:13:24|0.02914603
23:13:24|0.02914603
23:13:25|0.02914603
23:13:27|0.02914603
23:13:28|0.02914603
23:13:29|0.02914603
23:13:30|0.0291367
23:13:30|0.0291367
23:13:32|0.0291367
23:13:32|0.0291367
23:13:34|0.02912857
23:13:35|0.02912857
23:13:36|0.02912857
23:13:37|0.02912857
23:13:37|0.02912857
23:13:39|0.02912857
23:13:40|0.02912857
23:13:41|0.02912857
23:13:42|0.02912857
23:13:43|0.02912857
23:13:44|0.02911402
23:13:45|0.02910774
23:13:46|0.02910774
23:13:48|0.02909656
23:13:49|0.02909656
23:13:49|0.02909656
23:13:51|0.02909254
23:13:52|0.02909254
23:13:52|0.02909253
23:13:59|0.02908201
23:14:00|0.02908201
23:14:00|0.02906456
23:14:01|0.02909201
23:14:02|0.0290922
23:14:04|0.0290922
23:14:05|0.02908201
23:14:06|0.02908201
23:14:06|0.02912369
23:14:07|0.02912369
23:14:08|0.02912369
23:14:09|0.02912369
23:14:10|0.02912369
23:14:11|0.02911549
23:14:12|0.02912424
23:14:13|0.02911403
23:14:14|0.02911413
23:14:15|0.02911413
23:14:17|0.02912424
23:14:17|0.02912424
23:14:19|0.02913006
23:14:19|0.02914022
23:14:21|0.02912714
23:14:21|0.02912714
23:14:23|0.02912714
23:14:24|0.02912714
23:14:25|0.02912714
23:14:27|0.02912714
23:14:28|0.02911728
23:14:29|0.02911728
23:14:30|0.02911695
23:14:31|0.02911695
23:14:32|0.02911695
23:14:33|0.02911695
23:14:33|0.02911695
23:14:34|0.02911695
23:14:36|0.02911695
23:14:37|0.02911695
23:14:38|0.02911695
23:14:40|0.0291213
23:14:40|0.0291213
23:14:42|0.0291213
23:14:42|0.0291213
23:14:43|0.02911695
23:14:44|0.02911463
23:14:45|0.02911463
23:14:46|0.02911463
23:14:47|0.02911463
23:14:49|0.02911463
23:14:49|0.02913297
23:14:51|0.02913297
23:14:52|0.02913297
23:14:53|0.02913297
23:14:54|0.02913297
23:14:54|0.02913297
23:14:55|0.02913297
23:14:57|0.02913383
23:14:57|0.02913383
23:14:59|0.02913383
23:14:59|0.02913383
23:15:01|0.02913383
23:15:01|0.02913878
23:15:03|0.02913878
23:15:03|0.02913878
23:15:05|0.0291344
23:15:05|0.0291344
23:15:06|0.0291344
23:15:07|0.0291344
23:15:09|0.02912857
23:15:10|0.02912222
23:15:11|0.02911693
23:15:12|0.02911693
23:15:12|0.02911693
23:15:13|0.02911693
23:15:15|0.02911693
23:15:16|0.02911693
23:15:16|0.02911693
23:15:17|0.02911693
23:15:19|0.02911693
23:15:20|0.02911693
23:15:20|0.02914132
23:15:22|0.02913443
23:15:23|0.02913443
23:15:24|0.02913443
23:15:26|0.02915768
23:15:27|0.02915767
23:15:27|0.02915767
23:15:28|0.02915767
23:15:29|0.02915767
23:15:31|0.02915767
23:15:32|0.02915915
23:15:32|0.02915915
23:15:34|0.02915391
23:15:35|0.02916058
23:15:36|0.02916174
23:15:37|0.02915767
23:15:39|0.02917683
23:15:39|0.02917683
23:15:40|0.02917683
23:15:41|0.02917683
23:15:42|0.02917683
23:15:43|0.02921398
23:15:45|0.02921398
23:15:46|0.02921398
23:15:46|0.02921398
23:15:47|0.02921398
23:15:49|0.0291988
23:15:49|0.02919881
23:15:50|0.02919882
23:15:52|0.02919882
23:15:52|0.0291735
23:15:53|0.0291735
23:15:55|0.0291735
23:15:55|0.0291735
23:15:57|0.0291735
23:15:57|0.0291735
23:15:59|0.0291735
23:15:59|0.02915476
23:16:01|0.02915476
23:16:01|0.02915476
23:16:03|0.02915476
23:16:03|0.02915476
23:16:04|0.02915476
23:16:06|0.02915476
23:16:06|0.02915476
23:16:07|0.02915476
23:16:08|0.02915475
23:16:09|0.02915475
23:16:10|0.02915475
23:16:11|0.02915475
23:16:13|0.02915475
23:16:14|0.02915475
23:16:15|0.02915475
23:16:15|0.02912857
23:16:17|0.02912857
23:16:18|0.02912857
23:16:18|0.02911984
23:16:19|0.02911984
23:16:20|0.02911984
23:16:21|0.02917457
23:16:23|0.02915015
23:16:24|0.02915015
23:16:25|0.02915015
23:16:26|0.0291373
23:16:28|0.0291373
23:16:28|0.0291373
23:16:29|0.02917456
23:16:31|0.02912859
23:16:31|0.02912859
23:16:33|0.02912859
23:16:33|0.02912859
23:16:35|0.02912859
23:16:36|0.02912859
23:16:37|0.02912859
23:16:38|0.02912859
23:16:39|0.02911922
23:16:40|0.02911922
23:16:40|0.02911922
23:16:42|0.02911922
23:16:43|0.02911922
23:16:43|0.02911922
23:16:45|0.02909948
23:16:45|0.02909948
23:16:46|0.02909948
23:16:47|0.02909948
23:16:49|0.02907455
23:16:50|0.02907037
23:16:50|0.02907037
23:16:52|0.02907037
23:16:53|0.02907037
23:16:54|0.02909593
23:16:55|0.02909593
23:16:56|0.02908203
23:16:57|0.02908203
23:16:58|0.02908203
23:16:59|0.02906089
23:17:00|0.02906089
23:17:01|0.02906089
23:17:02|0.02906089
23:17:03|0.02906089
23:17:04|0.02906089
23:17:05|0.02906089
23:17:06|0.02906089
23:17:07|0.02906089
23:17:08|0.02906089
23:17:09|0.02906089
23:17:10|0.02906089
23:17:11|0.02906089
23:17:12|0.02906089
23:17:13|0.02906089
23:17:14|0.02906089
23:17:15|0.02908351
23:17:16|0.02909657
23:17:17|0.02909657
23:17:18|0.02909657
23:17:19|0.02909657
23:17:20|0.02907917
23:17:21|0.02907917
23:17:22|0.02907917
23:17:23|0.02907917
23:17:24|0.02907619
23:17:26|0.02907619
23:17:27|0.02907619
23:17:27|0.02907619
23:17:29|0.0290762
23:17:30|0.0290762
23:17:31|0.0290762
23:17:32|0.0290762
23:17:34|0.0290762
23:17:35|0.0290762
23:17:36|0.02908933
23:17:37|0.02908933
23:17:38|0.02908933
23:17:39|0.02908933
23:17:40|0.02908933
23:17:41|0.02908933
23:17:42|0.02904699
23:17:43|0.02904699
23:17:44|0.02904699
23:17:44|0.02904699
23:17:46|0.02904699
23:17:46|0.02905041
23:17:48|0.02905041
23:17:49|0.02907474
23:17:50|0.02907474
23:17:51|0.02907478
23:17:52|0.02907478
23:17:53|0.02907474
23:17:54|0.02909252
23:17:55|0.02910389
23:17:56|0.02910389
23:17:57|0.02911461
23:17:58|0.02911461
23:17:59|0.02911461
23:18:00|0.02911461
23:18:01|0.02911461
23:18:02|0.02911461
23:18:03|0.02911461
23:18:04|0.02911461
23:18:05|0.02910225
23:18:06|0.02910225
23:18:07|0.02910225
23:18:08|0.02911552
23:18:09|0.02911551
23:18:10|0.02911551
23:18:11|0.02910239
23:18:12|0.02910239
23:18:13|0.02910239
23:18:14|0.02911552
23:18:15|0.02911552
23:18:16|0.02911552
23:18:17|0.02911552
23:18:18|0.02911552
23:18:19|0.02911552
23:18:20|0.02911552
23:18:21|0.02913004
23:18:22|0.02913004
23:18:23|0.02913004
23:18:24|0.02913004
23:18:25|0.02913004
23:18:26|0.02913004
23:18:27|0.02913004
23:18:29|0.02913004
23:18:30|0.02913004
23:18:32|0.02913004
23:18:32|0.02913004
23:18:34|0.02913004
23:18:35|0.02913004
23:18:36|0.02913004
23:18:37|0.02913004
23:18:38|0.02915615
23:18:39|0.02915615
23:18:40|0.02915615
23:18:41|0.02915615
23:18:42|0.02915615
23:18:42|0.02915615
23:18:44|0.02915615
23:18:45|0.02915615
23:18:46|0.02915615
23:18:47|0.02915615
23:18:48|0.02915615
23:18:48|0.02915615
23:18:50|0.02915615
23:18:51|0.02914022
23:18:52|0.02914022
23:18:52|0.02914022
23:18:54|0.02914022
23:18:54|0.02914022
23:18:56|0.02914022
23:18:56|0.02916402
23:18:57|0.02916369
23:18:58|0.02916369
23:19:00|0.02916369
23:19:01|0.02915206
23:19:02|0.02917145
23:19:03|0.02917145
23:19:04|0.02919119
23:19:05|0.02918387
23:19:06|0.02918387
23:19:08|0.02918387
23:19:08|0.02918387
23:19:10|0.02917513
23:19:10|0.02917513
23:19:11|0.02918097
23:19:13|0.02918097
23:19:13|0.02918097
23:19:15|0.02918097
23:19:15|0.02918969
23:19:17|0.02918969
23:19:18|0.02918969
23:19:19|0.02918969
23:19:20|0.02918969
23:19:21|0.02918969
23:19:22|0.02918969
23:19:23|0.02918969
23:19:24|0.02918969
23:19:25|0.02918969
23:19:26|0.02918969
23:19:28|0.0291868
23:19:29|0.0291868
23:19:30|0.02918679
23:19:31|0.02918679
23:19:32|0.02918679
23:19:33|0.02918679
23:19:34|0.02918679
23:19:35|0.02918679
23:19:36|0.02918679
23:19:37|0.02918679
23:19:38|0.02916369
23:19:39|0.02916369
23:19:40|0.02916369
23:19:40|0.02916369
23:19:42|0.02916369
23:19:43|0.02916369
23:19:44|0.02916369
23:19:45|0.02916369
23:19:46|0.02916369
23:19:47|0.02916369
23:19:48|0.02916369
23:19:49|0.02916369
23:19:50|0.02916369
23:19:51|0.02916369
23:19:52|0.02916369
23:19:53|0.02916369
23:19:54|0.02916369
23:19:55|0.02916369
23:19:56|0.02916369
23:19:57|0.02916369
23:19:58|0.02916369
23:19:59|0.02916369
23:20:00|0.02916369
23:20:01|0.02916369
23:20:02|0.02916369
23:20:03|0.02916369
23:20:04|0.02916369
23:20:05|0.02916369
23:20:06|0.02916369
23:20:07|0.02916369
23:20:08|0.02916369
23:20:09|0.02916369
23:20:10|0.02916369
23:20:11|0.02916369
23:20:12|0.02916369
23:20:13|0.02916369
23:20:14|0.02913673
23:20:15|0.02913673
23:20:16|0.02913673
23:20:17|0.02913673
23:20:18|0.02913673
23:20:20|0.02913321
23:20:20|0.02913321
23:20:21|0.02913598
23:20:22|0.02913598
23:20:23|0.02913598
23:20:24|0.02913598
23:20:25|0.02913598
23:20:26|0.02913598
23:20:28|0.02913598
23:20:29|0.02913598
23:20:31|0.02913301
23:20:31|0.02913301
23:20:33|0.02913301
23:20:33|0.02913301
23:20:34|0.02913301
23:20:35|0.02913301
23:20:36|0.02913301
23:20:37|0.02913301
23:20:38|0.02913301
23:20:39|0.02913301
23:20:40|0.02913301
23:20:41|0.02911693
23:20:43|0.02911693
23:20:43|0.02911693
23:20:44|0.02911693
23:20:46|0.02911693
23:20:46|0.02911693
23:20:48|0.02911693
23:20:48|0.02911693
23:20:49|0.02912138
23:20:51|0.02912138
23:20:52|0.02912138
23:20:52|0.0291053
23:20:54|0.0291053
23:20:55|0.0291053
23:20:56|0.0291053
23:20:57|0.02909656
23:20:58|0.02909656
23:20:59|0.02909656
23:21:00|0.02909656
23:21:01|0.02909656
23:21:02|0.02909656
23:21:03|0.02909656
23:21:04|0.02909656
23:21:05|0.02909656
23:21:06|0.02909656
23:21:07|0.02909656
23:21:08|0.02909656
23:21:09|0.02909656
23:21:10|0.02909656
23:21:11|0.02909656
23:21:13|0.02909656
23:21:13|0.02909656
23:21:14|0.02909656
23:21:15|0.02909656
23:21:16|0.02909656
23:21:18|0.02909219
23:21:18|0.02908927
23:21:19|0.02909219
23:21:20|0.02909219
23:21:21|0.02909253
23:21:23|0.02908925
23:21:23|0.02907
23:21:25|0.02907
23:21:25|0.02907
23:21:26|0.02907
23:21:28|0.02907
23:21:30|0.02907
23:21:31|0.02907173
23:21:33|0.02907173
23:21:34|0.02907
23:21:35|0.02907
23:21:36|0.02907
23:21:36|0.02907
23:21:37|0.02907
23:21:39|0.02907
23:21:40|0.02907
23:21:41|0.02907
23:21:41|0.02907
23:21:43|0.02907
23:21:44|0.02907
23:21:45|0.02906878
23:21:46|0.02906878
23:21:48|0.02906878
23:21:49|0.02909218
23:21:49|0.02909219
23:21:50|0.02909219
23:21:51|0.02907329
23:21:53|0.02907329
23:21:54|0.02907329
23:21:54|0.02907329
23:21:55|0.02907329
23:21:56|0.02907329
23:21:57|0.02907329
23:21:58|0.02907329
23:21:59|0.02909511
23:22:01|0.02909511
23:22:01|0.02909511
23:22:02|0.02909511
23:22:03|0.02909218
23:22:04|0.02909218
23:22:06|0.02909218
23:22:06|0.02909218
23:22:08|0.02909218
23:22:08|0.02909218
23:22:09|0.02909218
23:22:11|0.02909218
23:22:11|0.02909218
23:22:12|0.02906007
23:22:13|0.02906007
23:22:14|0.02906007
23:22:15|0.02906007
23:22:16|0.02906007
23:22:17|0.02906007
23:22:18|0.02906007
23:22:19|0.02906007
23:22:21|0.02906007
23:22:21|0.02906007
23:22:23|0.02906287
23:22:23|0.02906287
23:22:24|0.02906007
23:22:26|0.02906007
23:22:26|0.02906007
23:22:27|0.02906007
23:22:29|0.0290629
23:22:30|0.02907001
23:22:32|0.02907001
23:22:33|0.02907001
23:22:33|0.02907001
23:22:35|0.02907001
23:22:36|0.02907001
23:22:36|0.02907001
23:22:37|0.02907001
23:22:38|0.02907001
23:22:39|0.02907001
23:22:41|0.02907001
23:22:42|0.02907001
23:22:42|0.02907001
23:22:44|0.02907001
23:22:44|0.02907001
23:22:45|0.02907001
23:22:47|0.02907001
23:22:48|0.02909219
23:22:49|0.02909219
23:22:51|0.02909219
23:22:51|0.02909219
23:22:52|0.02908582
23:22:54|0.02908582
23:22:54|0.02908582
23:22:56|0.02908582
23:22:56|0.02908582
23:22:57|0.02908582
23:22:59|0.02908582
23:22:59|0.02908582
23:23:00|0.02908582
23:23:02|0.02908582
23:23:03|0.02908582
23:23:04|0.02908582
23:23:05|0.02907
23:23:06|0.02907
23:23:07|0.02907467
23:23:08|0.02907467
23:23:09|0.02907464
23:23:10|0.02907464
23:23:11|0.02907464
23:23:12|0.02907464
23:23:13|0.02907464
23:23:15|0.02907464
23:23:15|0.02907464
23:23:16|0.02904838
23:23:18|0.02903172
23:23:18|0.02902382
23:23:19|0.02901092
23:23:20|0.02901
23:23:21|0.02901
23:23:22|0.02901
23:23:23|0.02898208
23:23:24|0.02898208
23:23:26|0.02899827
23:23:27|0.02899622
23:23:27|0.02899622
23:23:28|0.02901749
23:23:30|0.02901749
23:23:31|0.02905342
23:23:33|0.02905342
23:23:33|0.02905342
23:23:34|0.02905342
23:23:35|0.02905342
23:23:37|0.02907044
23:23:38|0.02907044
23:23:40|0.02907044
23:23:40|0.02907044
23:23:41|0.0291
23:23:43|0.02913463
23:23:43|0.02913729
23:23:45|0.02913729
23:23:46|0.02924717
23:23:47|0.02921692
23:23:48|0.0292246
23:23:49|0.0292246
23:23:50|0.02919824
23:23:51|0.02919102
23:23:52|0.02915449
23:23:53|0.02912222
23:23:54|0.02914041
23:23:55|0.02918088
23:23:56|0.02918088
23:23:57|0.02914312
23:23:58|0.02913286
23:23:59|0.02913286
23:24:00|0.02913286
23:24:01|0.02913286
23:24:03|0.02912857
23:24:03|0.02914333
23:24:04|0.02913286
23:24:05|0.02913286
23:24:06|0.02913297
23:24:07|0.02913297
23:24:08|0.02913297
23:24:09|0.02913297
23:24:10|0.02913173
23:24:11|0.02913173
23:24:13|0.02913173
23:24:13|0.02913173
23:24:14|0.02913173
23:24:16|0.02913173
23:24:16|0.02913173
23:24:18|0.02913671
23:24:19|0.02916073
23:24:20|0.02916073
23:24:20|0.02916073
23:24:21|0.02916073
23:24:22|0.02916073
23:24:23|0.02914603
23:24:25|0.02914603
23:24:25|0.02914603
23:24:26|0.02913671
23:24:27|0.02913671
23:24:28|0.02913671
23:24:29|0.02913672
23:24:31|0.02913672
23:24:33|0.02913672
23:24:34|0.02913286
23:24:34|0.02914041
23:24:36|0.02914041
23:24:37|0.02914041
23:24:37|0.02912012
23:24:39|0.02912012
23:24:40|0.02912012
23:24:40|0.02912012
23:24:42|0.02912012
23:24:42|0.02909365
23:24:44|0.02909365
23:24:44|0.02909365
23:24:45|0.02909126
23:24:47|0.02909126
23:24:47|0.02909126
23:24:48|0.02909126
23:24:49|0.02909126
23:24:51|0.02909126
23:24:51|0.02909126
23:24:52|0.02909126
23:24:54|0.02909126
23:24:55|0.02909126
23:24:57|0.02909126
23:24:58|0.02909126
23:24:59|0.02909126
23:25:00|0.02909126
23:25:00|0.02909126
23:25:02|0.02909126
23:25:03|0.02909126
23:25:03|0.02909126
23:25:05|0.02909126
23:25:06|0.02909126
23:25:06|0.02909126
23:25:08|0.02909126
23:25:08|0.02909126
23:25:10|0.02909126
23:25:11|0.02909126
23:25:12|0.02909126
23:25:13|0.02909126
23:25:13|0.02908783
23:25:15|0.02912088
23:25:15|0.02912088
23:25:17|0.02915783
23:25:18|0.02915783
23:25:18|0.02915783
23:25:19|0.02915783
23:25:21|0.02915783
23:25:22|0.02915783
23:25:23|0.02915783
23:25:23|0.0291297
23:25:24|0.02912679
23:25:26|0.02911463
23:25:27|0.02911463
23:25:28|0.02911463
23:25:29|0.02911463
23:25:30|0.02911463
23:25:31|0.02911463
23:25:33|0.02912592
23:25:34|0.02912592
23:25:35|0.02912592
23:25:36|0.02912592
23:25:38|0.02912592
23:25:39|0.0291614
23:25:40|0.0291614
23:25:41|0.0291614
23:25:42|0.0291614
23:25:43|0.0291614
23:25:43|0.0291614
23:25:44|0.0291614
23:25:45|0.0291614
23:25:47|0.0291614
23:25:48|0.0291614
23:25:49|0.0291614
23:25:50|0.0291614
23:25:51|0.0291614
23:25:52|0.0291614
23:25:53|0.0291614
23:25:54|0.0291614
23:25:55|0.0291614
23:25:56|0.0291614
23:25:57|0.0291614
23:25:58|0.0291614
23:25:59|0.0291614
23:25:59|0.0291614
23:26:01|0.02915969
23:26:02|0.02915969
23:26:03|0.02915969
23:26:04|0.02915969
23:26:05|0.02915969
23:26:05|0.02915969
23:26:07|0.02915969
23:26:08|0.02915969
23:26:09|0.02915969
23:26:10|0.02915969
23:26:11|0.02915969
23:26:12|0.02915969
23:26:13|0.02915969
23:26:14|0.02915969
23:26:15|0.02915969
23:26:16|0.02915969
23:26:17|0.02915969
23:26:18|0.02915969
23:26:20|0.02915969
23:26:20|0.02915969
23:26:21|0.02915969
23:26:23|0.02915969
23:26:23|0.02919663
23:26:24|0.02918751
23:26:26|0.02918751
23:26:26|0.02918751
23:26:27|0.02918751
23:26:28|0.02918751
23:26:29|0.02918751
23:26:31|0.0291738
23:26:31|0.0291738
23:26:33|0.0291738
23:26:33|0.02916857
23:26:35|0.02916857
23:26:35|0.02916857
23:26:37|0.02916857
23:26:39|0.02916857
23:26:39|0.02916857
23:26:41|0.02916857
23:26:42|0.02916857
23:26:43|0.02916857
23:26:43|0.02916857
23:26:45|0.02916857
23:26:46|0.02916857
23:26:47|0.02916857
23:26:48|0.02916857
23:26:49|0.02916857
23:26:50|0.02916857
23:26:50|0.02916857
23:26:52|0.02916857
23:26:52|0.02920514
23:26:54|0.02920514
23:26:54|0.02920514
23:26:56|0.02920514
23:26:57|0.02920514
23:26:58|0.02920514
23:26:59|0.02918967
23:26:59|0.02918967
23:27:01|0.02918967
23:27:03|0.0291879
23:27:04|0.0291879
23:27:05|0.02919278
23:27:05|0.02919278
23:27:06|0.02923033
23:27:07|0.02923915
23:27:08|0.02924992
23:27:09|0.02924992
23:27:10|0.02924992
23:27:12|0.02926223
23:27:13|0.02926223
23:27:14|0.02926223
23:27:15|0.02924992
23:27:15|0.02924992
23:27:17|0.02927673
23:27:18|0.02927673
23:27:19|0.02927673
23:27:20|0.02927673
23:27:21|0.029209
23:27:22|0.02923667
23:27:23|0.02923667
23:27:24|0.02923667
23:27:25|0.02926222
23:27:26|0.02926222
23:27:27|0.02926222
23:27:28|0.02926222
23:27:29|0.02926222
23:27:30|0.02923652
23:27:31|0.02923652
23:27:32|0.02925933
23:27:33|0.02925933
23:27:35|0.02925933
23:27:35|0.02929
23:27:37|0.02927849
23:27:38|0.02927849
23:27:40|0.02927849
23:27:41|0.02927849
23:27:42|0.02927849
23:27:43|0.02927849
23:27:43|0.02927849
23:27:45|0.02927849
23:27:46|0.02927849
23:27:46|0.02927849
23:27:49|0.02926445
23:27:50|0.02926445
23:27:51|0.02926445
23:27:52|0.02926357
23:27:53|0.02926357
23:27:53|0.02926357
23:27:55|0.02926357
23:27:55|0.02926357
23:27:57|0.02926357
23:27:57|0.02926357
23:27:59|0.02926357
23:28:00|0.02926357
23:28:00|0.02926357
23:28:01|0.02926357
23:28:02|0.02925642
23:28:04|0.02926222
23:28:05|0.02926222
23:28:06|0.02926222
23:28:07|0.02926222
23:28:08|0.02926648
23:28:09|0.02925933
23:28:10|0.02925933
23:28:11|0.02925933
23:28:12|0.02925933
23:28:13|0.02925933
23:28:14|0.02925933
23:28:15|0.02925641
23:28:16|0.02925641
23:28:17|0.02925641
23:28:18|0.02925641
23:28:19|0.02925641
23:28:20|0.02925641
23:28:21|0.02925353
23:28:23|0.02925353
23:28:23|0.02925353
23:28:25|0.02925353
23:28:25|0.02925353
23:28:26|0.02925353
23:28:27|0.02925353
23:28:29|0.02925353
23:28:29|0.02925353
23:28:30|0.02925353
23:28:32|0.02925353
23:28:32|0.02925353
23:28:33|0.02925774
23:28:34|0.02925774
23:28:36|0.02925774
23:28:38|0.02925774
23:28:39|0.02927849
23:28:39|0.02928259
23:28:41|0.02928259
23:28:42|0.02928259
23:28:43|0.02928259
23:28:44|0.02928259
23:28:45|0.02928259
23:28:47|0.02928259
23:28:48|0.02928259
23:28:48|0.02928259
23:28:50|0.02928259
23:28:50|0.02928259
23:28:51|0.02930088
23:28:53|0.02930088
23:28:54|0.02930088
23:28:55|0.02930088
23:28:56|0.02930088
23:28:57|0.02930088
23:28:58|0.02930088
23:28:59|0.02930088
23:29:00|0.02930088
23:29:01|0.02930088
23:29:02|0.02930088
23:29:04|0.02930088
23:29:05|0.02930088
23:29:06|0.02930088
23:29:06|0.02926931
23:29:07|0.02926931
23:29:09|0.02926931
23:29:09|0.02926931
23:29:10|0.02926931
23:29:12|0.02926931
23:29:13|0.02926931
23:29:13|0.02926931
23:29:15|0.02926931
23:29:15|0.02926931
23:29:16|0.02925775
23:29:17|0.02925775
23:29:19|0.02925775
23:29:20|0.02925775
23:29:20|0.02925775
23:29:22|0.02925775
23:29:22|0.02925775
23:29:24|0.02925775
23:29:24|0.02926801
23:29:26|0.02926801
23:29:27|0.02926801
23:29:27|0.02926801
23:29:28|0.02926801
23:29:29|0.02926801
23:29:30|0.02926801
23:29:31|0.02926513
23:29:32|0.02926513
23:29:34|0.02926513
23:29:35|0.02926801
23:29:36|0.02926801
23:29:38|0.02926801
23:29:38|0.02926801
23:29:40|0.02926801
23:29:40|0.02926801
23:29:42|0.02926801
23:29:43|0.02926801
23:29:44|0.02926801
23:29:45|0.02925691
23:29:45|0.02925691
23:29:47|0.02925691
23:29:48|0.02925691
23:29:50|0.02925691
23:29:50|0.02925691
23:29:51|0.02925691
23:29:52|0.02925691
23:29:53|0.02925691
23:29:54|0.02925691
23:29:55|0.02925691
23:29:56|0.02925691
23:29:58|0.02925691
23:29:58|0.02925691
23:30:00|0.02925691
23:30:01|0.02925691
23:30:01|0.02925691
23:30:02|0.02925691
23:30:04|0.02925691
23:30:05|0.02925691
23:30:06|0.02925691
23:30:06|0.02925691
23:30:07|0.02925691
23:30:08|0.02922525
23:30:09|0.02923266
23:30:10|0.02923266
23:30:11|0.02923266
23:30:13|0.02923266
23:30:13|0.02923266
23:30:15|0.02921993
23:30:15|0.02921993
23:30:16|0.02921993
23:30:17|0.02921993
23:30:19|0.02920443
23:30:20|0.02920443
23:30:21|0.02921993
23:30:21|0.02921993
23:30:22|0.02921993
23:30:23|0.02920003
23:30:25|0.02923902
23:30:25|0.02923902
23:30:26|0.02923902
23:30:28|0.02923902
23:30:29|0.02923902
23:30:30|0.02923902
23:30:31|0.02923902
23:30:32|0.02923902
23:30:33|0.02923902
23:30:34|0.02926801
23:30:35|0.02926801
23:30:36|0.02926801
23:30:36|0.02926801
23:30:39|0.02926109
23:30:40|0.02926109
23:30:41|0.02926109
23:30:42|0.02926109
23:30:43|0.02926109
23:30:43|0.02926109
23:30:45|0.02926109
23:30:46|0.02927812
23:30:46|0.02927812
23:30:48|0.02927812
23:30:48|0.02939
23:30:50|0.02937273
23:30:51|0.02937273
23:30:52|0.02937273
23:30:53|0.02933943
23:30:54|0.02933943
23:30:55|0.02935036
23:30:56|0.02935036
23:30:56|0.02935036
23:30:58|0.02935036
23:30:58|0.02938689
23:31:00|0.02935763
23:31:01|0.02935763
23:31:02|0.02935763
23:31:03|0.02935763
23:31:04|0.02935763
23:31:05|0.02935763
23:31:06|0.02933204
23:31:07|0.02933204
23:31:08|0.02933204
23:31:09|0.02933204
23:31:10|0.029285
23:31:11|0.029285
23:31:12|0.029285
23:31:13|0.029285
23:31:14|0.02932228
23:31:15|0.02932228
23:31:16|0.02932228
23:31:17|0.02934051
23:31:18|0.0293473
23:31:19|0.0293473
23:31:20|0.02933462
23:31:21|0.02933462
23:31:22|0.02933462
23:31:23|0.02931343
23:31:24|0.02931343
23:31:25|0.02931343
23:31:26|0.02931343
23:31:27|0.02930909
23:31:28|0.02930025
23:31:29|0.02928468
23:31:30|0.02928468
23:31:31|0.02928468
23:31:32|0.02925615
23:31:33|0.02925615
23:31:34|0.0292781
23:31:35|0.0292781
23:31:36|0.0292781
23:31:37|0.0292781
23:31:39|0.0292781
23:31:40|0.0292781
23:31:42|0.02925615
23:31:43|0.02925615
23:31:44|0.02923552
23:31:45|0.0292105
23:31:46|0.0292105
23:31:47|0.0292105
23:31:48|0.0292105
23:31:48|0.0292105
23:31:49|0.0292105
23:31:50|0.0292105
23:31:53|0.02920763
23:31:54|0.02920763
23:31:55|0.02922507
23:31:55|0.02922507
23:31:56|0.02922507
23:31:57|0.02922507
23:31:58|0.02922507
23:31:59|0.02922507
23:32:01|0.02922507
23:32:01|0.02928987
23:32:02|0.02928987
23:32:03|0.02928987
23:32:04|0.02929275
23:32:06|0.02929275
23:32:07|0.02929275
23:32:08|0.02927516
23:32:08|0.02927516
23:32:10|0.02927516
23:32:10|0.02927516
23:32:11|0.02927516
23:32:12|0.02927516
23:32:14|0.02927516
23:32:14|0.02927516
23:32:16|0.02927516
23:32:17|0.02927516
23:32:18|0.02927516
23:32:19|0.02927516
23:32:20|0.02925389
23:32:21|0.02925389
23:32:22|0.02925389
23:32:23|0.02925389
23:32:24|0.02925389
23:32:25|0.02925389
23:32:26|0.02925389
23:32:27|0.02926775
23:32:28|0.02926775
23:32:29|0.02926775
23:32:30|0.02926775
23:32:31|0.02926775
23:32:32|0.02926775
23:32:33|0.02926775
23:32:34|0.02926775
23:32:35|0.02926775
23:32:36|0.02926775
23:32:37|0.02926775
23:32:38|0.02926775
23:32:39|0.02926775
23:32:41|0.02917074
23:32:41|0.02917074
23:32:42|0.02917074
23:32:44|0.02920297
23:32:45|0.02920297
23:32:46|0.02920297
23:32:47|0.02920297
23:32:48|0.02920297
23:32:48|0.02920297
23:32:50|0.02920297
23:32:51|0.02920297
23:32:52|0.02920297
23:32:52|0.02920297
23:32:53|0.02920297
23:32:55|0.02920297
23:32:56|0.02920297
23:32:57|0.02920297
23:32:58|0.02920297
23:32:59|0.02920297
23:33:00|0.02920297
23:33:01|0.02920297
23:33:02|0.02920297
23:33:03|0.02920297
23:33:04|0.02920297
23:33:05|0.02920297
23:33:06|0.02920297
23:33:07|0.02924
23:33:08|0.02924
23:33:09|0.02924
23:33:10|0.02924
23:33:11|0.02924
23:33:12|0.02924
23:33:13|0.02924
23:33:14|0.02927649
23:33:15|0.02927649
23:33:16|0.02927649
23:33:18|0.02926065
23:33:18|0.02926065
23:33:20|0.02926065
23:33:21|0.02926065
23:33:21|0.02926065
23:33:22|0.02926065
23:33:24|0.02926065
23:33:25|0.02926065
23:33:26|0.02924
23:33:27|0.02924
23:33:27|0.02924
23:33:29|0.02924
23:33:30|0.02924
23:33:30|0.02924
23:33:32|0.02924
23:33:33|0.02924
23:33:33|0.02923766
23:33:34|0.02923766
23:33:36|0.02923766
23:33:37|0.02923766
23:33:37|0.02923766
23:33:39|0.02923766
23:33:41|0.02923766
23:33:42|0.02923927
23:33:44|0.02923927
23:33:44|0.02923927
23:33:45|0.02923927
23:33:46|0.02923927
23:33:47|0.02923927
23:33:49|0.02923927
23:33:49|0.02924001
23:33:50|0.02924001
23:33:51|0.02925679
23:33:52|0.02925679
23:33:53|0.02925679
23:33:55|0.02922982
23:33:55|0.02922854
23:33:57|0.02921512
23:33:58|0.02919824
23:33:59|0.02922851
23:33:59|0.02922851
23:34:01|0.02922851
23:34:01|0.02922853
23:34:02|0.02922853
23:34:04|0.02922853
23:34:04|0.02922853
23:34:06|0.02922853
23:34:06|0.02922853
23:34:07|0.02922853
23:34:08|0.02923216
23:34:09|0.02923216
23:34:10|0.02923216
23:34:12|0.02923216
23:34:12|0.02923216
23:34:13|0.02923999
23:34:14|0.02923999
23:34:16|0.02924
23:34:17|0.02924
23:34:17|0.02924
23:34:18|0.02924
23:34:19|0.02924
23:34:20|0.02924
23:34:21|0.02924
23:34:23|0.02922854
23:34:24|0.02924
23:34:24|0.02924
23:34:25|0.02924
23:34:26|0.02924
23:34:27|0.02924
23:34:28|0.02924
23:34:30|0.02924
23:34:31|0.02924
23:34:32|0.02924
23:34:32|0.02924
23:34:33|0.02924
23:34:34|0.02924
23:34:36|0.02924
23:34:36|0.02924
23:34:38|0.02924
23:34:38|0.02924
23:34:39|0.02924
23:34:41|0.02924
23:34:42|0.02924
23:34:44|0.02924
23:34:45|0.02924
23:34:45|0.02924
23:34:46|0.02924
23:34:47|0.02924
23:34:49|0.0292446
23:34:50|0.0292446
23:34:51|0.0292446
23:34:52|0.0292446
23:34:54|0.0292446
23:34:54|0.0292446
23:34:56|0.0292446
23:34:57|0.0292446
23:34:57|0.0292446
23:34:59|0.0292446
23:34:59|0.02925
23:35:01|0.02925
23:35:02|0.02925
23:35:03|0.02927358
23:35:04|0.02929132
23:35:05|0.02929132
23:35:06|0.02929132
23:35:07|0.02929132
23:35:08|0.02929132
23:35:08|0.0292913
23:35:10|0.0292913
23:35:11|0.0292913
23:35:11|0.0292913
23:35:13|0.0292694
23:35:13|0.02927064
23:35:15|0.02927064
23:35:16|0.02927064
23:35:17|0.02927064
23:35:18|0.02929132
23:35:19|0.02929132
23:35:19|0.02929132
23:35:21|0.02929132
23:35:22|0.02929132
23:35:22|0.02929132
23:35:24|0.02929132
23:35:24|0.02929132
23:35:25|0.02929132
23:35:27|0.02929132
23:35:28|0.02929132
23:35:28|0.02929132
23:35:30|0.02929132
23:35:31|0.02929132
23:35:31|0.02929132
23:35:33|0.02929132
23:35:34|0.02929132
23:35:35|0.02929132
23:35:36|0.02929132
23:35:37|0.02929132
23:35:38|0.02932174
23:35:39|0.02932174
23:35:39|0.02932174
23:35:40|0.02931344
23:35:42|0.02931612
23:35:43|0.02931904
23:35:44|0.02928984
23:35:45|0.02928984
23:35:46|0.02928984
23:35:48|0.0293181
23:35:48|0.0293181
23:35:50|0.02929496
23:35:50|0.02929496
23:35:51|0.02929496
23:35:53|0.02929496
23:35:54|0.02931904
23:35:54|0.02931904
23:35:55|0.02931904
23:35:56|0.02931904
23:35:58|0.02931904
23:35:59|0.02931904
23:35:59|0.02932174
23:36:01|0.02932174
23:36:02|0.02931612
23:36:03|0.02930737
23:36:04|0.02930737
23:36:04|0.0293195
23:36:06|0.0293195
23:36:07|0.0293195
23:36:08|0.0293195
23:36:09|0.0293195
23:36:10|0.0293195
23:36:11|0.02929912
23:36:11|0.02929912
23:36:13|0.02929912
23:36:14|0.02929912
23:36:15|0.02929912
23:36:16|0.02929912
23:36:16|0.02929912
23:36:19|0.0293
23:36:19|0.0293
23:36:20|0.0293
23:36:21|0.0293
23:36:22|0.0293
23:36:23|0.0293
23:36:24|0.0293
23:36:25|0.0293
23:36:26|0.0293
23:36:27|0.0293
23:36:28|0.0293
23:36:29|0.0293
23:36:31|0.0293
23:36:31|0.0293
23:36:32|0.0293
23:36:34|0.0293
23:36:34|0.0293
23:36:35|0.0293
23:36:36|0.0292815
23:36:37|0.0292815
23:36:38|0.0292815
23:36:39|0.0292815
23:36:41|0.0292815
23:36:41|0.0292815
23:36:43|0.0292815
23:36:44|0.0292815
23:36:45|0.0292815
23:36:46|0.0292815
23:36:47|0.0292815
23:36:49|0.0292815
23:36:49|0.0292815
23:36:51|0.0292815
23:36:52|0.0292815
23:36:53|0.0292815
23:36:54|0.0292815
23:36:56|0.0292815
23:36:57|0.02928149
23:36:57|0.0292815
23:36:59|0.02928148
23:37:00|0.02928148
23:37:01|0.02926824
23:37:01|0.02926824
23:37:02|0.02926824
23:37:03|0.02926824
23:37:05|0.02927138
23:37:06|0.0292815
23:37:07|0.0292815
23:37:08|0.0292815
23:37:09|0.0292815
23:37:10|0.02928695
23:37:11|0.02928705
23:37:12|0.02928705
23:37:13|0.02928705
23:37:14|0.02928111
23:37:16|0.02928111
23:37:16|0.0292811
23:37:17|0.0292811
23:37:19|0.0292811
23:37:19|0.0292811
23:37:21|0.02927909
23:37:22|0.02927909
23:37:22|0.02927909
23:37:23|0.0292815
23:37:24|0.0292815
23:37:25|0.0292815
23:37:26|0.0292815
23:37:27|0.0292815
23:37:28|0.0292815
23:37:30|0.02930643
23:37:31|0.02930643
23:37:31|0.02930643
23:37:32|0.02930643
23:37:33|0.02930643
23:37:34|0.02930643
23:37:36|0.02930643
23:37:36|0.02930643
23:37:37|0.02931907
23:37:38|0.02931907
23:37:39|0.02931907
23:37:41|0.02931029
23:37:42|0.02931029
23:37:42|0.02925176
23:37:44|0.02925176
23:37:44|0.02925176
23:37:45|0.02925176
23:37:46|0.02925176
23:37:47|0.02925176
23:37:49|0.02925176
23:37:50|0.02925176
23:37:50|0.02925176
23:37:52|0.02925176
23:37:52|0.02925176
23:37:53|0.02925176
23:37:55|0.02925176
23:37:56|0.02925176
23:37:57|0.02925176
23:37:58|0.02925176
23:37:59|0.02923708
23:38:00|0.02923708
23:38:01|0.02923708
23:38:02|0.02922854
23:38:03|0.02922854
23:38:04|0.02922854
23:38:05|0.02922853
23:38:06|0.0292091
23:38:07|0.02921278
23:38:08|0.02921278
23:38:09|0.02919794
23:38:10|0.02919794
23:38:11|0.02919794
23:38:12|0.0291819
23:38:13|0.02917916
23:38:14|0.02917916
23:38:15|0.02917916
23:38:17|0.02917916
23:38:18|0.02918377
23:38:18|0.02915
23:38:19|0.02915
23:38:21|0.02915
23:38:21|0.02915
23:38:23|0.02915
23:38:24|0.02912894
23:38:25|0.02912894
23:38:25|0.02912894
23:38:26|0.02912894
23:38:27|0.02912894
23:38:28|0.02914875
23:38:29|0.02914875
23:38:30|0.02914875
23:38:31|0.02914875
23:38:32|0.02914875
23:38:33|0.02914875
23:38:34|0.02914875
23:38:35|0.02914875
23:38:37|0.02915166
23:38:38|0.02915166
23:38:39|0.02915166
23:38:40|0.02915166
23:38:41|0.02915166
23:38:42|0.02915166
23:38:43|0.02915166
23:38:44|0.02915751
23:38:45|0.02915751
23:38:46|0.02916042
23:38:47|0.02916042
23:38:48|0.02916042
23:38:49|0.02916042
23:38:50|0.02916042
23:38:51|0.02916042
23:38:52|0.02916042
23:38:53|0.02916042
23:38:55|0.02916042
23:38:55|0.0291437
23:38:57|0.0291575
23:38:57|0.0291575
23:38:58|0.0291575
23:39:00|0.0291575
23:39:00|0.0291575
23:39:01|0.0291451
23:39:02|0.0291451
23:39:03|0.0291451
23:39:04|0.0291451
23:39:05|0.0291451
23:39:06|0.0291451
23:39:07|0.0291451
23:39:09|0.0291451
23:39:09|0.02919839
23:39:11|0.02919839
23:39:12|0.02919839
23:39:12|0.02920557
23:39:13|0.02920557
23:39:15|0.02920557
23:39:15|0.02920557
23:39:16|0.0291789
23:39:18|0.0291789
23:39:18|0.0291789
23:39:20|0.0291789
23:39:21|0.0291789
23:39:21|0.0291789
23:39:22|0.0291789
23:39:23|0.0291789
23:39:25|0.0291789
23:39:25|0.0291789
23:39:26|0.02915426
23:39:27|0.02915426
23:39:28|0.02915426
23:39:29|0.02915426
23:39:31|0.02915426
23:39:31|0.02915426
23:39:32|0.02915426
23:39:34|0.02915426
23:39:35|0.02915426
23:39:36|0.02918878
23:39:37|0.02918878
23:39:38|0.02917503
23:39:39|0.02917503
23:39:40|0.02916143
23:39:41|0.02916143
23:39:42|0.02916143
23:39:43|0.02916143
23:39:44|0.02916143
23:39:45|0.02916143
23:39:46|0.02916143
23:39:47|0.02916143
23:39:48|0.02916143
23:39:50|0.02916143
23:39:51|0.02919509
23:39:52|0.02919509
23:39:53|0.02919509
23:39:54|0.02919509
23:39:55|0.02919509
23:39:57|0.02919509
23:39:57|0.02919509
23:39:58|0.02919509
23:39:59|0.02919509
23:40:01|0.02919509
23:40:01|0.02919509
23:40:02|0.02919509
23:40:04|0.02919509
23:40:04|0.02919509
23:40:06|0.02919509
23:40:07|0.02919509
23:40:08|0.02919509
23:40:09|0.02919509
23:40:10|0.02923436
23:40:10|0.02923436
23:40:12|0.02922576
23:40:13|0.02921684
23:40:14|0.02921684
23:40:15|0.02921684
23:40:16|0.02921684
23:40:16|0.02921684
23:40:18|0.02923146
23:40:19|0.02923146
23:40:20|0.02923146
23:40:21|0.02923146
23:40:22|0.02923146
23:40:23|0.02923146
23:40:24|0.02920298
23:40:25|0.02920298
23:40:26|0.02920298
23:40:27|0.02920298
23:40:28|0.02920298
23:40:29|0.02922466
23:40:31|0.02922466
23:40:31|0.02922466
23:40:32|0.02922466
23:40:34|0.02922466
23:40:35|0.02922466
23:40:36|0.02922466
23:40:36|0.02922466
23:40:38|0.02922466
23:40:39|0.02921603
23:40:40|0.02921603
23:40:41|0.02921603
23:40:42|0.02921603
23:40:43|0.02921603
23:40:44|0.02921603
23:40:45|0.02921603
23:40:46|0.02923335
23:40:47|0.02923335
23:40:48|0.02923335
23:40:49|0.02923335
23:40:50|0.02923335
23:40:51|0.02923335
23:40:52|0.02923335
23:40:53|0.02923335
23:40:54|0.02923335
23:40:56|0.02923335
23:40:56|0.02923335
23:40:57|0.0291703
23:40:58|0.02918087
23:40:59|0.02918087
23:41:00|0.02918087
23:41:02|0.02914472
23:41:02|0.02914472
23:41:03|0.02912592
23:41:04|0.02912592
23:41:05|0.02912592
23:41:07|0.0291585
23:41:07|0.0291585
23:41:09|0.0291585
23:41:09|0.02916675
23:41:10|0.02916675
23:41:11|0.02916675
23:41:12|0.02916675
23:41:13|0.02913739
23:41:15|0.02913739
23:41:15|0.02913739
23:41:16|0.02913739
23:41:17|0.02913739
23:41:18|0.02913739
23:41:19|0.02913739
23:41:20|0.02916335
23:41:21|0.02916335
23:41:22|0.02914971
23:41:24|0.02914971
23:41:24|0.02914066
23:41:26|0.02914066
23:41:26|0.02914066
23:41:28|0.02914066
23:41:29|0.02914066
23:41:30|0.02914066
23:41:31|0.02914066
23:41:32|0.02914066
23:41:34|0.02913699
23:41:35|0.02913699
23:41:36|0.02913998
23:41:37|0.02913998
23:41:37|0.02913998
23:41:38|0.02913998
23:41:40|0.02913998
23:41:40|0.02913998
23:41:41|0.02913998
23:41:43|0.02913998
23:41:44|0.02913998
23:41:44|0.02913998
23:41:45|0.02913998
23:41:47|0.02913998
23:41:48|0.02913998
23:41:49|0.02911752
23:41:49|0.02911662
23:41:51|0.02911661
23:41:51|0.02911661
23:41:53|0.02911661
23:41:54|0.02911661
23:41:55|0.02911661
23:41:56|0.02911661
23:41:56|0.02911661
23:41:57|0.02911661
23:41:58|0.02907925
23:42:00|0.02907925
23:42:00|0.02907925
23:42:02|0.02907925
23:42:03|0.02908
23:42:03|0.02908
23:42:04|0.0290796
23:42:06|0.0290796
23:42:07|0.0290699
23:42:08|0.0290699
23:42:09|0.02910201
23:42:10|0.02910201
23:42:11|0.02912617
23:42:12|0.02912617
23:42:13|0.02912617
23:42:14|0.02912617
23:42:15|0.02912617
23:42:16|0.02911468
23:42:17|0.02908928
23:42:18|0.02908928
23:42:19|0.02908928
23:42:20|0.02908928
23:42:21|0.02908928
23:42:22|0.02908928
23:42:23|0.02910493
23:42:24|0.02910493
23:42:26|0.02909129
23:42:27|0.02909128
23:42:28|0.02909128
23:42:29|0.02909129
23:42:29|0.02909129
23:42:31|0.02909129
23:42:32|0.02909129
23:42:32|0.02909129
23:42:33|0.02909129
23:42:35|0.02909129
23:42:36|0.02909129
23:42:37|0.02909129
23:42:37|0.02909129
23:42:39|0.02909129
23:42:40|0.0290942
23:42:41|0.0290942
23:42:41|0.0290942
23:42:43|0.02911461
23:42:44|0.02911461
23:42:45|0.02911461
23:42:46|0.02911461
23:42:47|0.02911461
23:42:48|0.02911461
23:42:49|0.02911461
23:42:50|0.02911461
23:42:51|0.02908252
23:42:52|0.02908252
23:42:53|0.02908252
23:42:54|0.02908252
23:42:55|0.02908252
23:42:55|0.02907377
23:42:57|0.02907377
23:42:58|0.02907377
23:42:59|0.02907377
23:43:00|0.02907376
23:43:01|0.02907376
23:43:02|0.02905106
23:43:03|0.02905106
23:43:04|0.02905106
23:43:05|0.02905106
23:43:06|0.02905106
23:43:07|0.02908544
23:43:08|0.02908544
23:43:09|0.02908544
23:43:10|0.02905489
23:43:11|0.02905489
23:43:12|0.02905489
23:43:13|0.02905489
23:43:14|0.02905489
23:43:15|0.02905489
23:43:16|0.02905489
23:43:17|0.02905
23:43:18|0.02905
23:43:19|0.02905
23:43:20|0.02905
23:43:21|0.02905
23:43:22|0.02904
23:43:23|0.02905489
23:43:24|0.02902004
23:43:25|0.02902004
23:43:27|0.02902004
23:43:28|0.02902004
23:43:29|0.02902004
23:43:30|0.02902004
23:43:31|0.02902004
23:43:33|0.02901536
23:43:33|0.02901536
23:43:34|0.02901536
23:43:35|0.02901536
23:43:36|0.02901536
23:43:38|0.02901536
23:43:38|0.029
23:43:40|0.029
23:43:41|0.02898497
23:43:42|0.02898497
23:43:43|0.02898497
23:43:43|0.02899995
23:43:45|0.02899995
23:43:46|0.02899994
23:43:47|0.02899994
23:43:48|0.02899994
23:43:49|0.02899994
23:43:50|0.02899994
23:43:51|0.02899994
23:43:52|0.02899994
23:43:53|0.02898909
23:43:54|0.02898909
23:43:56|0.02898909
23:43:56|0.02898498
23:43:58|0.02898498
23:43:59|0.02898498
23:44:00|0.02898498
23:44:01|0.02898498
23:44:02|0.02898498
23:44:03|0.02898498
23:44:04|0.02904361
23:44:04|0.02904361
23:44:06|0.02904361
23:44:07|0.02904361
23:44:08|0.02904361
23:44:08|0.02904834
23:44:09|0.02904834
23:44:12|0.02904834
23:44:13|0.02904834
23:44:13|0.02906044
23:44:15|0.02906044
23:44:15|0.02906044
23:44:16|0.02906044
23:44:17|0.02906044
23:44:18|0.02906044
23:44:19|0.02906044
23:44:20|0.02906044
23:44:21|0.02906044
23:44:22|0.02906044
23:44:23|0.02906044
23:44:24|0.02907752
23:44:25|0.02911356
23:44:27|0.02910787
23:44:28|0.02910787
23:44:29|0.02910787
23:44:30|0.02910787
23:44:31|0.029094
23:44:32|0.029094
23:44:33|0.029094
23:44:34|0.029094
23:44:35|0.029094
23:44:37|0.02906444
23:44:37|0.02906444
23:44:38|0.02906444
23:44:40|0.02906444
23:44:41|0.02906444
23:44:41|0.02906444
23:44:42|0.02906444
23:44:44|0.02906444
23:44:44|0.02906444
23:44:46|0.0290476
23:44:47|0.0290476
23:44:47|0.0290476
23:44:48|0.0290476
23:44:50|0.0290553
23:44:51|0.0290553
23:44:51|0.0290553
23:44:53|0.02904277
23:44:54|0.02904277
23:44:55|0.02905
23:44:56|0.02905
23:44:56|0.02905
23:44:57|0.02905
23:44:59|0.02905
23:45:00|0.02905
23:45:01|0.02905
23:45:01|0.02906419
23:45:03|0.02906419
23:45:04|0.02906419
23:45:05|0.02906419
23:45:06|0.02906419
23:45:07|0.02907951
23:45:08|0.02907951
23:45:10|0.02907494
23:45:10|0.02906647
23:45:11|0.0290534
23:45:12|0.02905
23:45:13|0.02905
23:45:15|0.02905
23:45:15|0.02905
23:45:17|0.02904181
23:45:17|0.02904181
23:45:18|0.02904181
23:45:19|0.02904181
23:45:21|0.02904181
23:45:21|0.02904181
23:45:22|0.02904181
23:45:23|0.02904181
23:45:25|0.02904362
23:45:26|0.02905524
23:45:26|0.02906362
23:45:27|0.0290708
23:45:28|0.0290708
23:45:30|0.02907047
23:45:30|0.02907047
23:45:31|0.02907047
23:45:33|0.02907047
23:45:34|0.02907047
23:45:34|0.02907047
23:45:35|0.02907047
23:45:36|0.02907951
23:45:37|0.0291235
23:45:39|0.02912343
23:45:40|0.02912343
23:45:41|0.02908398
23:45:42|0.02907782
23:45:42|0.02907782
23:45:44|0.02907782
23:45:45|0.02908266
23:45:46|0.02908266
23:45:47|0.02906618
23:45:48|0.02906618
23:45:49|0.02906618
23:45:50|0.02906618
23:45:51|0.02906618
23:45:52|0.02906618
23:45:53|0.02906618
23:45:54|0.02906675
23:45:55|0.02906675
23:45:56|0.02906675
23:45:57|0.02906675
23:45:58|0.02906675
23:45:59|0.02906675
23:46:00|0.02906675
23:46:01|0.02906675
23:46:02|0.02908252
23:46:03|0.02910181
23:46:04|0.02910181
23:46:05|0.02910181
23:46:06|0.02909959
23:46:07|0.02909959
23:46:08|0.02913917
23:46:09|0.02914467
23:46:10|0.02914757
23:46:11|0.02914757
23:46:12|0.02914757
23:46:13|0.02914757
23:46:14|0.02914757
23:46:15|0.02913134
23:46:16|0.02915274
23:46:17|0.02915274
23:46:18|0.02915274
23:46:19|0.02915274
23:46:20|0.02915323
23:46:21|0.02916132
23:46:22|0.02916132
23:46:23|0.02916132
23:46:24|0.02916132
23:46:25|0.02914966
23:46:26|0.02914966
23:46:27|0.02914966
23:46:29|0.02917154
23:46:30|0.02917154
23:46:30|0.02917154
23:46:32|0.02917657
23:46:33|0.02918
23:46:34|0.02919043
23:46:36|0.02919043
23:46:37|0.02919043
23:46:38|0.02919043
23:46:39|0.02919043
23:46:40|0.02918089
23:46:40|0.02920295
23:46:41|0.02918244
23:46:42|0.02920294
23:46:43|0.02920294
23:46:44|0.02920294
23:46:46|0.02920206
23:46:46|0.0291697
23:46:48|0.0291697
23:46:48|0.0291697
23:46:50|0.02920294
23:46:50|0.02920204
23:46:51|0.02920204
23:46:52|0.02920204
23:46:54|0.02920204
23:46:55|0.02920204
23:46:56|0.02920293
23:46:57|0.02920298
23:46:58|0.02920296
23:46:58|0.02920296
23:46:59|0.02920296
23:47:01|0.02920296
23:47:01|0.02919829
23:47:02|0.02919829
23:47:03|0.02919829
23:47:05|0.02919829
23:47:05|0.02919829
23:47:06|0.02919829
23:47:08|0.02919829
23:47:09|0.02921
23:47:09|0.02921
23:47:10|0.02921669
23:47:12|0.02922158
23:47:12|0.02922158
23:47:13|0.02922158
23:47:14|0.02922158
23:47:15|0.02922158
23:47:16|0.02921641
23:47:17|0.02921641
23:47:19|0.02921641
23:47:20|0.02923915
23:47:20|0.02923915
23:47:21|0.02923915
23:47:22|0.02923915
23:47:23|0.02923915
23:47:25|0.02923915
23:47:26|0.02923915
23:47:27|0.02924
23:47:28|0.02924
23:47:30|0.02924
23:47:31|0.02924
23:47:32|0.02924
23:47:34|0.02921162
23:47:35|0.02921124
23:47:36|0.02921124
23:47:37|0.02921124
23:47:38|0.02921124
23:47:38|0.02921124
23:47:40|0.02921124
23:47:41|0.02921124
23:47:42|0.02921124
23:47:43|0.02921124
23:47:44|0.02921124
23:47:45|0.02921124
23:47:46|0.02921124
23:47:47|0.02921124
23:47:48|0.02921124
23:47:49|0.02921124
23:47:50|0.02921124
23:47:51|0.02921124
23:47:52|0.02921124
23:47:53|0.02921124
23:47:54|0.02921124
23:47:55|0.02921124
23:47:56|0.02921124
23:47:57|0.02921124
23:47:58|0.02921124
23:47:59|0.02921124
23:48:00|0.02921124
23:48:01|0.02921124
23:48:02|0.02921124
23:48:03|0.02921124
23:48:04|0.02917465
23:48:05|0.02917465
23:48:06|0.02917465
23:48:07|0.02917465
23:48:08|0.02917465
23:48:09|0.02917465
23:48:10|0.02921122
23:48:11|0.02921122
23:48:12|0.02921122
23:48:13|0.02920282
23:48:14|0.02919914
23:48:15|0.02919914
23:48:16|0.02919914
23:48:17|0.02920206
23:48:18|0.02920206
23:48:19|0.02920206
23:48:20|0.02920206
23:48:21|0.02920206
23:48:22|0.02920206
23:48:23|0.02920206
23:48:24|0.02920206
23:48:25|0.02920206
23:48:26|0.02920281
23:48:27|0.02920281
23:48:28|0.02920281
23:48:29|0.02920281
23:48:30|0.02920281
23:48:31|0.02920281
23:48:32|0.02920281
23:48:33|0.02920281
23:48:34|0.02920296
23:48:35|0.02920296
23:48:36|0.02920296
23:48:37|0.02920296
23:48:38|0.02920296
23:48:40|0.02920296
23:48:40|0.02920296
23:48:41|0.02920296
23:48:43|0.02921158
23:48:44|0.02921158
23:48:44|0.02921158
23:48:46|0.02921158
23:48:46|0.02921158
23:48:47|0.02921158
23:48:48|0.02921158
23:48:49|0.02921158
23:48:51|0.02921158
23:48:52|0.02921158
23:48:53|0.02921158
23:48:54|0.02921743
23:48:55|0.02921743
23:48:56|0.02921743
23:48:57|0.02921743
23:48:58|0.02921743
23:48:59|0.02921743
23:49:00|0.02925
23:49:01|0.02925
23:49:02|0.02925
23:49:03|0.02925
23:49:04|0.02925
23:49:05|0.02925984
23:49:06|0.02925984
23:49:07|0.02925984
23:49:08|0.02928
23:49:09|0.02927589
23:49:10|0.02927589
23:49:11|0.02927589
23:49:12|0.02927589
23:49:13|0.02927589
23:49:14|0.02927589
23:49:16|0.02928
23:49:16|0.02928
23:49:17|0.02932603
23:49:18|0.0293272
23:49:19|0.02931344
23:49:20|0.02931344
23:49:22|0.02931344
23:49:23|0.02931344
23:49:23|0.02931344
23:49:24|0.02931344
23:49:25|0.02931344
23:49:26|0.02931344
23:49:28|0.0292913
23:49:28|0.0292913
23:49:30|0.0292913
23:49:30|0.0292759
23:49:31|0.0292759
23:49:33|0.0292759
23:49:34|0.0292759
23:49:34|0.0292759
23:49:36|0.0292759
23:49:37|0.0292759
23:49:38|0.0292759
23:49:39|0.0292759
23:49:40|0.02929801
23:49:41|0.02929534
23:49:43|0.02929534
23:49:43|0.02929534
23:49:45|0.02929534
23:49:46|0.02929534
23:49:47|0.02929534
23:49:48|0.02929534
23:49:49|0.02932147
23:49:50|0.02932147
23:49:51|0.02932145
23:49:52|0.02932145
23:49:54|0.02934514
23:49:54|0.02934514
23:49:56|0.02934514
23:49:58|0.02930502
23:49:58|0.02930502
23:50:00|0.02930502
23:50:00|0.02930502
23:50:01|0.02930502
23:50:03|0.02930502
23:50:04|0.02930502
23:50:05|0.02931027
23:50:06|0.02931027
23:50:07|0.02931027
23:50:08|0.02931027
23:50:08|0.02931027
23:50:10|0.02931027
23:50:11|0.02931027
23:50:12|0.02931027
23:50:13|0.02930111
23:50:14|0.02930998
23:50:15|0.02930998
23:50:16|0.02927926
23:50:16|0.02927926
23:50:18|0.02927926
23:50:19|0.02928464
23:50:20|0.02928464
23:50:20|0.02928464
23:50:22|0.02927589
23:50:23|0.02927589
23:50:24|0.02926897
23:50:25|0.02926897
23:50:26|0.02928948
23:50:27|0.02928655
23:50:28|0.02928655
23:50:29|0.02928655
23:50:30|0.02928655
23:50:31|0.02928655
23:50:32|0.02928069
23:50:33|0.02928069
23:50:34|0.02927589
23:50:36|0.02927589
23:50:36|0.02923839
23:50:38|0.02923839
23:50:39|0.02923839
23:50:40|0.02923839
23:50:41|0.02923839
23:50:42|0.02923839
23:50:43|0.02923839
23:50:44|0.02923839
23:50:45|0.02923839
23:50:46|0.02923839
23:50:47|0.02923839
23:50:48|0.02923839
23:50:50|0.02923839
23:50:50|0.02923839
23:50:51|0.02923839
23:50:52|0.02923839
23:50:53|0.02923839
23:50:55|0.02923839
23:50:56|0.02925088
23:50:56|0.02926514
23:50:58|0.02926514
23:50:59|0.02926514
23:51:00|0.02926514
23:51:01|0.02924564
23:51:02|0.02924564
23:51:03|0.02924564
23:51:04|0.02929468
23:51:05|0.02929468
23:51:06|0.02929468
23:51:07|0.02929468
23:51:08|0.02929468
23:51:09|0.02929468
23:51:10|0.02929468
23:51:11|0.02929468
23:51:12|0.02929468
23:51:13|0.02929468
23:51:14|0.02929468
23:51:15|0.02928653
23:51:16|0.02928653
23:51:17|0.02927208
23:51:18|0.02927208
23:51:19|0.02927208
23:51:20|0.02927208
23:51:21|0.02927208
23:51:22|0.02927193
23:51:23|0.02927193
23:51:24|0.02927193
23:51:25|0.02927193
23:51:26|0.02927193
23:51:27|0.02927193
23:51:28|0.02929999
23:51:29|0.02929999
23:51:30|0.02929999
23:51:31|0.02929999
23:51:33|0.02929999
23:51:33|0.02929999
23:51:35|0.0293
23:51:37|0.0293
23:51:37|0.0293
23:51:39|0.0293
23:51:39|0.0293
23:51:41|0.0293
23:51:41|0.0293
23:51:43|0.0293
23:51:44|0.0293
23:51:45|0.0293
23:51:45|0.0293
23:51:47|0.0293
23:51:48|0.0293
23:51:49|0.0293
23:51:50|0.0293
23:51:51|0.0293
23:51:52|0.0293
23:51:53|0.02926317
23:51:54|0.02926317
23:51:55|0.02926317
23:51:56|0.02926317
23:51:57|0.02926317
23:51:58|0.02926317
23:51:59|0.02926317
23:52:00|0.02926317
23:52:01|0.02926317
23:52:02|0.02926317
23:52:03|0.02926317
23:52:04|0.02926609
23:52:05|0.02926609
23:52:06|0.02926609
23:52:07|0.02925827
23:52:08|0.02926422
23:52:09|0.02926422
23:52:10|0.02926422
23:52:11|0.02926422
23:52:12|0.02926422
23:52:13|0.02926422
23:52:14|0.02925827
23:52:15|0.02924565
23:52:16|0.02927803
23:52:17|0.02925441
23:52:18|0.02925441
23:52:19|0.02924273
23:52:20|0.02924273
23:52:21|0.02924273
23:52:22|0.02924273
23:52:24|0.02924273
23:52:25|0.02922229
23:52:25|0.02922229
23:52:27|0.02922229
23:52:27|0.02919894
23:52:28|0.02919892
23:52:29|0.02920184
23:52:30|0.029196
23:52:31|0.029196
23:52:32|0.029196
23:52:34|0.029196
23:52:35|0.02918655
23:52:36|0.02918655
23:52:37|0.02919892
23:52:38|0.02919892
23:52:38|0.02920715
23:52:40|0.02920715
23:52:41|0.02920715
23:52:42|0.02920715
23:52:43|0.02922229
23:52:44|0.02920768
23:52:45|0.02922229
23:52:46|0.02922229
23:52:47|0.02922229
23:52:48|0.02922229
23:52:49|0.02922229
23:52:50|0.02922229
23:52:51|0.02921354
23:52:53|0.02921354
23:52:54|0.02922805
23:52:55|0.02922805
23:52:55|0.02923383
23:52:56|0.02921645
23:52:58|0.02921645
23:52:58|0.02921645
23:52:59|0.02921645
23:53:00|0.02921645
23:53:01|0.02921645
23:53:02|0.02921645
23:53:04|0.02923628
23:53:04|0.02925122
23:53:05|0.02925122
23:53:06|0.02925122
23:53:08|0.02925122
23:53:08|0.02925122
23:53:10|0.02925122
23:53:10|0.02925122
23:53:11|0.02925122
23:53:12|0.02925122
23:53:14|0.02925122
23:53:15|0.02925122
23:53:16|0.02925122
23:53:17|0.02926548
23:53:17|0.0292795
23:53:18|0.0292795
23:53:20|0.0292795
23:53:20|0.02928291
23:53:22|0.02928291
23:53:23|0.02928291
23:53:23|0.0292603
23:53:25|0.0292603
23:53:26|0.0292603
23:53:27|0.0292603
23:53:28|0.0292603
23:53:29|0.0292603
23:53:30|0.0292603
23:53:30|0.0292603
23:53:32|0.0292603
23:53:32|0.0292603
23:53:35|0.02926031
23:53:36|0.02926031
23:53:38|0.02926031
23:53:39|0.02926031
23:53:40|0.02926031
23:53:41|0.02926031
23:53:43|0.02926031
23:53:44|0.02927265
23:53:45|0.02927265
23:53:46|0.02927265
23:53:47|0.02926032
23:53:47|0.02926032
23:53:49|0.02926032
23:53:50|0.02926032
23:53:50|0.02926032
23:53:52|0.02926032
23:53:53|0.02926032
23:53:54|0.02926032
23:53:55|0.02926032
23:53:56|0.02926032
23:53:57|0.02926032
23:53:58|0.02926032
23:53:59|0.02926032
23:54:00|0.02924881
23:54:01|0.02924881
23:54:02|0.02924881
23:54:03|0.02924881
23:54:05|0.02924881
23:54:06|0.02924719
23:54:06|0.02924719
23:54:08|0.02924719
23:54:08|0.02924719
23:54:09|0.02924719
23:54:10|0.02924719
23:54:12|0.02924719
23:54:13|0.02924719
23:54:13|0.02924719
23:54:14|0.02924719
23:54:15|0.02924719
23:54:16|0.02924719
23:54:17|0.02924719
23:54:19|0.02924718
23:54:20|0.02926212
23:54:20|0.02926212
23:54:21|0.02926212
23:54:23|0.02926212
23:54:23|0.02926212
23:54:25|0.02926212
23:54:25|0.02926212
23:54:26|0.02926212
23:54:28|0.02926212
23:54:29|0.0292681
23:54:30|0.0292681
23:54:31|0.02927265
23:54:31|0.02927716
23:54:33|0.02927716
23:54:33|0.02927716
23:54:36|0.02927716
23:54:37|0.02927716
23:54:38|0.02927716
23:54:39|0.02926519
23:54:40|0.02926519
23:54:41|0.02926519
23:54:42|0.02926519
23:54:43|0.02926519
23:54:45|0.02926519
23:54:45|0.02926519
23:54:46|0.02926519
23:54:47|0.02926519
23:54:48|0.02926519
23:54:49|0.02926519
23:54:51|0.02926519
23:54:52|0.02926519
23:54:53|0.02926519
23:54:53|0.02926519
23:54:55|0.02926519
23:54:56|0.02926519
23:54:57|0.02926519
23:54:57|0.02926519
23:54:58|0.02926519
23:54:59|0.02926519
23:55:00|0.02926519
23:55:01|0.02926519
23:55:02|0.02926519
23:55:03|0.02926519
23:55:05|0.02929119
23:55:06|0.02929119
23:55:07|0.02932096
23:55:08|0.02932482
23:55:09|0.02932482
23:55:10|0.02928948
23:55:11|0.02928948
23:55:12|0.02931144
23:55:13|0.02931144
23:55:14|0.02931144
23:55:15|0.02931144
23:55:16|0.02931144
23:55:17|0.02931144
23:55:18|0.02931144
23:55:19|0.02931144
23:55:20|0.02931144
23:55:21|0.02931144
23:55:22|0.02931144
23:55:23|0.02931144
23:55:24|0.02931144
23:55:25|0.02931144
23:55:26|0.02931144
23:55:27|0.02931144
23:55:28|0.02931144
23:55:29|0.02929584
23:55:31|0.02929584
23:55:31|0.02929584
23:55:33|0.02929584
23:55:33|0.02929584
23:55:35|0.02929584
23:55:37|0.02929584
23:55:38|0.02929584
23:55:39|0.02929584
23:55:40|0.02929584
23:55:42|0.02929584
23:55:43|0.02928883
23:55:44|0.02928883
23:55:44|0.02928883
23:55:46|0.02928883
23:55:47|0.02928883
23:55:47|0.02928883
23:55:49|0.02928883
23:55:50|0.02928883
23:55:50|0.02928883
23:55:52|0.02928592
23:55:53|0.02928592
23:55:54|0.02928592
23:55:55|0.02928592
23:55:56|0.02928591
23:55:57|0.02928591
23:55:57|0.02928591
23:55:58|0.02928591
23:56:00|0.02928591
23:56:01|0.02928591
23:56:01|0.02928591
23:56:02|0.02928591
23:56:03|0.02928591
23:56:05|0.02928591
23:56:06|0.02928591
23:56:07|0.02928591
23:56:08|0.02925004
23:56:09|0.02922509
23:56:10|0.02920895
23:56:10|0.02920768
23:56:12|0.02920768
23:56:13|0.02920768
23:56:13|0.02922751
23:56:15|0.02920476
23:56:16|0.02920185
23:56:17|0.02920185
23:56:18|0.02918
23:56:19|0.02918
23:56:20|0.02918
23:56:20|0.02916388
23:56:22|0.02918086
23:56:23|0.02918086
23:56:24|0.02918086
23:56:25|0.02918086
23:56:26|0.02918086
23:56:27|0.02918086
23:56:28|0.02916096
23:56:29|0.02916096
23:56:30|0.02916096
23:56:31|0.02916096
23:56:32|0.02916096
23:56:33|0.02916096
23:56:34|0.02916096
23:56:35|0.02916096
23:56:37|0.02916096
23:56:38|0.02916096
23:56:39|0.02916096
23:56:40|0.02916096
23:56:42|0.02916096
23:56:43|0.02916096
23:56:43|0.02916388
23:56:45|0.02913176
23:56:46|0.02912113
23:56:46|0.02912113
23:56:47|0.02912113
23:56:49|0.02912113
23:56:50|0.02912113
23:56:51|0.02913093
23:56:53|0.02913669
23:56:53|0.02913669
23:56:55|0.02913669
23:56:55|0.02913669
23:56:56|0.02913669
23:56:58|0.02913669
23:56:58|0.02913669
23:57:00|0.02913669
23:57:00|0.02913669
23:57:01|0.02913669
23:57:02|0.02913669
23:57:04|0.02913095
23:57:04|0.02913095
23:57:05|0.02913095
23:57:06|0.02913095
23:57:07|0.02913095
23:57:09|0.0291367
23:57:09|0.02913672
23:57:10|0.02913672
23:57:11|0.02913672
23:57:12|0.02913672
23:57:13|0.0291376
23:57:14|0.0291376
23:57:15|0.0291376
23:57:16|0.0291376
23:57:17|0.0291376
23:57:18|0.0291376
23:57:19|0.0291376
23:57:20|0.0291376
23:57:22|0.0291376
23:57:23|0.0291376
23:57:23|0.0291376
23:57:24|0.0291376
23:57:26|0.0291376
23:57:26|0.0291376
23:57:28|0.0291376
23:57:29|0.02918592
23:57:29|0.02918592
23:57:30|0.02918592
23:57:31|0.02918592
23:57:32|0.02918592
23:57:33|0.02918592
23:57:34|0.02918592
23:57:36|0.02918592
23:57:37|0.02918592
23:57:39|0.02917556
23:57:39|0.02917556
23:57:41|0.02917556
23:57:42|0.02917556
23:57:43|0.02917556
23:57:44|0.02917556
23:57:45|0.02917556
23:57:46|0.02917556
23:57:47|0.02917556
23:57:48|0.02917264
23:57:49|0.02917264
23:57:50|0.02917264
23:57:51|0.02917264
23:57:52|0.02915512
23:57:53|0.02915512
23:57:54|0.02915512
23:57:55|0.02915512
23:57:56|0.02915512
23:57:56|0.02915512
23:57:58|0.02915512
23:58:00|0.02915512
23:58:00|0.02915512
23:58:02|0.02915512
23:58:02|0.02915512
23:58:03|0.02915512
23:58:05|0.02915512
23:58:06|0.02915512
23:58:07|0.02915512
23:58:08|0.02915512
23:58:09|0.02915512
23:58:09|0.02914636
23:58:10|0.02914636
23:58:11|0.02914636
23:58:12|0.02914636
23:58:13|0.02914636
23:58:14|0.02914636
23:58:15|0.02914052
23:58:16|0.02914052
23:58:18|0.02914052
23:58:19|0.02914052
23:58:20|0.02914052
23:58:21|0.02914052
23:58:22|0.02914052
23:58:23|0.02915354
23:58:24|0.02915354
23:58:25|0.02915354
23:58:26|0.02915354
23:58:27|0.02915354
23:58:28|0.02915354
23:58:29|0.0291588
23:58:30|0.0291588
23:58:31|0.0291588
23:58:32|0.0291588
23:58:33|0.0291588
23:58:34|0.0291588
23:58:36|0.02914636
23:58:36|0.02913761
23:58:37|0.02913176
23:58:39|0.02913176
23:58:41|0.02913176
23:58:43|0.02913176
23:58:43|0.02913176
23:58:44|0.02913176
23:58:45|0.02913176
23:58:46|0.02913176
23:58:48|0.02913176
23:58:48|0.02913176
23:58:50|0.02913176
23:58:50|0.02913176
23:58:51|0.02913178
23:58:52|0.02913178
23:58:54|0.02913178
23:58:55|0.02913178
23:58:55|0.02913178
23:58:56|0.02913178
23:58:58|0.02913178
23:58:58|0.02913178
23:59:00|0.02913178
23:59:00|0.02913178
23:59:01|0.02913178
23:59:02|0.02913178
23:59:04|0.02912885
23:59:05|0.02912885
23:59:06|0.02912885
23:59:07|0.02912885
23:59:08|0.02913446
23:59:09|0.02915715
23:59:10|0.02915715
23:59:11|0.02915715
23:59:12|0.02915715
23:59:13|0.02915715
23:59:14|0.02915715
23:59:15|0.02915715
23:59:16|0.02915715
23:59:17|0.02915715
23:59:18|0.02915129
23:59:19|0.02915129
23:59:20|0.02915129
23:59:21|0.02915129
23:59:22|0.02915129
23:59:23|0.02915129
23:59:24|0.02914571
23:59:25|0.02914571
23:59:27|0.02914571
23:59:27|0.02914571
23:59:28|0.02914571
23:59:29|0.02914571
23:59:31|0.02914571
23:59:32|0.02914571
23:59:32|0.02914571
23:59:33|0.02914571
23:59:34|0.02914571
23:59:35|0.02912587
23:59:36|0.02912587
23:59:37|0.02912587
23:59:39|0.02913963
23:59:39|0.02913963
23:59:42|0.02913963
23:59:42|0.02913963
23:59:43|0.02913963
23:59:45|0.02913963
23:59:45|0.02913963
23:59:46|0.02914841
23:59:47|0.02914841
23:59:48|0.02914841
23:59:49|0.02914841
23:59:51|0.02914841
23:59:51|0.02914841
23:59:52|0.02914708
23:59:53|0.02914708
23:59:55|0.02914708
23:59:55|0.02914708
23:59:57|0.02912832
23:59:57|0.02912832
23:59:58|0.02912832