00:00:00|0.03232642
00:00:01|0.03232642
00:00:03|0.03232642
00:00:03|0.03232642
00:00:04|0.03234415
00:00:05|0.03233485
00:00:06|0.03233485
00:00:07|0.03233485
00:00:09|0.03233485
00:00:09|0.03235116
00:00:11|0.03235116
00:00:11|0.03235116
00:00:14|0.03235116
00:00:14|0.03235116
00:00:16|0.03235116
00:00:17|0.03235116
00:00:17|0.03235116
00:00:18|0.03235116
00:00:20|0.03235443
00:00:21|0.03235443
00:00:22|0.03235443
00:00:23|0.03235443
00:00:23|0.03235443
00:00:25|0.03236735
00:00:26|0.03236735
00:00:27|0.03236735
00:00:28|0.03236735
00:00:29|0.03236735
00:00:30|0.032375
00:00:31|0.03236371
00:00:32|0.03236371
00:00:33|0.03236371
00:00:34|0.03236371
00:00:35|0.03236371
00:00:36|0.03236371
00:00:37|0.03236371
00:00:39|0.03236371
00:00:40|0.03236371
00:00:41|0.03236371
00:00:42|0.03236371
00:00:42|0.03236371
00:00:44|0.03238587
00:00:45|0.0323674
00:00:46|0.0323674
00:00:47|0.03236735
00:00:48|0.03236735
00:00:49|0.03236606
00:00:50|0.03236606
00:00:51|0.03236606
00:00:52|0.03236606
00:00:53|0.03236606
00:00:55|0.03236606
00:00:56|0.03236606
00:00:56|0.03236606
00:00:57|0.03236606
00:00:58|0.03236606
00:01:00|0.03238826
00:01:00|0.03238826
00:01:01|0.03238826
00:01:02|0.03238826
00:01:04|0.03238826
00:01:05|0.03238826
00:01:05|0.0324
00:01:07|0.03241096
00:01:08|0.03242233
00:01:09|0.03242233
00:01:10|0.03242233
00:01:11|0.03242233
00:01:13|0.03242233
00:01:14|0.03242233
00:01:14|0.03242233
00:01:16|0.03243
00:01:17|0.03244
00:01:18|0.03244
00:01:19|0.03243426
00:01:20|0.03243426
00:01:22|0.03241852
00:01:22|0.03241852
00:01:24|0.03241852
00:01:25|0.03241852
00:01:26|0.03241852
00:01:27|0.03241837
00:01:28|0.03241837
00:01:29|0.03239906
00:01:30|0.0323797
00:01:31|0.03237971
00:01:32|0.03237971
00:01:34|0.03236415
00:01:34|0.03236415
00:01:35|0.03236415
00:01:36|0.03236415
00:01:38|0.03236415
00:01:39|0.03236415
00:01:40|0.03236415
00:01:41|0.03236415
00:01:42|0.03236415
00:01:43|0.03236415
00:01:43|0.03236415
00:01:44|0.03236415
00:01:46|0.03236415
00:01:47|0.03236415
00:01:47|0.03236415
00:01:49|0.03241064
00:01:50|0.03241064
00:01:51|0.03241064
00:01:51|0.03241064
00:01:53|0.03241064
00:01:54|0.03241064
00:01:55|0.03241984
00:01:56|0.03241984
00:01:57|0.03244384
00:01:58|0.03244384
00:01:59|0.03244384
00:02:00|0.03244384
00:02:02|0.03244384
00:02:03|0.03244384
00:02:03|0.03244384
00:02:05|0.03244384
00:02:05|0.03244384
00:02:06|0.03244384
00:02:08|0.03244384
00:02:09|0.03244384
00:02:10|0.03244384
00:02:11|0.03244384
00:02:11|0.03244384
00:02:13|0.03244384
00:02:14|0.03244384
00:02:15|0.03244384
00:02:16|0.03244384
00:02:18|0.03244384
00:02:18|0.03244384
00:02:20|0.03244384
00:02:21|0.03244384
00:02:22|0.03244384
00:02:23|0.03242492
00:02:24|0.03242492
00:02:25|0.03242492
00:02:26|0.03242492
00:02:26|0.03242492
00:02:29|0.03242492
00:02:29|0.03245
00:02:30|0.03245
00:02:31|0.03245
00:02:33|0.03245
00:02:33|0.03245
00:02:34|0.03245929
00:02:36|0.03245929
00:02:36|0.03245929
00:02:37|0.03245929
00:02:39|0.03245929
00:02:39|0.03245929
00:02:41|0.03245929
00:02:42|0.03243444
00:02:43|0.03243444
00:02:44|0.03243444
00:02:45|0.03243444
00:02:46|0.03243444
00:02:47|0.03243444
00:02:48|0.03243444
00:02:49|0.03243444
00:02:50|0.03243444
00:02:51|0.03243444
00:02:52|0.03243444
00:02:53|0.03243444
00:02:54|0.03243444
00:02:55|0.03243444
00:02:56|0.03243444
00:02:58|0.03243444
00:02:59|0.03242545
00:03:00|0.03242545
00:03:01|0.03242545
00:03:01|0.03243604
00:03:03|0.03243604
00:03:03|0.03243604
00:03:04|0.03243836
00:03:05|0.03243836
00:03:07|0.03243836
00:03:08|0.03243836
00:03:09|0.03243836
00:03:10|0.03244419
00:03:11|0.03244419
00:03:12|0.03243838
00:03:13|0.03244162
00:03:15|0.03244162
00:03:15|0.03244162
00:03:16|0.03244162
00:03:18|0.03244162
00:03:18|0.03244162
00:03:19|0.03244162
00:03:20|0.03244162
00:03:22|0.03244162
00:03:22|0.03244162
00:03:24|0.03242405
00:03:24|0.03242405
00:03:26|0.03242405
00:03:27|0.03242405
00:03:28|0.03242405
00:03:29|0.03240235
00:03:30|0.03240235
00:03:31|0.03240235
00:03:31|0.03240235
00:03:33|0.03242405
00:03:34|0.03242871
00:03:36|0.03242871
00:03:37|0.03242871
00:03:37|0.03242871
00:03:39|0.03242871
00:03:40|0.03242871
00:03:41|0.03242871
00:03:43|0.03242871
00:03:44|0.03243841
00:03:44|0.03243841
00:03:45|0.03244345
00:03:46|0.03244345
00:03:47|0.03244345
00:03:48|0.03244345
00:03:49|0.03243446
00:03:50|0.03245454
00:03:52|0.03245454
00:03:52|0.03245454
00:03:53|0.03245129
00:03:54|0.03245751
00:03:56|0.03245751
00:03:56|0.03245751
00:03:58|0.03245751
00:03:59|0.03245751
00:03:59|0.03245751
00:04:00|0.03245751
00:04:01|0.03245751
00:04:02|0.03244802
00:04:04|0.03243767
00:04:04|0.03243767
00:04:06|0.03243767
00:04:07|0.03243767
00:04:08|0.03243767
00:04:09|0.03243767
00:04:10|0.03243767
00:04:11|0.03244804
00:04:12|0.03244804
00:04:13|0.03244804
00:04:14|0.03244804
00:04:15|0.03244804
00:04:16|0.03244804
00:04:17|0.0324283
00:04:17|0.03243192
00:04:19|0.03243192
00:04:20|0.03243193
00:04:20|0.03243193
00:04:21|0.03243193
00:04:23|0.03243193
00:04:23|0.03243193
00:04:25|0.03243193
00:04:25|0.03243193
00:04:27|0.0324096
00:04:28|0.03240235
00:04:29|0.03240235
00:04:29|0.03240235
00:04:31|0.03240235
00:04:32|0.03240235
00:04:33|0.03238913
00:04:33|0.03238913
00:04:36|0.03238913
00:04:37|0.03238913
00:04:38|0.03238913
00:04:40|0.03238885
00:04:41|0.03238885
00:04:42|0.03238885
00:04:43|0.03238885
00:04:44|0.03238885
00:04:45|0.03238885
00:04:47|0.03238885
00:04:48|0.03238885
00:04:49|0.03238885
00:04:51|0.03236001
00:04:52|0.03236001
00:04:53|0.03236001
00:04:54|0.03236098
00:04:55|0.03236097
00:04:56|0.03236001
00:04:57|0.03236001
00:04:58|0.03236001
00:04:59|0.03236001
00:05:00|0.03236779
00:05:01|0.03239442
00:05:03|0.03240403
00:05:04|0.03240403
00:05:05|0.03240403
00:05:06|0.03238588
00:05:07|0.03238588
00:05:08|0.03237694
00:05:09|0.03237694
00:05:10|0.03239482
00:05:11|0.03239482
00:05:12|0.03239482
00:05:13|0.03239482
00:05:15|0.03242551
00:05:16|0.03242551
00:05:16|0.03242551
00:05:18|0.03242551
00:05:19|0.03242551
00:05:19|0.03242551
00:05:20|0.03242551
00:05:22|0.03242551
00:05:23|0.03242551
00:05:24|0.03240783
00:05:25|0.03240783
00:05:26|0.03240783
00:05:27|0.03240783
00:05:28|0.03240783
00:05:29|0.03240783
00:05:30|0.03240783
00:05:31|0.03240783
00:05:32|0.03240783
00:05:33|0.03240783
00:05:34|0.03242537
00:05:35|0.03242537
00:05:36|0.03242537
00:05:37|0.03242537
00:05:38|0.03242537
00:05:39|0.03242536
00:05:40|0.03244804
00:05:41|0.03244804
00:05:42|0.03244804
00:05:43|0.03244804
00:05:44|0.03244804
00:05:45|0.03243681
00:05:46|0.03243681
00:05:47|0.03243681
00:05:48|0.03242552
00:05:50|0.03242552
00:05:51|0.03245947
00:05:51|0.03245947
00:05:53|0.03245947
00:05:53|0.03246172
00:05:55|0.03244848
00:05:55|0.03244848
00:05:57|0.03244848
00:05:57|0.03244848
00:05:59|0.03244848
00:05:59|0.03244848
00:06:00|0.0324678
00:06:01|0.032475
00:06:02|0.0325
00:06:04|0.0325
00:06:05|0.03250196
00:06:05|0.03249041
00:06:07|0.03249041
00:06:07|0.03248677
00:06:09|0.03248677
00:06:10|0.0324658
00:06:11|0.0324658
00:06:13|0.0324658
00:06:13|0.0324658
00:06:15|0.0324658
00:06:16|0.0324658
00:06:17|0.0324658
00:06:18|0.03244812
00:06:19|0.03243512
00:06:20|0.03242537
00:06:21|0.03242537
00:06:22|0.03242537
00:06:23|0.03242537
00:06:24|0.03242537
00:06:25|0.03242537
00:06:26|0.03242538
00:06:27|0.03242538
00:06:28|0.03242538
00:06:29|0.0324578
00:06:30|0.0324578
00:06:31|0.0324578
00:06:33|0.0324578
00:06:33|0.0324578
00:06:35|0.0324578
00:06:36|0.0324578
00:06:37|0.0324578
00:06:37|0.0324578
00:06:38|0.0324578
00:06:40|0.03245456
00:06:41|0.03245456
00:06:41|0.03245456
00:06:42|0.03245456
00:06:43|0.03245456
00:06:44|0.03245456
00:06:46|0.03247726
00:06:47|0.03247726
00:06:47|0.03250796
00:06:49|0.03250796
00:06:49|0.03250796
00:06:51|0.03250796
00:06:51|0.03250796
00:06:53|0.03250796
00:06:53|0.03250796
00:06:54|0.03250796
00:06:55|0.03250796
00:06:56|0.03250796
00:06:57|0.03250796
00:06:59|0.03250796
00:07:00|0.03250656
00:07:00|0.03250656
00:07:01|0.03250656
00:07:02|0.03250656
00:07:03|0.03250656
00:07:04|0.03250656
00:07:05|0.03250656
00:07:06|0.03250656
00:07:07|0.03250656
00:07:08|0.03250656
00:07:09|0.03251608
00:07:10|0.03251608
00:07:12|0.03251317
00:07:13|0.03251317
00:07:14|0.03251989
00:07:16|0.032525
00:07:17|0.0325294
00:07:18|0.03252947
00:07:18|0.03252947
00:07:19|0.03252947
00:07:20|0.03254633
00:07:22|0.03254633
00:07:23|0.03254633
00:07:24|0.0325297
00:07:24|0.0325297
00:07:26|0.0325297
00:07:26|0.03254634
00:07:27|0.03254634
00:07:29|0.03254634
00:07:30|0.03254634
00:07:31|0.03254634
00:07:31|0.03254634
00:07:32|0.03254634
00:07:34|0.03254634
00:07:35|0.03254634
00:07:36|0.03254634
00:07:37|0.03254634
00:07:38|0.03254634
00:07:39|0.03254634
00:07:40|0.03254634
00:07:41|0.03254634
00:07:42|0.03254634
00:07:43|0.03254634
00:07:45|0.03254634
00:07:45|0.03254634
00:07:46|0.03254634
00:07:47|0.03254634
00:07:48|0.03254634
00:07:49|0.03254634
00:07:51|0.03254634
00:07:51|0.03254634
00:07:52|0.03254634
00:07:54|0.03254634
00:07:54|0.03254084
00:07:55|0.03254084
00:07:57|0.03254084
00:07:57|0.03254084
00:07:59|0.03254084
00:08:00|0.03254084
00:08:01|0.03254084
00:08:01|0.03254084
00:08:03|0.03254084
00:08:04|0.03254084
00:08:05|0.03254084
00:08:06|0.03254084
00:08:07|0.032525
00:08:07|0.032525
00:08:08|0.032525
00:08:10|0.03253896
00:08:11|0.03253896
00:08:11|0.03253896
00:08:12|0.03253896
00:08:14|0.03253896
00:08:15|0.03253896
00:08:17|0.03253896
00:08:18|0.03253896
00:08:18|0.03253896
00:08:19|0.03253896
00:08:21|0.03250987
00:08:22|0.03250987
00:08:23|0.03250521
00:08:24|0.03250521
00:08:24|0.0325228
00:08:25|0.0325228
00:08:27|0.0325228
00:08:27|0.0325228
00:08:28|0.0325228
00:08:30|0.0325228
00:08:31|0.0325228
00:08:31|0.0325228
00:08:32|0.0325228
00:08:34|0.0325228
00:08:34|0.0325228
00:08:35|0.0325228
00:08:36|0.0325228
00:08:38|0.0325228
00:08:39|0.0325228
00:08:40|0.0325228
00:08:41|0.0325228
00:08:41|0.0325228
00:08:42|0.0325228
00:08:43|0.0325228
00:08:45|0.0325228
00:08:46|0.0325228
00:08:47|0.0325228
00:08:48|0.0325228
00:08:49|0.0325228
00:08:50|0.0325228
00:08:51|0.0325228
00:08:52|0.0325228
00:08:53|0.0325228
00:08:54|0.0325228
00:08:55|0.0325228
00:08:57|0.0325228
00:08:57|0.0325228
00:08:59|0.0325228
00:08:59|0.03254634
00:09:00|0.03254634
00:09:02|0.03252
00:09:03|0.03252
00:09:03|0.03252
00:09:04|0.03252
00:09:05|0.03252
00:09:07|0.03252
00:09:07|0.03252
00:09:09|0.03252
00:09:09|0.03252
00:09:11|0.03252
00:09:11|0.03252
00:09:12|0.03252
00:09:14|0.03254214
00:09:15|0.03252295
00:09:16|0.03252295
00:09:17|0.03252295
00:09:18|0.03252295
00:09:19|0.03254632
00:09:20|0.03254632
00:09:20|0.03254632
00:09:22|0.03254632
00:09:23|0.03254632
00:09:24|0.03254632
00:09:25|0.03255
00:09:26|0.03255072
00:09:27|0.03255072
00:09:28|0.03255072
00:09:29|0.03255072
00:09:31|0.03255072
00:09:32|0.03255072
00:09:32|0.03255072
00:09:34|0.03255072
00:09:34|0.03255072
00:09:36|0.03255072
00:09:37|0.03255072
00:09:38|0.03255072
00:09:39|0.03255072
00:09:40|0.03255072
00:09:41|0.03255072
00:09:42|0.03255072
00:09:43|0.03255072
00:09:44|0.03255226
00:09:45|0.03255226
00:09:46|0.03255226
00:09:47|0.03255226
00:09:48|0.03255226
00:09:49|0.03255226
00:09:50|0.03255226
00:09:51|0.03255226
00:09:52|0.03255226
00:09:53|0.03255226
00:09:54|0.03255226
00:09:55|0.03255226
00:09:56|0.03255226
00:09:57|0.03255226
00:09:58|0.03255226
00:09:59|0.03255226
00:10:00|0.03255226
00:10:01|0.03255226
00:10:02|0.03255072
00:10:03|0.03255225
00:10:04|0.03255225
00:10:05|0.0325325
00:10:06|0.03252939
00:10:07|0.03251963
00:10:09|0.03255226
00:10:09|0.03255226
00:10:10|0.03255226
00:10:11|0.03255226
00:10:12|0.03255226
00:10:13|0.03255226
00:10:15|0.03256583
00:10:17|0.03256583
00:10:18|0.03256583
00:10:19|0.03256583
00:10:20|0.03256583
00:10:20|0.03255863
00:10:21|0.03255863
00:10:22|0.03256583
00:10:24|0.03256583
00:10:26|0.03255226
00:10:27|0.03255226
00:10:28|0.03255226
00:10:29|0.03255226
00:10:30|0.03255226
00:10:30|0.03255226
00:10:32|0.03255226
00:10:33|0.03255226
00:10:34|0.03255226
00:10:35|0.03255226
00:10:35|0.03255226
00:10:37|0.03255226
00:10:38|0.03255226
00:10:39|0.03255226
00:10:40|0.03255226
00:10:41|0.03255226
00:10:42|0.03255226
00:10:43|0.03255226
00:10:44|0.03255226
00:10:45|0.03255226
00:10:46|0.03255226
00:10:47|0.03255226
00:10:48|0.03255226
00:10:49|0.03255226
00:10:50|0.03255226
00:10:51|0.03255226
00:10:52|0.03255226
00:10:53|0.03255226
00:10:54|0.03255226
00:10:55|0.03255226
00:10:57|0.03255226
00:10:57|0.03255226
00:10:59|0.03255077
00:11:00|0.03255077
00:11:01|0.03255077
00:11:02|0.03255077
00:11:03|0.03255077
00:11:03|0.03255077
00:11:05|0.03255077
00:11:05|0.03255077
00:11:06|0.03255077
00:11:07|0.03257148
00:11:08|0.03257148
00:11:09|0.03257148
00:11:10|0.03257148
00:11:11|0.03257148
00:11:12|0.03257148
00:11:14|0.03257148
00:11:14|0.03257148
00:11:15|0.03257148
00:11:17|0.03257148
00:11:19|0.03257148
00:11:19|0.03257148
00:11:21|0.03257148
00:11:21|0.03257148
00:11:23|0.03257148
00:11:24|0.03257148
00:11:25|0.03257148
00:11:25|0.03257148
00:11:27|0.03257148
00:11:28|0.03257148
00:11:29|0.03257148
00:11:30|0.03257148
00:11:30|0.03257148
00:11:31|0.03257148
00:11:33|0.03257148
00:11:34|0.03257522
00:11:35|0.03257522
00:11:35|0.03257522
00:11:36|0.03257522
00:11:38|0.03257522
00:11:39|0.03257522
00:11:39|0.03257476
00:11:42|0.03257476
00:11:42|0.03257465
00:11:43|0.03257806
00:11:45|0.03257999
00:11:46|0.03257999
00:11:47|0.03257999
00:11:47|0.03257999
00:11:48|0.03257999
00:11:49|0.03257999
00:11:50|0.03257999
00:11:51|0.03257999
00:11:52|0.03257999
00:11:54|0.03257999
00:11:55|0.03257999
00:11:56|0.03257999
00:11:56|0.03257999
00:11:58|0.03257999
00:11:59|0.03257999
00:12:00|0.03257999
00:12:01|0.03255072
00:12:02|0.03255073
00:12:03|0.03255073
00:12:04|0.03255073
00:12:05|0.03255073
00:12:06|0.03255073
00:12:07|0.03255073
00:12:08|0.03255073
00:12:09|0.03255073
00:12:10|0.03255073
00:12:11|0.03255073
00:12:12|0.03255073
00:12:13|0.03255073
00:12:14|0.03255073
00:12:15|0.03255073
00:12:16|0.03255073
00:12:17|0.03255073
00:12:18|0.03255073
00:12:19|0.03255073
00:12:20|0.03255073
00:12:22|0.03255073
00:12:23|0.03253248
00:12:24|0.03253248
00:12:25|0.03253248
00:12:26|0.03253248
00:12:27|0.03253248
00:12:28|0.03253248
00:12:29|0.03253248
00:12:31|0.03254
00:12:32|0.03254
00:12:33|0.03254
00:12:34|0.03254
00:12:35|0.03254
00:12:36|0.03254
00:12:36|0.03254
00:12:38|0.03254
00:12:39|0.03254
00:12:40|0.03254
00:12:40|0.03254
00:12:42|0.03254
00:12:43|0.03254
00:12:44|0.03254
00:12:45|0.03254
00:12:46|0.03254
00:12:47|0.03257131
00:12:48|0.03257131
00:12:49|0.03257131
00:12:50|0.03257131
00:12:51|0.03257131
00:12:51|0.03257131
00:12:53|0.03257131
00:12:54|0.03257131
00:12:55|0.03257131
00:12:55|0.03257131
00:12:57|0.03257131
00:12:58|0.03257131
00:12:59|0.03257131
00:13:00|0.03257131
00:13:00|0.03257131
00:13:01|0.03257131
00:13:02|0.03257154
00:13:04|0.03257154
00:13:04|0.03257154
00:13:07|0.03254955
00:13:07|0.03254955
00:13:08|0.03254955
00:13:10|0.03254955
00:13:10|0.03254955
00:13:11|0.03254955
00:13:12|0.03254955
00:13:13|0.03253977
00:13:14|0.03253977
00:13:16|0.03253977
00:13:17|0.03253977
00:13:18|0.03253977
00:13:18|0.03253977
00:13:21|0.03253977
00:13:22|0.03253977
00:13:24|0.03253977
00:13:25|0.03253977
00:13:26|0.03253977
00:13:27|0.03256863
00:13:28|0.03256863
00:13:29|0.03256863
00:13:30|0.03258445
00:13:31|0.03259
00:13:32|0.03258464
00:13:33|0.03258464
00:13:34|0.03258464
00:13:35|0.03258464
00:13:36|0.03258464
00:13:37|0.03258464
00:13:38|0.03258464
00:13:39|0.03258464
00:13:40|0.03258464
00:13:42|0.03258464
00:13:42|0.03258464
00:13:43|0.03258464
00:13:44|0.03258464
00:13:45|0.03258464
00:13:47|0.03258464
00:13:47|0.03258464
00:13:48|0.03258464
00:13:50|0.03258464
00:13:51|0.03258019
00:13:52|0.03258019
00:13:53|0.03258019
00:13:54|0.03258019
00:13:55|0.03258019
00:13:56|0.03258019
00:13:58|0.03258019
00:13:59|0.03258019
00:13:59|0.0326008
00:14:01|0.0326008
00:14:02|0.0326008
00:14:02|0.0326008
00:14:03|0.0326008
00:14:05|0.0326008
00:14:06|0.0326008
00:14:06|0.0326008
00:14:07|0.03260725
00:14:09|0.03260725
00:14:10|0.03260725
00:14:11|0.03260725
00:14:12|0.03260725
00:14:13|0.03260725
00:14:14|0.03260725
00:14:15|0.03260725
00:14:15|0.0326008
00:14:16|0.0326008
00:14:18|0.0326008
00:14:19|0.0326008
00:14:20|0.0326008
00:14:21|0.0326008
00:14:22|0.0326008
00:14:23|0.0326008
00:14:23|0.0326008
00:14:25|0.0326008
00:14:26|0.0326008
00:14:27|0.0326008
00:14:28|0.0326073
00:14:29|0.0326073
00:14:30|0.0326073
00:14:31|0.0326073
00:14:32|0.0326073
00:14:33|0.0326073
00:14:34|0.0326073
00:14:36|0.0326073
00:14:37|0.0326073
00:14:38|0.0326073
00:14:39|0.0326073
00:14:39|0.0326073
00:14:41|0.0326073
00:14:41|0.0326073
00:14:42|0.0326073
00:14:43|0.0326073
00:14:45|0.0326073
00:14:45|0.0326073
00:14:46|0.0326073
00:14:48|0.0326073
00:14:48|0.0326073
00:14:50|0.0326073
00:14:50|0.0326073
00:14:52|0.0326073
00:14:53|0.0326073
00:14:53|0.0326073
00:14:54|0.0326073
00:14:56|0.0326073
00:14:57|0.0326073
00:14:57|0.0326073
00:14:58|0.0326073
00:15:00|0.0326073
00:15:01|0.0326073
00:15:02|0.0326073
00:15:03|0.0326073
00:15:04|0.0326073
00:15:05|0.0326073
00:15:06|0.0326073
00:15:07|0.0326073
00:15:08|0.0326073
00:15:09|0.0326073
00:15:10|0.0326073
00:15:11|0.0326073
00:15:12|0.0326073
00:15:13|0.0326073
00:15:14|0.0326073
00:15:15|0.0326073
00:15:16|0.0326073
00:15:17|0.0326073
00:15:18|0.0326073
00:15:19|0.0326073
00:15:21|0.0326073
00:15:22|0.0326073
00:15:23|0.0326073
00:15:24|0.0326073
00:15:25|0.0326073
00:15:26|0.0326073
00:15:28|0.0326073
00:15:29|0.0326073
00:15:29|0.0326073
00:15:31|0.0326073
00:15:32|0.0326073
00:15:33|0.0326073
00:15:34|0.0326073
00:15:35|0.0326073
00:15:36|0.0326073
00:15:37|0.0326073
00:15:38|0.0326073
00:15:39|0.0326073
00:15:40|0.0326073
00:15:41|0.0326073
00:15:41|0.0326073
00:15:43|0.0326073
00:15:44|0.0326073
00:15:45|0.0326073
00:15:45|0.0326073
00:15:47|0.0326073
00:15:48|0.0326073
00:15:49|0.0326073
00:15:50|0.0326073
00:15:51|0.0326073
00:15:52|0.0326073
00:15:53|0.0326073
00:15:54|0.0326073
00:15:55|0.03259748
00:15:56|0.03259748
00:15:57|0.03259748
00:15:58|0.03259748
00:15:59|0.03259748
00:16:00|0.03259748
00:16:01|0.03259748
00:16:02|0.03259748
00:16:03|0.03259748
00:16:04|0.03259748
00:16:05|0.03259748
00:16:07|0.03259748
00:16:08|0.03259748
00:16:09|0.03259748
00:16:10|0.03259748
00:16:11|0.03259748
00:16:12|0.03259748
00:16:13|0.03259748
00:16:14|0.03259748
00:16:15|0.03259748
00:16:16|0.03259748
00:16:17|0.03260062
00:16:18|0.03260062
00:16:19|0.03260062
00:16:20|0.03260062
00:16:21|0.03260062
00:16:22|0.03260062
00:16:24|0.03260062
00:16:25|0.03260062
00:16:26|0.03260062
00:16:27|0.03260062
00:16:28|0.03260062
00:16:29|0.03260062
00:16:30|0.03260062
00:16:31|0.03260062
00:16:32|0.03260062
00:16:34|0.03260062
00:16:35|0.03260062
00:16:36|0.03260062
00:16:37|0.03257501
00:16:37|0.03257501
00:16:39|0.03257501
00:16:39|0.03257501
00:16:40|0.03259746
00:16:42|0.03259746
00:16:43|0.03259746
00:16:44|0.03259746
00:16:45|0.03259746
00:16:46|0.0325723
00:16:47|0.03259105
00:16:48|0.03259431
00:16:49|0.03259431
00:16:50|0.03259431
00:16:51|0.03259431
00:16:51|0.03259431
00:16:52|0.03259431
00:16:54|0.03259431
00:16:55|0.03259431
00:16:56|0.03259431
00:16:57|0.03259431
00:16:58|0.03259431
00:16:59|0.03259431
00:17:00|0.03259431
00:17:01|0.03259431
00:17:01|0.03259431
00:17:03|0.03259431
00:17:05|0.03259431
00:17:06|0.03259431
00:17:06|0.03259431
00:17:07|0.03259431
00:17:08|0.03259431
00:17:09|0.03259431
00:17:10|0.03259431
00:17:11|0.03259431
00:17:12|0.03259431
00:17:13|0.03259431
00:17:14|0.03259431
00:17:16|0.03259431
00:17:16|0.03259431
00:17:17|0.03255629
00:17:18|0.03255629
00:17:19|0.03255629
00:17:20|0.03255629
00:17:21|0.03255629
00:17:23|0.03255629
00:17:25|0.03253588
00:17:25|0.03253588
00:17:27|0.03253264
00:17:28|0.03252549
00:17:28|0.03252549
00:17:30|0.03252549
00:17:31|0.03252549
00:17:32|0.03252549
00:17:33|0.03252549
00:17:34|0.03252549
00:17:35|0.03252549
00:17:36|0.03252549
00:17:37|0.03252549
00:17:38|0.03252549
00:17:39|0.03252549
00:17:41|0.03252549
00:17:41|0.03252549
00:17:43|0.03252549
00:17:43|0.03252549
00:17:44|0.03252549
00:17:45|0.03252549
00:17:46|0.03252549
00:17:47|0.03252549
00:17:48|0.03252549
00:17:50|0.03252549
00:17:50|0.03252549
00:17:51|0.03252549
00:17:52|0.03252549
00:17:53|0.03252549
00:17:54|0.03252549
00:17:56|0.03252549
00:17:57|0.03252549
00:17:57|0.03252549
00:17:59|0.03252549
00:18:00|0.03252549
00:18:00|0.03253593
00:18:01|0.03253593
00:18:03|0.03253593
00:18:04|0.03253593
00:18:05|0.03253593
00:18:06|0.03253593
00:18:07|0.03253593
00:18:07|0.03253593
00:18:08|0.03253593
00:18:09|0.03253593
00:18:11|0.03253593
00:18:12|0.03253593
00:18:13|0.03253593
00:18:14|0.03254262
00:18:15|0.03254262
00:18:16|0.03254262
00:18:17|0.03254262
00:18:18|0.03254262
00:18:19|0.03254262
00:18:19|0.03254262
00:18:21|0.03254262
00:18:21|0.03254262
00:18:24|0.03254262
00:18:25|0.03254262
00:18:26|0.03254262
00:18:26|0.03254262
00:18:28|0.03254262
00:18:30|0.03254262
00:18:30|0.03254262
00:18:32|0.03254262
00:18:33|0.03254262
00:18:33|0.03254262
00:18:35|0.03254262
00:18:36|0.03254262
00:18:37|0.03254262
00:18:37|0.03254262
00:18:38|0.03254262
00:18:39|0.03254262
00:18:40|0.03254262
00:18:41|0.03254262
00:18:43|0.03254262
00:18:44|0.03252287
00:18:44|0.03252287
00:18:46|0.03252287
00:18:46|0.03252287
00:18:47|0.03252287
00:18:49|0.03250672
00:18:49|0.03250672
00:18:50|0.03250672
00:18:51|0.03250672
00:18:52|0.03250672
00:18:54|0.03250672
00:18:55|0.03250672
00:18:56|0.03250672
00:18:57|0.03250672
00:18:58|0.03250672
00:18:59|0.03250672
00:19:00|0.03250672
00:19:01|0.03250672
00:19:02|0.03250672
00:19:03|0.03250672
00:19:05|0.03250672
00:19:06|0.03250672
00:19:06|0.0325383
00:19:07|0.0325383
00:19:08|0.0325383
00:19:09|0.0325383
00:19:10|0.0325383
00:19:11|0.0325383
00:19:13|0.0325383
00:19:13|0.0325383
00:19:15|0.0325383
00:19:16|0.0325383
00:19:16|0.0325383
00:19:17|0.0325383
00:19:18|0.0325383
00:19:19|0.0325383
00:19:21|0.0325383
00:19:21|0.0325383
00:19:22|0.0325383
00:19:23|0.0325383
00:19:25|0.0325383
00:19:27|0.03253511
00:19:28|0.03253511
00:19:29|0.03253511
00:19:30|0.03253511
00:19:31|0.03253511
00:19:32|0.03253511
00:19:33|0.03253511
00:19:34|0.03253511
00:19:35|0.03253511
00:19:36|0.03253511
00:19:37|0.03253511
00:19:38|0.03253511
00:19:39|0.03253511
00:19:40|0.03253511
00:19:41|0.03253511
00:19:42|0.03253511
00:19:43|0.03253511
00:19:44|0.03253511
00:19:45|0.03253511
00:19:46|0.03253511
00:19:48|0.03253511
00:19:48|0.03251318
00:19:50|0.03251318
00:19:50|0.03251318
00:19:51|0.03251318
00:19:52|0.03251318
00:19:53|0.03251318
00:19:55|0.03251318
00:19:55|0.03251318
00:19:56|0.03251318
00:19:58|0.03251318
00:19:59|0.03251318
00:19:59|0.03251318
00:20:00|0.03251318
00:20:01|0.03251318
00:20:02|0.03251318
00:20:04|0.0325
00:20:04|0.0325
00:20:05|0.0325
00:20:06|0.0325
00:20:07|0.0325048
00:20:08|0.0325048
00:20:09|0.03255296
00:20:10|0.03255847
00:20:12|0.03255847
00:20:13|0.03255847
00:20:14|0.03255847
00:20:15|0.03255847
00:20:15|0.03255847
00:20:16|0.03255847
00:20:18|0.03255847
00:20:18|0.03256604
00:20:19|0.03256604
00:20:21|0.03256604
00:20:22|0.03256604
00:20:22|0.03256604
00:20:23|0.03256604
00:20:25|0.03256604
00:20:27|0.03256604
00:20:28|0.03256604
00:20:29|0.03256604
00:20:30|0.03256604
00:20:31|0.03256604
00:20:32|0.03254444
00:20:33|0.03254444
00:20:34|0.03254444
00:20:35|0.03254444
00:20:36|0.03254444
00:20:37|0.03254444
00:20:38|0.03254444
00:20:39|0.03254444
00:20:40|0.03254444
00:20:41|0.03254444
00:20:42|0.03254444
00:20:43|0.03254444
00:20:44|0.03254444
00:20:45|0.03254444
00:20:46|0.03254444
00:20:47|0.03254444
00:20:48|0.03254444
00:20:49|0.03254444
00:20:50|0.03254444
00:20:51|0.03254444
00:20:52|0.03254444
00:20:53|0.03254444
00:20:54|0.03254444
00:20:55|0.03254444
00:20:56|0.03254444
00:20:57|0.03254444
00:20:58|0.03254444
00:20:59|0.03254444
00:21:00|0.03254444
00:21:01|0.03254444
00:21:02|0.03254444
00:21:03|0.03254444
00:21:04|0.03254444
00:21:05|0.03254444
00:21:06|0.03254444
00:21:07|0.03254444
00:21:08|0.03254444
00:21:09|0.03254444
00:21:10|0.03254444
00:21:11|0.03254444
00:21:13|0.03254444
00:21:14|0.03254444
00:21:15|0.03254444
00:21:15|0.03254444
00:21:16|0.03254444
00:21:17|0.03254444
00:21:19|0.03254444
00:21:19|0.03254444
00:21:20|0.03254444
00:21:21|0.03254444
00:21:22|0.03254444
00:21:23|0.03254444
00:21:25|0.03254444
00:21:26|0.03254444
00:21:28|0.03254444
00:21:28|0.03254444
00:21:30|0.03254444
00:21:30|0.03254444
00:21:32|0.03254444
00:21:33|0.03254444
00:21:34|0.03254564
00:21:35|0.03254564
00:21:35|0.03254564
00:21:37|0.03254564
00:21:38|0.03254564
00:21:39|0.03253845
00:21:40|0.03253845
00:21:41|0.03253845
00:21:42|0.03253845
00:21:43|0.03253845
00:21:44|0.03253845
00:21:45|0.03253845
00:21:46|0.03253845
00:21:47|0.03253845
00:21:48|0.03253845
00:21:49|0.03253845
00:21:50|0.03253845
00:21:51|0.03253845
00:21:52|0.03253845
00:21:53|0.03253845
00:21:54|0.03253845
00:21:55|0.03253845
00:21:56|0.03253845
00:21:57|0.03253845
00:21:58|0.03253845
00:21:59|0.03253845
00:22:00|0.03253845
00:22:01|0.03253845
00:22:02|0.03253845
00:22:03|0.03253845
00:22:04|0.03253845
00:22:05|0.0325123
00:22:06|0.0325123
00:22:07|0.0325123
00:22:08|0.0325123
00:22:09|0.0325123
00:22:10|0.0325123
00:22:11|0.0325123
00:22:12|0.0325123
00:22:13|0.0325123
00:22:14|0.0325123
00:22:15|0.0325123
00:22:16|0.0325123
00:22:17|0.03248814
00:22:18|0.03248814
00:22:19|0.03248814
00:22:20|0.03248814
00:22:21|0.03248814
00:22:22|0.03248814
00:22:23|0.03248814
00:22:24|0.03248814
00:22:25|0.03249374
00:22:26|0.03249374
00:22:27|0.03249374
00:22:28|0.03249374
00:22:29|0.03249374
00:22:30|0.03249374
00:22:32|0.03249374
00:22:33|0.03249374
00:22:34|0.03249374
00:22:35|0.03249374
00:22:36|0.03249374
00:22:37|0.03249374
00:22:38|0.03249374
00:22:39|0.03249374
00:22:40|0.03249374
00:22:41|0.03249374
00:22:42|0.03249374
00:22:43|0.03249374
00:22:44|0.03249374
00:22:45|0.03249374
00:22:46|0.03249374
00:22:48|0.03249374
00:22:49|0.03249374
00:22:49|0.03249374
00:22:50|0.03249374
00:22:51|0.03249374
00:22:52|0.03249374
00:22:54|0.03249065
00:22:54|0.03249065
00:22:55|0.03249065
00:22:57|0.03249065
00:22:58|0.03249065
00:22:58|0.03249065
00:23:00|0.03249698
00:23:01|0.03249698
00:23:01|0.03249698
00:23:03|0.03249698
00:23:04|0.03249698
00:23:05|0.03249698
00:23:05|0.03249698
00:23:06|0.03249698
00:23:08|0.03249698
00:23:09|0.03249698
00:23:10|0.03249698
00:23:11|0.03249698
00:23:12|0.03249698
00:23:12|0.03249698
00:23:14|0.03249698
00:23:15|0.03249698
00:23:16|0.03249698
00:23:17|0.03249698
00:23:17|0.03249698
00:23:19|0.03249698
00:23:20|0.03249698
00:23:21|0.03249698
00:23:21|0.03249698
00:23:23|0.03249698
00:23:23|0.03249698
00:23:24|0.03249698
00:23:26|0.03249698
00:23:27|0.03249698
00:23:28|0.03249698
00:23:29|0.03249698
00:23:31|0.03249698
00:23:32|0.03249698
00:23:33|0.03249698
00:23:34|0.03249698
00:23:34|0.03249695
00:23:36|0.03249695
00:23:37|0.03249695
00:23:37|0.03249695
00:23:39|0.03249695
00:23:39|0.03249695
00:23:41|0.03249695
00:23:41|0.03249695
00:23:42|0.03249695
00:23:44|0.03249695
00:23:45|0.03249695
00:23:46|0.03249695
00:23:48|0.03249695
00:23:49|0.03248226
00:23:49|0.03247105
00:23:51|0.03247105
00:23:51|0.03247105
00:23:53|0.03247105
00:23:54|0.03247105
00:23:54|0.03247105
00:23:56|0.03247105
00:23:56|0.03247233
00:23:57|0.03247235
00:23:58|0.03247235
00:24:00|0.03247235
00:24:00|0.03247105
00:24:01|0.03247105
00:24:03|0.03247105
00:24:04|0.03247105
00:24:05|0.03247105
00:24:06|0.03247105
00:24:07|0.03247105
00:24:08|0.03247105
00:24:09|0.03247105
00:24:10|0.03246081
00:24:11|0.03246081
00:24:12|0.03246081
00:24:13|0.03246081
00:24:14|0.03246081
00:24:15|0.03246081
00:24:16|0.03246081
00:24:17|0.03246081
00:24:19|0.03246081
00:24:19|0.03246081
00:24:21|0.03246081
00:24:22|0.03246081
00:24:23|0.03246081
00:24:23|0.03246081
00:24:24|0.03246081
00:24:25|0.03246081
00:24:26|0.03246081
00:24:27|0.03246081
00:24:29|0.03246081
00:24:31|0.03246081
00:24:31|0.03245
00:24:33|0.03245
00:24:33|0.03245
00:24:35|0.03245
00:24:36|0.03245302
00:24:36|0.03245302
00:24:38|0.03245302
00:24:38|0.03245302
00:24:40|0.03245302
00:24:41|0.03245302
00:24:42|0.03245302
00:24:43|0.03245302
00:24:43|0.03245302
00:24:44|0.03245302
00:24:46|0.03245302
00:24:47|0.03245302
00:24:48|0.03245302
00:24:49|0.03245302
00:24:50|0.03245302
00:24:51|0.03245302
00:24:52|0.03245302
00:24:53|0.03245302
00:24:54|0.03245302
00:24:55|0.03245302
00:24:56|0.03245302
00:24:58|0.03245302
00:24:58|0.03245302
00:25:00|0.03245302
00:25:01|0.03245302
00:25:01|0.03245302
00:25:03|0.03245302
00:25:03|0.03245302
00:25:04|0.03245302
00:25:05|0.03245302
00:25:06|0.03245302
00:25:07|0.03248521
00:25:09|0.03248521
00:25:09|0.03248521
00:25:10|0.03248521
00:25:12|0.03248521
00:25:12|0.03248521
00:25:14|0.03248521
00:25:14|0.03248521
00:25:15|0.03248521
00:25:16|0.03248521
00:25:17|0.03248521
00:25:18|0.03248521
00:25:19|0.03248521
00:25:20|0.0324807
00:25:22|0.0324807
00:25:22|0.0324807
00:25:23|0.0324807
00:25:24|0.0324807
00:25:25|0.0324807
00:25:26|0.0324807
00:25:27|0.0324807
00:25:29|0.0324807
00:25:30|0.0324807
00:25:31|0.0324807
00:25:32|0.0324807
00:25:34|0.0324807
00:25:35|0.03247095
00:25:36|0.03247095
00:25:37|0.03247095
00:25:37|0.03247095
00:25:38|0.03247095
00:25:40|0.03247095
00:25:41|0.03247095
00:25:42|0.03247095
00:25:43|0.03247095
00:25:44|0.03247095
00:25:45|0.03247095
00:25:46|0.03247095
00:25:47|0.03245927
00:25:48|0.03245927
00:25:48|0.03245927
00:25:50|0.03245927
00:25:51|0.03245927
00:25:51|0.03245927
00:25:53|0.03245927
00:25:54|0.03245927
00:25:55|0.03244171
00:25:56|0.03245331
00:25:57|0.03245331
00:25:58|0.03245331
00:25:59|0.03245331
00:26:00|0.03245331
00:26:02|0.03243008
00:26:02|0.03242537
00:26:04|0.03242537
00:26:05|0.03242537
00:26:05|0.03242537
00:26:07|0.03242537
00:26:07|0.03242537
00:26:08|0.03242537
00:26:09|0.03242537
00:26:10|0.03242537
00:26:12|0.03242537
00:26:12|0.03242537
00:26:14|0.03242537
00:26:14|0.03242537
00:26:16|0.03242537
00:26:17|0.03244986
00:26:17|0.03244986
00:26:19|0.03244986
00:26:20|0.03244986
00:26:20|0.03244986
00:26:21|0.032425
00:26:22|0.032425
00:26:23|0.032425
00:26:24|0.032425
00:26:25|0.032425
00:26:26|0.032425
00:26:27|0.032425
00:26:28|0.032425
00:26:30|0.032425
00:26:31|0.032425
00:26:32|0.032425
00:26:33|0.032425
00:26:34|0.032425
00:26:35|0.032425
00:26:36|0.032425
00:26:37|0.032425
00:26:38|0.032425
00:26:40|0.03242537
00:26:41|0.03242537
00:26:42|0.03242537
00:26:43|0.03242537
00:26:43|0.03241412
00:26:44|0.03241412
00:26:45|0.03241412
00:26:47|0.03241412
00:26:48|0.03241412
00:26:48|0.03241412
00:26:50|0.03241412
00:26:51|0.03241412
00:26:52|0.03241412
00:26:53|0.03241412
00:26:54|0.03241412
00:26:54|0.03241412
00:26:55|0.03241412
00:26:57|0.03241412
00:26:58|0.03241412
00:26:59|0.03241412
00:26:59|0.03241412
00:27:00|0.03239407
00:27:01|0.03239407
00:27:02|0.03239407
00:27:03|0.03239407
00:27:05|0.03239407
00:27:05|0.03238879
00:27:06|0.03238879
00:27:07|0.03238206
00:27:08|0.03238206
00:27:10|0.03238206
00:27:11|0.03238206
00:27:12|0.03237456
00:27:12|0.03237456
00:27:14|0.03237456
00:27:14|0.03237456
00:27:16|0.03237456
00:27:16|0.03237456
00:27:18|0.03237456
00:27:18|0.03237456
00:27:20|0.03237456
00:27:20|0.03237456
00:27:22|0.03237456
00:27:22|0.03237456
00:27:23|0.03237456
00:27:24|0.03237456
00:27:26|0.03237456
00:27:27|0.03237456
00:27:27|0.03237456
00:27:29|0.03237455
00:27:30|0.03237455
00:27:30|0.03237455
00:27:32|0.03237455
00:27:32|0.03237455
00:27:34|0.03237455
00:27:36|0.03237455
00:27:37|0.03237455
00:27:38|0.03237455
00:27:39|0.03236
00:27:40|0.03233001
00:27:41|0.03233001
00:27:42|0.03233001
00:27:43|0.03233001
00:27:44|0.03233001
00:27:45|0.03232
00:27:46|0.03232
00:27:47|0.03230001
00:27:48|0.03230001
00:27:49|0.03230001
00:27:50|0.03230001
00:27:51|0.03230544
00:27:52|0.03230544
00:27:54|0.03230544
00:27:54|0.03230544
00:27:56|0.03230544
00:27:56|0.03230544
00:27:57|0.03230544
00:27:59|0.03230544
00:27:59|0.03230544
00:28:00|0.03226797
00:28:02|0.03226696
00:28:02|0.03230173
00:28:04|0.03230173
00:28:04|0.03230173
00:28:06|0.03230173
00:28:07|0.03230173
00:28:08|0.03229607
00:28:09|0.03229607
00:28:10|0.03229607
00:28:10|0.03229607
00:28:11|0.03229607
00:28:13|0.03229607
00:28:14|0.03229607
00:28:14|0.03229607
00:28:15|0.03229607
00:28:17|0.03229607
00:28:18|0.03229607
00:28:18|0.03229607
00:28:20|0.03229607
00:28:20|0.03229607
00:28:22|0.03229607
00:28:23|0.03229607
00:28:24|0.03229607
00:28:25|0.03229607
00:28:25|0.03229607
00:28:27|0.03229607
00:28:28|0.03229607
00:28:28|0.03229607
00:28:30|0.03229607
00:28:31|0.03229607
00:28:31|0.03229607
00:28:34|0.03229607
00:28:35|0.03229607
00:28:36|0.03229607
00:28:37|0.03229163
00:28:39|0.0322916
00:28:39|0.0322916
00:28:40|0.03226696
00:28:41|0.03226696
00:28:43|0.03226696
00:28:44|0.03226696
00:28:45|0.03226696
00:28:46|0.03226362
00:28:47|0.03226362
00:28:48|0.03226362
00:28:49|0.03226362
00:28:51|0.03226362
00:28:52|0.03227869
00:28:53|0.03229696
00:28:54|0.0323072
00:28:54|0.0323072
00:28:56|0.0323072
00:28:56|0.0323072
00:28:57|0.0323072
00:28:58|0.0323072
00:28:59|0.0323072
00:29:01|0.0323072
00:29:02|0.0323072
00:29:03|0.0323072
00:29:03|0.0323072
00:29:05|0.03231742
00:29:06|0.03231742
00:29:07|0.03231742
00:29:07|0.03231742
00:29:08|0.03231742
00:29:10|0.03231742
00:29:10|0.03231742
00:29:12|0.03231742
00:29:13|0.03231742
00:29:15|0.03233322
00:29:16|0.03233322
00:29:17|0.03233322
00:29:17|0.03233322
00:29:18|0.03233322
00:29:19|0.03233322
00:29:20|0.03233322
00:29:22|0.03233792
00:29:22|0.03235
00:29:24|0.03235
00:29:24|0.03235
00:29:26|0.03235838
00:29:26|0.03235838
00:29:27|0.03235838
00:29:28|0.03235838
00:29:30|0.03236112
00:29:30|0.03236112
00:29:31|0.03236112
00:29:33|0.03236112
00:29:34|0.03236112
00:29:35|0.03236112
00:29:36|0.03236112
00:29:36|0.03236112
00:29:38|0.03236112
00:29:39|0.03236607
00:29:40|0.03236607
00:29:41|0.03236607
00:29:42|0.03236606
00:29:43|0.03236606
00:29:44|0.03236606
00:29:45|0.03236606
00:29:46|0.03236606
00:29:47|0.03236606
00:29:48|0.03236606
00:29:49|0.03236606
00:29:50|0.03236606
00:29:51|0.03236606
00:29:52|0.03236606
00:29:53|0.03236606
00:29:54|0.03236606
00:29:55|0.03236606
00:29:56|0.03236606
00:29:57|0.03236606
00:29:58|0.03236596
00:29:59|0.03236596
00:30:00|0.03236596
00:30:01|0.03236596
00:30:02|0.03236596
00:30:04|0.03236596
00:30:05|0.03238581
00:30:06|0.03238836
00:30:06|0.03238836
00:30:08|0.03238836
00:30:09|0.03238836
00:30:10|0.0324
00:30:11|0.0324
00:30:12|0.0324
00:30:13|0.0324
00:30:14|0.0324
00:30:15|0.03239647
00:30:16|0.03240132
00:30:17|0.03240132
00:30:18|0.03240132
00:30:19|0.03240132
00:30:20|0.03240132
00:30:21|0.03240132
00:30:22|0.03240132
00:30:23|0.03240132
00:30:24|0.03240132
00:30:25|0.03240141
00:30:26|0.03240141
00:30:27|0.03240141
00:30:28|0.03240141
00:30:29|0.03240141
00:30:30|0.03240141
00:30:31|0.03240141
00:30:32|0.03240141
00:30:33|0.03240141
00:30:34|0.03240141
00:30:35|0.03240141
00:30:36|0.03240141
00:30:38|0.03240141
00:30:39|0.03240141
00:30:40|0.03240141
00:30:41|0.03240141
00:30:42|0.03240141
00:30:43|0.03240141
00:30:44|0.03240141
00:30:45|0.03240141
00:30:46|0.03240141
00:30:47|0.03240141
00:30:48|0.03240141
00:30:49|0.03240141
00:30:50|0.03240141
00:30:51|0.03241069
00:30:52|0.03241069
00:30:54|0.03241069
00:30:54|0.03241069
00:30:55|0.03241069
00:30:56|0.03241069
00:30:57|0.03241069
00:30:58|0.03241069
00:30:59|0.03241069
00:31:01|0.03241069
00:31:01|0.03241069
00:31:03|0.03242486
00:31:04|0.032425
00:31:05|0.03242729
00:31:06|0.03242729
00:31:07|0.03243008
00:31:07|0.03244
00:31:09|0.03242555
00:31:09|0.03242555
00:31:11|0.03242555
00:31:12|0.03244555
00:31:12|0.0324475
00:31:13|0.0324475
00:31:14|0.0324475
00:31:15|0.0324475
00:31:17|0.0324475
00:31:18|0.03242561
00:31:19|0.03242561
00:31:20|0.03242561
00:31:20|0.03242561
00:31:21|0.03242561
00:31:22|0.03242561
00:31:24|0.03242561
00:31:25|0.03242561
00:31:26|0.03242561
00:31:27|0.03242561
00:31:27|0.03242561
00:31:29|0.03242561
00:31:30|0.03242561
00:31:31|0.03242561
00:31:32|0.03242561
00:31:33|0.03242561
00:31:34|0.03242561
00:31:35|0.03242561
00:31:37|0.03242561
00:31:38|0.03242561
00:31:39|0.03242561
00:31:40|0.03242561
00:31:41|0.03242561
00:31:42|0.03242561
00:31:44|0.03245327
00:31:44|0.03245327
00:31:46|0.032475
00:31:46|0.0325016
00:31:48|0.03249534
00:31:48|0.03249534
00:31:49|0.03249534
00:31:50|0.03248692
00:31:52|0.03248692
00:31:52|0.03248692
00:31:53|0.03248692
00:31:55|0.03249508
00:31:56|0.03249508
00:31:57|0.03249508
00:31:57|0.03249508
00:31:58|0.03249508
00:32:00|0.03249508
00:32:01|0.03249508
00:32:01|0.03249508
00:32:03|0.03249508
00:32:03|0.03249508
00:32:05|0.03249508
00:32:06|0.03249508
00:32:07|0.03248037
00:32:08|0.03248037
00:32:09|0.03248037
00:32:10|0.03249508
00:32:11|0.03249508
00:32:12|0.03249508
00:32:13|0.03249508
00:32:14|0.03249508
00:32:15|0.03249508
00:32:16|0.03249508
00:32:17|0.03249508
00:32:18|0.03249508
00:32:19|0.03249508
00:32:20|0.03249508
00:32:21|0.03249508
00:32:22|0.03249508
00:32:23|0.03249508
00:32:24|0.03249508
00:32:25|0.03249508
00:32:26|0.03249508
00:32:27|0.03249508
00:32:28|0.03249508
00:32:29|0.03249508
00:32:30|0.03249018
00:32:31|0.03249018
00:32:32|0.03249018
00:32:33|0.03249018
00:32:34|0.03249018
00:32:35|0.03249018
00:32:36|0.03249018
00:32:37|0.03249018
00:32:39|0.03250159
00:32:40|0.03250158
00:32:41|0.03250158
00:32:42|0.03250158
00:32:42|0.03250158
00:32:45|0.03252499
00:32:46|0.03252499
00:32:47|0.03252499
00:32:48|0.03252499
00:32:48|0.03251039
00:32:50|0.03251039
00:32:51|0.03251039
00:32:52|0.03251039
00:32:53|0.03251039
00:32:54|0.0325048
00:32:55|0.0325048
00:32:56|0.0325048
00:32:56|0.0325048
00:32:58|0.0325048
00:32:58|0.0325048
00:33:00|0.0325048
00:33:01|0.0325048
00:33:02|0.0325048
00:33:03|0.0325048
00:33:04|0.0325048
00:33:04|0.0325048
00:33:06|0.0325048
00:33:07|0.0325048
00:33:08|0.0325048
00:33:09|0.03249414
00:33:10|0.03249414
00:33:11|0.03249414
00:33:12|0.03249414
00:33:12|0.03249414
00:33:15|0.03249414
00:33:15|0.03249414
00:33:16|0.03249414
00:33:17|0.03248129
00:33:18|0.03248129
00:33:19|0.03248129
00:33:20|0.03248129
00:33:21|0.03248129
00:33:22|0.03248129
00:33:23|0.03248129
00:33:24|0.03248129
00:33:25|0.03248129
00:33:27|0.03248129
00:33:27|0.03248129
00:33:29|0.03248129
00:33:29|0.03248129
00:33:30|0.03248129
00:33:31|0.03248129
00:33:32|0.03247104
00:33:34|0.03247104
00:33:34|0.03247104
00:33:36|0.03247104
00:33:37|0.03248866
00:33:39|0.03248866
00:33:40|0.03248866
00:33:41|0.03248866
00:33:42|0.03248866
00:33:43|0.03248866
00:33:44|0.03248866
00:33:45|0.03248866
00:33:46|0.03248866
00:33:47|0.03248866
00:33:48|0.03248866
00:33:49|0.03248866
00:33:51|0.03248866
00:33:52|0.03248866
00:33:52|0.03248866
00:33:53|0.03248866
00:33:54|0.03248866
00:33:55|0.03248866
00:33:56|0.03248866
00:33:58|0.03248866
00:33:58|0.03248866
00:34:00|0.03248866
00:34:00|0.03248866
00:34:01|0.03248866
00:34:03|0.03248866
00:34:03|0.03248866
00:34:04|0.03248866
00:34:05|0.03248866
00:34:06|0.03248866
00:34:07|0.03248866
00:34:09|0.03248866
00:34:10|0.03248866
00:34:11|0.03248866
00:34:11|0.03247888
00:34:12|0.03247888
00:34:13|0.03247888
00:34:14|0.03247888
00:34:15|0.03247888
00:34:16|0.03247888
00:34:17|0.03247888
00:34:19|0.03247888
00:34:19|0.03247888
00:34:21|0.03247888
00:34:21|0.03247888
00:34:22|0.03247888
00:34:23|0.03247888
00:34:24|0.03247888
00:34:25|0.03247888
00:34:27|0.03247888
00:34:28|0.03252499
00:34:28|0.03252499
00:34:29|0.03252816
00:34:31|0.03252816
00:34:31|0.03252816
00:34:32|0.03252816
00:34:33|0.03252816
00:34:34|0.03252816
00:34:35|0.03252816
00:34:36|0.03251705
00:34:38|0.03251705
00:34:39|0.03251705
00:34:41|0.03250951
00:34:42|0.03250951
00:34:43|0.03250951
00:34:44|0.03250951
00:34:45|0.03250951
00:34:46|0.03251121
00:34:47|0.03251121
00:34:49|0.03251121
00:34:49|0.03251121
00:34:51|0.03251121
00:34:52|0.03251121
00:34:52|0.03251121
00:34:53|0.03251121
00:34:55|0.03254128
00:34:55|0.03254128
00:34:57|0.03254128
00:34:58|0.03254128
00:34:58|0.03254128
00:34:59|0.03254128
00:35:00|0.03254128
00:35:02|0.03254128
00:35:03|0.03254128
00:35:04|0.03254128
00:35:04|0.03254128
00:35:05|0.03254128
00:35:06|0.03254128
00:35:08|0.03252546
00:35:09|0.03252546
00:35:10|0.03252546
00:35:11|0.03252546
00:35:13|0.03252546
00:35:13|0.03252546
00:35:14|0.03252546
00:35:15|0.03252546
00:35:16|0.03252546
00:35:17|0.03252546
00:35:18|0.03252546
00:35:19|0.03252546
00:35:21|0.03252546
00:35:21|0.03252546
00:35:22|0.03252546
00:35:24|0.03252546
00:35:24|0.03252546
00:35:25|0.03252546
00:35:26|0.03252546
00:35:28|0.03252546
00:35:28|0.03250308
00:35:29|0.03250308
00:35:31|0.03250308
00:35:31|0.03250308
00:35:32|0.03250308
00:35:34|0.03250308
00:35:34|0.03252185
00:35:35|0.03252185
00:35:36|0.03252185
00:35:37|0.03252185
00:35:38|0.03252185
00:35:40|0.03252185
00:35:42|0.03252185
00:35:43|0.03252185
00:35:44|0.03252185
00:35:46|0.03252185
00:35:47|0.03252185
00:35:48|0.03252185
00:35:49|0.03252185
00:35:50|0.03252185
00:35:51|0.03252185
00:35:52|0.03252185
00:35:53|0.03252185
00:35:54|0.03252185
00:35:55|0.03252185
00:35:56|0.03252185
00:35:57|0.03252185
00:35:58|0.03252185
00:35:59|0.03252185
00:36:00|0.03252185
00:36:01|0.03252185
00:36:02|0.03252185
00:36:03|0.03252185
00:36:05|0.03252185
00:36:05|0.03252185
00:36:06|0.03252185
00:36:07|0.03252185
00:36:09|0.03252185
00:36:09|0.03252185
00:36:11|0.03252185
00:36:11|0.03252185
00:36:13|0.03252185
00:36:14|0.03252185
00:36:14|0.03252734
00:36:16|0.03252734
00:36:17|0.03252734
00:36:17|0.03252734
00:36:19|0.03252734
00:36:19|0.03252734
00:36:21|0.03252734
00:36:21|0.03252734
00:36:22|0.03249829
00:36:23|0.03249829
00:36:24|0.03249829
00:36:26|0.03249829
00:36:27|0.03249829
00:36:27|0.03249829
00:36:28|0.03249829
00:36:30|0.03249829
00:36:31|0.03249829
00:36:32|0.0325084
00:36:33|0.0325084
00:36:34|0.0325084
00:36:35|0.0325084
00:36:36|0.0325084
00:36:36|0.0325084
00:36:37|0.0325084
00:36:38|0.0325084
00:36:40|0.0325084
00:36:41|0.0325084
00:36:43|0.0325084
00:36:44|0.0325084
00:36:45|0.0325084
00:36:46|0.0325084
00:36:47|0.0325084
00:36:48|0.0325084
00:36:49|0.0325084
00:36:50|0.0325084
00:36:51|0.0325084
00:36:52|0.0325084
00:36:53|0.0325084
00:36:54|0.03248754
00:36:55|0.03248754
00:36:56|0.03248754
00:36:57|0.03248754
00:36:58|0.03248754
00:36:59|0.03248754
00:37:00|0.03248128
00:37:01|0.03248128
00:37:03|0.0324797
00:37:04|0.0324797
00:37:04|0.0324797
00:37:05|0.0324797
00:37:06|0.0324797
00:37:08|0.0324797
00:37:09|0.0324797
00:37:09|0.0324797
00:37:11|0.0324797
00:37:12|0.0324797
00:37:13|0.0324797
00:37:13|0.0324797
00:37:15|0.03249918
00:37:16|0.03249918
00:37:17|0.03252411
00:37:18|0.03252411
00:37:19|0.03252411
00:37:20|0.03252411
00:37:21|0.03252411
00:37:22|0.03252521
00:37:23|0.03252521
00:37:24|0.03252521
00:37:25|0.03252521
00:37:26|0.03252521
00:37:27|0.03252521
00:37:28|0.03252521
00:37:29|0.03252521
00:37:30|0.03252521
00:37:31|0.03252521
00:37:32|0.03252521
00:37:33|0.03252521
00:37:34|0.0325048
00:37:35|0.0325048
00:37:36|0.0325048
00:37:37|0.0325048
00:37:38|0.0325048
00:37:39|0.0325048
00:37:40|0.0325048
00:37:41|0.0325048
00:37:42|0.0325048
00:37:44|0.0325048
00:37:45|0.0325048
00:37:45|0.0325048
00:37:47|0.0325048
00:37:48|0.0325048
00:37:49|0.0325048
00:37:50|0.0325048
00:37:51|0.0325048
00:37:52|0.0325048
00:37:53|0.0325048
00:37:55|0.0325048
00:37:55|0.0325048
00:37:56|0.0325048
00:37:57|0.0325048
00:37:58|0.0325048
00:38:00|0.0325048
00:38:01|0.0325048
00:38:01|0.0325048
00:38:03|0.0325048
00:38:04|0.0325048
00:38:04|0.03250897
00:38:06|0.03250897
00:38:07|0.03250897
00:38:08|0.03250897
00:38:09|0.03250897
00:38:10|0.03250897
00:38:10|0.03250897
00:38:12|0.03250897
00:38:13|0.03250897
00:38:14|0.03253248
00:38:15|0.03253248
00:38:17|0.03253248
00:38:18|0.03253248
00:38:19|0.03254999
00:38:19|0.03256
00:38:21|0.03256
00:38:21|0.03256
00:38:22|0.03256
00:38:24|0.03256
00:38:25|0.03256
00:38:25|0.03256
00:38:27|0.03256
00:38:28|0.03256
00:38:28|0.03256
00:38:29|0.03256
00:38:30|0.03256
00:38:31|0.03256
00:38:32|0.03257
00:38:33|0.03257
00:38:35|0.03257
00:38:35|0.03257
00:38:37|0.03257
00:38:37|0.03257
00:38:38|0.03257
00:38:39|0.03257
00:38:41|0.03257
00:38:42|0.03257
00:38:42|0.03255329
00:38:44|0.03255329
00:38:46|0.03255329
00:38:47|0.03256664
00:38:48|0.03256664
00:38:49|0.03256664
00:38:50|0.03256664
00:38:51|0.03256664
00:38:52|0.03256664
00:38:54|0.03256664
00:38:55|0.03256664
00:38:56|0.03256664
00:38:56|0.03256664
00:38:57|0.03255314
00:38:58|0.03255314
00:39:00|0.03255314
00:39:01|0.03255314
00:39:01|0.03255637
00:39:02|0.03254689
00:39:03|0.03254689
00:39:04|0.03254689
00:39:06|0.03254689
00:39:06|0.03254689
00:39:08|0.03256746
00:39:09|0.03254689
00:39:10|0.03254689
00:39:10|0.03254689
00:39:12|0.03254689
00:39:12|0.03254689
00:39:13|0.03254689
00:39:14|0.03254689
00:39:16|0.03254689
00:39:17|0.03256651
00:39:18|0.03256651
00:39:19|0.03256651
00:39:20|0.03256651
00:39:21|0.03256651
00:39:22|0.03256651
00:39:23|0.03256651
00:39:24|0.03256651
00:39:25|0.03256651
00:39:25|0.03256651
00:39:27|0.03256651
00:39:28|0.03256651
00:39:28|0.03256651
00:39:30|0.03256651
00:39:31|0.03256651
00:39:32|0.03256651
00:39:33|0.03256651
00:39:34|0.03256651
00:39:35|0.03256651
00:39:36|0.03256651
00:39:37|0.03256651
00:39:38|0.03256651
00:39:39|0.03256651
00:39:40|0.03256651
00:39:41|0.03256651
00:39:42|0.03256651
00:39:43|0.03256651
00:39:45|0.03256651
00:39:46|0.03256651
00:39:46|0.03256651
00:39:47|0.03256651
00:39:49|0.03256651
00:39:50|0.03256651
00:39:50|0.03256651
00:39:51|0.03256651
00:39:52|0.03256651
00:39:54|0.03256651
00:39:55|0.03256651
00:39:56|0.03256651
00:39:57|0.03256651
00:39:58|0.03255021
00:39:59|0.03256651
00:40:00|0.03256651
00:40:01|0.03256651
00:40:02|0.03256651
00:40:03|0.03256651
00:40:04|0.03256742
00:40:05|0.03256742
00:40:06|0.03256742
00:40:07|0.03256742
00:40:08|0.03256742
00:40:09|0.03256742
00:40:10|0.03256742
00:40:11|0.03256742
00:40:13|0.03256742
00:40:13|0.03256742
00:40:14|0.03256742
00:40:15|0.03256742
00:40:16|0.03256742
00:40:17|0.03256742
00:40:18|0.03256742
00:40:20|0.032575
00:40:20|0.032575
00:40:22|0.032575
00:40:22|0.032575
00:40:23|0.032575
00:40:24|0.032575
00:40:25|0.03257521
00:40:26|0.03257521
00:40:27|0.03257521
00:40:29|0.03257521
00:40:29|0.03257521
00:40:30|0.03257521
00:40:31|0.03257521
00:40:32|0.03258408
00:40:34|0.03258408
00:40:34|0.03258408
00:40:35|0.03258408
00:40:36|0.03258408
00:40:37|0.03258408
00:40:38|0.03259
00:40:39|0.03259
00:40:40|0.03259
00:40:41|0.03260729
00:40:43|0.0326073
00:40:44|0.03261
00:40:45|0.03261
00:40:46|0.03261
00:40:47|0.03261
00:40:48|0.03261
00:40:50|0.03261156
00:40:51|0.03258408
00:40:52|0.03261156
00:40:53|0.03261156
00:40:54|0.03261156
00:40:55|0.03261156
00:40:56|0.03261156
00:40:57|0.03261156
00:40:58|0.03261156
00:40:59|0.03261156
00:41:00|0.03261156
00:41:01|0.03261156
00:41:02|0.03261156
00:41:03|0.03261156
00:41:04|0.03261156
00:41:05|0.03261156
00:41:06|0.03261156
00:41:07|0.03261156
00:41:08|0.03261156
00:41:09|0.03261156
00:41:10|0.03261156
00:41:11|0.03261156
00:41:12|0.03261156
00:41:13|0.03261156
00:41:14|0.03261156
00:41:15|0.03261156
00:41:16|0.03261156
00:41:17|0.03261156
00:41:18|0.03261156
00:41:19|0.03261156
00:41:20|0.03261156
00:41:21|0.03261156
00:41:22|0.03261156
00:41:23|0.03261156
00:41:24|0.03261156
00:41:25|0.03261156
00:41:26|0.03261156
00:41:27|0.03261156
00:41:28|0.03261156
00:41:29|0.03261156
00:41:30|0.0326158
00:41:31|0.03263467
00:41:32|0.03263467
00:41:33|0.03263467
00:41:34|0.03264
00:41:35|0.03264
00:41:36|0.03264
00:41:37|0.03262796
00:41:38|0.03262796
00:41:39|0.03262796
00:41:40|0.03262796
00:41:41|0.03262796
00:41:42|0.03262796
00:41:43|0.03262796
00:41:44|0.03262796
00:41:45|0.03262796
00:41:46|0.03262796
00:41:48|0.03262796
00:41:49|0.03262796
00:41:49|0.03262796
00:41:51|0.03262796
00:41:52|0.03262796
00:41:53|0.03262796
00:41:53|0.03262796
00:41:55|0.03262796
00:41:56|0.03262796
00:41:57|0.03262796
00:41:58|0.03262796
00:41:59|0.03262796
00:42:01|0.03262796
00:42:02|0.03262796
00:42:02|0.03262796
00:42:04|0.03262796
00:42:04|0.03262796
00:42:05|0.03262796
00:42:07|0.03262372
00:42:08|0.03262372
00:42:08|0.03262372
00:42:10|0.03262372
00:42:11|0.03262372
00:42:12|0.03262372
00:42:13|0.03262372
00:42:14|0.03262372
00:42:16|0.03262372
00:42:16|0.03262372
00:42:18|0.03262135
00:42:18|0.03261813
00:42:19|0.03261813
00:42:21|0.03261813
00:42:21|0.03261813
00:42:22|0.03261813
00:42:24|0.03261813
00:42:24|0.03261813
00:42:25|0.03261813
00:42:26|0.03261813
00:42:28|0.03261813
00:42:29|0.03261813
00:42:29|0.03261813
00:42:30|0.03261813
00:42:32|0.03261813
00:42:32|0.03261813
00:42:33|0.03261813
00:42:34|0.03261813
00:42:35|0.03261813
00:42:36|0.03261813
00:42:37|0.03261813
00:42:39|0.03261813
00:42:39|0.03261813
00:42:40|0.03261813
00:42:42|0.03261813
00:42:42|0.03261813
00:42:44|0.03261813
00:42:44|0.03261813
00:42:45|0.03261813
00:42:46|0.03261813
00:42:48|0.03261813
00:42:50|0.03261813
00:42:50|0.03261813
00:42:51|0.03261813
00:42:52|0.03261813
00:42:54|0.03261813
00:42:55|0.03261813
00:42:56|0.03261813
00:42:57|0.03261813
00:42:57|0.03261813
00:42:58|0.03261813
00:43:00|0.03261813
00:43:01|0.03261813
00:43:02|0.03261813
00:43:03|0.03261813
00:43:04|0.03261813
00:43:05|0.03261813
00:43:06|0.03261813
00:43:07|0.03261813
00:43:08|0.03261813
00:43:09|0.03261813
00:43:10|0.03261813
00:43:11|0.03261813
00:43:12|0.03261813
00:43:13|0.03261813
00:43:14|0.03261813
00:43:15|0.03263999
00:43:16|0.03263999
00:43:17|0.03263999
00:43:18|0.03263999
00:43:19|0.03263999
00:43:20|0.03263999
00:43:21|0.03263999
00:43:22|0.03263999
00:43:23|0.03263999
00:43:24|0.03263999
00:43:25|0.03263999
00:43:26|0.03263999
00:43:27|0.03263999
00:43:28|0.03263999
00:43:29|0.03263999
00:43:30|0.03263999
00:43:31|0.03263999
00:43:32|0.03263999
00:43:33|0.03263999
00:43:34|0.03263999
00:43:35|0.03263999
00:43:36|0.03263999
00:43:37|0.03263999
00:43:38|0.03263999
00:43:39|0.03263999
00:43:41|0.03263999
00:43:41|0.03263999
00:43:42|0.03263999
00:43:43|0.03263999
00:43:44|0.03263999
00:43:45|0.03263999
00:43:46|0.03263999
00:43:48|0.03263999
00:43:49|0.03263999
00:43:50|0.03263999
00:43:52|0.03263999
00:43:53|0.03263999
00:43:53|0.03266542
00:43:55|0.03266544
00:43:55|0.03266543
00:43:57|0.03266822
00:43:58|0.03266822
00:43:59|0.03266545
00:43:59|0.03266545
00:44:00|0.03263183
00:44:02|0.03265526
00:44:03|0.03266332
00:44:04|0.0326747
00:44:05|0.0326747
00:44:06|0.0326747
00:44:07|0.0326747
00:44:08|0.0326747
00:44:09|0.0326747
00:44:10|0.0326747
00:44:11|0.0326747
00:44:11|0.0326747
00:44:13|0.0326747
00:44:14|0.0326747
00:44:14|0.0326747
00:44:15|0.0326747
00:44:17|0.03264578
00:44:18|0.03264578
00:44:19|0.03264578
00:44:20|0.03264578
00:44:21|0.03264578
00:44:22|0.03264578
00:44:23|0.03264578
00:44:24|0.03264578
00:44:25|0.03264578
00:44:26|0.03264578
00:44:27|0.03264578
00:44:28|0.03264578
00:44:29|0.03266288
00:44:30|0.03266288
00:44:31|0.03266288
00:44:32|0.03266288
00:44:33|0.03266288
00:44:34|0.03266288
00:44:35|0.03266288
00:44:36|0.03266288
00:44:37|0.03266288
00:44:38|0.03266288
00:44:39|0.03266288
00:44:40|0.03266288
00:44:41|0.03266288
00:44:42|0.03266288
00:44:43|0.03266288
00:44:44|0.03266288
00:44:45|0.03266288
00:44:46|0.03266288
00:44:47|0.03266288
00:44:48|0.03266288
00:44:50|0.03266288
00:44:51|0.03266288
00:44:53|0.03266288
00:44:54|0.03266288
00:44:55|0.03266288
00:44:56|0.03266288
00:44:57|0.03266288
00:44:58|0.03266288
00:44:59|0.03266288
00:45:00|0.03266288
00:45:01|0.03266288
00:45:02|0.03266288
00:45:04|0.03266288
00:45:04|0.03266288
00:45:05|0.03266288
00:45:06|0.03266288
00:45:08|0.03266288
00:45:09|0.03266288
00:45:09|0.03266288
00:45:10|0.03266038
00:45:12|0.03266038
00:45:13|0.03266038
00:45:13|0.03266038
00:45:14|0.03266038
00:45:15|0.03266038
00:45:17|0.03266038
00:45:18|0.03266038
00:45:18|0.03266038
00:45:19|0.03266038
00:45:20|0.03266038
00:45:21|0.03266038
00:45:22|0.03266038
00:45:23|0.03266038
00:45:25|0.03266038
00:45:25|0.03266038
00:45:27|0.03266038
00:45:27|0.03266038
00:45:29|0.03266039
00:45:29|0.03266039
00:45:30|0.03266039
00:45:32|0.03266039
00:45:32|0.03266039
00:45:33|0.03266039
00:45:35|0.03266039
00:45:35|0.03266039
00:45:36|0.03266039
00:45:38|0.03266039
00:45:38|0.03262233
00:45:39|0.03262233
00:45:40|0.03262233
00:45:42|0.03262233
00:45:42|0.03262233
00:45:43|0.03262233
00:45:44|0.03262233
00:45:45|0.03262233
00:45:46|0.03262233
00:45:47|0.03262233
00:45:48|0.03262233
00:45:50|0.03262233
00:45:52|0.03262233
00:45:53|0.03262233
00:45:55|0.03261176
00:45:56|0.03261176
00:45:57|0.03261176
00:45:58|0.03261176
00:45:59|0.03261176
00:46:00|0.03261176
00:46:02|0.03261176
00:46:02|0.03261176
00:46:04|0.03261176
00:46:05|0.03261176
00:46:06|0.03261156
00:46:06|0.03261156
00:46:08|0.03261156
00:46:08|0.03261156
00:46:09|0.03261156
00:46:10|0.03261474
00:46:12|0.03261474
00:46:13|0.03261474
00:46:14|0.03261474
00:46:14|0.03261474
00:46:15|0.03261474
00:46:16|0.03261474
00:46:17|0.03261474
00:46:18|0.03261474
00:46:19|0.03261474
00:46:21|0.03261474
00:46:21|0.03261474
00:46:23|0.03261474
00:46:23|0.03261474
00:46:24|0.03261474
00:46:26|0.03261474
00:46:26|0.03261474
00:46:28|0.03261474
00:46:28|0.03262688
00:46:30|0.03262688
00:46:31|0.03262688
00:46:31|0.03262688
00:46:32|0.03262688
00:46:33|0.03262688
00:46:34|0.03262688
00:46:35|0.03263119
00:46:36|0.03263119
00:46:37|0.03263119
00:46:38|0.03263119
00:46:39|0.03263119
00:46:40|0.03263119
00:46:42|0.03263119
00:46:43|0.03263119
00:46:44|0.03263119
00:46:44|0.03263119
00:46:46|0.03263119
00:46:46|0.03263119
00:46:47|0.03263119
00:46:48|0.03263119
00:46:49|0.03263119
00:46:51|0.03263119
00:46:52|0.03263119
00:46:54|0.03263119
00:46:55|0.03263119
00:46:55|0.03263119
00:46:56|0.03263119
00:46:58|0.03263119
00:46:59|0.03263119
00:47:00|0.03263119
00:47:01|0.03263119
00:47:02|0.03263119
00:47:03|0.03263119
00:47:04|0.03263119
00:47:05|0.03263059
00:47:06|0.03263059
00:47:07|0.03263059
00:47:08|0.03263059
00:47:09|0.03263059
00:47:10|0.03263059
00:47:11|0.03263059
00:47:12|0.03263059
00:47:13|0.03265633
00:47:14|0.03265633
00:47:16|0.03265633
00:47:16|0.03265633
00:47:17|0.03266024
00:47:19|0.03266024
00:47:20|0.03266024
00:47:20|0.03266024
00:47:21|0.03266024
00:47:22|0.03266024
00:47:23|0.03266024
00:47:24|0.03266024
00:47:26|0.03266925
00:47:26|0.03266925
00:47:27|0.03266925
00:47:28|0.03266925
00:47:29|0.03266925
00:47:30|0.03266925
00:47:31|0.03266925
00:47:32|0.03266925
00:47:33|0.03266925
00:47:34|0.03266925
00:47:35|0.03266925
00:47:37|0.03266925
00:47:37|0.03266925
00:47:39|0.03266925
00:47:40|0.03266925
00:47:41|0.03266925
00:47:41|0.03266925
00:47:43|0.03266925
00:47:44|0.03266925
00:47:45|0.03266925
00:47:46|0.03266925
00:47:46|0.03266925
00:47:48|0.03266925
00:47:49|0.03266925
00:47:50|0.03266925
00:47:51|0.03266925
00:47:53|0.03266925
00:47:54|0.03266925
00:47:55|0.03266925
00:47:56|0.03266925
00:47:56|0.03266925
00:47:59|0.03266925
00:47:59|0.03266925
00:48:01|0.03264355
00:48:02|0.03265948
00:48:03|0.03265948
00:48:04|0.03265948
00:48:06|0.03264355
00:48:06|0.03264355
00:48:08|0.03264355
00:48:09|0.03264355
00:48:10|0.03264355
00:48:10|0.03264355
00:48:11|0.03264355
00:48:12|0.03264355
00:48:13|0.03264355
00:48:14|0.03264355
00:48:16|0.03264355
00:48:17|0.03264355
00:48:17|0.03264355
00:48:18|0.03264355
00:48:19|0.03264355
00:48:21|0.03264355
00:48:21|0.03264355
00:48:23|0.03264355
00:48:23|0.03264355
00:48:24|0.03264355
00:48:26|0.03264355
00:48:27|0.03264355
00:48:27|0.03264355
00:48:28|0.03264355
00:48:29|0.03264355
00:48:30|0.03264355
00:48:31|0.03264355
00:48:32|0.03264355
00:48:34|0.03264355
00:48:34|0.03264355
00:48:35|0.03264355
00:48:37|0.03264355
00:48:38|0.03264355
00:48:39|0.03264355
00:48:39|0.03264355
00:48:40|0.03265482
00:48:41|0.03265482
00:48:42|0.03265482
00:48:44|0.03265482
00:48:44|0.03265482
00:48:46|0.03265482
00:48:47|0.03265482
00:48:48|0.03265482
00:48:50|0.03265482
00:48:50|0.03265482
00:48:51|0.03265482
00:48:53|0.03265482
00:48:55|0.03265482
00:48:55|0.03265482
00:48:56|0.03265482
00:48:58|0.03262955
00:48:58|0.03262956
00:48:59|0.03262956
00:49:01|0.03262956
00:49:02|0.03262956
00:49:02|0.03263227
00:49:03|0.03263227
00:49:04|0.03263227
00:49:05|0.03263227
00:49:07|0.03263227
00:49:07|0.03262955
00:49:08|0.03262955
00:49:10|0.03262955
00:49:11|0.03262955
00:49:12|0.03262955
00:49:12|0.03262955
00:49:13|0.03262955
00:49:15|0.03262955
00:49:15|0.03262955
00:49:16|0.03262955
00:49:17|0.03262955
00:49:19|0.03262955
00:49:19|0.03262955
00:49:20|0.03262955
00:49:22|0.03263122
00:49:22|0.03263122
00:49:24|0.03263122
00:49:24|0.03263122
00:49:26|0.03263122
00:49:27|0.03263122
00:49:27|0.03263122
00:49:28|0.03263122
00:49:30|0.03263122
00:49:30|0.03263122
00:49:31|0.03263122
00:49:33|0.03263122
00:49:33|0.03263122
00:49:34|0.03263122
00:49:36|0.03263122
00:49:37|0.03263122
00:49:38|0.03263122
00:49:38|0.03263122
00:49:39|0.03263122
00:49:41|0.03263122
00:49:42|0.03263122
00:49:42|0.03263122
00:49:44|0.03263122
00:49:45|0.03263122
00:49:45|0.03263122
00:49:47|0.03263122
00:49:47|0.03263065
00:49:49|0.03263065
00:49:50|0.03263065
00:49:51|0.03263065
00:49:51|0.03263065
00:49:52|0.03263065
00:49:54|0.03263065
00:49:55|0.03263122
00:49:56|0.03263122
00:49:57|0.03263122
00:49:58|0.03263122
00:49:59|0.03263122
00:50:00|0.03263122
00:50:01|0.03263122
00:50:02|0.03263122
00:50:03|0.03263122
00:50:04|0.03263122
00:50:05|0.03263122
00:50:06|0.03263122
00:50:07|0.03263122
00:50:08|0.03263122
00:50:09|0.03263122
00:50:10|0.03263122
00:50:11|0.03263122
00:50:12|0.03263122
00:50:13|0.03263122
00:50:14|0.03263122
00:50:15|0.03263122
00:50:16|0.03263122
00:50:17|0.03263122
00:50:18|0.03263122
00:50:19|0.03263122
00:50:20|0.03262772
00:50:21|0.03262772
00:50:22|0.03262772
00:50:23|0.03262772
00:50:25|0.03262772
00:50:26|0.03262772
00:50:27|0.03262772
00:50:28|0.03262772
00:50:29|0.03262772
00:50:30|0.03262758
00:50:30|0.03262758
00:50:32|0.03262758
00:50:33|0.03262758
00:50:33|0.03262758
00:50:35|0.03262758
00:50:36|0.03260988
00:50:37|0.03260988
00:50:38|0.03260988
00:50:38|0.03260988
00:50:39|0.03260988
00:50:41|0.03260988
00:50:41|0.03260988
00:50:43|0.03260988
00:50:43|0.03263527
00:50:45|0.03263527
00:50:45|0.03263527
00:50:47|0.03263527
00:50:48|0.03263527
00:50:48|0.03263527
00:50:50|0.03263527
00:50:51|0.03263527
00:50:52|0.03263527
00:50:53|0.03263527
00:50:54|0.03263527
00:50:55|0.03263527
00:50:57|0.03263527
00:50:57|0.03263527
00:50:58|0.03263527
00:51:00|0.03263527
00:51:01|0.03263527
00:51:02|0.03263527
00:51:03|0.03263998
00:51:04|0.03265274
00:51:05|0.03265274
00:51:06|0.03265274
00:51:07|0.03265274
00:51:08|0.03265274
00:51:09|0.03263641
00:51:10|0.03263641
00:51:11|0.03263641
00:51:12|0.03263641
00:51:13|0.03263641
00:51:13|0.03263641
00:51:15|0.03263641
00:51:16|0.03263641
00:51:17|0.03263641
00:51:18|0.03264654
00:51:19|0.03264654
00:51:20|0.03264654
00:51:21|0.03262662
00:51:22|0.03262662
00:51:23|0.03262662
00:51:24|0.03262662
00:51:25|0.03262662
00:51:26|0.03262662
00:51:27|0.03262662
00:51:28|0.03262662
00:51:29|0.03262662
00:51:30|0.03262662
00:51:31|0.03262662
00:51:32|0.03262662
00:51:33|0.03262662
00:51:34|0.03262662
00:51:35|0.03262662
00:51:36|0.03262662
00:51:37|0.03262662
00:51:38|0.03262662
00:51:39|0.03262662
00:51:40|0.03262662
00:51:41|0.03262662
00:51:42|0.03262662
00:51:43|0.03262662
00:51:44|0.03262662
00:51:45|0.03262662
00:51:46|0.03262662
00:51:47|0.03262662
00:51:48|0.03262662
00:51:49|0.03262662
00:51:50|0.03262662
00:51:51|0.03262662
00:51:52|0.03262662
00:51:53|0.03262662
00:51:54|0.03262662
00:51:55|0.03262662
00:51:56|0.03262662
00:51:57|0.03262662
00:51:58|0.03262662
00:51:59|0.03262662
00:52:00|0.03262662
00:52:01|0.03262662
00:52:02|0.03262662
00:52:03|0.03262662
00:52:04|0.03262662
00:52:05|0.03262662
00:52:06|0.03262662
00:52:07|0.03262662
00:52:08|0.03262662
00:52:09|0.03262662
00:52:10|0.03262662
00:52:11|0.03260395
00:52:12|0.03260395
00:52:13|0.03260395
00:52:14|0.03260395
00:52:15|0.03260395
00:52:16|0.03260051
00:52:17|0.03260057
00:52:18|0.03260057
00:52:19|0.03260057
00:52:20|0.03260057
00:52:21|0.03260057
00:52:22|0.03260057
00:52:23|0.03260057
00:52:24|0.03260057
00:52:25|0.03260057
00:52:26|0.03260057
00:52:27|0.03260057
00:52:28|0.03260057
00:52:29|0.03260057
00:52:30|0.0326
00:52:31|0.0326
00:52:33|0.0326
00:52:33|0.0326
00:52:35|0.0326
00:52:36|0.0326
00:52:36|0.0326
00:52:37|0.0326
00:52:38|0.0326
00:52:39|0.0326
00:52:40|0.0326
00:52:41|0.0326
00:52:43|0.0326
00:52:44|0.0326
00:52:44|0.0326
00:52:45|0.0326
00:52:47|0.0326
00:52:47|0.0326
00:52:49|0.0326
00:52:49|0.0326
00:52:50|0.0326
00:52:51|0.0326
00:52:52|0.0326
00:52:54|0.0326
00:52:55|0.0326
00:52:55|0.0326
00:52:57|0.0326
00:52:59|0.0326
00:53:00|0.0326
00:53:01|0.0326
00:53:01|0.0326
00:53:03|0.0326
00:53:04|0.0326
00:53:05|0.0326
00:53:06|0.0326
00:53:07|0.0326
00:53:08|0.0326
00:53:09|0.0326
00:53:10|0.0326
00:53:11|0.0326
00:53:12|0.03260057
00:53:13|0.03260057
00:53:14|0.03260057
00:53:15|0.03260057
00:53:16|0.03260057
00:53:17|0.03260057
00:53:18|0.03260057
00:53:19|0.03260057
00:53:21|0.03259336
00:53:22|0.03259336
00:53:22|0.03259336
00:53:24|0.03259336
00:53:24|0.03259336
00:53:26|0.03259336
00:53:27|0.03259336
00:53:28|0.03259336
00:53:28|0.03259336
00:53:29|0.03259336
00:53:30|0.03259336
00:53:32|0.03259336
00:53:33|0.03259336
00:53:33|0.03259336
00:53:35|0.03259336
00:53:35|0.03259336
00:53:36|0.03259336
00:53:37|0.03259336
00:53:38|0.03259336
00:53:39|0.03259336
00:53:40|0.03259336
00:53:41|0.03259336
00:53:42|0.03259336
00:53:43|0.03259336
00:53:45|0.03259336
00:53:46|0.03259336
00:53:47|0.03259336
00:53:47|0.03259336
00:53:48|0.03259336
00:53:50|0.03259336
00:53:50|0.03257522
00:53:52|0.03257521
00:53:53|0.03257521
00:53:54|0.03257521
00:53:55|0.03257521
00:53:56|0.03257522
00:53:56|0.03257522
00:53:59|0.03257522
00:54:00|0.03257522
00:54:01|0.03257522
00:54:02|0.03257522
00:54:02|0.03257522
00:54:04|0.03257522
00:54:06|0.03257551
00:54:06|0.03257551
00:54:08|0.03258262
00:54:09|0.03258262
00:54:09|0.03258262
00:54:11|0.03258262
00:54:12|0.03258262
00:54:13|0.03258262
00:54:15|0.03258262
00:54:16|0.03258262
00:54:16|0.03258262
00:54:17|0.03255331
00:54:18|0.03255331
00:54:20|0.03255331
00:54:21|0.03255331
00:54:22|0.03255331
00:54:23|0.03255331
00:54:24|0.03255331
00:54:25|0.03255331
00:54:26|0.03255331
00:54:27|0.03255331
00:54:28|0.03255331
00:54:29|0.03255331
00:54:30|0.03255331
00:54:31|0.03255331
00:54:32|0.03255331
00:54:33|0.03255331
00:54:34|0.03255331
00:54:35|0.03254777
00:54:36|0.03254777
00:54:37|0.03254777
00:54:38|0.03254777
00:54:39|0.03254777
00:54:40|0.03254777
00:54:41|0.03254777
00:54:42|0.03254777
00:54:43|0.03254777
00:54:44|0.03254777
00:54:45|0.03254777
00:54:46|0.03254777
00:54:47|0.03254777
00:54:48|0.03254777
00:54:49|0.03254777
00:54:50|0.03254777
00:54:51|0.03254777
00:54:52|0.03254777
00:54:53|0.03254777
00:54:54|0.03254777
00:54:55|0.03254777
00:54:56|0.03254777
00:54:57|0.03254777
00:54:58|0.03255098
00:55:00|0.03255098
00:55:01|0.03255098
00:55:02|0.03255098
00:55:04|0.03255098
00:55:05|0.03255098
00:55:06|0.03255098
00:55:06|0.03255098
00:55:08|0.03256649
00:55:09|0.03258408
00:55:10|0.03258408
00:55:10|0.03257124
00:55:11|0.03257124
00:55:12|0.03257124
00:55:13|0.03257124
00:55:14|0.03257124
00:55:15|0.03257124
00:55:16|0.03257124
00:55:17|0.03257124
00:55:18|0.03257124
00:55:20|0.03257124
00:55:21|0.03257124
00:55:22|0.03257124
00:55:23|0.03257124
00:55:24|0.03257124
00:55:25|0.03257124
00:55:26|0.03257124
00:55:27|0.03257124
00:55:28|0.03257124
00:55:29|0.03257124
00:55:30|0.03257124
00:55:31|0.03257124
00:55:33|0.03257124
00:55:33|0.03257124
00:55:34|0.03257124
00:55:36|0.03257124
00:55:36|0.03257124
00:55:38|0.03257124
00:55:39|0.03257124
00:55:39|0.03257124
00:55:41|0.03257124
00:55:41|0.03257124
00:55:42|0.03257124
00:55:44|0.03257004
00:55:45|0.03257004
00:55:45|0.03257004
00:55:47|0.03257004
00:55:48|0.03257004
00:55:48|0.03257004
00:55:49|0.03257004
00:55:50|0.03257004
00:55:51|0.03257004
00:55:52|0.03257004
00:55:53|0.03257004
00:55:54|0.03257004
00:55:55|0.03257004
00:55:56|0.03257004
00:55:57|0.03257004
00:55:58|0.03257004
00:56:00|0.03257004
00:56:02|0.03257004
00:56:02|0.03257004
00:56:04|0.03257004
00:56:05|0.03257004
00:56:06|0.03257004
00:56:07|0.03257004
00:56:07|0.03257004
00:56:09|0.03257004
00:56:10|0.03257004
00:56:11|0.03257004
00:56:11|0.03257004
00:56:12|0.03257004
00:56:14|0.03257004
00:56:15|0.03257004
00:56:16|0.03257004
00:56:17|0.03257004
00:56:18|0.03257004
00:56:19|0.03257004
00:56:20|0.03257004
00:56:21|0.03257004
00:56:22|0.03257004
00:56:23|0.03257366
00:56:24|0.03257366
00:56:25|0.03257366
00:56:26|0.03257366
00:56:27|0.03257366
00:56:28|0.03257366
00:56:29|0.03257366
00:56:30|0.03257366
00:56:31|0.03257366
00:56:32|0.03257366
00:56:33|0.03257366
00:56:34|0.03257366
00:56:35|0.03257366
00:56:36|0.03257366
00:56:37|0.03257366
00:56:38|0.03257366
00:56:39|0.03254444
00:56:40|0.03254444
00:56:41|0.03254444
00:56:42|0.03254444
00:56:43|0.03254444
00:56:44|0.0325378
00:56:45|0.0325378
00:56:46|0.0325378
00:56:47|0.0325378
00:56:48|0.0325378
00:56:49|0.0325378
00:56:50|0.0325378
00:56:51|0.0325378
00:56:52|0.0325378
00:56:53|0.0325378
00:56:54|0.0325378
00:56:55|0.0325378
00:56:56|0.0325378
00:56:57|0.0325378
00:56:58|0.0325378
00:56:59|0.0325378
00:57:00|0.0325378
00:57:01|0.0325378
00:57:02|0.0325378
00:57:03|0.0325378
00:57:05|0.0325378
00:57:05|0.0325378
00:57:07|0.0325378
00:57:08|0.0325378
00:57:09|0.0325378
00:57:10|0.0325378
00:57:11|0.0325378
00:57:12|0.0325378
00:57:13|0.0325378
00:57:14|0.0325378
00:57:15|0.0325378
00:57:16|0.0325378
00:57:17|0.0325378
00:57:18|0.0325378
00:57:19|0.0325378
00:57:20|0.0325378
00:57:21|0.03253164
00:57:22|0.03253752
00:57:23|0.03253752
00:57:24|0.03253752
00:57:25|0.03253752
00:57:26|0.03253752
00:57:27|0.03253752
00:57:28|0.03253752
00:57:29|0.03253752
00:57:30|0.03253752
00:57:31|0.03253752
00:57:32|0.03253752
00:57:33|0.03253752
00:57:34|0.03253752
00:57:35|0.03253752
00:57:36|0.03253752
00:57:37|0.03253752
00:57:38|0.03253752
00:57:39|0.03253752
00:57:40|0.03253752
00:57:41|0.03253752
00:57:42|0.03253752
00:57:43|0.03253752
00:57:44|0.03253752
00:57:45|0.03253752
00:57:46|0.03253752
00:57:47|0.03253752
00:57:48|0.03253752
00:57:49|0.03253752
00:57:50|0.03253752
00:57:51|0.03253752
00:57:52|0.03253752
00:57:53|0.03253752
00:57:54|0.03253752
00:57:55|0.03253752
00:57:56|0.03253752
00:57:58|0.03253752
00:57:58|0.03253752
00:58:00|0.03253752
00:58:01|0.03253752
00:58:01|0.03253752
00:58:03|0.03253752
00:58:03|0.03253752
00:58:05|0.03253752
00:58:06|0.03253752
00:58:07|0.03253752
00:58:08|0.03253752
00:58:09|0.03253752
00:58:10|0.03253752
00:58:11|0.03253752
00:58:12|0.03253752
00:58:13|0.03253752
00:58:14|0.03253752
00:58:15|0.03253752
00:58:16|0.03253752
00:58:17|0.03253752
00:58:18|0.03253752
00:58:19|0.03253752
00:58:20|0.03253752
00:58:20|0.03253752
00:58:21|0.03253752
00:58:23|0.03253752
00:58:24|0.03258489
00:58:25|0.03258489
00:58:26|0.03258489
00:58:27|0.03258489
00:58:28|0.03258489
00:58:29|0.03258489
00:58:30|0.03258489
00:58:31|0.03258489
00:58:32|0.03258489
00:58:33|0.03258489
00:58:34|0.03258489
00:58:35|0.03258489
00:58:36|0.0325858
00:58:37|0.0325858
00:58:38|0.0325858
00:58:39|0.0325858
00:58:40|0.0325858
00:58:41|0.0325858
00:58:42|0.0325858
00:58:43|0.0325858
00:58:44|0.0325858
00:58:45|0.0325858
00:58:46|0.0325858
00:58:47|0.0325858
00:58:48|0.0325858
00:58:49|0.0325858
00:58:50|0.0325858
00:58:51|0.0325858
00:58:52|0.0325858
00:58:53|0.0325858
00:58:54|0.0325858
00:58:55|0.0325858
00:58:56|0.0325858
00:58:57|0.0325858
00:58:58|0.0325858
00:58:59|0.0325858
00:59:00|0.0325858
00:59:01|0.0325858
00:59:02|0.0325858
00:59:03|0.0325858
00:59:05|0.0325858
00:59:05|0.0325858
00:59:07|0.03264998
00:59:07|0.03264998
00:59:09|0.03264998
00:59:10|0.03264998
00:59:11|0.03264998
00:59:12|0.03264998
00:59:13|0.03264998
00:59:14|0.03264998
00:59:15|0.03264998
00:59:16|0.03264998
00:59:17|0.03264998
00:59:18|0.03264998
00:59:19|0.03264998
00:59:20|0.03264998
00:59:21|0.03264998
00:59:21|0.03264998
00:59:23|0.03264998
00:59:24|0.03264998
00:59:24|0.03264998
00:59:26|0.03264998
00:59:27|0.03264998
00:59:27|0.03264998
00:59:29|0.03264998
00:59:30|0.03264998
00:59:31|0.03264998
00:59:32|0.03264998
00:59:33|0.03264998
00:59:34|0.03264998
00:59:35|0.03264998
00:59:36|0.03264998
00:59:37|0.03264998
00:59:38|0.03264998
00:59:39|0.03264998
00:59:40|0.03264998
00:59:41|0.03264998
00:59:42|0.03264998
00:59:43|0.03264998
00:59:44|0.03264998
00:59:45|0.03264998
00:59:46|0.03264998
00:59:47|0.03264998
00:59:48|0.03264998
00:59:49|0.03264998
00:59:50|0.03264998
00:59:51|0.03264998
00:59:52|0.03264998
00:59:53|0.03264998
00:59:54|0.03264998
00:59:55|0.03261603
00:59:56|0.03261603
00:59:57|0.03261603
00:59:58|0.03261603
00:59:59|0.03261603
01:00:00|0.03261603
01:00:01|0.03261603
01:00:02|0.03261603
01:00:03|0.03261603
01:00:05|0.03261603
01:00:06|0.03261603
01:00:07|0.03261603
01:00:08|0.03261603
01:00:08|0.03261603
01:00:09|0.03261603
01:00:11|0.03261603
01:00:11|0.03260443
01:00:13|0.03260443
01:00:14|0.03260443
01:00:14|0.03260443
01:00:16|0.03260443
01:00:17|0.03260443
01:00:17|0.03260443
01:00:19|0.03260443
01:00:20|0.03260443
01:00:20|0.03260443
01:00:22|0.03260443
01:00:22|0.03260443
01:00:23|0.03260443
01:00:24|0.03260443
01:00:25|0.03260443
01:00:27|0.03259973
01:00:28|0.03259973
01:00:29|0.03259973
01:00:30|0.03259973
01:00:30|0.03259973
01:00:32|0.03259973
01:00:32|0.03259973
01:00:33|0.03259973
01:00:35|0.03259973
01:00:35|0.03259973
01:00:37|0.03259393
01:00:39|0.03259393
01:00:39|0.03259393
01:00:40|0.03259393
01:00:41|0.03258369
01:00:42|0.03258369
01:00:43|0.03258369
01:00:44|0.03258369
01:00:45|0.03260013
01:00:46|0.03260013
01:00:48|0.03260013
01:00:48|0.03258408
01:00:49|0.03257959
01:00:51|0.03257959
01:00:51|0.03257959
01:00:52|0.03257959
01:00:53|0.03257959
01:00:54|0.03257959
01:00:55|0.03257959
01:00:56|0.03257959
01:00:57|0.03257959
01:00:58|0.03262605
01:00:59|0.03262605
01:01:00|0.03262605
01:01:01|0.03262605
01:01:03|0.03262605
01:01:03|0.03262605
01:01:05|0.03262605
01:01:06|0.03259651
01:01:08|0.03259651
01:01:09|0.03259651
01:01:10|0.03259651
01:01:11|0.03259651
01:01:12|0.03259651
01:01:13|0.03259651
01:01:14|0.03259651
01:01:15|0.03259651
01:01:16|0.03259651
01:01:17|0.03259651
01:01:17|0.03259651
01:01:19|0.03259651
01:01:20|0.03259651
01:01:22|0.03259651
01:01:22|0.03259651
01:01:24|0.03259651
01:01:24|0.03259651
01:01:26|0.03259651
01:01:26|0.03259651
01:01:27|0.03259651
01:01:28|0.03259651
01:01:30|0.03261956
01:01:30|0.03261956
01:01:31|0.03261956
01:01:32|0.03261956
01:01:33|0.03261956
01:01:35|0.03261956
01:01:36|0.03261956
01:01:36|0.03261956
01:01:37|0.03261956
01:01:38|0.03261956
01:01:39|0.03261956
01:01:41|0.03265239
01:01:41|0.03265239
01:01:42|0.03264865
01:01:44|0.03264865
01:01:45|0.03264865
01:01:45|0.03264865
01:01:47|0.03264865
01:01:47|0.03264865
01:01:49|0.03262605
01:01:49|0.03262605
01:01:50|0.03262605
01:01:51|0.03262605
01:01:53|0.03262605
01:01:54|0.03260423
01:01:54|0.03260423
01:01:55|0.03260423
01:01:56|0.03260423
01:01:57|0.03260423
01:01:58|0.03260425
01:02:00|0.03260425
01:02:00|0.03261278
01:02:02|0.03261278
01:02:02|0.03261278
01:02:04|0.032626
01:02:04|0.032626
01:02:05|0.032626
01:02:07|0.032626
01:02:07|0.032626
01:02:09|0.032626
01:02:09|0.032626
01:02:11|0.032626
01:02:11|0.032626
01:02:13|0.032626
01:02:13|0.032626
01:02:15|0.032626
01:02:16|0.032626
01:02:17|0.032626
01:02:17|0.032626
01:02:18|0.032626
01:02:20|0.032626
01:02:21|0.032626
01:02:21|0.032626
01:02:23|0.032626
01:02:24|0.032626
01:02:24|0.032626
01:02:25|0.032626
01:02:26|0.032626
01:02:28|0.032626
01:02:29|0.032626
01:02:30|0.032626
01:02:31|0.032626
01:02:31|0.032626
01:02:32|0.032626
01:02:33|0.03263925
01:02:34|0.03263925
01:02:36|0.03263925
01:02:37|0.03263925
01:02:38|0.03263925
01:02:38|0.03263925
01:02:40|0.03263925
01:02:40|0.03260416
01:02:42|0.03259647
01:02:42|0.03259392
01:02:44|0.03259392
01:02:45|0.03259392
01:02:45|0.03259392
01:02:47|0.03259392
01:02:48|0.03259392
01:02:48|0.03259392
01:02:50|0.03259392
01:02:51|0.03259392
01:02:52|0.03259392
01:02:52|0.03259392
01:02:54|0.03260348
01:02:55|0.03260348
01:02:55|0.03260348
01:02:57|0.03260348
01:02:58|0.03260348
01:02:58|0.03260348
01:03:00|0.03260348
01:03:01|0.03260348
01:03:01|0.03260348
01:03:02|0.03260348
01:03:04|0.03260348
01:03:04|0.03257051
01:03:05|0.03257051
01:03:07|0.03257051
01:03:08|0.03257051
01:03:09|0.03257051
01:03:10|0.03257051
01:03:11|0.03257051
01:03:12|0.03257051
01:03:12|0.03262804
01:03:15|0.03262804
01:03:16|0.03262804
01:03:17|0.03262804
01:03:18|0.03262804
01:03:18|0.03262804
01:03:20|0.03262804
01:03:21|0.03262804
01:03:22|0.03262804
01:03:22|0.03262804
01:03:23|0.03262804
01:03:25|0.03262804
01:03:25|0.03262804
01:03:27|0.03262804
01:03:28|0.03262804
01:03:28|0.03262804
01:03:29|0.03262804
01:03:31|0.03262804
01:03:31|0.03262804
01:03:33|0.03262804
01:03:34|0.03262804
01:03:35|0.03262804
01:03:35|0.03262804
01:03:36|0.03262804
01:03:38|0.03262804
01:03:38|0.03262804
01:03:40|0.03262804
01:03:41|0.03262804
01:03:42|0.03262804
01:03:43|0.03262804
01:03:44|0.03262804
01:03:45|0.03262804
01:03:46|0.03262804
01:03:47|0.03262804
01:03:48|0.03262804
01:03:49|0.03262804
01:03:49|0.03262804
01:03:51|0.03262804
01:03:52|0.03262306
01:03:52|0.03262111
01:03:54|0.03262111
01:03:55|0.03262111
01:03:55|0.03262111
01:03:57|0.03262111
01:03:58|0.03262111
01:03:59|0.03262111
01:04:00|0.03262111
01:04:00|0.03262111
01:04:02|0.03262111
01:04:03|0.03262111
01:04:04|0.03262111
01:04:05|0.03262111
01:04:06|0.03261277
01:04:06|0.03261277
01:04:09|0.03261277
01:04:09|0.03261277
01:04:11|0.03261277
01:04:12|0.03261277
01:04:12|0.03261277
01:04:14|0.03261277
01:04:15|0.03261277
01:04:16|0.03261277
01:04:16|0.03261277
01:04:17|0.03261277
01:04:19|0.03261277
01:04:20|0.03261639
01:04:21|0.03261639
01:04:21|0.03261636
01:04:23|0.03261636
01:04:23|0.03261636
01:04:25|0.03261636
01:04:25|0.03261636
01:04:27|0.03261636
01:04:27|0.03261636
01:04:28|0.03261636
01:04:29|0.03261636
01:04:31|0.03261636
01:04:31|0.03261636
01:04:33|0.03261636
01:04:33|0.03261636
01:04:34|0.03261636
01:04:35|0.03261636
01:04:37|0.03261636
01:04:38|0.03261636
01:04:39|0.03261636
01:04:39|0.03261636
01:04:41|0.03261636
01:04:42|0.03261636
01:04:43|0.03261636
01:04:44|0.03261636
01:04:45|0.03261636
01:04:45|0.03260532
01:04:47|0.03260532
01:04:48|0.03260532
01:04:48|0.03260532
01:04:50|0.03260532
01:04:51|0.03261971
01:04:52|0.03261971
01:04:53|0.03261971
01:04:54|0.03261971
01:04:55|0.03263289
01:04:55|0.03264571
01:04:57|0.03264571
01:04:58|0.03264571
01:04:59|0.03264571
01:04:59|0.03264571
01:05:01|0.03264571
01:05:02|0.03264571
01:05:03|0.03264571
01:05:04|0.03264571
01:05:05|0.03264571
01:05:06|0.03264571
01:05:07|0.03264571
01:05:08|0.03264571
01:05:09|0.03264571
01:05:09|0.03263924
01:05:11|0.03263924
01:05:13|0.03263924
01:05:14|0.03263924
01:05:15|0.03263924
01:05:15|0.03263924
01:05:16|0.03263924
01:05:17|0.03263924
01:05:18|0.03263924
01:05:20|0.03263924
01:05:20|0.03263924
01:05:22|0.03263924
01:05:22|0.03263924
01:05:23|0.03263924
01:05:24|0.03263924
01:05:26|0.03263924
01:05:26|0.03263924
01:05:27|0.03263924
01:05:28|0.03263924
01:05:29|0.03263924
01:05:30|0.03263924
01:05:31|0.03263924
01:05:32|0.03263924
01:05:33|0.03263924
01:05:35|0.03263924
01:05:36|0.03263924
01:05:37|0.03263924
01:05:37|0.03263924
01:05:38|0.03263924
01:05:40|0.03263924
01:05:41|0.03263924
01:05:42|0.03263924
01:05:43|0.03263924
01:05:44|0.0326229
01:05:44|0.03261064
01:05:46|0.03261064
01:05:46|0.03261064
01:05:47|0.03261064
01:05:49|0.03261064
01:05:50|0.0326039
01:05:50|0.0326039
01:05:51|0.0326039
01:05:53|0.0326039
01:05:53|0.0326039
01:05:54|0.03260886
01:05:55|0.03260886
01:05:56|0.03260886
01:05:57|0.03260886
01:05:58|0.03263646
01:06:00|0.03263646
01:06:00|0.03263646
01:06:02|0.03263646
01:06:02|0.03263646
01:06:03|0.03263646
01:06:04|0.03263646
01:06:06|0.03263646
01:06:06|0.03263646
01:06:07|0.03263646
01:06:08|0.03263646
01:06:10|0.03263646
01:06:11|0.03263646
01:06:13|0.03259696
01:06:14|0.03259696
01:06:15|0.03259696
01:06:16|0.03259696
01:06:17|0.03262358
01:06:17|0.03262358
01:06:18|0.03262358
01:06:20|0.03262358
01:06:21|0.03262358
01:06:21|0.03262358
01:06:23|0.03262358
01:06:24|0.03262358
01:06:25|0.03262358
01:06:26|0.03262358
01:06:27|0.03262358
01:06:28|0.03262358
01:06:29|0.0326159
01:06:30|0.03264353
01:06:32|0.03264353
01:06:32|0.03264353
01:06:34|0.03264353
01:06:35|0.03264349
01:06:35|0.03264349
01:06:36|0.03264349
01:06:38|0.03264349
01:06:38|0.03264356
01:06:39|0.03264356
01:06:40|0.03264356
01:06:41|0.03264356
01:06:42|0.03264356
01:06:43|0.03264358
01:06:44|0.03264358
01:06:45|0.03264358
01:06:47|0.03265539
01:06:47|0.03265539
01:06:49|0.03265539
01:06:49|0.03265539
01:06:50|0.03265539
01:06:51|0.03265539
01:06:52|0.03265539
01:06:53|0.03265799
01:06:54|0.03265799
01:06:56|0.03265799
01:06:57|0.03265799
01:06:58|0.03265799
01:06:59|0.03265799
01:06:59|0.03265799
01:07:01|0.03265799
01:07:02|0.03265799
01:07:02|0.03265799
01:07:04|0.03265799
01:07:05|0.03265799
01:07:06|0.03264001
01:07:07|0.03264001
01:07:07|0.03264001
01:07:09|0.03264001
01:07:10|0.03264001
01:07:11|0.03264001
01:07:12|0.03264001
01:07:14|0.03264001
01:07:15|0.03264001
01:07:15|0.03264001
01:07:17|0.03264001
01:07:18|0.03264001
01:07:19|0.03264001
01:07:19|0.03264001
01:07:21|0.03265698
01:07:22|0.03265698
01:07:22|0.03265698
01:07:23|0.03265698
01:07:24|0.03265698
01:07:25|0.03265698
01:07:26|0.03265698
01:07:27|0.03265698
01:07:29|0.03265698
01:07:29|0.03265698
01:07:30|0.03265698
01:07:31|0.03265698
01:07:32|0.03265698
01:07:34|0.03265698
01:07:34|0.03265698
01:07:36|0.03265698
01:07:37|0.03265698
01:07:38|0.03265698
01:07:39|0.03266281
01:07:40|0.03266281
01:07:40|0.03266281
01:07:42|0.03266281
01:07:43|0.03266281
01:07:43|0.03266281
01:07:44|0.03266281
01:07:46|0.03266281
01:07:47|0.03264883
01:07:47|0.03264883
01:07:49|0.03264883
01:07:50|0.03264883
01:07:50|0.03265777
01:07:52|0.03265777
01:07:52|0.03265777
01:07:53|0.03265777
01:07:55|0.03265777
01:07:56|0.03265777
01:07:56|0.03264568
01:07:58|0.03264568
01:07:59|0.03264568
01:08:00|0.03264568
01:08:01|0.03264568
01:08:02|0.03264568
01:08:03|0.03264568
01:08:04|0.03264568
01:08:05|0.03264568
01:08:05|0.03264568
01:08:07|0.03264568
01:08:07|0.03264568
01:08:09|0.03264568
01:08:10|0.03264568
01:08:10|0.03264568
01:08:12|0.03264568
01:08:13|0.03264568
01:08:15|0.03263255
01:08:16|0.03263255
01:08:17|0.03263255
01:08:19|0.0326397
01:08:20|0.0326397
01:08:20|0.0326397
01:08:22|0.0326397
01:08:23|0.03263918
01:08:24|0.03263918
01:08:25|0.03263917
01:08:26|0.03263179
01:08:27|0.03264
01:08:28|0.03264002
01:08:29|0.03264971
01:08:29|0.03264971
01:08:31|0.03264971
01:08:32|0.03264354
01:08:33|0.03264354
01:08:34|0.03264354
01:08:34|0.03264354
01:08:36|0.03264354
01:08:37|0.03264354
01:08:37|0.03264354
01:08:38|0.03264354
01:08:40|0.03264354
01:08:40|0.03264354
01:08:42|0.03264354
01:08:43|0.03264354
01:08:44|0.03264354
01:08:45|0.03264354
01:08:46|0.03264354
01:08:46|0.03264354
01:08:48|0.03264354
01:08:49|0.03264354
01:08:50|0.03264354
01:08:50|0.03264354
01:08:52|0.03264354
01:08:53|0.03264354
01:08:55|0.03264354
01:08:55|0.03264354
01:08:56|0.03264354
01:08:57|0.03264354
01:08:58|0.03264354
01:09:00|0.03264354
01:09:00|0.03264354
01:09:01|0.03264354
01:09:03|0.03264354
01:09:03|0.03264354
01:09:04|0.03264354
01:09:06|0.03264354
01:09:07|0.03264354
01:09:07|0.03264354
01:09:08|0.03264354
01:09:09|0.03263198
01:09:10|0.03263198
01:09:12|0.03263198
01:09:13|0.03263198
01:09:15|0.03263198
01:09:16|0.03263198
01:09:16|0.03263198
01:09:18|0.03263198
01:09:19|0.03263198
01:09:20|0.03263198
01:09:21|0.03263198
01:09:22|0.03263198
01:09:23|0.03263198
01:09:24|0.03263198
01:09:25|0.03263198
01:09:26|0.03262725
01:09:27|0.03262725
01:09:28|0.03263062
01:09:30|0.03263062
01:09:30|0.03263062
01:09:31|0.03263062
01:09:33|0.03263062
01:09:33|0.03263062
01:09:35|0.03263062
01:09:36|0.03263062
01:09:37|0.03263062
01:09:37|0.03263062
01:09:39|0.03263062
01:09:39|0.03263062
01:09:41|0.03263062
01:09:42|0.03263062
01:09:43|0.03263062
01:09:44|0.03263062
01:09:45|0.03263062
01:09:46|0.03263062
01:09:47|0.03263062
01:09:48|0.03263062
01:09:49|0.03263062
01:09:50|0.03263062
01:09:51|0.03263062
01:09:52|0.03263062
01:09:53|0.03263062
01:09:54|0.03264354
01:09:55|0.03264354
01:09:56|0.03264354
01:09:57|0.03264354
01:09:58|0.03264354
01:09:59|0.03264354
01:10:00|0.03264354
01:10:01|0.03264354
01:10:02|0.03264354
01:10:03|0.03264354
01:10:04|0.03264354
01:10:05|0.03264354
01:10:06|0.03264354
01:10:07|0.03264354
01:10:08|0.03264354
01:10:09|0.03264354
01:10:10|0.03264354
01:10:11|0.03264354
01:10:12|0.03264354
01:10:13|0.03263768
01:10:14|0.03263768
01:10:16|0.03263768
01:10:17|0.03263768
01:10:18|0.03263768
01:10:19|0.03263768
01:10:21|0.03263768
01:10:22|0.03264101
01:10:22|0.03264101
01:10:24|0.03264101
01:10:24|0.03264101
01:10:25|0.03264101
01:10:26|0.03264101
01:10:27|0.03264101
01:10:28|0.03264101
01:10:29|0.03264101
01:10:30|0.03264101
01:10:31|0.03264101
01:10:32|0.03264101
01:10:33|0.03264101
01:10:35|0.03264101
01:10:35|0.03264101
01:10:36|0.03264101
01:10:37|0.03264101
01:10:38|0.03264101
01:10:40|0.03264101
01:10:40|0.03264101
01:10:41|0.03264101
01:10:42|0.03264101
01:10:43|0.03264101
01:10:44|0.03264101
01:10:45|0.03263912
01:10:47|0.03263912
01:10:47|0.03263912
01:10:48|0.03263912
01:10:50|0.03263915
01:10:51|0.03263906
01:10:52|0.03263906
01:10:52|0.03262537
01:10:53|0.03262537
01:10:54|0.03262537
01:10:55|0.03262537
01:10:56|0.03262537
01:10:57|0.03262538
01:10:58|0.03262538
01:10:59|0.03262537
01:11:00|0.03262537
01:11:02|0.03262537
01:11:02|0.03262537
01:11:04|0.03262537
01:11:04|0.03262537
01:11:05|0.03262537
01:11:06|0.03262537
01:11:07|0.03262537
01:11:09|0.03262537
01:11:09|0.03262537
01:11:10|0.03262537
01:11:12|0.03262537
01:11:12|0.03262537
01:11:13|0.03262537
01:11:15|0.03262537
01:11:16|0.03262537
01:11:17|0.03262537
01:11:18|0.03262537
01:11:20|0.03262537
01:11:21|0.03262537
01:11:22|0.03260044
01:11:22|0.03260044
01:11:23|0.03260044
01:11:25|0.03260044
01:11:25|0.03260044
01:11:26|0.03258689
01:11:28|0.03258689
01:11:29|0.03258689
01:11:29|0.03258689
01:11:31|0.03258689
01:11:31|0.03258689
01:11:32|0.03258689
01:11:34|0.03258689
01:11:35|0.03258689
01:11:36|0.03258689
01:11:36|0.03258689
01:11:37|0.03258689
01:11:38|0.03258689
01:11:40|0.03258689
01:11:40|0.03258689
01:11:42|0.03258689
01:11:42|0.03258689
01:11:43|0.03258689
01:11:45|0.03258689
01:11:46|0.03261081
01:11:46|0.03261081
01:11:47|0.03261081
01:11:49|0.03261081
01:11:50|0.03261081
01:11:51|0.03261081
01:11:52|0.03261081
01:11:53|0.03261081
01:11:54|0.03261081
01:11:55|0.03261081
01:11:56|0.03258473
01:11:57|0.03258473
01:11:58|0.03258473
01:11:58|0.03258473
01:11:59|0.03258473
01:12:00|0.03258473
01:12:02|0.03258473
01:12:03|0.03258473
01:12:04|0.03258473
01:12:04|0.03258473
01:12:06|0.03258473
01:12:07|0.03258473
01:12:08|0.03258473
01:12:09|0.03258473
01:12:09|0.03258473
01:12:10|0.03258473
01:12:12|0.03258473
01:12:12|0.03258473
01:12:13|0.03258473
01:12:14|0.03258473
01:12:17|0.03258473
01:12:18|0.03258473
01:12:18|0.03258473
01:12:20|0.03258473
01:12:21|0.03258473
01:12:22|0.03258473
01:12:23|0.03258473
01:12:24|0.03258473
01:12:25|0.03258473
01:12:26|0.03258473
01:12:28|0.03258473
01:12:28|0.03258473
01:12:30|0.03258473
01:12:31|0.03259342
01:12:32|0.03259342
01:12:32|0.03259342
01:12:33|0.03259342
01:12:34|0.03259342
01:12:35|0.03259342
01:12:36|0.03259342
01:12:37|0.03259342
01:12:38|0.03259342
01:12:39|0.03259342
01:12:40|0.03259342
01:12:42|0.03259342
01:12:43|0.03259342
01:12:44|0.03259342
01:12:44|0.03259342
01:12:45|0.03259342
01:12:46|0.03259342
01:12:47|0.03259342
01:12:48|0.03259342
01:12:49|0.03259342
01:12:51|0.03259342
01:12:51|0.03259342
01:12:52|0.03259342
01:12:54|0.03259342
01:12:55|0.03259342
01:12:56|0.03259342
01:12:57|0.03259342
01:12:57|0.03262418
01:12:58|0.03262418
01:13:00|0.03262418
01:13:00|0.03262418
01:13:01|0.03262418
01:13:03|0.03262418
01:13:03|0.03262418
01:13:05|0.03262418
01:13:05|0.03262418
01:13:07|0.03262418
01:13:07|0.03262418
01:13:09|0.03262418
01:13:10|0.03262418
01:13:10|0.03262418
01:13:11|0.03262418
01:13:12|0.03262418
01:13:13|0.03262418
01:13:14|0.03262418
01:13:15|0.03262418
01:13:17|0.03262418
01:13:18|0.03262418
01:13:20|0.03262418
01:13:21|0.03262418
01:13:22|0.03262418
01:13:23|0.03262418
01:13:24|0.03262418
01:13:24|0.03262418
01:13:26|0.03262418
01:13:26|0.03262418
01:13:28|0.03262418
01:13:29|0.03262418
01:13:29|0.03262418
01:13:30|0.03262418
01:13:31|0.03262418
01:13:33|0.03262418
01:13:34|0.03262418
01:13:34|0.03262418
01:13:36|0.03262418
01:13:37|0.03262418
01:13:37|0.03262418
01:13:38|0.03262418
01:13:40|0.03262418
01:13:40|0.03262418
01:13:41|0.03262418
01:13:43|0.03262418
01:13:44|0.03262418
01:13:45|0.03262418
01:13:46|0.03262418
01:13:46|0.03262418
01:13:47|0.03262418
01:13:49|0.03262418
01:13:49|0.03262418
01:13:51|0.03262418
01:13:52|0.03262418
01:13:52|0.03262418
01:13:53|0.03262418
01:13:54|0.03262418
01:13:55|0.03262418
01:13:56|0.03262418
01:13:57|0.03262913
01:13:58|0.03262913
01:13:59|0.0326211
01:14:00|0.03262811
01:14:01|0.03262811
01:14:03|0.03262811
01:14:03|0.03262811
01:14:05|0.03262811
01:14:06|0.03262811
01:14:06|0.03262811
01:14:08|0.03262811
01:14:09|0.03262811
01:14:10|0.03262811
01:14:11|0.03262811
01:14:12|0.03262811
01:14:13|0.03262811
01:14:14|0.03262811
01:14:15|0.03262811
01:14:16|0.03262811
01:14:17|0.03262811
01:14:18|0.03262811
01:14:19|0.03262811
01:14:20|0.03262811
01:14:21|0.03262811
01:14:22|0.03262811
01:14:23|0.03262811
01:14:24|0.03262811
01:14:25|0.03262811
01:14:26|0.03262811
01:14:27|0.03262811
01:14:28|0.03262811
01:14:29|0.03262811
01:14:30|0.03262811
01:14:31|0.03262811
01:14:32|0.03262811
01:14:33|0.03262811
01:14:34|0.03262811
01:14:35|0.03262811
01:14:36|0.03262811
01:14:38|0.03262811
01:14:39|0.03262811
01:14:39|0.03262811
01:14:40|0.03262811
01:14:42|0.03262811
01:14:42|0.03262811
01:14:44|0.03262811
01:14:44|0.03262811
01:14:45|0.03262811
01:14:46|0.03262811
01:14:48|0.03262811
01:14:49|0.03262811
01:14:50|0.03262811
01:14:51|0.03262811
01:14:51|0.03262811
01:14:52|0.03262811
01:14:53|0.03262811
01:14:54|0.03262811
01:14:56|0.03260319
01:14:57|0.03260319
01:14:58|0.03260319
01:14:58|0.03260319
01:15:00|0.03260319
01:15:01|0.03260319
01:15:02|0.03260319
01:15:02|0.03260319
01:15:03|0.03260319
01:15:05|0.03260319
01:15:07|0.03260319
01:15:08|0.03260319
01:15:09|0.03260319
01:15:10|0.03260099
01:15:11|0.03260099
01:15:12|0.03260099
01:15:13|0.03260099
01:15:14|0.03260099
01:15:15|0.03260099
01:15:16|0.03260099
01:15:17|0.03260099
01:15:18|0.03260099
01:15:19|0.03260099
01:15:20|0.03260099
01:15:21|0.03260099
01:15:23|0.03260099
01:15:24|0.03260099
01:15:24|0.03260099
01:15:26|0.03260099
01:15:26|0.03260099
01:15:27|0.03260099
01:15:29|0.03260099
01:15:30|0.03260099
01:15:31|0.03260099
01:15:32|0.03260099
01:15:33|0.03260099
01:15:34|0.03260099
01:15:34|0.03260099
01:15:36|0.03260099
01:15:37|0.03260099
01:15:38|0.03260099
01:15:39|0.03260487
01:15:39|0.03258739
01:15:41|0.03258739
01:15:42|0.03258739
01:15:43|0.03257515
01:15:44|0.03257515
01:15:45|0.03255429
01:15:45|0.03255429
01:15:47|0.03255429
01:15:48|0.03255429
01:15:49|0.03257487
01:15:51|0.03256623
01:15:52|0.03256623
01:15:52|0.03255355
01:15:54|0.03255355
01:15:54|0.03255355
01:15:55|0.03255355
01:15:56|0.03255355
01:15:57|0.03255355
01:15:59|0.03255355
01:15:59|0.03255355
01:16:00|0.03255355
01:16:01|0.03255355
01:16:03|0.03256622
01:16:05|0.03256622
01:16:05|0.03256622
01:16:07|0.03256622
01:16:08|0.03256622
01:16:09|0.03256622
01:16:10|0.03256622
01:16:11|0.03256622
01:16:11|0.03256622
01:16:13|0.03256622
01:16:14|0.03256622
01:16:15|0.03256622
01:16:15|0.03256622
01:16:16|0.03256622
01:16:17|0.03256622
01:16:19|0.03256622
01:16:20|0.03256622
01:16:21|0.03256622
01:16:22|0.03256622
01:16:23|0.03256622
01:16:24|0.03256622
01:16:25|0.03256622
01:16:26|0.03256622
01:16:26|0.03256622
01:16:28|0.03256622
01:16:29|0.03256622
01:16:30|0.03256622
01:16:31|0.03256622
01:16:32|0.03256622
01:16:33|0.03256622
01:16:34|0.03256622
01:16:35|0.03256081
01:16:36|0.03256081
01:16:37|0.03256081
01:16:38|0.03256081
01:16:39|0.03256081
01:16:40|0.03256081
01:16:41|0.03256081
01:16:42|0.03255
01:16:43|0.03255
01:16:44|0.03255
01:16:45|0.03256622
01:16:46|0.03256622
01:16:47|0.03256622
01:16:48|0.03256622
01:16:49|0.03256621
01:16:50|0.03256621
01:16:51|0.03256621
01:16:53|0.03256621
01:16:54|0.03256621
01:16:55|0.03256621
01:16:56|0.03256621
01:16:56|0.03256621
01:16:58|0.03256621
01:16:58|0.03256621
01:17:00|0.03256621
01:17:00|0.03256621
01:17:01|0.03256621
01:17:02|0.0325662
01:17:03|0.0325662
01:17:04|0.0325662
01:17:06|0.0325662
01:17:07|0.0325662
01:17:08|0.0325662
01:17:10|0.03256622
01:17:11|0.03256622
01:17:11|0.03256622
01:17:13|0.03256622
01:17:14|0.03256622
01:17:14|0.03256622
01:17:15|0.03256622
01:17:17|0.03256622
01:17:17|0.03256622
01:17:18|0.03256622
01:17:21|0.03256622
01:17:22|0.03256622
01:17:23|0.03256622
01:17:24|0.03256622
01:17:24|0.03256622
01:17:25|0.03256622
01:17:27|0.03256622
01:17:28|0.03255
01:17:29|0.03255
01:17:30|0.03255
01:17:31|0.03255
01:17:32|0.03255
01:17:32|0.03255
01:17:34|0.03255
01:17:35|0.03255
01:17:36|0.03255
01:17:37|0.03255
01:17:38|0.03255
01:17:39|0.03255
01:17:40|0.03255
01:17:41|0.03255
01:17:42|0.03255
01:17:44|0.03255
01:17:45|0.03255
01:17:46|0.03255
01:17:47|0.03255
01:17:48|0.03255
01:17:49|0.03255
01:17:50|0.03255
01:17:51|0.03255
01:17:52|0.03255
01:17:53|0.03256404
01:17:54|0.03256404
01:17:55|0.03256404
01:17:56|0.03256404
01:17:57|0.03256404
01:17:58|0.03256404
01:17:59|0.03256404
01:18:00|0.03256404
01:18:01|0.03256404
01:18:02|0.03256404
01:18:03|0.03254556
01:18:04|0.03254556
01:18:05|0.03253478
01:18:06|0.03253478
01:18:07|0.03253478
01:18:08|0.03253478
01:18:09|0.03253478
01:18:10|0.03253478
01:18:11|0.03253478
01:18:12|0.03253478
01:18:13|0.03253478
01:18:14|0.03253478
01:18:15|0.03253478
01:18:16|0.03253478
01:18:17|0.03253478
01:18:18|0.03253478
01:18:19|0.03253478
01:18:20|0.03255464
01:18:21|0.03255464
01:18:22|0.03255464
01:18:23|0.03255464
01:18:24|0.03255464
01:18:25|0.03255464
01:18:26|0.03255464
01:18:27|0.03255464
01:18:28|0.03255464
01:18:29|0.03255464
01:18:31|0.03255464
01:18:32|0.03255464
01:18:33|0.03255464
01:18:34|0.03255464
01:18:34|0.03255464
01:18:35|0.03255464
01:18:36|0.03255464
01:18:38|0.03255464
01:18:39|0.03255464
01:18:40|0.03255464
01:18:41|0.03255464
01:18:42|0.03255464
01:18:43|0.03255464
01:18:44|0.03255464
01:18:44|0.03255464
01:18:45|0.03255464
01:18:47|0.03255464
01:18:47|0.03256622
01:18:49|0.03256622
01:18:51|0.03256622
01:18:52|0.03256622
01:18:53|0.03256622
01:18:53|0.03256622
01:18:55|0.03256622
01:18:55|0.03256621
01:18:56|0.03256621
01:18:58|0.03256621
01:18:58|0.03256621
01:19:00|0.03256621
01:19:01|0.03256622
01:19:02|0.03256622
01:19:03|0.03256622
01:19:04|0.03256622
01:19:04|0.03256622
01:19:06|0.03256622
01:19:07|0.03256622
01:19:08|0.03255673
01:19:10|0.03255673
01:19:10|0.03255673
01:19:11|0.03255673
01:19:13|0.03255673
01:19:15|0.03255673
01:19:16|0.03255673
01:19:17|0.03255673
01:19:18|0.03255673
01:19:18|0.03255673
01:19:20|0.03255673
01:19:21|0.03255673
01:19:22|0.03255673
01:19:23|0.03255673
01:19:23|0.03255673
01:19:24|0.03255673
01:19:26|0.03255673
01:19:27|0.03255673
01:19:27|0.03255673
01:19:29|0.03255673
01:19:30|0.03255673
01:19:30|0.03255673
01:19:32|0.03255673
01:19:33|0.03255673
01:19:33|0.03255673
01:19:35|0.03255673
01:19:36|0.03255673
01:19:37|0.03255673
01:19:37|0.03255673
01:19:38|0.03255673
01:19:40|0.03255673
01:19:41|0.03255673
01:19:42|0.03255673
01:19:42|0.03255673
01:19:44|0.03255673
01:19:44|0.03255673
01:19:45|0.03255673
01:19:47|0.03255673
01:19:47|0.03255673
01:19:49|0.03255673
01:19:50|0.03255673
01:19:51|0.03255673
01:19:51|0.03255673
01:19:53|0.03255673
01:19:54|0.03255673
01:19:55|0.03255673
01:19:56|0.03255673
01:19:57|0.03255673
01:19:59|0.03255673
01:20:00|0.03255673
01:20:01|0.03255673
01:20:02|0.03255673
01:20:03|0.03255673
01:20:03|0.03255673
01:20:05|0.03255673
01:20:06|0.03255673
01:20:06|0.03255673
01:20:08|0.03255673
01:20:08|0.03255673
01:20:09|0.03255673
01:20:10|0.03255673
01:20:11|0.03255673
01:20:13|0.03255673
01:20:14|0.03255673
01:20:15|0.03255673
01:20:16|0.03255673
01:20:17|0.03255673
01:20:18|0.03255673
01:20:19|0.03255673
01:20:20|0.03255673
01:20:21|0.03255673
01:20:22|0.03254393
01:20:23|0.03254393
01:20:24|0.03254393
01:20:25|0.03252901
01:20:26|0.03252901
01:20:27|0.03252901
01:20:28|0.03252901
01:20:29|0.03252901
01:20:30|0.03252901
01:20:31|0.03252901
01:20:32|0.03252901
01:20:33|0.03253241
01:20:34|0.03253241
01:20:35|0.03253241
01:20:36|0.03255516
01:20:37|0.03255516
01:20:38|0.03255516
01:20:39|0.03255516
01:20:40|0.03255516
01:20:41|0.03255516
01:20:42|0.03255516
01:20:43|0.03255516
01:20:44|0.03255516
01:20:45|0.03255516
01:20:46|0.03255516
01:20:47|0.03255516
01:20:48|0.03255516
01:20:49|0.03255516
01:20:50|0.03255516
01:20:51|0.03255516
01:20:52|0.03255516
01:20:53|0.03255516
01:20:54|0.03255516
01:20:55|0.03255516
01:20:56|0.03255516
01:20:57|0.03255516
01:20:58|0.03255516
01:20:59|0.03255516
01:21:00|0.03255516
01:21:01|0.03255516
01:21:02|0.03255516
01:21:03|0.03255516
01:21:04|0.03255516
01:21:05|0.03255516
01:21:06|0.03255516
01:21:07|0.03255516
01:21:08|0.03255516
01:21:09|0.03255516
01:21:11|0.03255516
01:21:12|0.03255516
01:21:13|0.03255516
01:21:14|0.03255516
01:21:15|0.03255516
01:21:16|0.03255516
01:21:17|0.03255516
01:21:18|0.03255516
01:21:19|0.03255516
01:21:20|0.03255516
01:21:21|0.03255516
01:21:22|0.03255516
01:21:23|0.03255516
01:21:24|0.03255516
01:21:25|0.03255516
01:21:27|0.03255516
01:21:28|0.03255516
01:21:28|0.03255516
01:21:30|0.03255516
01:21:31|0.03255516
01:21:31|0.03255516
01:21:33|0.03255516
01:21:34|0.03255516
01:21:34|0.03255516
01:21:36|0.03255516
01:21:37|0.03255516
01:21:37|0.03255516
01:21:39|0.03255516
01:21:39|0.03255516
01:21:41|0.03255516
01:21:41|0.03255516
01:21:43|0.03255516
01:21:43|0.03255516
01:21:45|0.03255516
01:21:45|0.03255516
01:21:46|0.03255516
01:21:48|0.03255516
01:21:49|0.03255516
01:21:50|0.03255516
01:21:50|0.03255516
01:21:51|0.03255516
01:21:52|0.03255516
01:21:53|0.03255516
01:21:54|0.03255516
01:21:55|0.03255516
01:21:57|0.03255516
01:21:58|0.03258587
01:21:58|0.03258587
01:21:59|0.03256441
01:22:01|0.03256438
01:22:02|0.03256438
01:22:02|0.03256438
01:22:04|0.03256438
01:22:05|0.03256438
01:22:06|0.03256438
01:22:06|0.03256438
01:22:08|0.03256438
01:22:08|0.03256438
01:22:10|0.03256438
01:22:11|0.03256438
01:22:11|0.03256438
01:22:13|0.03256438
01:22:13|0.03256438
01:22:14|0.03256438
01:22:16|0.03256438
01:22:17|0.03256438
01:22:18|0.03256438
01:22:19|0.03256438
01:22:20|0.03256438
01:22:21|0.03256438
01:22:22|0.03256438
01:22:23|0.03256438
01:22:23|0.03256438
01:22:25|0.03256438
01:22:26|0.03256438
01:22:27|0.03259343
01:22:28|0.0325934
01:22:28|0.0325934
01:22:30|0.0325934
01:22:31|0.0325934
01:22:32|0.0325934
01:22:33|0.0325934
01:22:34|0.0325934
01:22:35|0.0325934
01:22:36|0.0325934
01:22:37|0.0325934
01:22:38|0.0325934
01:22:39|0.0325934
01:22:39|0.0325934
01:22:41|0.0325934
01:22:42|0.0325934
01:22:43|0.0325934
01:22:44|0.0325934
01:22:45|0.0325934
01:22:46|0.0325934
01:22:47|0.03257945
01:22:48|0.03257944
01:22:49|0.03257141
01:22:50|0.03255774
01:22:51|0.03255774
01:22:52|0.03255774
01:22:53|0.03255774
01:22:54|0.03255774
01:22:55|0.03255774
01:22:56|0.03255099
01:22:57|0.03255099
01:22:58|0.03255099
01:22:59|0.03255099
01:23:00|0.03253891
01:23:01|0.03253091
01:23:02|0.03253091
01:23:03|0.03253091
01:23:04|0.032525
01:23:05|0.03253352
01:23:06|0.03253352
01:23:07|0.03253352
01:23:09|0.0325171
01:23:09|0.0325171
01:23:10|0.0325171
01:23:12|0.0325171
01:23:13|0.0325171
01:23:14|0.0325171
01:23:15|0.0325171
01:23:17|0.0325171
01:23:18|0.0325171
01:23:19|0.0325171
01:23:21|0.0325171
01:23:22|0.0325171
01:23:23|0.0325171
01:23:24|0.0325171
01:23:25|0.0325171
01:23:25|0.0325171
01:23:27|0.0325171
01:23:28|0.0325171
01:23:29|0.0325171
01:23:30|0.0325171
01:23:31|0.0325171
01:23:32|0.0325171
01:23:33|0.0325171
01:23:34|0.0325048
01:23:35|0.0325048
01:23:35|0.0325048
01:23:38|0.0325048
01:23:39|0.0325048
01:23:40|0.0325048
01:23:40|0.0325048
01:23:41|0.0325048
01:23:42|0.0325048
01:23:43|0.0325048
01:23:45|0.0325048
01:23:45|0.0325
01:23:46|0.0325
01:23:47|0.0325
01:23:49|0.0325
01:23:50|0.0325
01:23:50|0.0325
01:23:51|0.0325
01:23:52|0.0325
01:23:53|0.0325
01:23:55|0.0325
01:23:55|0.0325
01:23:57|0.0325
01:23:58|0.0325
01:23:58|0.0325
01:24:00|0.0325
01:24:00|0.0325
01:24:01|0.0325
01:24:03|0.0325
01:24:03|0.0325
01:24:05|0.0325
01:24:05|0.0325
01:24:06|0.0325
01:24:07|0.0325
01:24:09|0.0325
01:24:10|0.0325048
01:24:11|0.0325048
01:24:12|0.0325048
01:24:13|0.0325048
01:24:15|0.0325048
01:24:16|0.0325048
01:24:17|0.0325048
01:24:19|0.0325048
01:24:19|0.0325048
01:24:21|0.03252361
01:24:22|0.03252361
01:24:23|0.03252361
01:24:24|0.03252361
01:24:24|0.03252361
01:24:26|0.03252361
01:24:27|0.03252361
01:24:29|0.03252264
01:24:30|0.03252458
01:24:30|0.03252458
01:24:32|0.03252458
01:24:33|0.03252458
01:24:34|0.03252458
01:24:35|0.03252458
01:24:36|0.03252458
01:24:37|0.03252458
01:24:38|0.03252458
01:24:39|0.03252458
01:24:39|0.03252458
01:24:41|0.03252458
01:24:42|0.03252458
01:24:43|0.03252458
01:24:43|0.03252458
01:24:45|0.03252458
01:24:45|0.03252458
01:24:47|0.03252458
01:24:48|0.03252458
01:24:49|0.03252458
01:24:50|0.03252458
01:24:51|0.03252458
01:24:52|0.03252458
01:24:53|0.03252458
01:24:54|0.03252458
01:24:55|0.03252458
01:24:56|0.03252458
01:24:57|0.03252458
01:24:58|0.03252458
01:24:59|0.03252458
01:25:00|0.03252458
01:25:01|0.03252458
01:25:02|0.03252458
01:25:03|0.03252458
01:25:04|0.03253355
01:25:06|0.03253355
01:25:06|0.03253355
01:25:07|0.03253355
01:25:08|0.03253355
01:25:10|0.03253355
01:25:11|0.03253355
01:25:12|0.03254436
01:25:12|0.03254436
01:25:14|0.03254436
01:25:16|0.03254436
01:25:17|0.03254436
01:25:18|0.03254436
01:25:19|0.03254436
01:25:20|0.03254436
01:25:21|0.03254436
01:25:22|0.03254436
01:25:23|0.03254436
01:25:24|0.0325444
01:25:25|0.03254439
01:25:26|0.03254439
01:25:28|0.03254439
01:25:28|0.03254439
01:25:30|0.03254439
01:25:31|0.03254439
01:25:32|0.03254439
01:25:33|0.03254439
01:25:34|0.03254439
01:25:35|0.03254439
01:25:35|0.03254439
01:25:37|0.03254439
01:25:38|0.03254393
01:25:39|0.03254393
01:25:40|0.03254393
01:25:41|0.03254393
01:25:42|0.03254393
01:25:43|0.03254393
01:25:44|0.03254393
01:25:44|0.03254393
01:25:46|0.03253418
01:25:47|0.03253418
01:25:48|0.03253418
01:25:49|0.03253418
01:25:50|0.03253418
01:25:51|0.03253418
01:25:52|0.03253418
01:25:53|0.03253439
01:25:54|0.03253439
01:25:54|0.03253439
01:25:56|0.03253439
01:25:56|0.03253439
01:25:58|0.03253439
01:25:58|0.03253439
01:26:00|0.03253439
01:26:00|0.03253439
01:26:02|0.03253439
01:26:03|0.03253439
01:26:04|0.03253439
01:26:05|0.03253439
01:26:06|0.03253439
01:26:07|0.03253439
01:26:08|0.03253439
01:26:09|0.03253439
01:26:09|0.03253439
01:26:11|0.03253439
01:26:12|0.03253439
01:26:13|0.03253439
01:26:14|0.03253439
01:26:16|0.03253439
01:26:16|0.03253439
01:26:17|0.03253439
01:26:19|0.03253439
01:26:20|0.03255776
01:26:21|0.03255776
01:26:22|0.03255776
01:26:23|0.03255776
01:26:24|0.03255776
01:26:25|0.03255776
01:26:26|0.03255776
01:26:27|0.03255776
01:26:28|0.03255776
01:26:29|0.03255776
01:26:30|0.03255776
01:26:31|0.03255776
01:26:32|0.03255776
01:26:33|0.03255776
01:26:34|0.03255776
01:26:35|0.03255776
01:26:36|0.03255776
01:26:37|0.03255776
01:26:38|0.03257342
01:26:39|0.03257342
01:26:40|0.03257342
01:26:41|0.03257342
01:26:42|0.03257342
01:26:43|0.03257342
01:26:44|0.03255616
01:26:45|0.03255616
01:26:46|0.03255616
01:26:47|0.03255616
01:26:49|0.03255616
01:26:49|0.03255616
01:26:50|0.03255616
01:26:51|0.03255616
01:26:53|0.03255616
01:26:53|0.03255616
01:26:54|0.03255616
01:26:55|0.03255616
01:26:56|0.03255616
01:26:57|0.03255616
01:26:58|0.03255616
01:27:00|0.03255616
01:27:01|0.03255616
01:27:01|0.03255616
01:27:02|0.03255616
01:27:03|0.03255616
01:27:05|0.03255616
01:27:06|0.03255616
01:27:06|0.03255616
01:27:07|0.03255616
01:27:08|0.03255616
01:27:09|0.03255616
01:27:10|0.03255616
01:27:12|0.0325593
01:27:12|0.0325593
01:27:14|0.0325593
01:27:14|0.0325593
01:27:16|0.0325593
01:27:18|0.0325593
01:27:19|0.0325593
01:27:20|0.0325593
01:27:21|0.0325593
01:27:22|0.0325593
01:27:23|0.0325593
01:27:24|0.0325593
01:27:25|0.0325593
01:27:27|0.0325593
01:27:28|0.0325593
01:27:29|0.0325593
01:27:29|0.0325593
01:27:31|0.0325593
01:27:32|0.0325593
01:27:33|0.0325593
01:27:34|0.0325593
01:27:35|0.0325593
01:27:35|0.03258913
01:27:37|0.03258913
01:27:37|0.03258913
01:27:38|0.03258913
01:27:40|0.03258913
01:27:40|0.03258913
01:27:42|0.03258913
01:27:43|0.03258913
01:27:44|0.03258913
01:27:45|0.03258913
01:27:46|0.03258913
01:27:47|0.03258913
01:27:48|0.03258913
01:27:49|0.03258913
01:27:50|0.03258913
01:27:51|0.03258913
01:27:51|0.0325924
01:27:53|0.0325924
01:27:54|0.0325924
01:27:54|0.0325924
01:27:55|0.0325924
01:27:57|0.0325924
01:27:58|0.0325924
01:27:59|0.0325924
01:28:00|0.0325924
01:28:01|0.0325924
01:28:02|0.0325924
01:28:03|0.0325924
01:28:04|0.0325924
01:28:05|0.03256229
01:28:05|0.03256229
01:28:07|0.03256229
01:28:07|0.03256229
01:28:09|0.03256229
01:28:10|0.03256229
01:28:10|0.03256229
01:28:12|0.03256229
01:28:12|0.03256229
01:28:13|0.03258393
01:28:15|0.03258393
01:28:17|0.03258393
01:28:18|0.03258393
01:28:19|0.03258393
01:28:21|0.03258393
01:28:21|0.03258393
01:28:23|0.03258393
01:28:23|0.03258393
01:28:24|0.03258393
01:28:25|0.03258393
01:28:27|0.03258393
01:28:28|0.03258393
01:28:29|0.03258393
01:28:30|0.03258393
01:28:31|0.03258393
01:28:31|0.03258393
01:28:33|0.03258393
01:28:33|0.03258393
01:28:35|0.03258393
01:28:36|0.03258393
01:28:37|0.03258393
01:28:38|0.03258393
01:28:38|0.03258393
01:28:40|0.03258393
01:28:41|0.03258393
01:28:42|0.03258393
01:28:42|0.03258393
01:28:43|0.03258393
01:28:44|0.03258393
01:28:46|0.03258393
01:28:46|0.03258393
01:28:47|0.03258393
01:28:48|0.03258393
01:28:50|0.03258393
01:28:51|0.03258393
01:28:52|0.03258393
01:28:53|0.03258393
01:28:54|0.03259234
01:28:55|0.03259234
01:28:56|0.03259234
01:28:56|0.03259234
01:28:57|0.03259234
01:28:59|0.03259234
01:29:00|0.03259234
01:29:01|0.03259234
01:29:01|0.0325924
01:29:03|0.0325924
01:29:04|0.0325924
01:29:05|0.0325924
01:29:06|0.0325924
01:29:07|0.0325924
01:29:08|0.0325924
01:29:09|0.0325924
01:29:10|0.0325924
01:29:11|0.0325924
01:29:12|0.0325924
01:29:13|0.0325924
01:29:14|0.0325924
01:29:15|0.0325924
01:29:16|0.0325924
01:29:16|0.0325924
01:29:18|0.0325924
01:29:18|0.0325924
01:29:21|0.0325924
01:29:22|0.0325924
01:29:23|0.03258522
01:29:24|0.03258522
01:29:25|0.03258522
01:29:27|0.03258529
01:29:28|0.03258529
01:29:29|0.03258528
01:29:29|0.03258528
01:29:31|0.03258528
01:29:32|0.03258528
01:29:32|0.03258528
01:29:33|0.03258528
01:29:34|0.03258528
01:29:36|0.03258528
01:29:37|0.03258528
01:29:38|0.03258528
01:29:39|0.03258528
01:29:40|0.03258528
01:29:41|0.03258528
01:29:42|0.03258528
01:29:43|0.03258528
01:29:44|0.03258528
01:29:45|0.03258528
01:29:46|0.03258528
01:29:48|0.03258528
01:29:49|0.03258528
01:29:50|0.03258528
01:29:51|0.03258528
01:29:51|0.03258528
01:29:53|0.03258528
01:29:54|0.03258528
01:29:55|0.03258528
01:29:56|0.03258528
01:29:57|0.03258528
01:29:58|0.03258528
01:29:59|0.03258528
01:30:00|0.03258528
01:30:00|0.03258528
01:30:02|0.03258528
01:30:03|0.03258528
01:30:04|0.03256748
01:30:05|0.03256748
01:30:06|0.03256748
01:30:07|0.03255597
01:30:08|0.03255597
01:30:08|0.03255597
01:30:09|0.03255
01:30:11|0.03255
01:30:12|0.03255
01:30:12|0.03255
01:30:14|0.03256915
01:30:15|0.03256915
01:30:16|0.03256915
01:30:17|0.03256915
01:30:18|0.03256915
01:30:19|0.03256915
01:30:21|0.03256915
01:30:22|0.03256915
01:30:23|0.03256915
01:30:24|0.03256915
01:30:25|0.03256915
01:30:26|0.03256915
01:30:27|0.03256915
01:30:28|0.03256915
01:30:29|0.03256915
01:30:30|0.03256915
01:30:32|0.03256915
01:30:32|0.03256915
01:30:34|0.03256915
01:30:35|0.03256915
01:30:36|0.03256915
01:30:37|0.03256915
01:30:38|0.03256915
01:30:39|0.03256915
01:30:40|0.03256915
01:30:40|0.032569
01:30:42|0.032569
01:30:42|0.032569
01:30:43|0.03255
01:30:45|0.03255
01:30:45|0.03255
01:30:47|0.03255
01:30:47|0.03255
01:30:48|0.03255
01:30:50|0.03255
01:30:51|0.03252604
01:30:52|0.03252604
01:30:53|0.03252604
01:30:53|0.03252604
01:30:55|0.03252604
01:30:56|0.03252604
01:30:57|0.03252604
01:30:57|0.03252604
01:30:59|0.03252001
01:31:00|0.03252001
01:31:01|0.03252001
01:31:02|0.03252001
01:31:03|0.03252001
01:31:04|0.03252001
01:31:05|0.03252005
01:31:06|0.03252001
01:31:07|0.03252001
01:31:08|0.03252001
01:31:09|0.03252001
01:31:10|0.03252
01:31:11|0.03252
01:31:12|0.03252
01:31:13|0.03252
01:31:14|0.03252
01:31:15|0.03252
01:31:16|0.03252
01:31:17|0.03252
01:31:18|0.03252
01:31:19|0.03252554
01:31:21|0.03252554
01:31:22|0.03252554
01:31:23|0.03252554
01:31:24|0.03252554
01:31:25|0.03252043
01:31:26|0.03248639
01:31:28|0.03250657
01:31:29|0.03250657
01:31:30|0.03250657
01:31:31|0.03250657
01:31:32|0.03251382
01:31:33|0.03251382
01:31:33|0.03251382
01:31:35|0.03250711
01:31:36|0.03253041
01:31:37|0.03253041
01:31:38|0.03253041
01:31:39|0.03253041
01:31:40|0.03253041
01:31:41|0.03253041
01:31:42|0.03253041
01:31:43|0.03253041
01:31:44|0.03253041
01:31:46|0.03253041
01:31:46|0.03253041
01:31:48|0.03253041
01:31:49|0.03253041
01:31:50|0.03253041
01:31:51|0.03253041
01:31:51|0.03253041
01:31:53|0.03253041
01:31:54|0.03253041
01:31:55|0.03253041
01:31:56|0.03253041
01:31:57|0.03253041
01:31:58|0.03253041
01:31:59|0.03253041
01:32:00|0.03253041
01:32:01|0.03253041
01:32:02|0.03253041
01:32:03|0.03254272
01:32:04|0.03254272
01:32:05|0.03254272
01:32:06|0.03254272
01:32:07|0.03254272
01:32:07|0.03254272
01:32:09|0.03254272
01:32:10|0.03254272
01:32:10|0.03254272
01:32:12|0.03254272
01:32:12|0.03254272
01:32:14|0.03254272
01:32:15|0.03254272
01:32:16|0.03254272
01:32:17|0.03254272
01:32:18|0.03254272
01:32:19|0.03254272
01:32:20|0.03254272
01:32:22|0.03254272
01:32:23|0.03254272
01:32:24|0.03255295
01:32:25|0.03255295
01:32:26|0.03255295
01:32:27|0.03255295
01:32:29|0.03255295
01:32:30|0.03255295
01:32:30|0.03255295
01:32:32|0.03255295
01:32:33|0.03255295
01:32:33|0.03255295
01:32:35|0.03255295
01:32:36|0.03255295
01:32:37|0.03255295
01:32:38|0.03255295
01:32:39|0.03255295
01:32:40|0.03255295
01:32:41|0.03255295
01:32:42|0.03255295
01:32:43|0.03255295
01:32:44|0.03255295
01:32:45|0.03258486
01:32:46|0.03258485
01:32:47|0.03258485
01:32:48|0.03258485
01:32:49|0.0325924
01:32:50|0.03257775
01:32:51|0.03257775
01:32:52|0.03257775
01:32:53|0.03257775
01:32:54|0.03257772
01:32:55|0.03257772
01:32:56|0.03257772
01:32:57|0.03257772
01:32:58|0.03257772
01:32:59|0.03257772
01:33:00|0.03257127
01:33:01|0.03257127
01:33:02|0.03257127
01:33:03|0.03257127
01:33:04|0.03257127
01:33:05|0.03256763
01:33:06|0.03256763
01:33:07|0.03256763
01:33:08|0.03256763
01:33:09|0.03255295
01:33:10|0.03255295
01:33:11|0.03255295
01:33:12|0.03255295
01:33:13|0.03255295
01:33:14|0.03255295
01:33:15|0.03255295
01:33:17|0.03255295
01:33:18|0.03255295
01:33:18|0.03255295
01:33:19|0.03255295
01:33:20|0.03255295
01:33:22|0.03255295
01:33:23|0.03255295
01:33:24|0.03255295
01:33:24|0.03255295
01:33:26|0.03255295
01:33:26|0.03255295
01:33:28|0.03255295
01:33:29|0.03255295
01:33:30|0.03255295
01:33:31|0.03255295
01:33:32|0.03255295
01:33:33|0.03255295
01:33:34|0.03255295
01:33:35|0.03255295
01:33:36|0.03255295
01:33:37|0.03255295
01:33:39|0.03254949
01:33:40|0.03254949
01:33:41|0.03254949
01:33:41|0.03254949
01:33:43|0.03254949
01:33:44|0.03254949
01:33:44|0.03254949
01:33:45|0.03254949
01:33:46|0.03254949
01:33:48|0.03254949
01:33:48|0.03254949
01:33:50|0.03254949
01:33:51|0.03254949
01:33:52|0.03254949
01:33:52|0.03254949
01:33:53|0.03254949
01:33:54|0.03254949
01:33:56|0.03254949
01:33:56|0.03254949
01:33:57|0.03254949
01:33:58|0.03254949
01:34:00|0.03254949
01:34:01|0.03254949
01:34:02|0.03254949
01:34:03|0.03254949
01:34:04|0.03254949
01:34:04|0.03254949
01:34:06|0.03254949
01:34:06|0.03254949
01:34:08|0.03254949
01:34:09|0.03254949
01:34:10|0.03254949
01:34:11|0.03254949
01:34:11|0.03254949
01:34:13|0.03254949
01:34:14|0.03254945
01:34:14|0.03254945
01:34:16|0.03254945
01:34:17|0.03254945
01:34:18|0.03254945
01:34:19|0.03254945
01:34:20|0.03254945
01:34:21|0.03254945
01:34:21|0.03254945
01:34:24|0.03254945
01:34:25|0.03254945
01:34:27|0.03254945
01:34:27|0.03254945
01:34:29|0.03254945
01:34:29|0.03254945
01:34:31|0.03254945
01:34:32|0.03254945
01:34:33|0.03254945
01:34:34|0.03254945
01:34:34|0.03254945
01:34:36|0.03254945
01:34:37|0.03254945
01:34:38|0.03254945
01:34:39|0.03254945
01:34:39|0.03254945
01:34:41|0.03254945
01:34:41|0.03254945
01:34:43|0.03254945
01:34:44|0.03252225
01:34:45|0.03252225
01:34:46|0.03254763
01:34:46|0.03254763
01:34:48|0.03254763
01:34:48|0.03254763
01:34:50|0.03254763
01:34:51|0.03254763
01:34:52|0.03254763
01:34:53|0.03254763
01:34:54|0.03254763
01:34:55|0.03254763
01:34:55|0.03254763
01:34:56|0.03254763
01:34:58|0.03254763
01:34:59|0.03254763
01:34:59|0.03254763
01:35:01|0.03254763
01:35:01|0.03254763
01:35:03|0.03254763
01:35:03|0.03254763
01:35:04|0.03254763
01:35:05|0.03254763
01:35:07|0.03254763
01:35:09|0.03254763
01:35:10|0.03254763
01:35:11|0.03254763
01:35:12|0.03254763
01:35:13|0.03254763
01:35:14|0.03254763
01:35:15|0.03254763
01:35:16|0.03254763
01:35:17|0.03254763
01:35:18|0.03254763
01:35:19|0.03254763
01:35:20|0.03254763
01:35:21|0.03254763
01:35:21|0.03254763
01:35:23|0.03254763
01:35:23|0.03256259
01:35:25|0.03256259
01:35:26|0.03256259
01:35:27|0.03256259
01:35:29|0.03256259
01:35:29|0.03256259
01:35:30|0.03256259
01:35:32|0.03256259
01:35:33|0.03256259
01:35:33|0.03256259
01:35:34|0.03256259
01:35:35|0.03256259
01:35:36|0.03256259
01:35:37|0.03256259
01:35:38|0.03256259
01:35:40|0.03256259
01:35:41|0.03256259
01:35:42|0.03256259
01:35:42|0.03256259
01:35:43|0.03256259
01:35:44|0.03256259
01:35:46|0.03256259
01:35:47|0.03256259
01:35:48|0.03256259
01:35:49|0.03256259
01:35:50|0.03256259
01:35:50|0.03256259
01:35:52|0.03256259
01:35:53|0.03256259
01:35:54|0.03256259
01:35:55|0.03256259
01:35:56|0.03256259
01:35:57|0.03256259
01:35:59|0.03256259
01:36:00|0.03256259
01:36:00|0.03256259
01:36:01|0.03256259
01:36:03|0.03256259
01:36:03|0.03256259
01:36:05|0.03256259
01:36:06|0.03256259
01:36:07|0.03256259
01:36:08|0.03256259
01:36:09|0.03256259
01:36:10|0.03256259
01:36:10|0.03256259
01:36:11|0.03256259
01:36:12|0.03256259
01:36:14|0.03256259
01:36:14|0.03256259
01:36:16|0.03256259
01:36:17|0.03256259
01:36:18|0.03256259
01:36:19|0.03256259
01:36:19|0.03256259
01:36:21|0.03256259
01:36:22|0.03256259
01:36:22|0.03256259
01:36:23|0.03256259
01:36:24|0.03256259
01:36:26|0.03258109
01:36:26|0.03258109
01:36:28|0.03258109
01:36:29|0.03258109
01:36:30|0.03258109
01:36:31|0.03258109
01:36:32|0.03258109
01:36:34|0.03258109
01:36:35|0.03258109
01:36:35|0.03258109
01:36:36|0.03258109
01:36:37|0.03258109
01:36:39|0.03258109
01:36:39|0.03258109
01:36:40|0.03258109
01:36:41|0.03258109
01:36:42|0.03258109
01:36:43|0.03258109
01:36:44|0.03258109
01:36:45|0.03258109
01:36:47|0.03258109
01:36:47|0.03258109
01:36:49|0.03258109
01:36:50|0.03258109
01:36:50|0.03258109
01:36:51|0.03258109
01:36:53|0.03258109
01:36:53|0.03258109
01:36:54|0.03258109
01:36:55|0.03258109
01:36:57|0.03258109
01:36:58|0.03258109
01:36:59|0.03258109
01:37:01|0.03258109
01:37:01|0.03258109
01:37:03|0.03258109
01:37:04|0.03258109
01:37:05|0.03258109
01:37:06|0.03258109
01:37:07|0.03258109
01:37:07|0.03258109
01:37:09|0.03258109
01:37:10|0.03258109
01:37:11|0.03258109
01:37:11|0.03258109
01:37:12|0.03258109
01:37:14|0.03258714
01:37:14|0.03258714
01:37:16|0.03258714
01:37:16|0.03258714
01:37:17|0.03258714
01:37:18|0.03258714
01:37:20|0.03258714
01:37:20|0.03258714
01:37:22|0.03258714
01:37:22|0.03258714
01:37:23|0.03258221
01:37:24|0.03258221
01:37:26|0.03258221
01:37:26|0.03258221
01:37:27|0.03258221
01:37:29|0.03258221
01:37:30|0.03258221
01:37:31|0.03258221
01:37:33|0.03258221
01:37:33|0.03258221
01:37:35|0.03258221
01:37:36|0.03258221
01:37:36|0.03258221
01:37:37|0.03258221
01:37:38|0.03258221
01:37:39|0.03258221
01:37:40|0.03258221
01:37:42|0.03258221
01:37:43|0.03258221
01:37:43|0.03258221
01:37:44|0.03258221
01:37:45|0.03258221
01:37:46|0.03258221
01:37:48|0.03258221
01:37:49|0.03258221
01:37:49|0.0325822
01:37:50|0.0325822
01:37:52|0.0325822
01:37:52|0.0325822
01:37:54|0.0325822
01:37:54|0.0325822
01:37:55|0.0325822
01:37:56|0.0325822
01:37:58|0.0325822
01:37:58|0.0325822
01:38:00|0.0325822
01:38:01|0.0325822
01:38:02|0.0325822
01:38:03|0.0325822
01:38:04|0.0325822
01:38:05|0.0325822
01:38:06|0.0325822
01:38:07|0.0325822
01:38:08|0.0325822
01:38:09|0.0325822
01:38:10|0.0325822
01:38:11|0.0325822
01:38:12|0.0325822
01:38:13|0.0325822
01:38:14|0.0325822
01:38:15|0.03258219
01:38:16|0.03258219
01:38:17|0.03258219
01:38:18|0.03258219
01:38:19|0.03258219
01:38:20|0.03258219
01:38:21|0.03258219
01:38:22|0.03258219
01:38:23|0.03258219
01:38:24|0.03258219
01:38:25|0.03258219
01:38:26|0.03258219
01:38:28|0.03258219
01:38:29|0.03258219
01:38:30|0.03258219
01:38:30|0.03258219
01:38:31|0.03258219
01:38:33|0.03258219
01:38:34|0.03258219
01:38:34|0.03258219
01:38:36|0.03258219
01:38:37|0.03258219
01:38:38|0.03256902
01:38:38|0.03256902
01:38:39|0.03256902
01:38:41|0.03256902
01:38:42|0.03256902
01:38:43|0.03256902
01:38:44|0.03256902
01:38:44|0.03256902
01:38:46|0.03256902
01:38:47|0.03256902
01:38:48|0.03256902
01:38:48|0.03256902
01:38:49|0.03256902
01:38:51|0.03256902
01:38:52|0.03256902
01:38:53|0.03256902
01:38:54|0.03256902
01:38:55|0.03256902
01:38:55|0.03256902
01:38:57|0.03256902
01:38:58|0.03256902
01:38:58|0.03256902
01:38:59|0.03256902
01:39:02|0.03256902
01:39:02|0.03256902
01:39:03|0.03256902
01:39:04|0.03256902
01:39:06|0.03256902
01:39:06|0.03256902
01:39:08|0.03256902
01:39:09|0.03256902
01:39:10|0.03256902
01:39:11|0.03256902
01:39:12|0.0325666
01:39:13|0.0325666
01:39:14|0.0325666
01:39:15|0.0325666
01:39:16|0.0325666
01:39:17|0.0325666
01:39:18|0.0325666
01:39:19|0.0325666
01:39:20|0.0325666
01:39:21|0.0325666
01:39:22|0.0325666
01:39:24|0.0325666
01:39:24|0.0325666
01:39:25|0.0325666
01:39:27|0.0325666
01:39:28|0.0325666
01:39:28|0.03255451
01:39:30|0.03255451
01:39:31|0.03255451
01:39:32|0.03255451
01:39:33|0.03255451
01:39:34|0.03255451
01:39:35|0.03255451
01:39:36|0.03255451
01:39:36|0.0325527
01:39:38|0.0325545
01:39:39|0.03254905
01:39:40|0.03254905
01:39:40|0.03254905
01:39:42|0.03254905
01:39:43|0.03255449
01:39:43|0.03255449
01:39:45|0.03255449
01:39:46|0.03255449
01:39:46|0.03255449
01:39:48|0.03255449
01:39:48|0.03255449
01:39:50|0.03255449
01:39:51|0.03255449
01:39:52|0.03255449
01:39:53|0.03255451
01:39:54|0.03256967
01:39:54|0.03256967
01:39:55|0.03256962
01:39:57|0.03256962
01:39:58|0.03256962
01:39:59|0.03256962
01:40:00|0.03256962
01:40:01|0.03256962
01:40:03|0.03255273
01:40:04|0.03255273
01:40:05|0.03255273
01:40:06|0.03255273
01:40:06|0.03255273
01:40:08|0.03255273
01:40:08|0.03255272
01:40:09|0.03255272
01:40:11|0.0325601
01:40:11|0.03254293
01:40:12|0.03254293
01:40:13|0.03254293
01:40:15|0.03254293
01:40:16|0.03254293
01:40:17|0.03254293
01:40:18|0.03254293
01:40:19|0.03254293
01:40:20|0.03254293
01:40:21|0.03254293
01:40:22|0.03254293
01:40:23|0.03254293
01:40:24|0.03254293
01:40:25|0.03255972
01:40:26|0.03255972
01:40:27|0.03254618
01:40:28|0.03254619
01:40:29|0.03255648
01:40:30|0.0325722
01:40:31|0.0325722
01:40:32|0.0325722
01:40:33|0.0325722
01:40:34|0.03257486
01:40:35|0.03257486
01:40:36|0.03257486
01:40:37|0.03257486
01:40:38|0.03257486
01:40:39|0.03257486
01:40:40|0.03257486
01:40:41|0.03257486
01:40:42|0.03257486
01:40:43|0.03257486
01:40:44|0.03257486
01:40:45|0.03257486
01:40:46|0.03257486
01:40:47|0.03257486
01:40:49|0.03257486
01:40:50|0.03257486
01:40:50|0.03257486
01:40:52|0.03257934
01:40:52|0.03257932
01:40:53|0.03257934
01:40:54|0.03257934
01:40:55|0.03256699
01:40:57|0.03257934
01:40:57|0.03257934
01:40:58|0.03257935
01:40:59|0.0325668
01:41:01|0.03257935
01:41:01|0.03257935
01:41:03|0.03257935
01:41:05|0.03257935
01:41:05|0.03257935
01:41:07|0.03257935
01:41:07|0.03257935
01:41:09|0.03257935
01:41:10|0.03257935
01:41:10|0.03257935
01:41:11|0.03257935
01:41:12|0.03257935
01:41:14|0.03257935
01:41:14|0.03257935
01:41:16|0.03257935
01:41:17|0.03257935
01:41:18|0.03257935
01:41:19|0.03257935
01:41:20|0.03257935
01:41:21|0.03257935
01:41:22|0.03257935
01:41:23|0.03257935
01:41:24|0.03257935
01:41:25|0.03257935
01:41:26|0.03257935
01:41:27|0.03257935
01:41:28|0.0325924
01:41:29|0.0325924
01:41:30|0.0325924
01:41:31|0.0325924
01:41:32|0.0325924
01:41:33|0.0325924
01:41:34|0.0325924
01:41:35|0.03258688
01:41:36|0.03258688
01:41:37|0.03258688
01:41:38|0.03258688
01:41:39|0.03258688
01:41:40|0.03258688
01:41:41|0.0325924
01:41:42|0.0325924
01:41:43|0.0325924
01:41:44|0.0325924
01:41:45|0.0325924
01:41:46|0.0325924
01:41:47|0.0325924
01:41:48|0.0325924
01:41:49|0.0325924
01:41:50|0.0325924
01:41:51|0.0325924
01:41:52|0.0325924
01:41:53|0.0325924
01:41:54|0.0325924
01:41:55|0.0325924
01:41:56|0.0325924
01:41:57|0.0325924
01:41:58|0.0325924
01:41:59|0.0325924
01:42:00|0.0325924
01:42:01|0.0325924
01:42:02|0.0325924
01:42:03|0.0325924
01:42:05|0.0325924
01:42:06|0.0325924
01:42:06|0.0325924
01:42:08|0.0325924
01:42:09|0.0325924
01:42:10|0.03260605
01:42:11|0.03261658
01:42:12|0.03261658
01:42:13|0.03261658
01:42:14|0.03261658
01:42:15|0.03261658
01:42:16|0.03261658
01:42:18|0.03261658
01:42:19|0.03261658
01:42:19|0.03261658
01:42:20|0.03261658
01:42:22|0.03261658
01:42:22|0.03261658
01:42:23|0.03261658
01:42:24|0.03261658
01:42:25|0.03261658
01:42:27|0.03261658
01:42:27|0.03261658
01:42:29|0.03260402
01:42:29|0.03260402
01:42:31|0.03260402
01:42:31|0.03260402
01:42:32|0.03260402
01:42:33|0.03260402
01:42:35|0.03260402
01:42:36|0.03260869
01:42:37|0.03260869
01:42:37|0.03259055
01:42:38|0.03259055
01:42:40|0.03259055
01:42:40|0.03259055
01:42:41|0.03259055
01:42:42|0.03259512
01:42:44|0.03259512
01:42:45|0.03259512
01:42:46|0.03259512
01:42:46|0.03259512
01:42:47|0.03259512
01:42:48|0.03259512
01:42:50|0.03259512
01:42:50|0.03259512
01:42:51|0.03259512
01:42:52|0.03259512
01:42:53|0.03259512
01:42:54|0.03259512
01:42:55|0.03259512
01:42:56|0.03259512
01:42:57|0.03259512
01:42:58|0.03259512
01:42:59|0.03259512
01:43:01|0.03259512
01:43:02|0.03259512
01:43:03|0.03259512
01:43:04|0.03259512
01:43:05|0.03259512
01:43:06|0.03259512
01:43:07|0.03259512
01:43:08|0.03259512
01:43:09|0.03259512
01:43:10|0.03259512
01:43:11|0.03259512
01:43:12|0.03259512
01:43:14|0.03259512
01:43:15|0.03261833
01:43:16|0.03261833
01:43:17|0.03261833
01:43:18|0.03261833
01:43:19|0.03261833
01:43:20|0.03261833
01:43:21|0.03261833
01:43:22|0.03261833
01:43:23|0.03261833
01:43:24|0.03261833
01:43:25|0.03261833
01:43:26|0.03261833
01:43:27|0.03261833
01:43:28|0.03261833
01:43:29|0.03261833
01:43:30|0.03261833
01:43:31|0.03261833
01:43:33|0.03261833
01:43:33|0.03261833
01:43:35|0.03261833
01:43:35|0.03261833
01:43:37|0.03261833
01:43:37|0.03261833
01:43:39|0.03261833
01:43:39|0.03261833
01:43:40|0.03261831
01:43:41|0.03261831
01:43:42|0.03261831
01:43:43|0.03261831
01:43:44|0.03261831
01:43:45|0.03261831
01:43:47|0.03261831
01:43:47|0.03261831
01:43:49|0.03261831
01:43:49|0.03261831
01:43:50|0.03261832
01:43:51|0.03261832
01:43:52|0.03261833
01:43:53|0.03261833
01:43:54|0.03261833
01:43:55|0.03263424
01:43:56|0.03263424
01:43:58|0.03263424
01:43:59|0.03260856
01:43:59|0.03260856
01:44:01|0.03260856
01:44:02|0.03260856
01:44:02|0.03260856
01:44:03|0.03260856
01:44:04|0.03260856
01:44:06|0.03260856
01:44:08|0.03260856
01:44:08|0.03260856
01:44:10|0.03261452
01:44:11|0.03261452
01:44:12|0.03261452
01:44:13|0.03261452
01:44:14|0.03261452
01:44:15|0.03261452
01:44:16|0.03261452
01:44:17|0.03261452
01:44:18|0.03261452
01:44:19|0.03261452
01:44:20|0.03261452
01:44:21|0.03261452
01:44:22|0.03261452
01:44:23|0.03261452
01:44:24|0.03261452
01:44:25|0.03261452
01:44:26|0.03262173
01:44:27|0.03262173
01:44:28|0.03262173
01:44:29|0.03262173
01:44:30|0.03262173
01:44:31|0.03262173
01:44:32|0.03262173
01:44:33|0.03262173
01:44:34|0.03262173
01:44:35|0.03262173
01:44:36|0.03262173
01:44:37|0.03262173
01:44:38|0.03262173
01:44:39|0.03262173
01:44:40|0.03262173
01:44:41|0.03262173
01:44:42|0.03262173
01:44:43|0.03262173
01:44:44|0.03262173
01:44:45|0.03262173
01:44:46|0.03262173
01:44:47|0.03262173
01:44:48|0.03262173
01:44:49|0.03262173
01:44:50|0.03262173
01:44:51|0.03262173
01:44:52|0.03262173
01:44:53|0.03262173
01:44:54|0.03262173
01:44:55|0.03262173
01:44:56|0.03262173
01:44:57|0.03262173
01:44:59|0.03262173
01:44:59|0.03262173
01:45:00|0.03262173
01:45:01|0.03262173
01:45:02|0.03262173
01:45:03|0.03262173
01:45:04|0.03262173
01:45:05|0.03259557
01:45:07|0.03259557
01:45:07|0.03259557
01:45:10|0.03259557
01:45:11|0.03259557
01:45:12|0.03259557
01:45:13|0.03259557
01:45:14|0.03259557
01:45:15|0.03259557
01:45:15|0.03259557
01:45:17|0.03259557
01:45:18|0.03259557
01:45:19|0.03259557
01:45:19|0.03259557
01:45:21|0.03259557
01:45:21|0.03259557
01:45:23|0.03259557
01:45:24|0.03259557
01:45:25|0.03259557
01:45:26|0.03259557
01:45:27|0.032596
01:45:28|0.032596
01:45:29|0.032596
01:45:30|0.032596
01:45:30|0.03259557
01:45:32|0.03259557
01:45:33|0.03259557
01:45:33|0.03259557
01:45:35|0.03259557
01:45:36|0.03259557
01:45:36|0.03259557
01:45:37|0.03259557
01:45:39|0.03259557
01:45:40|0.03259557
01:45:41|0.03259557
01:45:42|0.03259557
01:45:42|0.03259557
01:45:44|0.03259557
01:45:45|0.03259557
01:45:46|0.03259557
01:45:46|0.03259557
01:45:48|0.03259557
01:45:49|0.03259557
01:45:50|0.03259557
01:45:51|0.03259557
01:45:52|0.03259557
01:45:53|0.03259557
01:45:54|0.03259557
01:45:55|0.03259557
01:45:56|0.03259557
01:45:57|0.03259557
01:45:58|0.03259557
01:45:59|0.03259557
01:46:00|0.03259557
01:46:01|0.03259557
01:46:02|0.03259557
01:46:03|0.03259557
01:46:04|0.03259557
01:46:05|0.03259557
01:46:06|0.03259557
01:46:07|0.03259557
01:46:08|0.03259557
01:46:10|0.03258209
01:46:10|0.03258209
01:46:11|0.03258209
01:46:13|0.03258209
01:46:13|0.03259163
01:46:14|0.03259163
01:46:15|0.03259163
01:46:16|0.03259163
01:46:17|0.03259163
01:46:19|0.03259163
01:46:20|0.03259163
01:46:20|0.03258209
01:46:22|0.03258209
01:46:23|0.03258209
01:46:23|0.03258209
01:46:24|0.03258209
01:46:26|0.03258209
01:46:26|0.03258209
01:46:28|0.03258209
01:46:28|0.03258209
01:46:30|0.03258209
01:46:30|0.03258209
01:46:31|0.03258209
01:46:32|0.03258209
01:46:33|0.03258209
01:46:35|0.03258209
01:46:36|0.03258209
01:46:37|0.03258209
01:46:38|0.03258209
01:46:39|0.03258209
01:46:40|0.03258209
01:46:40|0.03258209
01:46:41|0.03258209
01:46:43|0.03258209
01:46:44|0.03258209
01:46:44|0.03258209
01:46:45|0.03258209
01:46:47|0.03258209
01:46:47|0.03258209
01:46:49|0.03258209
01:46:50|0.03258209
01:46:51|0.03259131
01:46:51|0.03259131
01:46:53|0.03259131
01:46:53|0.03259131
01:46:55|0.03259131
01:46:55|0.03259131
01:46:57|0.03259131
01:46:59|0.03259131
01:46:59|0.03259131
01:47:00|0.03259131
01:47:01|0.03259131
01:47:02|0.03259131
01:47:03|0.03259131
01:47:04|0.03259131
01:47:05|0.03259131
01:47:06|0.03259131
01:47:08|0.03259131
01:47:09|0.03257538
01:47:09|0.03257538
01:47:12|0.03257538
01:47:12|0.03257538
01:47:13|0.03257538
01:47:15|0.03257538
01:47:16|0.03257538
01:47:16|0.03259161
01:47:18|0.03259584
01:47:19|0.03259584
01:47:20|0.03259584
01:47:21|0.03259584
01:47:21|0.03259584
01:47:22|0.03259584
01:47:23|0.03259584
01:47:25|0.03259584
01:47:25|0.03259584
01:47:26|0.03259584
01:47:27|0.03259584
01:47:28|0.03259584
01:47:30|0.03259584
01:47:31|0.03259584
01:47:32|0.03259584
01:47:32|0.03259584
01:47:33|0.03259584
01:47:34|0.03259584
01:47:36|0.03259584
01:47:37|0.0326127
01:47:38|0.0326127
01:47:39|0.0326127
01:47:40|0.0326127
01:47:41|0.03262436
01:47:42|0.03262436
01:47:43|0.03263758
01:47:44|0.03263758
01:47:45|0.03263758
01:47:46|0.03263758
01:47:47|0.03263758
01:47:48|0.03263758
01:47:49|0.03263758
01:47:50|0.03263758
01:47:51|0.03263758
01:47:52|0.03263758
01:47:53|0.03263758
01:47:54|0.03263758
01:47:55|0.03263758
01:47:56|0.03263758
01:47:57|0.03263758
01:47:58|0.03263758
01:47:59|0.03263758
01:48:00|0.0326054
01:48:01|0.0326054
01:48:02|0.0326054
01:48:03|0.0326054
01:48:04|0.0326054
01:48:05|0.0326054
01:48:06|0.0326054
01:48:07|0.0326054
01:48:08|0.0326054
01:48:09|0.03261254
01:48:11|0.03261254
01:48:12|0.03261254
01:48:13|0.03261254
01:48:15|0.03261254
01:48:16|0.03261254
01:48:17|0.03261254
01:48:18|0.03261254
01:48:19|0.03261789
01:48:19|0.03261789
01:48:21|0.03261789
01:48:22|0.03261789
01:48:22|0.03261789
01:48:24|0.03261789
01:48:24|0.03261789
01:48:25|0.03261789
01:48:27|0.03261789
01:48:28|0.03261789
01:48:29|0.03261789
01:48:30|0.03261789
01:48:31|0.03261497
01:48:32|0.03261497
01:48:33|0.03261497
01:48:34|0.03261497
01:48:35|0.03261497
01:48:35|0.03261497
01:48:37|0.03261497
01:48:38|0.03261497
01:48:39|0.03261497
01:48:40|0.03261497
01:48:41|0.03263128
01:48:42|0.03263128
01:48:43|0.03263128
01:48:44|0.03263128
01:48:45|0.03263128
01:48:46|0.03263128
01:48:47|0.03263128
01:48:48|0.03263128
01:48:49|0.03263128
01:48:50|0.03263128
01:48:51|0.03263128
01:48:52|0.03263128
01:48:53|0.03263128
01:48:54|0.03263128
01:48:55|0.03263128
01:48:56|0.03263128
01:48:57|0.03263128
01:48:58|0.03263128
01:48:59|0.03263128
01:49:00|0.03263128
01:49:01|0.03263128
01:49:02|0.03263128
01:49:03|0.03263128
01:49:04|0.03263128
01:49:05|0.03263128
01:49:06|0.03263128
01:49:07|0.03263128
01:49:08|0.03263128
01:49:09|0.03263128
01:49:10|0.03263128
01:49:11|0.03263128
01:49:12|0.03263128
01:49:13|0.03263128
01:49:14|0.03263128
01:49:15|0.03263128
01:49:16|0.03263128
01:49:17|0.03263128
01:49:18|0.03263128
01:49:19|0.03263128
01:49:20|0.03261731
01:49:21|0.03261731
01:49:22|0.03261731
01:49:23|0.03261731
01:49:24|0.032613
01:49:25|0.032613
01:49:26|0.032613
01:49:27|0.032613
01:49:29|0.032613
01:49:30|0.032613
01:49:30|0.032613
01:49:32|0.032613
01:49:33|0.032613
01:49:33|0.032613
01:49:35|0.032613
01:49:36|0.032613
01:49:37|0.032613
01:49:37|0.032613
01:49:38|0.032613
01:49:40|0.032613
01:49:41|0.032613
01:49:42|0.032613
01:49:42|0.032613
01:49:44|0.032613
01:49:45|0.032613
01:49:46|0.032613
01:49:47|0.032613
01:49:48|0.032613
01:49:49|0.032613
01:49:50|0.032613
01:49:51|0.032613
01:49:52|0.032613
01:49:52|0.0326041
01:49:54|0.0326041
01:49:55|0.0326041
01:49:56|0.0326041
01:49:57|0.0326041
01:49:58|0.0326041
01:49:59|0.0326041
01:50:00|0.0326041
01:50:01|0.0326041
01:50:02|0.0326041
01:50:02|0.0326041
01:50:03|0.0326041
01:50:05|0.0326041
01:50:06|0.0326041
01:50:07|0.03263802
01:50:07|0.03263802
01:50:08|0.03263802
01:50:10|0.03263802
01:50:11|0.03263802
01:50:13|0.03262705
01:50:13|0.03262705
01:50:14|0.03262705
01:50:16|0.03262705
01:50:16|0.03262705
01:50:18|0.03262705
01:50:19|0.03262705
01:50:20|0.03262705
01:50:21|0.03262705
01:50:22|0.03262705
01:50:23|0.03262705
01:50:24|0.03262705
01:50:25|0.03262705
01:50:26|0.03262705
01:50:27|0.0326435
01:50:28|0.0326435
01:50:29|0.0326435
01:50:30|0.0326435
01:50:31|0.0326435
01:50:32|0.0326435
01:50:33|0.0326435
01:50:34|0.0326435
01:50:35|0.0326435
01:50:36|0.0326435
01:50:37|0.0326435
01:50:38|0.0326435
01:50:39|0.0326435
01:50:40|0.0326435
01:50:41|0.0326435
01:50:42|0.0326435
01:50:43|0.0326435
01:50:44|0.03264998
01:50:45|0.03264998
01:50:46|0.03264998
01:50:47|0.03264998
01:50:48|0.03264998
01:50:49|0.03264998
01:50:50|0.03264998
01:50:51|0.03264998
01:50:52|0.03264998
01:50:53|0.03265
01:50:54|0.03265
01:50:55|0.03265
01:50:56|0.03264713
01:50:57|0.03264713
01:50:58|0.03265944
01:50:59|0.03265944
01:51:00|0.03265944
01:51:01|0.03265944
01:51:02|0.03265944
01:51:03|0.03265944
01:51:04|0.03265944
01:51:05|0.03265944
01:51:06|0.03265944
01:51:07|0.03265944
01:51:08|0.03265944
01:51:09|0.03265944
01:51:10|0.03265944
01:51:11|0.03265944
01:51:12|0.03265944
01:51:13|0.03265944
01:51:15|0.03265944
01:51:15|0.03265944
01:51:17|0.03265944
01:51:18|0.03265944
01:51:19|0.03265944
01:51:19|0.03265944
01:51:20|0.03265944
01:51:21|0.03265944
01:51:22|0.03265944
01:51:24|0.03265944
01:51:24|0.03265944
01:51:26|0.03265944
01:51:27|0.03265944
01:51:28|0.03265944
01:51:29|0.03265944
01:51:30|0.03265944
01:51:31|0.03265944
01:51:33|0.03265944
01:51:33|0.03265944
01:51:35|0.03265944
01:51:35|0.03265944
01:51:37|0.03265944
01:51:38|0.03265944
01:51:39|0.03265944
01:51:39|0.03265944
01:51:41|0.03265944
01:51:41|0.03265944
01:51:42|0.03265944
01:51:43|0.03265944
01:51:45|0.03266281
01:51:45|0.03266281
01:51:46|0.03266281
01:51:48|0.03266281
01:51:48|0.03266281
01:51:49|0.03266339
01:51:50|0.03266339
01:51:52|0.03265358
01:51:52|0.03265358
01:51:53|0.03265358
01:51:55|0.03265358
01:51:55|0.03265358
01:51:56|0.03265358
01:51:57|0.03265358
01:51:58|0.03265358
01:52:00|0.03265358
01:52:00|0.03265358
01:52:02|0.03265358
01:52:02|0.03265358
01:52:04|0.03265358
01:52:04|0.03265358
01:52:05|0.03266619
01:52:06|0.03266619
01:52:07|0.03266619
01:52:09|0.03266619
01:52:09|0.03266619
01:52:11|0.03266619
01:52:11|0.03269261
01:52:12|0.0327
01:52:14|0.03271716
01:52:16|0.03271715
01:52:17|0.03271715
01:52:18|0.03271715
01:52:19|0.03271715
01:52:19|0.03270324
01:52:20|0.03270324
01:52:21|0.03270324
01:52:22|0.03270324
01:52:24|0.03270324
01:52:25|0.03270324
01:52:26|0.03270324
01:52:26|0.03269306
01:52:27|0.03269306
01:52:29|0.03269306
01:52:30|0.03269306
01:52:31|0.03269306
01:52:32|0.03269306
01:52:32|0.03269306
01:52:34|0.03269306
01:52:34|0.03269306
01:52:36|0.03269306
01:52:37|0.03269306
01:52:38|0.03269306
01:52:39|0.03269306
01:52:39|0.03269306
01:52:41|0.032699
01:52:42|0.032699
01:52:43|0.032699
01:52:44|0.032699
01:52:45|0.03272422
01:52:46|0.032717
01:52:47|0.032717
01:52:48|0.032717
01:52:49|0.03271
01:52:49|0.03271
01:52:51|0.0327034
01:52:52|0.0327034
01:52:53|0.0327034
01:52:54|0.0327034
01:52:55|0.0327034
01:52:56|0.0327034
01:52:57|0.03266856
01:52:58|0.03266856
01:52:59|0.03267642
01:53:00|0.03267642
01:53:01|0.03267642
01:53:02|0.03267642
01:53:03|0.03267642
01:53:04|0.03267642
01:53:05|0.03267642
01:53:06|0.03267642
01:53:07|0.03267642
01:53:08|0.03267642
01:53:09|0.03267642
01:53:10|0.03267642
01:53:11|0.03267642
01:53:12|0.03267642
01:53:13|0.03267642
01:53:14|0.03267642
01:53:16|0.03267642
01:53:17|0.03267642
01:53:18|0.03267642
01:53:19|0.03267642
01:53:20|0.03267642
01:53:21|0.03267642
01:53:22|0.03267642
01:53:24|0.03267642
01:53:24|0.03267642
01:53:26|0.03267642
01:53:27|0.03267418
01:53:28|0.03267418
01:53:29|0.03268958
01:53:29|0.03268958
01:53:30|0.03268958
01:53:32|0.03268958
01:53:33|0.03268958
01:53:33|0.03269559
01:53:35|0.03269559
01:53:35|0.03269559
01:53:37|0.03269559
01:53:38|0.03270086
01:53:39|0.03270086
01:53:40|0.03270086
01:53:41|0.03270086
01:53:42|0.03270086
01:53:43|0.03270086
01:53:45|0.03270086
01:53:46|0.03270086
01:53:46|0.03266561
01:53:48|0.03266561
01:53:49|0.03268793
01:53:50|0.03268793
01:53:51|0.03268793
01:53:51|0.03268793
01:53:52|0.03268793
01:53:53|0.03268793
01:53:55|0.03268793
01:53:56|0.03268793
01:53:56|0.03268793
01:53:58|0.03268793
01:53:58|0.03268793
01:53:59|0.03268793
01:54:01|0.03268793
01:54:01|0.03268793
01:54:02|0.03268793
01:54:03|0.03268793
01:54:04|0.03268793
01:54:05|0.03268793
01:54:06|0.03268793
01:54:07|0.03268793
01:54:08|0.03268793
01:54:10|0.03268793
01:54:10|0.03268793
01:54:11|0.03268793
01:54:12|0.03268793
01:54:14|0.03268793
01:54:14|0.03268793
01:54:16|0.03268793
01:54:17|0.03268793
01:54:18|0.03268793
01:54:19|0.03268454
01:54:21|0.03268454
01:54:22|0.03268454
01:54:23|0.03268454
01:54:23|0.03268454
01:54:25|0.03268454
01:54:25|0.03268454
01:54:27|0.03268454
01:54:28|0.03268454
01:54:29|0.03268454
01:54:30|0.03268454
01:54:31|0.03268454
01:54:32|0.03268454
01:54:33|0.03268454
01:54:34|0.03268454
01:54:35|0.03268454
01:54:36|0.03268454
01:54:37|0.03268454
01:54:38|0.03268454
01:54:39|0.03268454
01:54:40|0.03268454
01:54:41|0.03268454
01:54:42|0.03268454
01:54:43|0.03268454
01:54:44|0.03268454
01:54:45|0.03268454
01:54:46|0.03268454
01:54:47|0.03268454
01:54:48|0.03268454
01:54:49|0.03268454
01:54:50|0.03268454
01:54:51|0.03268454
01:54:52|0.03268454
01:54:53|0.03268454
01:54:54|0.03268454
01:54:55|0.03268454
01:54:56|0.03268454
01:54:57|0.03268454
01:54:58|0.03268454
01:54:59|0.03268454
01:55:00|0.03268454
01:55:01|0.03268454
01:55:02|0.03268454
01:55:03|0.03268454
01:55:04|0.03268454
01:55:05|0.03268454
01:55:06|0.03268454
01:55:07|0.03268454
01:55:08|0.03268454
01:55:09|0.03268454
01:55:10|0.03268454
01:55:11|0.03268454
01:55:12|0.03268454
01:55:14|0.03268454
01:55:14|0.03268454
01:55:15|0.03268454
01:55:17|0.03268454
01:55:18|0.03268454
01:55:19|0.03268454
01:55:20|0.03268454
01:55:21|0.03268454
01:55:22|0.03267607
01:55:23|0.03267607
01:55:23|0.03267607
01:55:24|0.03267607
01:55:25|0.03267607
01:55:28|0.03267607
01:55:29|0.03267607
01:55:29|0.03267607
01:55:31|0.03268656
01:55:31|0.03268656
01:55:33|0.03268656
01:55:33|0.03267608
01:55:34|0.03267608
01:55:36|0.03268663
01:55:36|0.03268663
01:55:37|0.03268663
01:55:38|0.03268663
01:55:39|0.03268663
01:55:40|0.03268663
01:55:42|0.03268663
01:55:42|0.03268663
01:55:43|0.03268663
01:55:44|0.03268663
01:55:45|0.03268663
01:55:46|0.03268663
01:55:48|0.03268663
01:55:48|0.03268663
01:55:50|0.03268663
01:55:51|0.03268663
01:55:52|0.03268663
01:55:52|0.03268663
01:55:53|0.03268663
01:55:55|0.03268663
01:55:55|0.03268663
01:55:57|0.03268663
01:55:58|0.03267609
01:55:59|0.03267609
01:55:59|0.03267609
01:56:00|0.03267609
01:56:01|0.03267609
01:56:02|0.03267609
01:56:04|0.03267609
01:56:04|0.03267609
01:56:05|0.03267609
01:56:06|0.03267609
01:56:07|0.03267609
01:56:08|0.03267609
01:56:10|0.03267609
01:56:10|0.03267609
01:56:11|0.03267609
01:56:12|0.03267609
01:56:13|0.03267609
01:56:14|0.03267609
01:56:16|0.03267609
01:56:16|0.03267609
01:56:18|0.03267609
01:56:20|0.03267609
01:56:20|0.03267609
01:56:21|0.03268666
01:56:23|0.03268666
01:56:24|0.03268666
01:56:25|0.03268666
01:56:26|0.03268666
01:56:27|0.03268666
01:56:28|0.03268666
01:56:29|0.03268666
01:56:30|0.03268666
01:56:31|0.03268666
01:56:32|0.03268666
01:56:33|0.03268666
01:56:34|0.03268666
01:56:35|0.03268666
01:56:36|0.03268666
01:56:37|0.03268666
01:56:38|0.03268666
01:56:39|0.03268666
01:56:40|0.03268666
01:56:41|0.03268666
01:56:42|0.03268666
01:56:43|0.03268666
01:56:44|0.03268667
01:56:45|0.03268667
01:56:47|0.03268667
01:56:47|0.03268667
01:56:49|0.03268667
01:56:50|0.03268667
01:56:51|0.03268667
01:56:52|0.03268667
01:56:53|0.03268667
01:56:54|0.03268667
01:56:55|0.03268667
01:56:56|0.03271225
01:56:56|0.03271225
01:56:58|0.03271225
01:56:58|0.03271225
01:57:00|0.03271225
01:57:01|0.03271225
01:57:02|0.03271225
01:57:02|0.03271225
01:57:03|0.03269292
01:57:04|0.03269292
01:57:05|0.03269292
01:57:06|0.03269292
01:57:08|0.03269292
01:57:09|0.03269292
01:57:09|0.03269292
01:57:11|0.03269292
01:57:12|0.03267735
01:57:12|0.03267735
01:57:14|0.03267735
01:57:15|0.03267735
01:57:16|0.03267735
01:57:17|0.03267735
01:57:18|0.03267735
01:57:18|0.03267735
01:57:20|0.03267735
01:57:21|0.03267735
01:57:21|0.03267735
01:57:23|0.03267735
01:57:23|0.03267735
01:57:25|0.03267735
01:57:26|0.03267735
01:57:27|0.03267735
01:57:28|0.03267735
01:57:29|0.03267735
01:57:30|0.03267735
01:57:31|0.03267735
01:57:32|0.03267735
01:57:33|0.03267735
01:57:34|0.03267735
01:57:35|0.03267735
01:57:36|0.03267735
01:57:37|0.03267735
01:57:38|0.03267735
01:57:39|0.03267735
01:57:40|0.03267735
01:57:41|0.03267735
01:57:42|0.03267735
01:57:43|0.03267735
01:57:44|0.03267735
01:57:45|0.03267735
01:57:46|0.03267735
01:57:47|0.03267735
01:57:48|0.03267736
01:57:49|0.03267736
01:57:50|0.03267735
01:57:51|0.03267735
01:57:52|0.03267735
01:57:53|0.03267735
01:57:54|0.03267735
01:57:55|0.03267735
01:57:56|0.03267735
01:57:57|0.03267735
01:57:58|0.03267735
01:57:59|0.03267735
01:58:00|0.03267735
01:58:01|0.03267735
01:58:02|0.03266663
01:58:03|0.0326656
01:58:04|0.0326656
01:58:05|0.0326656
01:58:06|0.0326656
01:58:08|0.0326656
01:58:09|0.0326656
01:58:10|0.0326656
01:58:10|0.0326656
01:58:11|0.0326656
01:58:12|0.0326656
01:58:13|0.0326656
01:58:14|0.0326656
01:58:15|0.0326656
01:58:17|0.0326656
01:58:17|0.03266591
01:58:19|0.03266591
01:58:19|0.03266591
01:58:21|0.03266591
01:58:22|0.03266591
01:58:23|0.03266591
01:58:23|0.03266591
01:58:24|0.03266591
01:58:26|0.03266591
01:58:27|0.03266591
01:58:28|0.03266591
01:58:30|0.03266591
01:58:31|0.03266591
01:58:31|0.03270023
01:58:33|0.03270023
01:58:34|0.03270023
01:58:35|0.03270023
01:58:35|0.03270023
01:58:36|0.03270023
01:58:37|0.03270023
01:58:38|0.03270023
01:58:39|0.03270023
01:58:40|0.03270023
01:58:41|0.03270023
01:58:42|0.03270023
01:58:43|0.03270023
01:58:45|0.03270023
01:58:46|0.03270023
01:58:46|0.03270023
01:58:47|0.03270023
01:58:49|0.03270023
01:58:49|0.03270023
01:58:51|0.03270023
01:58:52|0.03270023
01:58:52|0.03267641
01:58:54|0.03267641
01:58:54|0.03267641
01:58:56|0.03267641
01:58:56|0.03267641
01:58:57|0.03266684
01:58:58|0.03266684
01:58:59|0.03266684
01:59:01|0.03266684
01:59:01|0.03266684
01:59:03|0.03266684
01:59:04|0.03266684
01:59:04|0.03266684
01:59:06|0.03266684
01:59:06|0.03266684
01:59:07|0.03266684
01:59:08|0.03266684
01:59:10|0.03266684
01:59:11|0.03266684
01:59:12|0.03266684
01:59:12|0.03266684
01:59:14|0.03266684
01:59:15|0.03266684
01:59:16|0.03266684
01:59:17|0.03266684
01:59:18|0.03266684
01:59:19|0.03266684
01:59:20|0.03266684
01:59:21|0.03266684
01:59:22|0.03266684
01:59:23|0.03266684
01:59:24|0.03266684
01:59:25|0.03266684
01:59:26|0.03266684
01:59:27|0.03266684
01:59:28|0.03266684
01:59:29|0.03270981
01:59:29|0.03270981
01:59:30|0.03270981
01:59:32|0.03270981
01:59:33|0.03270981
01:59:34|0.03270981
01:59:35|0.03270981
01:59:36|0.03270981
01:59:37|0.03270981
01:59:38|0.03270981
01:59:39|0.03270981
01:59:41|0.03270981
01:59:41|0.03270981
01:59:43|0.03270981
01:59:43|0.03270981
01:59:45|0.03270981
01:59:46|0.03270981
01:59:46|0.03270981
01:59:47|0.03270981
01:59:48|0.03270981
01:59:50|0.03270981
01:59:51|0.03270981
01:59:52|0.03270981
01:59:54|0.03271939
01:59:54|0.03271939
01:59:55|0.03271939
01:59:57|0.03271939
01:59:57|0.03270981
01:59:58|0.03270981
02:00:00|0.03270981
02:00:01|0.03270981
02:00:02|0.03270981
02:00:02|0.03270981
02:00:04|0.03270981
02:00:05|0.03270981
02:00:06|0.03270981
02:00:07|0.03270981
02:00:07|0.03270981
02:00:09|0.03270981
02:00:10|0.03270981
02:00:11|0.03270981
02:00:12|0.03270981
02:00:13|0.03270981
02:00:13|0.03270981
02:00:15|0.03270983
02:00:16|0.03271982
02:00:17|0.03271982
02:00:18|0.03271983
02:00:19|0.03271984
02:00:20|0.03271984
02:00:22|0.03271984
02:00:23|0.03271984
02:00:24|0.03271984
02:00:24|0.03271984
02:00:25|0.03271984
02:00:26|0.03271984
02:00:27|0.03271984
02:00:28|0.03271984
02:00:30|0.03271984
02:00:31|0.03271984
02:00:31|0.03271984
02:00:33|0.03271984
02:00:34|0.03271984
02:00:35|0.03271984
02:00:36|0.03271984
02:00:38|0.03271984
02:00:38|0.03271984
02:00:40|0.03271984
02:00:40|0.03271984
02:00:42|0.03271984
02:00:43|0.03271984
02:00:43|0.03271984
02:00:44|0.03271984
02:00:46|0.03271984
02:00:47|0.03271984
02:00:48|0.03271984
02:00:49|0.03271984
02:00:50|0.03271984
02:00:52|0.03271984
02:00:53|0.03271984
02:00:54|0.03271984
02:00:55|0.03271984
02:00:56|0.03271984
02:00:57|0.03271984
02:00:58|0.03271984
02:00:59|0.03271984
02:01:00|0.03271984
02:01:01|0.03271984
02:01:02|0.03271984
02:01:03|0.03271984
02:01:04|0.03271984
02:01:05|0.03271984
02:01:06|0.03271984
02:01:07|0.03271984
02:01:08|0.03271984
02:01:09|0.03271984
02:01:10|0.03271984
02:01:11|0.03271984
02:01:12|0.03273242
02:01:13|0.03274
02:01:14|0.03274
02:01:15|0.03274
02:01:16|0.03274
02:01:17|0.03272804
02:01:18|0.03272804
02:01:19|0.03272804
02:01:20|0.03272804
02:01:22|0.03272804
02:01:23|0.03272804
02:01:24|0.03272804
02:01:24|0.03272804
02:01:25|0.03272804
02:01:27|0.03272804
02:01:27|0.03272804
02:01:28|0.03272804
02:01:30|0.03272804
02:01:31|0.03272804
02:01:32|0.03272804
02:01:33|0.03272804
02:01:34|0.03273434
02:01:35|0.03273434
02:01:36|0.03273434
02:01:37|0.03273434
02:01:38|0.03272582
02:01:38|0.03273345
02:01:40|0.03273345
02:01:41|0.03273345
02:01:42|0.03273345
02:01:42|0.03273345
02:01:45|0.03273345
02:01:46|0.03273345
02:01:47|0.03273345
02:01:48|0.03273345
02:01:49|0.0327286
02:01:50|0.0327286
02:01:51|0.0327286
02:01:52|0.0327286
02:01:53|0.0327286
02:01:55|0.0327286
02:01:56|0.0327286
02:01:57|0.03273345
02:01:59|0.03273345
02:02:00|0.03273345
02:02:01|0.03273345
02:02:02|0.03273345
02:02:03|0.03273345
02:02:04|0.03273345
02:02:04|0.03273345
02:02:05|0.03273345
02:02:06|0.03273345
02:02:08|0.03273345
02:02:09|0.03273345
02:02:09|0.03273345
02:02:11|0.03273345
02:02:12|0.03273345
02:02:13|0.03273345
02:02:14|0.03273345
02:02:15|0.03273345
02:02:16|0.03273345
02:02:17|0.03273345
02:02:18|0.03273345
02:02:20|0.03273345
02:02:20|0.03273345
02:02:22|0.03273345
02:02:22|0.03273345
02:02:23|0.03273345
02:02:24|0.03273345
02:02:25|0.03273345
02:02:26|0.03273345
02:02:27|0.03273345
02:02:29|0.03273345
02:02:29|0.03273345
02:02:30|0.03273345
02:02:31|0.03273481
02:02:33|0.0327348
02:02:33|0.0327348
02:02:34|0.0327348
02:02:36|0.0327348
02:02:36|0.0327348
02:02:37|0.0327348
02:02:38|0.0327247
02:02:40|0.0327247
02:02:40|0.0327247
02:02:42|0.0327247
02:02:43|0.0327247
02:02:43|0.0327247
02:02:44|0.0327247
02:02:45|0.0327247
02:02:47|0.0327247
02:02:48|0.0327247
02:02:50|0.0327247
02:02:50|0.0327247
02:02:52|0.0327247
02:02:53|0.0327247
02:02:54|0.0327247
02:02:56|0.03273313
02:02:56|0.03273313
02:02:58|0.03273313
02:02:58|0.03273313
02:03:00|0.03273313
02:03:00|0.03273313
02:03:04|0.03273313
02:03:06|0.03271885
02:03:07|0.03271885
02:03:08|0.03271885
02:03:09|0.03273313
02:03:09|0.03274429
02:03:11|0.03274429
02:03:12|0.03274429
02:03:13|0.03274429
02:03:14|0.03274429
02:03:15|0.03274429
02:03:16|0.03274429
02:03:17|0.03274429
02:03:18|0.03274429
02:03:19|0.03274429
02:03:20|0.03274429
02:03:21|0.0327443
02:03:22|0.0327443
02:03:23|0.03273313
02:03:24|0.03273313
02:03:25|0.03273313
02:03:26|0.03273313
02:03:27|0.03273313
02:03:28|0.03273313
02:03:30|0.03273313
02:03:31|0.03273313
02:03:32|0.03273313
02:03:32|0.03273313
02:03:33|0.03273313
02:03:34|0.03273313
02:03:36|0.03273313
02:03:36|0.03273313
02:03:38|0.03273313
02:03:38|0.03273313
02:03:40|0.03273313
02:03:40|0.03273313
02:03:41|0.0327443
02:03:43|0.03274652
02:03:43|0.03274522
02:03:44|0.03274522
02:03:47|0.03274522
02:03:48|0.03274522
02:03:50|0.03274522
02:03:51|0.03274522
02:03:51|0.03274522
02:03:53|0.03274522
02:03:54|0.03274522
02:03:55|0.03274522
02:03:56|0.03274522
02:03:57|0.03274522
02:03:57|0.03274522
02:03:58|0.03274522
02:03:59|0.03274522
02:04:00|0.03274522
02:04:02|0.03274522
02:04:03|0.03274522
02:04:04|0.03274522
02:04:05|0.03274522
02:04:06|0.03274522
02:04:07|0.03274759
02:04:07|0.03274759
02:04:09|0.03274759
02:04:10|0.03274759
02:04:11|0.03274759
02:04:12|0.03274759
02:04:13|0.03274759
02:04:14|0.03274759
02:04:15|0.03274759
02:04:15|0.03274759
02:04:16|0.03274759
02:04:18|0.03274759
02:04:19|0.03274759
02:04:20|0.03274759
02:04:22|0.03274759
02:04:22|0.03274626
02:04:23|0.03274626
02:04:24|0.03274626
02:04:25|0.03275
02:04:26|0.03275
02:04:28|0.03274801
02:04:28|0.03276
02:04:30|0.03274814
02:04:30|0.03274814
02:04:32|0.03274814
02:04:33|0.03274975
02:04:33|0.03273313
02:04:34|0.03272287
02:04:35|0.03272287
02:04:37|0.03272287
02:04:37|0.03272287
02:04:38|0.03272041
02:04:39|0.03272041
02:04:41|0.03272039
02:04:42|0.03272039
02:04:42|0.03272039
02:04:44|0.03272039
02:04:44|0.03272039
02:04:45|0.03272039
02:04:47|0.03272039
02:04:49|0.03272039
02:04:50|0.03272039
02:04:50|0.03272039
02:04:51|0.03272039
02:04:52|0.03269924
02:04:53|0.03269924
02:04:55|0.0327204
02:04:56|0.03272038
02:04:57|0.03272038
02:04:58|0.03272038
02:04:59|0.03272037
02:05:00|0.03272037
02:05:01|0.0327204
02:05:02|0.0327204
02:05:03|0.0327204
02:05:04|0.0327204
02:05:05|0.0327204
02:05:06|0.0327204
02:05:07|0.0327204
02:05:08|0.0327204
02:05:09|0.0327204
02:05:10|0.0327204
02:05:11|0.03272016
02:05:12|0.03272016
02:05:14|0.03272016
02:05:14|0.03272016
02:05:16|0.03272016
02:05:16|0.03272016
02:05:18|0.03272016
02:05:20|0.03272016
02:05:20|0.03272016
02:05:22|0.03272016
02:05:22|0.03272016
02:05:23|0.03272016
02:05:25|0.03272016
02:05:27|0.03272016
02:05:28|0.03272016
02:05:29|0.03271711
02:05:30|0.03272039
02:05:31|0.03272039
02:05:33|0.03272039
02:05:34|0.03272039
02:05:34|0.03272039
02:05:36|0.03272039
02:05:36|0.03272039
02:05:37|0.03272039
02:05:38|0.03272039
02:05:39|0.03272039
02:05:41|0.03272039
02:05:42|0.03272039
02:05:42|0.03272039
02:05:44|0.03272039
02:05:45|0.03272039
02:05:46|0.03271239
02:05:47|0.03271239
02:05:48|0.03271239
02:05:49|0.03271239
02:05:50|0.03271239
02:05:51|0.03271239
02:05:52|0.03271239
02:05:53|0.03271239
02:05:54|0.03271239
02:05:55|0.03270301
02:05:57|0.03273313
02:05:58|0.03273313
02:05:59|0.03273313
02:06:00|0.03273313
02:06:01|0.03273313
02:06:02|0.03273313
02:06:03|0.03273313
02:06:03|0.03273313
02:06:05|0.03273313
02:06:05|0.03273313
02:06:07|0.03273313
02:06:09|0.03273313
02:06:09|0.03273313
02:06:10|0.03273313
02:06:11|0.03273313
02:06:13|0.0327204
02:06:13|0.0327204
02:06:15|0.03272507
02:06:17|0.03272507
02:06:18|0.03272507
02:06:19|0.03272507
02:06:20|0.03272507
02:06:20|0.03272507
02:06:22|0.03272507
02:06:22|0.03272507
02:06:24|0.03272507
02:06:24|0.03272507
02:06:26|0.03272507
02:06:26|0.03272507
02:06:28|0.03272507
02:06:28|0.03272507
02:06:30|0.03272507
02:06:30|0.03272507
02:06:31|0.03271568
02:06:32|0.03271568
02:06:34|0.03271568
02:06:34|0.03271568
02:06:35|0.03271568
02:06:36|0.03273339
02:06:37|0.03273339
02:06:38|0.03273339
02:06:39|0.03273339
02:06:40|0.03273339
02:06:42|0.03273339
02:06:42|0.03273339
02:06:43|0.03273339
02:06:45|0.03273339
02:06:45|0.03273339
02:06:46|0.03273339
02:06:48|0.03273339
02:06:49|0.03273339
02:06:49|0.03273339
02:06:50|0.03273339
02:06:52|0.03273339
02:06:53|0.03273339
02:06:54|0.03273339
02:06:55|0.03273339
02:06:55|0.03273339
02:06:57|0.03273339
02:06:58|0.03273339
02:06:59|0.03273339
02:07:00|0.03273339
02:07:01|0.03273339
02:07:02|0.03273339
02:07:03|0.03273339
02:07:04|0.03273339
02:07:05|0.03273339
02:07:06|0.03273339
02:07:07|0.03273339
02:07:08|0.03273339
02:07:09|0.03273339
02:07:10|0.03273339
02:07:11|0.03273339
02:07:12|0.03273339
02:07:13|0.03273339
02:07:14|0.03271612
02:07:16|0.03271759
02:07:17|0.03271759
02:07:18|0.03271759
02:07:19|0.03271759
02:07:20|0.03271759
02:07:20|0.03271759
02:07:22|0.03269968
02:07:23|0.03269968
02:07:25|0.03269968
02:07:26|0.03269968
02:07:27|0.03269968
02:07:28|0.03269968
02:07:29|0.03269968
02:07:30|0.03269968
02:07:31|0.03269968
02:07:31|0.03269968
02:07:33|0.03269968
02:07:34|0.03269968
02:07:34|0.03269968
02:07:36|0.03269968
02:07:37|0.03269968
02:07:38|0.03269968
02:07:38|0.03269968
02:07:40|0.03269968
02:07:41|0.03269968
02:07:41|0.03269968
02:07:43|0.03269968
02:07:43|0.03269968
02:07:44|0.03269968
02:07:46|0.03269968
02:07:47|0.03269968
02:07:47|0.03269968
02:07:49|0.03269968
02:07:49|0.03270589
02:07:51|0.03270589
02:07:52|0.03270589
02:07:53|0.03270589
02:07:54|0.03270589
02:07:55|0.03270589
02:07:56|0.03270589
02:07:57|0.03270589
02:07:57|0.03270589
02:07:59|0.03270589
02:07:59|0.03270589
02:08:01|0.03270589
02:08:02|0.03270589
02:08:03|0.03270589
02:08:04|0.03270589
02:08:05|0.03270906
02:08:06|0.03270906
02:08:07|0.03270906
02:08:08|0.03270906
02:08:09|0.0327244
02:08:10|0.0327244
02:08:11|0.0327244
02:08:12|0.03273656
02:08:13|0.03273656
02:08:14|0.03273656
02:08:15|0.03273656
02:08:17|0.03273656
02:08:18|0.03273656
02:08:19|0.03273656
02:08:21|0.03273656
02:08:22|0.03273656
02:08:23|0.03273656
02:08:24|0.03273656
02:08:26|0.03273656
02:08:27|0.03273656
02:08:28|0.03273656
02:08:29|0.03273656
02:08:29|0.03273656
02:08:31|0.03273656
02:08:32|0.03273656
02:08:33|0.03273656
02:08:34|0.03273656
02:08:35|0.03273656
02:08:35|0.03273656
02:08:37|0.03273656
02:08:38|0.03273656
02:08:38|0.03273656
02:08:40|0.03273656
02:08:41|0.03273656
02:08:41|0.03273656
02:08:43|0.03273656
02:08:43|0.03272642
02:08:45|0.03272642
02:08:46|0.03272642
02:08:47|0.03272642
02:08:48|0.03272642
02:08:48|0.03272642
02:08:50|0.03272642
02:08:50|0.03272642
02:08:52|0.03272642
02:08:53|0.0327341
02:08:54|0.0327341
02:08:55|0.0327341
02:08:56|0.0327341
02:08:57|0.0327341
02:08:58|0.0327341
02:08:59|0.0327341
02:09:00|0.0327341
02:09:01|0.0327341
02:09:02|0.0327341
02:09:03|0.0327341
02:09:05|0.0327341
02:09:05|0.0327341
02:09:06|0.0327341
02:09:08|0.0327341
02:09:08|0.0327341
02:09:09|0.0327341
02:09:11|0.0327341
02:09:11|0.0327341
02:09:13|0.0327341
02:09:13|0.0327341
02:09:14|0.0327341
02:09:16|0.0327341
02:09:17|0.0327341
02:09:17|0.0327341
02:09:19|0.0327341
02:09:20|0.0327341
02:09:21|0.0327341
02:09:22|0.0327341
02:09:23|0.0327341
02:09:24|0.0327341
02:09:25|0.0327341
02:09:26|0.0327341
02:09:27|0.0327341
02:09:28|0.0327341
02:09:29|0.0327341
02:09:30|0.03271666
02:09:31|0.03271666
02:09:33|0.03271666
02:09:34|0.03271666
02:09:34|0.03271666
02:09:36|0.03271666
02:09:36|0.03271322
02:09:38|0.03271322
02:09:38|0.03271322
02:09:39|0.03271322
02:09:41|0.03271322
02:09:42|0.03271322
02:09:43|0.03271322
02:09:44|0.03271322
02:09:45|0.03271322
02:09:45|0.03271322
02:09:46|0.03271322
02:09:48|0.03270022
02:09:49|0.03270022
02:09:49|0.03270022
02:09:51|0.03270022
02:09:51|0.03270022
02:09:53|0.03270022
02:09:54|0.03270022
02:09:55|0.03270028
02:09:56|0.03270028
02:09:57|0.03270028
02:09:58|0.03270028
02:09:59|0.03270028
02:10:00|0.03270028
02:10:01|0.03270028
02:10:02|0.03270028
02:10:03|0.03270028
02:10:04|0.03270028
02:10:05|0.03270028
02:10:07|0.03270028
02:10:08|0.03270028
02:10:08|0.03270028
02:10:09|0.03270028
02:10:11|0.03270028
02:10:11|0.03270028
02:10:12|0.03270028
02:10:13|0.03270028
02:10:15|0.03270028
02:10:15|0.03270028
02:10:17|0.03270028
02:10:18|0.03270028
02:10:19|0.03270883
02:10:20|0.03270886
02:10:21|0.03270886
02:10:23|0.03270886
02:10:24|0.03271807
02:10:25|0.03271807
02:10:26|0.03271807
02:10:27|0.03271807
02:10:28|0.03271807
02:10:29|0.03271807
02:10:30|0.03271807
02:10:31|0.03271807
02:10:32|0.03271807
02:10:34|0.03271807
02:10:35|0.03271847
02:10:36|0.03271847
02:10:36|0.03272057
02:10:37|0.03272057
02:10:38|0.03272057
02:10:39|0.03272057
02:10:40|0.03272057
02:10:42|0.03272057
02:10:43|0.03270668
02:10:43|0.03270668
02:10:45|0.03270668
02:10:46|0.03270668
02:10:46|0.03270668
02:10:48|0.03270668
02:10:48|0.03270668
02:10:50|0.03270668
02:10:50|0.03270668
02:10:51|0.03270668
02:10:53|0.03270668
02:10:54|0.03270668
02:10:55|0.03270668
02:10:55|0.03270668
02:10:56|0.03270668
02:10:57|0.03270668
02:10:58|0.03270668
02:10:59|0.03270668
02:11:00|0.03270668
02:11:01|0.03270668
02:11:03|0.03270668
02:11:03|0.03270668
02:11:04|0.03270668
02:11:05|0.03270668
02:11:06|0.03270668
02:11:07|0.03270668
02:11:08|0.03270668
02:11:09|0.03270668
02:11:11|0.03270668
02:11:12|0.03270668
02:11:12|0.03270668
02:11:13|0.03270668
02:11:15|0.03270668
02:11:15|0.03270668
02:11:16|0.03270668
02:11:17|0.03270668
02:11:19|0.03270668
02:11:20|0.03270668
02:11:21|0.03270668
02:11:22|0.03270668
02:11:24|0.03270668
02:11:25|0.03270998
02:11:26|0.03270998
02:11:26|0.03270998
02:11:28|0.03270998
02:11:28|0.03270998
02:11:29|0.03270998
02:11:30|0.03270998
02:11:31|0.03270998
02:11:32|0.03270998
02:11:33|0.03270998
02:11:35|0.03270998
02:11:35|0.03270998
02:11:36|0.03270998
02:11:37|0.03270998
02:11:39|0.03270998
02:11:39|0.03270998
02:11:40|0.03270998
02:11:41|0.03270998
02:11:43|0.03270998
02:11:45|0.03272412
02:11:46|0.03272412
02:11:46|0.03272412
02:11:48|0.03272412
02:11:49|0.03272412
02:11:49|0.03272412
02:11:50|0.03272412
02:11:51|0.03272412
02:11:53|0.03272412
02:11:54|0.03272412
02:11:54|0.03272412
02:11:55|0.03272412
02:11:56|0.03272412
02:11:58|0.03272412
02:11:58|0.03272412
02:11:59|0.03272412
02:12:00|0.03272412
02:12:01|0.03272412
02:12:03|0.03272412
02:12:05|0.03272412
02:12:05|0.03272412
02:12:07|0.03272412
02:12:07|0.03272412
02:12:09|0.03272412
02:12:10|0.03272412
02:12:11|0.03272412
02:12:12|0.03272412
02:12:13|0.03272412
02:12:14|0.03272412
02:12:15|0.03272412
02:12:15|0.03272412
02:12:17|0.03272412
02:12:18|0.03272412
02:12:19|0.03272412
02:12:20|0.03272412
02:12:22|0.0327396
02:12:23|0.0327396
02:12:23|0.0327396
02:12:24|0.0327396
02:12:25|0.0327396
02:12:26|0.0327396
02:12:28|0.0327396
02:12:29|0.0327396
02:12:30|0.0327396
02:12:31|0.0327396
02:12:33|0.03272564
02:12:34|0.03272564
02:12:34|0.03272564
02:12:36|0.03272564
02:12:36|0.03272564
02:12:38|0.03272564
02:12:38|0.03272564
02:12:39|0.03272564
02:12:41|0.03272564
02:12:41|0.03272564
02:12:43|0.03272564
02:12:43|0.03272564
02:12:45|0.03272564
02:12:45|0.03272564
02:12:47|0.03272564
02:12:48|0.03272564
02:12:48|0.03272564
02:12:50|0.03272564
02:12:50|0.03272759
02:12:52|0.03272759
02:12:53|0.03272759
02:12:54|0.03272759
02:12:55|0.03272759
02:12:56|0.03272759
02:12:58|0.03272759
02:12:59|0.03272759
02:12:59|0.03272759
02:13:00|0.03272759
02:13:01|0.03272759
02:13:03|0.03272759
02:13:04|0.03272759
02:13:04|0.03272759
02:13:05|0.03272759
02:13:06|0.03272759
02:13:07|0.03272759
02:13:08|0.03272759
02:13:10|0.03272759
02:13:10|0.03272759
02:13:12|0.03272759
02:13:12|0.03272759
02:13:13|0.03272759
02:13:14|0.03272759
02:13:15|0.03272759
02:13:16|0.03268608
02:13:17|0.03268608
02:13:18|0.03268608
02:13:19|0.03268608
02:13:21|0.03268608
02:13:22|0.03268608
02:13:24|0.03268608
02:13:25|0.03268608
02:13:26|0.03268608
02:13:27|0.03268608
02:13:28|0.03268608
02:13:29|0.03268608
02:13:30|0.03269991
02:13:31|0.03269991
02:13:32|0.03269991
02:13:33|0.03269991
02:13:34|0.03269991
02:13:35|0.03269991
02:13:36|0.03269991
02:13:37|0.03269991
02:13:39|0.03269991
02:13:39|0.03269991
02:13:41|0.03267018
02:13:42|0.03267018
02:13:42|0.03267018
02:13:43|0.03267018
02:13:44|0.03267018
02:13:45|0.03267018
02:13:46|0.03267018
02:13:48|0.03267018
02:13:48|0.03267018
02:13:49|0.03267018
02:13:51|0.03267017
02:13:51|0.03267017
02:13:52|0.03267017
02:13:53|0.03267017
02:13:54|0.03267017
02:13:56|0.03267017
02:13:57|0.03267017
02:13:58|0.03267017
02:13:58|0.03267017
02:14:00|0.03267017
02:14:01|0.03267017
02:14:02|0.03267017
02:14:03|0.03267017
02:14:04|0.03267017
02:14:05|0.03267017
02:14:05|0.03267017
02:14:07|0.03267017
02:14:07|0.03267017
02:14:09|0.03267017
02:14:10|0.03267017
02:14:11|0.03265
02:14:12|0.03266213
02:14:13|0.03266213
02:14:13|0.03266213
02:14:15|0.03266213
02:14:16|0.03266213
02:14:17|0.03266213
02:14:18|0.03266213
02:14:18|0.03266213
02:14:20|0.03266213
02:14:20|0.03266213
02:14:22|0.03266213
02:14:23|0.03266213
02:14:25|0.03263597
02:14:26|0.03263597
02:14:27|0.03263597
02:14:27|0.03263597
02:14:29|0.03263597
02:14:30|0.03263597
02:14:31|0.03263634
02:14:32|0.03263634
02:14:34|0.03265401
02:14:35|0.03265401
02:14:35|0.03265401
02:14:36|0.03265401
02:14:38|0.03265401
02:14:39|0.03265401
02:14:39|0.03265401
02:14:40|0.0326445
02:14:41|0.0326445
02:14:42|0.0326445
02:14:44|0.0326445
02:14:45|0.0326445
02:14:46|0.0326445
02:14:46|0.0326445
02:14:47|0.0326445
02:14:48|0.0326445
02:14:50|0.0326445
02:14:51|0.0326445
02:14:52|0.03266958
02:14:52|0.03266958
02:14:54|0.03266958
02:14:55|0.03266958
02:14:56|0.03266958
02:14:57|0.03266958
02:14:58|0.03266958
02:14:59|0.03266958
02:14:59|0.03266958
02:15:01|0.03266958
02:15:02|0.03266958
02:15:03|0.03266022
02:15:04|0.03266022
02:15:05|0.03266022
02:15:06|0.03266022
02:15:07|0.03266022
02:15:08|0.03266022
02:15:09|0.03266022
02:15:09|0.03266022
02:15:11|0.03266022
02:15:12|0.03266022
02:15:13|0.03266022
02:15:14|0.03266022
02:15:15|0.03267581
02:15:17|0.03267581
02:15:17|0.03267581
02:15:18|0.03267581
02:15:19|0.03267581
02:15:20|0.03267581
02:15:21|0.03267974
02:15:22|0.03267974
02:15:24|0.03267974
02:15:25|0.03266839
02:15:27|0.03266838
02:15:28|0.03266838
02:15:29|0.03266838
02:15:31|0.0326602
02:15:31|0.0326602
02:15:32|0.0326602
02:15:33|0.03264451
02:15:35|0.03264451
02:15:35|0.03264451
02:15:37|0.03264451
02:15:38|0.03264451
02:15:38|0.03264451
02:15:39|0.0326445
02:15:41|0.0326445
02:15:41|0.0326445
02:15:42|0.0326445
02:15:44|0.0326445
02:15:45|0.0326445
02:15:45|0.0326445
02:15:46|0.03262421
02:15:47|0.03262421
02:15:48|0.03262421
02:15:49|0.03262421
02:15:50|0.03262421
02:15:51|0.03262421
02:15:53|0.03262421
02:15:53|0.03262421
02:15:55|0.03262421
02:15:55|0.03262421
02:15:56|0.03262421
02:15:57|0.03262421
02:15:59|0.03262421
02:16:00|0.03262421
02:16:01|0.03262421
02:16:02|0.03262421
02:16:04|0.03262421
02:16:05|0.03262421
02:16:06|0.03262421
02:16:06|0.03262421
02:16:08|0.03262421
02:16:09|0.03262421
02:16:10|0.03262421
02:16:11|0.03262421
02:16:12|0.03262421
02:16:13|0.03262421
02:16:14|0.03262421
02:16:15|0.03262421
02:16:16|0.03262421
02:16:17|0.03263114
02:16:18|0.03263114
02:16:19|0.03263114
02:16:20|0.03263114
02:16:21|0.03263114
02:16:22|0.03263114
02:16:23|0.03263114
02:16:25|0.03263114
02:16:27|0.03263114
02:16:28|0.03263114
02:16:29|0.03263114
02:16:30|0.03263114
02:16:30|0.03263114
02:16:32|0.03263114
02:16:33|0.03263114
02:16:34|0.03263114
02:16:35|0.03263114
02:16:35|0.03263114
02:16:36|0.03263114
02:16:38|0.03263114
02:16:39|0.03263114
02:16:40|0.03263114
02:16:41|0.03263114
02:16:42|0.03263114
02:16:44|0.03263114
02:16:45|0.03263114
02:16:46|0.03263114
02:16:47|0.03263114
02:16:49|0.03263114
02:16:49|0.03263114
02:16:51|0.03263114
02:16:52|0.03263368
02:16:52|0.03263368
02:16:53|0.03263368
02:16:54|0.03263368
02:16:55|0.03263368
02:16:57|0.03263368
02:16:57|0.03263368
02:16:59|0.03263368
02:17:00|0.03263368
02:17:01|0.0326337
02:17:01|0.0326337
02:17:02|0.0326337
02:17:04|0.0326337
02:17:04|0.0326337
02:17:05|0.0326337
02:17:06|0.0326337
02:17:08|0.03261714
02:17:08|0.03261714
02:17:09|0.03261714
02:17:10|0.03261714
02:17:11|0.03261714
02:17:12|0.03261714
02:17:13|0.03261714
02:17:14|0.03261714
02:17:15|0.0326
02:17:16|0.0326
02:17:17|0.03259285
02:17:18|0.03259285
02:17:19|0.03259285
02:17:20|0.03259285
02:17:21|0.03259285
02:17:22|0.03259285
02:17:23|0.03259285
02:17:25|0.03259285
02:17:25|0.03259285
02:17:28|0.03259456
02:17:29|0.03259456
02:17:29|0.03259456
02:17:31|0.03259456
02:17:31|0.03259456
02:17:33|0.03259456
02:17:34|0.03259456
02:17:35|0.03259456
02:17:36|0.03259456
02:17:37|0.03259456
02:17:37|0.03259456
02:17:38|0.03259456
02:17:39|0.03259456
02:17:41|0.03257
02:17:41|0.03257
02:17:42|0.03257
02:17:44|0.03257
02:17:45|0.03257
02:17:45|0.03257
02:17:47|0.03257
02:17:47|0.03257
02:17:49|0.03257
02:17:49|0.03257
02:17:51|0.03257
02:17:51|0.03257
02:17:53|0.03257
02:17:53|0.03256001
02:17:55|0.03256001
02:17:55|0.03256001
02:17:57|0.03256001
02:17:57|0.03256001
02:17:59|0.03256001
02:18:00|0.03256001
02:18:00|0.03256001
02:18:02|0.03257
02:18:02|0.03257
02:18:04|0.03258111
02:18:05|0.03258111
02:18:06|0.03258111
02:18:06|0.03258111
02:18:07|0.03258111
02:18:09|0.03258111
02:18:10|0.03258111
02:18:11|0.03258111
02:18:11|0.03258111
02:18:13|0.03258111
02:18:14|0.03258111
02:18:15|0.03258111
02:18:17|0.03258111
02:18:17|0.03258111
02:18:18|0.03258111
02:18:19|0.03258111
02:18:21|0.03258111
02:18:21|0.03258111
02:18:22|0.03258111
02:18:23|0.03256869
02:18:24|0.03256869
02:18:26|0.03256869
02:18:28|0.03256869
02:18:29|0.03256869
02:18:30|0.03256869
02:18:31|0.03256869
02:18:31|0.03256869
02:18:33|0.03256869
02:18:34|0.03256869
02:18:35|0.03256869
02:18:36|0.03256869
02:18:36|0.03256869
02:18:39|0.03256869
02:18:39|0.03256869
02:18:41|0.03256869
02:18:41|0.03256869
02:18:43|0.03256869
02:18:44|0.03256869
02:18:44|0.03256869
02:18:46|0.03256869
02:18:47|0.03256869
02:18:48|0.03256869
02:18:49|0.03256869
02:18:50|0.03256869
02:18:51|0.03260416
02:18:52|0.03260416
02:18:52|0.03260416
02:18:54|0.03260416
02:18:54|0.03260416
02:18:56|0.03260416
02:18:57|0.03260416
02:18:58|0.03262031
02:18:59|0.03262031
02:19:00|0.03262031
02:19:01|0.03262031
02:19:02|0.03262031
02:19:03|0.03262031
02:19:04|0.03261095
02:19:05|0.03261095
02:19:06|0.03261095
02:19:07|0.03261095
02:19:08|0.03261095
02:19:09|0.03261095
02:19:10|0.03261095
02:19:11|0.03261095
02:19:12|0.03260832
02:19:13|0.03260832
02:19:14|0.03260832
02:19:15|0.03260832
02:19:16|0.03260832
02:19:17|0.03260832
02:19:18|0.03260832
02:19:19|0.03260832
02:19:20|0.03260832
02:19:21|0.03260832
02:19:22|0.03260832
02:19:23|0.03258878
02:19:24|0.03258878
02:19:25|0.03258878
02:19:26|0.03256985
02:19:28|0.03256985
02:19:29|0.03256985
02:19:30|0.03256985
02:19:32|0.03256985
02:19:32|0.03256985
02:19:34|0.03256985
02:19:35|0.03256985
02:19:36|0.03256985
02:19:38|0.03256985
02:19:39|0.03256985
02:19:39|0.03256985
02:19:41|0.03256985
02:19:42|0.03256985
02:19:42|0.03256985
02:19:44|0.03256985
02:19:45|0.03256985
02:19:45|0.03256985
02:19:46|0.03256985
02:19:48|0.03256985
02:19:48|0.03256985
02:19:50|0.03256985
02:19:51|0.03256985
02:19:51|0.03256985
02:19:52|0.03256985
02:19:54|0.03256985
02:19:54|0.03256985
02:19:55|0.03256985
02:19:57|0.03256985
02:19:58|0.03256985
02:19:59|0.03256985
02:20:00|0.03256985
02:20:01|0.03256985
02:20:01|0.03256985
02:20:02|0.03256985
02:20:04|0.03256985
02:20:04|0.03256985
02:20:06|0.03256985
02:20:07|0.03256847
02:20:08|0.03256847
02:20:09|0.03258972
02:20:10|0.03258972
02:20:11|0.03258972
02:20:12|0.03258972
02:20:13|0.03259006
02:20:14|0.03259006
02:20:15|0.03259006
02:20:16|0.03258878
02:20:17|0.03258878
02:20:18|0.03258878
02:20:19|0.03258878
02:20:20|0.03257874
02:20:21|0.03257873
02:20:22|0.0325787
02:20:23|0.0325787
02:20:24|0.03257868
02:20:25|0.03257868
02:20:26|0.03257868
02:20:27|0.03257868
02:20:28|0.03257868
02:20:29|0.03257868
02:20:31|0.03257867
02:20:33|0.03257867
02:20:33|0.03257867
02:20:35|0.03257867
02:20:35|0.03257867
02:20:37|0.03257867
02:20:38|0.03257867
02:20:39|0.03257867
02:20:40|0.03257867
02:20:41|0.03257867
02:20:42|0.03257867
02:20:43|0.03257867
02:20:44|0.03257867
02:20:45|0.03257867
02:20:46|0.03257867
02:20:47|0.03257867
02:20:48|0.03257867
02:20:49|0.03257867
02:20:50|0.03257867
02:20:51|0.03257867
02:20:52|0.03257867
02:20:53|0.03257867
02:20:54|0.03257867
02:20:55|0.03257867
02:20:56|0.03257867
02:20:57|0.03257867
02:20:58|0.03257867
02:21:00|0.03257867
02:21:00|0.03257867
02:21:01|0.03257867
02:21:02|0.03257867
02:21:03|0.03257867
02:21:05|0.03257867
02:21:05|0.03257867
02:21:06|0.03257867
02:21:08|0.03256985
02:21:08|0.03256985
02:21:10|0.03256985
02:21:10|0.0325675
02:21:11|0.03253752
02:21:12|0.03253752
02:21:13|0.03253752
02:21:15|0.03253752
02:21:15|0.03253752
02:21:17|0.03253752
02:21:17|0.03253717
02:21:19|0.03253717
02:21:20|0.03253717
02:21:21|0.03253717
02:21:22|0.03253717
02:21:23|0.03253717
02:21:24|0.03253717
02:21:25|0.03253717
02:21:26|0.03253717
02:21:27|0.03253717
02:21:28|0.03253717
02:21:30|0.03253717
02:21:30|0.03253717
02:21:32|0.03253717
02:21:32|0.03253717
02:21:33|0.03253717
02:21:34|0.03253717
02:21:35|0.03255436
02:21:37|0.03255436
02:21:38|0.03256
02:21:39|0.03256
02:21:40|0.03256423
02:21:41|0.03256423
02:21:42|0.03256423
02:21:44|0.03256008
02:21:45|0.03256008
02:21:46|0.03256008
02:21:46|0.03256008
02:21:48|0.03256008
02:21:49|0.03256008
02:21:49|0.03257656
02:21:50|0.03257656
02:21:52|0.0325883
02:21:53|0.0325883
02:21:53|0.0325883
02:21:55|0.0325883
02:21:56|0.0325883
02:21:57|0.0325883
02:21:58|0.0325883
02:21:59|0.0325883
02:22:00|0.0325883
02:22:01|0.03258831
02:22:02|0.03258831
02:22:03|0.03258663
02:22:04|0.03258664
02:22:05|0.03258664
02:22:05|0.03258664
02:22:06|0.03258664
02:22:08|0.03256851
02:22:09|0.03255211
02:22:10|0.03255211
02:22:10|0.03255211
02:22:11|0.03255211
02:22:13|0.03255211
02:22:14|0.03255211
02:22:15|0.03255211
02:22:16|0.03255211
02:22:17|0.03257281
02:22:18|0.03257281
02:22:19|0.03257281
02:22:20|0.03257281
02:22:21|0.03257281
02:22:22|0.03257281
02:22:23|0.03257281
02:22:24|0.03259392
02:22:26|0.03259392
02:22:27|0.03259392
02:22:27|0.03259392
02:22:28|0.03259392
02:22:29|0.03259392
02:22:31|0.03259392
02:22:33|0.03259392
02:22:33|0.03259392
02:22:35|0.03259392
02:22:35|0.03259392
02:22:36|0.03259392
02:22:37|0.03259392
02:22:38|0.03259379
02:22:40|0.03259379
02:22:41|0.03259379
02:22:42|0.03259688
02:22:43|0.03259688
02:22:44|0.03259336
02:22:44|0.03258654
02:22:46|0.03258654
02:22:46|0.03258654
02:22:47|0.03258654
02:22:49|0.03258654
02:22:49|0.03257826
02:22:50|0.03257826
02:22:51|0.03257826
02:22:53|0.03257826
02:22:54|0.03256426
02:22:55|0.03254446
02:22:55|0.03252528
02:22:57|0.03252528
02:22:58|0.03253492
02:22:58|0.03253492
02:23:00|0.0325382
02:23:00|0.0325382
02:23:01|0.0325382
02:23:02|0.0325382
02:23:03|0.0325382
02:23:04|0.0325382
02:23:05|0.0325382
02:23:06|0.0325382
02:23:07|0.0325382
02:23:09|0.0325382
02:23:10|0.0325382
02:23:11|0.0325382
02:23:11|0.0325382
02:23:13|0.0325382
02:23:14|0.0325382
02:23:15|0.0325382
02:23:16|0.0325382
02:23:17|0.0325382
02:23:18|0.03251813
02:23:19|0.03251813
02:23:20|0.03251813
02:23:21|0.03251814
02:23:22|0.03251814
02:23:23|0.03251814
02:23:24|0.03251814
02:23:25|0.03251814
02:23:26|0.03251814
02:23:27|0.03251814
02:23:28|0.03252831
02:23:29|0.03252831
02:23:30|0.03252831
02:23:33|0.03252831
02:23:35|0.03252831
02:23:36|0.03252831
02:23:37|0.03252831
02:23:37|0.03252831
02:23:38|0.03252831
02:23:40|0.03252831
02:23:41|0.03252831
02:23:42|0.03252831
02:23:43|0.03252831
02:23:44|0.03252831
02:23:45|0.03252831
02:23:46|0.03252831
02:23:47|0.03252831
02:23:48|0.03252831
02:23:49|0.03252831
02:23:50|0.03252831
02:23:52|0.03252831
02:23:53|0.03252831
02:23:53|0.03252831
02:23:54|0.03252831
02:23:55|0.03252831
02:23:56|0.03252831
02:23:58|0.03252831
02:23:58|0.03252831
02:23:59|0.03253163
02:24:00|0.03253163
02:24:01|0.03253163
02:24:02|0.03253163
02:24:03|0.03253163
02:24:05|0.03253163
02:24:06|0.03253163
02:24:07|0.03253163
02:24:08|0.03253163
02:24:09|0.03253163
02:24:10|0.03252502
02:24:11|0.03252502
02:24:12|0.03252502
02:24:13|0.03252502
02:24:14|0.03252502
02:24:15|0.03252502
02:24:16|0.03252502
02:24:17|0.03252502
02:24:18|0.03251008
02:24:19|0.03251008
02:24:20|0.03251008
02:24:21|0.03251008
02:24:22|0.03251008
02:24:23|0.03251008
02:24:24|0.03251008
02:24:25|0.03251008
02:24:26|0.03251008
02:24:27|0.03251008
02:24:28|0.03251626
02:24:29|0.03251626
02:24:30|0.03251626
02:24:31|0.03251655
02:24:33|0.03252661
02:24:34|0.03252661
02:24:34|0.03252661
02:24:36|0.03252661
02:24:37|0.03252661
02:24:38|0.03251576
02:24:39|0.03251576
02:24:40|0.03251576
02:24:41|0.03251576
02:24:42|0.03251576
02:24:43|0.03251576
02:24:45|0.03251576
02:24:45|0.03251576
02:24:47|0.03251576
02:24:48|0.03251576
02:24:49|0.03251576
02:24:49|0.03251576
02:24:50|0.03251576
02:24:52|0.03251576
02:24:53|0.03251576
02:24:53|0.03251576
02:24:55|0.03251576
02:24:56|0.03251576
02:24:57|0.03251576
02:24:58|0.03251576
02:24:59|0.03251576
02:25:00|0.03251576
02:25:01|0.03251576
02:25:02|0.03251576
02:25:03|0.03251576
02:25:04|0.03251576
02:25:05|0.03251576
02:25:06|0.03251576
02:25:07|0.03251576
02:25:08|0.03251576
02:25:09|0.03251576
02:25:10|0.03251576
02:25:11|0.03251576
02:25:12|0.03251576
02:25:13|0.03251576
02:25:14|0.03251576
02:25:15|0.03251576
02:25:16|0.03251576
02:25:17|0.03251576
02:25:18|0.03251576
02:25:19|0.03251576
02:25:20|0.03251576
02:25:21|0.03251576
02:25:22|0.03251576
02:25:23|0.03251576
02:25:24|0.03251576
02:25:25|0.03251576
02:25:26|0.03251576
02:25:27|0.03251576
02:25:28|0.03251576
02:25:29|0.03251576
02:25:30|0.03251576
02:25:31|0.03251576
02:25:33|0.03251576
02:25:34|0.03251576
02:25:35|0.03251576
02:25:37|0.03251576
02:25:38|0.03251576
02:25:38|0.03251649
02:25:39|0.03251649
02:25:41|0.03251649
02:25:42|0.03252897
02:25:43|0.03252897
02:25:43|0.03252897
02:25:45|0.03252897
02:25:45|0.03251632
02:25:47|0.03251632
02:25:48|0.03251632
02:25:48|0.03251632
02:25:50|0.03251632
02:25:50|0.03251632
02:25:51|0.03251632
02:25:52|0.03251632
02:25:54|0.03251632
02:25:55|0.03251632
02:25:56|0.03251632
02:25:57|0.03251632
02:25:58|0.03252927
02:25:59|0.03252927
02:26:00|0.03252927
02:26:01|0.03252927
02:26:02|0.03252927
02:26:03|0.03252927
02:26:04|0.03252927
02:26:05|0.03252927
02:26:06|0.03252927
02:26:07|0.03252927
02:26:08|0.03252927
02:26:09|0.03252927
02:26:10|0.03252927
02:26:11|0.03252927
02:26:12|0.03252927
02:26:13|0.03252927
02:26:14|0.03252927
02:26:16|0.03252927
02:26:17|0.03252927
02:26:17|0.03252927
02:26:18|0.03252927
02:26:19|0.03252404
02:26:20|0.03252404
02:26:22|0.03252404
02:26:22|0.03252404
02:26:24|0.03252404
02:26:25|0.03252404
02:26:26|0.03252404
02:26:26|0.03255214
02:26:27|0.03255214
02:26:29|0.03255214
02:26:30|0.03255214
02:26:30|0.03255214
02:26:31|0.03255214
02:26:33|0.03255214
02:26:34|0.03255214
02:26:35|0.03255214
02:26:36|0.03255214
02:26:37|0.03255214
02:26:39|0.03253915
02:26:39|0.03253915
02:26:40|0.03253915
02:26:41|0.03254438
02:26:42|0.03254438
02:26:43|0.03252516
02:26:44|0.03252516
02:26:45|0.03252516
02:26:47|0.03252516
02:26:48|0.03252516
02:26:49|0.03252516
02:26:49|0.03252516
02:26:51|0.03252924
02:26:51|0.03252924
02:26:53|0.03252924
02:26:53|0.03252924
02:26:54|0.03252924
02:26:55|0.03252924
02:26:56|0.03252924
02:26:58|0.03252925
02:26:59|0.03252925
02:27:00|0.03252925
02:27:01|0.03252925
02:27:02|0.03254078
02:27:03|0.03254078
02:27:03|0.03254078
02:27:05|0.03254078
02:27:06|0.03254078
02:27:07|0.03254078
02:27:07|0.03254078
02:27:09|0.03254078
02:27:10|0.03254078
02:27:11|0.03254078
02:27:12|0.03254078
02:27:12|0.03254078
02:27:14|0.03254078
02:27:15|0.03255122
02:27:16|0.03255122
02:27:17|0.03255122
02:27:18|0.03253819
02:27:19|0.03253819
02:27:20|0.03253819
02:27:21|0.03253819
02:27:22|0.03253819
02:27:23|0.03253819
02:27:24|0.03254725
02:27:25|0.03254725
02:27:27|0.03254725
02:27:27|0.03254725
02:27:29|0.03254725
02:27:29|0.03254725
02:27:30|0.03254725
02:27:31|0.03254725
02:27:33|0.03254725
02:27:33|0.03254725
02:27:35|0.03254725
02:27:37|0.03254725
02:27:38|0.03254725
02:27:39|0.03254725
02:27:39|0.03254725
02:27:40|0.03252321
02:27:42|0.03252321
02:27:42|0.03252321
02:27:43|0.03252321
02:27:44|0.03252321
02:27:45|0.03252321
02:27:46|0.03252321
02:27:47|0.03252321
02:27:49|0.03252321
02:27:50|0.03252321
02:27:51|0.03252321
02:27:52|0.03252321
02:27:55|0.0325283
02:27:55|0.0325283
02:27:57|0.0325283
02:27:57|0.0325283
02:27:59|0.0325283
02:28:00|0.0325283
02:28:01|0.0325283
02:28:01|0.0325283
02:28:02|0.0325283
02:28:04|0.0325283
02:28:04|0.0325283
02:28:06|0.0325283
02:28:06|0.0325283
02:28:08|0.0325283
02:28:09|0.0325283
02:28:09|0.0325283
02:28:10|0.0325283
02:28:11|0.0325283
02:28:12|0.0325283
02:28:13|0.0325283
02:28:14|0.0325283
02:28:15|0.0325283
02:28:16|0.03251576
02:28:17|0.03251576
02:28:18|0.03251576
02:28:19|0.03251576
02:28:21|0.03251576
02:28:21|0.03251576
02:28:23|0.03251576
02:28:23|0.03251576
02:28:24|0.03251576
02:28:25|0.03250108
02:28:27|0.03250108
02:28:27|0.03250108
02:28:28|0.03250108
02:28:29|0.03249312
02:28:30|0.03248605
02:28:31|0.03248605
02:28:32|0.03248605
02:28:34|0.03248605
02:28:34|0.03248605
02:28:36|0.03248605
02:28:38|0.03248605
02:28:39|0.03248605
02:28:39|0.03248605
02:28:41|0.03248605
02:28:43|0.03246736
02:28:43|0.03245951
02:28:44|0.03245951
02:28:45|0.03247506
02:28:47|0.03247506
02:28:48|0.03247506
02:28:49|0.03247506
02:28:50|0.03247506
02:28:51|0.03247506
02:28:52|0.03247506
02:28:52|0.03247506
02:28:54|0.03248424
02:28:55|0.03248424
02:28:56|0.03248424
02:28:57|0.03248424
02:28:58|0.03248424
02:28:59|0.03248424
02:28:59|0.03248424
02:29:01|0.0324867
02:29:02|0.0324867
02:29:03|0.03250827
02:29:05|0.03250827
02:29:06|0.03250827
02:29:07|0.03250827
02:29:07|0.03250827
02:29:09|0.03250827
02:29:09|0.03250827
02:29:10|0.03250827
02:29:11|0.03250827
02:29:13|0.03250827
02:29:13|0.03250827
02:29:14|0.03250827
02:29:15|0.03250827
02:29:16|0.03248605
02:29:17|0.03248605
02:29:18|0.03248605
02:29:19|0.03248605
02:29:21|0.03248605
02:29:22|0.03248605
02:29:22|0.03248605
02:29:23|0.03248605
02:29:24|0.03248605
02:29:25|0.03248605
02:29:26|0.03248605
02:29:27|0.03248605
02:29:28|0.03248605
02:29:29|0.03248605
02:29:30|0.03248605
02:29:31|0.03248605
02:29:32|0.03248605
02:29:33|0.03248605
02:29:34|0.03248605
02:29:36|0.03248605
02:29:36|0.03248605
02:29:38|0.03248605
02:29:39|0.03250102
02:29:39|0.03250102
02:29:41|0.03250102
02:29:41|0.03250102
02:29:42|0.03246516
02:29:44|0.03246516
02:29:45|0.03246516
02:29:46|0.03246516
02:29:47|0.03246516
02:29:47|0.03247523
02:29:49|0.03247523
02:29:50|0.03247523
02:29:51|0.03247523
02:29:52|0.03247523
02:29:53|0.03247523
02:29:54|0.03247523
02:29:55|0.03247523
02:29:56|0.03247523
02:29:58|0.03247523
02:29:58|0.03247523
02:30:00|0.03247523
02:30:00|0.03247523
02:30:01|0.03249554
02:30:03|0.03249554
02:30:04|0.03249554
02:30:05|0.03249554
02:30:05|0.03249554
02:30:07|0.03249554
02:30:07|0.03249848
02:30:08|0.03249848
02:30:09|0.03249848
02:30:11|0.03249848
02:30:11|0.03249848
02:30:12|0.03249848
02:30:14|0.03249848
02:30:14|0.03249848
02:30:16|0.03249848
02:30:17|0.03249848
02:30:17|0.03249848
02:30:18|0.03249848
02:30:19|0.03249848
02:30:20|0.03249848
02:30:22|0.03249848
02:30:22|0.03249848
02:30:24|0.03249848
02:30:25|0.03249848
02:30:25|0.03249848
02:30:27|0.03248045
02:30:27|0.03248045
02:30:28|0.03249131
02:30:29|0.03249131
02:30:30|0.03249131
02:30:32|0.03249132
02:30:32|0.03249132
02:30:33|0.03249132
02:30:34|0.03249132
02:30:35|0.03249132
02:30:36|0.03249132
02:30:37|0.03249132
02:30:39|0.03249132
02:30:40|0.03249132
02:30:41|0.03249132
02:30:43|0.03249132
02:30:44|0.03249132
02:30:45|0.03249132
02:30:46|0.03249132
02:30:47|0.03249132
02:30:48|0.03249132
02:30:49|0.03249132
02:30:50|0.03249132
02:30:51|0.03249132
02:30:52|0.03249132
02:30:53|0.03249132
02:30:54|0.03249132
02:30:55|0.03249132
02:30:56|0.03249132
02:30:57|0.03249132
02:30:58|0.03249132
02:30:59|0.03249132
02:31:00|0.03249132
02:31:01|0.0324848
02:31:02|0.0324848
02:31:03|0.0324848
02:31:04|0.0324848
02:31:05|0.0324848
02:31:06|0.0324848
02:31:07|0.0324848
02:31:08|0.0324848
02:31:09|0.0324848
02:31:11|0.03250157
02:31:12|0.03250157
02:31:13|0.03250157
02:31:14|0.03250157
02:31:15|0.03250157
02:31:16|0.03251601
02:31:17|0.03251601
02:31:18|0.03251601
02:31:19|0.03251601
02:31:20|0.03248499
02:31:21|0.03248499
02:31:22|0.03248499
02:31:23|0.03248499
02:31:24|0.03248499
02:31:25|0.03248501
02:31:26|0.03248501
02:31:27|0.03248495
02:31:27|0.03248495
02:31:29|0.03248495
02:31:30|0.03248495
02:31:31|0.03248495
02:31:32|0.03248495
02:31:33|0.03248495
02:31:34|0.03248495
02:31:35|0.03248495
02:31:36|0.03246516
02:31:37|0.03247357
02:31:38|0.03247825
02:31:40|0.03247825
02:31:41|0.03247825
02:31:42|0.03247825
02:31:43|0.03247825
02:31:44|0.03247825
02:31:45|0.03247825
02:31:46|0.03247825
02:31:47|0.0324902
02:31:48|0.0324902
02:31:50|0.0324902
02:31:51|0.0324902
02:31:52|0.0324902
02:31:53|0.0324902
02:31:54|0.0324902
02:31:56|0.0324902
02:31:57|0.0324902
02:31:57|0.0324902
02:31:58|0.0324902
02:32:00|0.0324902
02:32:01|0.0324902
02:32:01|0.0324902
02:32:02|0.03248344
02:32:04|0.03248344
02:32:04|0.03248344
02:32:06|0.03248344
02:32:07|0.03248344
02:32:07|0.03248807
02:32:08|0.03248807
02:32:10|0.03249001
02:32:10|0.03249001
02:32:12|0.03247361
02:32:13|0.03247361
02:32:14|0.03247361
02:32:15|0.03247361
02:32:15|0.03247361
02:32:16|0.03247361
02:32:17|0.03247361
02:32:19|0.03247361
02:32:19|0.03247361
02:32:20|0.03247361
02:32:22|0.03247361
02:32:23|0.03247361
02:32:24|0.03247361
02:32:25|0.03250479
02:32:25|0.03250479
02:32:27|0.03250479
02:32:28|0.03250479
02:32:29|0.03250479
02:32:30|0.03250479
02:32:30|0.03249344
02:32:32|0.03249341
02:32:32|0.03249341
02:32:34|0.03249341
02:32:35|0.03249341
02:32:36|0.0324934
02:32:36|0.0324934
02:32:38|0.0324934
02:32:40|0.0324934
02:32:41|0.03248805
02:32:42|0.03248805
02:32:43|0.03248805
02:32:44|0.03248805
02:32:45|0.03248805
02:32:46|0.03248805
02:32:47|0.03248805
02:32:48|0.03248805
02:32:49|0.03248805
02:32:51|0.03247644
02:32:52|0.0324934
02:32:53|0.0324934
02:32:54|0.0324934
02:32:55|0.0324934
02:32:55|0.0324934
02:32:57|0.0324934
02:32:58|0.0324934
02:32:59|0.0324934
02:33:00|0.0324934
02:33:01|0.03248563
02:33:02|0.03248563
02:33:02|0.03248563
02:33:03|0.03248563
02:33:04|0.03248563
02:33:05|0.03248563
02:33:07|0.03248563
02:33:09|0.03248563
02:33:09|0.03248563
02:33:11|0.03248563
02:33:11|0.03248563
02:33:12|0.03248563
02:33:13|0.03248563
02:33:14|0.03248563
02:33:16|0.03248563
02:33:17|0.03248563
02:33:17|0.03248563
02:33:18|0.03248563
02:33:20|0.03248563
02:33:20|0.03248563
02:33:21|0.03248563
02:33:23|0.03248563
02:33:24|0.03249338
02:33:24|0.03249338
02:33:26|0.03249338
02:33:26|0.03249338
02:33:28|0.03249338
02:33:28|0.03249338
02:33:29|0.03249338
02:33:32|0.03249953
02:33:32|0.03249955
02:33:33|0.03249954
02:33:34|0.03249954
02:33:35|0.03249954
02:33:36|0.03249954
02:33:37|0.03249954
02:33:38|0.03249954
02:33:39|0.03249954
02:33:40|0.03249954
02:33:42|0.03249954
02:33:43|0.03249954
02:33:45|0.03249341
02:33:46|0.0325066
02:33:47|0.03249953
02:33:47|0.03249341
02:33:49|0.03249341
02:33:50|0.03248473
02:33:50|0.03248473
02:33:51|0.03248473
02:33:53|0.03248473
02:33:54|0.03248473
02:33:54|0.03248471
02:33:56|0.03248471
02:33:56|0.03249004
02:33:58|0.03249004
02:33:59|0.03249004
02:34:00|0.03249004
02:34:01|0.03249004
02:34:02|0.03249006
02:34:03|0.03249006
02:34:03|0.03248999
02:34:05|0.03248999
02:34:06|0.03248999
02:34:07|0.03248999
02:34:08|0.03248999
02:34:09|0.03248999
02:34:10|0.03248999
02:34:11|0.03248999
02:34:12|0.03248999
02:34:13|0.03248999
02:34:14|0.03248999
02:34:15|0.03248999
02:34:16|0.03248999
02:34:17|0.03248999
02:34:18|0.03248999
02:34:19|0.03248999
02:34:21|0.03248999
02:34:22|0.03248999
02:34:23|0.03248999
02:34:24|0.03248809
02:34:24|0.03248809
02:34:25|0.03248809
02:34:27|0.03248809
02:34:27|0.03248809
02:34:28|0.03248809
02:34:30|0.03248809
02:34:30|0.03248809
02:34:31|0.03248809
02:34:33|0.03248809
02:34:34|0.03249953
02:34:34|0.03249954
02:34:35|0.03249953
02:34:37|0.03249953
02:34:38|0.03249953
02:34:38|0.03249953
02:34:39|0.03249953
02:34:40|0.03249953
02:34:42|0.03249953
02:34:42|0.03249954
02:34:45|0.03249954
02:34:45|0.03249954
02:34:46|0.03249954
02:34:48|0.03249954
02:34:49|0.03249953
02:34:49|0.0325048
02:34:51|0.0325048
02:34:52|0.0325048
02:34:53|0.0325048
02:34:54|0.0325048
02:34:55|0.0325048
02:34:57|0.0325048
02:34:58|0.0325048
02:34:58|0.0325048
02:34:59|0.0325048
02:35:01|0.03252437
02:35:02|0.03252437
02:35:03|0.03253853
02:35:04|0.03254832
02:35:05|0.03254832
02:35:06|0.03254832
02:35:06|0.03255959
02:35:08|0.03255959
02:35:09|0.03255959
02:35:10|0.03255959
02:35:10|0.03255959
02:35:11|0.03255959
02:35:12|0.03254983
02:35:14|0.03254983
02:35:15|0.03254983
02:35:16|0.03254983
02:35:16|0.03254983
02:35:17|0.03254983
02:35:19|0.03254983
02:35:20|0.03254983
02:35:21|0.03254983
02:35:22|0.03254983
02:35:22|0.03254983
02:35:23|0.03254983
02:35:25|0.03254983
02:35:26|0.03254983
02:35:26|0.03254983
02:35:27|0.03254983
02:35:29|0.03254983
02:35:30|0.03254983
02:35:31|0.03254983
02:35:32|0.03254983
02:35:33|0.03254983
02:35:34|0.03254983
02:35:35|0.03254983
02:35:36|0.03254983
02:35:37|0.03254983
02:35:38|0.03254983
02:35:39|0.03254983
02:35:40|0.03254983
02:35:41|0.03254983
02:35:42|0.03254983
02:35:44|0.03254983
02:35:45|0.03253721
02:35:46|0.03253721
02:35:47|0.03253721
02:35:48|0.0325333
02:35:49|0.03250623
02:35:50|0.03250759
02:35:51|0.03250759
02:35:52|0.03250759
02:35:53|0.03250759
02:35:54|0.03250759
02:35:56|0.03250759
02:35:56|0.03250759
02:35:58|0.03250759
02:35:58|0.03250759
02:36:00|0.03250759
02:36:01|0.03250759
02:36:02|0.03249196
02:36:02|0.03249196
02:36:04|0.03249196
02:36:04|0.03249196
02:36:05|0.03249196
02:36:07|0.03249196
02:36:07|0.03249196
02:36:09|0.03249196
02:36:10|0.03249196
02:36:11|0.03249196
02:36:11|0.03249196
02:36:12|0.03249196
02:36:13|0.03249196
02:36:14|0.03249196
02:36:16|0.03249196
02:36:16|0.03249196
02:36:17|0.03249196
02:36:19|0.03249196
02:36:19|0.03249196
02:36:20|0.03249196
02:36:21|0.03249196
02:36:22|0.03249196
02:36:23|0.03249196
02:36:25|0.03249196
02:36:25|0.03249196
02:36:27|0.03249196
02:36:27|0.03249196
02:36:29|0.03247013
02:36:30|0.03246858
02:36:30|0.03246858
02:36:32|0.03247334
02:36:32|0.03247334
02:36:34|0.03247334
02:36:34|0.03247334
02:36:36|0.03247334
02:36:37|0.03247334
02:36:38|0.03247334
02:36:39|0.03247334
02:36:40|0.03247334
02:36:41|0.03247334
02:36:43|0.03247334
02:36:44|0.03247334
02:36:46|0.03247334
02:36:47|0.03245429
02:36:48|0.03245429
02:36:49|0.03245429
02:36:50|0.03245429
02:36:51|0.03245429
02:36:52|0.03245429
02:36:53|0.03245429
02:36:54|0.03245429
02:36:55|0.03245429
02:36:56|0.03245429
02:36:57|0.03245429
02:36:58|0.03245429
02:36:59|0.03248165
02:37:00|0.03248165
02:37:01|0.03248165
02:37:02|0.03247839
02:37:03|0.03247839
02:37:04|0.03247839
02:37:05|0.03247839
02:37:06|0.03247839
02:37:07|0.03247839
02:37:08|0.03247839
02:37:09|0.03247839
02:37:10|0.03247839
02:37:11|0.03247839
02:37:12|0.03247839
02:37:13|0.03247839
02:37:14|0.03247839
02:37:15|0.03247839
02:37:16|0.03249955
02:37:17|0.03249955
02:37:18|0.03249955
02:37:19|0.03249955
02:37:20|0.03246804
02:37:21|0.03246804
02:37:22|0.03246804
02:37:23|0.03246804
02:37:24|0.03246804
02:37:25|0.03246804
02:37:26|0.03246804
02:37:28|0.03246804
02:37:29|0.03246804
02:37:29|0.03246804
02:37:30|0.03246804
02:37:32|0.03248937
02:37:33|0.03248937
02:37:34|0.03248937
02:37:35|0.03248937
02:37:37|0.03248855
02:37:37|0.03248855
02:37:38|0.03248855
02:37:40|0.03248855
02:37:41|0.03248855
02:37:41|0.03247946
02:37:43|0.03247946
02:37:44|0.03247946
02:37:44|0.03247946
02:37:46|0.03247946
02:37:47|0.03247946
02:37:48|0.03247946
02:37:49|0.03247946
02:37:50|0.03248937
02:37:52|0.03248937
02:37:52|0.03248937
02:37:53|0.03248937
02:37:55|0.03248937
02:37:55|0.03248937
02:37:56|0.03248937
02:37:57|0.03248937
02:37:59|0.03248937
02:37:59|0.03248937
02:38:00|0.03248937
02:38:01|0.03248937
02:38:03|0.03248937
02:38:03|0.03248937
02:38:04|0.03249
02:38:05|0.03249
02:38:06|0.03249
02:38:08|0.03248949
02:38:09|0.03248947
02:38:10|0.03248158
02:38:11|0.03248158
02:38:12|0.03248158
02:38:13|0.03248158
02:38:14|0.03248158
02:38:15|0.03248158
02:38:16|0.03246755
02:38:17|0.03246755
02:38:18|0.03246755
02:38:19|0.03246755
02:38:20|0.03246755
02:38:21|0.03246755
02:38:22|0.03246755
02:38:23|0.03246755
02:38:24|0.03246755
02:38:25|0.03246755
02:38:26|0.03246755
02:38:27|0.03246755
02:38:28|0.03246755
02:38:29|0.03246755
02:38:31|0.03246755
02:38:32|0.03246755
02:38:32|0.03246755
02:38:33|0.03246755
02:38:35|0.03246755
02:38:35|0.03246755
02:38:36|0.03246755
02:38:37|0.03246755
02:38:39|0.03246755
02:38:39|0.03246755
02:38:41|0.03246755
02:38:41|0.03246755
02:38:43|0.03246755
02:38:44|0.03246755
02:38:45|0.03246755
02:38:47|0.03246755
02:38:48|0.03246755
02:38:49|0.03246755
02:38:50|0.03246755
02:38:50|0.03246755
02:38:52|0.03246755
02:38:53|0.03246755
02:38:53|0.03246755
02:38:55|0.03246755
02:38:56|0.03246755
02:38:57|0.03246755
02:38:58|0.03246755
02:38:59|0.03246755
02:38:59|0.03246755
02:39:01|0.03246755
02:39:02|0.03246755
02:39:03|0.03246755
02:39:05|0.03246755
02:39:05|0.03246755
02:39:06|0.03246755
02:39:07|0.03246755
02:39:08|0.03246755
02:39:09|0.03246755
02:39:11|0.03246755
02:39:12|0.03246755
02:39:13|0.03246755
02:39:14|0.03246755
02:39:15|0.03246755
02:39:16|0.03246755
02:39:16|0.03246755
02:39:17|0.03246755
02:39:19|0.03246755
02:39:19|0.03246755
02:39:21|0.03246755
02:39:21|0.03246755
02:39:23|0.03246755
02:39:24|0.03246755
02:39:24|0.03245194
02:39:26|0.03245194
02:39:27|0.03245194
02:39:28|0.03245194
02:39:28|0.03245194
02:39:30|0.03245194
02:39:31|0.03245194
02:39:31|0.03245194
02:39:33|0.03245194
02:39:33|0.03246537
02:39:34|0.03246537
02:39:36|0.03246537
02:39:37|0.03246537
02:39:38|0.03246537
02:39:39|0.03246537
02:39:40|0.03246537
02:39:41|0.03246537
02:39:42|0.03246537
02:39:43|0.03246537
02:39:44|0.03246537
02:39:44|0.03246537
02:39:46|0.03246537
02:39:48|0.03246537
02:39:48|0.03246537
02:39:50|0.03246715
02:39:51|0.03246715
02:39:52|0.03246715
02:39:52|0.03246715
02:39:54|0.03246715
02:39:55|0.03246715
02:39:55|0.03246715
02:39:57|0.03246715
02:39:58|0.03246715
02:39:59|0.03246715
02:40:00|0.03246715
02:40:01|0.03246715
02:40:02|0.03246715
02:40:03|0.03246715
02:40:03|0.03246715
02:40:05|0.03246715
02:40:05|0.03246715
02:40:07|0.03246715
02:40:08|0.03246715
02:40:09|0.03246715
02:40:10|0.03246715
02:40:11|0.03246715
02:40:12|0.03246715
02:40:13|0.03246715
02:40:14|0.03246715
02:40:15|0.03246715
02:40:16|0.03246715
02:40:17|0.03246715
02:40:18|0.03246715
02:40:19|0.03246715
02:40:20|0.03246715
02:40:21|0.03246715
02:40:22|0.03246715
02:40:23|0.03246715
02:40:24|0.03246715
02:40:25|0.03246715
02:40:26|0.03246715
02:40:27|0.03246715
02:40:29|0.03249697
02:40:29|0.03249697
02:40:30|0.03249697
02:40:31|0.03249697
02:40:32|0.03249697
02:40:33|0.03249697
02:40:35|0.03249697
02:40:35|0.03249697
02:40:36|0.03249697
02:40:38|0.03249697
02:40:38|0.03249697
02:40:39|0.03249697
02:40:40|0.03249697
02:40:42|0.03249697
02:40:42|0.03249697
02:40:43|0.03249697
02:40:45|0.03249697
02:40:45|0.03249697
02:40:46|0.03249697
02:40:48|0.03249697
02:40:50|0.03249697
02:40:51|0.03249697
02:40:52|0.03249697
02:40:53|0.03249697
02:40:54|0.03249697
02:40:55|0.03249697
02:40:56|0.03249697
02:40:57|0.03249697
02:40:58|0.03249697
02:40:59|0.03249697
02:41:00|0.03249697
02:41:01|0.03249697
02:41:02|0.03249697
02:41:03|0.03249697
02:41:04|0.03249697
02:41:05|0.03249697
02:41:07|0.03249697
02:41:08|0.03249697
02:41:09|0.03249697
02:41:10|0.03249697
02:41:11|0.03249697
02:41:12|0.03249697
02:41:13|0.03249697
02:41:13|0.03249697
02:41:15|0.03248044
02:41:15|0.03248044
02:41:17|0.03248044
02:41:17|0.03248044
02:41:18|0.03248044
02:41:19|0.03248044
02:41:21|0.03248044
02:41:21|0.03248044
02:41:23|0.03248044
02:41:24|0.03248044
02:41:25|0.03248044
02:41:25|0.03248044
02:41:27|0.03248044
02:41:28|0.03248044
02:41:29|0.03248044
02:41:29|0.03248044
02:41:30|0.03248044
02:41:32|0.03248044
02:41:32|0.03248044
02:41:34|0.03248044
02:41:35|0.03248044
02:41:35|0.03245414
02:41:36|0.03245414
02:41:38|0.03245414
02:41:39|0.03245414
02:41:40|0.03245414
02:41:41|0.03245414
02:41:42|0.03245414
02:41:43|0.03245414
02:41:44|0.03245745
02:41:45|0.03245745
02:41:45|0.03245745
02:41:47|0.03245745
02:41:47|0.03249701
02:41:50|0.03249701
02:41:50|0.03249701
02:41:51|0.03249701
02:41:53|0.03249701
02:41:54|0.03247032
02:41:55|0.03247032
02:41:56|0.03247032
02:41:57|0.03247032
02:41:58|0.03247016
02:42:01|0.03248806
02:42:01|0.03248806
02:42:02|0.03248806
02:42:03|0.03248806
02:42:04|0.03248806
02:42:05|0.03248806
02:42:07|0.03247494
02:42:08|0.03247494
02:42:08|0.03247494
02:42:09|0.03247494
02:42:11|0.03247494
02:42:12|0.03247494
02:42:13|0.03247494
02:42:13|0.03247494
02:42:14|0.03247494
02:42:16|0.03247494
02:42:17|0.03247494
02:42:17|0.03248072
02:42:19|0.03248072
02:42:19|0.03248072
02:42:20|0.03248072
02:42:22|0.03248072
02:42:22|0.03248072
02:42:24|0.03248072
02:42:24|0.03248072
02:42:25|0.03248072
02:42:27|0.03248072
02:42:28|0.03248072
02:42:28|0.03248072
02:42:30|0.03248072
02:42:30|0.03248072
02:42:31|0.03246516
02:42:32|0.03246516
02:42:33|0.03246516
02:42:35|0.03246516
02:42:37|0.03246516
02:42:38|0.03246516
02:42:39|0.03246516
02:42:39|0.03248071
02:42:40|0.03248071
02:42:42|0.03248071
02:42:43|0.03248071
02:42:44|0.03248072
02:42:44|0.03248072
02:42:45|0.03248072
02:42:47|0.03248072
02:42:48|0.03248072
02:42:49|0.03248072
02:42:51|0.03248072
02:42:51|0.03248072
02:42:53|0.03248072
02:42:55|0.0324851
02:42:56|0.0324851
02:42:57|0.0324851
02:42:58|0.0324851
02:42:59|0.0324851
02:43:00|0.0324851
02:43:01|0.0324851
02:43:02|0.0324851
02:43:03|0.0324851
02:43:04|0.0324851
02:43:06|0.0324851
02:43:06|0.0324851
02:43:07|0.0324851
02:43:08|0.0324851
02:43:10|0.0324851
02:43:11|0.0324851
02:43:11|0.0324851
02:43:13|0.0324851
02:43:14|0.0324851
02:43:15|0.0324851
02:43:16|0.03249427
02:43:17|0.03249427
02:43:18|0.03249427
02:43:19|0.03249427
02:43:20|0.03249427
02:43:21|0.03249427
02:43:22|0.03250659
02:43:23|0.03250659
02:43:24|0.03250659
02:43:25|0.03250659
02:43:26|0.03250659
02:43:27|0.03250659
02:43:28|0.03250657
02:43:29|0.03251873
02:43:30|0.03251873
02:43:31|0.03251873
02:43:32|0.03251875
02:43:33|0.03249007
02:43:34|0.03250557
02:43:35|0.03250557
02:43:36|0.03252203
02:43:37|0.03252203
02:43:38|0.03252203
02:43:39|0.03251407
02:43:40|0.03251408
02:43:41|0.032485
02:43:42|0.0325108
02:43:43|0.032514
02:43:44|0.032514
02:43:45|0.03250585
02:43:46|0.03251703
02:43:47|0.03251703
02:43:48|0.03251703
02:43:49|0.03251703
02:43:50|0.03251703
02:43:52|0.03251703
02:43:54|0.03252575
02:43:54|0.03252575
02:43:56|0.03251584
02:43:56|0.03251584
02:43:57|0.03251584
02:43:58|0.03251584
02:44:00|0.03251584
02:44:01|0.03251584
02:44:02|0.03251584
02:44:03|0.03251584
02:44:04|0.03251584
02:44:04|0.03251584
02:44:06|0.03251584
02:44:06|0.03251584
02:44:07|0.03251584
02:44:08|0.03251584
02:44:09|0.03251584
02:44:10|0.03251584
02:44:11|0.03251584
02:44:12|0.03251232
02:44:14|0.03251232
02:44:15|0.03251232
02:44:15|0.03251232
02:44:17|0.03248909
02:44:17|0.03248909
02:44:19|0.03248909
02:44:20|0.03248909
02:44:21|0.03248909
02:44:21|0.03248909
02:44:22|0.03248909
02:44:24|0.03248909
02:44:24|0.03248909
02:44:25|0.03248909
02:44:27|0.03248909
02:44:27|0.03248909
02:44:29|0.03248909
02:44:30|0.03248909
02:44:31|0.03248909
02:44:33|0.03248909
02:44:33|0.03248909
02:44:35|0.03248909
02:44:36|0.03248909
02:44:37|0.03248909
02:44:37|0.03248909
02:44:38|0.03248909
02:44:39|0.03248909
02:44:40|0.03248909
02:44:41|0.03248909
02:44:42|0.03248909
02:44:44|0.03248909
02:44:44|0.03248909
02:44:45|0.03248909
02:44:47|0.03248909
02:44:47|0.03248909
02:44:49|0.03248909
02:44:49|0.03248909
02:44:50|0.03248909
02:44:52|0.03248909
02:44:53|0.03248909
02:44:54|0.03248909
02:44:56|0.03248909
02:44:56|0.03248909
02:44:58|0.03248909
02:44:59|0.03248909
02:45:00|0.03248909
02:45:01|0.03248909
02:45:02|0.03248909
02:45:03|0.03248909
02:45:05|0.03248909
02:45:05|0.03248909
02:45:07|0.03248909
02:45:07|0.03248909
02:45:09|0.03248909
02:45:09|0.03248909
02:45:10|0.03248909
02:45:11|0.03248909
02:45:13|0.03248912
02:45:14|0.03248912
02:45:15|0.03248912
02:45:16|0.03248912
02:45:17|0.03248912
02:45:18|0.03248912
02:45:20|0.0324892
02:45:21|0.0324892
02:45:21|0.0324892
02:45:22|0.0324892
02:45:23|0.0324892
02:45:24|0.0324892
02:45:25|0.0324892
02:45:26|0.0324892
02:45:27|0.0324892
02:45:28|0.0324892
02:45:30|0.0324892
02:45:31|0.0324892
02:45:32|0.0324892
02:45:33|0.0324892
02:45:34|0.0324892
02:45:34|0.0324892
02:45:36|0.0324892
02:45:36|0.0324892
02:45:37|0.0324892
02:45:39|0.0324892
02:45:39|0.0324892
02:45:40|0.0324892
02:45:41|0.0324892
02:45:42|0.0324892
02:45:43|0.0324892
02:45:44|0.0324892
02:45:46|0.0324892
02:45:46|0.0324892
02:45:47|0.0324892
02:45:49|0.0324892
02:45:49|0.0324892
02:45:50|0.0324892
02:45:52|0.0324892
02:45:53|0.0324892
02:45:55|0.0324892
02:45:56|0.0324892
02:45:57|0.0324892
02:45:58|0.0324892
02:45:59|0.0324892
02:46:00|0.0324892
02:46:01|0.03248918
02:46:02|0.03248918
02:46:03|0.03248918
02:46:04|0.03248918
02:46:05|0.03248918
02:46:06|0.03248918
02:46:07|0.03248918
02:46:08|0.03248918
02:46:09|0.03248918
02:46:10|0.03248918
02:46:11|0.03248918
02:46:12|0.03248918
02:46:13|0.03248918
02:46:15|0.03248918
02:46:16|0.03248919
02:46:17|0.03248919
02:46:17|0.03248919
02:46:18|0.03248919
02:46:19|0.03248919
02:46:21|0.03248919
02:46:21|0.03248919
02:46:22|0.03248919
02:46:24|0.03248919
02:46:25|0.03248919
02:46:26|0.03248919
02:46:27|0.03248919
02:46:28|0.03248919
02:46:29|0.03248919
02:46:30|0.03248919
02:46:31|0.03248919
02:46:32|0.03248919
02:46:33|0.03248919
02:46:34|0.03248919
02:46:35|0.03248919
02:46:36|0.03248919
02:46:37|0.03248919
02:46:38|0.03248919
02:46:39|0.03248919
02:46:40|0.03248919
02:46:41|0.03248919
02:46:42|0.03248919
02:46:43|0.03248919
02:46:44|0.03248919
02:46:45|0.03248919
02:46:46|0.03248919
02:46:47|0.03248919
02:46:48|0.03248918
02:46:49|0.03248918
02:46:50|0.03248918
02:46:51|0.03251456
02:46:52|0.03251456
02:46:53|0.03251456
02:46:54|0.03251456
02:46:55|0.03251456
02:46:57|0.03251456
02:46:58|0.03251456
02:46:59|0.03251456
02:47:01|0.03251456
02:47:01|0.0324866
02:47:03|0.0324866
02:47:03|0.0324866
02:47:05|0.0324866
02:47:06|0.0324866
02:47:06|0.0324866
02:47:08|0.0324866
02:47:10|0.0324866
02:47:11|0.0324866
02:47:12|0.0324866
02:47:13|0.0324866
02:47:14|0.0324866
02:47:15|0.0324866
02:47:16|0.03247551
02:47:17|0.03247551
02:47:19|0.03247551
02:47:19|0.03247551
02:47:20|0.03247551
02:47:22|0.03247551
02:47:23|0.03247551
02:47:24|0.03247551
02:47:25|0.03247551
02:47:26|0.03246407
02:47:27|0.03246407
02:47:28|0.03246407
02:47:30|0.03246407
02:47:30|0.03246407
02:47:31|0.03246407
02:47:32|0.03246407
02:47:33|0.03246407
02:47:35|0.03246407
02:47:36|0.03246407
02:47:36|0.03246407
02:47:37|0.03246407
02:47:39|0.03246407
02:47:40|0.03246407
02:47:41|0.03246407
02:47:41|0.03246407
02:47:43|0.03246407
02:47:43|0.03246407
02:47:45|0.03246407
02:47:46|0.03246407
02:47:47|0.03246407
02:47:48|0.03246407
02:47:49|0.03246407
02:47:50|0.03246407
02:47:51|0.03246407
02:47:52|0.03246407
02:47:53|0.03246407
02:47:54|0.03246407
02:47:56|0.03246407
02:47:57|0.03246407
02:47:58|0.03246407
02:47:59|0.03246407
02:48:01|0.03246407
02:48:02|0.03246407
02:48:02|0.03246407
02:48:03|0.03246407
02:48:05|0.03246407
02:48:05|0.03246407
02:48:06|0.03246407
02:48:08|0.03246407
02:48:09|0.03246407
02:48:09|0.03246407
02:48:10|0.03246407
02:48:12|0.03246407
02:48:13|0.03246407
02:48:14|0.03246407
02:48:15|0.03246407
02:48:16|0.03246407
02:48:17|0.03246407
02:48:18|0.03246407
02:48:19|0.03246407
02:48:20|0.03246407
02:48:21|0.03246407
02:48:22|0.03246407
02:48:23|0.03246407
02:48:23|0.03246407
02:48:25|0.03246407
02:48:26|0.03246407
02:48:27|0.03246407
02:48:27|0.03246407
02:48:28|0.03246407
02:48:30|0.03246407
02:48:31|0.03246407
02:48:32|0.03246407
02:48:33|0.03246407
02:48:34|0.03246407
02:48:35|0.03246407
02:48:36|0.03246407
02:48:37|0.03246407
02:48:38|0.03246407
02:48:39|0.03246407
02:48:40|0.03246407
02:48:41|0.03246407
02:48:42|0.03246407
02:48:43|0.03246407
02:48:44|0.03246412
02:48:45|0.03246412
02:48:46|0.03246412
02:48:47|0.03246412
02:48:48|0.03246412
02:48:49|0.03247834
02:48:50|0.03248902
02:48:51|0.03248902
02:48:52|0.03248902
02:48:53|0.03248902
02:48:54|0.03248902
02:48:55|0.03248902
02:48:57|0.03248902
02:48:58|0.03248902
02:48:59|0.03248902
02:49:00|0.03248902
02:49:01|0.03250679
02:49:02|0.0325176
02:49:03|0.032525
02:49:04|0.032525
02:49:05|0.032525
02:49:06|0.032525
02:49:07|0.032525
02:49:08|0.032525
02:49:09|0.032525
02:49:10|0.032525
02:49:11|0.032525
02:49:12|0.03254271
02:49:13|0.03254271
02:49:14|0.03254271
02:49:15|0.03254271
02:49:16|0.03254271
02:49:17|0.03254271
02:49:18|0.03254271
02:49:19|0.03254271
02:49:21|0.03254271
02:49:21|0.03254271
02:49:22|0.03254271
02:49:24|0.03254271
02:49:24|0.03254271
02:49:26|0.03254271
02:49:26|0.03254271
02:49:27|0.03254271
02:49:29|0.03254271
02:49:29|0.03254271
02:49:31|0.03254271
02:49:33|0.03254271
02:49:33|0.03254271
02:49:35|0.03254271
02:49:35|0.03254271
02:49:37|0.03254271
02:49:38|0.03254271
02:49:38|0.03254271
02:49:39|0.03254271
02:49:40|0.03254271
02:49:42|0.03254271
02:49:43|0.03254271
02:49:44|0.03254271
02:49:44|0.03254271
02:49:45|0.03254271
02:49:46|0.03254271
02:49:48|0.03254271
02:49:49|0.03254271
02:49:49|0.03254271
02:49:50|0.03254271
02:49:51|0.03254271
02:49:53|0.03254271
02:49:53|0.03254271
02:49:54|0.03254271
02:49:56|0.03252886
02:49:57|0.03252886
02:49:59|0.03252886
02:50:00|0.03252886
02:50:01|0.03252886
02:50:02|0.03252886
02:50:04|0.03252886
02:50:04|0.03252886
02:50:05|0.03252886
02:50:07|0.03252678
02:50:08|0.03252678
02:50:08|0.03252678
02:50:10|0.03252678
02:50:10|0.03252678
02:50:11|0.03252678
02:50:13|0.03252678
02:50:14|0.03256319
02:50:15|0.03256319
02:50:16|0.03256319
02:50:16|0.03256319
02:50:18|0.032575
02:50:19|0.03258407
02:50:19|0.03258407
02:50:20|0.03258407
02:50:22|0.03258407
02:50:23|0.03258407
02:50:24|0.03258407
02:50:24|0.03258407
02:50:26|0.03258407
02:50:28|0.03258407
02:50:28|0.03257112
02:50:30|0.03257112
02:50:30|0.03257112
02:50:31|0.03257112
02:50:32|0.03257112
02:50:34|0.03257112
02:50:34|0.03257112
02:50:35|0.03257112
02:50:37|0.03257112
02:50:38|0.03257112
02:50:38|0.03257112
02:50:40|0.03257112
02:50:41|0.03257112
02:50:42|0.03256762
02:50:43|0.03256762
02:50:43|0.03256762
02:50:45|0.03256762
02:50:46|0.03256762
02:50:46|0.03256762
02:50:47|0.03256762
02:50:48|0.03256762
02:50:49|0.03256762
02:50:51|0.03256762
02:50:52|0.03256761
02:50:54|0.03256761
02:50:55|0.03256761
02:50:56|0.03256761
02:50:57|0.03256761
02:50:58|0.03256761
02:50:59|0.03256761
02:51:00|0.03256761
02:51:01|0.03256761
02:51:03|0.03256761
02:51:03|0.03256761
02:51:04|0.03256761
02:51:05|0.03256761
02:51:07|0.03256761
02:51:07|0.03256761
02:51:09|0.03256761
02:51:10|0.03256761
02:51:11|0.03254838
02:51:11|0.03254838
02:51:13|0.03254838
02:51:13|0.03254838
02:51:14|0.03254838
02:51:15|0.03254838
02:51:17|0.03254838
02:51:18|0.03254838
02:51:18|0.03254838
02:51:20|0.03254838
02:51:21|0.03254838
02:51:22|0.03254838
02:51:23|0.03254838
02:51:24|0.03254838
02:51:25|0.03254838
02:51:26|0.03254838
02:51:27|0.03254838
02:51:28|0.03254838
02:51:29|0.03254838
02:51:30|0.03254838
02:51:31|0.03254838
02:51:32|0.03254838
02:51:33|0.03254838
02:51:34|0.03254838
02:51:35|0.03254838
02:51:36|0.03254838
02:51:37|0.03254838
02:51:38|0.03254838
02:51:39|0.03254838
02:51:40|0.0325516
02:51:41|0.0325516
02:51:42|0.0325516
02:51:43|0.0325516
02:51:44|0.0325516
02:51:45|0.0325516
02:51:46|0.0325516
02:51:47|0.0325516
02:51:48|0.0325516
02:51:49|0.0325516
02:51:50|0.0325516
02:51:51|0.0325516
02:51:52|0.0325516
02:51:53|0.0325516
02:51:54|0.0325516
02:51:55|0.0325516
02:51:56|0.0325516
02:51:57|0.0325516
02:51:59|0.0325516
02:52:00|0.0325516
02:52:02|0.0325516
02:52:03|0.0325516
02:52:04|0.0325516
02:52:05|0.0325516
02:52:06|0.03256761
02:52:07|0.03256761
02:52:09|0.03256761
02:52:10|0.03255333
02:52:10|0.03255333
02:52:12|0.03255333
02:52:13|0.03255333
02:52:13|0.03255333
02:52:14|0.03255333
02:52:16|0.03255333
02:52:16|0.03255333
02:52:18|0.03255333
02:52:19|0.03255333
02:52:19|0.03255333
02:52:21|0.03255333
02:52:22|0.03255333
02:52:23|0.03255333
02:52:24|0.03255333
02:52:25|0.03255333
02:52:26|0.03255333
02:52:27|0.03255333
02:52:28|0.03255333
02:52:29|0.03255333
02:52:30|0.03255333
02:52:31|0.03255333
02:52:32|0.03255333
02:52:33|0.03255333
02:52:34|0.03255333
02:52:35|0.03255333
02:52:36|0.03255333
02:52:37|0.03255333
02:52:38|0.03255333
02:52:39|0.03252601
02:52:40|0.03252601
02:52:41|0.03252601
02:52:43|0.03252601
02:52:43|0.0325048
02:52:44|0.0325048
02:52:45|0.0325048
02:52:47|0.0325048
02:52:47|0.0325048
02:52:49|0.0325048
02:52:49|0.0325048
02:52:50|0.0325048
02:52:51|0.0325048
02:52:52|0.0325048
02:52:53|0.0325048
02:52:55|0.0325048
02:52:56|0.0325048
02:52:57|0.0325048
02:52:57|0.03252887
02:52:59|0.03252887
02:53:00|0.03252887
02:53:01|0.03252887
02:53:03|0.03252887
02:53:04|0.03252887
02:53:04|0.03252887
02:53:05|0.03252887
02:53:07|0.03252887
02:53:08|0.03252887
02:53:09|0.03252887
02:53:10|0.03252887
02:53:11|0.03252887
02:53:12|0.03252887
02:53:13|0.03252887
02:53:14|0.03252887
02:53:14|0.03252887
02:53:16|0.03252887
02:53:17|0.03252887
02:53:18|0.03252887
02:53:18|0.03255193
02:53:20|0.03255193
02:53:21|0.03255193
02:53:22|0.03255193
02:53:23|0.03255193
02:53:23|0.03255193
02:53:25|0.03255193
02:53:26|0.03255193
02:53:27|0.03255193
02:53:28|0.03255193
02:53:29|0.03255193
02:53:30|0.03253945
02:53:31|0.03253945
02:53:32|0.03253945
02:53:32|0.03253945
02:53:34|0.03253945
02:53:35|0.03253945
02:53:36|0.03253945
02:53:37|0.03253945
02:53:38|0.03253945
02:53:39|0.03253945
02:53:40|0.03252886
02:53:41|0.03252886
02:53:42|0.03252886
02:53:43|0.03252886
02:53:44|0.03252886
02:53:45|0.03252886
02:53:46|0.03252886
02:53:47|0.03252886
02:53:48|0.03252886
02:53:49|0.03252886
02:53:50|0.03253209
02:53:51|0.03252886
02:53:52|0.03252886
02:53:53|0.03253781
02:53:54|0.03253781
02:53:55|0.03253781
02:53:56|0.03253781
02:53:57|0.03253781
02:53:58|0.03253781
02:53:59|0.03253781
02:54:00|0.03253781
02:54:02|0.03253781
02:54:03|0.03253781
02:54:04|0.03253781
02:54:04|0.03255838
02:54:06|0.03256761
02:54:07|0.03256761
02:54:08|0.03256761
02:54:09|0.03256761
02:54:10|0.03256761
02:54:11|0.03256761
02:54:12|0.03256761
02:54:13|0.03256761
02:54:14|0.03256761
02:54:15|0.03256761
02:54:16|0.03256761
02:54:17|0.03256761
02:54:18|0.03256761
02:54:19|0.03256761
02:54:20|0.03256761
02:54:21|0.03256761
02:54:22|0.03256761
02:54:23|0.03256761
02:54:24|0.03256761
02:54:26|0.03256761
02:54:26|0.03256761
02:54:27|0.03256761
02:54:29|0.03256761
02:54:29|0.03256761
02:54:30|0.03256761
02:54:32|0.03256761
02:54:33|0.03258883
02:54:33|0.03258883
02:54:34|0.03258883
02:54:35|0.03258883
02:54:37|0.03258883
02:54:38|0.03259391
02:54:39|0.03259391
02:54:40|0.0326
02:54:41|0.0326
02:54:42|0.0326
02:54:43|0.0326
02:54:44|0.0326
02:54:45|0.0326
02:54:46|0.0326
02:54:47|0.0326
02:54:48|0.0326
02:54:49|0.0326
02:54:50|0.0326
02:54:51|0.0326
02:54:52|0.0326
02:54:53|0.0326
02:54:54|0.0326
02:54:55|0.0326
02:54:56|0.0326
02:54:57|0.0326
02:54:58|0.0326
02:54:59|0.0326
02:55:00|0.0326
02:55:01|0.0326
02:55:03|0.0326
02:55:03|0.0326
02:55:05|0.0326
02:55:05|0.0326
02:55:07|0.03257886
02:55:07|0.03257886
02:55:09|0.03257886
02:55:10|0.03257886
02:55:11|0.03257886
02:55:12|0.03257886
02:55:13|0.03257886
02:55:14|0.03257886
02:55:15|0.03257886
02:55:15|0.03257886
02:55:17|0.03257886
02:55:18|0.03257886
02:55:19|0.03257886
02:55:20|0.03257886
02:55:21|0.03257886
02:55:21|0.03257886
02:55:23|0.03257886
02:55:24|0.03257886
02:55:25|0.03257886
02:55:25|0.03257886
02:55:26|0.03257886
02:55:28|0.03257886
02:55:29|0.03257886
02:55:30|0.03257886
02:55:31|0.03257886
02:55:31|0.03258413
02:55:32|0.03258413
02:55:34|0.03258413
02:55:35|0.03258413
02:55:35|0.03258413
02:55:36|0.03258413
02:55:38|0.03258413
02:55:38|0.03258413
02:55:40|0.03258413
02:55:41|0.03258413
02:55:42|0.03258413
02:55:43|0.03258413
02:55:44|0.03258413
02:55:45|0.03258413
02:55:46|0.03258413
02:55:47|0.03258413
02:55:48|0.03258413
02:55:49|0.03258413
02:55:50|0.03258413
02:55:51|0.03258413
02:55:52|0.03258413
02:55:53|0.03258413
02:55:54|0.03258413
02:55:55|0.03258413
02:55:56|0.03258413
02:55:57|0.03258413
02:55:58|0.03258413
02:55:59|0.03258413
02:56:00|0.03258413
02:56:01|0.03258413
02:56:02|0.03258413
02:56:03|0.03258413
02:56:04|0.03258413
02:56:05|0.03258413
02:56:06|0.03258413
02:56:07|0.03258413
02:56:08|0.03258413
02:56:09|0.03258413
02:56:10|0.03258413
02:56:11|0.03258413
02:56:12|0.03258413
02:56:13|0.03258413
02:56:14|0.03258413
02:56:15|0.03256786
02:56:16|0.03256786
02:56:17|0.03256786
02:56:18|0.03256786
02:56:19|0.03256786
02:56:20|0.03256786
02:56:21|0.03256786
02:56:22|0.03256786
02:56:23|0.03256786
02:56:24|0.03256786
02:56:25|0.03256786
02:56:26|0.03256786
02:56:28|0.03256786
02:56:29|0.03256786
02:56:29|0.03256786
02:56:31|0.03256786
02:56:32|0.03256786
02:56:33|0.03256786
02:56:33|0.03256786
02:56:34|0.03256786
02:56:35|0.03256786
02:56:36|0.03256786
02:56:37|0.03256786
02:56:38|0.03256786
02:56:40|0.03256786
02:56:41|0.03256786
02:56:42|0.03256786
02:56:42|0.03256786
02:56:44|0.03256786
02:56:44|0.03256786
02:56:45|0.03256786
02:56:46|0.03256786
02:56:47|0.03258231
02:56:48|0.03258231
02:56:50|0.03258231
02:56:50|0.03258231
02:56:52|0.03258231
02:56:52|0.03258231
02:56:53|0.03258231
02:56:54|0.03258231
02:56:55|0.03258231
02:56:56|0.03258231
02:56:57|0.03258231
02:56:58|0.03258231
02:57:00|0.03258231
02:57:01|0.03258231
02:57:01|0.03258231
02:57:03|0.03258231
02:57:04|0.03258231
02:57:06|0.03258231
02:57:07|0.03258231
02:57:07|0.03258231
02:57:08|0.03258231
02:57:10|0.03258231
02:57:10|0.03258231
02:57:12|0.03258231
02:57:13|0.03258231
02:57:13|0.03258231
02:57:15|0.03258231
02:57:15|0.03258231
02:57:16|0.03258231
02:57:17|0.03258231
02:57:19|0.03258231
02:57:20|0.03258231
02:57:21|0.03258231
02:57:22|0.03258231
02:57:23|0.03258231
02:57:24|0.03258231
02:57:25|0.03258231
02:57:26|0.03258231
02:57:28|0.03258231
02:57:28|0.03258231
02:57:30|0.03258231
02:57:30|0.03258231
02:57:31|0.03258231
02:57:32|0.03258231
02:57:33|0.03258231
02:57:34|0.03258231
02:57:35|0.03258231
02:57:36|0.03258231
02:57:38|0.03258231
02:57:38|0.03258231
02:57:40|0.03258231
02:57:41|0.03258231
02:57:42|0.03258231
02:57:43|0.03258231
02:57:43|0.03258231
02:57:45|0.03258231
02:57:46|0.03258231
02:57:47|0.03258231
02:57:48|0.03258231
02:57:49|0.03258231
02:57:50|0.03258231
02:57:51|0.03258231
02:57:52|0.03258231
02:57:53|0.03258231
02:57:54|0.03258231
02:57:55|0.03258231
02:57:56|0.03258231
02:57:57|0.03258231
02:57:58|0.03258231
02:57:59|0.03259542
02:58:00|0.03259999
02:58:01|0.0326
02:58:02|0.0326
02:58:03|0.0326
02:58:04|0.0326
02:58:06|0.0326
02:58:08|0.0326
02:58:08|0.03260886
02:58:09|0.03260886
02:58:10|0.03260886
02:58:12|0.03260886
02:58:13|0.03260886
02:58:14|0.03260886
02:58:15|0.03262464
02:58:16|0.03262464
02:58:16|0.03262464
02:58:18|0.03262464
02:58:18|0.03262464
02:58:19|0.03262464
02:58:21|0.03262464
02:58:22|0.03262464
02:58:22|0.03262464
02:58:23|0.03262464
02:58:25|0.03262464
02:58:26|0.03262464
02:58:26|0.03262464
02:58:27|0.03262464
02:58:28|0.03262464
02:58:29|0.03262464
02:58:30|0.03262464
02:58:32|0.03262464
02:58:32|0.03260421
02:58:33|0.03260421
02:58:35|0.03260421
02:58:35|0.03260421
02:58:37|0.03260421
02:58:37|0.03260421
02:58:39|0.03260421
02:58:39|0.03260421
02:58:40|0.03260421
02:58:42|0.03260421
02:58:42|0.03260421
02:58:44|0.03260421
02:58:44|0.03260421
02:58:46|0.03261159
02:58:46|0.03261159
02:58:48|0.03261159
02:58:48|0.03261159
02:58:50|0.03261159
02:58:50|0.03261159
02:58:51|0.03261159
02:58:53|0.03261159
02:58:54|0.03261159
02:58:54|0.03261159
02:58:55|0.03261159
02:58:57|0.03261159
02:58:58|0.03258573
02:58:59|0.03258573
02:59:00|0.03258573
02:59:01|0.03258573
02:59:02|0.03258573
02:59:03|0.03258573
02:59:04|0.03258573
02:59:05|0.03258573
02:59:07|0.03258573
02:59:08|0.03258573
02:59:09|0.03258573
02:59:10|0.03258573
02:59:11|0.03258573
02:59:11|0.03258573
02:59:12|0.03258573
02:59:13|0.03258573
02:59:15|0.03258573
02:59:15|0.03258573
02:59:17|0.03258573
02:59:17|0.03258573
02:59:19|0.03258573
02:59:19|0.03258573
02:59:21|0.03258573
02:59:22|0.03258573
02:59:23|0.03258573
02:59:24|0.03258573
02:59:25|0.03258573
02:59:26|0.03258573
02:59:27|0.03258573
02:59:28|0.03258573
02:59:29|0.03258573
02:59:30|0.03258573
02:59:31|0.03258573
02:59:32|0.03258573
02:59:33|0.03258573
02:59:35|0.03258573
02:59:35|0.03258573
02:59:36|0.03258573
02:59:38|0.03258573
02:59:39|0.03258573
02:59:40|0.03258573
02:59:41|0.03258573
02:59:41|0.03258573
02:59:43|0.03258573
02:59:44|0.03258573
02:59:44|0.03258573
02:59:46|0.03258573
02:59:47|0.03258573
02:59:47|0.03258573
02:59:48|0.03258573
02:59:50|0.03258573
02:59:51|0.03258573
02:59:52|0.03258573
02:59:52|0.03258573
02:59:54|0.03258573
02:59:55|0.03259999
02:59:55|0.03259999
02:59:57|0.03259999
02:59:58|0.03259999
02:59:58|0.03259999
02:59:59|0.03259999
03:00:00|0.03259999
03:00:02|0.03259999
03:00:03|0.03259999
03:00:03|0.03259999
03:00:05|0.03259999
03:00:05|0.03259999
03:00:08|0.03259999
03:00:08|0.03259999
03:00:10|0.03259999
03:00:11|0.03259999
03:00:12|0.03259999
03:00:13|0.03259999
03:00:14|0.03259999
03:00:15|0.03259999
03:00:16|0.03259999
03:00:16|0.03259999
03:00:18|0.03259999
03:00:19|0.03259999
03:00:19|0.03259999
03:00:21|0.03259999
03:00:22|0.03259999
03:00:23|0.03259999
03:00:24|0.03259999
03:00:25|0.03259999
03:00:26|0.03259999
03:00:27|0.03259999
03:00:28|0.03259999
03:00:29|0.03259999
03:00:30|0.0325852
03:00:31|0.0325852
03:00:32|0.0325852
03:00:33|0.0325852
03:00:35|0.0325852
03:00:35|0.0325852
03:00:36|0.0325852
03:00:37|0.0325852
03:00:38|0.0325852
03:00:39|0.0325852
03:00:41|0.0325852
03:00:41|0.0325852
03:00:42|0.0325852
03:00:43|0.0325852
03:00:44|0.0325852
03:00:45|0.03258755
03:00:46|0.03258755
03:00:47|0.03258755
03:00:48|0.03258755
03:00:49|0.03258755
03:00:50|0.03258755
03:00:51|0.03258755
03:00:52|0.03258755
03:00:53|0.03258755
03:00:54|0.03258755
03:00:55|0.03258755
03:00:56|0.03258755
03:00:57|0.03258755
03:00:58|0.03258755
03:00:59|0.03258755
03:01:00|0.03258755
03:01:01|0.03258755
03:01:03|0.03258755
03:01:03|0.03258755
03:01:04|0.03258755
03:01:05|0.03258755
03:01:06|0.03258755
03:01:08|0.03258755
03:01:10|0.03258755
03:01:10|0.03258755
03:01:12|0.03258755
03:01:12|0.0326
03:01:14|0.0326
03:01:15|0.0326
03:01:15|0.0326
03:01:16|0.0326
03:01:18|0.0326
03:01:18|0.0326
03:01:19|0.0326
03:01:20|0.0326
03:01:21|0.0326
03:01:23|0.0326
03:01:24|0.0326
03:01:25|0.0326
03:01:26|0.0326
03:01:26|0.0326
03:01:28|0.0326
03:01:29|0.0326
03:01:30|0.0326
03:01:31|0.0326
03:01:32|0.0326
03:01:33|0.0326
03:01:34|0.0326
03:01:35|0.0326
03:01:36|0.0326
03:01:37|0.0326
03:01:38|0.0326
03:01:39|0.0326
03:01:40|0.0326
03:01:41|0.0326
03:01:42|0.0326
03:01:43|0.0326
03:01:44|0.0326
03:01:45|0.0326
03:01:46|0.0326
03:01:48|0.0326
03:01:48|0.03259976
03:01:49|0.03259976
03:01:50|0.03259976
03:01:51|0.03259976
03:01:52|0.03259976
03:01:53|0.03259976
03:01:54|0.03259976
03:01:55|0.03259976
03:01:57|0.03259976
03:01:58|0.03259976
03:01:58|0.03258779
03:01:59|0.03258779
03:02:00|0.03258778
03:02:01|0.03258778
03:02:02|0.03258778
03:02:03|0.03258778
03:02:04|0.03258778
03:02:06|0.03258778
03:02:06|0.03258778
03:02:07|0.03258778
03:02:09|0.03258778
03:02:11|0.03258778
03:02:12|0.03258778
03:02:13|0.0325852
03:02:14|0.0325852
03:02:15|0.0325852
03:02:16|0.0325852
03:02:17|0.0325852
03:02:18|0.0325852
03:02:19|0.0325852
03:02:21|0.0325852
03:02:21|0.0325852
03:02:22|0.0325852
03:02:24|0.0325852
03:02:25|0.0325852
03:02:25|0.0325852
03:02:26|0.0325852
03:02:28|0.0325852
03:02:29|0.0325852
03:02:30|0.0325852
03:02:30|0.0325852
03:02:32|0.0325852
03:02:32|0.03258521
03:02:33|0.03258521
03:02:35|0.03258521
03:02:36|0.03258521
03:02:37|0.03258521
03:02:38|0.03258521
03:02:39|0.03258521
03:02:39|0.03258521
03:02:41|0.03258521
03:02:43|0.03258521
03:02:43|0.03258521
03:02:44|0.03258521
03:02:45|0.03258521
03:02:47|0.03258521
03:02:47|0.03258521
03:02:48|0.03258521
03:02:50|0.03258521
03:02:50|0.03258521
03:02:52|0.03258521
03:02:53|0.03258521
03:02:54|0.03258521
03:02:54|0.03258521
03:02:56|0.03258754
03:02:57|0.03258754
03:02:58|0.03258754
03:02:59|0.0326
03:03:00|0.0326
03:03:01|0.0326
03:03:02|0.0326
03:03:03|0.0326
03:03:04|0.0326
03:03:05|0.0326
03:03:06|0.0326
03:03:07|0.03262965
03:03:08|0.03262965
03:03:09|0.03262965
03:03:11|0.03262965
03:03:12|0.03262965
03:03:13|0.03262965
03:03:14|0.03261668
03:03:15|0.03261668
03:03:16|0.03261668
03:03:17|0.03261668
03:03:18|0.03261668
03:03:20|0.03261668
03:03:20|0.03261668
03:03:21|0.03261668
03:03:22|0.03261668
03:03:23|0.03261668
03:03:25|0.03261668
03:03:25|0.03261668
03:03:26|0.03261668
03:03:28|0.03261668
03:03:28|0.03259857
03:03:30|0.03259856
03:03:30|0.03259856
03:03:32|0.03259856
03:03:32|0.03259856
03:03:33|0.03259856
03:03:35|0.03259856
03:03:36|0.03259856
03:03:36|0.03259856
03:03:38|0.03259856
03:03:39|0.03259856
03:03:40|0.03259856
03:03:41|0.03259856
03:03:41|0.03259856
03:03:43|0.03259856
03:03:44|0.0325852
03:03:45|0.0325852
03:03:46|0.0325852
03:03:47|0.03255459
03:03:48|0.03255459
03:03:49|0.03255459
03:03:50|0.03255459
03:03:50|0.03255459
03:03:52|0.03255459
03:03:52|0.03255459
03:03:54|0.03255459
03:03:55|0.03255459
03:03:55|0.03255459
03:03:57|0.03255459
03:03:58|0.03255459
03:03:58|0.03255459
03:04:01|0.03255459
03:04:01|0.03255459
03:04:02|0.03255459
03:04:03|0.03255459
03:04:04|0.03258184
03:04:05|0.03258182
03:04:06|0.03258182
03:04:08|0.03258182
03:04:08|0.03258182
03:04:09|0.03258182
03:04:10|0.03258182
03:04:12|0.03258182
03:04:13|0.03258182
03:04:14|0.03258182
03:04:15|0.03258162
03:04:16|0.03258162
03:04:17|0.03258162
03:04:18|0.03258162
03:04:19|0.03258162
03:04:20|0.03258162
03:04:21|0.03258162
03:04:22|0.03258154
03:04:24|0.03258154
03:04:24|0.03258154
03:04:25|0.03258154
03:04:27|0.03258154
03:04:28|0.03258154
03:04:29|0.03258154
03:04:30|0.03258154
03:04:31|0.03258154
03:04:32|0.03258154
03:04:33|0.03255082
03:04:35|0.03255082
03:04:35|0.03255082
03:04:36|0.03255082
03:04:37|0.03255082
03:04:38|0.03255082
03:04:40|0.03255082
03:04:40|0.03255082
03:04:41|0.03255082
03:04:42|0.03255082
03:04:44|0.03255082
03:04:45|0.03255082
03:04:46|0.03255082
03:04:47|0.03256409
03:04:48|0.03253778
03:04:49|0.03253778
03:04:50|0.03253778
03:04:51|0.03253778
03:04:52|0.03253778
03:04:53|0.03253778
03:04:54|0.03253778
03:04:55|0.03253778
03:04:56|0.03253778
03:04:57|0.03253778
03:04:58|0.03253778
03:04:59|0.03253778
03:05:00|0.03255202
03:05:01|0.03256736
03:05:02|0.03256736
03:05:03|0.03256736
03:05:04|0.03256736
03:05:05|0.03256736
03:05:06|0.03256736
03:05:07|0.03256736
03:05:08|0.03256736
03:05:09|0.03256736
03:05:10|0.03256736
03:05:11|0.03256736
03:05:13|0.03256736
03:05:15|0.03256732
03:05:16|0.03256732
03:05:17|0.03256732
03:05:18|0.03256732
03:05:19|0.03256732
03:05:20|0.03256732
03:05:21|0.03256732
03:05:22|0.03256732
03:05:24|0.03256732
03:05:25|0.03256732
03:05:26|0.03256732
03:05:26|0.03256732
03:05:28|0.03256732
03:05:29|0.03256732
03:05:30|0.03256732
03:05:31|0.03256732
03:05:32|0.03256732
03:05:33|0.03256732
03:05:35|0.03256732
03:05:35|0.03256732
03:05:36|0.03256732
03:05:37|0.03256732
03:05:38|0.03256732
03:05:39|0.03255082
03:05:41|0.03253213
03:05:42|0.03253213
03:05:42|0.03253213
03:05:44|0.03253213
03:05:44|0.03253213
03:05:45|0.03253213
03:05:46|0.03253213
03:05:47|0.03253213
03:05:48|0.03253213
03:05:49|0.03253213
03:05:50|0.03253213
03:05:51|0.03253213
03:05:52|0.03253213
03:05:53|0.03253213
03:05:54|0.03253213
03:05:56|0.03251333
03:05:57|0.03251333
03:05:58|0.03251333
03:05:58|0.03251333
03:05:59|0.03251333
03:06:00|0.03251333
03:06:01|0.03251333
03:06:03|0.03251333
03:06:03|0.03251333
03:06:05|0.03251333
03:06:05|0.03251333
03:06:06|0.03251333
03:06:07|0.03251333
03:06:08|0.03251333
03:06:09|0.03251333
03:06:11|0.03251333
03:06:13|0.03251333
03:06:14|0.03250595
03:06:15|0.03250595
03:06:16|0.03250595
03:06:17|0.03250595
03:06:19|0.03250595
03:06:19|0.03250595
03:06:20|0.03251333
03:06:22|0.03253166
03:06:22|0.03253163
03:06:23|0.03253163
03:06:25|0.03253163
03:06:25|0.03253163
03:06:26|0.03253163
03:06:28|0.03253163
03:06:28|0.03253163
03:06:30|0.03253163
03:06:31|0.03253163
03:06:32|0.03253163
03:06:33|0.03253163
03:06:34|0.03253163
03:06:36|0.03253163
03:06:36|0.03253163
03:06:38|0.03253163
03:06:39|0.03255121
03:06:40|0.03255121
03:06:40|0.03255121
03:06:41|0.03255121
03:06:42|0.03255121
03:06:44|0.03255121
03:06:45|0.03255121
03:06:45|0.03255121
03:06:47|0.03255121
03:06:47|0.03255121
03:06:49|0.03255121
03:06:49|0.03255121
03:06:51|0.03255121
03:06:52|0.03255121
03:06:53|0.03255121
03:06:54|0.03255121
03:06:55|0.03255121
03:06:56|0.03255121
03:06:57|0.03255121
03:06:58|0.03255121
03:06:59|0.03255121
03:07:00|0.03255121
03:07:01|0.03255121
03:07:02|0.03255121
03:07:03|0.03255121
03:07:04|0.03255121
03:07:05|0.03255121
03:07:06|0.03255121
03:07:07|0.03255121
03:07:09|0.03255121
03:07:09|0.03253797
03:07:11|0.03253797
03:07:11|0.03253797
03:07:12|0.03253796
03:07:14|0.03253796
03:07:15|0.03253796
03:07:16|0.03253796
03:07:17|0.03253796
03:07:18|0.03253796
03:07:19|0.03253796
03:07:20|0.03253796
03:07:21|0.03253796
03:07:22|0.03253796
03:07:23|0.03253796
03:07:24|0.03253796
03:07:25|0.03253796
03:07:26|0.03253796
03:07:27|0.03253796
03:07:28|0.03253796
03:07:29|0.03253796
03:07:30|0.03253796
03:07:31|0.03253796
03:07:32|0.03253796
03:07:33|0.03253796
03:07:34|0.03253796
03:07:35|0.03253796
03:07:36|0.03253796
03:07:37|0.03253796
03:07:38|0.03253796
03:07:39|0.03253796
03:07:40|0.03253796
03:07:42|0.03253796
03:07:42|0.03253796
03:07:43|0.03253796
03:07:45|0.03253796
03:07:45|0.03253796
03:07:46|0.03253796
03:07:48|0.03253796
03:07:48|0.03253796
03:07:50|0.03253796
03:07:50|0.03253796
03:07:52|0.03253796
03:07:52|0.03253796
03:07:54|0.03253796
03:07:55|0.03253796
03:07:55|0.03253796
03:07:56|0.03253796
03:07:57|0.03253796
03:07:58|0.03253796
03:07:59|0.03253796
03:08:00|0.03253796
03:08:01|0.03253796
03:08:03|0.03253796
03:08:04|0.03253796
03:08:05|0.03253796
03:08:05|0.03253796
03:08:06|0.03253796
03:08:08|0.03253796
03:08:08|0.03253796
03:08:10|0.03253796
03:08:11|0.03254296
03:08:13|0.03254296
03:08:13|0.03254296
03:08:14|0.03254296
03:08:16|0.03254296
03:08:17|0.03254296
03:08:18|0.03254292
03:08:19|0.03254292
03:08:20|0.03255136
03:08:22|0.03255136
03:08:23|0.03255136
03:08:23|0.03255136
03:08:25|0.03255136
03:08:26|0.03255136
03:08:26|0.03255136
03:08:27|0.03253779
03:08:28|0.03253779
03:08:30|0.03253779
03:08:30|0.03253779
03:08:32|0.03253779
03:08:33|0.03253779
03:08:34|0.03253779
03:08:35|0.03253779
03:08:35|0.03253779
03:08:37|0.03253779
03:08:38|0.03253779
03:08:39|0.03253779
03:08:39|0.03253779
03:08:41|0.03253779
03:08:42|0.03253779
03:08:43|0.03253779
03:08:44|0.03253779
03:08:45|0.03253779
03:08:45|0.03253779
03:08:47|0.03253779
03:08:48|0.03253779
03:08:48|0.03253778
03:08:51|0.03253778
03:08:52|0.03253778
03:08:52|0.03253778
03:08:53|0.03253778
03:08:55|0.03253778
03:08:56|0.03253778
03:08:57|0.03253778
03:08:58|0.03253778
03:08:58|0.03253778
03:09:00|0.03253778
03:09:00|0.03253778
03:09:02|0.03253778
03:09:03|0.03253778
03:09:04|0.03253778
03:09:05|0.032515
03:09:06|0.032515
03:09:07|0.032515
03:09:08|0.032515
03:09:09|0.032515
03:09:10|0.032515
03:09:11|0.032515
03:09:13|0.032515
03:09:13|0.0325
03:09:14|0.0325
03:09:16|0.0325
03:09:17|0.0325
03:09:18|0.0325
03:09:19|0.0325
03:09:19|0.0325
03:09:20|0.0325
03:09:21|0.0325
03:09:22|0.0325
03:09:24|0.0325
03:09:25|0.0325
03:09:26|0.0325
03:09:27|0.0325
03:09:28|0.0325
03:09:29|0.0325
03:09:30|0.0325
03:09:31|0.0325
03:09:32|0.0325
03:09:34|0.0325
03:09:34|0.0325
03:09:36|0.0325
03:09:36|0.0324916
03:09:37|0.0324916
03:09:38|0.0324916
03:09:40|0.0324916
03:09:40|0.03252629
03:09:41|0.03252627
03:09:42|0.03252627
03:09:43|0.03252627
03:09:44|0.03252627
03:09:45|0.03252627
03:09:46|0.03252627
03:09:47|0.03252627
03:09:48|0.03252627
03:09:50|0.03252627
03:09:50|0.03252627
03:09:52|0.03252627
03:09:52|0.03252627
03:09:53|0.03252627
03:09:55|0.03252627
03:09:56|0.03252627
03:09:56|0.03252627
03:09:57|0.03252627
03:09:58|0.03252627
03:09:59|0.03252627
03:10:01|0.03252627
03:10:02|0.03252627
03:10:02|0.03252627
03:10:04|0.03252627
03:10:05|0.03252627
03:10:06|0.03252627
03:10:07|0.03252627
03:10:08|0.03252627
03:10:08|0.03252627
03:10:09|0.03252627
03:10:10|0.03252627
03:10:12|0.03252627
03:10:13|0.03252627
03:10:14|0.03252627
03:10:14|0.03252627
03:10:16|0.03252627
03:10:17|0.03252627
03:10:18|0.03252627
03:10:19|0.03252627
03:10:20|0.03252627
03:10:22|0.03253589
03:10:23|0.03252816
03:10:25|0.03252816
03:10:25|0.03252816
03:10:26|0.03252816
03:10:27|0.03252816
03:10:29|0.03252816
03:10:30|0.03252816
03:10:31|0.03252816
03:10:32|0.03252816
03:10:33|0.03252816
03:10:34|0.03252816
03:10:35|0.03252816
03:10:36|0.03252816
03:10:37|0.03252816
03:10:38|0.03252816
03:10:39|0.03252816
03:10:40|0.03252816
03:10:41|0.03252816
03:10:43|0.03252816
03:10:43|0.03252816
03:10:45|0.03252816
03:10:46|0.03252816
03:10:47|0.03252816
03:10:48|0.03252816
03:10:48|0.03252816
03:10:50|0.03252816
03:10:51|0.03252816
03:10:52|0.03252816
03:10:53|0.03252816
03:10:54|0.03252816
03:10:55|0.03252816
03:10:55|0.03252816
03:10:57|0.03252816
03:10:58|0.03252816
03:10:59|0.03252816
03:11:00|0.03252816
03:11:01|0.03252816
03:11:02|0.03252816
03:11:03|0.03252816
03:11:04|0.03252816
03:11:05|0.03251925
03:11:06|0.03251924
03:11:07|0.03251924
03:11:08|0.03251924
03:11:09|0.03251924
03:11:09|0.03251924
03:11:10|0.03251924
03:11:12|0.03251924
03:11:13|0.03251924
03:11:14|0.03251924
03:11:15|0.03251924
03:11:15|0.03251924
03:11:17|0.03251924
03:11:17|0.03251924
03:11:20|0.03251924
03:11:21|0.03251924
03:11:23|0.03251924
03:11:24|0.03251924
03:11:24|0.03251924
03:11:26|0.03251924
03:11:26|0.03251924
03:11:27|0.03251924
03:11:28|0.03252288
03:11:29|0.03252288
03:11:30|0.03252288
03:11:32|0.03252288
03:11:32|0.03252288
03:11:34|0.03252288
03:11:35|0.03252288
03:11:36|0.03252288
03:11:37|0.03252288
03:11:37|0.03252288
03:11:39|0.03252288
03:11:39|0.03252288
03:11:41|0.0325359
03:11:41|0.0325359
03:11:42|0.0325359
03:11:43|0.0325359
03:11:45|0.0325359
03:11:45|0.0325359
03:11:46|0.0325359
03:11:47|0.0325359
03:11:48|0.0325359
03:11:49|0.0325359
03:11:51|0.0325359
03:11:52|0.0325359
03:11:53|0.0325359
03:11:53|0.0325359
03:11:54|0.0325359
03:11:56|0.03253782
03:11:56|0.03253782
03:11:57|0.03253782
03:11:58|0.03253782
03:12:00|0.03253782
03:12:01|0.03253782
03:12:02|0.03253782
03:12:02|0.03253782
03:12:03|0.03253782
03:12:04|0.03253782
03:12:05|0.03253782
03:12:07|0.03253782
03:12:08|0.03253782
03:12:09|0.03253782
03:12:10|0.03253782
03:12:11|0.03253782
03:12:12|0.03253782
03:12:13|0.03253782
03:12:14|0.03253782
03:12:15|0.03253782
03:12:16|0.03253782
03:12:17|0.03253782
03:12:18|0.03255296
03:12:20|0.03255296
03:12:21|0.03255296
03:12:22|0.03255296
03:12:24|0.03255296
03:12:25|0.03255296
03:12:26|0.03255296
03:12:27|0.03255296
03:12:28|0.03255296
03:12:29|0.03255296
03:12:30|0.03255296
03:12:31|0.03255296
03:12:32|0.03255296
03:12:33|0.03255296
03:12:34|0.03255296
03:12:35|0.03255296
03:12:36|0.03255296
03:12:37|0.03255296
03:12:38|0.03255296
03:12:39|0.03255296
03:12:41|0.03255932
03:12:42|0.03255932
03:12:42|0.03255935
03:12:43|0.03255935
03:12:45|0.03258367
03:12:45|0.03258367
03:12:47|0.03258367
03:12:47|0.03258367
03:12:49|0.03258367
03:12:49|0.03258367
03:12:51|0.03258367
03:12:52|0.03258367
03:12:53|0.03258368
03:12:54|0.03258368
03:12:55|0.03258368
03:12:56|0.03258368
03:12:57|0.03258368
03:12:58|0.03258368
03:12:59|0.03258368
03:13:00|0.03258368
03:13:01|0.03258368
03:13:01|0.03260795
03:13:02|0.03260795
03:13:04|0.03260795
03:13:06|0.03260795
03:13:06|0.03260795
03:13:08|0.03260006
03:13:08|0.03260006
03:13:09|0.03260006
03:13:10|0.03260006
03:13:11|0.03260006
03:13:13|0.03259972
03:13:13|0.03259972
03:13:14|0.03259972
03:13:15|0.03259972
03:13:16|0.03259972
03:13:17|0.03259972
03:13:18|0.03259972
03:13:19|0.03259961
03:13:21|0.03259961
03:13:22|0.03259961
03:13:23|0.03259961
03:13:24|0.03259961
03:13:25|0.03259961
03:13:26|0.03259961
03:13:27|0.03259961
03:13:28|0.03259964
03:13:29|0.03259964
03:13:30|0.03259964
03:13:32|0.03261741
03:13:33|0.03261741
03:13:33|0.03261741
03:13:34|0.03261741
03:13:36|0.03261741
03:13:37|0.03261741
03:13:37|0.03261741
03:13:38|0.03261741
03:13:39|0.03261741
03:13:40|0.03261741
03:13:41|0.03261741
03:13:43|0.03261741
03:13:44|0.03261741
03:13:45|0.03262499
03:13:46|0.0326263
03:13:47|0.03266281
03:13:49|0.03266281
03:13:49|0.03266281
03:13:51|0.03266558
03:13:52|0.03266558
03:13:52|0.0326656
03:13:53|0.03267
03:13:54|0.03267
03:13:55|0.03267
03:13:56|0.03267
03:13:58|0.03267
03:13:58|0.03264537
03:13:59|0.03264537
03:14:00|0.03264537
03:14:02|0.03264537
03:14:02|0.03264537
03:14:03|0.03264537
03:14:05|0.03264537
03:14:05|0.03264537
03:14:07|0.03264537
03:14:08|0.03264537
03:14:09|0.03264537
03:14:10|0.03264537
03:14:11|0.03264537
03:14:13|0.03264537
03:14:14|0.03264537
03:14:14|0.03264537
03:14:16|0.03264537
03:14:16|0.03264537
03:14:17|0.03264537
03:14:18|0.03264537
03:14:19|0.03264537
03:14:21|0.03265857
03:14:22|0.03265857
03:14:23|0.03265857
03:14:25|0.03265857
03:14:26|0.03267983
03:14:27|0.03267983
03:14:28|0.03267983
03:14:30|0.03267983
03:14:31|0.03267983
03:14:32|0.03267983
03:14:32|0.03267983
03:14:34|0.03267983
03:14:35|0.03267983
03:14:36|0.03267983
03:14:37|0.03267983
03:14:38|0.03267983
03:14:39|0.03267983
03:14:40|0.03267983
03:14:41|0.03267983
03:14:41|0.03267983
03:14:43|0.03267983
03:14:44|0.03267983
03:14:45|0.03267983
03:14:46|0.03267983
03:14:47|0.03267983
03:14:48|0.03267983
03:14:49|0.03264539
03:14:50|0.03264539
03:14:51|0.03264539
03:14:52|0.03264539
03:14:53|0.03264539
03:14:54|0.03264539
03:14:55|0.03264539
03:14:56|0.03264539
03:14:57|0.03264539
03:14:58|0.03264539
03:14:59|0.03264539
03:15:01|0.03264539
03:15:02|0.03264539
03:15:03|0.03264539
03:15:04|0.03264539
03:15:05|0.03264539
03:15:06|0.03264539
03:15:07|0.03264539
03:15:08|0.03264539
03:15:09|0.03264539
03:15:10|0.03264539
03:15:11|0.03264539
03:15:12|0.03264539
03:15:13|0.03264539
03:15:14|0.03264539
03:15:15|0.03264539
03:15:16|0.03264539
03:15:17|0.03264539
03:15:18|0.03264539
03:15:19|0.03264539
03:15:20|0.03264539
03:15:21|0.03264539
03:15:22|0.03264539
03:15:23|0.03264539
03:15:25|0.03264539
03:15:26|0.03264539
03:15:27|0.03264539
03:15:27|0.03264539
03:15:29|0.03264539
03:15:29|0.03264539
03:15:31|0.03264539
03:15:32|0.03264539
03:15:33|0.03264539
03:15:35|0.03264539
03:15:36|0.03264539
03:15:36|0.03264539
03:15:38|0.03264539
03:15:38|0.03264539
03:15:40|0.03264539
03:15:40|0.03264539
03:15:42|0.03264539
03:15:42|0.03264539
03:15:44|0.03264539
03:15:45|0.03266648
03:15:45|0.03266648
03:15:47|0.03266648
03:15:48|0.03266648
03:15:49|0.03266648
03:15:50|0.03266648
03:15:51|0.03266648
03:15:52|0.03266648
03:15:53|0.03266648
03:15:55|0.03266648
03:15:55|0.03266648
03:15:57|0.0326519
03:15:57|0.0326519
03:15:58|0.0326519
03:15:59|0.0326519
03:16:01|0.0326519
03:16:01|0.0326519
03:16:02|0.0326519
03:16:04|0.03263696
03:16:05|0.03263696
03:16:06|0.03263696
03:16:07|0.03263696
03:16:08|0.03263696
03:16:09|0.03263696
03:16:10|0.03263696
03:16:12|0.03263696
03:16:12|0.03263696
03:16:13|0.03263696
03:16:14|0.03263696
03:16:16|0.03260416
03:16:16|0.03260416
03:16:18|0.03260416
03:16:18|0.03260416
03:16:19|0.03260416
03:16:21|0.03260416
03:16:21|0.03260416
03:16:23|0.03260416
03:16:25|0.03260418
03:16:25|0.03260418
03:16:26|0.03260418
03:16:27|0.03260418
03:16:28|0.03260416
03:16:29|0.03259392
03:16:31|0.03259392
03:16:32|0.03259392
03:16:34|0.03259392
03:16:35|0.03259392
03:16:36|0.03259392
03:16:37|0.03259392
03:16:38|0.03259392
03:16:39|0.03259392
03:16:40|0.03259392
03:16:41|0.03259392
03:16:42|0.03259392
03:16:43|0.03259392
03:16:44|0.03259392
03:16:45|0.03259392
03:16:46|0.03259392
03:16:47|0.03259392
03:16:48|0.03259392
03:16:50|0.03259014
03:16:50|0.03259014
03:16:52|0.03259014
03:16:53|0.03259014
03:16:53|0.03258999
03:16:55|0.03258999
03:16:55|0.03258999
03:16:57|0.03258999
03:16:58|0.03258999
03:16:59|0.03261006
03:17:00|0.03261006
03:17:01|0.03261006
03:17:02|0.03261006
03:17:03|0.03261006
03:17:04|0.03261006
03:17:05|0.03261006
03:17:07|0.03261006
03:17:08|0.03261006
03:17:09|0.03261006
03:17:09|0.03261006
03:17:11|0.03261006
03:17:11|0.03258999
03:17:12|0.03258999
03:17:14|0.03258999
03:17:14|0.03258999
03:17:15|0.03258999
03:17:16|0.03258999
03:17:17|0.03258999
03:17:18|0.03258999
03:17:19|0.03258999
03:17:20|0.03258999
03:17:21|0.03258999
03:17:22|0.03258999
03:17:24|0.03258999
03:17:24|0.03258999
03:17:25|0.03258999
03:17:27|0.03258999
03:17:27|0.03258999
03:17:29|0.03258999
03:17:30|0.03258999
03:17:31|0.03258999
03:17:31|0.03258999
03:17:34|0.03258999
03:17:35|0.03258999
03:17:36|0.03258999
03:17:36|0.03258999
03:17:37|0.03258999
03:17:39|0.03258999
03:17:40|0.03258999
03:17:41|0.03258999
03:17:42|0.03262004
03:17:43|0.03262004
03:17:43|0.03262004
03:17:45|0.03262004
03:17:46|0.03262004
03:17:47|0.03262004
03:17:48|0.03262004
03:17:49|0.03262004
03:17:50|0.03262004
03:17:51|0.03262004
03:17:52|0.03262004
03:17:53|0.03262004
03:17:54|0.03262004
03:17:56|0.03262004
03:17:56|0.03262004
03:17:57|0.03262004
03:17:58|0.03262004
03:17:59|0.03262004
03:18:00|0.03262004
03:18:02|0.03262004
03:18:03|0.03262004
03:18:03|0.03262004
03:18:04|0.03262004
03:18:06|0.03262004
03:18:06|0.03262004
03:18:07|0.03262004
03:18:08|0.03262004
03:18:09|0.03262004
03:18:10|0.03262004
03:18:12|0.03262004
03:18:13|0.03262588
03:18:13|0.03262588
03:18:15|0.03262588
03:18:15|0.03262588
03:18:16|0.03262588
03:18:17|0.03262588
03:18:19|0.03262588
03:18:19|0.03260776
03:18:21|0.03260776
03:18:22|0.03260776
03:18:23|0.0326256
03:18:23|0.0326256
03:18:25|0.0326256
03:18:26|0.0326256
03:18:27|0.0326256
03:18:28|0.0326256
03:18:29|0.0326256
03:18:31|0.0326256
03:18:31|0.0326256
03:18:33|0.0326256
03:18:34|0.0326256
03:18:35|0.0326256
03:18:36|0.0326256
03:18:37|0.0326256
03:18:38|0.0326256
03:18:39|0.0326256
03:18:40|0.0326256
03:18:41|0.0326256
03:18:42|0.0326256
03:18:43|0.0326256
03:18:44|0.03261285
03:18:45|0.03261285
03:18:47|0.03261285
03:18:48|0.03261285
03:18:48|0.03261285
03:18:50|0.03261285
03:18:51|0.03261285
03:18:51|0.03261285
03:18:52|0.03261285
03:18:54|0.03261285
03:18:54|0.0326256
03:18:55|0.0326256
03:18:56|0.0326256
03:18:58|0.0326256
03:18:58|0.0326256
03:19:00|0.0326256
03:19:00|0.0326256
03:19:01|0.0326256
03:19:02|0.0326256
03:19:03|0.0326256
03:19:04|0.0326256
03:19:05|0.0326256
03:19:07|0.0326256
03:19:07|0.0326256
03:19:09|0.0326256
03:19:09|0.0326256
03:19:10|0.0326256
03:19:11|0.0326256
03:19:13|0.0326256
03:19:14|0.03259352
03:19:15|0.03259353
03:19:16|0.03259353
03:19:17|0.03259353
03:19:18|0.03259353
03:19:19|0.03259353
03:19:20|0.03259353
03:19:21|0.03259353
03:19:22|0.03259353
03:19:23|0.03259353
03:19:24|0.03259353
03:19:26|0.03259353
03:19:27|0.03259353
03:19:27|0.03259353
03:19:29|0.03259353
03:19:30|0.03259353
03:19:31|0.03259353
03:19:32|0.03259353
03:19:33|0.03259353
03:19:34|0.03259353
03:19:34|0.03259353
03:19:35|0.03259353
03:19:37|0.03259353
03:19:38|0.03259353
03:19:39|0.03259353
03:19:40|0.03259353
03:19:40|0.03259353
03:19:42|0.03259353
03:19:43|0.03259353
03:19:44|0.03259353
03:19:45|0.03259353
03:19:46|0.03259353
03:19:47|0.03259353
03:19:48|0.03259353
03:19:49|0.03259353
03:19:50|0.0326054
03:19:51|0.0326054
03:19:52|0.0326054
03:19:53|0.0326054
03:19:54|0.0326054
03:19:55|0.0326054
03:19:56|0.0326054
03:19:57|0.0326054
03:19:58|0.0326054
03:19:59|0.0326054
03:20:00|0.0326054
03:20:01|0.0326054
03:20:02|0.0326054
03:20:03|0.0326054
03:20:04|0.0326054
03:20:05|0.0326054
03:20:06|0.0326054
03:20:07|0.0326054
03:20:08|0.0326054
03:20:09|0.0326054
03:20:10|0.03260319
03:20:11|0.03260319
03:20:12|0.03260319
03:20:13|0.03260316
03:20:14|0.03260316
03:20:15|0.03260316
03:20:16|0.03260316
03:20:17|0.03260316
03:20:18|0.03260316
03:20:20|0.03260316
03:20:20|0.03260316
03:20:21|0.03260316
03:20:22|0.03260316
03:20:23|0.03260316
03:20:24|0.03260316
03:20:26|0.03260316
03:20:27|0.03260539
03:20:28|0.03260324
03:20:29|0.03260323
03:20:30|0.03260538
03:20:31|0.03260538
03:20:31|0.03260538
03:20:33|0.03260538
03:20:35|0.03260538
03:20:36|0.03260538
03:20:36|0.03260538
03:20:38|0.03260538
03:20:38|0.03260538
03:20:39|0.03260538
03:20:40|0.03260538
03:20:42|0.03260538
03:20:42|0.03259
03:20:44|0.03259994
03:20:44|0.03259994
03:20:46|0.03259994
03:20:47|0.03259994
03:20:48|0.03259994
03:20:49|0.03259994
03:20:50|0.03259994
03:20:51|0.03259994
03:20:52|0.03259994
03:20:53|0.03259994
03:20:54|0.03259994
03:20:55|0.03258999
03:20:56|0.03258999
03:20:57|0.03258999
03:20:58|0.03256475
03:20:59|0.03256475
03:21:01|0.03256475
03:21:02|0.03256475
03:21:03|0.03256475
03:21:03|0.03256475
03:21:04|0.03256475
03:21:06|0.03256475
03:21:06|0.03256475
03:21:07|0.03256475
03:21:08|0.03256475
03:21:09|0.03256475
03:21:11|0.03256475
03:21:11|0.03256475
03:21:12|0.03256475
03:21:14|0.03256475
03:21:14|0.03256475
03:21:15|0.03257064
03:21:17|0.03257064
03:21:17|0.03257064
03:21:19|0.03257064
03:21:20|0.03257064
03:21:21|0.03257064
03:21:22|0.03257064
03:21:23|0.03257064
03:21:24|0.03257064
03:21:25|0.03257064
03:21:26|0.03257064
03:21:27|0.03257064
03:21:28|0.03257064
03:21:30|0.03257064
03:21:31|0.03257064
03:21:32|0.03257064
03:21:33|0.03257064
03:21:34|0.03257064
03:21:34|0.03257064
03:21:36|0.03257064
03:21:36|0.03257064
03:21:38|0.03257064
03:21:39|0.03257064
03:21:40|0.03257064
03:21:41|0.03257064
03:21:42|0.03257064
03:21:43|0.03257064
03:21:44|0.03257064
03:21:46|0.03257064
03:21:46|0.03257064
03:21:47|0.03257064
03:21:49|0.03257064
03:21:50|0.03257064
03:21:50|0.03256412
03:21:51|0.03256412
03:21:52|0.03256412
03:21:54|0.03256412
03:21:55|0.03256412
03:21:56|0.03256412
03:21:57|0.03256412
03:21:58|0.03256412
03:21:59|0.03256412
03:22:00|0.03256412
03:22:01|0.03256412
03:22:02|0.03256412
03:22:03|0.03256412
03:22:04|0.03256412
03:22:05|0.03256412
03:22:06|0.03256412
03:22:07|0.03256412
03:22:08|0.03256412
03:22:09|0.03256412
03:22:10|0.03256412
03:22:11|0.03256412
03:22:12|0.03256412
03:22:13|0.03256412
03:22:14|0.03256412
03:22:15|0.03256412
03:22:16|0.03256412
03:22:17|0.03256412
03:22:18|0.03258214
03:22:19|0.03258148
03:22:20|0.03258148
03:22:21|0.03258148
03:22:22|0.03258148
03:22:23|0.03258148
03:22:24|0.03258148
03:22:25|0.03258148
03:22:26|0.03258148
03:22:27|0.03258148
03:22:28|0.03258148
03:22:30|0.03258148
03:22:31|0.03258148
03:22:32|0.03258148
03:22:33|0.03258148
03:22:34|0.03258148
03:22:35|0.03258148
03:22:37|0.03258148
03:22:38|0.03258148
03:22:38|0.03258148
03:22:39|0.03258148
03:22:40|0.03258148
03:22:41|0.03258148
03:22:42|0.03258148
03:22:43|0.03258148
03:22:44|0.03258148
03:22:46|0.03258148
03:22:47|0.03258148
03:22:47|0.03258148
03:22:49|0.03258148
03:22:50|0.03258148
03:22:51|0.03258148
03:22:52|0.03258148
03:22:53|0.03255091
03:22:54|0.03255091
03:22:55|0.03255091
03:22:56|0.03255091
03:22:57|0.03255091
03:22:58|0.03255091
03:22:59|0.03255091
03:23:00|0.03255091
03:23:01|0.03255091
03:23:02|0.03255091
03:23:03|0.03255091
03:23:04|0.03255091
03:23:05|0.03255091
03:23:06|0.03255091
03:23:07|0.03255091
03:23:08|0.03255091
03:23:09|0.03255091
03:23:10|0.03255091
03:23:11|0.03255091
03:23:12|0.03255091
03:23:13|0.03255091
03:23:14|0.03255091
03:23:16|0.03255091
03:23:16|0.03255091
03:23:17|0.03255091
03:23:18|0.03255091
03:23:19|0.03255003
03:23:20|0.03255003
03:23:21|0.03255003
03:23:22|0.03255003
03:23:23|0.03255003
03:23:24|0.03255003
03:23:25|0.03255003
03:23:26|0.03255003
03:23:27|0.03255003
03:23:28|0.03255003
03:23:30|0.03255003
03:23:31|0.03255003
03:23:32|0.03255003
03:23:33|0.03255003
03:23:35|0.03255003
03:23:35|0.03255003
03:23:37|0.03255003
03:23:38|0.03255003
03:23:39|0.03255003
03:23:40|0.03255003
03:23:41|0.03255003
03:23:43|0.03255003
03:23:44|0.03255003
03:23:44|0.03255003
03:23:46|0.03255003
03:23:46|0.03255003
03:23:48|0.03255003
03:23:49|0.03255003
03:23:50|0.03255005
03:23:51|0.03255005
03:23:52|0.03255005
03:23:53|0.03255005
03:23:54|0.03255005
03:23:55|0.03255005
03:23:56|0.03255005
03:23:57|0.03255005
03:23:58|0.03255022
03:23:59|0.03255022
03:24:00|0.03255022
03:24:01|0.03254431
03:24:02|0.03254431
03:24:04|0.03256405
03:24:04|0.03256405
03:24:06|0.03256738
03:24:07|0.03256738
03:24:08|0.03256738
03:24:09|0.03256738
03:24:10|0.03256738
03:24:11|0.03256738
03:24:12|0.03256061
03:24:13|0.03256061
03:24:15|0.03256061
03:24:16|0.03256061
03:24:17|0.03256061
03:24:18|0.03256061
03:24:19|0.03256061
03:24:20|0.03256061
03:24:21|0.03256061
03:24:22|0.03256061
03:24:23|0.03256061
03:24:24|0.03256452
03:24:25|0.03256452
03:24:26|0.03256452
03:24:27|0.03256452
03:24:28|0.03256452
03:24:29|0.03256452
03:24:30|0.03256452
03:24:31|0.03256452
03:24:32|0.03256452
03:24:34|0.03256452
03:24:34|0.03256452
03:24:35|0.03256452
03:24:37|0.03256452
03:24:38|0.03256452
03:24:39|0.03256452
03:24:40|0.03256452
03:24:41|0.03256452
03:24:41|0.03256452
03:24:42|0.03256452
03:24:44|0.03256452
03:24:45|0.03256452
03:24:46|0.03256452
03:24:47|0.03256452
03:24:48|0.03256452
03:24:49|0.03256452
03:24:50|0.0326061
03:24:51|0.0326061
03:24:52|0.0326061
03:24:53|0.0326061
03:24:54|0.0326061
03:24:55|0.0326061
03:24:56|0.0326061
03:24:57|0.0326061
03:24:58|0.0326061
03:24:59|0.0326061
03:25:00|0.0326061
03:25:01|0.0326061
03:25:02|0.0326061
03:25:03|0.03262767
03:25:04|0.03262767
03:25:05|0.03262767
03:25:06|0.03262767
03:25:07|0.03262767
03:25:08|0.03262767
03:25:09|0.03262767
03:25:10|0.03262767
03:25:11|0.03262767
03:25:12|0.03262767
03:25:13|0.03262767
03:25:14|0.03262767
03:25:15|0.03262767
03:25:16|0.03262767
03:25:17|0.03262767
03:25:18|0.03262767
03:25:19|0.03262767
03:25:20|0.03262767
03:25:21|0.03262767
03:25:22|0.03262767
03:25:23|0.03262767
03:25:24|0.03262767
03:25:25|0.03262767
03:25:26|0.03262767
03:25:27|0.03262767
03:25:28|0.03262767
03:25:29|0.03262767
03:25:30|0.03262767
03:25:31|0.03262767
03:25:32|0.03262767
03:25:33|0.03262767
03:25:34|0.03262767
03:25:35|0.03262767
03:25:37|0.03262767
03:25:38|0.03262767
03:25:38|0.03262767
03:25:39|0.03262767
03:25:40|0.03262767
03:25:41|0.03262767
03:25:43|0.03263182
03:25:44|0.03263182
03:25:45|0.03263182
03:25:46|0.03263182
03:25:47|0.03263182
03:25:48|0.03263182
03:25:49|0.03263182
03:25:50|0.03263182
03:25:51|0.03263182
03:25:52|0.03263182
03:25:54|0.03263182
03:25:55|0.03263182
03:25:55|0.03263328
03:25:56|0.03263328
03:25:58|0.03263328
03:25:58|0.03263328
03:25:59|0.03263328
03:26:01|0.03263328
03:26:02|0.03263328
03:26:03|0.03263328
03:26:03|0.03263328
03:26:04|0.03263328
03:26:05|0.03263328
03:26:07|0.03263328
03:26:08|0.03263328
03:26:08|0.03263328
03:26:10|0.03263328
03:26:10|0.03263328
03:26:11|0.03263328
03:26:12|0.03263328
03:26:14|0.03263328
03:26:14|0.03263328
03:26:15|0.03263328
03:26:16|0.03263328
03:26:17|0.03263328
03:26:19|0.03263328
03:26:19|0.03263328
03:26:21|0.03263328
03:26:21|0.03263328
03:26:22|0.03263328
03:26:23|0.0326613
03:26:24|0.0326613
03:26:26|0.0326613
03:26:27|0.0326613
03:26:28|0.0326613
03:26:28|0.0326613
03:26:29|0.0326613
03:26:32|0.0326613
03:26:33|0.0326613
03:26:34|0.0326613
03:26:34|0.0326613
03:26:36|0.03266474
03:26:37|0.03266474
03:26:38|0.03264893
03:26:40|0.03264893
03:26:40|0.03264893
03:26:42|0.03264893
03:26:43|0.03264893
03:26:43|0.03264893
03:26:44|0.03264893
03:26:46|0.03264893
03:26:46|0.03264893
03:26:48|0.03266887
03:26:49|0.03266887
03:26:51|0.03266887
03:26:52|0.03266887
03:26:52|0.03266887
03:26:54|0.03266887
03:26:55|0.03266887
03:26:55|0.03266887
03:26:57|0.03266887
03:26:57|0.03266887
03:26:59|0.03266887
03:26:59|0.03266887
03:27:00|0.03266887
03:27:02|0.03266887
03:27:03|0.03266887
03:27:04|0.03266887
03:27:05|0.03266887
03:27:06|0.03266887
03:27:07|0.03266887
03:27:07|0.03266887
03:27:08|0.03266887
03:27:09|0.03266887
03:27:11|0.03265206
03:27:12|0.03265206
03:27:12|0.03265206
03:27:14|0.03265206
03:27:15|0.03265206
03:27:16|0.03265206
03:27:17|0.03265206
03:27:18|0.03265206
03:27:19|0.03265206
03:27:20|0.03265206
03:27:22|0.03265206
03:27:22|0.03265206
03:27:23|0.03265206
03:27:24|0.03265206
03:27:25|0.03265206
03:27:26|0.03265206
03:27:27|0.03265206
03:27:28|0.03265206
03:27:29|0.03265206
03:27:30|0.03265206
03:27:32|0.03265206
03:27:32|0.03265206
03:27:33|0.03265206
03:27:35|0.03265202
03:27:36|0.03265202
03:27:37|0.03265202
03:27:38|0.03265202
03:27:39|0.03265202
03:27:40|0.03265202
03:27:41|0.03265202
03:27:42|0.03265202
03:27:43|0.03265202
03:27:44|0.0326185
03:27:46|0.0326185
03:27:47|0.0326185
03:27:47|0.0326185
03:27:49|0.0326185
03:27:49|0.0326185
03:27:50|0.0326185
03:27:51|0.0326039
03:27:53|0.0326039
03:27:53|0.032613
03:27:54|0.032613
03:27:55|0.032613
03:27:56|0.032613
03:27:57|0.032613
03:27:58|0.032613
03:27:59|0.032613
03:28:00|0.032613
03:28:01|0.032613
03:28:03|0.032613
03:28:03|0.032613
03:28:05|0.032613
03:28:05|0.032613
03:28:07|0.032613
03:28:08|0.03259139
03:28:09|0.03259139
03:28:10|0.03259139
03:28:10|0.03259139
03:28:11|0.03259139
03:28:13|0.03256313
03:28:14|0.03256313
03:28:15|0.03256313
03:28:16|0.03256426
03:28:17|0.03256426
03:28:18|0.03256426
03:28:19|0.03256426
03:28:20|0.03256426
03:28:21|0.03256426
03:28:22|0.03256426
03:28:23|0.03256426
03:28:24|0.03256426
03:28:26|0.03256426
03:28:26|0.03256426
03:28:28|0.03256426
03:28:28|0.03256426
03:28:29|0.03256426
03:28:30|0.03256426
03:28:31|0.03256426
03:28:32|0.03256426
03:28:33|0.03256426
03:28:35|0.03256426
03:28:36|0.03256426
03:28:37|0.03256426
03:28:38|0.03256426
03:28:40|0.03256426
03:28:40|0.03255167
03:28:42|0.03255167
03:28:43|0.03255167
03:28:43|0.03255167
03:28:44|0.03256256
03:28:46|0.03256256
03:28:46|0.03256256
03:28:47|0.03256256
03:28:49|0.03256256
03:28:49|0.03256256
03:28:50|0.03256256
03:28:52|0.03256256
03:28:52|0.03256256
03:28:53|0.03256256
03:28:54|0.03256256
03:28:55|0.03256256
03:28:56|0.03256256
03:28:58|0.03256256
03:28:58|0.03256256
03:28:59|0.03256256
03:29:01|0.03256256
03:29:02|0.03256256
03:29:02|0.03256256
03:29:03|0.03256256
03:29:05|0.03256256
03:29:06|0.03256256
03:29:07|0.03255764
03:29:08|0.03255764
03:29:09|0.03255764
03:29:09|0.03255764
03:29:11|0.03256895
03:29:12|0.03256895
03:29:13|0.03256895
03:29:15|0.03256895
03:29:15|0.03256895
03:29:18|0.03256895
03:29:18|0.03256895
03:29:20|0.03259165
03:29:21|0.03259165
03:29:22|0.03259165
03:29:22|0.03259165
03:29:23|0.03259165
03:29:24|0.03259165
03:29:25|0.03259165
03:29:26|0.03259165
03:29:27|0.03259165
03:29:28|0.03259165
03:29:30|0.03259165
03:29:31|0.03259165
03:29:32|0.03259165
03:29:32|0.03259165
03:29:34|0.03259165
03:29:34|0.03259165
03:29:35|0.03259165
03:29:37|0.03259165
03:29:38|0.03259165
03:29:39|0.03259165
03:29:40|0.03259165
03:29:40|0.03259165
03:29:42|0.03259165
03:29:43|0.03259165
03:29:44|0.03259165
03:29:44|0.03259165
03:29:45|0.03259165
03:29:47|0.03259165
03:29:47|0.03259165
03:29:49|0.03259102
03:29:50|0.03259102
03:29:51|0.03259102
03:29:52|0.03259102
03:29:53|0.03259102
03:29:54|0.03259102
03:29:55|0.03259102
03:29:56|0.03259102
03:29:58|0.03259102
03:29:58|0.03259102
03:29:59|0.03259102
03:30:01|0.03259102
03:30:01|0.03259102
03:30:03|0.03259102
03:30:04|0.03259102
03:30:05|0.03259102
03:30:06|0.03258548
03:30:07|0.03258548
03:30:09|0.03258548
03:30:09|0.03258548
03:30:10|0.03258548
03:30:11|0.03258548
03:30:13|0.03258548
03:30:13|0.03258548
03:30:14|0.03258548
03:30:15|0.03258548
03:30:17|0.03258548
03:30:17|0.03258548
03:30:18|0.03258548
03:30:19|0.03258548
03:30:20|0.03258548
03:30:21|0.03258548
03:30:22|0.03258548
03:30:23|0.03258548
03:30:24|0.03258548
03:30:25|0.03258548
03:30:26|0.03255
03:30:27|0.03255
03:30:28|0.03255
03:30:29|0.03255
03:30:30|0.03255
03:30:32|0.03255
03:30:32|0.03255
03:30:33|0.03256273
03:30:34|0.03256273
03:30:35|0.03256273
03:30:37|0.03256273
03:30:38|0.03256273
03:30:40|0.03256273
03:30:41|0.03256273
03:30:42|0.03256273
03:30:43|0.03256273
03:30:44|0.03256273
03:30:45|0.03256273
03:30:46|0.03256273
03:30:47|0.03256273
03:30:48|0.03254445
03:30:49|0.03254445
03:30:50|0.03254445
03:30:51|0.03254445
03:30:52|0.03254445
03:30:53|0.03254445
03:30:54|0.03254445
03:30:55|0.03254445
03:30:56|0.03254445
03:30:57|0.03254445
03:30:59|0.03254445
03:31:00|0.03254445
03:31:01|0.03254317
03:31:01|0.03254317
03:31:02|0.03254317
03:31:04|0.03254317
03:31:05|0.03254317
03:31:05|0.03256749
03:31:06|0.03256749
03:31:07|0.03256749
03:31:08|0.03256749
03:31:09|0.03256749
03:31:10|0.03256749
03:31:11|0.03256749
03:31:13|0.03256749
03:31:14|0.03256749
03:31:14|0.03256749
03:31:16|0.03256749
03:31:16|0.03256749
03:31:17|0.03256749
03:31:18|0.03256749
03:31:20|0.03256749
03:31:20|0.03256749
03:31:22|0.03257166
03:31:22|0.03255729
03:31:23|0.03255729
03:31:24|0.03255729
03:31:26|0.03255729
03:31:26|0.03255729
03:31:28|0.03252463
03:31:29|0.03251711
03:31:29|0.03251711
03:31:30|0.0325171
03:31:31|0.0325171
03:31:33|0.0325171
03:31:33|0.0325171
03:31:34|0.03251384
03:31:36|0.03251384
03:31:37|0.03251384
03:31:38|0.03251384
03:31:39|0.03251384
03:31:41|0.03251384
03:31:42|0.03251384
03:31:43|0.03251384
03:31:44|0.03251042
03:31:45|0.03251042
03:31:46|0.03251042
03:31:46|0.03252352
03:31:49|0.03252352
03:31:49|0.03252352
03:31:51|0.03252352
03:31:52|0.03252352
03:31:53|0.03252352
03:31:54|0.03252352
03:31:55|0.03252352
03:31:56|0.03252352
03:31:57|0.03252352
03:31:59|0.03252352
03:32:00|0.03252352
03:32:01|0.03252352
03:32:02|0.03252352
03:32:03|0.03252352
03:32:05|0.03252352
03:32:05|0.03252352
03:32:07|0.03252352
03:32:08|0.03252352
03:32:08|0.03252352
03:32:10|0.03252352
03:32:11|0.0325
03:32:12|0.0325
03:32:13|0.0325
03:32:14|0.0325
03:32:15|0.0325
03:32:16|0.0325
03:32:17|0.0325
03:32:18|0.0325
03:32:19|0.0325
03:32:20|0.0325
03:32:20|0.0325
03:32:22|0.0325
03:32:24|0.032517
03:32:24|0.032517
03:32:25|0.032517
03:32:26|0.032517
03:32:28|0.032517
03:32:28|0.032517
03:32:30|0.032517
03:32:30|0.032517
03:32:31|0.032517
03:32:32|0.032517
03:32:34|0.032517
03:32:34|0.032517
03:32:35|0.032517
03:32:37|0.032517
03:32:37|0.032517
03:32:39|0.032517
03:32:40|0.032517
03:32:40|0.032517
03:32:42|0.032517
03:32:43|0.032517
03:32:44|0.032517
03:32:45|0.032517
03:32:46|0.032517
03:32:48|0.032517
03:32:49|0.032517
03:32:49|0.032517
03:32:51|0.03251709
03:32:52|0.03251709
03:32:53|0.03251709
03:32:54|0.03251709
03:32:55|0.03251709
03:32:56|0.03251709
03:32:56|0.03251709
03:32:58|0.03251709
03:32:59|0.03251709
03:33:00|0.0325171
03:33:01|0.0325171
03:33:02|0.0325171
03:33:04|0.0325171
03:33:04|0.0325171
03:33:05|0.0325171
03:33:06|0.0325171
03:33:08|0.0325171
03:33:08|0.0325171
03:33:09|0.0325171
03:33:11|0.0325171
03:33:11|0.0325171
03:33:12|0.0325171
03:33:14|0.0325171
03:33:14|0.0325171
03:33:15|0.0325171
03:33:17|0.03252912
03:33:17|0.03252946
03:33:18|0.03252946
03:33:20|0.03252946
03:33:21|0.03252946
03:33:21|0.03252946
03:33:22|0.03252946
03:33:23|0.03252946
03:33:24|0.03252946
03:33:25|0.03252946
03:33:26|0.03252946
03:33:28|0.03252946
03:33:28|0.03252946
03:33:29|0.03252946
03:33:30|0.03252946
03:33:31|0.03252946
03:33:32|0.03252946
03:33:34|0.03252946
03:33:35|0.03252946
03:33:35|0.03252946
03:33:37|0.03252946
03:33:37|0.03252946
03:33:38|0.03252946
03:33:40|0.03252946
03:33:41|0.03252946
03:33:42|0.03252946
03:33:43|0.03252946
03:33:45|0.03252946
03:33:46|0.03252946
03:33:47|0.03252946
03:33:48|0.03252946
03:33:49|0.03252946
03:33:50|0.03252946
03:33:51|0.03251482
03:33:52|0.03251482
03:33:53|0.03251482
03:33:54|0.03251482
03:33:55|0.03251482
03:33:56|0.03251482
03:33:57|0.03251482
03:33:58|0.03251482
03:33:59|0.03251482
03:34:00|0.03251482
03:34:01|0.03251482
03:34:03|0.03251482
03:34:03|0.03251482
03:34:05|0.03251482
03:34:06|0.03251482
03:34:07|0.03251482
03:34:07|0.03249666
03:34:09|0.03249666
03:34:09|0.03249666
03:34:11|0.03249666
03:34:11|0.03251119
03:34:13|0.03251119
03:34:14|0.03251119
03:34:15|0.03251119
03:34:16|0.03251119
03:34:17|0.03251119
03:34:18|0.03251119
03:34:19|0.03251119
03:34:20|0.03251119
03:34:21|0.03251119
03:34:22|0.03251119
03:34:23|0.03251119
03:34:24|0.03251119
03:34:25|0.03251119
03:34:26|0.03251119
03:34:27|0.03251119
03:34:28|0.03251119
03:34:29|0.03251119
03:34:30|0.03251119
03:34:31|0.03251119
03:34:32|0.03251119
03:34:33|0.03251119
03:34:34|0.03251119
03:34:35|0.03251119
03:34:36|0.03251119
03:34:37|0.03251119
03:34:38|0.03251119
03:34:39|0.03251119
03:34:40|0.03251119
03:34:42|0.03249666
03:34:43|0.03249666
03:34:43|0.03249666
03:34:45|0.03249666
03:34:46|0.03249666
03:34:47|0.03249666
03:34:48|0.03249666
03:34:49|0.03249666
03:34:50|0.03249666
03:34:51|0.03249666
03:34:52|0.03249666
03:34:53|0.03249666
03:34:54|0.03249666
03:34:55|0.03249666
03:34:56|0.03249666
03:34:57|0.03249666
03:34:58|0.03249666
03:35:00|0.03249666
03:35:01|0.03249666
03:35:02|0.03249666
03:35:02|0.03249666
03:35:04|0.03249666
03:35:05|0.03248605
03:35:06|0.03248605
03:35:07|0.03248605
03:35:08|0.03248605
03:35:09|0.03248605
03:35:10|0.03248605
03:35:11|0.03249518
03:35:12|0.03249518
03:35:13|0.03249521
03:35:14|0.03249521
03:35:15|0.03249521
03:35:16|0.03249521
03:35:17|0.03249521
03:35:18|0.03249517
03:35:20|0.03249517
03:35:20|0.03249517
03:35:21|0.03249517
03:35:22|0.03249517
03:35:23|0.03249517
03:35:25|0.03249517
03:35:25|0.03249517
03:35:26|0.03249517
03:35:28|0.03249517
03:35:29|0.03249517
03:35:30|0.03249517
03:35:31|0.03249517
03:35:32|0.03249517
03:35:33|0.03249517
03:35:34|0.03249517
03:35:35|0.03249517
03:35:36|0.03249517
03:35:36|0.03249517
03:35:38|0.03249517
03:35:39|0.03249517
03:35:40|0.03249517
03:35:41|0.03249517
03:35:43|0.03249517
03:35:44|0.03249517
03:35:45|0.03249517
03:35:46|0.03249517
03:35:47|0.03249517
03:35:48|0.03249517
03:35:49|0.03249517
03:35:51|0.03249517
03:35:52|0.03249517
03:35:53|0.03249517
03:35:54|0.03249517
03:35:55|0.03249517
03:35:56|0.03249517
03:35:57|0.03249517
03:35:59|0.03249517
03:35:59|0.03249517
03:36:01|0.03249517
03:36:01|0.03249517
03:36:02|0.03249517
03:36:03|0.03249517
03:36:04|0.03249517
03:36:06|0.03249517
03:36:06|0.03249517
03:36:07|0.03249517
03:36:08|0.03249517
03:36:10|0.03249517
03:36:11|0.03246
03:36:11|0.03246
03:36:12|0.03246
03:36:14|0.03246
03:36:15|0.03245785
03:36:16|0.03245785
03:36:17|0.03245785
03:36:17|0.03245785
03:36:19|0.03245785
03:36:20|0.03245785
03:36:20|0.03245785
03:36:21|0.03245785
03:36:23|0.03245785
03:36:24|0.03245785
03:36:24|0.03245785
03:36:26|0.03245785
03:36:27|0.03245785
03:36:28|0.03245785
03:36:28|0.03245785
03:36:30|0.03245785
03:36:31|0.03245785
03:36:32|0.03245785
03:36:32|0.03245785
03:36:34|0.03245785
03:36:34|0.03245785
03:36:35|0.03245785
03:36:37|0.03246515
03:36:38|0.03246515
03:36:39|0.03245794
03:36:40|0.03245794
03:36:41|0.03245794
03:36:43|0.03245794
03:36:44|0.03245794
03:36:44|0.03247798
03:36:45|0.03247798
03:36:47|0.03247798
03:36:48|0.03247798
03:36:49|0.03247798
03:36:50|0.03247798
03:36:51|0.03247798
03:36:52|0.03247798
03:36:53|0.03247798
03:36:54|0.03247798
03:36:54|0.03247798
03:36:56|0.03247798
03:36:57|0.03247798
03:36:58|0.03247798
03:36:59|0.03247798
03:37:00|0.03247798
03:37:01|0.03247798
03:37:01|0.03247798
03:37:03|0.03247798
03:37:04|0.03247798
03:37:05|0.03247798
03:37:06|0.03247798
03:37:07|0.03247798
03:37:08|0.03247798
03:37:09|0.03247798
03:37:10|0.03247798
03:37:11|0.03247798
03:37:12|0.03247798
03:37:13|0.03247798
03:37:14|0.03247798
03:37:15|0.03247798
03:37:16|0.03247126
03:37:17|0.03247126
03:37:18|0.03247126
03:37:19|0.03247126
03:37:20|0.03247126
03:37:21|0.03247126
03:37:22|0.03247126
03:37:23|0.03247126
03:37:24|0.03247126
03:37:26|0.03247126
03:37:26|0.03247126
03:37:27|0.03247126
03:37:29|0.03247126
03:37:29|0.03245
03:37:31|0.03245951
03:37:32|0.03245322
03:37:33|0.03245322
03:37:33|0.03245322
03:37:34|0.03245322
03:37:35|0.03246499
03:37:36|0.03246499
03:37:37|0.03246499
03:37:38|0.03246499
03:37:39|0.03246499
03:37:41|0.03246499
03:37:41|0.03246499
03:37:42|0.03246499
03:37:43|0.03246499
03:37:45|0.03246499
03:37:47|0.03246499
03:37:47|0.03246819
03:37:49|0.03246819
03:37:49|0.03246819
03:37:50|0.03246809
03:37:52|0.03246809
03:37:53|0.03245331
03:37:54|0.03245331
03:37:55|0.03245331
03:37:56|0.03245331
03:37:57|0.03245331
03:37:58|0.03245331
03:37:59|0.03245331
03:38:00|0.03245331
03:38:01|0.03245331
03:38:03|0.03245331
03:38:03|0.03245331
03:38:05|0.03245331
03:38:05|0.03245331
03:38:06|0.03245331
03:38:07|0.03245331
03:38:08|0.03245331
03:38:10|0.03245331
03:38:10|0.03245331
03:38:11|0.03245331
03:38:13|0.03245331
03:38:13|0.03245331
03:38:14|0.03245331
03:38:15|0.03245331
03:38:16|0.03245331
03:38:18|0.03245331
03:38:18|0.03245331
03:38:20|0.03244994
03:38:21|0.03244994
03:38:21|0.03244994
03:38:22|0.03244994
03:38:24|0.03244994
03:38:24|0.03244994
03:38:25|0.03244994
03:38:27|0.03244994
03:38:27|0.03244994
03:38:29|0.03244994
03:38:30|0.03244994
03:38:31|0.03244994
03:38:32|0.03244994
03:38:33|0.03244994
03:38:34|0.03244994
03:38:35|0.03244994
03:38:36|0.03244994
03:38:37|0.03245226
03:38:38|0.03245226
03:38:39|0.03245226
03:38:40|0.03245226
03:38:41|0.03245226
03:38:42|0.03245227
03:38:43|0.03245227
03:38:45|0.03247406
03:38:46|0.03247406
03:38:47|0.03247406
03:38:48|0.03247406
03:38:48|0.03245234
03:38:51|0.03245234
03:38:51|0.03245234
03:38:53|0.03245234
03:38:53|0.03245234
03:38:55|0.03245234
03:38:55|0.03247416
03:38:56|0.03247416
03:38:57|0.03247416
03:38:58|0.03247416
03:38:59|0.03247416
03:39:00|0.03247416
03:39:01|0.03247416
03:39:02|0.03247416
03:39:03|0.03247416
03:39:05|0.03247416
03:39:06|0.03247416
03:39:07|0.03247416
03:39:09|0.03247413
03:39:09|0.03247413
03:39:10|0.03247413
03:39:11|0.03247413
03:39:13|0.03247413
03:39:13|0.03247413
03:39:14|0.03247413
03:39:15|0.03247413
03:39:16|0.03247413
03:39:17|0.03247413
03:39:18|0.03247413
03:39:19|0.03247413
03:39:20|0.03247413
03:39:22|0.03247413
03:39:23|0.03247413
03:39:24|0.03247413
03:39:24|0.03247413
03:39:25|0.03247413
03:39:26|0.03247413
03:39:28|0.03247413
03:39:28|0.03247413
03:39:29|0.03247413
03:39:30|0.03247413
03:39:32|0.03247413
03:39:32|0.03247413
03:39:33|0.03247413
03:39:34|0.03247413
03:39:36|0.03247413
03:39:36|0.03247413
03:39:37|0.03247413
03:39:38|0.03247413
03:39:40|0.03247413
03:39:41|0.03247413
03:39:42|0.03247413
03:39:44|0.03247413
03:39:44|0.03247413
03:39:46|0.03247413
03:39:48|0.03247344
03:39:49|0.03247344
03:39:50|0.03247344
03:39:51|0.03247344
03:39:53|0.03250385
03:39:53|0.03250385
03:39:55|0.03250385
03:39:56|0.03250385
03:39:56|0.03250385
03:39:58|0.03250385
03:39:59|0.03250385
03:39:59|0.03250385
03:40:00|0.03250385
03:40:02|0.03250385
03:40:02|0.03250385
03:40:03|0.03250385
03:40:05|0.03250385
03:40:06|0.03250385
03:40:06|0.03250385
03:40:08|0.03250385
03:40:08|0.03250385
03:40:10|0.03250385
03:40:11|0.03250385
03:40:12|0.03250385
03:40:13|0.03250385
03:40:14|0.03250385
03:40:15|0.03250385
03:40:16|0.03252078
03:40:17|0.03252078
03:40:18|0.03252078
03:40:19|0.03252078
03:40:20|0.03252078
03:40:21|0.03252078
03:40:22|0.03252077
03:40:23|0.03252077
03:40:24|0.03252077
03:40:25|0.03252077
03:40:26|0.03252077
03:40:27|0.03252077
03:40:28|0.03252077
03:40:29|0.03252077
03:40:30|0.03252077
03:40:31|0.03252077
03:40:32|0.03252077
03:40:33|0.03252077
03:40:34|0.03252077
03:40:35|0.03252077
03:40:36|0.03252077
03:40:37|0.03252077
03:40:38|0.03252077
03:40:39|0.03252077
03:40:40|0.03252077
03:40:42|0.03252077
03:40:43|0.03252077
03:40:44|0.03252077
03:40:44|0.03252077
03:40:46|0.03252438
03:40:47|0.03252438
03:40:49|0.03252438
03:40:50|0.03252438
03:40:51|0.03252438
03:40:52|0.03252438
03:40:53|0.03252438
03:40:54|0.03252438
03:40:55|0.03252438
03:40:56|0.03252438
03:40:57|0.03252438
03:40:58|0.03252438
03:40:59|0.03252438
03:41:00|0.03252438
03:41:02|0.03252438
03:41:03|0.03252495
03:41:04|0.03252495
03:41:04|0.03252495
03:41:05|0.03252495
03:41:06|0.03252495
03:41:07|0.03252495
03:41:09|0.03252495
03:41:09|0.03252495
03:41:11|0.03252495
03:41:12|0.03252495
03:41:13|0.03252495
03:41:13|0.03252495
03:41:15|0.03252495
03:41:16|0.03252495
03:41:17|0.03252495
03:41:18|0.03252495
03:41:19|0.03252495
03:41:19|0.03252495
03:41:21|0.03252495
03:41:21|0.03253331
03:41:23|0.03253331
03:41:24|0.03253331
03:41:25|0.03253331
03:41:26|0.03253331
03:41:26|0.03253331
03:41:28|0.03253331
03:41:29|0.03253331
03:41:30|0.03253331
03:41:31|0.03253331
03:41:32|0.03252529
03:41:32|0.03252529
03:41:33|0.03252529
03:41:35|0.03253565
03:41:36|0.03253565
03:41:37|0.03253565
03:41:38|0.03253565
03:41:39|0.03253565
03:41:40|0.03253565
03:41:40|0.03253565
03:41:41|0.03253565
03:41:43|0.03253565
03:41:44|0.03253565
03:41:45|0.03253565
03:41:46|0.03253565
03:41:47|0.03253565
03:41:49|0.03252514
03:41:50|0.03252514
03:41:50|0.03252514
03:41:52|0.03252514
03:41:53|0.03252514
03:41:54|0.03252514
03:41:55|0.03252514
03:41:56|0.03252514
03:41:57|0.03252514
03:41:58|0.03252514
03:42:00|0.03252514
03:42:01|0.03252514
03:42:02|0.03252514
03:42:02|0.03252514
03:42:04|0.03252515
03:42:04|0.03252515
03:42:06|0.03252515
03:42:07|0.03252515
03:42:08|0.03252515
03:42:09|0.03252515
03:42:10|0.03252515
03:42:11|0.03252515
03:42:12|0.03255262
03:42:13|0.03255262
03:42:14|0.03255262
03:42:15|0.03255262
03:42:16|0.03255262
03:42:17|0.03255262
03:42:18|0.03255262
03:42:19|0.03255262
03:42:20|0.03255262
03:42:22|0.03255262
03:42:22|0.03255262
03:42:23|0.03255262
03:42:24|0.03255262
03:42:26|0.03255262
03:42:27|0.03255262
03:42:27|0.03255262
03:42:28|0.03255599
03:42:29|0.03255599
03:42:30|0.03255599
03:42:32|0.03255599
03:42:32|0.03255599
03:42:33|0.03255599
03:42:34|0.03255599
03:42:35|0.03255599
03:42:36|0.03255599
03:42:37|0.03255599
03:42:38|0.03255599
03:42:39|0.03255599
03:42:40|0.03255599
03:42:41|0.03255599
03:42:43|0.03255599
03:42:43|0.03255599
03:42:45|0.03255599
03:42:46|0.03255599
03:42:46|0.03255599
03:42:47|0.03255599
03:42:49|0.03255599
03:42:50|0.03255599
03:42:51|0.03255599
03:42:52|0.03255599
03:42:54|0.03255599
03:42:55|0.03255599
03:42:55|0.03255599
03:42:57|0.03255599
03:42:58|0.03255599
03:42:58|0.03255599
03:43:00|0.03255599
03:43:01|0.03255599
03:43:02|0.03255599
03:43:03|0.03255599
03:43:04|0.03255599
03:43:06|0.03254422
03:43:07|0.03254422
03:43:08|0.03254422
03:43:09|0.03253521
03:43:10|0.03253521
03:43:11|0.03253521
03:43:12|0.03253521
03:43:13|0.03253521
03:43:14|0.03253521
03:43:15|0.03253521
03:43:16|0.03253521
03:43:17|0.03253521
03:43:18|0.03253521
03:43:19|0.03253521
03:43:20|0.03253521
03:43:21|0.03253521
03:43:22|0.03253521
03:43:23|0.03253521
03:43:24|0.03253521
03:43:25|0.03253521
03:43:26|0.03253521
03:43:27|0.03253521
03:43:28|0.03253521
03:43:29|0.03253521
03:43:30|0.03253521
03:43:31|0.03253521
03:43:32|0.03253521
03:43:33|0.03253521
03:43:34|0.03253521
03:43:35|0.03253521
03:43:36|0.03253521
03:43:38|0.03253521
03:43:38|0.03253519
03:43:40|0.03253519
03:43:40|0.03253519
03:43:41|0.03253519
03:43:42|0.03253519
03:43:44|0.03253519
03:43:44|0.03253519
03:43:45|0.03253519
03:43:47|0.03253519
03:43:47|0.03253519
03:43:48|0.03253519
03:43:49|0.03253519
03:43:50|0.03253519
03:43:52|0.03253519
03:43:52|0.03253519
03:43:54|0.03253519
03:43:55|0.03253519
03:43:56|0.03253519
03:43:57|0.03253519
03:43:58|0.03253519
03:43:59|0.03253519
03:43:59|0.03253519
03:44:00|0.03253519
03:44:02|0.03253519
03:44:02|0.03253519
03:44:04|0.03253519
03:44:05|0.03253519
03:44:06|0.03253519
03:44:07|0.03253519
03:44:07|0.03253519
03:44:09|0.03253519
03:44:09|0.03253519
03:44:10|0.03253519
03:44:11|0.03253519
03:44:12|0.03253519
03:44:13|0.03253519
03:44:14|0.03253519
03:44:16|0.03253519
03:44:17|0.03253519
03:44:17|0.03253519
03:44:19|0.03253519
03:44:19|0.03253519
03:44:20|0.03253519
03:44:22|0.03253519
03:44:23|0.03253519
03:44:23|0.03253519
03:44:25|0.03253519
03:44:26|0.03253519
03:44:27|0.03253519
03:44:28|0.03253519
03:44:29|0.03253519
03:44:30|0.03253519
03:44:31|0.03253519
03:44:32|0.03253519
03:44:33|0.03253519
03:44:34|0.03253519
03:44:35|0.03253519
03:44:36|0.03253519
03:44:37|0.03253519
03:44:38|0.03253519
03:44:39|0.03255444
03:44:40|0.03255444
03:44:41|0.03255444
03:44:42|0.03255444
03:44:43|0.03255444
03:44:44|0.03255444
03:44:45|0.03255444
03:44:46|0.03255444
03:44:47|0.03255444
03:44:48|0.03255444
03:44:49|0.03255444
03:44:50|0.03255444
03:44:52|0.03255444
03:44:53|0.03256065
03:44:54|0.03256065
03:44:55|0.03256065
03:44:56|0.03256065
03:44:57|0.03256065
03:44:58|0.03256065
03:44:59|0.03256065
03:45:00|0.03256065
03:45:01|0.03256065
03:45:02|0.03256065
03:45:03|0.03256065
03:45:04|0.03256065
03:45:05|0.03256065
03:45:06|0.03257344
03:45:07|0.03257344
03:45:08|0.03257344
03:45:09|0.03257344
03:45:11|0.03257344
03:45:11|0.03257344
03:45:13|0.03257344
03:45:13|0.03257344
03:45:15|0.03257344
03:45:15|0.03257344
03:45:16|0.03257344
03:45:17|0.03257344
03:45:18|0.03256067
03:45:20|0.03256067
03:45:20|0.03256067
03:45:21|0.03256067
03:45:22|0.03256067
03:45:24|0.03256067
03:45:24|0.03256067
03:45:25|0.03256067
03:45:26|0.03256067
03:45:27|0.03256067
03:45:29|0.03256067
03:45:29|0.03257639
03:45:30|0.03257639
03:45:32|0.03257639
03:45:32|0.03257639
03:45:33|0.03257639
03:45:34|0.03257639
03:45:35|0.03257639
03:45:36|0.03257639
03:45:37|0.03257639
03:45:38|0.03257639
03:45:39|0.03257639
03:45:41|0.03257639
03:45:41|0.03257639
03:45:42|0.03257639
03:45:44|0.03257639
03:45:45|0.03257639
03:45:46|0.03257639
03:45:47|0.03257639
03:45:48|0.03257634
03:45:49|0.03257634
03:45:50|0.03257634
03:45:51|0.03257634
03:45:53|0.03257634
03:45:54|0.03257639
03:45:55|0.03257639
03:45:56|0.03258265
03:45:57|0.03258265
03:45:58|0.03258265
03:45:59|0.03257535
03:46:01|0.03257535
03:46:01|0.03257535
03:46:03|0.03257535
03:46:03|0.03257535
03:46:05|0.03257535
03:46:06|0.03257535
03:46:07|0.03257535
03:46:08|0.03257535
03:46:09|0.03257535
03:46:11|0.03257535
03:46:12|0.03257535
03:46:12|0.03257535
03:46:13|0.03257535
03:46:15|0.03257535
03:46:16|0.03257535
03:46:16|0.03257535
03:46:18|0.03258726
03:46:18|0.03258726
03:46:20|0.03258726
03:46:21|0.03258726
03:46:21|0.03258726
03:46:23|0.03258726
03:46:24|0.03258726
03:46:25|0.03258726
03:46:25|0.03258726
03:46:26|0.03258726
03:46:27|0.03258726
03:46:29|0.03258726
03:46:29|0.03258726
03:46:31|0.03258726
03:46:32|0.03258726
03:46:33|0.03258726
03:46:33|0.03258726
03:46:34|0.03258726
03:46:36|0.03258726
03:46:37|0.03258726
03:46:38|0.03258726
03:46:39|0.03258726
03:46:39|0.03258764
03:46:41|0.03258763
03:46:42|0.03258763
03:46:43|0.03258763
03:46:44|0.03258763
03:46:45|0.03260043
03:46:45|0.03260043
03:46:46|0.03260043
03:46:48|0.03260043
03:46:48|0.03260043
03:46:50|0.03258764
03:46:50|0.03258764
03:46:51|0.03258764
03:46:54|0.03258764
03:46:54|0.03258764
03:46:57|0.03258764
03:46:58|0.03258764
03:46:59|0.03257557
03:47:00|0.03257557
03:47:01|0.03257557
03:47:02|0.03257557
03:47:03|0.03257557
03:47:03|0.03257535
03:47:04|0.03257535
03:47:06|0.03257535
03:47:07|0.03257535
03:47:08|0.03257535
03:47:08|0.03257535
03:47:10|0.03257535
03:47:10|0.03257535
03:47:12|0.03257535
03:47:12|0.03257535
03:47:13|0.03257535
03:47:15|0.03257535
03:47:15|0.03257294
03:47:16|0.03257557
03:47:17|0.03257557
03:47:19|0.03257557
03:47:20|0.03257557
03:47:21|0.03257557
03:47:22|0.03257557
03:47:22|0.03257557
03:47:23|0.03257557
03:47:25|0.03257557
03:47:26|0.03257557
03:47:27|0.03257557
03:47:28|0.03257557
03:47:30|0.03257557
03:47:31|0.03257557
03:47:32|0.03257557
03:47:33|0.03257557
03:47:33|0.03257557
03:47:34|0.03257557
03:47:35|0.03257557
03:47:37|0.03257557
03:47:37|0.03257557
03:47:39|0.03257557
03:47:39|0.03257557
03:47:41|0.03257557
03:47:41|0.03257557
03:47:42|0.03257557
03:47:44|0.03257557
03:47:45|0.03257557
03:47:45|0.03257557
03:47:46|0.03257557
03:47:48|0.03257557
03:47:48|0.03257557
03:47:49|0.03257557
03:47:50|0.03256876
03:47:51|0.03256876
03:47:53|0.03256876
03:47:53|0.03256876
03:47:55|0.03256876
03:47:56|0.03256876
03:47:57|0.03256876
03:47:58|0.03256876
03:47:59|0.03256876
03:48:00|0.03256876
03:48:01|0.03256876
03:48:02|0.03258571
03:48:03|0.03258571
03:48:04|0.03258571
03:48:05|0.03258571
03:48:06|0.03258571
03:48:07|0.03258571
03:48:08|0.03258571
03:48:09|0.03258571
03:48:10|0.03258571
03:48:11|0.03258571
03:48:12|0.03258571
03:48:13|0.03258571
03:48:14|0.03258571
03:48:15|0.03258571
03:48:16|0.03258571
03:48:17|0.03258571
03:48:18|0.03258571
03:48:19|0.03258571
03:48:20|0.03258571
03:48:21|0.03258571
03:48:23|0.03258571
03:48:23|0.03258571
03:48:25|0.03256876
03:48:25|0.03256876
03:48:26|0.03256876
03:48:27|0.03256876
03:48:28|0.03256876
03:48:29|0.03256876
03:48:30|0.03256876
03:48:32|0.03256876
03:48:33|0.03256876
03:48:33|0.03256876
03:48:34|0.03256876
03:48:35|0.03256876
03:48:36|0.03256876
03:48:37|0.03256876
03:48:38|0.03256876
03:48:39|0.03256876
03:48:40|0.03256876
03:48:42|0.03256876
03:48:42|0.03256623
03:48:44|0.03256623
03:48:44|0.03256623
03:48:45|0.03256623
03:48:47|0.03256623
03:48:47|0.03256623
03:48:48|0.03256623
03:48:49|0.03256623
03:48:50|0.03256623
03:48:51|0.03256623
03:48:52|0.03256623
03:48:53|0.03256623
03:48:55|0.03259544
03:48:57|0.03259544
03:48:58|0.03259544
03:48:58|0.03259544
03:49:00|0.03259544
03:49:00|0.03259544
03:49:02|0.03256888
03:49:03|0.03256888
03:49:04|0.03256888
03:49:04|0.03256888
03:49:05|0.03256888
03:49:06|0.03256888
03:49:07|0.03258607
03:49:08|0.03258607
03:49:10|0.03258607
03:49:11|0.03258607
03:49:12|0.03258607
03:49:13|0.03258607
03:49:13|0.03258607
03:49:14|0.03258607
03:49:15|0.03258607
03:49:16|0.03258607
03:49:17|0.03258607
03:49:18|0.03258607
03:49:20|0.03258607
03:49:20|0.03258607
03:49:22|0.03258607
03:49:23|0.03258607
03:49:24|0.03258607
03:49:25|0.03258607
03:49:26|0.03258607
03:49:27|0.03258607
03:49:28|0.03258607
03:49:29|0.03258607
03:49:30|0.03258607
03:49:31|0.03258607
03:49:32|0.03258551
03:49:33|0.03258552
03:49:34|0.03258552
03:49:35|0.03258552
03:49:36|0.03258552
03:49:37|0.03258552
03:49:38|0.03258552
03:49:39|0.03258552
03:49:40|0.03258552
03:49:41|0.03258552
03:49:42|0.03258552
03:49:43|0.03258552
03:49:44|0.03258552
03:49:45|0.03258552
03:49:46|0.03258552
03:49:47|0.0325855
03:49:49|0.0325855
03:49:49|0.0325855
03:49:50|0.0325855
03:49:51|0.0325855
03:49:53|0.0325855
03:49:53|0.0325855
03:49:54|0.0325855
03:49:56|0.0325855
03:49:57|0.0325855
03:49:59|0.0325855
03:50:00|0.03260407
03:50:00|0.03260242
03:50:02|0.03260242
03:50:02|0.03260242
03:50:03|0.03260242
03:50:04|0.03260242
03:50:06|0.03260242
03:50:07|0.03260242
03:50:08|0.03260242
03:50:09|0.03260242
03:50:10|0.03260242
03:50:11|0.03260242
03:50:12|0.03261052
03:50:13|0.03261052
03:50:14|0.03261052
03:50:15|0.03261052
03:50:16|0.03261052
03:50:17|0.03261052
03:50:18|0.03261052
03:50:19|0.03261052
03:50:20|0.03261052
03:50:21|0.03261052
03:50:22|0.03260129
03:50:23|0.03260129
03:50:23|0.03260129
03:50:25|0.03260129
03:50:26|0.03260129
03:50:27|0.03260129
03:50:28|0.03257264
03:50:29|0.03257264
03:50:30|0.03257264
03:50:31|0.03257264
03:50:32|0.03257264
03:50:33|0.03257264
03:50:34|0.03257264
03:50:35|0.03257264
03:50:36|0.03257264
03:50:37|0.03257264
03:50:38|0.03257264
03:50:39|0.03257264
03:50:40|0.03257264
03:50:41|0.03257264
03:50:42|0.03257264
03:50:43|0.03257264
03:50:44|0.03257264
03:50:45|0.03257264
03:50:46|0.03257264
03:50:47|0.03257264
03:50:48|0.03257264
03:50:49|0.03257264
03:50:50|0.03257264
03:50:51|0.03257264
03:50:52|0.03257264
03:50:53|0.03257264
03:50:54|0.03257264
03:50:55|0.03257264
03:50:57|0.03257264
03:50:59|0.03257264
03:50:59|0.0325628
03:51:01|0.0325628
03:51:02|0.0325628
03:51:03|0.0325628
03:51:03|0.0325628
03:51:05|0.0325628
03:51:05|0.0325628
03:51:07|0.0325628
03:51:08|0.0325628
03:51:09|0.0325628
03:51:09|0.0325628
03:51:11|0.0325628
03:51:12|0.0325628
03:51:13|0.0325628
03:51:14|0.0325628
03:51:15|0.0325628
03:51:16|0.0325628
03:51:16|0.0325628
03:51:18|0.03254275
03:51:18|0.03254275
03:51:19|0.03254275
03:51:21|0.03254275
03:51:22|0.03254275
03:51:24|0.03254275
03:51:24|0.03254275
03:51:25|0.03254275
03:51:26|0.03254275
03:51:28|0.03254275
03:51:28|0.03254275
03:51:29|0.03254275
03:51:30|0.03254275
03:51:32|0.03254275
03:51:32|0.03254275
03:51:33|0.03254275
03:51:35|0.03254275
03:51:36|0.03254275
03:51:37|0.03254275
03:51:38|0.03254275
03:51:38|0.03254275
03:51:39|0.03254275
03:51:41|0.03254275
03:51:41|0.03254275
03:51:43|0.03254275
03:51:44|0.03254275
03:51:44|0.03254275
03:51:46|0.03254275
03:51:47|0.03254275
03:51:47|0.03254275
03:51:49|0.03254275
03:51:50|0.03254275
03:51:51|0.03254275
03:51:51|0.03254275
03:51:53|0.03254275
03:51:53|0.03254275
03:51:54|0.03254275
03:51:56|0.03254275
03:51:57|0.03254275
03:51:59|0.03254275
03:52:00|0.03254275
03:52:01|0.03254275
03:52:02|0.03254275
03:52:03|0.03254275
03:52:04|0.03254275
03:52:05|0.03254275
03:52:07|0.03254275
03:52:07|0.03254275
03:52:09|0.03254275
03:52:09|0.03254275
03:52:10|0.03254275
03:52:12|0.03256981
03:52:12|0.03256981
03:52:13|0.03256981
03:52:15|0.03256981
03:52:15|0.03256981
03:52:17|0.03256981
03:52:18|0.03256981
03:52:19|0.03256981
03:52:19|0.03255563
03:52:21|0.03255563
03:52:22|0.03255563
03:52:23|0.03255563
03:52:24|0.03255563
03:52:25|0.03255563
03:52:26|0.03255563
03:52:27|0.03255563
03:52:28|0.03255563
03:52:29|0.03255563
03:52:30|0.03255563
03:52:31|0.03255563
03:52:32|0.03255563
03:52:33|0.03255563
03:52:34|0.03255563
03:52:35|0.03258915
03:52:36|0.03256879
03:52:37|0.03258916
03:52:38|0.03258913
03:52:39|0.03258915
03:52:40|0.03258913
03:52:41|0.03258913
03:52:42|0.03258913
03:52:43|0.03255397
03:52:44|0.03255397
03:52:45|0.03255397
03:52:46|0.03255397
03:52:47|0.03255397
03:52:48|0.03255397
03:52:49|0.03255397
03:52:50|0.03255397
03:52:51|0.03255397
03:52:52|0.03255397
03:52:53|0.03255397
03:52:54|0.03255397
03:52:55|0.03255397
03:52:56|0.03255397
03:52:57|0.03255397
03:52:58|0.03255397
03:52:59|0.03255397
03:53:01|0.03255397
03:53:02|0.03255886
03:53:04|0.03255886
03:53:05|0.03255886
03:53:06|0.03255886
03:53:06|0.03255886
03:53:08|0.03255886
03:53:09|0.03255886
03:53:10|0.03255886
03:53:11|0.03255886
03:53:12|0.03255886
03:53:13|0.03255886
03:53:14|0.03255886
03:53:15|0.03255886
03:53:16|0.03255393
03:53:17|0.03255393
03:53:18|0.03255393
03:53:19|0.03255393
03:53:20|0.03255393
03:53:22|0.03255393
03:53:22|0.03255393
03:53:24|0.03255393
03:53:24|0.03255393
03:53:26|0.03255393
03:53:26|0.03255393
03:53:28|0.03255393
03:53:28|0.03255393
03:53:29|0.03255393
03:53:30|0.03255393
03:53:31|0.03255393
03:53:33|0.03255885
03:53:34|0.03255885
03:53:34|0.03255885
03:53:35|0.03255885
03:53:36|0.03255885
03:53:37|0.03255885
03:53:38|0.03255885
03:53:39|0.03255885
03:53:40|0.03256129
03:53:41|0.03256129
03:53:43|0.03256129
03:53:44|0.03256129
03:53:44|0.03256129
03:53:45|0.03256129
03:53:47|0.03256129
03:53:47|0.03256129
03:53:48|0.03256129
03:53:50|0.03256135
03:53:50|0.03256135
03:53:52|0.03256216
03:53:53|0.03256216
03:53:54|0.03256216
03:53:55|0.03256216
03:53:56|0.03256216
03:53:57|0.03256216
03:53:58|0.03256216
03:53:59|0.03256216
03:54:00|0.03256216
03:54:02|0.03256216
03:54:02|0.03256216
03:54:04|0.03256216
03:54:05|0.03256216
03:54:06|0.03256216
03:54:07|0.03256216
03:54:08|0.03256216
03:54:09|0.03256216
03:54:10|0.03258764
03:54:10|0.03258764
03:54:12|0.03258764
03:54:12|0.03258764
03:54:13|0.03258764
03:54:14|0.03258764
03:54:16|0.03258764
03:54:17|0.03259098
03:54:18|0.03259257
03:54:19|0.03259257
03:54:20|0.03259257
03:54:21|0.03259257
03:54:22|0.03259257
03:54:23|0.03259257
03:54:24|0.03259257
03:54:25|0.03259257
03:54:26|0.03259257
03:54:27|0.03259257
03:54:28|0.03259257
03:54:29|0.03259257
03:54:30|0.03259257
03:54:31|0.03259257
03:54:32|0.03259257
03:54:33|0.03261154
03:54:34|0.03261154
03:54:35|0.03261154
03:54:36|0.03261154
03:54:37|0.03261154
03:54:38|0.03261154
03:54:39|0.03261154
03:54:40|0.03261154
03:54:41|0.03261154
03:54:42|0.03261154
03:54:43|0.03261154
03:54:44|0.03261154
03:54:45|0.03261154
03:54:46|0.03261154
03:54:47|0.03261154
03:54:48|0.03261154
03:54:49|0.03261154
03:54:50|0.03261154
03:54:51|0.03261154
03:54:52|0.03261154
03:54:53|0.03261154
03:54:54|0.03261154
03:54:55|0.03261154
03:54:56|0.03261154
03:54:57|0.03261154
03:54:58|0.03261154
03:55:00|0.03261154
03:55:01|0.03261154
03:55:02|0.03261154
03:55:03|0.03261154
03:55:04|0.03261154
03:55:05|0.03261154
03:55:06|0.03261154
03:55:06|0.03259474
03:55:08|0.03259474
03:55:09|0.03259474
03:55:10|0.03259474
03:55:11|0.03259474
03:55:12|0.03259474
03:55:13|0.03259474
03:55:14|0.03259474
03:55:14|0.03259474
03:55:15|0.03259474
03:55:17|0.03260232
03:55:18|0.03260232
03:55:19|0.03260232
03:55:20|0.03260232
03:55:21|0.03260232
03:55:22|0.03260232
03:55:23|0.03260232
03:55:24|0.03260232
03:55:25|0.03260232
03:55:26|0.03260232
03:55:27|0.03260232
03:55:28|0.03260232
03:55:29|0.03260232
03:55:30|0.03260232
03:55:31|0.03260232
03:55:32|0.03260232
03:55:33|0.03260232
03:55:34|0.03260232
03:55:35|0.03260232
03:55:36|0.03260232
03:55:37|0.03260232
03:55:38|0.03260232
03:55:39|0.03260232
03:55:41|0.03260232
03:55:42|0.03260232
03:55:43|0.03260232
03:55:44|0.03260232
03:55:45|0.03260232
03:55:46|0.03260232
03:55:47|0.03260232
03:55:48|0.03260232
03:55:49|0.03260232
03:55:50|0.03260232
03:55:51|0.03260232
03:55:52|0.03260232
03:55:53|0.03260232
03:55:54|0.03260232
03:55:55|0.03260232
03:55:56|0.03260232
03:55:57|0.03260232
03:55:58|0.03260232
03:55:59|0.03260232
03:56:00|0.03260232
03:56:01|0.03260232
03:56:02|0.03260232
03:56:03|0.03260232
03:56:04|0.03260232
03:56:05|0.03260232
03:56:07|0.03260232
03:56:07|0.03260232
03:56:08|0.03260232
03:56:10|0.0326158
03:56:11|0.0326158
03:56:12|0.0326158
03:56:13|0.0326158
03:56:13|0.0326158
03:56:14|0.0326158
03:56:16|0.0326158
03:56:16|0.0326158
03:56:17|0.0326158
03:56:18|0.03261221
03:56:19|0.03261221
03:56:21|0.03261221
03:56:21|0.03261221
03:56:22|0.03261221
03:56:24|0.03261221
03:56:25|0.03261221
03:56:26|0.03261221
03:56:26|0.03261221
03:56:27|0.03261221
03:56:28|0.03261221
03:56:30|0.03261221
03:56:30|0.03261221
03:56:31|0.03261221
03:56:32|0.03261221
03:56:33|0.03261205
03:56:34|0.03261205
03:56:36|0.03261205
03:56:37|0.03261205
03:56:37|0.03261205
03:56:38|0.03261205
03:56:40|0.03261205
03:56:40|0.03261205
03:56:41|0.03261205
03:56:42|0.03261205
03:56:44|0.03261205
03:56:44|0.03261205
03:56:46|0.03261205
03:56:46|0.03261205
03:56:47|0.03261205
03:56:48|0.03261205
03:56:49|0.03261205
03:56:50|0.03261205
03:56:51|0.03261205
03:56:52|0.03261205
03:56:53|0.03261205
03:56:54|0.03261205
03:56:55|0.03261205
03:56:56|0.03261205
03:56:58|0.03261205
03:56:58|0.03261205
03:56:59|0.03261205
03:57:00|0.03261205
03:57:02|0.03261205
03:57:03|0.03261205
03:57:04|0.03261205
03:57:05|0.03261205
03:57:06|0.03261205
03:57:07|0.03261205
03:57:09|0.03261205
03:57:09|0.03261205
03:57:11|0.03261205
03:57:12|0.03261205
03:57:12|0.03261205
03:57:13|0.03261205
03:57:15|0.03261205
03:57:16|0.03261205
03:57:17|0.03261205
03:57:18|0.03261205
03:57:19|0.03261205
03:57:20|0.03261205
03:57:21|0.03261544
03:57:22|0.03261544
03:57:23|0.03261544
03:57:24|0.03261544
03:57:26|0.03261544
03:57:27|0.03261544
03:57:28|0.03261544
03:57:28|0.03261544
03:57:29|0.03261544
03:57:31|0.03261544
03:57:32|0.03261544
03:57:33|0.03261544
03:57:34|0.03261544
03:57:35|0.03261544
03:57:36|0.03261544
03:57:37|0.03261544
03:57:38|0.03260354
03:57:39|0.03260354
03:57:40|0.03260354
03:57:41|0.03260354
03:57:42|0.03260354
03:57:43|0.03260354
03:57:44|0.03260354
03:57:45|0.03260354
03:57:46|0.03260354
03:57:47|0.03260354
03:57:48|0.03260354
03:57:49|0.03260354
03:57:50|0.03260354
03:57:51|0.03260354
03:57:52|0.03260354
03:57:53|0.03260354
03:57:54|0.03260354
03:57:55|0.03260354
03:57:56|0.03260354
03:57:57|0.03260354
03:57:59|0.03260354
03:57:59|0.03260354
03:58:00|0.03260354
03:58:01|0.03260354
03:58:02|0.03260354
03:58:03|0.03260354
03:58:05|0.03260354
03:58:06|0.03260354
03:58:06|0.03260354
03:58:08|0.03260354
03:58:09|0.03260354
03:58:09|0.03260354
03:58:11|0.03260354
03:58:12|0.03260354
03:58:13|0.03260354
03:58:14|0.03260354
03:58:15|0.03260354
03:58:16|0.03260354
03:58:17|0.03260354
03:58:18|0.03260354
03:58:19|0.03260354
03:58:20|0.03260354
03:58:21|0.03260354
03:58:22|0.03260354
03:58:23|0.03260354
03:58:24|0.03260354
03:58:25|0.03260354
03:58:26|0.03260354
03:58:27|0.03260354
03:58:28|0.03260354
03:58:29|0.03260354
03:58:30|0.03260354
03:58:31|0.03260354
03:58:33|0.03260354
03:58:33|0.03260354
03:58:34|0.03260354
03:58:35|0.03261152
03:58:37|0.03261152
03:58:37|0.03261152
03:58:38|0.03261152
03:58:39|0.03261152
03:58:41|0.03261152
03:58:41|0.03261544
03:58:42|0.03261544
03:58:44|0.03259807
03:58:44|0.03259807
03:58:46|0.03259807
03:58:47|0.03259807
03:58:47|0.03259807
03:58:48|0.03259807
03:58:50|0.03259807
03:58:50|0.03259807
03:58:51|0.03259807
03:58:52|0.03259807
03:58:53|0.03259807
03:58:54|0.03259807
03:58:55|0.03259807
03:58:57|0.03259807
03:58:58|0.03259807
03:58:59|0.03259807
03:58:59|0.03259807
03:59:00|0.03259807
03:59:02|0.03259835
03:59:02|0.03259835
03:59:03|0.03259835
03:59:05|0.03259835
03:59:06|0.03259835
03:59:08|0.03259835
03:59:09|0.03259835
03:59:10|0.03259835
03:59:12|0.03259835
03:59:12|0.03259835
03:59:13|0.03259835
03:59:15|0.03259835
03:59:15|0.03259835
03:59:16|0.03259835
03:59:18|0.03259835
03:59:19|0.03259835
03:59:19|0.03259835
03:59:21|0.03259835
03:59:22|0.03259835
03:59:22|0.03259835
03:59:24|0.03259835
03:59:25|0.03259835
03:59:25|0.03259835
03:59:27|0.03259835
03:59:28|0.03259835
03:59:29|0.03259835
03:59:30|0.03259835
03:59:31|0.03259835
03:59:32|0.03264069
03:59:34|0.03264069
03:59:35|0.03264069
03:59:35|0.03264069
03:59:37|0.03264069
03:59:38|0.03264069
03:59:39|0.03264069
03:59:39|0.03264069
03:59:41|0.03264353
03:59:42|0.03263826
03:59:42|0.03263826
03:59:44|0.03263826
03:59:45|0.03263826
03:59:46|0.03263826
03:59:47|0.03263826
03:59:48|0.03263826
03:59:49|0.03263826
03:59:50|0.03263826
03:59:51|0.03263826
03:59:52|0.03263826
03:59:53|0.03263826
03:59:54|0.03263826
03:59:55|0.03263826
03:59:56|0.03263826
03:59:57|0.03263826
03:59:58|0.03263826
03:59:59|0.03263826
04:00:00|0.03263826
04:00:01|0.03263826
04:00:02|0.03263826
04:00:03|0.03263826
04:00:04|0.03263988
04:00:05|0.03263826
04:00:06|0.03264417
04:00:08|0.03265536
04:00:09|0.03265494
04:00:10|0.0326551
04:00:12|0.0326551
04:00:12|0.0326551
04:00:14|0.0326551
04:00:14|0.0326551
04:00:15|0.0326551
04:00:16|0.0326551
04:00:17|0.0326551
04:00:18|0.0326551
04:00:19|0.0326551
04:00:21|0.0326551
04:00:21|0.0326551
04:00:23|0.0326551
04:00:24|0.03264743
04:00:25|0.03264743
04:00:25|0.03264743
04:00:26|0.03264743
04:00:27|0.03264743
04:00:28|0.03264743
04:00:29|0.03264743
04:00:31|0.03264743
04:00:32|0.03264743
04:00:32|0.03264743
04:00:34|0.03264743
04:00:34|0.03264743
04:00:35|0.03264743
04:00:36|0.03264743
04:00:38|0.03264743
04:00:38|0.03264743
04:00:40|0.03264743
04:00:41|0.03264743
04:00:41|0.03265028
04:00:43|0.03265028
04:00:43|0.03265028
04:00:44|0.03265028
04:00:45|0.03265028
04:00:47|0.03265028
04:00:48|0.03265028
04:00:49|0.03265028
04:00:50|0.03263519
04:00:52|0.03263519
04:00:52|0.03262386
04:00:53|0.03262386
04:00:54|0.03262386
04:00:55|0.03262386
04:00:56|0.03261441
04:00:57|0.03261441
04:00:58|0.03261441
04:00:59|0.03261441
04:01:00|0.03261441
04:01:01|0.03261441
04:01:02|0.03261441
04:01:03|0.03261441
04:01:04|0.03261441
04:01:05|0.03261441
04:01:07|0.03261441
04:01:09|0.03261441
04:01:10|0.03261441
04:01:11|0.03261441
04:01:12|0.03261441
04:01:13|0.03261441
04:01:14|0.03261496
04:01:15|0.03261496
04:01:16|0.03261496
04:01:17|0.03261496
04:01:18|0.03261496
04:01:19|0.03261496
04:01:20|0.03261496
04:01:21|0.03261496
04:01:22|0.03261496
04:01:23|0.03261496
04:01:24|0.03261496
04:01:25|0.03261496
04:01:26|0.03261496
04:01:27|0.03261496
04:01:28|0.03261496
04:01:29|0.03261496
04:01:30|0.03261496
04:01:31|0.032605
04:01:32|0.032605
04:01:33|0.032605
04:01:34|0.032605
04:01:35|0.032605
04:01:36|0.032605
04:01:37|0.032605
04:01:38|0.032605
04:01:39|0.032605
04:01:40|0.032605
04:01:41|0.032605
04:01:42|0.032605
04:01:43|0.032605
04:01:44|0.032605
04:01:46|0.032605
04:01:47|0.032605
04:01:47|0.032605
04:01:49|0.032605
04:01:50|0.032605
04:01:50|0.032605
04:01:52|0.032605
04:01:53|0.032605
04:01:53|0.032605
04:01:55|0.032605
04:01:56|0.032605
04:01:56|0.032605
04:01:58|0.032605
04:01:59|0.032605
04:02:00|0.032605
04:02:01|0.032605
04:02:02|0.032605
04:02:03|0.032605
04:02:04|0.032605
04:02:05|0.032605
04:02:06|0.032605
04:02:07|0.032605
04:02:09|0.032605
04:02:09|0.032605
04:02:11|0.032605
04:02:11|0.032605
04:02:13|0.032605
04:02:14|0.032605
04:02:15|0.032605
04:02:16|0.032605
04:02:17|0.032605
04:02:18|0.032605
04:02:20|0.032605
04:02:20|0.032605
04:02:22|0.032605
04:02:23|0.032605
04:02:24|0.032605
04:02:24|0.032605
04:02:25|0.032605
04:02:27|0.032605
04:02:28|0.03263501
04:02:28|0.03263501
04:02:30|0.03263501
04:02:30|0.03263501
04:02:32|0.03263501
04:02:33|0.03263501
04:02:34|0.03263501
04:02:35|0.03263501
04:02:36|0.03263501
04:02:37|0.03263501
04:02:38|0.03263501
04:02:39|0.03263501
04:02:40|0.03263501
04:02:41|0.03263501
04:02:42|0.03263501
04:02:43|0.03263501
04:02:43|0.03263501
04:02:45|0.03263501
04:02:46|0.03263501
04:02:47|0.03263501
04:02:48|0.03263501
04:02:49|0.03263501
04:02:49|0.03263501
04:02:51|0.03263501
04:02:52|0.03263501
04:02:52|0.03263501
04:02:53|0.03263501
04:02:55|0.03263501
04:02:57|0.03263501
04:02:57|0.03263501
04:02:58|0.03263501
04:02:59|0.03263501
04:03:01|0.03263501
04:03:01|0.03263501
04:03:03|0.03263501
04:03:03|0.03263501
04:03:04|0.03263501
04:03:05|0.03263501
04:03:06|0.03263501
04:03:07|0.03263501
04:03:08|0.03263501
04:03:10|0.03263501
04:03:11|0.03263501
04:03:13|0.03263501
04:03:14|0.03263501
04:03:15|0.03263501
04:03:17|0.03263501
04:03:17|0.03263501
04:03:18|0.03263501
04:03:20|0.03263501
04:03:22|0.03263501
04:03:22|0.03263501
04:03:23|0.03263501
04:03:25|0.03263501
04:03:25|0.03263501
04:03:27|0.03263501
04:03:27|0.03263501
04:03:28|0.03263501
04:03:29|0.03263501
04:03:31|0.03263501
04:03:31|0.03263501
04:03:32|0.03263501
04:03:33|0.03263501
04:03:34|0.03261463
04:03:35|0.03261463
04:03:37|0.03261463
04:03:38|0.03261463
04:03:38|0.03261463
04:03:39|0.03261463
04:03:41|0.03261463
04:03:41|0.03261463
04:03:42|0.03261463
04:03:44|0.03261463
04:03:45|0.03261463
04:03:45|0.03261463
04:03:46|0.03261463
04:03:47|0.03261463
04:03:49|0.03261463
04:03:49|0.03261463
04:03:51|0.03261463
04:03:51|0.03261463
04:03:52|0.03261463
04:03:53|0.03261463
04:03:54|0.03261463
04:03:55|0.03261463
04:03:56|0.03261468
04:03:57|0.03261468
04:03:58|0.03261468
04:04:00|0.03261468
04:04:00|0.03261468
04:04:01|0.03261468
04:04:02|0.03261468
04:04:04|0.03261468
04:04:05|0.03261468
04:04:05|0.03261468
04:04:07|0.03261468
04:04:07|0.03261468
04:04:09|0.03261468
04:04:10|0.03261468
04:04:10|0.03261468
04:04:13|0.03256849
04:04:14|0.03258403
04:04:15|0.03258403
04:04:16|0.03258403
04:04:16|0.03258403
04:04:18|0.03258403
04:04:19|0.03258403
04:04:20|0.03258403
04:04:20|0.03257108
04:04:21|0.03257108
04:04:23|0.03257108
04:04:23|0.03257108
04:04:24|0.03257108
04:04:26|0.03257108
04:04:27|0.03257108
04:04:27|0.03257108
04:04:29|0.03257108
04:04:29|0.03257108
04:04:31|0.03257108
04:04:32|0.03257108
04:04:33|0.03257108
04:04:33|0.03257108
04:04:34|0.03257108
04:04:35|0.03257108
04:04:37|0.03257108
04:04:38|0.03257108
04:04:39|0.03257108
04:04:40|0.03257108
04:04:41|0.03257108
04:04:42|0.03257108
04:04:43|0.03257108
04:04:43|0.03257108
04:04:45|0.03257108
04:04:46|0.03257108
04:04:47|0.03257108
04:04:48|0.03257108
04:04:49|0.03257108
04:04:50|0.03257108
04:04:51|0.03257108
04:04:51|0.03257108
04:04:53|0.03257108
04:04:53|0.03257108
04:04:55|0.03257108
04:04:56|0.03257108
04:04:57|0.03257108
04:04:58|0.03257108
04:04:59|0.03257108
04:05:00|0.03257108
04:05:01|0.03257108
04:05:02|0.03257108
04:05:03|0.03257108
04:05:05|0.03257108
04:05:06|0.03257108
04:05:07|0.03257108
04:05:08|0.03257108
04:05:09|0.03257108
04:05:10|0.03257108
04:05:11|0.03257108
04:05:12|0.03257108
04:05:14|0.03257342
04:05:14|0.03257342
04:05:16|0.03257342
04:05:17|0.03257342
04:05:18|0.03257342
04:05:19|0.03257342
04:05:20|0.03257342
04:05:21|0.03257342
04:05:22|0.03255385
04:05:23|0.03255385
04:05:25|0.03256698
04:05:25|0.03256698
04:05:26|0.03256698
04:05:27|0.03256698
04:05:28|0.03256698
04:05:29|0.03256698
04:05:31|0.03256698
04:05:31|0.03256698
04:05:32|0.03256698
04:05:33|0.03256698
04:05:34|0.03256698
04:05:35|0.03256698
04:05:37|0.03256698
04:05:37|0.03256698
04:05:38|0.03256698
04:05:39|0.03256698
04:05:40|0.03256698
04:05:41|0.03256698
04:05:43|0.03256698
04:05:44|0.03256698
04:05:44|0.03256698
04:05:46|0.03256698
04:05:47|0.03256698
04:05:47|0.03256698
04:05:48|0.03256698
04:05:49|0.03256698
04:05:50|0.03256698
04:05:51|0.03256698
04:05:52|0.03256698
04:05:53|0.03256698
04:05:54|0.03256698
04:05:55|0.03256698
04:05:57|0.03256698
04:05:58|0.03256698
04:05:59|0.03256698
04:06:00|0.03256698
04:06:01|0.03256698
04:06:01|0.03256698
04:06:02|0.03256698
04:06:04|0.03256698
04:06:05|0.03256698
04:06:06|0.03256698
04:06:07|0.03256698
04:06:09|0.03256698
04:06:10|0.03256698
04:06:11|0.03256698
04:06:12|0.03256073
04:06:14|0.03256073
04:06:14|0.03256073
04:06:15|0.03256073
04:06:17|0.03256073
04:06:18|0.03256073
04:06:19|0.03256073
04:06:20|0.03256073
04:06:21|0.03256073
04:06:22|0.03256073
04:06:23|0.03256073
04:06:24|0.03256073
04:06:25|0.03256073
04:06:26|0.03256073
04:06:27|0.03256073
04:06:28|0.03256073
04:06:29|0.03256073
04:06:30|0.03256073
04:06:31|0.03256073
04:06:32|0.03256073
04:06:33|0.03256073
04:06:34|0.03256073
04:06:35|0.03256073
04:06:37|0.03256073
04:06:37|0.03256073
04:06:38|0.03258379
04:06:40|0.03258818
04:06:41|0.03258818
04:06:41|0.03258818
04:06:42|0.03258818
04:06:43|0.0325882
04:06:44|0.0325882
04:06:45|0.0325882
04:06:46|0.0325882
04:06:48|0.0325882
04:06:49|0.0325882
04:06:49|0.0325882
04:06:50|0.0325882
04:06:51|0.0325882
04:06:52|0.0325882
04:06:54|0.0325882
04:06:55|0.0325882
04:06:56|0.0325882
04:06:57|0.0325882
04:06:58|0.0325882
04:06:59|0.0325882
04:07:00|0.0325882
04:07:01|0.0325882
04:07:02|0.0325882
04:07:03|0.0325882
04:07:03|0.0325882
04:07:05|0.0325882
04:07:06|0.0325882
04:07:06|0.0325882
04:07:07|0.0325882
04:07:08|0.0325882
04:07:10|0.0325882
04:07:11|0.0325882
04:07:12|0.0325882
04:07:12|0.0325882
04:07:14|0.0325882
04:07:16|0.0325882
04:07:16|0.0325882
04:07:17|0.0325882
04:07:19|0.0325882
04:07:20|0.0325882
04:07:21|0.0325882
04:07:22|0.0325882
04:07:23|0.0325882
04:07:24|0.0325882
04:07:25|0.0325882
04:07:26|0.03259377
04:07:27|0.03259377
04:07:29|0.03259377
04:07:30|0.03259377
04:07:31|0.03258646
04:07:32|0.03259296
04:07:33|0.03259296
04:07:34|0.03259296
04:07:35|0.03259296
04:07:36|0.03259296
04:07:37|0.03259296
04:07:38|0.03259296
04:07:39|0.03259296
04:07:40|0.03259296
04:07:41|0.03259296
04:07:42|0.03259296
04:07:43|0.03259296
04:07:44|0.03259296
04:07:45|0.03259293
04:07:46|0.03259293
04:07:47|0.03259293
04:07:48|0.03259296
04:07:50|0.03259296
04:07:51|0.03259296
04:07:51|0.03259296
04:07:53|0.03259296
04:07:53|0.03259296
04:07:55|0.03259296
04:07:56|0.03259296
04:07:56|0.03259296
04:07:58|0.03259296
04:07:59|0.03259296
04:08:00|0.03259296
04:08:01|0.03259296
04:08:02|0.03259296
04:08:03|0.03259296
04:08:04|0.03259296
04:08:05|0.03259296
04:08:06|0.03259296
04:08:07|0.03259296
04:08:08|0.03259296
04:08:09|0.03259296
04:08:10|0.03259296
04:08:11|0.03259296
04:08:12|0.03259296
04:08:13|0.03259296
04:08:15|0.03259296
04:08:16|0.03259296
04:08:16|0.03259296
04:08:18|0.03259296
04:08:18|0.03259296
04:08:19|0.03259296
04:08:21|0.03259296
04:08:22|0.03259296
04:08:23|0.03259296
04:08:23|0.03259296
04:08:25|0.03259296
04:08:26|0.03259296
04:08:27|0.03259296
04:08:28|0.03259296
04:08:29|0.03259296
04:08:30|0.03259296
04:08:31|0.03259296
04:08:32|0.03259296
04:08:33|0.03259296
04:08:34|0.03259296
04:08:35|0.03259296
04:08:36|0.03259296
04:08:37|0.03259296
04:08:38|0.03259296
04:08:39|0.03259296
04:08:40|0.03259296
04:08:41|0.03259296
04:08:42|0.03259296
04:08:43|0.03260505
04:08:44|0.03260505
04:08:45|0.03258645
04:08:46|0.03258645
04:08:47|0.03258645
04:08:48|0.03258645
04:08:49|0.03258645
04:08:50|0.03258645
04:08:51|0.03258645
04:08:52|0.03258645
04:08:53|0.03258645
04:08:54|0.03258645
04:08:55|0.03258645
04:08:56|0.03258645
04:08:57|0.03258645
04:08:58|0.03258645
04:08:59|0.03258645
04:09:00|0.03258645
04:09:02|0.03258645
04:09:02|0.03258645
04:09:04|0.03258645
04:09:04|0.03258645
04:09:06|0.03258645
04:09:06|0.03258645
04:09:07|0.03258645
04:09:08|0.03258645
04:09:09|0.03258645
04:09:10|0.03258645
04:09:11|0.03258645
04:09:12|0.03258645
04:09:13|0.03258645
04:09:14|0.03258645
04:09:16|0.03258645
04:09:17|0.03258645
04:09:18|0.03258645
04:09:19|0.03258645
04:09:20|0.03258645
04:09:21|0.03258645
04:09:22|0.03258645
04:09:22|0.03258645
04:09:24|0.03258645
04:09:24|0.03258645
04:09:27|0.03258645
04:09:27|0.03258645
04:09:28|0.03258645
04:09:29|0.03258645
04:09:31|0.03258645
04:09:32|0.03258645
04:09:32|0.03258645
04:09:34|0.03258645
04:09:34|0.03258645
04:09:35|0.03258645
04:09:36|0.03258645
04:09:37|0.03258645
04:09:38|0.03258645
04:09:40|0.03258645
04:09:40|0.03258645
04:09:41|0.03258645
04:09:43|0.03258645
04:09:43|0.03258645
04:09:45|0.03258645
04:09:46|0.03258645
04:09:46|0.03258645
04:09:48|0.03258645
04:09:49|0.03258645
04:09:49|0.03258645
04:09:51|0.03258645
04:09:52|0.03258645
04:09:53|0.03258645
04:09:54|0.03258645
04:09:54|0.03258645
04:09:56|0.03258645
04:09:56|0.03258645
04:09:57|0.03258645
04:09:58|0.03258645
04:10:00|0.03258645
04:10:01|0.03258645
04:10:02|0.03258645
04:10:03|0.03258645
04:10:04|0.03258645
04:10:05|0.03258645
04:10:06|0.03258645
04:10:07|0.03258645
04:10:08|0.03258645
04:10:09|0.0325965
04:10:10|0.0325965
04:10:11|0.03257668
04:10:12|0.03257668
04:10:13|0.03257668
04:10:15|0.03257668
04:10:16|0.03257668
04:10:17|0.03257668
04:10:18|0.03257668
04:10:19|0.03257668
04:10:20|0.03257668
04:10:21|0.03257668
04:10:22|0.03257668
04:10:23|0.03257668
04:10:25|0.03260465
04:10:26|0.03260465
04:10:27|0.03260465
04:10:27|0.03260465
04:10:29|0.03260465
04:10:30|0.03260465
04:10:31|0.03260465
04:10:32|0.03260465
04:10:33|0.03260465
04:10:34|0.03260465
04:10:35|0.03260465
04:10:36|0.03260465
04:10:36|0.03260465
04:10:37|0.03260465
04:10:39|0.03260465
04:10:40|0.03262558
04:10:41|0.03262558
04:10:42|0.03262558
04:10:43|0.03262558
04:10:44|0.03262558
04:10:45|0.03262558
04:10:47|0.03262558
04:10:48|0.03262558
04:10:49|0.03262558
04:10:50|0.03262558
04:10:51|0.03262558
04:10:52|0.03262558
04:10:53|0.03262558
04:10:54|0.03262558
04:10:54|0.03262558
04:10:56|0.03262558
04:10:57|0.03262558
04:10:58|0.03262558
04:10:59|0.03262558
04:11:00|0.03261892
04:11:01|0.03261892
04:11:02|0.03261892
04:11:04|0.03261892
04:11:04|0.03261892
04:11:06|0.03261892
04:11:06|0.03261892
04:11:07|0.03261892
04:11:08|0.03261892
04:11:10|0.03261892
04:11:10|0.03261892
04:11:11|0.03261892
04:11:12|0.03261892
04:11:13|0.03261892
04:11:14|0.03261892
04:11:15|0.03262558
04:11:17|0.03263055
04:11:18|0.03263055
04:11:19|0.03263055
04:11:19|0.03263055
04:11:21|0.03263055
04:11:22|0.03261651
04:11:23|0.03261651
04:11:24|0.03261651
04:11:25|0.03261654
04:11:26|0.03261654
04:11:27|0.03261654
04:11:28|0.03261654
04:11:29|0.03261654
04:11:30|0.03261654
04:11:32|0.03263311
04:11:32|0.03263311
04:11:33|0.03263311
04:11:34|0.03263311
04:11:35|0.03263311
04:11:37|0.03264179
04:11:38|0.03264179
04:11:39|0.03264179
04:11:40|0.03264179
04:11:40|0.03264179
04:11:42|0.03264179
04:11:43|0.03264179
04:11:44|0.03264179
04:11:45|0.03266281
04:11:46|0.03266281
04:11:47|0.03266281
04:11:48|0.03267
04:11:49|0.03267
04:11:50|0.03267
04:11:51|0.03269
04:11:52|0.03270415
04:11:53|0.03270415
04:11:54|0.03270415
04:11:55|0.03270415
04:11:56|0.03270415
04:11:57|0.03270415
04:11:58|0.03270415
04:11:59|0.03270415
04:12:00|0.03270415
04:12:01|0.03269586
04:12:02|0.03269586
04:12:03|0.03269586
04:12:04|0.03269586
04:12:05|0.03269586
04:12:06|0.03269586
04:12:07|0.03269586
04:12:08|0.03269586
04:12:10|0.03269586
04:12:10|0.03269586
04:12:11|0.03269586
04:12:12|0.03269586
04:12:14|0.03269586
04:12:14|0.03269586
04:12:15|0.03269586
04:12:16|0.03269586
04:12:18|0.03269586
04:12:19|0.03269586
04:12:21|0.03269586
04:12:22|0.03269586
04:12:23|0.03269586
04:12:23|0.03269586
04:12:25|0.03269586
04:12:26|0.03269586
04:12:27|0.03269586
04:12:28|0.03269586
04:12:29|0.03269586
04:12:31|0.03269586
04:12:31|0.03269586
04:12:33|0.03269586
04:12:34|0.03269586
04:12:34|0.032679
04:12:36|0.032679
04:12:37|0.032679
04:12:37|0.03268379
04:12:39|0.03268379
04:12:40|0.03268379
04:12:41|0.03268379
04:12:42|0.03268379
04:12:43|0.03268379
04:12:44|0.03268379
04:12:45|0.03266682
04:12:46|0.03266682
04:12:47|0.03266682
04:12:47|0.03266682
04:12:49|0.03266682
04:12:50|0.03266682
04:12:51|0.03266682
04:12:52|0.03266682
04:12:53|0.03266682
04:12:54|0.03266682
04:12:55|0.03266682
04:12:56|0.03266682
04:12:58|0.03266682
04:12:58|0.03266682
04:12:59|0.03266682
04:13:00|0.03266682
04:13:02|0.03266682
04:13:03|0.03266682
04:13:03|0.03266682
04:13:05|0.03266682
04:13:05|0.03266682
04:13:06|0.03266682
04:13:08|0.03266682
04:13:09|0.03266682
04:13:09|0.03266682
04:13:11|0.03266682
04:13:11|0.03266682
04:13:13|0.03266682
04:13:14|0.03266682
04:13:14|0.03266682
04:13:16|0.03266682
04:13:17|0.03266682
04:13:18|0.03266682
04:13:20|0.03266682
04:13:21|0.03266682
04:13:21|0.03266682
04:13:23|0.03266682
04:13:24|0.03266682
04:13:24|0.03266682
04:13:26|0.03266682
04:13:27|0.03266682
04:13:28|0.03266682
04:13:29|0.03266682
04:13:30|0.03266682
04:13:32|0.03266682
04:13:32|0.03266682
04:13:34|0.03266682
04:13:34|0.03266682
04:13:35|0.03266682
04:13:37|0.03266682
04:13:38|0.03266682
04:13:38|0.03266682
04:13:39|0.03266682
04:13:40|0.03266682
04:13:41|0.03266682
04:13:42|0.03266682
04:13:44|0.03266682
04:13:44|0.03266682
04:13:45|0.03266682
04:13:46|0.03266682
04:13:48|0.03266682
04:13:48|0.03266682
04:13:49|0.03266682
04:13:50|0.03266682
04:13:52|0.03266682
04:13:53|0.03266682
04:13:53|0.03266682
04:13:55|0.03266682
04:13:56|0.03266682
04:13:56|0.03266682
04:13:58|0.03266682
04:13:59|0.03266682
04:14:00|0.03266682
04:14:01|0.03266682
04:14:01|0.03266682
04:14:03|0.03266682
04:14:04|0.03266682
04:14:05|0.03266682
04:14:06|0.03266682
04:14:07|0.03266682
04:14:07|0.03266682
04:14:09|0.03266682
04:14:09|0.03266682
04:14:11|0.03266682
04:14:12|0.03266682
04:14:13|0.03266682
04:14:14|0.03266682
04:14:15|0.03266682
04:14:16|0.03266682
04:14:17|0.03266682
04:14:18|0.03266682
04:14:20|0.03266682
04:14:21|0.03266682
04:14:22|0.03266682
04:14:24|0.03266682
04:14:25|0.03266682
04:14:26|0.03266682
04:14:26|0.03266682
04:14:27|0.03266682
04:14:28|0.03266682
04:14:30|0.03266682
04:14:31|0.03266682
04:14:32|0.03266682
04:14:32|0.03266682
04:14:34|0.03266682
04:14:35|0.03266682
04:14:36|0.03266682
04:14:37|0.03266682
04:14:38|0.03266682
04:14:39|0.03266682
04:14:39|0.03266682
04:14:41|0.03266682
04:14:42|0.03266682
04:14:43|0.03266682
04:14:44|0.03266682
04:14:45|0.03266682
04:14:47|0.03267855
04:14:48|0.03267855
04:14:48|0.03267855
04:14:49|0.03267855
04:14:50|0.03267855
04:14:52|0.03267855
04:14:53|0.03267855
04:14:54|0.03267855
04:14:55|0.03267855
04:14:56|0.03267855
04:14:56|0.03267855
04:14:58|0.03267855
04:14:59|0.03267855
04:14:59|0.03267855
04:15:00|0.03267855
04:15:02|0.03267855
04:15:03|0.03267855
04:15:04|0.03267855
04:15:04|0.03267855
04:15:05|0.03267855
04:15:06|0.03267855
04:15:09|0.03267855
04:15:09|0.03267855
04:15:10|0.03267855
04:15:12|0.03267855
04:15:12|0.03267854
04:15:13|0.03267855
04:15:14|0.03267855
04:15:15|0.03267855
04:15:17|0.03267855
04:15:17|0.03266871
04:15:18|0.03266871
04:15:19|0.03266871
04:15:21|0.03266871
04:15:22|0.03267855
04:15:23|0.03267855
04:15:24|0.03267855
04:15:25|0.03267855
04:15:26|0.03267855
04:15:27|0.03267855
04:15:28|0.03267855
04:15:29|0.03267855
04:15:30|0.03267855
04:15:32|0.03267855
04:15:34|0.03267855
04:15:35|0.03267855
04:15:36|0.03267855
04:15:37|0.03267855
04:15:38|0.03267855
04:15:39|0.03267855
04:15:40|0.03267855
04:15:41|0.03267855
04:15:42|0.03267855
04:15:43|0.03267855
04:15:44|0.03267855
04:15:45|0.03267855
04:15:46|0.03267855
04:15:47|0.03267855
04:15:48|0.03267855
04:15:49|0.03267855
04:15:50|0.03267855
04:15:51|0.03267855
04:15:52|0.03267855
04:15:54|0.03267855
04:15:55|0.03267855
04:15:55|0.03267855
04:15:56|0.03267855
04:15:57|0.03267855
04:15:58|0.03267855
04:16:00|0.03267855
04:16:00|0.03267855
04:16:01|0.03267855
04:16:03|0.03267855
04:16:03|0.03267855
04:16:04|0.03267855
04:16:06|0.03267855
04:16:06|0.03267855
04:16:07|0.03267855
04:16:08|0.03267855
04:16:09|0.03267855
04:16:10|0.03267855
04:16:11|0.03269328
04:16:12|0.03269328
04:16:13|0.03269328
04:16:14|0.03269328
04:16:15|0.03267858
04:16:16|0.03267858
04:16:17|0.03267858
04:16:18|0.03267858
04:16:19|0.03267858
04:16:21|0.03267858
04:16:23|0.03267858
04:16:23|0.03267858
04:16:25|0.03267858
04:16:25|0.03267858
04:16:27|0.03267858
04:16:28|0.03267858
04:16:29|0.03267858
04:16:31|0.03267858
04:16:32|0.03267858
04:16:33|0.03267858
04:16:34|0.03267858
04:16:35|0.03267858
04:16:36|0.03267858
04:16:37|0.03267858
04:16:38|0.03267858
04:16:39|0.03267858
04:16:40|0.03267858
04:16:41|0.03267858
04:16:42|0.03271
04:16:44|0.03271
04:16:45|0.03271
04:16:45|0.03271
04:16:47|0.03271
04:16:48|0.03271
04:16:48|0.03271
04:16:49|0.03271
04:16:51|0.03271
04:16:52|0.03271
04:16:52|0.03271
04:16:53|0.03271
04:16:54|0.03271
04:16:56|0.03271
04:16:56|0.03271
04:16:57|0.03271
04:16:58|0.03271
04:16:59|0.03271
04:17:00|0.03271
04:17:01|0.03270998
04:17:02|0.03270998
04:17:04|0.03270998
04:17:05|0.03270998
04:17:06|0.03270998
04:17:07|0.03270998
04:17:07|0.0327042
04:17:08|0.03270996
04:17:09|0.03270996
04:17:11|0.03270996
04:17:11|0.03270996
04:17:13|0.03270996
04:17:14|0.03270996
04:17:15|0.03270996
04:17:15|0.03270996
04:17:17|0.03270996
04:17:17|0.03270996
04:17:19|0.03270996
04:17:20|0.03270996
04:17:20|0.03270996
04:17:21|0.03270996
04:17:23|0.03270996
04:17:24|0.03270996
04:17:25|0.03270996
04:17:26|0.03270996
04:17:27|0.03270996
04:17:28|0.03270996
04:17:29|0.03272973
04:17:30|0.03272973
04:17:31|0.03272973
04:17:32|0.03272973
04:17:33|0.03272973
04:17:35|0.03272973
04:17:36|0.03272973
04:17:37|0.03272973
04:17:38|0.03272973
04:17:39|0.03272973
04:17:40|0.03272973
04:17:41|0.03272973
04:17:42|0.03272973
04:17:43|0.03272973
04:17:44|0.03272
04:17:45|0.03272
04:17:46|0.03272
04:17:47|0.03272
04:17:48|0.03271272
04:17:49|0.03271272
04:17:51|0.03271272
04:17:52|0.03271272
04:17:52|0.03271272
04:17:53|0.03271272
04:17:55|0.03271272
04:17:55|0.03271272
04:17:57|0.03271272
04:17:57|0.03271272
04:17:58|0.03271272
04:18:00|0.03271272
04:18:01|0.03271272
04:18:02|0.03271272
04:18:03|0.03271272
04:18:04|0.03268323
04:18:05|0.03268323
04:18:06|0.03267967
04:18:07|0.03267967
04:18:08|0.03268412
04:18:09|0.03268412
04:18:10|0.03268412
04:18:11|0.03268412
04:18:12|0.03268412
04:18:13|0.03266169
04:18:15|0.03266169
04:18:16|0.03266169
04:18:16|0.03266169
04:18:18|0.03266169
04:18:18|0.03266169
04:18:20|0.03266169
04:18:21|0.03266169
04:18:21|0.03266169
04:18:22|0.03266169
04:18:23|0.03266169
04:18:25|0.03266169
04:18:26|0.03266169
04:18:27|0.03266169
04:18:29|0.03266169
04:18:30|0.03266169
04:18:31|0.03266169
04:18:32|0.03266169
04:18:33|0.03266169
04:18:34|0.03266169
04:18:35|0.03266169
04:18:36|0.03266169
04:18:37|0.03265058
04:18:38|0.03267383
04:18:39|0.03267383
04:18:40|0.03267383
04:18:41|0.03267383
04:18:42|0.03267383
04:18:43|0.03267383
04:18:44|0.03267383
04:18:45|0.03267383
04:18:46|0.03267383
04:18:47|0.03267383
04:18:48|0.03267383
04:18:49|0.03267383
04:18:50|0.03267383
04:18:51|0.03267383
04:18:52|0.03267383
04:18:53|0.03267383
04:18:54|0.03267383
04:18:55|0.03267383
04:18:56|0.03267383
04:18:57|0.03267383
04:18:58|0.03267383
04:18:59|0.03267383
04:19:00|0.03267383
04:19:01|0.03267383
04:19:02|0.03267383
04:19:03|0.03267383
04:19:04|0.03268318
04:19:05|0.03268318
04:19:06|0.03268318
04:19:07|0.03268318
04:19:08|0.03268318
04:19:10|0.03268318
04:19:11|0.03268318
04:19:11|0.03268318
04:19:12|0.03268318
04:19:13|0.03268318
04:19:14|0.03268318
04:19:15|0.03268318
04:19:17|0.03268318
04:19:17|0.03268318
04:19:19|0.03268318
04:19:20|0.03268318
04:19:20|0.03268318
04:19:21|0.03267816
04:19:22|0.03267816
04:19:23|0.03267816
04:19:25|0.03267816
04:19:26|0.03267816
04:19:26|0.03267816
04:19:27|0.03267816
04:19:29|0.03267816
04:19:30|0.03267816
04:19:31|0.03267816
04:19:32|0.03267816
04:19:33|0.03267816
04:19:34|0.03267816
04:19:35|0.03267816
04:19:36|0.03267816
04:19:37|0.03267816
04:19:38|0.03267816
04:19:39|0.03267816
04:19:40|0.03267816
04:19:42|0.03267816
04:19:43|0.03267816
04:19:43|0.03267816
04:19:45|0.03267816
04:19:45|0.03267816
04:19:47|0.03267816
04:19:48|0.03267816
04:19:49|0.03267816
04:19:50|0.03267816
04:19:51|0.03267816
04:19:52|0.03267816
04:19:53|0.03267816
04:19:54|0.03267816
04:19:55|0.03267816
04:19:56|0.03267816
04:19:57|0.03267816
04:19:58|0.03267816
04:19:59|0.03267816
04:20:00|0.03267816
04:20:01|0.03267816
04:20:02|0.03267816
04:20:03|0.03267816
04:20:04|0.03269414
04:20:05|0.03269414
04:20:06|0.03269414
04:20:07|0.03269414
04:20:08|0.03269414
04:20:09|0.03269414
04:20:10|0.03269414
04:20:11|0.03269414
04:20:12|0.03269414
04:20:13|0.03269414
04:20:14|0.03269414
04:20:15|0.03269414
04:20:16|0.03269414
04:20:17|0.03269414
04:20:18|0.03269414
04:20:20|0.03269414
04:20:20|0.03269414
04:20:22|0.03270118
04:20:22|0.03269414
04:20:23|0.03269414
04:20:25|0.03269414
04:20:25|0.03269414
04:20:27|0.03269414
04:20:28|0.03269414
04:20:29|0.03269414
04:20:30|0.03269414
04:20:31|0.03269414
04:20:32|0.03269414
04:20:33|0.03269414
04:20:35|0.03269414
04:20:35|0.03269414
04:20:36|0.03269414
04:20:37|0.03269414
04:20:38|0.03269414
04:20:40|0.03269414
04:20:41|0.03269414
04:20:42|0.03269416
04:20:42|0.03269416
04:20:43|0.03269416
04:20:45|0.03269416
04:20:45|0.03269416
04:20:47|0.03269416
04:20:48|0.03269416
04:20:49|0.03269416
04:20:49|0.03269416
04:20:51|0.03269416
04:20:51|0.03269416
04:20:52|0.03269416
04:20:53|0.03269416
04:20:55|0.03269416
04:20:56|0.03269416
04:20:56|0.03269415
04:20:58|0.03269415
04:20:58|0.03269415
04:20:59|0.03270491
04:21:00|0.03270491
04:21:01|0.03270491
04:21:02|0.03270491
04:21:04|0.03270557
04:21:05|0.03270557
04:21:06|0.03270557
04:21:07|0.03270557
04:21:08|0.03270482
04:21:09|0.03270482
04:21:10|0.03270482
04:21:11|0.03270629
04:21:12|0.03272056
04:21:13|0.03272056
04:21:14|0.03272056
04:21:15|0.03272056
04:21:16|0.03272056
04:21:17|0.03272056
04:21:18|0.03272056
04:21:19|0.03272056
04:21:21|0.03272704
04:21:22|0.03272704
04:21:23|0.03272704
04:21:23|0.03272704
04:21:24|0.03272704
04:21:26|0.03272704
04:21:27|0.03272704
04:21:28|0.03272704
04:21:30|0.03272704
04:21:30|0.03272704
04:21:32|0.03272704
04:21:32|0.03272704
04:21:34|0.03272704
04:21:35|0.03272973
04:21:35|0.03272973
04:21:36|0.03272973
04:21:38|0.03272973
04:21:39|0.03272973
04:21:39|0.03272973
04:21:40|0.03272973
04:21:42|0.03272973
04:21:43|0.03272973
04:21:43|0.03272973
04:21:44|0.03272973
04:21:46|0.03272973
04:21:46|0.03272973
04:21:47|0.03272973
04:21:48|0.03272973
04:21:49|0.03272973
04:21:51|0.03272973
04:21:51|0.03272973
04:21:52|0.03272973
04:21:53|0.03272973
04:21:55|0.03272532
04:21:55|0.03272532
04:21:56|0.03272458
04:21:58|0.03270769
04:21:58|0.03270769
04:21:59|0.03270769
04:22:01|0.03270769
04:22:02|0.03270769
04:22:03|0.03270769
04:22:03|0.03270769
04:22:04|0.03270769
04:22:05|0.03270769
04:22:06|0.03270769
04:22:07|0.03270769
04:22:08|0.03270769
04:22:09|0.03270769
04:22:10|0.03270769
04:22:12|0.03270769
04:22:12|0.03270769
04:22:14|0.03270769
04:22:14|0.03270769
04:22:15|0.03270769
04:22:17|0.03270769
04:22:17|0.03270769
04:22:18|0.03271517
04:22:19|0.03271517
04:22:20|0.03271517
04:22:23|0.03271517
04:22:24|0.03271517
04:22:25|0.03271517
04:22:26|0.03271517
04:22:27|0.0327144
04:22:27|0.0327144
04:22:29|0.0327144
04:22:30|0.0327144
04:22:31|0.0327144
04:22:31|0.0327144
04:22:32|0.03271363
04:22:34|0.0327144
04:22:34|0.0327144
04:22:35|0.0327144
04:22:37|0.0327144
04:22:38|0.0327144
04:22:38|0.0327144
04:22:39|0.0327144
04:22:40|0.0327144
04:22:41|0.0327144
04:22:42|0.0327144
04:22:43|0.0327144
04:22:45|0.0327144
04:22:45|0.0327144
04:22:46|0.0327144
04:22:48|0.0327144
04:22:48|0.0327144
04:22:49|0.03271105
04:22:50|0.03271105
04:22:52|0.03271105
04:22:52|0.03271105
04:22:53|0.03271105
04:22:54|0.03271105
04:22:56|0.03271105
04:22:57|0.03271105
04:22:58|0.03271105
04:22:58|0.03271105
04:22:59|0.03271105
04:23:01|0.03271105
04:23:01|0.03271105
04:23:02|0.03271105
04:23:03|0.03271105
04:23:04|0.03271105
04:23:06|0.03271105
04:23:06|0.03271105
04:23:07|0.03271109
04:23:08|0.03271109
04:23:10|0.03271109
04:23:11|0.03271109
04:23:11|0.03271109
04:23:13|0.03271109
04:23:14|0.03271109
04:23:14|0.03271109
04:23:15|0.03271109
04:23:17|0.03271109
04:23:17|0.03271109
04:23:19|0.03271109
04:23:20|0.03271109
04:23:20|0.03271109
04:23:21|0.03271109
04:23:24|0.03271109
04:23:25|0.03271445
04:23:26|0.03270168
04:23:26|0.03270168
04:23:27|0.03270168
04:23:29|0.03270168
04:23:30|0.03270168
04:23:31|0.03270168
04:23:32|0.03270168
04:23:33|0.03270168
04:23:34|0.03270168
04:23:35|0.03270168
04:23:36|0.03270168
04:23:37|0.03270168
04:23:38|0.03270168
04:23:40|0.03270168
04:23:40|0.03270168
04:23:42|0.03270168
04:23:42|0.03270168
04:23:44|0.03270168
04:23:45|0.03270168
04:23:46|0.03270168
04:23:46|0.03270168
04:23:48|0.03270168
04:23:49|0.03270168
04:23:49|0.03270168
04:23:51|0.03270168
04:23:52|0.03270168
04:23:52|0.03270168
04:23:54|0.03270168
04:23:55|0.03270168
04:23:56|0.03270168
04:23:57|0.03270168
04:23:57|0.03270168
04:23:59|0.03270168
04:24:00|0.03270168
04:24:01|0.03270168
04:24:02|0.03270168
04:24:02|0.03270168
04:24:04|0.03270168
04:24:05|0.03270168
04:24:05|0.03270168
04:24:08|0.03270168
04:24:08|0.03270168
04:24:09|0.03270168
04:24:10|0.03270168
04:24:11|0.03270168
04:24:12|0.03270168
04:24:13|0.03270168
04:24:14|0.03270168
04:24:15|0.03270168
04:24:17|0.03270168
04:24:17|0.03270168
04:24:19|0.03270168
04:24:21|0.03270168
04:24:22|0.03269408
04:24:22|0.03269408
04:24:23|0.03270168
04:24:25|0.03270168
04:24:26|0.03270168
04:24:27|0.03270168
04:24:28|0.03270168
04:24:28|0.03270168
04:24:29|0.03272973
04:24:31|0.03272973
04:24:32|0.03272973
04:24:32|0.03272973
04:24:33|0.03272973
04:24:35|0.03272973
04:24:36|0.03272973
04:24:36|0.03272973
04:24:37|0.03272973
04:24:38|0.03272973
04:24:40|0.03272973
04:24:41|0.03272973
04:24:41|0.03272973
04:24:43|0.03272973
04:24:43|0.03272973
04:24:44|0.03272973
04:24:45|0.03272973
04:24:47|0.03272973
04:24:47|0.03272973
04:24:48|0.03271425
04:24:49|0.03271425
04:24:51|0.03271425
04:24:51|0.03271425
04:24:53|0.03271425
04:24:53|0.03271425
04:24:55|0.03271425
04:24:56|0.03271425
04:24:57|0.03271425
04:24:58|0.03271425
04:24:59|0.03271425
04:25:00|0.03271425
04:25:01|0.03271425
04:25:02|0.03271425
04:25:03|0.03271425
04:25:04|0.03271425
04:25:04|0.03271425
04:25:06|0.03271425
04:25:06|0.03271425
04:25:08|0.03271425
04:25:08|0.03271425
04:25:10|0.03271425
04:25:10|0.03270868
04:25:12|0.03270868
04:25:13|0.03270868
04:25:15|0.03270868
04:25:16|0.03270868
04:25:17|0.03270868
04:25:18|0.03270868
04:25:19|0.03270868
04:25:19|0.03270868
04:25:21|0.03270868
04:25:21|0.03270868
04:25:22|0.03270868
04:25:24|0.03270868
04:25:25|0.03270868
04:25:26|0.03270868
04:25:27|0.03270868
04:25:28|0.03270868
04:25:29|0.03270868
04:25:30|0.03270868
04:25:31|0.03270868
04:25:32|0.03270868
04:25:33|0.03269892
04:25:35|0.03269892
04:25:35|0.03269892
04:25:36|0.03269892
04:25:37|0.03269892
04:25:38|0.03269892
04:25:40|0.03269892
04:25:41|0.03269892
04:25:42|0.03269892
04:25:43|0.03269892
04:25:44|0.03269892
04:25:45|0.03269892
04:25:46|0.03269892
04:25:47|0.03269892
04:25:47|0.03269892
04:25:49|0.03269892
04:25:50|0.03269892
04:25:50|0.03269892
04:25:52|0.03269892
04:25:53|0.03269892
04:25:54|0.03269892
04:25:55|0.03269892
04:25:55|0.03269892
04:25:57|0.03269892
04:25:57|0.03269892
04:25:59|0.03269892
04:26:00|0.03269892
04:26:01|0.03269892
04:26:02|0.03269892
04:26:03|0.03272015
04:26:04|0.03272015
04:26:05|0.03272546
04:26:06|0.03272546
04:26:07|0.03272546
04:26:08|0.03272546
04:26:09|0.03272546
04:26:10|0.03272546
04:26:11|0.03272546
04:26:12|0.03272546
04:26:13|0.03273332
04:26:14|0.03273332
04:26:15|0.03273332
04:26:17|0.03273332
04:26:18|0.03273332
04:26:20|0.03273332
04:26:20|0.03273332
04:26:22|0.03273332
04:26:22|0.03273332
04:26:23|0.03273332
04:26:24|0.03273332
04:26:25|0.03273332
04:26:26|0.03273332
04:26:28|0.03273332
04:26:28|0.03273332
04:26:29|0.03273332
04:26:30|0.03273332
04:26:31|0.03273332
04:26:32|0.03273332
04:26:33|0.03273332
04:26:34|0.03273332
04:26:36|0.03273332
04:26:36|0.03273332
04:26:38|0.03273332
04:26:38|0.03273332
04:26:40|0.03273332
04:26:40|0.03273332
04:26:42|0.03273332
04:26:43|0.03273332
04:26:44|0.03273332
04:26:45|0.03275499
04:26:45|0.03273641
04:26:46|0.03273641
04:26:48|0.03273641
04:26:49|0.03273641
04:26:49|0.03273641
04:26:51|0.03273641
04:26:52|0.03273641
04:26:53|0.03273641
04:26:54|0.03273641
04:26:55|0.03273641
04:26:56|0.03273641
04:26:57|0.03273641
04:26:58|0.03273641
04:26:59|0.03273641
04:27:00|0.03273641
04:27:01|0.03273641
04:27:02|0.03275502
04:27:03|0.03275502
04:27:04|0.03274293
04:27:05|0.03274293
04:27:06|0.03274293
04:27:07|0.03274293
04:27:08|0.03274293
04:27:09|0.03274293
04:27:10|0.03274293
04:27:11|0.03274293
04:27:12|0.03274293
04:27:13|0.03274293
04:27:14|0.03274293
04:27:15|0.03274293
04:27:16|0.03274293
04:27:17|0.03274293
04:27:18|0.03274293
04:27:19|0.03274293
04:27:21|0.03274293
04:27:22|0.03274293
04:27:23|0.03274293
04:27:23|0.03274293
04:27:24|0.03274293
04:27:26|0.03274293
04:27:26|0.03274293
04:27:27|0.03274293
04:27:28|0.03274293
04:27:29|0.03274293
04:27:31|0.03274293
04:27:31|0.03274293
04:27:32|0.03274293
04:27:33|0.03274293
04:27:35|0.03274293
04:27:36|0.03274293
04:27:37|0.03274293
04:27:37|0.03274293
04:27:38|0.03274293
04:27:39|0.03274293
04:27:41|0.03274293
04:27:42|0.03274293
04:27:43|0.03274293
04:27:44|0.03274293
04:27:45|0.03274293
04:27:46|0.03274293
04:27:47|0.03274293
04:27:48|0.03274293
04:27:49|0.03274293
04:27:50|0.03274293
04:27:51|0.03274293
04:27:52|0.03274293
04:27:53|0.03274293
04:27:54|0.03274293
04:27:55|0.03274293
04:27:56|0.03274293
04:27:57|0.03274293
04:27:58|0.03274293
04:27:59|0.03273969
04:28:00|0.03273969
04:28:01|0.03273969
04:28:02|0.03273328
04:28:03|0.03273328
04:28:04|0.03274835
04:28:05|0.03274835
04:28:06|0.03274835
04:28:07|0.03274835
04:28:08|0.03274835
04:28:09|0.03274835
04:28:10|0.03274835
04:28:12|0.03274835
04:28:13|0.03273317
04:28:14|0.03273317
04:28:15|0.03273317
04:28:16|0.03273317
04:28:18|0.03273317
04:28:18|0.03273317
04:28:19|0.03273317
04:28:21|0.03273317
04:28:22|0.03273317
04:28:23|0.03273866
04:28:24|0.03273866
04:28:25|0.03273866
04:28:25|0.03273866
04:28:27|0.03273866
04:28:28|0.03273859
04:28:29|0.03273859
04:28:31|0.03273859
04:28:31|0.03273859
04:28:32|0.03273859
04:28:33|0.03273859
04:28:34|0.03273859
04:28:35|0.03273859
04:28:37|0.03273859
04:28:38|0.03273859
04:28:39|0.03273859
04:28:39|0.03273859
04:28:41|0.03273859
04:28:41|0.03273859
04:28:42|0.03273859
04:28:43|0.03273859
04:28:45|0.03273859
04:28:45|0.03273859
04:28:46|0.03273859
04:28:47|0.03273859
04:28:49|0.03273859
04:28:49|0.03273859
04:28:50|0.03273859
04:28:51|0.03273859
04:28:52|0.03273859
04:28:54|0.03273859
04:28:55|0.03273859
04:28:56|0.03273859
04:28:57|0.03273859
04:28:58|0.03273859
04:28:59|0.0327168
04:29:00|0.0327168
04:29:00|0.03272737
04:29:02|0.03272737
04:29:03|0.03272737
04:29:04|0.03272737
04:29:05|0.03272737
04:29:06|0.03272737
04:29:06|0.03272737
04:29:08|0.03272737
04:29:09|0.03270657
04:29:09|0.03270657
04:29:11|0.03270657
04:29:12|0.03270657
04:29:12|0.03270657
04:29:14|0.03270657
04:29:15|0.03270657
04:29:17|0.03270657
04:29:17|0.03270657
04:29:18|0.03270657
04:29:20|0.03270657
04:29:20|0.03270657
04:29:22|0.03270657
04:29:22|0.03269328
04:29:24|0.03269328
04:29:24|0.03269328
04:29:26|0.03269328
04:29:27|0.03269328
04:29:28|0.03269328
04:29:29|0.03269328
04:29:30|0.03269328
04:29:31|0.03269328
04:29:32|0.03269328
04:29:33|0.03269328
04:29:34|0.03269328
04:29:35|0.03269328
04:29:36|0.03269328
04:29:38|0.03269328
04:29:39|0.03269328
04:29:39|0.03269328
04:29:40|0.03269328
04:29:41|0.03269328
04:29:42|0.03269328
04:29:43|0.03269328
04:29:45|0.03269328
04:29:46|0.03269328
04:29:46|0.03268999
04:29:48|0.03268999
04:29:49|0.03268999
04:29:50|0.03268999
04:29:50|0.03268999
04:29:51|0.03268999
04:29:52|0.03268999
04:29:53|0.03268999
04:29:54|0.03268999
04:29:55|0.03268999
04:29:57|0.03268999
04:29:57|0.03269
04:29:58|0.03269
04:30:00|0.03269
04:30:00|0.03269
04:30:01|0.03269
04:30:03|0.03269
04:30:03|0.03269
04:30:04|0.03269
04:30:05|0.03269
04:30:06|0.03269
04:30:07|0.03269
04:30:08|0.03269
04:30:09|0.03269
04:30:10|0.03269
04:30:11|0.03269
04:30:12|0.03269
04:30:13|0.03269
04:30:14|0.03269
04:30:15|0.03269
04:30:17|0.03269
04:30:18|0.03269
04:30:19|0.03269
04:30:19|0.03269
04:30:20|0.03269
04:30:22|0.03269
04:30:23|0.03269
04:30:24|0.03269
04:30:25|0.03269
04:30:26|0.03269
04:30:27|0.03269
04:30:28|0.03269
04:30:29|0.03269647
04:30:30|0.03269646
04:30:31|0.03266665
04:30:33|0.03266665
04:30:33|0.03266587
04:30:34|0.03266132
04:30:35|0.03266132
04:30:37|0.03267716
04:30:37|0.03267716
04:30:38|0.03267716
04:30:39|0.03267716
04:30:41|0.03267716
04:30:42|0.03267716
04:30:42|0.03267716
04:30:43|0.03267716
04:30:44|0.03267716
04:30:45|0.03267716
04:30:46|0.03267716
04:30:47|0.03267716
04:30:48|0.03267716
04:30:49|0.03267716
04:30:51|0.03267716
04:30:51|0.0326615
04:30:52|0.0326615
04:30:53|0.0326615
04:30:55|0.0326615
04:30:55|0.0326615
04:30:56|0.0326615
04:30:57|0.0326615
04:30:58|0.0326615
04:30:59|0.03265
04:31:00|0.03265
04:31:01|0.03265
04:31:03|0.03265
04:31:04|0.03265
04:31:04|0.03265
04:31:05|0.03262699
04:31:07|0.03262699
04:31:07|0.03262699
04:31:09|0.03262699
04:31:09|0.03262699
04:31:10|0.03262699
04:31:12|0.03262699
04:31:12|0.03262699
04:31:13|0.03262699
04:31:15|0.03263211
04:31:17|0.03263211
04:31:18|0.03263211
04:31:19|0.03263976
04:31:20|0.03263976
04:31:21|0.03263976
04:31:22|0.03263976
04:31:23|0.03263976
04:31:24|0.03263976
04:31:26|0.03263976
04:31:27|0.03263976
04:31:28|0.03263976
04:31:28|0.03263976
04:31:29|0.03263976
04:31:30|0.03263976
04:31:32|0.03263976
04:31:32|0.03263976
04:31:33|0.03263976
04:31:35|0.03263976
04:31:35|0.03263976
04:31:36|0.03263976
04:31:37|0.03263976
04:31:38|0.03263976
04:31:40|0.03263976
04:31:41|0.03263976
04:31:42|0.03263976
04:31:43|0.03263976
04:31:43|0.03263976
04:31:44|0.03263976
04:31:45|0.03263976
04:31:47|0.03263976
04:31:47|0.03263976
04:31:48|0.03263976
04:31:49|0.03263976
04:31:51|0.03263976
04:31:52|0.03263976
04:31:53|0.03263976
04:31:54|0.03263976
04:31:55|0.03263976
04:31:55|0.03263976
04:31:56|0.03263976
04:31:58|0.03263637
04:31:59|0.03263637
04:32:00|0.03263637
04:32:01|0.03263637
04:32:02|0.03263637
04:32:03|0.03263637
04:32:04|0.03263637
04:32:05|0.03263637
04:32:06|0.03263637
04:32:08|0.03263637
04:32:08|0.03263637
04:32:10|0.03263637
04:32:10|0.03263637
04:32:11|0.03263637
04:32:12|0.03263637
04:32:13|0.03263637
04:32:14|0.03263637
04:32:15|0.03263637
04:32:16|0.03262557
04:32:18|0.03262557
04:32:19|0.03262557
04:32:20|0.03262557
04:32:21|0.03260629
04:32:21|0.03260629
04:32:23|0.03260629
04:32:24|0.03263586
04:32:25|0.03263586
04:32:26|0.03263586
04:32:27|0.03263976
04:32:27|0.03263976
04:32:28|0.03263976
04:32:30|0.03260065
04:32:31|0.03260065
04:32:32|0.03260065
04:32:33|0.03260065
04:32:33|0.03260065
04:32:34|0.03260065
04:32:36|0.03260065
04:32:36|0.03260065
04:32:37|0.03260065
04:32:38|0.03260065
04:32:40|0.03260065
04:32:42|0.03260065
04:32:43|0.03259512
04:32:43|0.03258887
04:32:44|0.03258887
04:32:46|0.03258887
04:32:46|0.03260385
04:32:47|0.03260385
04:32:48|0.03260385
04:32:49|0.03258361
04:32:50|0.03258361
04:32:51|0.03258361
04:32:52|0.03258361
04:32:54|0.03257364
04:32:54|0.03257364
04:32:55|0.03257364
04:32:56|0.03257364
04:32:58|0.03258321
04:32:58|0.03258754
04:32:59|0.03258754
04:33:01|0.03258754
04:33:01|0.03258754
04:33:03|0.03258644
04:33:04|0.03258644
04:33:05|0.03258644
04:33:05|0.03258644
04:33:07|0.03258644
04:33:07|0.03258644
04:33:08|0.03258644
04:33:10|0.03258644
04:33:10|0.03258644
04:33:11|0.03258644
04:33:13|0.03258644
04:33:14|0.03258644
04:33:14|0.03258644
04:33:16|0.03258644
04:33:17|0.03258644
04:33:18|0.03258644
04:33:19|0.03258644
04:33:20|0.03258644
04:33:21|0.03258644
04:33:22|0.03258644
04:33:23|0.03258644
04:33:24|0.03258644
04:33:26|0.03258644
04:33:27|0.03258644
04:33:27|0.03258644
04:33:28|0.03258644
04:33:29|0.03258644
04:33:30|0.03258644
04:33:32|0.03258644
04:33:33|0.03258644
04:33:33|0.03258644
04:33:34|0.03258644
04:33:36|0.03259297
04:33:36|0.03259297
04:33:37|0.03259024
04:33:38|0.03259024
04:33:39|0.03259024
04:33:41|0.03259024
04:33:41|0.03260601
04:33:43|0.03260601
04:33:43|0.03260601
04:33:45|0.03260601
04:33:46|0.03260601
04:33:47|0.03258979
04:33:48|0.03258979
04:33:49|0.03258979
04:33:49|0.03262463
04:33:51|0.03262463
04:33:51|0.03262463
04:33:53|0.03262463
04:33:54|0.03262463
04:33:55|0.03262463
04:33:56|0.03262463
04:33:56|0.03262463
04:33:58|0.03262463
04:33:59|0.03262463
04:34:00|0.03262463
04:34:01|0.03262463
04:34:02|0.03258981
04:34:02|0.03258981
04:34:04|0.03258981
04:34:05|0.03258981
04:34:06|0.03258981
04:34:08|0.03258981
04:34:08|0.03258981
04:34:09|0.03258981
04:34:10|0.03258981
04:34:11|0.03260179
04:34:12|0.03260179
04:34:13|0.03260179
04:34:14|0.03260179
04:34:16|0.03260179
04:34:16|0.03260179
04:34:17|0.03260179
04:34:18|0.03260179
04:34:19|0.03260179
04:34:20|0.03260179
04:34:21|0.03260179
04:34:23|0.03260179
04:34:23|0.03260179
04:34:24|0.03258413
04:34:25|0.03258413
04:34:27|0.03258413
04:34:27|0.03258413
04:34:28|0.03258413
04:34:29|0.03258413
04:34:31|0.03258408
04:34:31|0.032554
04:34:32|0.032554
04:34:33|0.032554
04:34:35|0.032554
04:34:36|0.032554
04:34:36|0.03257995
04:34:38|0.03257995
04:34:39|0.03257995
04:34:40|0.03257995
04:34:40|0.03257995
04:34:41|0.03257995
04:34:42|0.03257995
04:34:43|0.03257995
04:34:45|0.03257995
04:34:45|0.03257995
04:34:46|0.03257995
04:34:47|0.03257995
04:34:49|0.03257995
04:34:49|0.03257995
04:34:51|0.03257995
04:34:52|0.03257995
04:34:53|0.03257995
04:34:53|0.03257995
04:34:54|0.03257995
04:34:55|0.03257995
04:34:56|0.03257995
04:34:58|0.03257995
04:34:59|0.03257995
04:34:59|0.03257995
04:35:01|0.03257995
04:35:01|0.03258413
04:35:02|0.03258413
04:35:03|0.03258413
04:35:05|0.03258413
04:35:05|0.03258413
04:35:06|0.03258413
04:35:07|0.03258413
04:35:09|0.03258413
04:35:09|0.03258413
04:35:11|0.03258413
04:35:12|0.03258413
04:35:12|0.03258413
04:35:13|0.03258413
04:35:15|0.03258413
04:35:15|0.03258413
04:35:16|0.03257504
04:35:17|0.03257504
04:35:19|0.03256689
04:35:20|0.03256689
04:35:21|0.03256689
04:35:23|0.03256689
04:35:23|0.03256689
04:35:24|0.03256689
04:35:25|0.03256689
04:35:27|0.03256689
04:35:28|0.03256689
04:35:29|0.03256689
04:35:30|0.03256689
04:35:31|0.03256689
04:35:32|0.03256689
04:35:32|0.03256689
04:35:33|0.03256689
04:35:35|0.03256689
04:35:35|0.03258412
04:35:36|0.03258412
04:35:37|0.03258413
04:35:39|0.03258412
04:35:40|0.03258412
04:35:40|0.03258412
04:35:41|0.03258412
04:35:43|0.03258412
04:35:43|0.03258412
04:35:45|0.03258412
04:35:45|0.03258412
04:35:47|0.03258412
04:35:47|0.03258412
04:35:49|0.03257341
04:35:50|0.03257341
04:35:50|0.03257341
04:35:51|0.03257341
04:35:52|0.03258413
04:35:54|0.03258413
04:35:54|0.03258413
04:35:55|0.03258413
04:35:57|0.03256426
04:35:58|0.03256426
04:35:59|0.03256426
04:36:00|0.03256426
04:36:00|0.03256426
04:36:02|0.03257669
04:36:03|0.03257669
04:36:04|0.03257669
04:36:04|0.03257669
04:36:06|0.03257669
04:36:07|0.03257669
04:36:08|0.03257669
04:36:08|0.03257669
04:36:10|0.03257669
04:36:11|0.03257669
04:36:12|0.03257669
04:36:13|0.03257669
04:36:14|0.03257669
04:36:15|0.03257669
04:36:15|0.03257669
04:36:17|0.03257669
04:36:18|0.03257669
04:36:19|0.03257669
04:36:21|0.03257669
04:36:21|0.03257669
04:36:23|0.03257669
04:36:24|0.03257669
04:36:25|0.03257669
04:36:26|0.03257669
04:36:27|0.03257669
04:36:28|0.03257669
04:36:29|0.03257669
04:36:29|0.03257669
04:36:30|0.03257669
04:36:32|0.03257665
04:36:32|0.03257665
04:36:34|0.03257665
04:36:34|0.03257665
04:36:36|0.03257665
04:36:37|0.03257665
04:36:38|0.03257665
04:36:39|0.03257665
04:36:40|0.03257665
04:36:41|0.03257665
04:36:42|0.03257664
04:36:43|0.03257664
04:36:44|0.03257664
04:36:45|0.03257664
04:36:46|0.03257664
04:36:47|0.03257664
04:36:48|0.03257664
04:36:49|0.03257664
04:36:50|0.03257664
04:36:51|0.03257664
04:36:52|0.03257664
04:36:53|0.03257664
04:36:54|0.03257664
04:36:55|0.03257664
04:36:56|0.03257664
04:36:57|0.03257664
04:36:58|0.03257664
04:36:59|0.03257664
04:37:00|0.03257664
04:37:01|0.03257664
04:37:02|0.03257664
04:37:03|0.03257664
04:37:04|0.03257664
04:37:05|0.03257664
04:37:06|0.03258322
04:37:07|0.03258322
04:37:08|0.03258322
04:37:09|0.03258322
04:37:11|0.03258322
04:37:11|0.03258322
04:37:12|0.03258322
04:37:14|0.03258322
04:37:14|0.03254524
04:37:16|0.03254524
04:37:17|0.03253757
04:37:18|0.03253757
04:37:19|0.03253757
04:37:20|0.03253757
04:37:22|0.03253757
04:37:23|0.03253757
04:37:23|0.03253757
04:37:24|0.032525
04:37:25|0.032525
04:37:27|0.03252116
04:37:28|0.03250544
04:37:29|0.03250544
04:37:30|0.03250544
04:37:31|0.03250544
04:37:31|0.03250146
04:37:33|0.03250146
04:37:34|0.03250146
04:37:36|0.03250146
04:37:36|0.03250146
04:37:37|0.03250146
04:37:39|0.03250146
04:37:40|0.03250146
04:37:40|0.03250146
04:37:42|0.03251474
04:37:43|0.03251474
04:37:44|0.03251474
04:37:44|0.03251474
04:37:46|0.03252384
04:37:46|0.03252384
04:37:48|0.03252384
04:37:49|0.03252384
04:37:50|0.03252384
04:37:51|0.0325441
04:37:52|0.03253755
04:37:53|0.03253755
04:37:54|0.03253755
04:37:55|0.03253755
04:37:56|0.03253755
04:37:57|0.03253755
04:37:58|0.03253755
04:37:59|0.0325634
04:38:00|0.0325634
04:38:01|0.0325634
04:38:02|0.0325634
04:38:03|0.0325634
04:38:04|0.0325634
04:38:05|0.0325634
04:38:06|0.0325634
04:38:07|0.0325634
04:38:08|0.0325634
04:38:09|0.0325634
04:38:10|0.0325634
04:38:11|0.0325634
04:38:12|0.0325634
04:38:14|0.0325634
04:38:14|0.0325634
04:38:16|0.0325634
04:38:16|0.0325634
04:38:18|0.0325634
04:38:19|0.0325634
04:38:19|0.0325634
04:38:21|0.03257638
04:38:23|0.03257638
04:38:24|0.03257638
04:38:25|0.03257638
04:38:26|0.03257638
04:38:27|0.03258413
04:38:27|0.03258413
04:38:29|0.03258413
04:38:30|0.03258413
04:38:32|0.03258413
04:38:33|0.03258413
04:38:33|0.03258413
04:38:35|0.03258413
04:38:35|0.03258413
04:38:37|0.03258413
04:38:37|0.03258413
04:38:38|0.03258413
04:38:39|0.03258976
04:38:41|0.03258976
04:38:42|0.03261302
04:38:43|0.03261302
04:38:44|0.03261302
04:38:44|0.03261302
04:38:45|0.03261302
04:38:46|0.03261302
04:38:47|0.03261302
04:38:48|0.03261302
04:38:50|0.03261302
04:38:50|0.03261302
04:38:51|0.03261302
04:38:53|0.03261302
04:38:53|0.03261302
04:38:55|0.03261302
04:38:56|0.03261302
04:38:56|0.03262215
04:38:57|0.03262215
04:38:59|0.03262215
04:38:59|0.03262215
04:39:00|0.03262215
04:39:02|0.03262371
04:39:02|0.03262371
04:39:04|0.03262371
04:39:05|0.03262371
04:39:05|0.03262371
04:39:06|0.03262371
04:39:07|0.03262371
04:39:08|0.03262371
04:39:10|0.03263374
04:39:10|0.03263374
04:39:12|0.03263374
04:39:13|0.03263374
04:39:14|0.03263374
04:39:16|0.03263374
04:39:16|0.03263374
04:39:17|0.03263374
04:39:19|0.03263374
04:39:21|0.03263374
04:39:22|0.03264999
04:39:23|0.03264999
04:39:24|0.03264999
04:39:25|0.03264999
04:39:26|0.03263374
04:39:27|0.03260785
04:39:28|0.03260785
04:39:29|0.03260785
04:39:31|0.03260785
04:39:32|0.03260785
04:39:33|0.03262887
04:39:34|0.03262887
04:39:35|0.03260599
04:39:36|0.03260599
04:39:37|0.03260599
04:39:38|0.03260599
04:39:39|0.03260599
04:39:40|0.03263035
04:39:41|0.03263035
04:39:42|0.03264128
04:39:43|0.03264128
04:39:44|0.03264128
04:39:45|0.03264128
04:39:45|0.03264128
04:39:47|0.03264128
04:39:49|0.03264128
04:39:49|0.03264128
04:39:50|0.03264128
04:39:51|0.03264128
04:39:52|0.03264128
04:39:53|0.03264128
04:39:54|0.03264128
04:39:55|0.03263927
04:39:57|0.03263927
04:39:58|0.03263927
04:39:58|0.03263927
04:39:59|0.03263927
04:40:00|0.03263927
04:40:01|0.03263927
04:40:03|0.03263927
04:40:03|0.03263927
04:40:04|0.03263927
04:40:05|0.03263927
04:40:06|0.03263927
04:40:07|0.03263927
04:40:09|0.03263927
04:40:10|0.03263927
04:40:10|0.03263927
04:40:12|0.03263927
04:40:12|0.03263939
04:40:13|0.0326256
04:40:14|0.0326256
04:40:15|0.0326256
04:40:16|0.0326256
04:40:17|0.0326256
04:40:18|0.0326256
04:40:20|0.0326256
04:40:21|0.0326256
04:40:22|0.032606
04:40:23|0.032606
04:40:24|0.032606
04:40:25|0.032606
04:40:27|0.03261774
04:40:28|0.03261774
04:40:28|0.03261774
04:40:30|0.03261809
04:40:31|0.03261809
04:40:31|0.03261809
04:40:33|0.03261809
04:40:34|0.03261809
04:40:34|0.03261809
04:40:36|0.03261809
04:40:37|0.03261809
04:40:38|0.03261809
04:40:38|0.03264371
04:40:40|0.03264371
04:40:41|0.03264371
04:40:42|0.03265944
04:40:43|0.03265944
04:40:44|0.03263737
04:40:45|0.03263737
04:40:46|0.03263737
04:40:47|0.03263737
04:40:48|0.03263737
04:40:49|0.03263737
04:40:50|0.03263737
04:40:51|0.03263737
04:40:53|0.03263737
04:40:53|0.0326628
04:40:54|0.0326628
04:40:55|0.0326628
04:40:56|0.03267654
04:40:57|0.0326852
04:40:59|0.03267446
04:40:59|0.03267446
04:41:01|0.03267446
04:41:02|0.03267446
04:41:02|0.03267446
04:41:03|0.03267446
04:41:05|0.03267446
04:41:05|0.03267446
04:41:06|0.03267446
04:41:07|0.03267446
04:41:08|0.03267446
04:41:09|0.03267446
04:41:10|0.03267446
04:41:11|0.03267446
04:41:12|0.03267446
04:41:14|0.03265921
04:41:14|0.03265921
04:41:16|0.03265921
04:41:17|0.032681
04:41:17|0.032681
04:41:18|0.032681
04:41:19|0.032681
04:41:22|0.032681
04:41:23|0.032681
04:41:24|0.032681
04:41:25|0.032681
04:41:26|0.032681
04:41:27|0.032681
04:41:28|0.032681
04:41:29|0.032681
04:41:30|0.032681
04:41:31|0.032681
04:41:33|0.0326904
04:41:33|0.0326904
04:41:34|0.0326904
04:41:36|0.0326904
04:41:37|0.0326904
04:41:37|0.0326904
04:41:39|0.0326904
04:41:39|0.0326904
04:41:41|0.0326904
04:41:42|0.03268937
04:41:42|0.03268937
04:41:43|0.03268936
04:41:45|0.03268936
04:41:45|0.03268936
04:41:46|0.03268936
04:41:48|0.03266813
04:41:49|0.03266813
04:41:50|0.03266813
04:41:51|0.03266141
04:41:51|0.03266141
04:41:52|0.03266141
04:41:54|0.03266141
04:41:54|0.03266141
04:41:56|0.03266141
04:41:57|0.0326681
04:41:58|0.0326681
04:41:58|0.0326681
04:42:00|0.0326681
04:42:02|0.0326681
04:42:02|0.0326681
04:42:04|0.0326681
04:42:04|0.0326681
04:42:05|0.0326681
04:42:06|0.0326681
04:42:07|0.0326681
04:42:08|0.0326681
04:42:09|0.0326681
04:42:10|0.0326681
04:42:11|0.0326681
04:42:12|0.0326681
04:42:13|0.0326681
04:42:14|0.0326681
04:42:15|0.0326681
04:42:16|0.0326681
04:42:17|0.0326681
04:42:18|0.0326681
04:42:19|0.0326681
04:42:20|0.0326681
04:42:22|0.03269139
04:42:24|0.03269139
04:42:25|0.03267308
04:42:26|0.03267308
04:42:26|0.03267308
04:42:29|0.03267308
04:42:30|0.03267308
04:42:30|0.03267308
04:42:31|0.03267778
04:42:33|0.03267778
04:42:34|0.03267778
04:42:36|0.03267778
04:42:36|0.03267778
04:42:37|0.03267778
04:42:39|0.0326674
04:42:39|0.0326674
04:42:41|0.0326674
04:42:41|0.03267778
04:42:43|0.03267778
04:42:43|0.03267778
04:42:45|0.03267778
04:42:46|0.03267778
04:42:47|0.03267778
04:42:48|0.03267778
04:42:49|0.03267778
04:42:50|0.03267778
04:42:51|0.03267778
04:42:52|0.03267778
04:42:53|0.03267778
04:42:54|0.03267778
04:42:55|0.03267778
04:42:56|0.03267778
04:42:57|0.03267778
04:42:58|0.03267778
04:42:59|0.03267778
04:43:00|0.03267778
04:43:01|0.03267778
04:43:02|0.03267778
04:43:03|0.03267778
04:43:04|0.03268244
04:43:05|0.03268244
04:43:06|0.03268244
04:43:07|0.03268244
04:43:08|0.03267709
04:43:09|0.03267709
04:43:10|0.03267709
04:43:11|0.03267709
04:43:12|0.03267709
04:43:13|0.03267709
04:43:14|0.03265385
04:43:15|0.03265385
04:43:16|0.03265385
04:43:17|0.03265385
04:43:18|0.03265385
04:43:19|0.03265385
04:43:20|0.03265385
04:43:21|0.03265895
04:43:22|0.03265895
04:43:23|0.03265895
04:43:25|0.03265895
04:43:26|0.03265895
04:43:26|0.03265895
04:43:29|0.03265895
04:43:30|0.03265895
04:43:31|0.03265895
04:43:32|0.0326741
04:43:33|0.0326741
04:43:34|0.0326741
04:43:35|0.0326741
04:43:35|0.0326741
04:43:37|0.0326741
04:43:38|0.0326741
04:43:38|0.0326741
04:43:39|0.0326741
04:43:40|0.0326741
04:43:41|0.03269999
04:43:43|0.03269999
04:43:44|0.03269999
04:43:45|0.03269999
04:43:46|0.03269999
04:43:47|0.03269999
04:43:48|0.03269999
04:43:49|0.03269999
04:43:50|0.03269999
04:43:51|0.03269999
04:43:51|0.03269999
04:43:53|0.03269999
04:43:54|0.03269999
04:43:55|0.03269999
04:43:56|0.03269999
04:43:57|0.03269999
04:43:58|0.03268895
04:43:59|0.03268895
04:44:00|0.03268895
04:44:01|0.03268895
04:44:02|0.03268895
04:44:03|0.03268895
04:44:04|0.03268895
04:44:05|0.03268895
04:44:06|0.03268895
04:44:07|0.03268895
04:44:08|0.03268895
04:44:09|0.03268895
04:44:10|0.03268658
04:44:11|0.03268658
04:44:12|0.03268658
04:44:13|0.03268658
04:44:14|0.03268658
04:44:16|0.03268658
04:44:16|0.03268658
04:44:17|0.03268658
04:44:19|0.03268658
04:44:19|0.03268658
04:44:20|0.03268658
04:44:22|0.03268658
04:44:23|0.03268658
04:44:25|0.03268642
04:44:26|0.03268645
04:44:27|0.03268645
04:44:29|0.03268645
04:44:29|0.03268645
04:44:30|0.03268645
04:44:32|0.03268645
04:44:33|0.03268645
04:44:34|0.03268645
04:44:35|0.03268645
04:44:35|0.03268645
04:44:37|0.03268645
04:44:38|0.03266549
04:44:39|0.03266549
04:44:40|0.03266549
04:44:41|0.03266549
04:44:42|0.03267682
04:44:43|0.03266551
04:44:44|0.03266551
04:44:45|0.03266551
04:44:46|0.03266551
04:44:47|0.03266551
04:44:48|0.03266551
04:44:49|0.03266551
04:44:50|0.03266551
04:44:51|0.03266551
04:44:52|0.03266551
04:44:53|0.03266551
04:44:54|0.03266551
04:44:55|0.03266551
04:44:57|0.03266551
04:44:57|0.03266551
04:44:58|0.03266551
04:44:59|0.03266551
04:45:00|0.03266551
04:45:02|0.03266233
04:45:02|0.03266233
04:45:03|0.03266233
04:45:04|0.03266233
04:45:05|0.03266233
04:45:06|0.03266233
04:45:08|0.03266233
04:45:09|0.03266233
04:45:09|0.03266233
04:45:11|0.03266233
04:45:12|0.03266233
04:45:12|0.03266233
04:45:14|0.03266233
04:45:15|0.03266233
04:45:15|0.03266233
04:45:17|0.03266233
04:45:17|0.03266233
04:45:18|0.03266233
04:45:20|0.03266233
04:45:21|0.03266233
04:45:21|0.03266233
04:45:22|0.03265674
04:45:23|0.03267332
04:45:25|0.03267332
04:45:26|0.03267332
04:45:27|0.03267895
04:45:28|0.03267895
04:45:30|0.03267895
04:45:30|0.03267895
04:45:32|0.03269665
04:45:33|0.03269665
04:45:34|0.03269665
04:45:35|0.03269665
04:45:36|0.03269665
04:45:38|0.03269665
04:45:39|0.03269665
04:45:39|0.03269665
04:45:40|0.03269665
04:45:42|0.03269665
04:45:43|0.03269665
04:45:44|0.03269665
04:45:45|0.03269665
04:45:46|0.03269665
04:45:46|0.03269665
04:45:48|0.03269665
04:45:49|0.03269665
04:45:49|0.03269665
04:45:51|0.03269665
04:45:52|0.03269665
04:45:53|0.03269665
04:45:54|0.03269665
04:45:55|0.03269665
04:45:56|0.03269665
04:45:57|0.03269665
04:45:58|0.03269665
04:46:00|0.03269665
04:46:00|0.03269665
04:46:01|0.03269665
04:46:03|0.03269665
04:46:03|0.03269665
04:46:04|0.03269665
04:46:05|0.03269665
04:46:07|0.03269665
04:46:07|0.03269665
04:46:08|0.03269664
04:46:09|0.03269664
04:46:11|0.03269664
04:46:11|0.03269664
04:46:12|0.03269664
04:46:13|0.03269664
04:46:15|0.03269664
04:46:16|0.03269665
04:46:16|0.03269665
04:46:17|0.03269665
04:46:18|0.03269665
04:46:19|0.03269665
04:46:22|0.0326983
04:46:22|0.0326983
04:46:23|0.0326983
04:46:25|0.0326983
04:46:26|0.0326983
04:46:26|0.0326983
04:46:28|0.0326983
04:46:29|0.0326983
04:46:30|0.0326983
04:46:31|0.0326983
04:46:32|0.0326983
04:46:32|0.0326983
04:46:34|0.0326983
04:46:35|0.0326983
04:46:35|0.0326983
04:46:36|0.0326983
04:46:38|0.0326983
04:46:40|0.0326983
04:46:40|0.0326983
04:46:42|0.0326884
04:46:43|0.0326884
04:46:43|0.0326884
04:46:44|0.0326884
04:46:45|0.0326884
04:46:46|0.0326884
04:46:48|0.0326884
04:46:48|0.0326884
04:46:49|0.0326884
04:46:50|0.0326884
04:46:52|0.0326884
04:46:52|0.0326884
04:46:53|0.0326884
04:46:55|0.0326884
04:46:55|0.0326884
04:46:56|0.03268822
04:46:58|0.03268822
04:46:58|0.03268822
04:46:59|0.03268822
04:47:00|0.03268822
04:47:02|0.03268822
04:47:03|0.03268822
04:47:04|0.03269765
04:47:04|0.03269765
04:47:05|0.03269765
04:47:07|0.03269765
04:47:07|0.03269765
04:47:08|0.03269765
04:47:09|0.03269765
04:47:11|0.03269765
04:47:11|0.03269755
04:47:13|0.03269755
04:47:14|0.03269755
04:47:15|0.03269755
04:47:15|0.03269755
04:47:17|0.03269755
04:47:18|0.03269755
04:47:19|0.03269755
04:47:19|0.03269755
04:47:21|0.03269755
04:47:22|0.03269755
04:47:23|0.03269755
04:47:24|0.03269755
04:47:25|0.03269755
04:47:26|0.03269755
04:47:27|0.03269755
04:47:27|0.03269755
04:47:29|0.03269755
04:47:30|0.03269755
04:47:31|0.03269755
04:47:32|0.03269755
04:47:33|0.03269755
04:47:34|0.03269755
04:47:35|0.03269755
04:47:36|0.03269755
04:47:37|0.03269755
04:47:38|0.03269755
04:47:39|0.0326829
04:47:40|0.0326829
04:47:41|0.03267735
04:47:42|0.03267735
04:47:43|0.03267735
04:47:44|0.03267735
04:47:45|0.03267735
04:47:46|0.03267735
04:47:47|0.03267735
04:47:48|0.03267735
04:47:49|0.03267735
04:47:50|0.03267735
04:47:51|0.03267735
04:47:52|0.03267735
04:47:53|0.03267735
04:47:54|0.03267735
04:47:55|0.03267735
04:47:56|0.03267735
04:47:57|0.03267735
04:47:58|0.03267735
04:47:59|0.03267735
04:48:00|0.03267735
04:48:02|0.03267735
04:48:03|0.03267735
04:48:03|0.03267735
04:48:05|0.03267735
04:48:05|0.03267735
04:48:06|0.03268736
04:48:07|0.03268736
04:48:08|0.03266654
04:48:09|0.03266654
04:48:11|0.03266654
04:48:12|0.03266412
04:48:12|0.03266412
04:48:14|0.03266412
04:48:14|0.03266412
04:48:15|0.03266412
04:48:16|0.03266412
04:48:18|0.03266412
04:48:18|0.03266412
04:48:19|0.03266412
04:48:20|0.03266838
04:48:23|0.03266724
04:48:24|0.03266724
04:48:24|0.03266724
04:48:26|0.03266412
04:48:27|0.03266412
04:48:28|0.03266412
04:48:29|0.03266412
04:48:29|0.03266412
04:48:31|0.03266412
04:48:31|0.03266412
04:48:33|0.03266412
04:48:35|0.03266412
04:48:35|0.03266412
04:48:37|0.03266412
04:48:38|0.03266412
04:48:39|0.03266412
04:48:40|0.03266412
04:48:41|0.03266412
04:48:42|0.032677
04:48:42|0.032677
04:48:44|0.032677
04:48:45|0.032677
04:48:46|0.032677
04:48:47|0.032677
04:48:48|0.032677
04:48:50|0.03266411
04:48:50|0.03266411
04:48:51|0.03266411
04:48:53|0.03266411
04:48:53|0.03266411
04:48:54|0.03266411
04:48:56|0.03266411
04:48:57|0.03266411
04:48:58|0.03266411
04:48:58|0.03266411
04:49:00|0.03266411
04:49:00|0.03266411
04:49:02|0.03266726
04:49:02|0.03266726
04:49:03|0.03266726
04:49:04|0.03265725
04:49:05|0.03265725
04:49:07|0.03265523
04:49:07|0.03265523
04:49:08|0.03265523
04:49:10|0.03265523
04:49:10|0.03265523
04:49:12|0.03265523
04:49:13|0.03265523
04:49:14|0.03265523
04:49:15|0.03265523
04:49:15|0.03265523
04:49:16|0.03265523
04:49:18|0.03265523
04:49:19|0.03265523
04:49:19|0.03265523
04:49:20|0.03265523
04:49:21|0.03265523
04:49:23|0.03265696
04:49:24|0.03265647
04:49:25|0.03265647
04:49:26|0.03265699
04:49:27|0.03267001
04:49:28|0.03267001
04:49:29|0.03267001
04:49:29|0.03267001
04:49:30|0.03267001
04:49:31|0.03267001
04:49:33|0.03267001
04:49:34|0.03265731
04:49:35|0.03264198
04:49:36|0.03264198
04:49:36|0.03264198
04:49:38|0.03264198
04:49:39|0.03264198
04:49:39|0.03264198
04:49:41|0.03264198
04:49:41|0.0326573
04:49:42|0.0326573
04:49:43|0.0326573
04:49:45|0.0326573
04:49:46|0.0326573
04:49:47|0.0326573
04:49:47|0.0326573
04:49:49|0.0326573
04:49:50|0.0326573
04:49:51|0.0326573
04:49:52|0.0326573
04:49:52|0.0326573
04:49:54|0.0326573
04:49:55|0.0326573
04:49:56|0.0326573
04:49:57|0.0326573
04:49:58|0.0326573
04:49:59|0.0326573
04:50:00|0.0326573
04:50:00|0.0326573
04:50:02|0.0326573
04:50:03|0.0326573
04:50:04|0.0326573
04:50:05|0.0326573
04:50:06|0.0326573
04:50:07|0.03264748
04:50:08|0.03264748
04:50:10|0.03264748
04:50:10|0.03264748
04:50:12|0.03264748
04:50:12|0.03264748
04:50:13|0.03264748
04:50:14|0.03264748
04:50:15|0.03264748
04:50:16|0.03264748
04:50:17|0.03264748
04:50:19|0.03264748
04:50:19|0.03264748
04:50:21|0.03264748
04:50:21|0.03264748
04:50:23|0.03264748
04:50:24|0.03264748
04:50:25|0.03264748
04:50:27|0.03264748
04:50:28|0.03264748
04:50:29|0.03264748
04:50:30|0.03266334
04:50:31|0.03266334
04:50:33|0.03266334
04:50:34|0.03266334
04:50:35|0.03266334
04:50:36|0.03266334
04:50:37|0.03266334
04:50:38|0.03266334
04:50:39|0.03266763
04:50:40|0.03266763
04:50:41|0.03265797
04:50:42|0.03265791
04:50:43|0.03265791
04:50:44|0.03265791
04:50:45|0.03265791
04:50:46|0.03265791
04:50:47|0.03265791
04:50:48|0.03265791
04:50:49|0.03265791
04:50:50|0.03264896
04:50:51|0.03264896
04:50:52|0.03264896
04:50:53|0.03264896
04:50:54|0.03264896
04:50:55|0.03264896
04:50:56|0.03264896
04:50:57|0.03264896
04:50:58|0.03264896
04:50:59|0.03264896
04:51:00|0.03264896
04:51:01|0.03264896
04:51:02|0.03264896
04:51:03|0.03264896
04:51:04|0.03264896
04:51:05|0.03264896
04:51:06|0.03263763
04:51:07|0.03263763
04:51:08|0.03263763
04:51:09|0.03263763
04:51:10|0.03263763
04:51:11|0.03263763
04:51:12|0.03263763
04:51:13|0.03263763
04:51:14|0.03263763
04:51:15|0.03263763
04:51:16|0.03263762
04:51:17|0.03263762
04:51:18|0.03263762
04:51:19|0.03263762
04:51:20|0.03263201
04:51:21|0.03263201
04:51:22|0.03263201
04:51:24|0.03263201
04:51:26|0.03263201
04:51:27|0.03263201
04:51:29|0.03263201
04:51:30|0.03263201
04:51:30|0.03263201
04:51:31|0.03263201
04:51:32|0.03263201
04:51:33|0.03263201
04:51:34|0.03263201
04:51:35|0.03263201
04:51:36|0.03263201
04:51:37|0.03272283
04:51:39|0.03273367
04:51:39|0.03273367
04:51:40|0.03273367
04:51:41|0.03273693
04:51:43|0.03273693
04:51:43|0.03273693
04:51:45|0.03273693
04:51:45|0.03273693
04:51:46|0.0327402
04:51:48|0.0327402
04:51:49|0.03274348
04:51:49|0.03274559
04:51:50|0.03274559
04:51:51|0.03273128
04:51:53|0.03273128
04:51:53|0.03273128
04:51:54|0.03275329
04:51:56|0.03275329
04:51:56|0.03275558
04:51:57|0.03275056
04:51:58|0.03275056
04:51:59|0.03275056
04:52:00|0.03275056
04:52:01|0.03275056
04:52:02|0.03275056
04:52:03|0.03275056
04:52:05|0.03275056
04:52:06|0.03275056
04:52:06|0.03275056
04:52:07|0.03275056
04:52:08|0.03275056
04:52:10|0.03275056
04:52:10|0.03275056
04:52:12|0.03275056
04:52:13|0.03280235
04:52:14|0.03281045
04:52:15|0.03280718
04:52:16|0.03280718
04:52:18|0.03282031
04:52:18|0.03283361
04:52:19|0.03282298
04:52:20|0.03282298
04:52:21|0.03283999
04:52:23|0.03283999
04:52:23|0.03283999
04:52:25|0.03292105
04:52:26|0.03294413
04:52:27|0.03293162
04:52:28|0.03298423
04:52:29|0.03298423
04:52:30|0.03298011
04:52:32|0.03299233
04:52:33|0.03297765
04:52:34|0.033
04:52:35|0.033
04:52:36|0.03300926
04:52:38|0.03300031
04:52:39|0.03300035
04:52:40|0.03300068
04:52:40|0.03300068
04:52:41|0.03301999
04:52:42|0.03301999
04:52:43|0.03300068
04:52:45|0.03300068
04:52:45|0.03299329
04:52:46|0.03299323
04:52:47|0.03299323
04:52:49|0.03299323
04:52:49|0.03299323
04:52:51|0.03299323
04:52:52|0.03299323
04:52:53|0.03298096
04:52:54|0.03298103
04:52:54|0.03298104
04:52:55|0.03299326
04:52:57|0.03299326
04:52:57|0.03302666
04:52:58|0.03303603
04:53:00|0.03306648
04:53:01|0.03306648
04:53:02|0.0330665
04:53:03|0.0330665
04:53:04|0.03307019
04:53:05|0.03307019
04:53:06|0.03309
04:53:07|0.03308831
04:53:08|0.03307166
04:53:09|0.03306496
04:53:10|0.03305978
04:53:11|0.0330994
04:53:12|0.0330994
04:53:13|0.03307965
04:53:14|0.03307965
04:53:16|0.03307638
04:53:17|0.03307638
04:53:18|0.0330804
04:53:18|0.0330804
04:53:19|0.03308143
04:53:20|0.03308143
04:53:22|0.03305472
04:53:23|0.03305472
04:53:24|0.03305472
04:53:25|0.03305472
04:53:27|0.03305472
04:53:28|0.03305472
04:53:29|0.03305472
04:53:30|0.03305472
04:53:31|0.03302518
04:53:33|0.03301455
04:53:34|0.03301455
04:53:34|0.033004
04:53:35|0.033004
04:53:36|0.033004
04:53:38|0.033004
04:53:39|0.03300275
04:53:39|0.03300275
04:53:41|0.03300275
04:53:41|0.03300847
04:53:42|0.033
04:53:43|0.03308949
04:53:45|0.03308949
04:53:45|0.03307723
04:53:46|0.03307723
04:53:48|0.03307723
04:53:48|0.03307723
04:53:49|0.03307061
04:53:51|0.03307061
04:53:51|0.03307018
04:53:52|0.0330463
04:53:53|0.0330357
04:53:54|0.03303423
04:53:56|0.03303423
04:53:56|0.03303423
04:53:57|0.03303422
04:53:59|0.033
04:53:59|0.033
04:54:01|0.033
04:54:01|0.033
04:54:03|0.033
04:54:04|0.033
04:54:06|0.033001
04:54:07|0.033001
04:54:07|0.03300001
04:54:08|0.033
04:54:10|0.03297904
04:54:10|0.03295479
04:54:12|0.03295479
04:54:13|0.03295479
04:54:14|0.03295479
04:54:15|0.0329474
04:54:16|0.0329474
04:54:17|0.0329474
04:54:18|0.0329474
04:54:18|0.0329474
04:54:20|0.03296139
04:54:21|0.03296139
04:54:22|0.03298173
04:54:23|0.03298173
04:54:24|0.0329608
04:54:25|0.0329608
04:54:27|0.0329608
04:54:28|0.0329608
04:54:29|0.03294759
04:54:30|0.03288138
04:54:31|0.0328945
04:54:32|0.03288526
04:54:34|0.03288526
04:54:34|0.0328952
04:54:35|0.0328952
04:54:36|0.0328952
04:54:37|0.0328952
04:54:40|0.03290181
04:54:41|0.03290181
04:54:42|0.03290181
04:54:43|0.03291412
04:54:44|0.03291412
04:54:45|0.0329032
04:54:46|0.0329032
04:54:47|0.03290043
04:54:48|0.03290043
04:54:49|0.03290043
04:54:50|0.03290043
04:54:51|0.03290043
04:54:52|0.03298075
04:54:53|0.03298075
04:54:54|0.03298075
04:54:55|0.03298075
04:54:56|0.03294485
04:54:57|0.03294485
04:54:58|0.03294485
04:54:59|0.03294485
04:55:00|0.03294485
04:55:02|0.03294485
04:55:03|0.03294485
04:55:03|0.03296871
04:55:05|0.03296069
04:55:05|0.03296069
04:55:06|0.03296069
04:55:08|0.03296069
04:55:08|0.03298233
04:55:09|0.03298233
04:55:10|0.03298233
04:55:11|0.03298233
04:55:12|0.03298233
04:55:13|0.03298233
04:55:15|0.03298233
04:55:15|0.03298233
04:55:16|0.03298233
04:55:17|0.03298233
04:55:19|0.03298233
04:55:19|0.03298233
04:55:20|0.03298233
04:55:21|0.03298233
04:55:23|0.03298233
04:55:23|0.03292161
04:55:24|0.03292161
04:55:25|0.03292778
04:55:26|0.03292778
04:55:27|0.03292778
04:55:29|0.03292778
04:55:31|0.03296735
04:55:31|0.03294512
04:55:32|0.03294512
04:55:33|0.03294512
04:55:34|0.03294512
04:55:36|0.03294512
04:55:36|0.03294512
04:55:38|0.03294512
04:55:39|0.03294512
04:55:39|0.03295969
04:55:41|0.03295969
04:55:42|0.03295968
04:55:43|0.03295968
04:55:44|0.03295968
04:55:45|0.03295968
04:55:46|0.03296067
04:55:47|0.03296067
04:55:48|0.03296067
04:55:49|0.03299328
04:55:50|0.03299328
04:55:51|0.03298803
04:55:52|0.03298803
04:55:53|0.03298803
04:55:54|0.03298803
04:55:55|0.03298803
04:55:56|0.03300507
04:55:57|0.03300507
04:55:58|0.03297319
04:55:59|0.033025
04:56:00|0.03303115
04:56:01|0.03307959
04:56:02|0.03308648
04:56:03|0.03314821
04:56:05|0.03314172
04:56:05|0.0331371
04:56:06|0.0331371
04:56:07|0.03313381
04:56:09|0.03313381
04:56:10|0.03310465
04:56:11|0.0331
04:56:11|0.03311385
04:56:12|0.03310002
04:56:13|0.03312702
04:56:14|0.03312702
04:56:15|0.03312702
04:56:16|0.03312702
04:56:18|0.0331
04:56:18|0.03310001
04:56:19|0.03310002
04:56:20|0.03310002
04:56:21|0.03311288
04:56:22|0.03311288
04:56:23|0.03311288
04:56:25|0.03311282
04:56:25|0.03311282
04:56:26|0.03311282
04:56:27|0.03311282
04:56:29|0.0331
04:56:30|0.0331
04:56:31|0.03310649
04:56:32|0.03310649
04:56:33|0.03311294
04:56:34|0.03311294
04:56:35|0.03310005
04:56:36|0.03311288
04:56:37|0.03310001
04:56:38|0.03310001
04:56:39|0.03310001
04:56:40|0.03310001
04:56:41|0.03310001
04:56:42|0.03310001
04:56:43|0.0331
04:56:44|0.0331
04:56:46|0.0331
04:56:47|0.0331
04:56:48|0.03310098
04:56:48|0.03311872
04:56:49|0.03311872
04:56:51|0.03312712
04:56:51|0.03310085
04:56:53|0.03310085
04:56:54|0.03310085
04:56:54|0.03310085
04:56:56|0.03310085
04:56:57|0.03310085
04:56:57|0.03310085
04:56:58|0.03310085
04:56:59|0.03310085
04:57:01|0.03310085
04:57:01|0.03310085
04:57:02|0.03310085
04:57:04|0.03310085
04:57:04|0.0331
04:57:07|0.0331
04:57:08|0.0331
04:57:08|0.0331
04:57:10|0.03307305
04:57:10|0.03304141
04:57:12|0.03303465
04:57:12|0.03303465
04:57:13|0.03303465
04:57:14|0.03303465
04:57:15|0.03303465
04:57:17|0.03303465
04:57:17|0.03303465
04:57:18|0.03303465
04:57:19|0.03303465
04:57:20|0.03303465
04:57:22|0.03303465
04:57:22|0.03303465
04:57:24|0.03303465
04:57:25|0.03303465
04:57:26|0.03303465
04:57:27|0.03303465
04:57:28|0.03303465
04:57:29|0.03303465
04:57:31|0.03301554
04:57:32|0.03301554
04:57:34|0.03301554
04:57:35|0.03301554
04:57:35|0.03301916
04:57:37|0.03301916
04:57:38|0.03298306
04:57:38|0.03298306
04:57:40|0.03301123
04:57:41|0.03301123
04:57:42|0.03301123
04:57:43|0.03301123
04:57:44|0.03301123
04:57:45|0.03301123
04:57:46|0.03301123
04:57:48|0.03302424
04:57:49|0.03300513
04:57:51|0.03300513
04:57:52|0.03300513
04:57:53|0.03300513
04:57:53|0.03300513
04:57:54|0.03301281
04:57:55|0.03301281
04:57:56|0.03301281
04:57:58|0.03301281
04:57:58|0.03301281
04:57:59|0.03301281
04:58:01|0.03302086
04:58:02|0.03304748
04:58:03|0.03303152
04:58:03|0.03307441
04:58:05|0.03307441
04:58:05|0.03307441
04:58:06|0.03307732
04:58:08|0.03307732
04:58:08|0.03307474
04:58:09|0.03307474
04:58:10|0.03307474
04:58:11|0.03307474
04:58:12|0.03307474
04:58:14|0.03306853
04:58:14|0.03306853
04:58:15|0.0330896
04:58:16|0.03305485
04:58:18|0.03305093
04:58:18|0.03305093
04:58:19|0.03305093
04:58:21|0.03305093
04:58:21|0.03305093
04:58:23|0.03306695
04:58:23|0.03304848
04:58:24|0.03304848
04:58:26|0.03304848
04:58:27|0.03303424
04:58:28|0.03303424
04:58:29|0.03303424
04:58:30|0.03303424
04:58:31|0.03304486
04:58:33|0.03304486
04:58:34|0.03304486
04:58:35|0.03304486
04:58:36|0.03304486
04:58:36|0.03304486
04:58:38|0.03304486
04:58:39|0.03304486
04:58:39|0.03304486
04:58:40|0.03304486
04:58:42|0.03304486
04:58:42|0.03304486
04:58:44|0.03304486
04:58:44|0.03304486
04:58:46|0.03306402
04:58:46|0.03306402
04:58:47|0.03306402
04:58:49|0.03306402
04:58:50|0.03306402
04:58:50|0.03306194
04:58:52|0.03306194
04:58:53|0.03306194
04:58:53|0.03306194
04:58:55|0.03306194
04:58:56|0.03306194
04:58:56|0.03306194
04:58:58|0.03306194
04:58:59|0.03306194
04:59:00|0.03306194
04:59:00|0.03306194
04:59:02|0.03306194
04:59:03|0.03304388
04:59:04|0.03304388
04:59:05|0.03304388
04:59:06|0.0330506
04:59:06|0.0330506
04:59:07|0.0330506
04:59:09|0.0330506
04:59:10|0.0330506
04:59:10|0.0330506
04:59:12|0.0330506
04:59:13|0.0330506
04:59:13|0.0330506
04:59:15|0.0330506
04:59:15|0.0330506
04:59:16|0.03304141
04:59:18|0.03304141
04:59:19|0.03304084
04:59:20|0.03304084
04:59:21|0.03304084
04:59:22|0.03304084
04:59:23|0.03304084
04:59:24|0.03304084
04:59:24|0.03304084
04:59:25|0.03304084
04:59:27|0.03301376
04:59:27|0.03301376
04:59:29|0.03301376
04:59:30|0.03301376
04:59:31|0.03301376
04:59:33|0.03301376
04:59:33|0.03301376
04:59:35|0.03301376
04:59:35|0.03301376
04:59:36|0.03301376
04:59:38|0.03301376
04:59:39|0.03300429
04:59:39|0.03300429
04:59:40|0.03300429
04:59:41|0.03300429
04:59:42|0.03300429
04:59:44|0.0330043
04:59:44|0.0330043
04:59:46|0.0330043
04:59:46|0.0330043
04:59:47|0.0330043
04:59:49|0.0330043
04:59:50|0.0330043
04:59:51|0.0330043
04:59:51|0.0330043
04:59:52|0.0330043
04:59:53|0.0330043
04:59:54|0.0330043
04:59:56|0.0330043
04:59:57|0.0330043
04:59:57|0.0330043
04:59:59|0.0330043
05:00:00|0.0330043
05:00:00|0.033
05:00:02|0.033
05:00:02|0.033
05:00:03|0.033
05:00:05|0.033
05:00:06|0.033
05:00:07|0.033
05:00:08|0.033
05:00:08|0.033
05:00:09|0.033
05:00:10|0.033
05:00:11|0.032975
05:00:13|0.032975
05:00:14|0.032975
05:00:14|0.032975
05:00:16|0.032975
05:00:16|0.032975
05:00:17|0.032975
05:00:18|0.032975
05:00:20|0.032975
05:00:20|0.032975
05:00:21|0.032975
05:00:23|0.032975
05:00:24|0.032975
05:00:24|0.032975
05:00:26|0.032975
05:00:27|0.032975
05:00:28|0.032975
05:00:29|0.03301428
05:00:30|0.03302107
05:00:31|0.03300515
05:00:32|0.03300515
05:00:33|0.03300515
05:00:35|0.03300515
05:00:35|0.03300515
05:00:36|0.03300515
05:00:37|0.033024
05:00:38|0.033024
05:00:39|0.033024
05:00:41|0.033024
05:00:41|0.033024
05:00:43|0.033024
05:00:43|0.03306988
05:00:45|0.0330796
05:00:45|0.0330796
05:00:46|0.0330803
05:00:48|0.0330803
05:00:48|0.03308213
05:00:50|0.03308213
05:00:51|0.03308431
05:00:52|0.03308431
05:00:53|0.03308431
05:00:54|0.0330796
05:00:54|0.0330796
05:00:56|0.0330796
05:00:57|0.03304141
05:00:57|0.03305743
05:00:59|0.03305743
05:01:00|0.03302402
05:01:01|0.03300354
05:01:02|0.03300354
05:01:03|0.03301499
05:01:04|0.03301499
05:01:05|0.03301499
05:01:07|0.03301499
05:01:07|0.03301499
05:01:08|0.03296
05:01:10|0.03296
05:01:10|0.03295712
05:01:12|0.03295712
05:01:12|0.03295712
05:01:13|0.03295001
05:01:14|0.03295001
05:01:15|0.03295001
05:01:17|0.03296147
05:01:17|0.03295
05:01:18|0.03295
05:01:19|0.03295
05:01:20|0.03295
05:01:21|0.03292789
05:01:23|0.03292789
05:01:23|0.03292789
05:01:25|0.03293588
05:01:25|0.03293588
05:01:26|0.03293588
05:01:27|0.03293588
05:01:28|0.03293588
05:01:29|0.03293588
05:01:30|0.03293588
05:01:31|0.03293588
05:01:32|0.03293588
05:01:34|0.03293588
05:01:36|0.03293588
05:01:37|0.03296828
05:01:38|0.03296828
05:01:40|0.03296828
05:01:41|0.03297711
05:01:42|0.03297711
05:01:43|0.03297711
05:01:44|0.03297711
05:01:45|0.03298152
05:01:45|0.03298152
05:01:46|0.03298152
05:01:47|0.03298152
05:01:48|0.03298152
05:01:49|0.03298152
05:01:51|0.03298152
05:01:52|0.03298152
05:01:53|0.03298152
05:01:54|0.03298152
05:01:54|0.03298152
05:01:56|0.03298152
05:01:57|0.03298152
05:01:57|0.03298152
05:01:59|0.03298152
05:02:00|0.03298152
05:02:01|0.03298152
05:02:02|0.03298152
05:02:03|0.03298152
05:02:04|0.03300352
05:02:05|0.033012
05:02:06|0.033012
05:02:07|0.033012
05:02:08|0.033012
05:02:09|0.033012
05:02:10|0.033012
05:02:11|0.033012
05:02:12|0.033012
05:02:13|0.033012
05:02:14|0.03297597
05:02:15|0.03297597
05:02:16|0.03297597
05:02:17|0.03297597
05:02:18|0.03297597
05:02:19|0.03297597
05:02:20|0.03297597
05:02:21|0.03297597
05:02:22|0.03297597
05:02:23|0.03297597
05:02:24|0.03297597
05:02:25|0.03297597
05:02:26|0.03297597
05:02:27|0.03297597
05:02:28|0.03293966
05:02:29|0.03293966
05:02:30|0.03293966
05:02:31|0.03293966
05:02:32|0.03293966
05:02:33|0.03293966
05:02:34|0.03293966
05:02:35|0.03294907
05:02:36|0.03294907
05:02:38|0.03296268
05:02:39|0.03296268
05:02:40|0.03296268
05:02:40|0.03296268
05:02:42|0.03296268
05:02:43|0.03296268
05:02:45|0.03296268
05:02:46|0.03296268
05:02:47|0.03296268
05:02:48|0.03296268
05:02:48|0.03296268
05:02:49|0.03297597
05:02:50|0.03297597
05:02:51|0.03297597
05:02:53|0.03297597
05:02:54|0.03297597
05:02:55|0.03297597
05:02:56|0.03297597
05:02:57|0.03297597
05:02:58|0.03297597
05:02:59|0.03297597
05:03:00|0.03297597
05:03:00|0.03297597
05:03:02|0.03298588
05:03:03|0.03301178
05:03:04|0.03301178
05:03:05|0.03303489
05:03:06|0.03304446
05:03:07|0.03303109
05:03:08|0.03302877
05:03:08|0.03302877
05:03:09|0.03302877
05:03:11|0.03302877
05:03:12|0.03302877
05:03:13|0.03302877
05:03:14|0.03302877
05:03:15|0.03302877
05:03:16|0.03302877
05:03:17|0.03302877
05:03:18|0.03302877
05:03:19|0.03302877
05:03:20|0.03302877
05:03:21|0.03302877
05:03:22|0.03298175
05:03:23|0.03298175
05:03:24|0.03298175
05:03:25|0.03298175
05:03:26|0.03298175
05:03:27|0.03298175
05:03:28|0.03298175
05:03:29|0.03298175
05:03:30|0.03298175
05:03:31|0.03298175
05:03:32|0.03298175
05:03:33|0.03298175
05:03:34|0.03298175
05:03:35|0.03299374
05:03:37|0.03299374
05:03:38|0.03299374
05:03:38|0.03298175
05:03:40|0.03298175
05:03:41|0.03298175
05:03:42|0.03298175
05:03:43|0.03298175
05:03:44|0.03298499
05:03:45|0.03300457
05:03:46|0.03300457
05:03:47|0.03299248
05:03:48|0.03299248
05:03:49|0.033024
05:03:51|0.033024
05:03:51|0.033024
05:03:53|0.03304148
05:03:53|0.03304148
05:03:55|0.03305749
05:03:56|0.03305753
05:03:57|0.03305789
05:03:58|0.03305789
05:03:58|0.03305785
05:03:59|0.03305785
05:04:00|0.03305785
05:04:02|0.03305785
05:04:02|0.03305785
05:04:04|0.03303211
05:04:05|0.03303211
05:04:06|0.0330322
05:04:07|0.0330322
05:04:08|0.0330322
05:04:09|0.0330322
05:04:10|0.0330322
05:04:11|0.0330268
05:04:12|0.03302689
05:04:13|0.03302689
05:04:14|0.03301221
05:04:15|0.03301221
05:04:16|0.03301221
05:04:17|0.03301221
05:04:18|0.03304373
05:04:20|0.03304373
05:04:20|0.03304373
05:04:21|0.03304373
05:04:23|0.03304373
05:04:23|0.03304373
05:04:24|0.03304373
05:04:25|0.03302828
05:04:26|0.03302828
05:04:27|0.03302828
05:04:28|0.03302828
05:04:29|0.03304477
05:04:30|0.03304477
05:04:31|0.03304477
05:04:32|0.03304477
05:04:33|0.03304477
05:04:34|0.03304477
05:04:36|0.03304477
05:04:37|0.03304477
05:04:37|0.03304477
05:04:38|0.03304477
05:04:40|0.03304477
05:04:41|0.03307232
05:04:41|0.0331
05:04:43|0.0331
05:04:44|0.03308945
05:04:45|0.03308945
05:04:46|0.03312179
05:04:47|0.03309948
05:04:48|0.03309948
05:04:49|0.03309948
05:04:51|0.03309573
05:04:51|0.0330752
05:04:53|0.0330752
05:04:53|0.0330752
05:04:54|0.0330752
05:04:55|0.0330752
05:04:56|0.0330752
05:04:58|0.0330752
05:04:59|0.0330752
05:04:59|0.03307189
05:05:01|0.03307189
05:05:02|0.03307189
05:05:02|0.03304582
05:05:03|0.03304582
05:05:04|0.03303424
05:05:06|0.03303424
05:05:06|0.03303424
05:05:08|0.03305471
05:05:08|0.03301538
05:05:09|0.03301543
05:05:10|0.03301543
05:05:12|0.03301543
05:05:12|0.03299329
05:05:13|0.03299329
05:05:15|0.03299329
05:05:16|0.03299329
05:05:16|0.03299329
05:05:18|0.03299329
05:05:18|0.03299332
05:05:19|0.03299332
05:05:21|0.03302894
05:05:21|0.03303794
05:05:22|0.03303794
05:05:23|0.03303794
05:05:24|0.03303794
05:05:26|0.03303794
05:05:26|0.03303794
05:05:28|0.03303794
05:05:28|0.03303794
05:05:29|0.03303794
05:05:31|0.03303794
05:05:32|0.03303794
05:05:33|0.03302128
05:05:34|0.03302128
05:05:34|0.03302128
05:05:36|0.03305
05:05:37|0.03305
05:05:37|0.03305
05:05:39|0.03305
05:05:40|0.03305
05:05:41|0.03305
05:05:42|0.03305
05:05:43|0.03305
05:05:45|0.03305
05:05:45|0.03305
05:05:46|0.03305
05:05:47|0.03305
05:05:48|0.03302621
05:05:49|0.03302294
05:05:51|0.03300425
05:05:51|0.03300966
05:05:52|0.03300966
05:05:53|0.03300966
05:05:54|0.03300966
05:05:55|0.03299333
05:05:56|0.03299333
05:05:57|0.03299333
05:05:58|0.03299333
05:05:59|0.03299333
05:06:01|0.03299333
05:06:02|0.03299333
05:06:02|0.03299333
05:06:03|0.03299333
05:06:04|0.03299333
05:06:06|0.03300966
05:06:06|0.03300966
05:06:08|0.03299243
05:06:08|0.03299243
05:06:09|0.03297298
05:06:10|0.03297298
05:06:11|0.03297298
05:06:12|0.03297298
05:06:14|0.03297298
05:06:15|0.03297298
05:06:15|0.03297298
05:06:16|0.03298318
05:06:18|0.03298318
05:06:18|0.03297452
05:06:19|0.03297452
05:06:20|0.03297452
05:06:21|0.03299805
05:06:22|0.03297657
05:06:23|0.03297657
05:06:24|0.03299796
05:06:25|0.03299796
05:06:27|0.03299796
05:06:27|0.03299796
05:06:29|0.03299796
05:06:30|0.03299796
05:06:31|0.03299796
05:06:33|0.03299796
05:06:33|0.03296912
05:06:35|0.0329949
05:06:35|0.0329949
05:06:36|0.0329949
05:06:37|0.0329949
05:06:38|0.0329949
05:06:39|0.0329949
05:06:41|0.0329949
05:06:41|0.0329949
05:06:42|0.0329949
05:06:44|0.0329949
05:06:45|0.0329949
05:06:45|0.0329949
05:06:47|0.0329949
05:06:48|0.0329949
05:06:49|0.0329949
05:06:50|0.03298822
05:06:50|0.03298822
05:06:51|0.03298822
05:06:53|0.03298822
05:06:53|0.03298822
05:06:54|0.03298822
05:06:55|0.03299818
05:06:56|0.03299818
05:06:58|0.03299818
05:06:59|0.03299818
05:07:00|0.03299818
05:07:01|0.03299818
05:07:02|0.03299818
05:07:03|0.03299818
05:07:04|0.03299818
05:07:05|0.03299102
05:07:06|0.03299102
05:07:07|0.03299102
05:07:08|0.03299102
05:07:10|0.03299102
05:07:11|0.03299102
05:07:12|0.0329932
05:07:13|0.0329932
05:07:13|0.0329932
05:07:14|0.0329932
05:07:15|0.0329932
05:07:17|0.0329932
05:07:18|0.0329932
05:07:18|0.03297362
05:07:19|0.03297362
05:07:20|0.03297362
05:07:22|0.03297362
05:07:22|0.03297362
05:07:23|0.03297362
05:07:24|0.03297362
05:07:25|0.03298167
05:07:27|0.03298167
05:07:29|0.03298167
05:07:31|0.03298167
05:07:32|0.03298167
05:07:34|0.03298167
05:07:35|0.03298167
05:07:36|0.03298167
05:07:37|0.03298167
05:07:38|0.03298167
05:07:39|0.03298167
05:07:40|0.03298167
05:07:41|0.03296371
05:07:42|0.03296371
05:07:43|0.03296371
05:07:44|0.03296371
05:07:45|0.03296371
05:07:46|0.03296371
05:07:47|0.03296371
05:07:48|0.03296371
05:07:49|0.03296371
05:07:50|0.03296371
05:07:51|0.03296371
05:07:52|0.03296371
05:07:53|0.03296371
05:07:54|0.03297295
05:07:55|0.03297295
05:07:56|0.03297295
05:07:57|0.03297295
05:07:58|0.03297295
05:07:59|0.03297295
05:08:00|0.03297295
05:08:01|0.03297295
05:08:02|0.03297295
05:08:03|0.03297295
05:08:05|0.03297295
05:08:06|0.03297295
05:08:07|0.03297295
05:08:08|0.03299368
05:08:09|0.03299368
05:08:10|0.03299368
05:08:11|0.03301179
05:08:12|0.03301179
05:08:12|0.03300001
05:08:14|0.03301139
05:08:15|0.03301139
05:08:16|0.03301139
05:08:17|0.03301139
05:08:18|0.03301139
05:08:19|0.03301139
05:08:20|0.03300673
05:08:21|0.033024
05:08:22|0.033024
05:08:23|0.033024
05:08:24|0.033024
05:08:25|0.03303418
05:08:26|0.03303418
05:08:27|0.03303418
05:08:28|0.03303418
05:08:29|0.03302311
05:08:30|0.03302311
05:08:31|0.03303632
05:08:33|0.03303632
05:08:34|0.0330196
05:08:35|0.03301961
05:08:36|0.03301961
05:08:37|0.03301961
05:08:38|0.03301961
05:08:38|0.03301961
05:08:40|0.03301961
05:08:40|0.03301806
05:08:41|0.03303328
05:08:43|0.03303328
05:08:44|0.03303328
05:08:45|0.03303328
05:08:46|0.03303328
05:08:47|0.03303328
05:08:48|0.03303328
05:08:48|0.03303328
05:08:50|0.03303328
05:08:51|0.03303328
05:08:52|0.03303132
05:08:52|0.03303132
05:08:54|0.03303132
05:08:55|0.03303132
05:08:56|0.03303132
05:08:57|0.03303132
05:08:58|0.03303132
05:08:59|0.03303132
05:09:00|0.03300988
05:09:01|0.03300988
05:09:02|0.03300988
05:09:03|0.03302571
05:09:04|0.03302571
05:09:05|0.03302571
05:09:06|0.03302571
05:09:07|0.03302571
05:09:08|0.03302571
05:09:09|0.03302571
05:09:10|0.03302571
05:09:11|0.03302571
05:09:12|0.03302571
05:09:13|0.03301301
05:09:14|0.03304457
05:09:15|0.03304457
05:09:16|0.03304457
05:09:17|0.03304457
05:09:18|0.03304457
05:09:19|0.03304457
05:09:20|0.03304457
05:09:21|0.03304457
05:09:22|0.03304457
05:09:23|0.03304457
05:09:24|0.03304457
05:09:25|0.03315728
05:09:27|0.03313906
05:09:28|0.03315791
05:09:29|0.03313912
05:09:30|0.03313912
05:09:31|0.03313912
05:09:32|0.03313912
05:09:33|0.03313912
05:09:34|0.03311923
05:09:34|0.0331235
05:09:35|0.0331235
05:09:36|0.0331235
05:09:38|0.0331235
05:09:38|0.0331235
05:09:40|0.0331235
05:09:41|0.03312149
05:09:42|0.03312149
05:09:43|0.03312149
05:09:43|0.03312149
05:09:45|0.03312149
05:09:46|0.03312149
05:09:47|0.03310785
05:09:48|0.03312617
05:09:49|0.03312617
05:09:50|0.03312617
05:09:51|0.03317873
05:09:52|0.0331787
05:09:53|0.0331787
05:09:54|0.03319153
05:09:55|0.03317937
05:09:56|0.03317937
05:09:57|0.0332
05:09:58|0.0332
05:09:59|0.0332
05:10:00|0.0332
05:10:01|0.0332
05:10:02|0.0332
05:10:03|0.0332
05:10:04|0.03319997
05:10:05|0.03315889
05:10:06|0.03316783
05:10:07|0.03316783
05:10:08|0.03317048
05:10:09|0.03312956
05:10:11|0.03312164
05:10:11|0.03309646
05:10:12|0.03309646
05:10:14|0.03309646
05:10:14|0.03311429
05:10:16|0.03311429
05:10:17|0.03311429
05:10:18|0.03311429
05:10:19|0.0331143
05:10:20|0.03314179
05:10:21|0.03312627
05:10:21|0.03312627
05:10:23|0.03312627
05:10:25|0.03313722
05:10:25|0.03313722
05:10:27|0.03312627
05:10:28|0.03311429
05:10:29|0.03311429
05:10:30|0.0331143
05:10:31|0.03311432
05:10:32|0.03311429
05:10:33|0.03311429
05:10:34|0.03311429
05:10:35|0.03311429
05:10:36|0.03311429
05:10:38|0.03309571
05:10:39|0.03309571
05:10:39|0.03309571
05:10:41|0.03309571
05:10:41|0.03309571
05:10:42|0.03309571
05:10:44|0.03311047
05:10:45|0.03309428
05:10:46|0.03309428
05:10:47|0.03309433
05:10:48|0.03309433
05:10:48|0.03309433
05:10:50|0.03309433
05:10:51|0.03309433
05:10:51|0.03310743
05:10:53|0.0331097
05:10:53|0.0331097
05:10:55|0.0331097
05:10:56|0.0331097
05:10:56|0.0331097
05:10:57|0.0331097
05:10:58|0.03312389
05:11:00|0.03312389
05:11:01|0.03312389
05:11:02|0.03312389
05:11:03|0.03312389
05:11:04|0.03312389
05:11:05|0.0331097
05:11:06|0.03309973
05:11:07|0.03309973
05:11:08|0.03309433
05:11:09|0.03309433
05:11:10|0.03309434
05:11:11|0.03309434
05:11:12|0.03309434
05:11:13|0.03309435
05:11:14|0.03309435
05:11:15|0.03309435
05:11:16|0.03309
05:11:17|0.03309
05:11:18|0.03309
05:11:19|0.03309
05:11:20|0.03309
05:11:21|0.03309
05:11:23|0.03305987
05:11:23|0.03307442
05:11:25|0.03307442
05:11:27|0.03305
05:11:28|0.03305
05:11:29|0.03305
05:11:30|0.03305
05:11:31|0.03305
05:11:32|0.03306377
05:11:33|0.03306377
05:11:34|0.03306377
05:11:35|0.03306377
05:11:36|0.03306377
05:11:37|0.03306377
05:11:38|0.03306318
05:11:39|0.03306318
05:11:40|0.03306318
05:11:41|0.03306318
05:11:42|0.03306318
05:11:43|0.03306318
05:11:44|0.03306318
05:11:45|0.03306318
05:11:46|0.03306318
05:11:47|0.03306318
05:11:49|0.03306318
05:11:49|0.03306318
05:11:50|0.03306318
05:11:51|0.03306318
05:11:53|0.03306318
05:11:54|0.03306318
05:11:54|0.03310545
05:11:56|0.03310545
05:11:56|0.03310545
05:11:57|0.03310545
05:11:58|0.03310545
05:12:00|0.03310545
05:12:01|0.03310545
05:12:02|0.03310545
05:12:02|0.03310545
05:12:04|0.03309316
05:12:04|0.03309318
05:12:05|0.03309318
05:12:06|0.03309318
05:12:08|0.03309318
05:12:09|0.03309318
05:12:09|0.03309318
05:12:10|0.03309318
05:12:12|0.03309318
05:12:12|0.03309318
05:12:14|0.03309318
05:12:14|0.03309318
05:12:15|0.03308937
05:12:16|0.03308937
05:12:18|0.03308937
05:12:18|0.03308937
05:12:20|0.03308937
05:12:21|0.03308937
05:12:22|0.03308937
05:12:23|0.03308937
05:12:24|0.03308937
05:12:25|0.03308937
05:12:26|0.03308937
05:12:27|0.03308937
05:12:28|0.03308937
05:12:29|0.03308937
05:12:30|0.03308937
05:12:31|0.03308937
05:12:32|0.03308937
05:12:33|0.03306396
05:12:34|0.03306396
05:12:35|0.03306396
05:12:36|0.03306396
05:12:37|0.03306396
05:12:38|0.03306386
05:12:39|0.03307087
05:12:40|0.03307087
05:12:41|0.03307087
05:12:43|0.03307087
05:12:43|0.03307087
05:12:44|0.03307087
05:12:45|0.03307087
05:12:47|0.03307087
05:12:47|0.03307087
05:12:49|0.03305665
05:12:49|0.03305665
05:12:50|0.03305665
05:12:52|0.03305665
05:12:52|0.03305665
05:12:54|0.03305665
05:12:54|0.03305665
05:12:56|0.03305665
05:12:57|0.03305665
05:12:57|0.03305665
05:12:58|0.03305
05:13:00|0.03305
05:13:01|0.03305
05:13:02|0.03305
05:13:03|0.03305
05:13:04|0.03305
05:13:04|0.03305
05:13:06|0.03305
05:13:06|0.03305
05:13:08|0.03305
05:13:09|0.03305321
05:13:10|0.03305321
05:13:11|0.03305321
05:13:12|0.03305321
05:13:13|0.03305321
05:13:14|0.03305321
05:13:15|0.03305321
05:13:16|0.03305321
05:13:17|0.03305322
05:13:18|0.03305322
05:13:18|0.03305322
05:13:20|0.03305322
05:13:22|0.03305
05:13:23|0.03304756
05:13:24|0.03304756
05:13:25|0.03304756
05:13:26|0.03304756
05:13:28|0.03304756
05:13:28|0.03304756
05:13:30|0.03304756
05:13:31|0.03304756
05:13:31|0.03304756
05:13:33|0.03304756
05:13:34|0.03304756
05:13:35|0.03304756
05:13:35|0.03304756
05:13:36|0.03304756
05:13:38|0.03304756
05:13:39|0.03302398
05:13:40|0.03302398
05:13:41|0.03302733
05:13:42|0.03302733
05:13:43|0.03302733
05:13:44|0.03302733
05:13:45|0.03302733
05:13:46|0.03302733
05:13:47|0.03302742
05:13:48|0.03302742
05:13:49|0.03302742
05:13:50|0.03302742
05:13:51|0.03302742
05:13:52|0.03302742
05:13:53|0.03302742
05:13:54|0.03302742
05:13:55|0.03302742
05:13:56|0.03302742
05:13:57|0.03302742
05:13:58|0.03302742
05:13:59|0.03302742
05:14:00|0.03302742
05:14:01|0.03302742
05:14:02|0.03302742
05:14:03|0.03302742
05:14:04|0.03302742
05:14:05|0.03302742
05:14:06|0.03302742
05:14:08|0.03302742
05:14:08|0.03302742
05:14:09|0.03302742
05:14:10|0.03302742
05:14:11|0.03302742
05:14:12|0.03302742
05:14:13|0.03302742
05:14:14|0.03302742
05:14:15|0.03302742
05:14:16|0.0330339
05:14:17|0.0330339
05:14:19|0.0330339
05:14:20|0.033
05:14:20|0.033
05:14:22|0.033
05:14:24|0.033
05:14:24|0.03304756
05:14:25|0.03304756
05:14:27|0.03304756
05:14:29|0.03304756
05:14:30|0.03303338
05:14:31|0.03303338
05:14:32|0.03304999
05:14:33|0.03304999
05:14:34|0.03304999
05:14:35|0.0330466
05:14:36|0.0330466
05:14:38|0.0330466
05:14:38|0.03304659
05:14:40|0.03304659
05:14:40|0.03304659
05:14:41|0.03304659
05:14:43|0.03304659
05:14:44|0.03304659
05:14:45|0.03306788
05:14:46|0.03306788
05:14:47|0.03306788
05:14:48|0.03306788
05:14:49|0.03307688
05:14:50|0.03307688
05:14:51|0.03307688
05:14:52|0.03307688
05:14:54|0.03307688
05:14:55|0.03307688
05:14:56|0.03307688
05:14:56|0.03307688
05:14:57|0.03309567
05:14:58|0.03309567
05:14:59|0.03309567
05:15:00|0.03309567
05:15:02|0.03309567
05:15:02|0.03309567
05:15:04|0.0331
05:15:05|0.0331
05:15:05|0.0331
05:15:06|0.0331
05:15:08|0.0331
05:15:08|0.03310591
05:15:09|0.03310591
05:15:10|0.03310591
05:15:11|0.03310591
05:15:12|0.03315
05:15:14|0.03315
05:15:14|0.03315745
05:15:15|0.03315745
05:15:17|0.03315745
05:15:17|0.03317431
05:15:18|0.03317431
05:15:20|0.03317431
05:15:20|0.0331638
05:15:22|0.0331638
05:15:23|0.0331638
05:15:25|0.03317373
05:15:25|0.03317373
05:15:27|0.03317373
05:15:28|0.03317373
05:15:30|0.03317499
05:15:31|0.03317499
05:15:32|0.03317499
05:15:33|0.033175
05:15:33|0.033175
05:15:34|0.033175
05:15:35|0.033175
05:15:36|0.033175
05:15:37|0.03321
05:15:38|0.0332186
05:15:40|0.03322499
05:15:41|0.03322499
05:15:41|0.03321595
05:15:42|0.03322499
05:15:44|0.0332193
05:15:45|0.03321929
05:15:45|0.03321833
05:15:47|0.03321833
05:15:47|0.03321833
05:15:49|0.03321833
05:15:49|0.03321833
05:15:50|0.03321994
05:15:52|0.03321994
05:15:52|0.03321994
05:15:53|0.03321994
05:15:55|0.03321994
05:15:55|0.03321999
05:15:56|0.03321999
05:15:57|0.03323459
05:15:59|0.0332346
05:15:59|0.03324116
05:16:00|0.03323463
05:16:01|0.03323463
05:16:02|0.0332633
05:16:03|0.03324237
05:16:04|0.03323925
05:16:06|0.03324521
05:16:06|0.03324521
05:16:07|0.03324524
05:16:09|0.03324237
05:16:09|0.03320932
05:16:11|0.03320932
05:16:12|0.03319272
05:16:13|0.03319272
05:16:13|0.03319272
05:16:15|0.03321499
05:16:15|0.03323023
05:16:17|0.03323023
05:16:17|0.03323023
05:16:19|0.03323023
05:16:20|0.03325348
05:16:21|0.03325952
05:16:22|0.033268
05:16:23|0.03327
05:16:25|0.03327
05:16:26|0.03324249
05:16:27|0.03324249
05:16:28|0.03324249
05:16:29|0.03324254
05:16:30|0.03324254
05:16:31|0.03324254
05:16:32|0.03324254
05:16:33|0.03326516
05:16:34|0.03325622
05:16:35|0.03325622
05:16:36|0.03325622
05:16:38|0.03325622
05:16:39|0.03325622
05:16:39|0.03325621
05:16:41|0.03325621
05:16:42|0.03326899
05:16:43|0.03325625
05:16:44|0.03325625
05:16:45|0.03325625
05:16:46|0.03325625
05:16:47|0.03325625
05:16:49|0.03325625
05:16:49|0.03325469
05:16:50|0.03324249
05:16:51|0.03324249
05:16:52|0.03324249
05:16:53|0.03324249
05:16:55|0.03324249
05:16:55|0.03324249
05:16:57|0.03324249
05:16:58|0.03324251
05:16:58|0.0332425
05:17:00|0.0332425
05:17:02|0.0332425
05:17:02|0.03324249
05:17:03|0.03324249
05:17:04|0.03324249
05:17:06|0.03324249
05:17:07|0.03324249
05:17:08|0.03324249
05:17:09|0.03324249
05:17:10|0.03324249
05:17:11|0.03324249
05:17:11|0.03324249
05:17:13|0.03324249
05:17:13|0.03324237
05:17:14|0.03324237
05:17:16|0.03318532
05:17:16|0.03320155
05:17:18|0.03320155
05:17:19|0.03320155
05:17:20|0.03318603
05:17:20|0.03318603
05:17:22|0.03318603
05:17:24|0.03318603
05:17:25|0.03318603
05:17:26|0.03318603
05:17:27|0.03318603
05:17:29|0.03318603
05:17:29|0.03318603
05:17:31|0.03318603
05:17:32|0.03318603
05:17:33|0.03318603
05:17:34|0.03318603
05:17:35|0.03318603
05:17:36|0.03318603
05:17:37|0.03316889
05:17:38|0.03316889
05:17:40|0.03316889
05:17:41|0.03319873
05:17:42|0.03320009
05:17:44|0.03320009
05:17:44|0.03320009
05:17:46|0.03320009
05:17:47|0.03320009
05:17:48|0.0332288
05:17:48|0.0332288
05:17:49|0.0332288
05:17:51|0.03323688
05:17:52|0.03323688
05:17:53|0.03323904
05:17:54|0.03323904
05:17:55|0.03323904
05:17:56|0.03324248
05:17:57|0.03324248
05:17:58|0.03324248
05:17:59|0.03324248
05:18:00|0.03324248
05:18:01|0.03324248
05:18:02|0.03324248
05:18:04|0.03323807
05:18:04|0.03323807
05:18:05|0.03323807
05:18:07|0.03323807
05:18:07|0.03323807
05:18:09|0.03318412
05:18:09|0.03318412
05:18:11|0.03318412
05:18:12|0.03318412
05:18:13|0.0331676
05:18:13|0.0331676
05:18:15|0.0331676
05:18:15|0.0331676
05:18:17|0.0331676
05:18:18|0.03317662
05:18:19|0.03317662
05:18:20|0.03315639
05:18:21|0.03315639
05:18:22|0.03315639
05:18:23|0.03315639
05:18:24|0.03315639
05:18:25|0.03315639
05:18:27|0.03315639
05:18:28|0.03315639
05:18:29|0.03315639
05:18:29|0.03315639
05:18:31|0.03315639
05:18:32|0.0331804
05:18:33|0.0331804
05:18:33|0.0331804
05:18:35|0.0331804
05:18:36|0.0331804
05:18:36|0.0331804
05:18:38|0.0331804
05:18:39|0.0331804
05:18:39|0.0331804
05:18:41|0.0331804
05:18:42|0.0331804
05:18:43|0.0331804
05:18:44|0.0331804
05:18:45|0.0331804
05:18:46|0.0331804
05:18:48|0.0331804
05:18:49|0.0331804
05:18:50|0.0331804
05:18:50|0.0331804
05:18:52|0.0331804
05:18:53|0.0331804
05:18:54|0.0331804
05:18:54|0.03318882
05:18:56|0.03318882
05:18:58|0.03318882
05:18:59|0.033185
05:18:59|0.033185
05:19:00|0.033185
05:19:01|0.033185
05:19:02|0.033185
05:19:04|0.03318495
05:19:04|0.03318495
05:19:06|0.03318495
05:19:06|0.03318495
05:19:07|0.03318495
05:19:08|0.03318495
05:19:10|0.03318495
05:19:10|0.03318495
05:19:11|0.03318495
05:19:12|0.03318495
05:19:13|0.03318495
05:19:14|0.03318495
05:19:16|0.03318495
05:19:16|0.03318495
05:19:17|0.03318495
05:19:18|0.03318495
05:19:19|0.03318495
05:19:20|0.03318495
05:19:21|0.03318495
05:19:22|0.03318495
05:19:24|0.03318495
05:19:25|0.03318495
05:19:26|0.03318495
05:19:27|0.03318495
05:19:28|0.03318495
05:19:29|0.03318495
05:19:30|0.03315
05:19:31|0.03315
05:19:32|0.03313665
05:19:33|0.03313665
05:19:34|0.03313665
05:19:35|0.033163
05:19:36|0.033163
05:19:37|0.033163
05:19:38|0.033163
05:19:39|0.033163
05:19:40|0.033163
05:19:41|0.03317091
05:19:42|0.03317091
05:19:43|0.03317091
05:19:44|0.03317091
05:19:45|0.03317437
05:19:46|0.03317437
05:19:47|0.03317437
05:19:48|0.03317437
05:19:49|0.03317437
05:19:50|0.03317437
05:19:51|0.03317437
05:19:52|0.03317942
05:19:53|0.03317942
05:19:54|0.03317942
05:19:55|0.03317942
05:19:56|0.03317942
05:19:57|0.03319285
05:19:58|0.03319285
05:19:59|0.03319285
05:20:00|0.03320419
05:20:01|0.03319285
05:20:02|0.03319285
05:20:03|0.03319285
05:20:04|0.03319285
05:20:05|0.03319285
05:20:06|0.03319285
05:20:07|0.03319285
05:20:09|0.03318985
05:20:09|0.03318269
05:20:10|0.0331827
05:20:11|0.0331827
05:20:13|0.03315887
05:20:13|0.03315887
05:20:14|0.03317379
05:20:15|0.03317379
05:20:16|0.03317379
05:20:18|0.03317379
05:20:18|0.03317379
05:20:19|0.03317379
05:20:20|0.03317379
05:20:21|0.03317359
05:20:23|0.03321631
05:20:23|0.03324249
05:20:25|0.03324249
05:20:26|0.03323244
05:20:26|0.03323244
05:20:28|0.03323244
05:20:29|0.03323244
05:20:30|0.03326999
05:20:30|0.03327049
05:20:32|0.03327049
05:20:33|0.03326259
05:20:34|0.03326254
05:20:35|0.03326255
05:20:36|0.03326255
05:20:37|0.03326257
05:20:38|0.03326253
05:20:39|0.03326254
05:20:40|0.03326254
05:20:41|0.03326254
05:20:43|0.03326254
05:20:43|0.03325952
05:20:44|0.03323904
05:20:46|0.03323671
05:20:47|0.03323671
05:20:48|0.03325951
05:20:49|0.03325951
05:20:50|0.03325951
05:20:51|0.03326668
05:20:52|0.03326668
05:20:53|0.03325951
05:20:54|0.03325951
05:20:55|0.03325951
05:20:56|0.03325951
05:20:57|0.03325951
05:20:58|0.03325951
05:20:59|0.03322585
05:21:00|0.03323155
05:21:01|0.03323155
05:21:02|0.03323155
05:21:03|0.03323155
05:21:04|0.03323155
05:21:05|0.03323545
05:21:06|0.03323545
05:21:07|0.03323545
05:21:08|0.03323545
05:21:09|0.03323545
05:21:10|0.03323545
05:21:11|0.03323545
05:21:12|0.03323545
05:21:13|0.03323545
05:21:14|0.03323545
05:21:15|0.03323545
05:21:16|0.03323545
05:21:17|0.03323545
05:21:18|0.03323545
05:21:19|0.03323545
05:21:20|0.03323545
05:21:21|0.03323545
05:21:22|0.03323545
05:21:23|0.03323545
05:21:24|0.03323545
05:21:26|0.0332072
05:21:27|0.0332072
05:21:27|0.03322332
05:21:29|0.03322332
05:21:30|0.03322332
05:21:30|0.03322332
05:21:31|0.03322332
05:21:33|0.03320378
05:21:33|0.03320002
05:21:35|0.03320002
05:21:36|0.03320002
05:21:37|0.03320381
05:21:38|0.03320381
05:21:39|0.03320381
05:21:40|0.03320381
05:21:40|0.03320381
05:21:41|0.03320007
05:21:43|0.03320007
05:21:44|0.03320007
05:21:44|0.03320007
05:21:46|0.03320007
05:21:47|0.03320007
05:21:47|0.03320007
05:21:49|0.03320008
05:21:49|0.03320008
05:21:50|0.03320008
05:21:52|0.03320008
05:21:53|0.03320008
05:21:54|0.0331838
05:21:55|0.03318917
05:21:56|0.03318917
05:21:57|0.03318917
05:21:58|0.03318917
05:21:59|0.03318917
05:22:00|0.03316645
05:22:01|0.03316645
05:22:02|0.03316645
05:22:03|0.03316645
05:22:04|0.03316645
05:22:05|0.03316645
05:22:06|0.03316645
05:22:07|0.03318002
05:22:08|0.03318002
05:22:09|0.03318342
05:22:11|0.03318342
05:22:11|0.03318342
05:22:12|0.03318342
05:22:14|0.03318342
05:22:14|0.03318342
05:22:16|0.03318342
05:22:17|0.03318342
05:22:18|0.0331525
05:22:19|0.0331525
05:22:19|0.0331525
05:22:21|0.0331525
05:22:22|0.03314052
05:22:23|0.03314052
05:22:24|0.03314052
05:22:26|0.03313241
05:22:27|0.03313241
05:22:28|0.03313241
05:22:29|0.03313241
05:22:30|0.03313241
05:22:31|0.03313241
05:22:32|0.03311597
05:22:34|0.03314711
05:22:34|0.03314711
05:22:35|0.03314711
05:22:36|0.03314711
05:22:38|0.03314711
05:22:38|0.03314711
05:22:39|0.03314711
05:22:40|0.03314711
05:22:42|0.03314711
05:22:42|0.03314711
05:22:43|0.03314711
05:22:44|0.03314711
05:22:45|0.03314711
05:22:46|0.03314711
05:22:48|0.03318377
05:22:48|0.03318783
05:22:49|0.03318783
05:22:50|0.03318784
05:22:51|0.03318784
05:22:52|0.03318784
05:22:53|0.03318784
05:22:54|0.03318784
05:22:55|0.03318784
05:22:57|0.03318784
05:22:57|0.03318784
05:22:58|0.03318784
05:22:59|0.03318784
05:23:00|0.03319005
05:23:01|0.03319005
05:23:02|0.03319005
05:23:03|0.03318331
05:23:05|0.03318331
05:23:05|0.03318331
05:23:07|0.03318331
05:23:07|0.03318331
05:23:09|0.03319467
05:23:09|0.03319467
05:23:11|0.03319467
05:23:12|0.03319467
05:23:12|0.03319467
05:23:13|0.03319467
05:23:15|0.03319467
05:23:16|0.03319467
05:23:16|0.03319467
05:23:17|0.03319458
05:23:19|0.03319458
05:23:20|0.03319458
05:23:20|0.03319458
05:23:22|0.03319458
05:23:23|0.03319458
05:23:24|0.03319458
05:23:25|0.03319458
05:23:27|0.03319458
05:23:28|0.03319458
05:23:29|0.03319458
05:23:31|0.03319458
05:23:32|0.03319458
05:23:34|0.03316098
05:23:35|0.03316098
05:23:36|0.03313159
05:23:37|0.03313159
05:23:37|0.03312809
05:23:39|0.03312809
05:23:39|0.03312809
05:23:41|0.03312809
05:23:42|0.03312809
05:23:42|0.03313708
05:23:44|0.03313708
05:23:45|0.03313708
05:23:45|0.03313708
05:23:47|0.03313708
05:23:47|0.03313708
05:23:49|0.03313708
05:23:49|0.03312107
05:23:50|0.03312107
05:23:52|0.03312107
05:23:53|0.03312107
05:23:54|0.03312107
05:23:54|0.03312767
05:23:55|0.03312767
05:23:57|0.03312767
05:23:58|0.03312767
05:24:00|0.03312767
05:24:00|0.03312767
05:24:01|0.03312435
05:24:02|0.03312435
05:24:04|0.03312435
05:24:04|0.03312435
05:24:05|0.03312435
05:24:07|0.03312435
05:24:07|0.03312435
05:24:08|0.03312435
05:24:10|0.03312435
05:24:10|0.03312435
05:24:11|0.03312435
05:24:12|0.03312435
05:24:13|0.03312435
05:24:15|0.03312435
05:24:15|0.03313347
05:24:16|0.03313347
05:24:17|0.03313347
05:24:18|0.03313347
05:24:20|0.03313347
05:24:20|0.03313347
05:24:21|0.03313347
05:24:22|0.03313347
05:24:23|0.03313347
05:24:25|0.03313347
05:24:25|0.03312402
05:24:26|0.03312402
05:24:27|0.03312402
05:24:29|0.03312402
05:24:30|0.03312402
05:24:31|0.03312468
05:24:32|0.03312468
05:24:33|0.03312468
05:24:34|0.03312468
05:24:36|0.03312468
05:24:37|0.03312468
05:24:37|0.03313772
05:24:39|0.03313772
05:24:39|0.03313772
05:24:40|0.03313772
05:24:42|0.03313772
05:24:42|0.03313772
05:24:44|0.03313772
05:24:45|0.03313772
05:24:46|0.03313772
05:24:46|0.03313772
05:24:47|0.03313772
05:24:50|0.03313772
05:24:51|0.03313772
05:24:51|0.03313772
05:24:53|0.03313772
05:24:54|0.03313772
05:24:55|0.03313772
05:24:55|0.03313772
05:24:57|0.03313457
05:24:59|0.03313457
05:24:59|0.03313457
05:25:01|0.03313457
05:25:02|0.03313457
05:25:02|0.03313457
05:25:03|0.03313457
05:25:04|0.03313457
05:25:05|0.03314112
05:25:06|0.03314112
05:25:07|0.03314112
05:25:08|0.03313452
05:25:09|0.03312768
05:25:10|0.03312768
05:25:11|0.03312768
05:25:13|0.03312768
05:25:13|0.03312768
05:25:14|0.03312768
05:25:15|0.03312768
05:25:17|0.03312768
05:25:17|0.03311116
05:25:18|0.03311116
05:25:19|0.03308157
05:25:20|0.03309445
05:25:21|0.03309445
05:25:22|0.03308106
05:25:23|0.03308106
05:25:24|0.03308106
05:25:25|0.03310008
05:25:27|0.03310008
05:25:28|0.03310008
05:25:29|0.03310008
05:25:30|0.03310008
05:25:31|0.03310008
05:25:32|0.03310008
05:25:33|0.03310008
05:25:34|0.03310008
05:25:35|0.03310008
05:25:36|0.03310008
05:25:37|0.03310008
05:25:39|0.03310008
05:25:40|0.03310008
05:25:41|0.03310008
05:25:42|0.03310008
05:25:43|0.03310008
05:25:44|0.03310008
05:25:45|0.0331035
05:25:46|0.0331035
05:25:47|0.0331035
05:25:48|0.0331035
05:25:49|0.0331035
05:25:50|0.0331035
05:25:51|0.0331035
05:25:52|0.0331035
05:25:53|0.0331035
05:25:54|0.0331035
05:25:55|0.03311679
05:25:57|0.03311679
05:25:57|0.03311679
05:25:59|0.03311679
05:26:00|0.03311679
05:26:00|0.03311679
05:26:01|0.03311921
05:26:03|0.03311921
05:26:03|0.03311921
05:26:05|0.03311921
05:26:05|0.03311113
05:26:07|0.03311113
05:26:08|0.03311113
05:26:09|0.03311113
05:26:10|0.03311113
05:26:10|0.03311113
05:26:12|0.03314351
05:26:13|0.03314351
05:26:14|0.03314351
05:26:15|0.03314351
05:26:17|0.03314351
05:26:17|0.03309626
05:26:18|0.03309626
05:26:19|0.03309626
05:26:20|0.03309626
05:26:21|0.03309626
05:26:22|0.03309626
05:26:23|0.03309626
05:26:25|0.03310942
05:26:25|0.03310942
05:26:26|0.03310942
05:26:28|0.03310942
05:26:29|0.03310942
05:26:30|0.03310942
05:26:31|0.03310942
05:26:32|0.03310942
05:26:33|0.03310942
05:26:34|0.03310942
05:26:35|0.03310942
05:26:35|0.03310942
05:26:36|0.03310009
05:26:38|0.03310009
05:26:39|0.03310009
05:26:40|0.03310009
05:26:41|0.03310009
05:26:41|0.03310009
05:26:43|0.03310009
05:26:44|0.03310009
05:26:45|0.03310009
05:26:46|0.03310009
05:26:47|0.03310009
05:26:48|0.03310009
05:26:49|0.03310009
05:26:49|0.03311439
05:26:51|0.03311439
05:26:52|0.03311439
05:26:52|0.03311439
05:26:54|0.03311439
05:26:55|0.03311439
05:26:56|0.03311439
05:26:57|0.03311439
05:26:58|0.03311439
05:26:59|0.03311439
05:27:00|0.03311439
05:27:01|0.03311439
05:27:02|0.03311439
05:27:03|0.03311439
05:27:04|0.03311439
05:27:05|0.03314347
05:27:07|0.03314687
05:27:07|0.03315766
05:27:10|0.03315766
05:27:10|0.03315766
05:27:12|0.03315766
05:27:12|0.03315766
05:27:14|0.03315766
05:27:15|0.03315766
05:27:16|0.03315766
05:27:17|0.03315766
05:27:17|0.03314765
05:27:19|0.03314765
05:27:20|0.03314765
05:27:21|0.03314765
05:27:22|0.03314765
05:27:23|0.03314765
05:27:24|0.03314765
05:27:24|0.03314765
05:27:25|0.03314765
05:27:27|0.03314765
05:27:28|0.03314765
05:27:29|0.03314765
05:27:31|0.03314765
05:27:32|0.03314765
05:27:33|0.03314765
05:27:34|0.03314765
05:27:35|0.03314765
05:27:36|0.03314765
05:27:37|0.03314765
05:27:38|0.03313768
05:27:39|0.03313768
05:27:40|0.03313768
05:27:41|0.03313768
05:27:42|0.03313768
05:27:43|0.03313768
05:27:44|0.03312459
05:27:45|0.03312459
05:27:46|0.03312459
05:27:47|0.03312459
05:27:48|0.03312459
05:27:49|0.03312459
05:27:50|0.03312459
05:27:51|0.03312459
05:27:52|0.03312459
05:27:53|0.03312459
05:27:54|0.03312459
05:27:55|0.03312459
05:27:56|0.03312459
05:27:57|0.03312459
05:27:58|0.03312459
05:28:00|0.03312459
05:28:00|0.03312773
05:28:02|0.03312773
05:28:02|0.03312773
05:28:03|0.03312773
05:28:04|0.03312773
05:28:05|0.03312773
05:28:06|0.03312773
05:28:07|0.03312773
05:28:08|0.03312773
05:28:09|0.03312773
05:28:10|0.03312773
05:28:11|0.03312773
05:28:13|0.03312773
05:28:13|0.03312773
05:28:14|0.03312773
05:28:15|0.03312773
05:28:16|0.03312773
05:28:17|0.03315344
05:28:18|0.03315344
05:28:19|0.03315344
05:28:20|0.03315344
05:28:21|0.03313443
05:28:22|0.03313443
05:28:23|0.03313443
05:28:24|0.03313443
05:28:26|0.03313443
05:28:26|0.03313443
05:28:27|0.03312183
05:28:29|0.03312183
05:28:30|0.03312183
05:28:30|0.03311254
05:28:32|0.03311254
05:28:33|0.03311254
05:28:34|0.03311254
05:28:35|0.03311254
05:28:36|0.03311254
05:28:37|0.03311254
05:28:38|0.03311254
05:28:39|0.03311254
05:28:41|0.03312183
05:28:42|0.03312183
05:28:43|0.03312183
05:28:43|0.03312183
05:28:44|0.03312183
05:28:46|0.03312183
05:28:46|0.03312183
05:28:48|0.03312183
05:28:48|0.03312183
05:28:50|0.03312183
05:28:50|0.03312183
05:28:52|0.03312183
05:28:52|0.03312183
05:28:53|0.03312183
05:28:54|0.03312183
05:28:55|0.03312183
05:28:57|0.03312183
05:28:57|0.03312183
05:28:59|0.03312183
05:28:59|0.03312183
05:29:01|0.03312183
05:29:02|0.03312183
05:29:03|0.03312183
05:29:04|0.03312183
05:29:05|0.03312183
05:29:06|0.03312183
05:29:07|0.03312183
05:29:08|0.03312183
05:29:09|0.03312183
05:29:10|0.03312183
05:29:11|0.03312183
05:29:12|0.03312183
05:29:13|0.03312183
05:29:14|0.03312183
05:29:15|0.03312183
05:29:16|0.03312183
05:29:17|0.03312183
05:29:18|0.03308001
05:29:19|0.03308001
05:29:20|0.03308001
05:29:21|0.03309415
05:29:22|0.03309415
05:29:23|0.03309415
05:29:24|0.03309418
05:29:26|0.03309418
05:29:26|0.03309416
05:29:28|0.03309416
05:29:29|0.03309416
05:29:29|0.03309417
05:29:31|0.03309418
05:29:32|0.03309418
05:29:34|0.03309418
05:29:35|0.03309418
05:29:35|0.03309418
05:29:37|0.0331021
05:29:37|0.0331021
05:29:39|0.0331021
05:29:39|0.0331021
05:29:41|0.0331021
05:29:42|0.03310432
05:29:42|0.03310432
05:29:43|0.03310432
05:29:45|0.03310432
05:29:45|0.03310432
05:29:48|0.03310432
05:29:48|0.03310432
05:29:50|0.03310432
05:29:51|0.03310432
05:29:51|0.03310432
05:29:52|0.03310432
05:29:53|0.03310432
05:29:54|0.03310432
05:29:56|0.03310432
05:29:56|0.03310432
05:29:57|0.03310432
05:29:58|0.03312012
05:29:59|0.03312012
05:30:00|0.03312012
05:30:02|0.03312012
05:30:03|0.03312012
05:30:04|0.03312012
05:30:05|0.03312012
05:30:07|0.03313876
05:30:07|0.03313876
05:30:09|0.03313876
05:30:09|0.03313876
05:30:11|0.03313876
05:30:11|0.03313876
05:30:12|0.03313876
05:30:13|0.03313876
05:30:14|0.03313876
05:30:15|0.03313876
05:30:16|0.03313876
05:30:17|0.03313876
05:30:18|0.03313876
05:30:19|0.03313876
05:30:20|0.03313876
05:30:21|0.03313873
05:30:22|0.03313873
05:30:24|0.03313873
05:30:24|0.03313873
05:30:25|0.03313873
05:30:27|0.03313873
05:30:27|0.03313873
05:30:28|0.03313873
05:30:29|0.03313873
05:30:30|0.03313873
05:30:32|0.03313873
05:30:34|0.03313873
05:30:35|0.03313873
05:30:36|0.03313874
05:30:36|0.03313874
05:30:38|0.03313874
05:30:39|0.03313874
05:30:40|0.03313874
05:30:41|0.03313874
05:30:43|0.03313873
05:30:44|0.03314852
05:30:44|0.03314852
05:30:46|0.03314852
05:30:47|0.03314852
05:30:48|0.03314852
05:30:49|0.03314852
05:30:50|0.03314852
05:30:51|0.03314852
05:30:52|0.03314852
05:30:53|0.03314852
05:30:54|0.03314852
05:30:55|0.03314852
05:30:56|0.03314852
05:30:57|0.03314852
05:30:58|0.03314852
05:30:59|0.03313873
05:31:00|0.03313873
05:31:01|0.03313873
05:31:02|0.03313873
05:31:03|0.03313873
05:31:04|0.03313873
05:31:06|0.03313873
05:31:07|0.03313873
05:31:07|0.03313873
05:31:09|0.03316705
05:31:10|0.03316734
05:31:11|0.03316734
05:31:12|0.03318357
05:31:13|0.03318357
05:31:14|0.03318357
05:31:14|0.03318357
05:31:16|0.03318357
05:31:17|0.03318357
05:31:18|0.03318357
05:31:19|0.03318357
05:31:20|0.03318357
05:31:21|0.03318357
05:31:22|0.03318357
05:31:23|0.03318357
05:31:24|0.03316805
05:31:25|0.03316805
05:31:25|0.03316805
05:31:27|0.03316805
05:31:28|0.03316805
05:31:29|0.03316805
05:31:30|0.0331437
05:31:30|0.0331437
05:31:31|0.0331437
05:31:33|0.0331437
05:31:34|0.0331437
05:31:35|0.0331437
05:31:37|0.0331437
05:31:37|0.0331437
05:31:39|0.03313873
05:31:39|0.03313873
05:31:41|0.03316252
05:31:42|0.03316252
05:31:43|0.03316252
05:31:45|0.03316252
05:31:46|0.03316252
05:31:46|0.03316252
05:31:47|0.03317671
05:31:49|0.03317671
05:31:49|0.03318378
05:31:50|0.03318997
05:31:52|0.03318997
05:31:53|0.03318997
05:31:54|0.03318997
05:31:55|0.0331635
05:31:56|0.0331635
05:31:57|0.0331635
05:31:58|0.03316227
05:31:59|0.03316227
05:32:00|0.03316227
05:32:01|0.03315678
05:32:02|0.03315678
05:32:03|0.03315678
05:32:04|0.03315678
05:32:05|0.03315678
05:32:06|0.03315678
05:32:07|0.03315678
05:32:08|0.03315678
05:32:09|0.03315678
05:32:10|0.03315678
05:32:11|0.03315678
05:32:12|0.03315678
05:32:13|0.03315678
05:32:14|0.03313873
05:32:15|0.03313873
05:32:16|0.03313873
05:32:17|0.03311435
05:32:18|0.03311435
05:32:19|0.03311435
05:32:20|0.03311435
05:32:21|0.03311435
05:32:22|0.03311435
05:32:23|0.03311435
05:32:24|0.03311435
05:32:25|0.03311435
05:32:26|0.03311435
05:32:27|0.03309438
05:32:28|0.03309438
05:32:29|0.03309438
05:32:30|0.03309438
05:32:31|0.03309438
05:32:32|0.03309438
05:32:33|0.03309438
05:32:34|0.03309438
05:32:36|0.03309438
05:32:37|0.03309272
05:32:38|0.03309272
05:32:40|0.03309272
05:32:40|0.03309272
05:32:42|0.03309272
05:32:43|0.03309272
05:32:44|0.03309272
05:32:45|0.03309272
05:32:46|0.03309272
05:32:47|0.03309272
05:32:49|0.03309272
05:32:50|0.03309272
05:32:51|0.03309272
05:32:52|0.03309272
05:32:53|0.03309272
05:32:53|0.03309272
05:32:55|0.03309272
05:32:56|0.03318676
05:32:57|0.03320568
05:32:58|0.03319998
05:32:58|0.03318767
05:33:00|0.03317851
05:33:01|0.03317851
05:33:02|0.03317851
05:33:03|0.03317851
05:33:04|0.03317851
05:33:05|0.03317851
05:33:06|0.03317851
05:33:07|0.03313892
05:33:08|0.03313892
05:33:09|0.03313892
05:33:10|0.03313892
05:33:12|0.03313892
05:33:13|0.03313892
05:33:14|0.03313892
05:33:15|0.03313892
05:33:15|0.03313892
05:33:17|0.03313892
05:33:18|0.03313892
05:33:19|0.03313892
05:33:20|0.03313892
05:33:21|0.03313892
05:33:22|0.03313892
05:33:23|0.03313892
05:33:24|0.03313892
05:33:25|0.03313892
05:33:26|0.03313892
05:33:27|0.03314341
05:33:28|0.03314341
05:33:29|0.03314341
05:33:30|0.03314341
05:33:31|0.03314341
05:33:32|0.03314341
05:33:33|0.03314341
05:33:34|0.03314341
05:33:35|0.03314341
05:33:37|0.03314341
05:33:38|0.03314341
05:33:39|0.03314341
05:33:40|0.03314341
05:33:41|0.03314341
05:33:41|0.03314341
05:33:43|0.03314341
05:33:44|0.03314341
05:33:44|0.03314341
05:33:46|0.03313835
05:33:47|0.03313835
05:33:47|0.03313835
05:33:48|0.03313835
05:33:50|0.03313835
05:33:50|0.03313835
05:33:52|0.03313835
05:33:53|0.03313835
05:33:54|0.03313835
05:33:56|0.03313835
05:33:57|0.03313835
05:33:58|0.03313835
05:33:59|0.03313835
05:34:00|0.03313835
05:34:01|0.03313835
05:34:02|0.03313835
05:34:03|0.03313835
05:34:04|0.03313835
05:34:04|0.03313835
05:34:06|0.03313466
05:34:06|0.03313466
05:34:08|0.03313466
05:34:09|0.03313467
05:34:10|0.03313467
05:34:11|0.03313467
05:34:12|0.03313467
05:34:13|0.03313467
05:34:14|0.03313467
05:34:15|0.03313467
05:34:16|0.03313467
05:34:17|0.03313467
05:34:18|0.03313467
05:34:19|0.03313467
05:34:20|0.03313467
05:34:21|0.03313467
05:34:22|0.03313467
05:34:23|0.03313467
05:34:25|0.03313467
05:34:25|0.03313467
05:34:27|0.03313303
05:34:28|0.03313303
05:34:29|0.03313303
05:34:29|0.03313303
05:34:31|0.03313303
05:34:31|0.03313303
05:34:32|0.03313303
05:34:34|0.03313303
05:34:34|0.03313303
05:34:36|0.03313303
05:34:37|0.03313303
05:34:38|0.03313303
05:34:40|0.03313303
05:34:41|0.03313303
05:34:42|0.03313303
05:34:43|0.03313303
05:34:44|0.03313303
05:34:45|0.03313303
05:34:46|0.03313303
05:34:47|0.03313303
05:34:48|0.03313303
05:34:49|0.03313303
05:34:50|0.03313303
05:34:51|0.03313303
05:34:52|0.03313303
05:34:53|0.033123
05:34:54|0.033123
05:34:55|0.033123
05:34:56|0.033123
05:34:57|0.033123
05:34:58|0.033123
05:34:59|0.033123
05:35:00|0.033123
05:35:01|0.033123
05:35:02|0.033123
05:35:04|0.033123
05:35:04|0.033123
05:35:05|0.033123
05:35:06|0.033123
05:35:08|0.033123
05:35:08|0.033123
05:35:10|0.033123
05:35:11|0.033123
05:35:11|0.033123
05:35:12|0.033123
05:35:13|0.033123
05:35:14|0.03313798
05:35:16|0.03313798
05:35:17|0.03313798
05:35:17|0.03312297
05:35:18|0.03312114
05:35:19|0.03312114
05:35:21|0.03312013
05:35:21|0.03312013
05:35:22|0.03312013
05:35:24|0.03312013
05:35:24|0.03312013
05:35:26|0.03312013
05:35:27|0.03312013
05:35:27|0.03312013
05:35:28|0.03312013
05:35:30|0.03312013
05:35:31|0.03312013
05:35:31|0.03312013
05:35:33|0.03312013
05:35:33|0.03311777
05:35:35|0.03311777
05:35:35|0.03311061
05:35:37|0.03312062
05:35:39|0.03312062
05:35:39|0.03312062
05:35:41|0.03312062
05:35:43|0.03312013
05:35:43|0.03312013
05:35:45|0.03312013
05:35:45|0.03312013
05:35:47|0.03312013
05:35:47|0.03312013
05:35:49|0.03312013
05:35:49|0.03312013
05:35:50|0.03312013
05:35:52|0.03312013
05:35:52|0.03312013
05:35:54|0.03312013
05:35:55|0.03312013
05:35:56|0.03312013
05:35:57|0.03313781
05:35:58|0.03313781
05:35:59|0.03313781
05:36:00|0.03313781
05:36:00|0.03313781
05:36:02|0.03313781
05:36:03|0.03313135
05:36:04|0.03315194
05:36:05|0.03315194
05:36:06|0.03315194
05:36:06|0.03315194
05:36:07|0.03315194
05:36:09|0.03315194
05:36:09|0.03315194
05:36:11|0.03315194
05:36:13|0.03315194
05:36:13|0.03315194
05:36:14|0.03315194
05:36:15|0.03315194
05:36:16|0.03315194
05:36:17|0.03314459
05:36:18|0.03314459
05:36:19|0.03314459
05:36:20|0.03314459
05:36:22|0.03314459
05:36:22|0.03316162
05:36:24|0.03316162
05:36:24|0.03316162
05:36:26|0.03316162
05:36:26|0.03316162
05:36:28|0.03316162
05:36:28|0.03316162
05:36:29|0.03316162
05:36:31|0.03316162
05:36:31|0.03316162
05:36:32|0.03316162
05:36:33|0.03316162
05:36:34|0.03316162
05:36:35|0.03316162
05:36:36|0.03316162
05:36:37|0.03316162
05:36:39|0.03316162
05:36:41|0.03316162
05:36:41|0.03316162
05:36:43|0.03316162
05:36:43|0.03316162
05:36:44|0.03316162
05:36:45|0.03316162
05:36:46|0.03316162
05:36:48|0.03316162
05:36:48|0.03316162
05:36:50|0.03316162
05:36:51|0.03316355
05:36:52|0.03316355
05:36:52|0.03316162
05:36:54|0.03316162
05:36:55|0.03316162
05:36:56|0.03316161
05:36:57|0.03316355
05:36:58|0.03316355
05:36:59|0.03316355
05:37:00|0.03316355
05:37:01|0.03314462
05:37:02|0.03314462
05:37:03|0.03314462
05:37:04|0.03314462
05:37:05|0.03316161
05:37:06|0.03316161
05:37:07|0.03316161
05:37:08|0.03316161
05:37:09|0.03316161
05:37:10|0.03316161
05:37:11|0.03316161
05:37:12|0.03316161
05:37:14|0.03316161
05:37:14|0.03316161
05:37:15|0.03316161
05:37:16|0.03316161
05:37:18|0.03316161
05:37:18|0.03316161
05:37:20|0.03316161
05:37:20|0.03316161
05:37:21|0.03316161
05:37:22|0.03316161
05:37:23|0.0331375
05:37:24|0.0331375
05:37:25|0.0331375
05:37:26|0.0331375
05:37:27|0.0331375
05:37:28|0.0331375
05:37:29|0.0331375
05:37:31|0.0331375
05:37:31|0.0331375
05:37:33|0.0331375
05:37:33|0.0331375
05:37:35|0.0331375
05:37:37|0.0331375
05:37:37|0.0331375
05:37:39|0.0331375
05:37:39|0.0331375
05:37:40|0.0331375
05:37:42|0.0331375
05:37:42|0.0331375
05:37:44|0.0331375
05:37:45|0.0331375
05:37:46|0.0331375
05:37:46|0.0331375
05:37:48|0.0331375
05:37:48|0.0331375
05:37:50|0.0331375
05:37:50|0.0331375
05:37:51|0.0331375
05:37:53|0.0331375
05:37:53|0.0331375
05:37:55|0.03312559
05:37:56|0.03312559
05:37:56|0.03312559
05:37:57|0.03313515
05:37:58|0.03313515
05:38:00|0.03312559
05:38:00|0.03312559
05:38:01|0.03312559
05:38:03|0.03312559
05:38:04|0.03312559
05:38:04|0.03312559
05:38:06|0.03312559
05:38:06|0.03312559
05:38:07|0.03312559
05:38:09|0.03312559
05:38:10|0.03312559
05:38:11|0.03312559
05:38:12|0.03312559
05:38:13|0.03312559
05:38:14|0.03312559
05:38:15|0.03312559
05:38:16|0.03312558
05:38:17|0.03312558
05:38:18|0.03312558
05:38:19|0.03312558
05:38:20|0.03312558
05:38:21|0.03312558
05:38:22|0.03312558
05:38:23|0.03312558
05:38:24|0.03312558
05:38:25|0.03312558
05:38:26|0.03312558
05:38:27|0.03312558
05:38:28|0.03312558
05:38:29|0.03312558
05:38:30|0.03312558
05:38:31|0.03312558
05:38:32|0.03312558
05:38:33|0.03312558
05:38:34|0.03312558
05:38:36|0.03312558
05:38:36|0.03312558
05:38:37|0.03312558
05:38:39|0.03312558
05:38:40|0.03312558
05:38:41|0.03312558
05:38:42|0.03312558
05:38:43|0.03312558
05:38:44|0.03312558
05:38:45|0.03312558
05:38:46|0.03312558
05:38:48|0.03312558
05:38:49|0.03312558
05:38:49|0.03312558
05:38:51|0.03312558
05:38:51|0.03312558
05:38:53|0.03312558
05:38:53|0.03312558
05:38:54|0.03312558
05:38:56|0.03312558
05:38:57|0.03312558
05:38:57|0.03312558
05:38:58|0.03312558
05:38:59|0.03312558
05:39:00|0.03312558
05:39:01|0.03312558
05:39:02|0.03312558
05:39:04|0.03312558
05:39:04|0.03312558
05:39:05|0.03312558
05:39:06|0.03315577
05:39:07|0.03315577
05:39:09|0.03315577
05:39:09|0.03315577
05:39:11|0.03315577
05:39:11|0.03315577
05:39:12|0.03315577
05:39:13|0.03315577
05:39:14|0.03315577
05:39:15|0.03315577
05:39:17|0.03316283
05:39:18|0.03316283
05:39:18|0.03316283
05:39:19|0.03316283
05:39:21|0.03316283
05:39:21|0.03316283
05:39:22|0.03316283
05:39:24|0.03316283
05:39:25|0.03316283
05:39:26|0.03316283
05:39:26|0.03316283
05:39:27|0.03316283
05:39:28|0.03316283
05:39:29|0.03316283
05:39:31|0.03316283
05:39:32|0.03316445
05:39:32|0.03316445
05:39:34|0.03316445
05:39:35|0.03316445
05:39:36|0.03316445
05:39:37|0.03318141
05:39:38|0.03318141
05:39:39|0.03318141
05:39:40|0.03318141
05:39:42|0.03318141
05:39:42|0.03318141
05:39:43|0.03318141
05:39:44|0.03318141
05:39:45|0.03318141
05:39:46|0.03318141
05:39:47|0.03318141
05:39:48|0.03318141
05:39:49|0.03318141
05:39:50|0.03318141
05:39:52|0.03318141
05:39:53|0.03318141
05:39:54|0.03318141
05:39:55|0.03318141
05:39:56|0.03318141
05:39:57|0.03318141
05:39:58|0.03318141
05:39:59|0.03318141
05:39:59|0.03318141
05:40:00|0.03318141
05:40:01|0.0332
05:40:03|0.0332
05:40:04|0.03322275
05:40:05|0.03321081
05:40:05|0.03321081
05:40:06|0.03321081
05:40:08|0.03321081
05:40:09|0.03321081
05:40:09|0.03319802
05:40:10|0.03319802
05:40:12|0.03319802
05:40:13|0.03319802
05:40:14|0.03319332
05:40:14|0.03319332
05:40:16|0.03319332
05:40:16|0.0332183
05:40:18|0.0332183
05:40:18|0.0332183
05:40:19|0.03321831
05:40:20|0.03321831
05:40:22|0.03321831
05:40:23|0.03321831
05:40:23|0.03321831
05:40:25|0.03321831
05:40:25|0.03321831
05:40:27|0.03321831
05:40:28|0.03321831
05:40:29|0.03321831
05:40:31|0.03321831
05:40:31|0.03321831
05:40:32|0.03321831
05:40:34|0.03321831
05:40:35|0.03321831
05:40:36|0.03321831
05:40:37|0.03321831
05:40:38|0.03321831
05:40:39|0.03321831
05:40:40|0.03321831
05:40:41|0.03321831
05:40:42|0.03321831
05:40:43|0.0332023
05:40:44|0.0332023
05:40:45|0.0332023
05:40:46|0.0332023
05:40:48|0.0332023
05:40:48|0.0332023
05:40:49|0.0332023
05:40:50|0.0332023
05:40:52|0.0332023
05:40:53|0.0332023
05:40:54|0.0332023
05:40:54|0.0332023
05:40:56|0.0332023
05:40:57|0.0332023
05:40:58|0.03317868
05:40:59|0.03317868
05:41:00|0.03317868
05:41:01|0.03317868
05:41:02|0.03318435
05:41:03|0.03319756
05:41:04|0.03319756
05:41:05|0.03321831
05:41:06|0.033225
05:41:07|0.03325796
05:41:09|0.03324058
05:41:10|0.03324058
05:41:11|0.03325794
05:41:11|0.03325794
05:41:12|0.03326541
05:41:14|0.03326541
05:41:15|0.03326541
05:41:16|0.03326043
05:41:17|0.03326043
05:41:18|0.03326043
05:41:19|0.03326043
05:41:20|0.03326043
05:41:21|0.03326043
05:41:22|0.03326043
05:41:23|0.03326043
05:41:24|0.03326043
05:41:25|0.03327474
05:41:26|0.03327368
05:41:27|0.03327368
05:41:28|0.03327368
05:41:30|0.03329
05:41:30|0.03330345
05:41:32|0.03330564
05:41:33|0.03331
05:41:35|0.03332408
05:41:36|0.03332996
05:41:37|0.03333417
05:41:38|0.03333419
05:41:39|0.03333419
05:41:40|0.03334411
05:41:41|0.03334411
05:41:41|0.03334411
05:41:43|0.03334411
05:41:44|0.03334369
05:41:45|0.03334369
05:41:45|0.03334412
05:41:47|0.03332373
05:41:48|0.03332373
05:41:49|0.03332373
05:41:51|0.03332996
05:41:51|0.03332996
05:41:52|0.03332996
05:41:54|0.03334625
05:41:55|0.03332674
05:41:56|0.03332674
05:41:56|0.03332674
05:41:58|0.03332674
05:41:59|0.03332674
05:42:00|0.03332674
05:42:01|0.03332674
05:42:01|0.03330049
05:42:03|0.03333723
05:42:04|0.03333723
05:42:04|0.03333723
05:42:06|0.03333723
05:42:07|0.03333723
05:42:08|0.03333723
05:42:09|0.03331623
05:42:10|0.03331623
05:42:11|0.03331623
05:42:12|0.03331623
05:42:13|0.03331623
05:42:14|0.03331623
05:42:15|0.03331623
05:42:16|0.03331623
05:42:17|0.03331623
05:42:18|0.03331623
05:42:19|0.03331623
05:42:20|0.03331623
05:42:22|0.03331623
05:42:22|0.03331623
05:42:23|0.03333724
05:42:24|0.03333724
05:42:25|0.03333724
05:42:27|0.03333724
05:42:28|0.03333724
05:42:29|0.03333724
05:42:30|0.03333724
05:42:31|0.03333724
05:42:33|0.03333724
05:42:33|0.03333724
05:42:35|0.03333724
05:42:36|0.03333724
05:42:37|0.03333724
05:42:38|0.03333724
05:42:39|0.03333724
05:42:40|0.03333724
05:42:41|0.03333724
05:42:42|0.03331995
05:42:43|0.03331995
05:42:44|0.03331995
05:42:45|0.03330435
05:42:46|0.03330435
05:42:47|0.03329281
05:42:48|0.03331329
05:42:49|0.03331329
05:42:50|0.03331329
05:42:51|0.03331329
05:42:52|0.03331329
05:42:53|0.03331329
05:42:54|0.03331329
05:42:55|0.03331329
05:42:56|0.03331329
05:42:57|0.03331329
05:42:58|0.03331329
05:42:59|0.03331329
05:43:01|0.03331329
05:43:01|0.03331329
05:43:03|0.03331329
05:43:03|0.03333164
05:43:05|0.03333164
05:43:05|0.03333164
05:43:06|0.03331735
05:43:07|0.03331735
05:43:08|0.03331735
05:43:09|0.03331735
05:43:10|0.03331735
05:43:11|0.03331735
05:43:12|0.03331735
05:43:14|0.03331735
05:43:14|0.03331735
05:43:16|0.03331735
05:43:16|0.03331735
05:43:17|0.03331735
05:43:18|0.03331735
05:43:20|0.03331735
05:43:20|0.03331735
05:43:22|0.03331735
05:43:23|0.03331735
05:43:23|0.03331735
05:43:25|0.03331735
05:43:26|0.03331735
05:43:27|0.03331735
05:43:28|0.03331735
05:43:29|0.03331735
05:43:30|0.03331735
05:43:31|0.03331735
05:43:32|0.03331735
05:43:33|0.03331735
05:43:34|0.03331735
05:43:35|0.03331735
05:43:36|0.03331735
05:43:37|0.03331735
05:43:38|0.03331155
05:43:39|0.03331155
05:43:41|0.03331155
05:43:41|0.03331155
05:43:42|0.03331155
05:43:44|0.03331155
05:43:44|0.03331155
05:43:46|0.03331155
05:43:47|0.03330052
05:43:48|0.03330049
05:43:49|0.03330049
05:43:50|0.03330049
05:43:51|0.03330049
05:43:52|0.03330049
05:43:53|0.03330049
05:43:54|0.03330049
05:43:55|0.03330049
05:43:57|0.03330049
05:43:57|0.03330049
05:43:58|0.03330049
05:44:00|0.03328043
05:44:01|0.03328043
05:44:02|0.03328043
05:44:03|0.03327911
05:44:03|0.03327911
05:44:04|0.03327911
05:44:06|0.03327911
05:44:06|0.03327911
05:44:07|0.03327911
05:44:08|0.03327911
05:44:09|0.03327911
05:44:10|0.03327911
05:44:12|0.0333033
05:44:13|0.0333033
05:44:14|0.0333033
05:44:15|0.0333033
05:44:15|0.0333033
05:44:16|0.0333033
05:44:18|0.0333033
05:44:19|0.0333033
05:44:20|0.0333033
05:44:20|0.0333033
05:44:22|0.0333033
05:44:23|0.0333
05:44:23|0.0333
05:44:24|0.0333
05:44:25|0.0333
05:44:27|0.0333
05:44:29|0.0333
05:44:29|0.0333
05:44:30|0.0333
05:44:32|0.0333
05:44:33|0.0333
05:44:34|0.0333
05:44:34|0.0332835
05:44:36|0.03329558
05:44:37|0.03328102
05:44:37|0.03328102
05:44:39|0.03328381
05:44:40|0.03328381
05:44:41|0.03328381
05:44:42|0.03328381
05:44:43|0.03330861
05:44:44|0.03330861
05:44:45|0.03330861
05:44:45|0.03330997
05:44:47|0.03330997
05:44:47|0.03330997
05:44:50|0.03328038
05:44:50|0.03329997
05:44:51|0.03329997
05:44:53|0.03328038
05:44:53|0.03328038
05:44:55|0.03328038
05:44:55|0.03328038
05:44:57|0.03328038
05:44:58|0.03328038
05:44:58|0.03328038
05:44:59|0.03328038
05:45:00|0.03328038
05:45:01|0.03326914
05:45:02|0.03324269
05:45:03|0.03324269
05:45:05|0.03324269
05:45:05|0.03324269
05:45:07|0.03324269
05:45:07|0.03324269
05:45:09|0.03324269
05:45:09|0.03324269
05:45:10|0.03324269
05:45:11|0.03324269
05:45:12|0.03325649
05:45:14|0.03325649
05:45:14|0.03325649
05:45:16|0.03325649
05:45:17|0.03325649
05:45:18|0.03325649
05:45:19|0.03325649
05:45:20|0.03325649
05:45:21|0.03325649
05:45:22|0.03325649
05:45:23|0.03325649
05:45:24|0.03325649
05:45:25|0.03325649
05:45:26|0.03325649
05:45:27|0.03325649
05:45:28|0.03325649
05:45:29|0.03325649
05:45:30|0.03325649
05:45:31|0.03325649
05:45:32|0.03325649
05:45:33|0.03325649
05:45:34|0.03325649
05:45:35|0.03325649
05:45:36|0.03325649
05:45:37|0.03325649
05:45:38|0.03325649
05:45:39|0.03325649
05:45:40|0.03325649
05:45:41|0.03325649
05:45:42|0.03325649
05:45:43|0.03325856
05:45:44|0.03325856
05:45:45|0.03325856
05:45:46|0.03325856
05:45:47|0.03325856
05:45:48|0.03325856
05:45:49|0.03326001
05:45:50|0.03326001
05:45:51|0.03326001
05:45:52|0.03326001
05:45:53|0.03326001
05:45:54|0.03326001
05:45:55|0.03326001
05:45:56|0.03326001
05:45:57|0.03326001
05:45:58|0.03326001
05:45:59|0.03326001
05:46:00|0.03326001
05:46:01|0.03326001
05:46:02|0.03326001
05:46:03|0.03326001
05:46:04|0.03326001
05:46:05|0.03326001
05:46:06|0.03326001
05:46:07|0.03324666
05:46:08|0.03324666
05:46:09|0.03325669
05:46:10|0.03325669
05:46:11|0.03325208
05:46:12|0.03325208
05:46:13|0.03325208
05:46:14|0.03325208
05:46:15|0.03325208
05:46:17|0.03325208
05:46:17|0.03325208
05:46:18|0.03325208
05:46:19|0.03325208
05:46:20|0.03325208
05:46:21|0.03325208
05:46:23|0.03325208
05:46:24|0.03325208
05:46:25|0.03325208
05:46:25|0.03325208
05:46:27|0.03325207
05:46:27|0.03325207
05:46:29|0.03326001
05:46:29|0.03326006
05:46:30|0.03326006
05:46:31|0.03326006
05:46:33|0.03326006
05:46:34|0.03326006
05:46:35|0.03326006
05:46:36|0.03326006
05:46:37|0.03326006
05:46:38|0.03326006
05:46:38|0.03326006
05:46:39|0.03326006
05:46:41|0.03326006
05:46:41|0.03326006
05:46:42|0.03326006
05:46:43|0.03327037
05:46:45|0.03327037
05:46:45|0.03327037
05:46:47|0.0332795
05:46:48|0.0332795
05:46:48|0.0332795
05:46:50|0.0332795
05:46:51|0.0332795
05:46:52|0.0332795
05:46:53|0.0332795
05:46:54|0.0332795
05:46:55|0.03330895
05:46:56|0.03331571
05:46:57|0.03331571
05:46:58|0.03331571
05:46:58|0.03331623
05:47:00|0.03334637
05:47:00|0.03335978
05:47:02|0.03333993
05:47:03|0.03333993
05:47:04|0.03333993
05:47:05|0.03333993
05:47:06|0.03333993
05:47:07|0.03336762
05:47:08|0.03336433
05:47:09|0.03336306
05:47:10|0.03336305
05:47:10|0.03336305
05:47:12|0.03337706
05:47:13|0.03337706
05:47:14|0.03336275
05:47:15|0.03337706
05:47:16|0.03337706
05:47:18|0.03337706
05:47:19|0.0334
05:47:21|0.03344
05:47:22|0.0334323
05:47:23|0.03343257
05:47:23|0.03343257
05:47:25|0.03343877
05:47:26|0.03343876
05:47:27|0.03344428
05:47:28|0.03344428
05:47:29|0.03345
05:47:30|0.03344581
05:47:32|0.03344251
05:47:32|0.03344251
05:47:33|0.03343255
05:47:35|0.03342267
05:47:35|0.03342267
05:47:37|0.03342267
05:47:38|0.03343872
05:47:39|0.03342267
05:47:40|0.03341986
05:47:41|0.03347598
05:47:41|0.03347598
05:47:42|0.03347797
05:47:44|0.03347801
05:47:45|0.03347801
05:47:45|0.03347807
05:47:47|0.03347807
05:47:48|0.0334958
05:47:49|0.0334958
05:47:50|0.03348049
05:47:51|0.03348049
05:47:52|0.03345617
05:47:53|0.03345617
05:47:54|0.03345916
05:47:55|0.03345917
05:47:56|0.03345917
05:47:57|0.0334659
05:47:58|0.0334659
05:47:59|0.0334659
05:48:00|0.0334659
05:48:01|0.0334659
05:48:02|0.0335
05:48:04|0.03349322
05:48:05|0.03348403
05:48:05|0.03348403
05:48:07|0.03348403
05:48:07|0.03349999
05:48:08|0.03349999
05:48:09|0.03348001
05:48:10|0.03348001
05:48:11|0.03348645
05:48:13|0.03348645
05:48:13|0.03346432
05:48:15|0.03346432
05:48:15|0.0334698
05:48:16|0.0334698
05:48:18|0.0334698
05:48:20|0.0334698
05:48:21|0.0334698
05:48:22|0.0334698
05:48:23|0.03348316
05:48:24|0.03348316
05:48:25|0.03348316
05:48:27|0.03348316
05:48:27|0.03348978
05:48:28|0.03348978
05:48:30|0.03348978
05:48:30|0.03348978
05:48:32|0.03348978
05:48:33|0.03348978
05:48:34|0.03349312
05:48:35|0.0335
05:48:36|0.03349999
05:48:36|0.03349999
05:48:38|0.03349999
05:48:39|0.03352
05:48:40|0.03349266
05:48:41|0.0334826
05:48:42|0.0334826
05:48:42|0.0334826
05:48:44|0.0334826
05:48:45|0.0334826
05:48:45|0.0334826
05:48:46|0.03348323
05:48:48|0.03349311
05:48:49|0.03349311
05:48:50|0.03348
05:48:51|0.03346434
05:48:52|0.03346434
05:48:53|0.03346434
05:48:54|0.03346434
05:48:55|0.03346434
05:48:56|0.03346434
05:48:57|0.03347979
05:48:59|0.03347592
05:49:00|0.03347592
05:49:01|0.03347609
05:49:02|0.03349644
05:49:03|0.03349644
05:49:04|0.03349644
05:49:05|0.03349644
05:49:06|0.03349644
05:49:07|0.03349644
05:49:08|0.03346315
05:49:09|0.03347467
05:49:10|0.0334698
05:49:11|0.0334698
05:49:13|0.0334698
05:49:13|0.0334698
05:49:14|0.03352
05:49:15|0.03352
05:49:17|0.03350605
05:49:18|0.03350215
05:49:19|0.03350215
05:49:21|0.03350215
05:49:21|0.0334993
05:49:23|0.03348266
05:49:23|0.03348266
05:49:25|0.03348266
05:49:26|0.03348266
05:49:27|0.03348266
05:49:28|0.033486
05:49:29|0.033486
05:49:30|0.033486
05:49:31|0.033486
05:49:32|0.033476
05:49:33|0.033476
05:49:34|0.03348596
05:49:35|0.033486
05:49:36|0.033486
05:49:37|0.033486
05:49:38|0.03349962
05:49:39|0.03349962
05:49:40|0.03349962
05:49:41|0.03349962
05:49:42|0.03349962
05:49:43|0.03349962
05:49:44|0.03349962
05:49:45|0.03349962
05:49:46|0.03349249
05:49:47|0.03349249
05:49:48|0.03349249
05:49:49|0.03349249
05:49:50|0.03349249
05:49:51|0.03349249
05:49:52|0.03349249
05:49:53|0.03349249
05:49:54|0.03349249
05:49:55|0.03347923
05:49:56|0.03347923
05:49:57|0.03347923
05:49:58|0.03347923
05:49:59|0.03347923
05:50:00|0.033476
05:50:01|0.033476
05:50:02|0.03345362
05:50:03|0.03343969
05:50:04|0.03349249
05:50:05|0.03349249
05:50:06|0.03347745
05:50:07|0.03347745
05:50:08|0.03349257
05:50:09|0.0334775
05:50:10|0.0334775
05:50:11|0.0334775
05:50:13|0.0334775
05:50:13|0.0334775
05:50:15|0.0334775
05:50:15|0.0334775
05:50:17|0.0334775
05:50:19|0.0334775
05:50:20|0.0334775
05:50:20|0.0334775
05:50:22|0.0334775
05:50:22|0.0334775
05:50:23|0.0334775
05:50:25|0.0334775
05:50:26|0.0334775
05:50:27|0.0334775
05:50:28|0.0335
05:50:29|0.03348522
05:50:29|0.03348522
05:50:31|0.03348522
05:50:32|0.03348522
05:50:33|0.03348522
05:50:34|0.03350306
05:50:34|0.03350305
05:50:37|0.03349583
05:50:38|0.03349583
05:50:38|0.03349583
05:50:39|0.03349583
05:50:41|0.03349583
05:50:42|0.03349583
05:50:43|0.0334895
05:50:44|0.033535
05:50:45|0.03352885
05:50:47|0.03352652
05:50:47|0.03352207
05:50:48|0.03352207
05:50:49|0.03352207
05:50:50|0.03352207
05:50:52|0.03352207
05:50:53|0.03352207
05:50:53|0.03352207
05:50:54|0.03354
05:50:56|0.03354
05:50:56|0.03354
05:50:57|0.03352543
05:50:58|0.03352543
05:50:59|0.03352878
05:51:01|0.03352878
05:51:02|0.03352878
05:51:03|0.03352878
05:51:04|0.03352878
05:51:05|0.03352878
05:51:05|0.03352878
05:51:07|0.03352878
05:51:07|0.03352878
05:51:09|0.03353343
05:51:10|0.03352318
05:51:11|0.03352318
05:51:12|0.03352318
05:51:13|0.03352318
05:51:15|0.03352318
05:51:15|0.0335188
05:51:17|0.0335188
05:51:18|0.0335188
05:51:18|0.0335188
05:51:20|0.0335188
05:51:21|0.0335188
05:51:22|0.03354153
05:51:23|0.03353334
05:51:24|0.033534
05:51:25|0.03354387
05:51:26|0.03354998
05:51:27|0.03354998
05:51:28|0.03354998
05:51:29|0.03354998
05:51:30|0.03353676
05:51:32|0.03353676
05:51:32|0.03355555
05:51:33|0.03355555
05:51:35|0.03354222
05:51:35|0.0335456
05:51:36|0.0335456
05:51:38|0.03352935
05:51:38|0.03352935
05:51:39|0.03352935
05:51:41|0.03352935
05:51:41|0.03352935
05:51:42|0.03352935
05:51:43|0.03352935
05:51:44|0.03352935
05:51:45|0.03352935
05:51:47|0.03352935
05:51:47|0.03352935
05:51:49|0.03352935
05:51:50|0.03356
05:51:51|0.03356
05:51:52|0.03354846
05:51:53|0.03354846
05:51:54|0.03354846
05:51:55|0.03354846
05:51:56|0.03355996
05:51:57|0.03357231
05:51:58|0.03357892
05:51:59|0.03357232
05:52:00|0.03358
05:52:01|0.03358885
05:52:02|0.03359739
05:52:03|0.03360645
05:52:04|0.03360647
05:52:06|0.03360647
05:52:06|0.03360647
05:52:08|0.03363999
05:52:08|0.03365272
05:52:09|0.03365069
05:52:10|0.03365069
05:52:11|0.03364402
05:52:12|0.03365006
05:52:13|0.03365009
05:52:14|0.03365008
05:52:16|0.03364975
05:52:17|0.03364975
05:52:18|0.03364001
05:52:19|0.03362257
05:52:20|0.03362257
05:52:22|0.03359442
05:52:23|0.03359442
05:52:23|0.03359442
05:52:25|0.03359442
05:52:25|0.03359442
05:52:26|0.03356995
05:52:27|0.03355998
05:52:29|0.03355998
05:52:29|0.03355998
05:52:30|0.03355998
05:52:32|0.03355998
05:52:33|0.03355998
05:52:34|0.03355998
05:52:34|0.03355
05:52:35|0.03353289
05:52:37|0.03353289
05:52:38|0.03353289
05:52:39|0.03353289
05:52:39|0.0335329
05:52:41|0.0335329
05:52:42|0.0335329
05:52:42|0.03351562
05:52:44|0.03351562
05:52:44|0.03351562
05:52:45|0.03351562
05:52:47|0.0335
05:52:47|0.033481
05:52:49|0.033441
05:52:49|0.033441
05:52:50|0.033441
05:52:52|0.033441
05:52:53|0.033441
05:52:53|0.03343
05:52:54|0.03343
05:52:55|0.033441
05:52:56|0.033441
05:52:58|0.03343
05:52:58|0.033425
05:53:00|0.03343224
05:53:00|0.03343224
05:53:01|0.03343224
05:53:02|0.03345616
05:53:03|0.03345616
05:53:04|0.03345616
05:53:05|0.03343845
05:53:06|0.03343845
05:53:07|0.0334491
05:53:08|0.0334491
05:53:09|0.0334491
05:53:11|0.03343225
05:53:11|0.03343225
05:53:13|0.03343225
05:53:14|0.03343225
05:53:15|0.03343225
05:53:16|0.03343225
05:53:17|0.03336644
05:53:18|0.03336
05:53:19|0.03335999
05:53:20|0.03335999
05:53:21|0.03336293
05:53:22|0.03336293
05:53:24|0.03336293
05:53:24|0.03336293
05:53:25|0.03336293
05:53:26|0.03336293
05:53:28|0.03336293
05:53:29|0.03337801
05:53:30|0.03337801
05:53:31|0.03337801
05:53:31|0.03337802
05:53:32|0.03337802
05:53:34|0.03337802
05:53:35|0.03337802
05:53:37|0.03337802
05:53:37|0.03337802
05:53:38|0.03337802
05:53:39|0.03337802
05:53:40|0.03336293
05:53:42|0.0333747
05:53:43|0.0333747
05:53:44|0.0333747
05:53:44|0.0333747
05:53:45|0.0333747
05:53:47|0.0333747
05:53:48|0.0333747
05:53:49|0.03341311
05:53:49|0.03341311
05:53:50|0.03341311
05:53:52|0.03341311
05:53:52|0.03341311
05:53:53|0.03342336
05:53:54|0.03342336
05:53:55|0.03344229
05:53:57|0.03346392
05:53:57|0.03344659
05:53:58|0.03344659
05:53:59|0.03344659
05:54:01|0.03344659
05:54:01|0.03342929
05:54:02|0.03341652
05:54:03|0.03341652
05:54:04|0.03342968
05:54:05|0.03342968
05:54:07|0.03342968
05:54:07|0.03342968
05:54:08|0.03342968
05:54:09|0.03342968
05:54:10|0.03342969
05:54:11|0.03342969
05:54:12|0.03346487
05:54:13|0.03346487
05:54:14|0.03346487
05:54:15|0.03346487
05:54:17|0.03346487
05:54:18|0.03346487
05:54:18|0.03346487
05:54:20|0.03346487
05:54:21|0.03345765
05:54:21|0.033475
05:54:23|0.033475
05:54:24|0.033475
05:54:25|0.033475
05:54:26|0.03349281
05:54:27|0.03349281
05:54:27|0.03349281
05:54:29|0.03349281
05:54:30|0.03349281
05:54:31|0.03349281
05:54:32|0.03348449
05:54:33|0.03348449
05:54:34|0.03348449
05:54:35|0.03348449
05:54:36|0.03348487
05:54:36|0.03348487
05:54:38|0.03348487
05:54:39|0.033499
05:54:40|0.0335
05:54:41|0.03351352
05:54:42|0.03353543
05:54:43|0.03354152
05:54:43|0.03354152
05:54:45|0.03354152
05:54:46|0.0335494
05:54:47|0.0335494
05:54:48|0.03355
05:54:49|0.03355
05:54:50|0.03358102
05:54:51|0.03358102
05:54:52|0.0336
05:54:52|0.0336
05:54:53|0.0336
05:54:54|0.0336
05:54:56|0.0335823
05:54:57|0.03357081
05:54:58|0.03357081
05:54:59|0.03356845
05:55:00|0.03356845
05:55:01|0.03362
05:55:02|0.03359492
05:55:03|0.03359194
05:55:04|0.03358374
05:55:05|0.03358374
05:55:06|0.03358374
05:55:08|0.03358374
05:55:08|0.03357846
05:55:09|0.03355506
05:55:11|0.0334958
05:55:11|0.03351224
05:55:12|0.03351163
05:55:13|0.03351163
05:55:14|0.03351163
05:55:15|0.03351163
05:55:17|0.03351163
05:55:19|0.03351163
05:55:19|0.03351163
05:55:21|0.03351
05:55:22|0.03351
05:55:22|0.03351
05:55:24|0.03351
05:55:25|0.03351
05:55:26|0.03352834
05:55:27|0.03353168
05:55:27|0.03356841
05:55:29|0.03356508
05:55:30|0.03356842
05:55:31|0.03356781
05:55:32|0.03356781
05:55:33|0.03355161
05:55:34|0.03354409
05:55:35|0.03354409
05:55:36|0.03354149
05:55:37|0.03356504
05:55:38|0.03354875
05:55:40|0.03354875
05:55:41|0.03354875
05:55:42|0.03354875
05:55:43|0.03353111
05:55:44|0.03353111
05:55:46|0.03353111
05:55:47|0.03355
05:55:48|0.03355
05:55:49|0.03355
05:55:50|0.03355
05:55:51|0.03355
05:55:52|0.03355
05:55:53|0.03355
05:55:54|0.03355
05:55:55|0.03355
05:55:56|0.03355
05:55:57|0.03355
05:55:58|0.03355
05:55:59|0.03355
05:56:00|0.03355
05:56:01|0.03355
05:56:02|0.03355
05:56:03|0.03355
05:56:04|0.03355
05:56:05|0.03355
05:56:06|0.03355
05:56:07|0.03355
05:56:08|0.03355
05:56:10|0.03350425
05:56:10|0.03350425
05:56:11|0.0335016
05:56:12|0.0335016
05:56:13|0.0335016
05:56:15|0.0335016
05:56:15|0.0335016
05:56:16|0.03349872
05:56:18|0.033475
05:56:19|0.03347499
05:56:19|0.0334715
05:56:20|0.0334715
05:56:22|0.0334715
05:56:23|0.0334715
05:56:24|0.0334715
05:56:25|0.0334715
05:56:26|0.0334715
05:56:27|0.03345764
05:56:29|0.03345764
05:56:29|0.03345764
05:56:30|0.03345764
05:56:31|0.03345764
05:56:32|0.03345764
05:56:33|0.03345764
05:56:35|0.03345764
05:56:35|0.03345764
05:56:36|0.03345
05:56:38|0.03343985
05:56:38|0.03345762
05:56:40|0.03345762
05:56:41|0.03344817
05:56:42|0.03344817
05:56:42|0.03344817
05:56:44|0.03344817
05:56:45|0.03344817
05:56:46|0.03344817
05:56:46|0.03344817
05:56:48|0.03344817
05:56:48|0.03344817
05:56:49|0.03344817
05:56:51|0.03344817
05:56:52|0.03344817
05:56:53|0.03344817
05:56:53|0.03344817
05:56:55|0.03343
05:56:56|0.03342
05:56:56|0.03342
05:56:58|0.03341371
05:56:59|0.03341371
05:57:00|0.03341371
05:57:00|0.03341371
05:57:02|0.03341371
05:57:03|0.03341371
05:57:03|0.03341371
05:57:05|0.03343479
05:57:07|0.03343479
05:57:07|0.03343479
05:57:08|0.03343479
05:57:09|0.03343479
05:57:10|0.03343479
05:57:11|0.03343479
05:57:13|0.03343479
05:57:14|0.03343479
05:57:15|0.03343479
05:57:15|0.03343479
05:57:16|0.03341988
05:57:19|0.03341988
05:57:20|0.03341
05:57:21|0.03341142
05:57:22|0.03341142
05:57:23|0.03341142
05:57:23|0.03341142
05:57:26|0.03341142
05:57:26|0.03339806
05:57:27|0.03339806
05:57:29|0.03339806
05:57:29|0.03339806
05:57:31|0.03339806
05:57:32|0.03339806
05:57:33|0.03339806
05:57:34|0.03339806
05:57:35|0.03339806
05:57:36|0.03341144
05:57:37|0.03341144
05:57:38|0.03341144
05:57:39|0.03341144
05:57:41|0.03341144
05:57:41|0.03341144
05:57:42|0.03340808
05:57:43|0.03341474
05:57:44|0.03341474
05:57:46|0.03341474
05:57:47|0.03341474
05:57:47|0.03341474
05:57:49|0.03341474
05:57:49|0.03341474
05:57:51|0.03341988
05:57:51|0.03341988
05:57:52|0.03341988
05:57:54|0.03341988
05:57:55|0.03341988
05:57:55|0.03341988
05:57:57|0.03341988
05:57:58|0.03341988
05:57:59|0.03341988
05:58:00|0.03341988
05:58:01|0.03341988
05:58:01|0.03343147
05:58:02|0.03343479
05:58:04|0.03343479
05:58:05|0.03343479
05:58:06|0.03343479
05:58:07|0.03343479
05:58:08|0.03343479
05:58:09|0.03342882
05:58:10|0.03342882
05:58:11|0.03342882
05:58:12|0.03343478
05:58:13|0.03343478
05:58:14|0.03343478
05:58:15|0.03343479
05:58:15|0.03345615
05:58:17|0.03345615
05:58:18|0.03345615
05:58:19|0.03345615
05:58:19|0.03345615
05:58:21|0.03345615
05:58:23|0.03345615
05:58:24|0.03345615
05:58:25|0.03345615
05:58:25|0.03345615
05:58:26|0.03345615
05:58:27|0.03342051
05:58:28|0.03342051
05:58:30|0.03342051
05:58:31|0.03342051
05:58:31|0.03341048
05:58:33|0.03341097
05:58:34|0.03341097
05:58:35|0.03341097
05:58:36|0.03341097
05:58:37|0.03341097
05:58:37|0.03341097
05:58:40|0.03341097
05:58:41|0.03341097
05:58:42|0.03341097
05:58:42|0.03345014
05:58:43|0.03344899
05:58:44|0.03344899
05:58:46|0.03344899
05:58:46|0.03344899
05:58:47|0.03344899
05:58:48|0.03344899
05:58:49|0.03344899
05:58:50|0.03344899
05:58:51|0.03344899
05:58:52|0.03344899
05:58:53|0.03343634
05:58:54|0.033435
05:58:56|0.033435
05:58:57|0.03344992
05:58:57|0.03345764
05:58:58|0.03345764
05:58:59|0.03345764
05:59:01|0.03347175
05:59:01|0.03347467
05:59:03|0.03347467
05:59:03|0.03347467
05:59:04|0.03347467
05:59:05|0.03344432
05:59:06|0.03344432
05:59:07|0.03344432
05:59:09|0.03343176
05:59:09|0.03342385
05:59:11|0.03343142
05:59:11|0.03343142
05:59:12|0.03343142
05:59:14|0.03343142
05:59:14|0.03343142
05:59:16|0.03343142
05:59:16|0.03343142
05:59:17|0.03343142
05:59:18|0.03343142
05:59:19|0.03343142
05:59:20|0.03342809
05:59:21|0.03342809
05:59:23|0.03342809
05:59:24|0.03342809
05:59:25|0.03342809
05:59:26|0.03342809
05:59:26|0.03342809
05:59:28|0.03342809
05:59:29|0.03342809
05:59:29|0.03342809
05:59:31|0.03342809
05:59:31|0.03342809
05:59:32|0.03342809
05:59:33|0.03342809
05:59:35|0.03342809
05:59:36|0.03342809
05:59:37|0.03342809
05:59:38|0.03342809
05:59:39|0.03342809
05:59:40|0.03342809
05:59:41|0.03342809
05:59:42|0.0334302
05:59:43|0.0334302
05:59:44|0.03344108
05:59:45|0.03344846
05:59:46|0.03344846
05:59:47|0.03345778
05:59:48|0.03345778
05:59:49|0.03345778
05:59:50|0.03345778
05:59:51|0.03345778
05:59:52|0.03344846
05:59:53|0.03344846
05:59:54|0.03344846
05:59:55|0.03344846
05:59:56|0.03344388
05:59:57|0.03344388
05:59:58|0.03344479
05:59:59|0.03343269
06:00:00|0.03343269
06:00:01|0.03343269
06:00:02|0.03343269
06:00:04|0.03343269
06:00:04|0.03343269
06:00:05|0.03343269
06:00:06|0.03343269
06:00:07|0.03343269
06:00:09|0.03343269
06:00:09|0.03343269
06:00:10|0.03343269
06:00:12|0.0334648
06:00:12|0.03343721
06:00:13|0.03335
06:00:14|0.03336072
06:00:15|0.03338136
06:00:16|0.03338136
06:00:17|0.03338136
06:00:18|0.03336075
06:00:20|0.03334444
06:00:20|0.03334444
06:00:22|0.03332
06:00:23|0.03332
06:00:25|0.03332
06:00:26|0.03332
06:00:26|0.03332
06:00:28|0.03332
06:00:29|0.03332
06:00:30|0.03332
06:00:31|0.03332
06:00:32|0.03332
06:00:33|0.03332
06:00:34|0.03331996
06:00:35|0.03331996
06:00:36|0.03331
06:00:37|0.03331
06:00:38|0.03331
06:00:39|0.03331
06:00:41|0.03331
06:00:41|0.03331
06:00:42|0.03331
06:00:43|0.03331
06:00:44|0.03331
06:00:45|0.03331
06:00:47|0.03334443
06:00:48|0.03334443
06:00:48|0.03334443
06:00:49|0.03332373
06:00:50|0.03332373
06:00:51|0.03332373
06:00:52|0.03332373
06:00:54|0.03332373
06:00:55|0.03333724
06:00:55|0.03333724
06:00:56|0.03333724
06:00:58|0.03333724
06:00:58|0.03332034
06:00:59|0.03331788
06:01:00|0.03331788
06:01:01|0.03331788
06:01:03|0.03331788
06:01:03|0.03331712
06:01:05|0.03331712
06:01:05|0.03331712
06:01:06|0.03331712
06:01:07|0.03331712
06:01:08|0.03327474
06:01:09|0.0332535
06:01:10|0.0332535
06:01:11|0.0332535
06:01:12|0.0332535
06:01:14|0.03322233
06:01:14|0.03322
06:01:15|0.03322001
06:01:16|0.03323813
06:01:17|0.03321001
06:01:18|0.03315414
06:01:20|0.03317763
06:01:20|0.03315543
06:01:21|0.03316694
06:01:23|0.03316694
06:01:24|0.03318097
06:01:25|0.03317944
06:01:26|0.03317944
06:01:27|0.03317944
06:01:28|0.03317944
06:01:29|0.03320832
06:01:30|0.03320832
06:01:31|0.03319356
06:01:32|0.03320016
06:01:33|0.03320016
06:01:34|0.03320016
06:01:35|0.03320016
06:01:36|0.03320016
06:01:37|0.03320016
06:01:38|0.03320016
06:01:39|0.03320016
06:01:40|0.03320016
06:01:41|0.03320016
06:01:42|0.03321856
06:01:43|0.03321272
06:01:44|0.03321272
06:01:45|0.03321676
06:01:46|0.03321676
06:01:47|0.03321676
06:01:48|0.03321676
06:01:49|0.03321676
06:01:50|0.03321676
06:01:51|0.03321676
06:01:53|0.0332504
06:01:53|0.03323336
06:01:54|0.03321012
06:01:56|0.03321012
06:01:56|0.03321012
06:01:57|0.03321012
06:01:58|0.03321012
06:01:59|0.03321012
06:02:01|0.03321012
06:02:01|0.03321012
06:02:03|0.03321012
06:02:03|0.03321012
06:02:04|0.03323338
06:02:06|0.03323338
06:02:06|0.03323338
06:02:07|0.03325444
06:02:08|0.03325444
06:02:09|0.03329984
06:02:10|0.03329985
06:02:11|0.03328888
06:02:12|0.03328888
06:02:13|0.03328888
06:02:14|0.03328567
06:02:15|0.03328567
06:02:16|0.03329446
06:02:17|0.03330376
06:02:19|0.03330376
06:02:19|0.03330376
06:02:20|0.03330376
06:02:21|0.03329286
06:02:23|0.03329286
06:02:24|0.03329286
06:02:25|0.03330801
06:02:26|0.03330801
06:02:27|0.03330801
06:02:28|0.03330801
06:02:28|0.03333725
06:02:30|0.03336359
06:02:30|0.0334
06:02:32|0.03342
06:02:33|0.0334139
06:02:35|0.0334139
06:02:35|0.0334139
06:02:37|0.03347598
06:02:37|0.03349592
06:02:39|0.03348745
06:02:40|0.03349325
06:02:40|0.03349325
06:02:42|0.03349991
06:02:42|0.03362663
06:02:43|0.03357003
06:02:44|0.03354625
06:02:45|0.03354625
06:02:47|0.03354654
06:02:48|0.03354654
06:02:48|0.03354654
06:02:50|0.03355333
06:02:51|0.03359314
06:02:52|0.03357219
06:02:53|0.03355529
06:02:54|0.03363849
06:02:54|0.03368
06:02:55|0.03370912
06:02:57|0.03369838
06:02:57|0.03370171
06:02:59|0.03370506
06:03:00|0.03367148
06:03:01|0.03367148
06:03:02|0.03368786
06:03:03|0.03371904
06:03:04|0.0337118
06:03:05|0.03370669
06:03:06|0.03372499
06:03:07|0.03373365
06:03:08|0.03373364
06:03:09|0.03372523
06:03:10|0.03376389
06:03:11|0.03373588
06:03:12|0.03373587
06:03:13|0.03374131
06:03:14|0.03374131
06:03:15|0.03372568
06:03:16|0.03381661
06:03:17|0.03389999
06:03:18|0.03390262
06:03:19|0.03389411
06:03:20|0.03390092
06:03:21|0.03390432
06:03:22|0.03390769
06:03:23|0.033946
06:03:25|0.03385169
06:03:26|0.03386731
06:03:27|0.03386732
06:03:28|0.033825
06:03:29|0.03380606
06:03:31|0.03383279
06:03:31|0.03388338
06:03:33|0.0339195
06:03:34|0.03392361
06:03:35|0.03392361
06:03:35|0.03396129
06:03:37|0.03394323
06:03:38|0.03394325
06:03:39|0.03394345
06:03:40|0.03390961
06:03:41|0.03391154
06:03:42|0.0338743
06:03:44|0.0338743
06:03:44|0.03389355
06:03:45|0.03389354
06:03:47|0.03389354
06:03:48|0.03393304
06:03:48|0.03397048
06:03:50|0.03398
06:03:51|0.03395163
06:03:52|0.03398299
06:03:53|0.03396608
06:03:54|0.03393064
06:03:56|0.03391161
06:03:56|0.03391161
06:03:58|0.033915
06:03:58|0.03398512
06:04:00|0.03400702
06:04:00|0.034
06:04:02|0.03401113
06:04:02|0.03401167
06:04:03|0.03399275
06:04:04|0.03399275
06:04:05|0.03395584
06:04:07|0.03396225
06:04:07|0.0339529
06:04:08|0.03395873
06:04:09|0.03395873
06:04:10|0.03395868
06:04:11|0.03395168
06:04:12|0.0339788
06:04:13|0.03395116
06:04:14|0.03386102
06:04:15|0.03386782
06:04:16|0.03386782
06:04:17|0.03386893
06:04:19|0.033887
06:04:20|0.033887
06:04:20|0.033887
06:04:21|0.033887
06:04:22|0.03388145
06:04:23|0.03388144
06:04:24|0.03388144
06:04:26|0.03386102
06:04:27|0.0339031
06:04:29|0.03388824
06:04:29|0.03388824
06:04:31|0.03388826
06:04:31|0.03388828
06:04:33|0.03390522
06:04:33|0.03390871
06:04:34|0.03392442
06:04:35|0.03393536
06:04:36|0.03397179
06:04:37|0.03397179
06:04:38|0.03397166
06:04:40|0.03398562
06:04:41|0.03398561
06:04:41|0.03397159
06:04:42|0.0339716
06:04:44|0.0339716
06:04:44|0.0339913
06:04:45|0.03399
06:04:47|0.03399
06:04:48|0.03401163
06:04:48|0.03400708
06:04:49|0.03401115
06:04:51|0.03400261
06:04:52|0.03400708
06:04:52|0.03400714
06:04:54|0.03400716
06:04:54|0.03398684
06:04:55|0.03401126
06:04:57|0.03400602
06:04:58|0.03397674
06:04:59|0.03397674
06:05:00|0.03400428
06:05:01|0.03403094
06:05:02|0.03405922
06:05:03|0.03415117
06:05:04|0.03412992
06:05:05|0.03413607
06:05:06|0.0341776
06:05:07|0.03417763
06:05:08|0.03417948
06:05:09|0.0341895
06:05:10|0.03423666
06:05:11|0.0342292
06:05:12|0.03428333
06:05:13|0.03428897
06:05:14|0.03426883
06:05:15|0.0342728
06:05:16|0.03427202
06:05:17|0.03422914
06:05:18|0.03433
06:05:19|0.03433135
06:05:20|0.03439
06:05:21|0.03436089
06:05:22|0.03441481
06:05:23|0.03444099
06:05:24|0.03441836
06:05:25|0.03443897
06:05:27|0.03441487
06:05:28|0.0344045
06:05:29|0.0344045
06:05:31|0.03445
06:05:31|0.03452644
06:05:33|0.03454622
06:05:34|0.03452549
06:05:35|0.03457998
06:05:36|0.03464354
06:05:37|0.03463148
06:05:38|0.03464356
06:05:38|0.03471746
06:05:40|0.03467266
06:05:42|0.03474446
06:05:42|0.03468499
06:05:43|0.03468736
06:05:44|0.03464536
06:05:46|0.03464518
06:05:46|0.03464575
06:05:47|0.03461971
06:05:49|0.034625
06:05:50|0.03456
06:05:50|0.03457497
06:05:51|0.03455758
06:05:53|0.03466518
06:05:53|0.03474
06:05:54|0.03470481
06:05:55|0.03470481
06:05:57|0.03467043
06:05:57|0.03458754
06:05:58|0.03457497
06:05:59|0.03458908
06:06:01|0.03452
06:06:02|0.03449478
06:06:04|0.03447
06:06:05|0.03440916
06:06:05|0.03439267
06:06:06|0.03434188
06:06:08|0.03434189
06:06:08|0.03435221
06:06:10|0.03443931
06:06:10|0.0344861
06:06:11|0.03444888
06:06:12|0.03451792
06:06:14|0.03454399
06:06:14|0.03464517
06:06:15|0.03466599
06:06:16|0.03470487
06:06:17|0.03475106
06:06:18|0.03477265
06:06:19|0.0348
06:06:20|0.03476425
06:06:21|0.03478412
06:06:23|0.03484356
06:06:23|0.03481307
06:06:24|0.03479552
06:06:25|0.03477501
06:06:26|0.03476422
06:06:27|0.03468312
06:06:28|0.03468371
06:06:29|0.03472326
06:06:30|0.0348
06:06:32|0.03483579
06:06:33|0.03478758
06:06:33|0.03475394
06:06:35|0.03479553
06:06:36|0.03476922
06:06:38|0.03477627
06:06:39|0.03475254
06:06:39|0.03475252
06:06:41|0.03470022
06:06:42|0.034686
06:06:42|0.03470206
06:06:44|0.0347
06:06:45|0.03467685
06:06:46|0.03465422
06:06:47|0.03493888
06:06:47|0.03492866
06:06:50|0.03489792
06:06:51|0.0349184
06:06:51|0.03489727
06:06:52|0.03485696
06:06:54|0.03487071
06:06:54|0.03478348
06:06:56|0.03478084
06:06:56|0.03478432
06:06:58|0.03480769
06:06:58|0.03485369
06:07:00|0.03481433
06:07:00|0.03477902
06:07:01|0.03474939
06:07:02|0.03477903
06:07:03|0.03475557
06:07:04|0.03474513
06:07:06|0.03473052
06:07:07|0.0347136
06:07:07|0.03472706
06:07:09|0.03466518
06:07:09|0.03472011
06:07:10|0.03465216
06:07:11|0.03464747
06:07:13|0.03469477
06:07:14|0.03474447
06:07:14|0.0347348
06:07:15|0.03475397
06:07:16|0.03472462
06:07:18|0.03476081
06:07:18|0.03476081
06:07:19|0.03479564
06:07:20|0.0347982
06:07:22|0.0347982
06:07:22|0.0347982
06:07:24|0.03479843
06:07:25|0.03475194
06:07:26|0.03472653
06:07:26|0.03474446
06:07:28|0.03476196
06:07:30|0.03480955
06:07:30|0.03480605
06:07:32|0.03479295
06:07:33|0.03480604
06:07:33|0.03479229
06:07:35|0.03476429
06:07:36|0.03476744
06:07:36|0.03476744
06:07:38|0.03461464
06:07:39|0.03463646
06:07:40|0.03460001
06:07:41|0.03463293
06:07:42|0.03465612
06:07:43|0.03467969
06:07:44|0.03467969
06:07:45|0.03470619
06:07:46|0.03470632
06:07:47|0.03469097
06:07:48|0.03474015
06:07:49|0.03472011
06:07:50|0.03472564
06:07:51|0.03474214
06:07:53|0.03473933
06:07:53|0.03471664
06:07:54|0.0346652
06:07:55|0.03473112
06:07:57|0.03474495
06:07:58|0.03476354
06:07:59|0.0347841
06:08:00|0.03486357
06:08:02|0.03487595
06:08:02|0.03487438
06:08:03|0.03487112
06:08:04|0.03484672
06:08:05|0.03484353
06:08:06|0.03483637
06:08:08|0.03485849
06:08:08|0.03486529
06:08:09|0.03498534
06:08:10|0.03492285
06:08:11|0.035
06:08:12|0.03499036
06:08:13|0.035
06:08:14|0.03505289
06:08:15|0.03508183
06:08:17|0.03507301
06:08:18|0.03508368
06:08:19|0.03511068
06:08:20|0.03511339
06:08:21|0.0350872
06:08:22|0.03502401
06:08:23|0.03504951
06:08:24|0.03511295
06:08:25|0.03511326
06:08:26|0.03508044
06:08:27|0.03508017
06:08:28|0.03514193
06:08:29|0.03516879
06:08:31|0.03521293
06:08:32|0.0352235
06:08:32|0.03520512
06:08:34|0.03522351
06:08:35|0.03527366
06:08:35|0.03525978
06:08:37|0.03531249
06:08:37|0.03532736
06:08:39|0.03534917
06:08:39|0.03537303
06:08:41|0.03537347
06:08:42|0.03536333
06:08:43|0.03538492
06:08:44|0.03530927
06:08:45|0.03528409
06:08:46|0.0352796
06:08:48|0.03538695
06:08:48|0.03544296
06:08:50|0.03544298
06:08:50|0.03541019
06:08:52|0.03547125
06:08:52|0.0355
06:08:54|0.0355016
06:08:55|0.03546446
06:08:56|0.03546446
06:08:57|0.03544717
06:08:58|0.03550208
06:08:59|0.03550998
06:09:00|0.03551744
06:09:01|0.0355116
06:09:02|0.03553413
06:09:03|0.03544064
06:09:04|0.03566593
06:09:05|0.03563632
06:09:06|0.03572914
06:09:07|0.03576824
06:09:07|0.03574352
06:09:09|0.03580932
06:09:10|0.03573794
06:09:11|0.03573082
06:09:12|0.03572208
06:09:12|0.03570089
06:09:14|0.03565261
06:09:15|0.03562002
06:09:16|0.03565259
06:09:17|0.0355668
06:09:18|0.03551733
06:09:19|0.03556703
06:09:20|0.03555708
06:09:21|0.03558597
06:09:22|0.03561151
06:09:23|0.03561335
06:09:24|0.0356113
06:09:25|0.03562929
06:09:26|0.03561509
06:09:27|0.03555564
06:09:28|0.0356
06:09:29|0.03556111
06:09:31|0.03554492
06:09:32|0.03558557
06:09:32|0.03553971
06:09:35|0.03552011
06:09:35|0.03552011
06:09:37|0.03547432
06:09:38|0.03551278
06:09:39|0.03544569
06:09:40|0.03547432
06:09:41|0.03547432
06:09:43|0.03546739
06:09:44|0.03539236
06:09:45|0.03542108
06:09:46|0.03542109
06:09:47|0.03547131
06:09:48|0.03550112
06:09:49|0.03539001
06:09:50|0.03527988
06:09:51|0.03531929
06:09:52|0.03535083
06:09:53|0.03540336
06:09:54|0.03536714
06:09:55|0.03536618
06:09:56|0.03539454
06:09:57|0.03539853
06:09:58|0.03539447
06:09:59|0.03533658
06:10:00|0.03539648
06:10:01|0.03534663
06:10:03|0.03547497
06:10:04|0.03555
06:10:05|0.03555708
06:10:06|0.03561
06:10:07|0.03559864
06:10:08|0.03569
06:10:09|0.0356604
06:10:10|0.0356604
06:10:11|0.03566341
06:10:12|0.03558218
06:10:13|0.03565217
06:10:14|0.03563112
06:10:15|0.03563274
06:10:16|0.0356689
06:10:17|0.03565623
06:10:18|0.03567308
06:10:19|0.03562797
06:10:20|0.03555
06:10:21|0.03549623
06:10:22|0.03562001
06:10:23|0.03558402
06:10:24|0.0356562
06:10:25|0.03565415
06:10:26|0.03567307
06:10:27|0.03565621
06:10:28|0.03564135
06:10:29|0.03565619
06:10:30|0.03565619
06:10:31|0.0356646
06:10:33|0.03560966
06:10:34|0.03562692
06:10:34|0.035575
06:10:36|0.03551746
06:10:37|0.03551876
06:10:38|0.03550001
06:10:39|0.03553506
06:10:40|0.03546413
06:10:41|0.0354768
06:10:42|0.03549253
06:10:43|0.03545496
06:10:43|0.03539726
06:10:44|0.03536229
06:10:45|0.03535512
06:10:47|0.03538021
06:10:48|0.0353814
06:10:50|0.03539726
06:10:50|0.0354184
06:10:51|0.03541732
06:10:52|0.03544565
06:10:54|0.03548795
06:10:54|0.03547779
06:10:55|0.03546487
06:10:57|0.03546486
06:10:57|0.03551231
06:10:58|0.03547779
06:10:59|0.03547779
06:11:01|0.03547034
06:11:02|0.03544218
06:11:03|0.03545788
06:11:05|0.035397
06:11:06|0.03540566
06:11:06|0.03539
06:11:07|0.03536351
06:11:08|0.03522282
06:11:09|0.0352119
06:11:11|0.03520513
06:11:11|0.03520513
06:11:13|0.03519668
06:11:13|0.03518
06:11:14|0.03525006
06:11:15|0.03518686
06:11:17|0.03518053
06:11:18|0.03522353
06:11:18|0.03523058
06:11:19|0.03523056
06:11:20|0.03523056
06:11:21|0.03521149
06:11:22|0.03530118
06:11:24|0.03529877
06:11:24|0.03531055
06:11:26|0.035319
06:11:26|0.03528115
06:11:28|0.03525401
06:11:28|0.03525049
06:11:29|0.0352663
06:11:30|0.03524883
06:11:31|0.03524409
06:11:33|0.03521853
06:11:35|0.03522989
06:11:36|0.0352504
06:11:36|0.03525001
06:11:38|0.03525001
06:11:39|0.03521149
06:11:40|0.0352
06:11:40|0.03521709
06:11:42|0.03521142
06:11:43|0.03521703
06:11:44|0.03523834
06:11:45|0.03526017
06:11:46|0.03526209
06:11:47|0.03524302
06:11:48|0.03525001
06:11:49|0.03522882
06:11:50|0.03522882
06:11:51|0.03522882
06:11:52|0.03522882
06:11:53|0.03522014
06:11:54|0.03523216
06:11:55|0.03522007
06:11:56|0.03520028
06:11:57|0.03518565
06:11:58|0.03519909
06:11:59|0.03514388
06:12:00|0.03518489
06:12:01|0.03516852
06:12:03|0.0351166
06:12:04|0.03505511
06:12:05|0.03507175
06:12:06|0.03505511
06:12:06|0.03503815
06:12:08|0.03503073
06:12:09|0.03501001
06:12:10|0.03493579
06:12:11|0.03498084
06:12:11|0.03496324
06:12:13|0.03495068
06:12:14|0.03494715
06:12:15|0.03499008
06:12:16|0.03494717
06:12:17|0.03496321
06:12:18|0.03491832
06:12:19|0.03475833
06:12:20|0.03484358
06:12:21|0.03482379
06:12:22|0.03483612
06:12:24|0.03486756
06:12:24|0.03487801
06:12:25|0.03488987
06:12:26|0.03487731
06:12:27|0.03487734
06:12:29|0.03491
06:12:30|0.03493766
06:12:31|0.03490232
06:12:32|0.03490231
06:12:34|0.03490211
06:12:34|0.03488596
06:12:36|0.03486613
06:12:38|0.03491862
06:12:39|0.03494269
06:12:40|0.03494114
06:12:41|0.03489742
06:12:41|0.03482624
06:12:43|0.03483716
06:12:44|0.03484313
06:12:45|0.03487465
06:12:46|0.03487799
06:12:47|0.0348971
06:12:48|0.03492715
06:12:49|0.03489486
06:12:50|0.03487602
06:12:50|0.0348971
06:12:51|0.03488324
06:12:52|0.03487811
06:12:54|0.03487811
06:12:54|0.03489486
06:12:56|0.03489
06:12:57|0.03489214
06:12:58|0.03485
06:13:00|0.03488312
06:13:01|0.03491849
06:13:02|0.03499391
06:13:02|0.03496028
06:13:03|0.03496248
06:13:05|0.035
06:13:05|0.03489295
06:13:06|0.03492103
06:13:08|0.03492103
06:13:08|0.03478964
06:13:09|0.03473202
06:13:10|0.03477504
06:13:12|0.03482208
06:13:12|0.03482206
06:13:13|0.03479968
06:13:15|0.03481512
06:13:15|0.03481512
06:13:17|0.03479824
06:13:18|0.0347788
06:13:19|0.03473201
06:13:19|0.03473201
06:13:21|0.03471
06:13:21|0.03470482
06:13:23|0.03469529
06:13:23|0.03470404
06:13:24|0.03468
06:13:25|0.0347048
06:13:26|0.03472017
06:13:28|0.03474432
06:13:29|0.03474447
06:13:30|0.03478169
06:13:31|0.03479799
06:13:32|0.03479799
06:13:32|0.03478211
06:13:34|0.03478574
06:13:35|0.03478574
06:13:36|0.03478574
06:13:38|0.03478227
06:13:38|0.03476431
06:13:40|0.03478345
06:13:41|0.03484816
06:13:42|0.03483229
06:13:43|0.03483228
06:13:44|0.03482329
06:13:46|0.03484672
06:13:47|0.03487456
06:13:47|0.03484492
06:13:49|0.03484492
06:13:49|0.03482416
06:13:51|0.03483794
06:13:51|0.03486057
06:13:53|0.03487999
06:13:53|0.03487053
06:13:54|0.03475911
06:13:55|0.03478408
06:13:56|0.03476352
06:13:58|0.03473201
06:13:59|0.0347013
06:14:00|0.03467
06:14:01|0.03468897
06:14:03|0.03468897
06:14:04|0.03466451
06:14:04|0.0346298
06:14:06|0.03462116
06:14:06|0.03457015
06:14:07|0.0346002
06:14:08|0.03456608
06:14:09|0.03456581
06:14:10|0.03456233
06:14:12|0.03455735
06:14:12|0.03459
06:14:14|0.03458675
06:14:14|0.03461078
06:14:15|0.03462116
06:14:16|0.03460625
06:14:17|0.03460375
06:14:19|0.03456423
06:14:19|0.03454858
06:14:20|0.03452391
06:14:21|0.03453501
06:14:22|0.03456235
06:14:24|0.03456235
06:14:25|0.03454498
06:14:26|0.03454498
06:14:27|0.03452769
06:14:28|0.03450662
06:14:29|0.03452441
06:14:30|0.0345244
06:14:31|0.0345459
06:14:32|0.03457617
06:14:33|0.03460096
06:14:34|0.03462978
06:14:36|0.03461491
06:14:37|0.03461491
06:14:39|0.03462101
06:14:39|0.03454373
06:14:41|0.03451452
06:14:42|0.0345307
06:14:43|0.03455648
06:14:44|0.03452644
06:14:45|0.03455028
06:14:46|0.0345459
06:14:47|0.03455966
06:14:53|0.03453654
06:14:54|0.03453654
06:14:55|0.03454234
06:14:56|0.03456405
06:14:57|0.03452987
06:14:58|0.03454623
06:14:59|0.03454623
06:15:00|0.03452644
06:15:01|0.03452644
06:15:02|0.03457683
06:15:03|0.03459071
06:15:04|0.03460096
06:15:05|0.03462144
06:15:07|0.03459971
06:15:07|0.03459971
06:15:08|0.03460433
06:15:09|0.03452034
06:15:10|0.03449856
06:15:11|0.03449856
06:15:13|0.03453813
06:15:13|0.03456406
06:15:15|0.03456398
06:15:15|0.03457263
06:15:16|0.03457094
06:15:17|0.03457094
06:15:19|0.03455791
06:15:20|0.03457607
06:15:20|0.03457468
06:15:21|0.03461341
06:15:22|0.03461706
06:15:24|0.03461706
06:15:25|0.03461706
06:15:25|0.03461706
06:15:26|0.0346073
06:15:28|0.03461705
06:15:28|0.03461706
06:15:29|0.03461706
06:15:30|0.03461706
06:15:31|0.03461999
06:15:32|0.03461999
06:15:33|0.03461999
06:15:34|0.03465583
06:15:35|0.03465584
06:15:37|0.03465468
06:15:37|0.03465715
06:15:39|0.03467999
06:15:39|0.03468353
06:15:41|0.03463432
06:15:42|0.0346152
06:15:43|0.03460738
06:15:44|0.03460738
06:15:45|0.03463502
06:15:46|0.03463502
06:15:48|0.03465998
06:15:49|0.03465998
06:15:50|0.03466054
06:15:50|0.03467658
06:15:51|0.03468353
06:15:53|0.03468353
06:15:53|0.03468353
06:15:54|0.03468353
06:15:55|0.03468351
06:15:57|0.03468354
06:15:57|0.03468694
06:15:59|0.03468353
06:16:00|0.03461847
06:16:01|0.03460738
06:16:02|0.03458565
06:16:02|0.0345837
06:16:04|0.03456704
06:16:05|0.03459886
06:16:06|0.03460946
06:16:07|0.03461038
06:16:08|0.03463089
06:16:09|0.03460692
06:16:10|0.03460864
06:16:11|0.03463264
06:16:12|0.03463264
06:16:13|0.03462075
06:16:14|0.03457683
06:16:15|0.03460948
06:16:16|0.03458574
06:16:17|0.0345951
06:16:18|0.0345896
06:16:19|0.0345896
06:16:20|0.03456948
06:16:21|0.03456948
06:16:22|0.03456711
06:16:23|0.03458398
06:16:24|0.0345991
06:16:25|0.0345991
06:16:26|0.03459168
06:16:27|0.03462245
06:16:28|0.03462245
06:16:29|0.03462329
06:16:30|0.03460173
06:16:31|0.03459318
06:16:32|0.03459318
06:16:33|0.03459318
06:16:34|0.03459068
06:16:35|0.03461201
06:16:36|0.03466519
06:16:38|0.03467587
06:16:38|0.03467587
06:16:39|0.03468703
06:16:41|0.03468703
06:16:41|0.03468705
06:16:43|0.0347182
06:16:44|0.0347182
06:16:46|0.03473999
06:16:47|0.03470179
06:16:47|0.03470179
06:16:49|0.03471796
06:16:49|0.03473997
06:16:50|0.03472176
06:16:52|0.03472176
06:16:53|0.03471633
06:16:54|0.03470208
06:16:56|0.03470239
06:16:56|0.03471633
06:16:57|0.03472765
06:16:59|0.03472765
06:16:59|0.03474227
06:17:00|0.03471469
06:17:01|0.03472765
06:17:03|0.03472473
06:17:03|0.03472473
06:17:04|0.03472473
06:17:05|0.03473451
06:17:07|0.03473451
06:17:08|0.03473451
06:17:08|0.03468446
06:17:10|0.03465367
06:17:10|0.03464539
06:17:12|0.03464539
06:17:12|0.03467317
06:17:13|0.03467317
06:17:14|0.03467306
06:17:15|0.03467306
06:17:16|0.03462159
06:17:17|0.03462159
06:17:19|0.03462138
06:17:19|0.03461896
06:17:21|0.03461896
06:17:21|0.03466121
06:17:22|0.03466121
06:17:24|0.03462909
06:17:25|0.03461869
06:17:26|0.03464536
06:17:27|0.03464536
06:17:28|0.03464536
06:17:29|0.03462052
06:17:30|0.03462053
06:17:31|0.03462053
06:17:33|0.03465619
06:17:34|0.03465619
06:17:34|0.03462406
06:17:35|0.03462406
06:17:36|0.03464296
06:17:38|0.03463278
06:17:39|0.0346501
06:17:39|0.0346501
06:17:41|0.03466053
06:17:42|0.03464809
06:17:43|0.03462282
06:17:44|0.03460955
06:17:45|0.03460955
06:17:46|0.0345859
06:17:47|0.0345859
06:17:48|0.03459478
06:17:50|0.03456967
06:17:50|0.03457669
06:17:52|0.034567
06:17:52|0.03459128
06:17:54|0.03458105
06:17:55|0.03456753
06:17:55|0.03456753
06:17:56|0.03459755
06:17:57|0.03460634
06:17:58|0.03459991
06:18:00|0.03459991
06:18:00|0.03461071
06:18:01|0.03459995
06:18:03|0.03458011
06:18:04|0.03459058
06:18:04|0.0346285
06:18:05|0.03465221
06:18:07|0.03465221
06:18:08|0.0346568
06:18:09|0.03470336
06:18:09|0.03469139
06:18:11|0.03469154
06:18:12|0.03469154
06:18:12|0.03469155
06:18:14|0.03467751
06:18:14|0.03463586
06:18:16|0.03461158
06:18:16|0.03458697
06:18:18|0.03458697
06:18:18|0.03459819
06:18:20|0.03459118
06:18:20|0.03460044
06:18:22|0.034567
06:18:23|0.03457976
06:18:24|0.03457976
06:18:24|0.03456757
06:18:26|0.03457351
06:18:26|0.03462561
06:18:28|0.0345876
06:18:29|0.03458593
06:18:30|0.03457025
06:18:31|0.03458083
06:18:32|0.03457024
06:18:33|0.03458045
06:18:33|0.03456944
06:18:34|0.03456704
06:18:35|0.03456702
06:18:37|0.03456701
06:18:37|0.034567
06:18:40|0.03457731
06:18:40|0.03457803
06:18:41|0.034567
06:18:42|0.03454623
06:18:43|0.03454623
06:18:44|0.03454623
06:18:46|0.03451977
06:18:46|0.03450753
06:18:48|0.03447332
06:18:49|0.03449199
06:18:49|0.03451468
06:18:50|0.03452553
06:18:52|0.03452553
06:18:52|0.03452553
06:18:53|0.03452504
06:18:54|0.03452116
06:18:56|0.03452248
06:18:56|0.03452248
06:18:58|0.03452248
06:18:58|0.03452265
06:18:59|0.03452265
06:19:00|0.03448753
06:19:02|0.03451012
06:19:02|0.03451012
06:19:03|0.03451169
06:19:04|0.03451169
06:19:06|0.03451169
06:19:06|0.03451452
06:19:08|0.03451186
06:19:08|0.03453596
06:19:09|0.03453593
06:19:11|0.03457683
06:19:12|0.03457683
06:19:13|0.03457683
06:19:14|0.03457683
06:19:15|0.03453248
06:19:16|0.03452913
06:19:17|0.03452913
06:19:18|0.03453675
06:19:19|0.03453675
06:19:20|0.0345463
06:19:21|0.0345463
06:19:22|0.0345463
06:19:23|0.0345463
06:19:24|0.03452762
06:19:25|0.03452557
06:19:26|0.03452557
06:19:27|0.03452015
06:19:28|0.03450881
06:19:29|0.03452509
06:19:30|0.03452509
06:19:31|0.03452509
06:19:32|0.03453491
06:19:33|0.03453491
06:19:34|0.03455667
06:19:35|0.03454632
06:19:36|0.03454973
06:19:37|0.03454973
06:19:38|0.03454973
06:19:39|0.03459308
06:19:40|0.03460167
06:19:42|0.03459818
06:19:43|0.03459818
06:19:43|0.03459818
06:19:45|0.03460857
06:19:46|0.03460857
06:19:47|0.03453593
06:19:48|0.03453593
06:19:49|0.03453593
06:19:50|0.03454277
06:19:51|0.03454277
06:19:52|0.03454277
06:19:53|0.03454277
06:19:54|0.03454277
06:19:55|0.03454277
06:19:56|0.03453588
06:19:57|0.03454629
06:19:58|0.03454629
06:19:59|0.03457397
06:20:00|0.03457397
06:20:02|0.03457397
06:20:02|0.0345567
06:20:03|0.0346298
06:20:05|0.0346298
06:20:05|0.0346298
06:20:06|0.03466628
06:20:07|0.03465995
06:20:08|0.03469072
06:20:09|0.03467935
06:20:11|0.0346935
06:20:11|0.03472276
06:20:13|0.03471938
06:20:13|0.03471942
06:20:14|0.03474697
06:20:15|0.03471944
06:20:16|0.03472381
06:20:17|0.0347435
06:20:18|0.03471586
06:20:19|0.03474005
06:20:20|0.03474005
06:20:21|0.03474509
06:20:23|0.03475638
06:20:23|0.03476774
06:20:24|0.03478988
06:20:25|0.03478995
06:20:27|0.03478995
06:20:27|0.03478995
06:20:28|0.03479168
06:20:30|0.0348225
06:20:30|0.03482612
06:20:31|0.0348461
06:20:32|0.03482661
06:20:34|0.03490615
06:20:34|0.03488321
06:20:36|0.03489839
06:20:36|0.03487502
06:20:37|0.03489886
06:20:38|0.03492
06:20:40|0.03492
06:20:41|0.03496874
06:20:43|0.03502682
06:20:43|0.03502682
06:20:45|0.03507
06:20:45|0.0350616
06:20:47|0.03506162
06:20:47|0.03507067
06:20:49|0.03507067
06:20:50|0.0350814
06:20:50|0.03508591
06:20:52|0.03512
06:20:53|0.0350814
06:20:54|0.03503855
06:20:54|0.03505809
06:20:55|0.03497984
06:20:57|0.03492
06:20:58|0.03488664
06:20:59|0.0348832
06:21:00|0.03485
06:21:01|0.03481231
06:21:02|0.03475103
06:21:03|0.03482287
06:21:04|0.03480821
06:21:05|0.03482624
06:21:06|0.03489738
06:21:08|0.03486403
06:21:08|0.034816
06:21:09|0.03486187
06:21:11|0.03489792
06:21:12|0.03492285
06:21:13|0.03497121
06:21:14|0.03495924
06:21:15|0.03499
06:21:16|0.03498439
06:21:17|0.03500301
06:21:18|0.03499489
06:21:19|0.03499489
06:21:20|0.03499489
06:21:21|0.0349796
06:21:22|0.03497285
06:21:23|0.03496249
06:21:24|0.03497388
06:21:25|0.03487238
06:21:26|0.0348592
06:21:27|0.03483388
06:21:28|0.03490302
06:21:29|0.034894
06:21:30|0.03487827
06:21:31|0.03486593
06:21:32|0.03488522
06:21:33|0.03490269
06:21:34|0.03490269
06:21:35|0.03488521
06:21:36|0.03484673
06:21:37|0.03487742
06:21:38|0.03487827
06:21:39|0.03492713
06:21:40|0.03490968
06:21:41|0.03490968
06:21:43|0.03490968
06:21:43|0.03489886
06:21:45|0.03489886
06:21:45|0.03486967
06:21:47|0.03484331
06:21:48|0.03483715
06:21:49|0.0348832
06:21:50|0.03486908
06:21:51|0.03486908
06:21:52|0.03484331
06:21:53|0.03484331
06:21:54|0.03482
06:21:55|0.03480461
06:21:56|0.03480461
06:21:57|0.03483723
06:21:58|0.03483723
06:21:59|0.03478758
06:22:00|0.03478758
06:22:01|0.03477823
06:22:02|0.03477833
06:22:03|0.03477833
06:22:04|0.03479171
06:22:05|0.03479171
06:22:06|0.03479231
06:22:07|0.03479231
06:22:09|0.03479737
06:22:09|0.03477749
06:22:10|0.0347644
06:22:11|0.0347644
06:22:13|0.03476
06:22:13|0.03477633
06:22:14|0.03479339
06:22:16|0.0347841
06:22:17|0.03478414
06:22:18|0.03475908
06:22:18|0.03475001
06:22:19|0.03475007
06:22:20|0.03474504
06:22:21|0.03480576
06:22:22|0.03480576
06:22:23|0.03478167
06:22:24|0.03478167
06:22:25|0.03478167
06:22:26|0.03484331
06:22:28|0.03485688
06:22:29|0.03484468
06:22:30|0.03486625
06:22:30|0.03489212
06:22:31|0.03485859
06:22:32|0.03486138
06:22:33|0.03486664
06:22:34|0.03488943
06:22:35|0.03489449
06:22:36|0.03489449
06:22:38|0.03486918
06:22:38|0.03486918
06:22:39|0.03487124
06:22:40|0.03487124
06:22:41|0.03487353
06:22:42|0.03485167
06:22:44|0.03485167
06:22:45|0.03486663
06:22:46|0.03487349
06:22:48|0.03486426
06:22:49|0.03486426
06:22:50|0.03486426
06:22:50|0.03486291
06:22:52|0.03487353
06:22:52|0.03487353
06:22:54|0.03488999
06:22:55|0.03488433
06:22:56|0.03488432
06:22:56|0.03488432
06:22:57|0.03488432
06:22:59|0.03488432
06:23:00|0.03488432
06:23:01|0.03483648
06:23:02|0.03481602
06:23:02|0.03481602
06:23:03|0.03483154
06:23:04|0.03483154
06:23:05|0.03483154
06:23:06|0.03486338
06:23:08|0.03486338
06:23:09|0.03486338
06:23:09|0.03487824
06:23:10|0.03487907
06:23:12|0.03487733
06:23:13|0.03489
06:23:13|0.03489
06:23:15|0.03488899
06:23:15|0.03488272
06:23:16|0.03488272
06:23:18|0.03488272
06:23:18|0.03493235
06:23:20|0.03499999
06:23:21|0.03498769
06:23:21|0.03498776
06:23:23|0.0349878
06:23:23|0.03498781
06:23:24|0.03497561
06:23:25|0.03497561
06:23:26|0.03498775
06:23:27|0.03501
06:23:29|0.03501
06:23:30|0.03503317
06:23:31|0.03503898
06:23:31|0.03504976
06:23:32|0.03504976
06:23:33|0.03501777
06:23:35|0.03501778
06:23:36|0.03502
06:23:37|0.03503875
06:23:37|0.03502001
06:23:38|0.03502001
06:23:40|0.0349228
06:23:41|0.03493551
06:23:42|0.03489662
06:23:43|0.03493643
06:23:45|0.03493642
06:23:46|0.03493642
06:23:47|0.0349696
06:23:48|0.03500728
06:23:49|0.03504127
06:23:50|0.03504127
06:23:51|0.03502242
06:23:52|0.03502242
06:23:53|0.03502454
06:23:54|0.03501624
06:23:55|0.03501624
06:23:56|0.03501624
06:23:57|0.03501624
06:23:58|0.03499883
06:23:59|0.03497765
06:24:00|0.0349823
06:24:01|0.03499296
06:24:02|0.03497342
06:24:03|0.0349903
06:24:05|0.03498738
06:24:06|0.03499
06:24:06|0.03502048
06:24:08|0.03502811
06:24:09|0.03503854
06:24:10|0.03502194
06:24:10|0.03500135
06:24:12|0.03500135
06:24:12|0.0350014
06:24:13|0.035
06:24:15|0.03500135
06:24:15|0.03495104
06:24:16|0.03496175
06:24:17|0.0349896
06:24:18|0.0350174
06:24:19|0.03501741
06:24:21|0.03503954
06:24:22|0.03501537
06:24:22|0.03502167
06:24:24|0.0350245
06:24:25|0.03502097
06:24:26|0.03504141
06:24:27|0.03503851
06:24:28|0.03503027
06:24:28|0.03502689
06:24:29|0.03502097
06:24:31|0.03503205
06:24:31|0.0350467
06:24:32|0.0350467
06:24:34|0.03504321
06:24:35|0.03503623
06:24:36|0.03502576
06:24:37|0.0350258
06:24:38|0.03504141
06:24:39|0.03504141
06:24:40|0.03508457
06:24:41|0.03509
06:24:42|0.03508417
06:24:43|0.03507458
06:24:44|0.03511111
06:24:46|0.03513
06:24:47|0.03511013
06:24:48|0.03511013
06:24:49|0.0351225
06:24:50|0.03511301
06:24:51|0.03511301
06:24:52|0.03513
06:24:53|0.03513
06:24:54|0.0351237
06:24:55|0.03511662
06:24:56|0.03511513
06:24:57|0.03511512
06:24:58|0.03510954
06:24:59|0.03511934
06:25:00|0.03512248
06:25:01|0.03512248
06:25:02|0.03513148
06:25:03|0.0351116
06:25:04|0.0351
06:25:05|0.0350814
06:25:07|0.0350303
06:25:08|0.0350303
06:25:08|0.03496248
06:25:10|0.03502327
06:25:11|0.034986
06:25:12|0.0349858
06:25:13|0.03499997
06:25:14|0.03499997
06:25:15|0.03499998
06:25:16|0.03499998
06:25:17|0.03499824
06:25:18|0.03499824
06:25:19|0.03499824
06:25:20|0.03499425
06:25:21|0.03498221
06:25:22|0.03498221
06:25:23|0.03499881
06:25:24|0.03494914
06:25:25|0.03494914
06:25:26|0.03494914
06:25:27|0.03497199
06:25:28|0.03497199
06:25:29|0.03497199
06:25:30|0.0349615
06:25:31|0.03497199
06:25:32|0.03497984
06:25:33|0.03494266
06:25:34|0.0349823
06:25:36|0.0349823
06:25:36|0.0349823
06:25:37|0.03502079
06:25:39|0.03503471
06:25:39|0.03503849
06:25:40|0.03503849
06:25:42|0.03499009
06:25:42|0.03499009
06:25:43|0.03499009
06:25:44|0.03499012
06:25:46|0.03500693
06:25:48|0.03501741
06:25:49|0.03500771
06:25:50|0.035029
06:25:51|0.03505333
06:25:52|0.03505333
06:25:53|0.03524674
06:25:53|0.03527684
06:25:55|0.03525224
06:25:55|0.03527685
06:25:57|0.03529348
06:25:59|0.03528767
06:25:59|0.0353
06:26:00|0.03527447
06:26:01|0.03530507
06:26:03|0.03529347
06:26:04|0.03531214
06:26:05|0.03528401
06:26:06|0.03531292
06:26:07|0.0352981
06:26:07|0.03529803
06:26:08|0.03522012
06:26:10|0.03523651
06:26:11|0.0351728
06:26:11|0.03521553
06:26:13|0.03519115
06:26:14|0.03515895
06:26:14|0.03513713
06:26:16|0.03515115
06:26:16|0.03514627
06:26:17|0.03514791
06:26:18|0.03514439
06:26:20|0.0351291
06:26:21|0.0351291
06:26:21|0.03514135
06:26:22|0.03512697
06:26:24|0.03512104
06:26:25|0.03512104
06:26:26|0.0351734
06:26:27|0.03521322
06:26:28|0.03518652
06:26:29|0.03518652
06:26:30|0.03517263
06:26:30|0.03514952
06:26:32|0.03516633
06:26:32|0.03516632
06:26:34|0.0351128
06:26:35|0.03512114
06:26:36|0.03512658
06:26:37|0.03512103
06:26:38|0.03512103
06:26:39|0.03514064
06:26:40|0.03512746
06:26:41|0.03511782
06:26:42|0.03511782
06:26:43|0.03511782
06:26:44|0.03511637
06:26:45|0.03514916
06:26:46|0.03514471
06:26:48|0.03522023
06:26:50|0.0352543
06:26:51|0.03526418
06:26:52|0.03526422
06:26:53|0.03525417
06:26:53|0.03525417
06:26:55|0.03525417
06:26:55|0.03522813
06:26:57|0.03522352
06:26:58|0.03522614
06:26:59|0.03520136
06:27:00|0.03520136
06:27:00|0.03520136
06:27:02|0.03520136
06:27:02|0.03520137
06:27:04|0.03514242
06:27:04|0.03516982
06:27:05|0.0352015
06:27:07|0.0352015
06:27:08|0.03520136
06:27:08|0.03509617
06:27:09|0.03512729
06:27:11|0.03512051
06:27:12|0.0350959
06:27:12|0.03513344
06:27:14|0.03511027
06:27:15|0.03511027
06:27:16|0.03510122
06:27:17|0.03505
06:27:18|0.03506673
06:27:19|0.03505215
06:27:20|0.03499009
06:27:21|0.03503103
06:27:21|0.03500863
06:27:23|0.03498811
06:27:24|0.03498811
06:27:25|0.03502396
06:27:26|0.03502396
06:27:27|0.03499512
06:27:28|0.03501964
06:27:29|0.03501719
06:27:30|0.03503064
06:27:30|0.03503064
06:27:32|0.03501758
06:27:33|0.03501758
06:27:34|0.03501628
06:27:35|0.03500764
06:27:36|0.03501378
06:27:37|0.03501378
06:27:38|0.03501863
06:27:39|0.03501863
06:27:40|0.03501863
06:27:41|0.03501994
06:27:42|0.03501202
06:27:43|0.03501615
06:27:44|0.03501615
06:27:45|0.03501615
06:27:46|0.03502313
06:27:47|0.03502314
06:27:49|0.03500214
06:27:50|0.03500214
06:27:50|0.03500912
06:27:52|0.035
06:27:53|0.035
06:27:55|0.035
06:27:56|0.035
06:27:56|0.035
06:27:58|0.03500355
06:27:58|0.03500385
06:27:59|0.03500385
06:28:01|0.03500561
06:28:01|0.03499862
06:28:03|0.03500558
06:28:03|0.03500214
06:28:05|0.03501767
06:28:06|0.03501588
06:28:07|0.03501612
06:28:08|0.03501612
06:28:09|0.03498816
06:28:10|0.03493336
06:28:11|0.03494275
06:28:11|0.03495488
06:28:13|0.03494953
06:28:14|0.03494275
06:28:15|0.03494315
06:28:16|0.03498229
06:28:16|0.03500211
06:28:18|0.03493677
06:28:20|0.03496245
06:28:21|0.03493679
06:28:21|0.03493679
06:28:23|0.03493679
06:28:23|0.03493679
06:28:24|0.03495
06:28:25|0.03495
06:28:26|0.0349368
06:28:27|0.0349368
06:28:29|0.0349368
06:28:30|0.0349112
06:28:31|0.03492519
06:28:32|0.03492519
06:28:33|0.03492519
06:28:34|0.03493228
06:28:36|0.03490302
06:28:36|0.03490302
06:28:37|0.03490302
06:28:38|0.03490302
06:28:39|0.03490302
06:28:40|0.03490003
06:28:41|0.03491191
06:28:42|0.03490787
06:28:43|0.03490787
06:28:44|0.03490787
06:28:45|0.03490789
06:28:46|0.03490789
06:28:47|0.03490789
06:28:49|0.03490787
06:28:50|0.03490691
06:28:52|0.03490955
06:28:52|0.03485899
06:28:54|0.03487121
06:28:54|0.03487121
06:28:56|0.03487121
06:28:57|0.03487126
06:28:58|0.03487126
06:28:59|0.03490842
06:29:00|0.03490842
06:29:01|0.03490842
06:29:02|0.03490842
06:29:03|0.03488743
06:29:04|0.03490544
06:29:05|0.03490003
06:29:06|0.03490003
06:29:07|0.03496582
06:29:08|0.03496107
06:29:09|0.03493933
06:29:10|0.03494228
06:29:11|0.03494908
06:29:12|0.03492154
06:29:14|0.03493585
06:29:14|0.03493585
06:29:15|0.03493585
06:29:16|0.03496386
06:29:17|0.03496386
06:29:18|0.03496386
06:29:20|0.03496386
06:29:20|0.03496386
06:29:21|0.03496386
06:29:23|0.03496386
06:29:23|0.03496386
06:29:24|0.03494963
06:29:26|0.03494963
06:29:27|0.03494963
06:29:27|0.03494947
06:29:29|0.03494947
06:29:29|0.03494947
06:29:31|0.03494947
06:29:31|0.03494947
06:29:33|0.03494947
06:29:33|0.03494947
06:29:34|0.03494947
06:29:35|0.03494947
06:29:36|0.03494947
06:29:37|0.03494947
06:29:39|0.03494947
06:29:39|0.03494947
06:29:40|0.03494947
06:29:42|0.03496384
06:29:43|0.03496384
06:29:44|0.03496384
06:29:44|0.03496384
06:29:45|0.03496384
06:29:47|0.03496384
06:29:47|0.03496384
06:29:49|0.03497374
06:29:50|0.03497374
06:29:51|0.03497374
06:29:52|0.03495991
06:29:53|0.03495991
06:29:54|0.03495991
06:29:55|0.03491218
06:29:56|0.03491218
06:29:58|0.03491218
06:29:59|0.03493209
06:29:59|0.03493935
06:30:00|0.03498722
06:30:02|0.03497686
06:30:03|0.0349427
06:30:04|0.03496559
06:30:05|0.03496559
06:30:06|0.03492284
06:30:07|0.03492284
06:30:08|0.0349578
06:30:09|0.03495387
06:30:10|0.03491326
06:30:11|0.03478001
06:30:12|0.0345969
06:30:13|0.03454128
06:30:14|0.03453058
06:30:15|0.03456611
06:30:16|0.03456609
06:30:17|0.0346144
06:30:18|0.03457213
06:30:19|0.03457213
06:30:20|0.03457213
06:30:21|0.03457213
06:30:22|0.03456
06:30:23|0.03454976
06:30:24|0.03452419
06:30:25|0.0344506
06:30:26|0.03444133
06:30:27|0.03439982
06:30:28|0.03444107
06:30:29|0.03448425
06:30:30|0.03445622
06:30:31|0.03447682
06:30:32|0.03444846
06:30:33|0.03441017
06:30:34|0.03441017
06:30:35|0.03445543
06:30:36|0.03445543
06:30:37|0.03446689
06:30:38|0.03446918
06:30:39|0.03444846
06:30:40|0.03444845
06:30:41|0.03443556
06:30:42|0.03444242
06:30:43|0.03442518
06:30:44|0.03443595
06:30:45|0.03443598
06:30:46|0.03443598
06:30:47|0.03443598
06:30:48|0.03443598
06:30:49|0.03442734
06:30:50|0.03442734
06:30:51|0.03442734
06:30:52|0.03445997
06:30:54|0.03442735
06:30:55|0.03446412
06:30:56|0.03446412
06:30:56|0.03448639
06:30:57|0.03448138
06:30:58|0.03450012
06:30:59|0.03449765
06:31:00|0.03449765
06:31:02|0.03449765
06:31:03|0.03449765
06:31:03|0.03449765
06:31:04|0.03449768
06:31:06|0.0345306
06:31:07|0.0345306
06:31:08|0.03450454
06:31:09|0.03453455
06:31:10|0.03453455
06:31:11|0.03449687
06:31:12|0.03448206
06:31:13|0.03448206
06:31:14|0.03448206
06:31:15|0.0345208
06:31:16|0.03453952
06:31:17|0.03450798
06:31:18|0.03453111
06:31:19|0.03451146
06:31:20|0.03451146
06:31:21|0.03451146
06:31:22|0.03451146
06:31:23|0.03451146
06:31:24|0.03456551
06:31:25|0.03459304
06:31:26|0.03459304
06:31:27|0.034624
06:31:28|0.03459478
06:31:29|0.03459077
06:31:30|0.03459077
06:31:31|0.03457697
06:31:32|0.03457697
06:31:33|0.03457697
06:31:34|0.03459988
06:31:35|0.03458043
06:31:36|0.03458825
06:31:37|0.03458825
06:31:38|0.03458825
06:31:40|0.03463469
06:31:40|0.03463469
06:31:41|0.03460457
06:31:42|0.03460457
06:31:43|0.03461294
06:31:44|0.03461294
06:31:45|0.03461294
06:31:46|0.03461294
06:31:47|0.03462183
06:31:48|0.03462183
06:31:49|0.03462183
06:31:50|0.03462183
06:31:52|0.03462183
06:31:54|0.03463774
06:31:55|0.03464
06:31:57|0.03464
06:31:57|0.03462888
06:31:59|0.03465383
06:31:59|0.03465383
06:32:01|0.03466628
06:32:02|0.03468
06:32:02|0.03468
06:32:04|0.03466
06:32:05|0.03466
06:32:05|0.03465332
06:32:06|0.03465332
06:32:07|0.03465332
06:32:08|0.03456334
06:32:10|0.03458174
06:32:11|0.03455916
06:32:12|0.0345679
06:32:12|0.0345679
06:32:14|0.03456258
06:32:15|0.03456258
06:32:16|0.03456258
06:32:17|0.03454176
06:32:18|0.03454176
06:32:19|0.03452644
06:32:20|0.03452644
06:32:21|0.03455579
06:32:22|0.03455579
06:32:23|0.03455579
06:32:24|0.03455579
06:32:25|0.03456791
06:32:26|0.03460937
06:32:27|0.03460937
06:32:28|0.03460937
06:32:29|0.03461635
06:32:30|0.03460943
06:32:31|0.0345893
06:32:33|0.0345893
06:32:33|0.03458937
06:32:35|0.03458937
06:32:35|0.03452645
06:32:36|0.03452645
06:32:37|0.03452291
06:32:39|0.03453701
06:32:39|0.03451296
06:32:41|0.03451296
06:32:42|0.03450986
06:32:42|0.03449382
06:32:44|0.03449382
06:32:44|0.03449707
06:32:46|0.0344925
06:32:46|0.0344925
06:32:47|0.03449001
06:32:48|0.03449001
06:32:49|0.03449003
06:32:50|0.03449003
06:32:52|0.03445812
06:32:52|0.03445812
06:32:55|0.03443
06:32:55|0.03442
06:32:56|0.03444335
06:32:57|0.03443
06:32:59|0.03445026
06:32:59|0.03442993
06:33:01|0.03445001
06:33:02|0.03447448
06:33:02|0.03442738
06:33:04|0.03444331
06:33:05|0.03444331
06:33:07|0.03432
06:33:08|0.03433995
06:33:09|0.03433779
06:33:09|0.03444718
06:33:10|0.03446698
06:33:12|0.03446698
06:33:12|0.03445415
06:33:13|0.03445415
06:33:14|0.03444044
06:33:16|0.03445067
06:33:16|0.03449214
06:33:17|0.03446691
06:33:19|0.03447036
06:33:19|0.03445066
06:33:20|0.03445066
06:33:22|0.03445066
06:33:22|0.03445325
06:33:24|0.03445325
06:33:25|0.03445415
06:33:26|0.03445415
06:33:26|0.03445414
06:33:27|0.03445639
06:33:28|0.03445025
06:33:29|0.03446916
06:33:30|0.03446451
06:33:31|0.03446689
06:33:33|0.03446689
06:33:34|0.03446689
06:33:35|0.03446689
06:33:36|0.03442735
06:33:37|0.03442735
06:33:38|0.03442735
06:33:39|0.03442735
06:33:40|0.03442735
06:33:41|0.03442735
06:33:42|0.03443558
06:33:43|0.03446
06:33:44|0.03445413
06:33:45|0.03445413
06:33:46|0.03446934
06:33:47|0.03446797
06:33:48|0.03446797
06:33:49|0.03448349
06:33:50|0.03448349
06:33:51|0.03448349
06:33:52|0.03448349
06:33:53|0.03448349
06:33:54|0.03444017
06:33:56|0.03442959
06:33:56|0.03442959
06:33:58|0.03442736
06:33:59|0.03442736
06:34:00|0.03440467
06:34:01|0.03442519
06:34:02|0.03442519
06:34:03|0.03442519
06:34:04|0.0344
06:34:05|0.0344
06:34:06|0.0344
06:34:07|0.03439617
06:34:08|0.03438595
06:34:09|0.03438141
06:34:10|0.03438141
06:34:11|0.03438147
06:34:13|0.03438147
06:34:13|0.03441835
06:34:15|0.03440752
06:34:15|0.03439809
06:34:17|0.03439809
06:34:17|0.03439809
06:34:19|0.03439975
06:34:19|0.03439975
06:34:20|0.03443187
06:34:22|0.03443368
06:34:23|0.03443368
06:34:24|0.03443368
06:34:25|0.03441614
06:34:26|0.03441614
06:34:27|0.03441614
06:34:28|0.03445576
06:34:29|0.03445576
06:34:30|0.03442732
06:34:31|0.0344273
06:34:32|0.0344273
06:34:33|0.0344273
06:34:34|0.0344273
06:34:35|0.03443787
06:34:36|0.03443787
06:34:37|0.03443793
06:34:38|0.03443793
06:34:39|0.03443793
06:34:40|0.03443793
06:34:41|0.03443803
06:34:42|0.03445588
06:34:43|0.03444398
06:34:44|0.03447805
06:34:45|0.03447805
06:34:46|0.034478
06:34:47|0.034486
06:34:48|0.034486
06:34:49|0.03450117
06:34:50|0.03450939
06:34:51|0.0344956
06:34:52|0.0344956
06:34:53|0.0344956
06:34:54|0.03452643
06:34:56|0.03447921
06:34:57|0.03448488
06:34:58|0.03448488
06:35:00|0.03443022
06:35:01|0.0344064
06:35:02|0.03440855
06:35:03|0.0343957
06:35:03|0.03440411
06:35:04|0.03440361
06:35:05|0.03440361
06:35:06|0.0344064
06:35:08|0.03441121
06:35:09|0.03435521
06:35:10|0.03434407
06:35:11|0.03434763
06:35:12|0.0343524
06:35:13|0.03433434
06:35:14|0.03433434
06:35:15|0.03433434
06:35:16|0.03433391
06:35:17|0.03433392
06:35:18|0.03431154
06:35:19|0.03431154
06:35:20|0.03432382
06:35:21|0.03432382
06:35:21|0.03428163
06:35:23|0.03432329
06:35:24|0.03428858
06:35:24|0.03429771
06:35:25|0.03429771
06:35:27|0.03429771
06:35:28|0.03427971
06:35:29|0.03427981
06:35:29|0.03427981
06:35:30|0.03429771
06:35:31|0.03430109
06:35:33|0.03431424
06:35:34|0.03429472
06:35:35|0.03429472
06:35:36|0.03432178
06:35:37|0.03433511
06:35:37|0.03430842
06:35:38|0.03430842
06:35:40|0.03434239
06:35:41|0.03434239
06:35:41|0.03434239
06:35:42|0.03432067
06:35:44|0.03432067
06:35:45|0.03432071
06:35:46|0.03432071
06:35:47|0.03432067
06:35:48|0.03432067
06:35:49|0.03432066
06:35:50|0.03432066
06:35:51|0.03432356
06:35:52|0.03432356
06:35:53|0.03432356
06:35:54|0.0343424
06:35:55|0.03428342
06:35:57|0.03428342
06:35:57|0.03428344
06:35:59|0.03428343
06:36:00|0.03428
06:36:01|0.03418574
06:36:02|0.03419699
06:36:03|0.03421184
06:36:04|0.03422435
06:36:06|0.0342596
06:36:06|0.03426301
06:36:08|0.03424252
06:36:09|0.03426878
06:36:10|0.03426878
06:36:11|0.0342859
06:36:12|0.0342859
06:36:13|0.03429666
06:36:14|0.03431998
06:36:15|0.03428317
06:36:16|0.03430273
06:36:17|0.03430273
06:36:18|0.03426304
06:36:20|0.03425143
06:36:21|0.03426875
06:36:21|0.03425564
06:36:23|0.03427564
06:36:23|0.03427564
06:36:24|0.03428932
06:36:25|0.03428985
06:36:26|0.03428937
06:36:28|0.03428937
06:36:29|0.03428937
06:36:30|0.03428498
06:36:30|0.03428498
06:36:31|0.03428498
06:36:32|0.03428498
06:36:34|0.03428499
06:36:35|0.0342677
06:36:35|0.0342677
06:36:36|0.03429418
06:36:37|0.03427424
06:36:38|0.03427424
06:36:39|0.0343124
06:36:41|0.03430372
06:36:41|0.03430389
06:36:43|0.03431326
06:36:44|0.03431326
06:36:44|0.03431668
06:36:45|0.03433472
06:36:46|0.0343201
06:36:47|0.0343201
06:36:48|0.0343201
06:36:49|0.0343201
06:36:51|0.0343201
06:36:51|0.03434419
06:36:52|0.03434419
06:36:53|0.03434419
06:36:54|0.03434419
06:36:55|0.03435506
06:36:57|0.03432
06:36:58|0.03433033
06:37:00|0.03433033
06:37:01|0.03433033
06:37:02|0.03435
06:37:03|0.03435
06:37:04|0.03435
06:37:05|0.03435
06:37:07|0.03435
06:37:08|0.03432724
06:37:09|0.03432724
06:37:10|0.03432724
06:37:10|0.03434545
06:37:11|0.03435227
06:37:13|0.03435227
06:37:13|0.03433587
06:37:15|0.03434403
06:37:16|0.03436788
06:37:17|0.03436788
06:37:18|0.03436788
06:37:19|0.03434403
06:37:20|0.03434403
06:37:21|0.03434403
06:37:22|0.03434157
06:37:23|0.03434157
06:37:23|0.03434157
06:37:24|0.03434395
06:37:25|0.03434395
06:37:27|0.03433431
06:37:28|0.03433431
06:37:29|0.03433431
06:37:30|0.03436111
06:37:31|0.0343611
06:37:32|0.0343611
06:37:33|0.03437559
06:37:34|0.03436321
06:37:35|0.03435322
06:37:36|0.03435322
06:37:37|0.03434322
06:37:38|0.03434322
06:37:40|0.03435323
06:37:41|0.03433778
06:37:42|0.03433778
06:37:43|0.03433778
06:37:44|0.03433778
06:37:45|0.0343831
06:37:46|0.0343831
06:37:47|0.03434403
06:37:48|0.03434806
06:37:49|0.03434806
06:37:50|0.03434806
06:37:51|0.03439192
06:37:52|0.03439192
06:37:53|0.03435823
06:37:54|0.03435823
06:37:55|0.03435823
06:37:56|0.03435823
06:37:57|0.03435139
06:37:59|0.03435144
06:37:59|0.03435145
06:38:02|0.03435145
06:38:02|0.03435145
06:38:03|0.03435157
06:38:04|0.03435157
06:38:06|0.03435157
06:38:07|0.03435157
06:38:08|0.03435157
06:38:09|0.03431376
06:38:10|0.03431376
06:38:11|0.03431376
06:38:11|0.03431376
06:38:13|0.03430355
06:38:13|0.0342936
06:38:14|0.0343033
06:38:16|0.03430211
06:38:17|0.03430211
06:38:17|0.03426934
06:38:18|0.03426934
06:38:19|0.03433578
06:38:21|0.03433578
06:38:21|0.0343449
06:38:22|0.0343449
06:38:24|0.0343449
06:38:25|0.0343449
06:38:26|0.0343449
06:38:27|0.0343449
06:38:28|0.0343449
06:38:29|0.03432744
06:38:30|0.03432744
06:38:31|0.03432744
06:38:32|0.03432434
06:38:33|0.03432434
06:38:34|0.03432434
06:38:35|0.03432434
06:38:36|0.03428098
06:38:37|0.03425378
06:38:38|0.03425378
06:38:39|0.03425378
06:38:40|0.03425378
06:38:42|0.03425378
06:38:43|0.03425378
06:38:43|0.03425378
06:38:45|0.03425378
06:38:46|0.03425378
06:38:47|0.03426854
06:38:47|0.03426854
06:38:48|0.03427272
06:38:50|0.03427272
06:38:50|0.03427272
06:38:52|0.03430832
06:38:53|0.03430832
06:38:54|0.03434073
06:38:55|0.03434073
06:38:56|0.03434073
06:38:57|0.03433457
06:38:58|0.03433457
06:38:59|0.03433457
06:39:00|0.03433457
06:39:01|0.03433457
06:39:03|0.03432817
06:39:04|0.03433432
06:39:05|0.0343449
06:39:06|0.0343449
06:39:07|0.0343449
06:39:08|0.0343449
06:39:09|0.03436368
06:39:10|0.03436543
06:39:11|0.03434807
06:39:12|0.03434755
06:39:13|0.03434755
06:39:15|0.03434755
06:39:16|0.03434755
06:39:16|0.03434755
06:39:17|0.0343345
06:39:18|0.0343345
06:39:20|0.0343345
06:39:20|0.03437568
06:39:21|0.03437568
06:39:22|0.03437568
06:39:23|0.03437568
06:39:25|0.03437568
06:39:26|0.03437568
06:39:27|0.03437567
06:39:27|0.03437915
06:39:29|0.03439463
06:39:30|0.03441476
06:39:31|0.03441476
06:39:32|0.03441476
06:39:33|0.03441477
06:39:34|0.03441597
06:39:35|0.03441597
06:39:36|0.03441597
06:39:37|0.03440488
06:39:38|0.03440488
06:39:39|0.03441101
06:39:40|0.03441101
06:39:41|0.03441092
06:39:42|0.03438563
06:39:43|0.03439367
06:39:44|0.03439367
06:39:45|0.03439367
06:39:47|0.03439367
06:39:47|0.03439367
06:39:48|0.03442
06:39:49|0.03442
06:39:50|0.0344371
06:39:51|0.0344371
06:39:52|0.0344371
06:39:53|0.0344371
06:39:54|0.03442674
06:39:56|0.03442674
06:39:56|0.03442674
06:39:58|0.0343877
06:39:58|0.03438218
06:40:00|0.03438218
06:40:02|0.03440166
06:40:03|0.03440166
06:40:04|0.03440166
06:40:04|0.03438902
06:40:05|0.03438902
06:40:06|0.03438902
06:40:08|0.0344
06:40:09|0.0344
06:40:10|0.03436532
06:40:11|0.0343345
06:40:12|0.03432701
06:40:13|0.03434806
06:40:14|0.03434806
06:40:15|0.03434806
06:40:16|0.03433094
06:40:17|0.03432482
06:40:18|0.03432482
06:40:19|0.03432482
06:40:20|0.03434358
06:40:21|0.03434358
06:40:22|0.03434358
06:40:23|0.03434358
06:40:25|0.03434358
06:40:26|0.03433793
06:40:26|0.03432288
06:40:27|0.03432288
06:40:28|0.03433488
06:40:29|0.03433488
06:40:30|0.03434358
06:40:31|0.03434358
06:40:32|0.03434358
06:40:34|0.03434358
06:40:34|0.03431425
06:40:35|0.03431425
06:40:36|0.03433004
06:40:38|0.03431644
06:40:38|0.03431644
06:40:39|0.03434358
06:40:41|0.03434358
06:40:41|0.03434358
06:40:42|0.03434358
06:40:43|0.03434431
06:40:44|0.03434433
06:40:45|0.03438149
06:40:46|0.03436256
06:40:47|0.03436256
06:40:49|0.03438149
06:40:49|0.03438149
06:40:50|0.03440204
06:40:51|0.03440204
06:40:52|0.03442007
06:40:54|0.03442007
06:40:54|0.03442321
06:40:55|0.03442321
06:40:56|0.03443643
06:40:57|0.03443643
06:40:58|0.03443643
06:40:59|0.03443643
06:41:01|0.03442341
06:41:03|0.03443996
06:41:04|0.03443006
06:41:04|0.0344234
06:41:06|0.0344234
06:41:07|0.0344234
06:41:07|0.0344234
06:41:08|0.0344234
06:41:10|0.0344234
06:41:11|0.0344234
06:41:12|0.0344234
06:41:12|0.0344234
06:41:13|0.03442442
06:41:14|0.03442442
06:41:15|0.03441298
06:41:16|0.03441298
06:41:18|0.0343719
06:41:18|0.0343719
06:41:20|0.03438142
06:41:21|0.03438142
06:41:21|0.03438142
06:41:22|0.03438142
06:41:24|0.03438142
06:41:25|0.03438142
06:41:26|0.03440551
06:41:27|0.03440551
06:41:28|0.03442028
06:41:29|0.03442028
06:41:30|0.03442028
06:41:31|0.03443096
06:41:32|0.03447122
06:41:33|0.0344223
06:41:34|0.0344223
06:41:35|0.0344223
06:41:36|0.0344223
06:41:37|0.03443403
06:41:38|0.03443403
06:41:39|0.03443403
06:41:40|0.03442463
06:41:41|0.0344513
06:41:42|0.03443375
06:41:43|0.03443375
06:41:44|0.03443615
06:41:45|0.03444966
06:41:46|0.03444966
06:41:47|0.03444966
06:41:48|0.03444966
06:41:49|0.03445669
06:41:50|0.03445669
06:41:51|0.03439808
06:41:52|0.03443201
06:41:53|0.03443201
06:41:54|0.03443201
06:41:55|0.03443201
06:41:56|0.03443201
06:41:58|0.03443201
06:41:58|0.03443201
06:41:59|0.03442641
06:42:00|0.03443201
06:42:02|0.03441871
06:42:04|0.03441871
06:42:05|0.03441871
06:42:05|0.03441871
06:42:07|0.03441871
06:42:08|0.03441871
06:42:08|0.03440735
06:42:10|0.0343785
06:42:11|0.03434496
06:42:12|0.03434496
06:42:12|0.03435539
06:42:13|0.03435539
06:42:15|0.03434502
06:42:15|0.03434502
06:42:17|0.03434502
06:42:18|0.03433472
06:42:19|0.03432199
06:42:20|0.03432637
06:42:21|0.03434702
06:42:22|0.03434702
06:42:23|0.03434702
06:42:23|0.03434702
06:42:25|0.03434702
06:42:26|0.03434702
06:42:27|0.03435539
06:42:27|0.03435539
06:42:29|0.03435539
06:42:29|0.03435539
06:42:31|0.03435539
06:42:32|0.03438831
06:42:33|0.03440572
06:42:34|0.03440572
06:42:35|0.03438576
06:42:37|0.03438576
06:42:37|0.03440199
06:42:38|0.03440199
06:42:39|0.03441925
06:42:40|0.03441925
06:42:41|0.03441925
06:42:43|0.03443201
06:42:43|0.03444489
06:42:44|0.03444489
06:42:46|0.03444489
06:42:47|0.03444003
06:42:47|0.03444003
06:42:48|0.03444003
06:42:49|0.03444003
06:42:50|0.03445311
06:42:51|0.03444663
06:42:52|0.03448
06:42:53|0.03446481
06:42:55|0.03446481
06:42:55|0.03446489
06:42:57|0.03446489
06:42:57|0.03446493
06:42:58|0.03446493
06:42:59|0.03446493
06:43:00|0.03448064
06:43:01|0.0344806
06:43:02|0.03449907
06:43:04|0.03449094
06:43:05|0.03449094
06:43:05|0.03449094
06:43:06|0.03452
06:43:07|0.03452
06:43:08|0.03453337
06:43:10|0.03453337
06:43:10|0.03456249
06:43:12|0.03457263
06:43:13|0.03456279
06:43:14|0.03457277
06:43:15|0.0345894
06:43:16|0.0345828
06:43:17|0.03458043
06:43:18|0.03458044
06:43:19|0.03458048
06:43:20|0.03461468
06:43:20|0.03462
06:43:22|0.03462964
06:43:23|0.03464101
06:43:24|0.03463737
06:43:25|0.03466518
06:43:26|0.03464918
06:43:26|0.03467067
06:43:28|0.03467246
06:43:29|0.03466351
06:43:30|0.03466351
06:43:30|0.03465332
06:43:32|0.03466841
06:43:32|0.03466842
06:43:34|0.03466842
06:43:35|0.03467573
06:43:36|0.03467573
06:43:36|0.03468521
06:43:38|0.03468521
06:43:39|0.03471167
06:43:40|0.03472
06:43:42|0.03470261
06:43:42|0.03470262
06:43:43|0.03468121
06:43:45|0.03468121
06:43:46|0.03468121
06:43:47|0.03468121
06:43:48|0.03473919
06:43:49|0.03473919
06:43:50|0.03472843
06:43:51|0.03475972
06:43:52|0.03473182
06:43:53|0.03476
06:43:54|0.03476
06:43:55|0.03477264
06:43:56|0.0347843
06:43:57|0.03478999
06:43:58|0.03479712
06:43:59|0.03479718
06:44:00|0.03479718
06:44:01|0.03477202
06:44:02|0.03477298
06:44:03|0.03475605
06:44:04|0.03475456
06:44:05|0.03475457
06:44:07|0.03478519
06:44:08|0.03477303
06:44:09|0.03477652
06:44:10|0.03476271
06:44:11|0.03477133
06:44:12|0.03475461
06:44:13|0.0347547
06:44:14|0.03476271
06:44:15|0.03475477
06:44:16|0.03476351
06:44:17|0.03470391
06:44:18|0.03473598
06:44:19|0.03472657
06:44:20|0.03473021
06:44:21|0.03475485
06:44:22|0.03471972
06:44:23|0.03471715
06:44:24|0.03471715
06:44:25|0.03471715
06:44:26|0.0346767
06:44:27|0.0346767
06:44:28|0.03468675
06:44:29|0.03468675
06:44:30|0.03468675
06:44:31|0.03476528
06:44:32|0.03477827
06:44:33|0.03484331
06:44:34|0.03482374
06:44:35|0.03482122
06:44:36|0.03480347
06:44:37|0.03480347
06:44:38|0.03484826
06:44:39|0.03487244
06:44:40|0.03486852
06:44:41|0.03486852
06:44:42|0.034872
06:44:43|0.03488596
06:44:44|0.03488945
06:44:45|0.03489487
06:44:46|0.03488348
06:44:47|0.03488083
06:44:48|0.03488083
06:44:49|0.03482914
06:44:50|0.03484827
06:44:51|0.03479522
06:44:52|0.03482079
06:44:53|0.03482073
06:44:54|0.03482073
06:44:55|0.03482073
06:44:56|0.03478126
06:44:57|0.03478126
06:44:58|0.03478126
06:44:59|0.03479645
06:45:00|0.03478952
06:45:01|0.03476943
06:45:02|0.0347507
06:45:04|0.03475927
06:45:04|0.0347467
06:45:05|0.0347467
06:45:07|0.0347467
06:45:07|0.03474135
06:45:09|0.03476428
06:45:10|0.03472217
06:45:10|0.03464777
06:45:12|0.0346829
06:45:13|0.03469799
06:45:14|0.03469854
06:45:14|0.03469854
06:45:15|0.03470889
06:45:16|0.03470889
06:45:18|0.03470889
06:45:19|0.03470889
06:45:20|0.03470205
06:45:21|0.03470205
06:45:22|0.03470205
06:45:23|0.03470205
06:45:24|0.03470205
06:45:25|0.03469038
06:45:26|0.03470004
06:45:27|0.03470004
06:45:28|0.03470211
06:45:29|0.03473201
06:45:30|0.03473201
06:45:31|0.03474083
06:45:32|0.03473732
06:45:33|0.03470161
06:45:34|0.0347373
06:45:35|0.0347373
06:45:36|0.0347373
06:45:37|0.0347373
06:45:38|0.03474147
06:45:39|0.03474353
06:45:40|0.03480461
06:45:41|0.03480461
06:45:42|0.03481
06:45:43|0.03481249
06:45:44|0.03481964
06:45:45|0.0348409
06:45:46|0.03484849
06:45:47|0.0348579
06:45:48|0.03487631
06:45:49|0.03483916
06:45:50|0.0348312
06:45:51|0.0348392
06:45:52|0.0348392
06:45:53|0.0348392
06:45:54|0.03484091
06:45:55|0.034816
06:45:56|0.034816
06:45:57|0.03477283
06:45:58|0.03480692
06:45:59|0.03480692
06:46:00|0.03480692
06:46:01|0.03480692
06:46:02|0.0348
06:46:03|0.0348
06:46:04|0.0348
06:46:05|0.03479649
06:46:06|0.03479649
06:46:07|0.03479163
06:46:08|0.0347965
06:46:10|0.03475865
06:46:10|0.03475865
06:46:12|0.03475865
06:46:13|0.03475898
06:46:14|0.03475904
06:46:14|0.03473446
06:46:15|0.03474147
06:46:17|0.0347423
06:46:17|0.03473455
06:46:18|0.03473455
06:46:19|0.03470512
06:46:21|0.034758
06:46:21|0.034758
06:46:22|0.03484356
06:46:23|0.03482494
06:46:25|0.03483504
06:46:26|0.03483504
06:46:27|0.03483504
06:46:28|0.03483813
06:46:28|0.03486838
06:46:30|0.03486
06:46:31|0.03485097
06:46:31|0.03485097
06:46:33|0.03484583
06:46:34|0.03484586
06:46:34|0.03484589
06:46:36|0.03478802
06:46:37|0.03471357
06:46:38|0.03473858
06:46:39|0.0346624
06:46:40|0.03465881
06:46:41|0.03465881
06:46:42|0.03465881
06:46:43|0.03461718
06:46:44|0.03460572
06:46:45|0.03460572
06:46:46|0.03462781
06:46:47|0.03458594
06:46:47|0.03458944
06:46:49|0.03456465
06:46:50|0.03457996
06:46:51|0.03456512
06:46:51|0.03455124
06:46:53|0.03455125
06:46:53|0.03458563
06:46:55|0.03456516
06:46:56|0.03456516
06:46:56|0.03456166
06:46:58|0.03456166
06:46:59|0.03456166
06:46:59|0.03455
06:47:00|0.03456109
06:47:02|0.03458589
06:47:02|0.03455471
06:47:04|0.03455471
06:47:04|0.03454789
06:47:05|0.03454789
06:47:06|0.03454789
06:47:08|0.03457524
06:47:10|0.03457524
06:47:11|0.03458189
06:47:12|0.03454626
06:47:13|0.03454626
06:47:13|0.0345409
06:47:14|0.0345409
06:47:16|0.0345409
06:47:17|0.03452536
06:47:18|0.03452
06:47:19|0.03451308
06:47:20|0.03451654
06:47:20|0.03451654
06:47:22|0.03451308
06:47:23|0.03451308
06:47:24|0.0345
06:47:24|0.03450613
06:47:26|0.03450613
06:47:27|0.03449399
06:47:28|0.03450564
06:47:29|0.03450564
06:47:30|0.03451022
06:47:31|0.03453951
06:47:32|0.03453951
06:47:33|0.03454626
06:47:34|0.0345316
06:47:35|0.0345316
06:47:36|0.0345316
06:47:37|0.0345316
06:47:38|0.03454627
06:47:39|0.0345406
06:47:39|0.0345406
06:47:41|0.0345406
06:47:41|0.03456479
06:47:43|0.03456871
06:47:43|0.03456883
06:47:45|0.03456883
06:47:46|0.03456882
06:47:47|0.03456883
06:47:48|0.03456883
06:47:49|0.03458715
06:47:50|0.03458715
06:47:50|0.03458715
06:47:52|0.03458715
06:47:53|0.03458715
06:47:53|0.03457177
06:47:55|0.03457177
06:47:55|0.03457177
06:47:57|0.03457188
06:47:58|0.03457188
06:47:59|0.03455322
06:48:00|0.03452793
06:48:01|0.03452793
06:48:02|0.03452301
06:48:03|0.03449242
06:48:04|0.03449242
06:48:05|0.03449242
06:48:06|0.03449242
06:48:07|0.03452797
06:48:09|0.03452797
06:48:10|0.03456305
06:48:10|0.03456305
06:48:12|0.03458589
06:48:13|0.03458589
06:48:14|0.03453922
06:48:14|0.03453922
06:48:16|0.03453922
06:48:16|0.03453922
06:48:17|0.03455013
06:48:18|0.03453694
06:48:19|0.03453694
06:48:20|0.03453922
06:48:22|0.03453936
06:48:23|0.03455437
06:48:24|0.0345648
06:48:25|0.03457545
06:48:26|0.03457545
06:48:27|0.03459072
06:48:28|0.03460095
06:48:29|0.03460744
06:48:30|0.03460744
06:48:31|0.03460744
06:48:32|0.03462979
06:48:33|0.03462979
06:48:34|0.03462979
06:48:35|0.03464789
06:48:36|0.03464789
06:48:37|0.03459949
06:48:38|0.03459949
06:48:39|0.0346011
06:48:40|0.03457476
06:48:41|0.03458584
06:48:42|0.03458584
06:48:43|0.03456832
06:48:44|0.03456832
06:48:45|0.03453606
06:48:46|0.03455437
06:48:47|0.03453596
06:48:48|0.0345359
06:48:49|0.0345359
06:48:50|0.03453587
06:48:51|0.03453587
06:48:52|0.03451314
06:48:53|0.0345335
06:48:54|0.0345335
06:48:55|0.0345335
06:48:56|0.03455418
06:48:58|0.03453732
06:48:58|0.03454284
06:48:59|0.03454284
06:49:00|0.03455418
06:49:01|0.03456829
06:49:02|0.0345735
06:49:03|0.03458081
06:49:04|0.03458352
06:49:05|0.03458352
06:49:06|0.03460096
06:49:08|0.03456964
06:49:09|0.03454976
06:49:10|0.03456481
06:49:11|0.03456846
06:49:12|0.03456846
06:49:13|0.03456846
06:49:14|0.03456846
06:49:15|0.03457525
06:49:16|0.03455797
06:49:18|0.03455572
06:49:18|0.03455572
06:49:20|0.03455572
06:49:21|0.03455572
06:49:22|0.03455572
06:49:23|0.03454656
06:49:23|0.03456828
06:49:24|0.03456828
06:49:26|0.03456845
06:49:26|0.03456845
06:49:27|0.03455108
06:49:29|0.03458783
06:49:30|0.03461543
06:49:31|0.03461543
06:49:32|0.03461543
06:49:33|0.0346299
06:49:34|0.03459863
06:49:34|0.03458842
06:49:36|0.03458842
06:49:37|0.03459606
06:49:38|0.03458543
06:49:39|0.03458543
06:49:40|0.03458543
06:49:41|0.03459873
06:49:42|0.03459873
06:49:43|0.034617
06:49:44|0.034617
06:49:45|0.034617
06:49:46|0.03464192
06:49:46|0.03464873
06:49:48|0.03463874
06:49:49|0.03463874
06:49:50|0.03463874
06:49:50|0.03462826
06:49:52|0.03462826
06:49:53|0.03462826
06:49:54|0.03463169
06:49:55|0.03465228
06:49:55|0.03465228
06:49:57|0.03465223
06:49:58|0.03465223
06:49:59|0.0346522
06:50:00|0.03463737
06:50:01|0.03465646
06:50:02|0.03465646
06:50:03|0.03466
06:50:04|0.03466963
06:50:05|0.03468
06:50:06|0.03467465
06:50:07|0.03466762
06:50:08|0.03469614
06:50:09|0.03467466
06:50:10|0.03466518
06:50:11|0.03468985
06:50:12|0.03468985
06:50:14|0.03467477
06:50:15|0.03467477
06:50:15|0.03465085
06:50:16|0.03462458
06:50:18|0.03457176
06:50:19|0.03457176
06:50:19|0.03457167
06:50:21|0.03457167
06:50:22|0.03458568
06:50:22|0.03457524
06:50:24|0.03457524
06:50:24|0.03457524
06:50:26|0.03458569
06:50:27|0.03458569
06:50:28|0.03458569
06:50:28|0.03458569
06:50:30|0.03458569
06:50:31|0.03458569
06:50:31|0.03457176
06:50:33|0.03458497
06:50:34|0.03458497
06:50:35|0.03459416
06:50:36|0.03459416
06:50:37|0.03459416
06:50:38|0.03459961
06:50:39|0.03459961
06:50:39|0.03459961
06:50:41|0.03459961
06:50:41|0.03458569
06:50:43|0.03458569
06:50:44|0.03458569
06:50:45|0.03460182
06:50:46|0.03460184
06:50:47|0.03458905
06:50:47|0.03459592
06:50:48|0.03460627
06:50:49|0.03460572
06:50:51|0.03462891
06:50:52|0.03462891
06:50:53|0.03465214
06:50:54|0.03465214
06:50:55|0.03465214
06:50:55|0.03466584
06:50:57|0.03466584
06:50:57|0.03466909
06:50:59|0.03469702
06:50:59|0.03466843
06:51:00|0.03466843
06:51:01|0.03466844
06:51:03|0.03466844
06:51:04|0.03463168
06:51:04|0.03462961
06:51:06|0.03462961
06:51:07|0.03462961
06:51:08|0.03463994
06:51:09|0.03463877
06:51:10|0.03462698
06:51:11|0.03463998
06:51:12|0.03468309
06:51:12|0.03469236
06:51:14|0.0346832
06:51:15|0.0346832
06:51:16|0.03467262
06:51:17|0.03467262
06:51:18|0.03464833
06:51:19|0.03469228
06:51:20|0.03469228
06:51:20|0.0346657
06:51:21|0.0346657
06:51:24|0.03468652
06:51:25|0.03471
06:51:26|0.03472
06:51:27|0.03472
06:51:27|0.03471082
06:51:29|0.03471432
06:51:30|0.03471432
06:51:31|0.03471432
06:51:32|0.03471432
06:51:33|0.03471432
06:51:34|0.03471432
06:51:35|0.03471434
06:51:36|0.0347247
06:51:37|0.0347247
06:51:38|0.03474446
06:51:39|0.03472641
06:51:40|0.03475
06:51:41|0.03475069
06:51:42|0.03478
06:51:43|0.03477472
06:51:44|0.03479
06:51:45|0.03479
06:51:46|0.03479
06:51:47|0.03478999
06:51:48|0.03476632
06:51:49|0.03473161
06:51:50|0.03473161
06:51:51|0.03473161
06:51:52|0.03476857
06:51:53|0.03478479
06:51:54|0.0348
06:51:55|0.0348
06:51:57|0.0348
06:51:57|0.0348
06:51:58|0.03474447
06:51:59|0.03477563
06:52:01|0.03477563
06:52:01|0.0347756
06:52:02|0.0347756
06:52:04|0.03478057
06:52:04|0.03478057
06:52:06|0.03478057
06:52:07|0.03478057
06:52:08|0.03478057
06:52:08|0.03478417
06:52:10|0.03477373
06:52:10|0.03477373
06:52:13|0.03477373
06:52:13|0.03477373
06:52:14|0.03473856
06:52:16|0.03473856
06:52:17|0.03473856
06:52:18|0.03470477
06:52:19|0.03469345
06:52:20|0.03469345
06:52:21|0.03469345
06:52:22|0.0346935
06:52:23|0.03469347
06:52:24|0.03473186
06:52:25|0.03473186
06:52:26|0.03473186
06:52:27|0.03473186
06:52:28|0.03475078
06:52:29|0.03474699
06:52:30|0.03474699
06:52:31|0.03474699
06:52:32|0.03475078
06:52:33|0.03477008
06:52:34|0.03477008
06:52:35|0.03477631
06:52:36|0.03478057
06:52:37|0.03478528
06:52:38|0.03478528
06:52:40|0.03478057
06:52:40|0.03476656
06:52:41|0.03478057
06:52:42|0.03478057
06:52:43|0.0348
06:52:45|0.0348416
06:52:45|0.03482728
06:52:46|0.03482729
06:52:47|0.03482729
06:52:48|0.03482729
06:52:49|0.03482729
06:52:51|0.03482729
06:52:52|0.03484055
06:52:52|0.03484055
06:52:54|0.03484055
06:52:54|0.03481983
06:52:55|0.034816
06:52:56|0.034816
06:52:57|0.034816
06:52:59|0.03487453
06:53:00|0.03482877
06:53:00|0.03481834
06:53:01|0.03483572
06:53:02|0.03483572
06:53:03|0.03484
06:53:04|0.03483913
06:53:05|0.03483916
06:53:06|0.03484615
06:53:07|0.03486348
06:53:08|0.03486348
06:53:09|0.03488331
06:53:10|0.03491338
06:53:11|0.03489867
06:53:13|0.03489867
06:53:14|0.03489867
06:53:16|0.03489867
06:53:17|0.03490477
06:53:18|0.03488803
06:53:19|0.03488803
06:53:20|0.03488803
06:53:20|0.03488803
06:53:21|0.03488803
06:53:22|0.03488413
06:53:24|0.03492284
06:53:25|0.03491341
06:53:26|0.03491343
06:53:26|0.03491342
06:53:27|0.03490874
06:53:29|0.03491553
06:53:30|0.03491554
06:53:31|0.0348832
06:53:32|0.03492985
06:53:32|0.034913
06:53:34|0.034923
06:53:35|0.034923
06:53:36|0.03492298
06:53:37|0.03492297
06:53:38|0.03492297
06:53:39|0.03495114
06:53:40|0.03492285
06:53:41|0.03492285
06:53:42|0.03493637
06:53:43|0.03493638
06:53:44|0.03493638
06:53:45|0.03493638
06:53:46|0.03493638
06:53:47|0.03493049
06:53:48|0.034918
06:53:49|0.034904
06:53:50|0.034904
06:53:51|0.03489131
06:53:52|0.03489131
06:53:53|0.0349127
06:53:54|0.03490166
06:53:55|0.03489771
06:53:56|0.03490795
06:53:57|0.03491906
06:53:58|0.03491906
06:53:59|0.03491906
06:54:00|0.034877
06:54:02|0.03488148
06:54:02|0.03488146
06:54:04|0.03488146
06:54:04|0.0348832
06:54:05|0.0348832
06:54:06|0.0348832
06:54:07|0.0348832
06:54:08|0.03492283
06:54:09|0.034853
06:54:10|0.03480937
06:54:11|0.03480937
06:54:12|0.03480937
06:54:13|0.03480937
06:54:14|0.034805
06:54:15|0.034805
06:54:17|0.03484778
06:54:18|0.0348392
06:54:18|0.03482376
06:54:20|0.03480449
06:54:21|0.03480449
06:54:21|0.03483444
06:54:22|0.03483444
06:54:24|0.03483444
06:54:25|0.03483444
06:54:26|0.03483276
06:54:27|0.03481926
06:54:27|0.03481945
06:54:28|0.03481945
06:54:29|0.03487105
06:54:31|0.0348885
06:54:31|0.0348885
06:54:33|0.03488782
06:54:34|0.03489775
06:54:35|0.03489775
06:54:35|0.03489775
06:54:37|0.03489775
06:54:37|0.03489775
06:54:39|0.03492616
06:54:40|0.03492616
06:54:41|0.03491206
06:54:41|0.03491206
06:54:42|0.03491206
06:54:43|0.03490935
06:54:44|0.03490935
06:54:46|0.03489778
06:54:46|0.034886
06:54:47|0.034886
06:54:48|0.03491775
06:54:50|0.03495784
06:54:50|0.03497586
06:54:52|0.03497586
06:54:53|0.03498686
06:54:54|0.03497592
06:54:54|0.03495816
06:54:55|0.03496423
06:54:56|0.03496423
06:54:57|0.03497637
06:54:59|0.03497588
06:54:59|0.03496428
06:55:01|0.03496428
06:55:01|0.03496887
06:55:03|0.03496887
06:55:03|0.03496887
06:55:04|0.03496887
06:55:05|0.03492284
06:55:06|0.03491841
06:55:08|0.0349323
06:55:09|0.03489536
06:55:10|0.0349286
06:55:11|0.0349286
06:55:12|0.0349286
06:55:13|0.03491814
06:55:14|0.03491816
06:55:16|0.03491816
06:55:17|0.03491816
06:55:18|0.03491816
06:55:20|0.03491062
06:55:21|0.03491062
06:55:21|0.03491062
06:55:22|0.03491062
06:55:24|0.03493272
06:55:25|0.03493272
06:55:26|0.03492285
06:55:27|0.03492285
06:55:28|0.03492285
06:55:30|0.03489536
06:55:31|0.03492286
06:55:32|0.03492286
06:55:33|0.03493888
06:55:33|0.03493888
06:55:35|0.03493888
06:55:36|0.03493888
06:55:37|0.03497047
06:55:38|0.03497047
06:55:38|0.034975
06:55:39|0.03495839
06:55:41|0.03498508
06:55:42|0.03494859
06:55:42|0.03494859
06:55:44|0.03494859
06:55:45|0.03495837
06:55:45|0.03495837
06:55:47|0.03491287
06:55:48|0.03490302
06:55:48|0.03490302
06:55:50|0.03490302
06:55:51|0.03487
06:55:52|0.03487
06:55:53|0.03484626
06:55:54|0.03489886
06:55:55|0.03489886
06:55:56|0.03489886
06:55:57|0.03489886
06:55:58|0.03487787
06:55:59|0.03487787
06:56:00|0.03487469
06:56:01|0.03490267
06:56:03|0.03488148
06:56:03|0.03488148
06:56:05|0.03488148
06:56:05|0.03488148
06:56:06|0.034853
06:56:07|0.03485368
06:56:08|0.03481604
06:56:09|0.034807
06:56:10|0.0348055
06:56:12|0.034807
06:56:12|0.03483636
06:56:13|0.03483636
06:56:14|0.03482001
06:56:16|0.03483882
06:56:16|0.03483018
06:56:18|0.03481604
06:56:19|0.03480087
06:56:20|0.03484641
06:56:21|0.03487787
06:56:22|0.03490461
06:56:23|0.03488207
06:56:24|0.03488207
06:56:25|0.03488207
06:56:26|0.03492287
06:56:27|0.03492287
06:56:28|0.03493134
06:56:29|0.0349348
06:56:30|0.0349348
06:56:31|0.0349348
06:56:32|0.03491737
06:56:33|0.0349341
06:56:35|0.03494182
06:56:35|0.03494185
06:56:36|0.0349348
06:56:38|0.03492562
06:56:38|0.03492562
06:56:40|0.03497249
06:56:41|0.03494883
06:56:42|0.03495276
06:56:43|0.03495276
06:56:44|0.03492438
06:56:45|0.03492438
06:56:46|0.03493235
06:56:47|0.03493882
06:56:48|0.03495503
06:56:49|0.03495503
06:56:50|0.03493884
06:56:51|0.03493884
06:56:52|0.03499665
06:56:53|0.03503
06:56:54|0.03502483
06:56:55|0.03502484
06:56:56|0.03502484
06:56:57|0.03499696
06:56:58|0.03501322
06:56:59|0.03504
06:57:00|0.03503604
06:57:01|0.03505757
06:57:02|0.03506049
06:57:03|0.03506046
06:57:04|0.03509
06:57:05|0.0350417
06:57:06|0.0350208
06:57:07|0.03500212
06:57:08|0.03498545
06:57:09|0.0349498
06:57:10|0.03496369
06:57:11|0.03496914
06:57:12|0.03496914
06:57:13|0.03496914
06:57:14|0.03497078
06:57:15|0.03496273
06:57:16|0.03496273
06:57:17|0.03496581
06:57:18|0.03496581
06:57:19|0.03496581
06:57:20|0.0349184
06:57:21|0.0349184
06:57:22|0.0349823
06:57:23|0.0349823
06:57:24|0.0349823
06:57:25|0.03498131
06:57:26|0.03496992
06:57:27|0.03496973
06:57:28|0.03496973
06:57:30|0.03496978
06:57:31|0.03499007
06:57:32|0.03499724
06:57:33|0.03499724
06:57:34|0.03499724
06:57:34|0.03499412
06:57:36|0.03500112
06:57:37|0.03500115
06:57:38|0.03500121
06:57:39|0.03503031
06:57:40|0.03500459
06:57:41|0.03500459
06:57:42|0.03500459
06:57:43|0.0350046
06:57:44|0.0350046
06:57:44|0.03502181
06:57:46|0.03501158
06:57:46|0.03501158
06:57:48|0.03501158
06:57:49|0.03501158
06:57:50|0.03501158
06:57:51|0.03501158
06:57:52|0.03504059
06:57:52|0.03504059
06:57:54|0.03503015
06:57:55|0.0350653
06:57:57|0.0350653
06:57:57|0.03503946
06:57:58|0.03504172
06:57:59|0.03503261
06:58:00|0.03503261
06:58:01|0.03503261
06:58:02|0.035044
06:58:03|0.03506157
06:58:05|0.03503259
06:58:05|0.03503971
06:58:06|0.0350208
06:58:07|0.0350208
06:58:09|0.03498714
06:58:09|0.03499063
06:58:10|0.0349778
06:58:11|0.0349778
06:58:12|0.0349778
06:58:13|0.03500169
06:58:14|0.03499063
06:58:15|0.03499063
06:58:17|0.03499332
06:58:17|0.03499001
06:58:19|0.03499
06:58:20|0.03499
06:58:21|0.03496969
06:58:23|0.03496729
06:58:23|0.03496729
06:58:24|0.03496729
06:58:27|0.03495082
06:58:27|0.03498132
06:58:28|0.03498132
06:58:29|0.0349823
06:58:30|0.0349823
06:58:31|0.0349823
06:58:32|0.0349823
06:58:33|0.03501601
06:58:35|0.03501601
06:58:36|0.03501601
06:58:37|0.03499075
06:58:37|0.0349825
06:58:39|0.03499528
06:58:40|0.03498016
06:58:41|0.03499484
06:58:42|0.03499484
06:58:43|0.03499484
06:58:44|0.03499484
06:58:45|0.03500047
06:58:46|0.03500047
06:58:47|0.03500047
06:58:48|0.03500315
06:58:49|0.03503951
06:58:50|0.03503951
06:58:51|0.03503951
06:58:53|0.03506489
06:58:53|0.03506489
06:58:54|0.03507086
06:58:55|0.03506643
06:58:56|0.03505246
06:58:58|0.0350395
06:58:58|0.0350395
06:59:00|0.0350395
06:59:00|0.0350395
06:59:01|0.03504237
06:59:02|0.03506489
06:59:04|0.03507411
06:59:04|0.03507411
06:59:05|0.03510082
06:59:07|0.03512998
06:59:07|0.03512998
06:59:08|0.03509212
06:59:09|0.03506488
06:59:11|0.03506488
06:59:12|0.03506488
06:59:12|0.03506488
06:59:13|0.03510142
06:59:14|0.03510142
06:59:16|0.03510224
06:59:16|0.03508138
06:59:17|0.0350921
06:59:18|0.0350921
06:59:20|0.03511432
06:59:21|0.03513025
06:59:22|0.03513025
06:59:23|0.03513025
06:59:24|0.03512472
06:59:24|0.03512481
06:59:27|0.03512323
06:59:27|0.03510248
06:59:29|0.03510248
06:59:29|0.03513225
06:59:31|0.035135
06:59:32|0.03513723
06:59:33|0.0351163
06:59:34|0.0351163
06:59:35|0.0351163
06:59:36|0.03510242
06:59:37|0.03510853
06:59:39|0.03510853
06:59:40|0.03510853
06:59:41|0.03512315
06:59:42|0.0351093
06:59:43|0.03510854
06:59:44|0.03510854
06:59:45|0.03513179
06:59:46|0.03512484
06:59:47|0.03513426
06:59:49|0.03513179
06:59:50|0.03513373
06:59:51|0.03517284
06:59:52|0.03517284
06:59:52|0.03517284
06:59:54|0.03517284
06:59:55|0.03519
06:59:56|0.03518616
06:59:57|0.03518616
06:59:58|0.03522982
06:59:59|0.03520706
07:00:00|0.03523326
07:00:01|0.0352
07:00:02|0.03516164
07:00:03|0.03516165
07:00:05|0.03516074
07:00:05|0.03519593
07:00:06|0.03516165
07:00:07|0.03512591
07:00:08|0.03512591
07:00:09|0.03512591
07:00:11|0.03515
07:00:11|0.03507441
07:00:12|0.03508498
07:00:13|0.03509106
07:00:14|0.03509106
07:00:15|0.0351073
07:00:16|0.03509536
07:00:17|0.03511083
07:00:18|0.0351178
07:00:20|0.03512501
07:00:21|0.03515476
07:00:23|0.03514234
07:00:24|0.03518909
07:00:24|0.03519305
07:00:25|0.03519305
07:00:26|0.0351808
07:00:28|0.03516863
07:00:29|0.0351722
07:00:30|0.0351722
07:00:30|0.03517028
07:00:33|0.03518115
07:00:34|0.03517062
07:00:35|0.03516417
07:00:35|0.03516417
07:00:37|0.03516491
07:00:37|0.03521692
07:00:38|0.03516068
07:00:39|0.03519302
07:00:40|0.03519302
07:00:41|0.0351813
07:00:43|0.03518621
07:00:44|0.03516416
07:00:45|0.0351813
07:00:46|0.0351813
07:00:47|0.0351813
07:00:48|0.03516781
07:00:48|0.0351543
07:00:49|0.0352081
07:00:50|0.03518872
07:00:51|0.03519095
07:00:52|0.03520415
07:00:53|0.03520415
07:00:55|0.03520415
07:00:56|0.0351954
07:00:56|0.0351954
07:00:57|0.03518525
07:00:59|0.0351805
07:01:00|0.03520769
07:01:01|0.03520215
07:01:02|0.03519717
07:01:03|0.03519377
07:01:04|0.03519826
07:01:05|0.03516416
07:01:05|0.03516416
07:01:07|0.0351543
07:01:08|0.0351543
07:01:09|0.03507099
07:01:10|0.03506176
07:01:11|0.03509889
07:01:12|0.03509889
07:01:13|0.03509889
07:01:14|0.03510115
07:01:15|0.03511938
07:01:16|0.03516871
07:01:17|0.0351744
07:01:18|0.0351744
07:01:19|0.0351744
07:01:20|0.03516223
07:01:21|0.03516223
07:01:22|0.03516584
07:01:23|0.03516584
07:01:24|0.03519533
07:01:25|0.03519374
07:01:26|0.03516691
07:01:27|0.03516691
07:01:28|0.03513461
07:01:29|0.03513461
07:01:30|0.03513461
07:01:32|0.03513958
07:01:33|0.03512926
07:01:34|0.03515097
07:01:35|0.03515097
07:01:35|0.03515097
07:01:38|0.0351232
07:01:38|0.0351232
07:01:40|0.03513446
07:01:40|0.03512743
07:01:41|0.03512743
07:01:42|0.03513446
07:01:43|0.03513373
07:01:44|0.03513373
07:01:45|0.03510122
07:01:46|0.03510882
07:01:47|0.03508756
07:01:48|0.03506586
07:01:49|0.03503256
07:01:50|0.03508076
07:01:51|0.0350553
07:01:52|0.0350553
07:01:53|0.0350553
07:01:54|0.0350553
07:01:56|0.0350553
07:01:56|0.0350553
07:01:58|0.0350553
07:01:58|0.0350553
07:02:00|0.03504088
07:02:00|0.0350464
07:02:01|0.03501294
07:02:02|0.03503865
07:02:03|0.03502196
07:02:04|0.03502198
07:02:06|0.03502198
07:02:07|0.03502379
07:02:08|0.03502385
07:02:08|0.03502019
07:02:10|0.03505296
07:02:11|0.03505296
07:02:11|0.03505296
07:02:12|0.03503786
07:02:13|0.03503786
07:02:14|0.03503786
07:02:15|0.03501597
07:02:16|0.03500004
07:02:17|0.03500003
07:02:19|0.03505892
07:02:20|0.03510123
07:02:20|0.03510123
07:02:22|0.03507026
07:02:22|0.03507026
07:02:23|0.03507293
07:02:25|0.03505998
07:02:26|0.03505998
07:02:26|0.03505998
07:02:28|0.03504992
07:02:29|0.03507753
07:02:30|0.03508281
07:02:31|0.03508282
07:02:32|0.03508282
07:02:33|0.03508282
07:02:34|0.03512291
07:02:35|0.03510536
07:02:36|0.03510536
07:02:37|0.03511613
07:02:39|0.03511624
07:02:40|0.03511624
07:02:40|0.03515312
07:02:42|0.0351267
07:02:42|0.0351267
07:02:44|0.0351267
07:02:44|0.0351267
07:02:45|0.0351267
07:02:46|0.0351337
07:02:47|0.03512287
07:02:48|0.03510919
07:02:49|0.03510919
07:02:50|0.03512627
07:02:51|0.03512627
07:02:53|0.03513342
07:02:53|0.03513342
07:02:54|0.03513342
07:02:55|0.03511627
07:02:57|0.03510009
07:02:58|0.03509248
07:02:58|0.0350925
07:03:00|0.0350925
07:03:01|0.03511383
07:03:02|0.03511383
07:03:03|0.03511383
07:03:04|0.03511383
07:03:04|0.03511383
07:03:06|0.03510952
07:03:06|0.03510952
07:03:07|0.0350814
07:03:08|0.03504242
07:03:09|0.03500807
07:03:10|0.03500807
07:03:11|0.03500807
07:03:13|0.03501087
07:03:14|0.03501087
07:03:14|0.03501617
07:03:15|0.03497198
07:03:16|0.03496872
07:03:17|0.03497198
07:03:19|0.03497198
07:03:19|0.03497197
07:03:21|0.03497197
07:03:22|0.03498632
07:03:24|0.03500006
07:03:25|0.03498346
07:03:26|0.03496997
07:03:27|0.03497549
07:03:28|0.03497198
07:03:29|0.03497198
07:03:30|0.03494177
07:03:31|0.03494
07:03:32|0.03489201
07:03:33|0.03490299
07:03:34|0.0348847
07:03:36|0.03492864
07:03:36|0.03494912
07:03:37|0.03494912
07:03:39|0.03495517
07:03:39|0.035
07:03:41|0.03502818
07:03:42|0.03504242
07:03:43|0.035
07:03:44|0.03501421
07:03:45|0.03501771
07:03:47|0.03501771
07:03:47|0.03505958
07:03:48|0.0350314
07:03:49|0.03502732
07:03:50|0.03502732
07:03:51|0.03505617
07:03:52|0.03507
07:03:53|0.03507792
07:03:54|0.03507792
07:03:55|0.03507792
07:03:56|0.03512241
07:03:58|0.03510041
07:03:59|0.03510122
07:03:59|0.03510122
07:04:01|0.03510076
07:04:02|0.03510837
07:04:02|0.03510837
07:04:03|0.03510837
07:04:05|0.03511193
07:04:05|0.03506157
07:04:06|0.03506157
07:04:07|0.03506157
07:04:09|0.03505889
07:04:09|0.03502195
07:04:10|0.03502468
07:04:11|0.03503385
07:04:12|0.03503385
07:04:14|0.03499986
07:04:15|0.03500267
07:04:15|0.03500267
07:04:17|0.03499824
07:04:17|0.03496961
07:04:19|0.03497479
07:04:21|0.03498871
07:04:22|0.03498523
07:04:22|0.03498523
07:04:24|0.03498523
07:04:26|0.03498523
07:04:27|0.0350021
07:04:28|0.0350021
07:04:29|0.0350021
07:04:30|0.03498871
07:04:32|0.0350021
07:04:32|0.03499919
07:04:34|0.03499921
07:04:35|0.03499921
07:04:36|0.03499921
07:04:37|0.0350009
07:04:38|0.0350009
07:04:39|0.0350009
07:04:40|0.0350009
07:04:41|0.0350009
07:04:42|0.0349696
07:04:44|0.0349696
07:04:44|0.03496961
07:04:46|0.03496961
07:04:46|0.03499728
07:04:47|0.03499728
07:04:48|0.03497474
07:04:50|0.0349696
07:04:50|0.03497222
07:04:51|0.03497222
07:04:52|0.03497222
07:04:53|0.03497222
07:04:54|0.03497222
07:04:55|0.03497731
07:04:56|0.03497725
07:04:57|0.03497725
07:04:58|0.03497725
07:04:59|0.03495731
07:05:01|0.03495731
07:05:01|0.03495731
07:05:03|0.03495731
07:05:03|0.03495731
07:05:04|0.03495731
07:05:05|0.0350009
07:05:06|0.0350009
07:05:07|0.03500541
07:05:08|0.03500541
07:05:09|0.03495729
07:05:10|0.03495729
07:05:11|0.03494682
07:05:12|0.03494365
07:05:14|0.03491
07:05:14|0.03491993
07:05:16|0.0349
07:05:16|0.03491984
07:05:17|0.03492844
07:05:18|0.03492844
07:05:19|0.03491993
07:05:21|0.03491993
07:05:22|0.03493742
07:05:22|0.03494437
07:05:23|0.03493992
07:05:25|0.03496164
07:05:26|0.03496164
07:05:27|0.0349539
07:05:28|0.0349539
07:05:29|0.0349539
07:05:30|0.0349539
07:05:31|0.0349539
07:05:32|0.0349539
07:05:33|0.0349539
07:05:34|0.0349696
07:05:35|0.0349696
07:05:36|0.03496777
07:05:37|0.03496777
07:05:38|0.03496777
07:05:39|0.03498062
07:05:40|0.03498062
07:05:41|0.03498062
07:05:42|0.03500375
07:05:44|0.03500375
07:05:45|0.03500375
07:05:45|0.03497824
07:05:47|0.03497824
07:05:48|0.03494682
07:05:49|0.03494682
07:05:50|0.03499607
07:05:51|0.03499607
07:05:52|0.03499607
07:05:52|0.03499607
07:05:54|0.03499607
07:05:55|0.03499607
07:05:56|0.03499607
07:05:57|0.03499607
07:05:57|0.03499605
07:05:59|0.03497504
07:06:00|0.03499604
07:06:01|0.03499604
07:06:02|0.03499604
07:06:03|0.03497846
07:06:05|0.0349922
07:06:05|0.03498218
07:06:07|0.03498228
07:06:08|0.03498228
07:06:09|0.03498228
07:06:09|0.03498228
07:06:11|0.03498228
07:06:11|0.03498228
07:06:13|0.03506775
07:06:14|0.035072
07:06:14|0.03507353
07:06:15|0.03510147
07:06:16|0.03507946
07:06:17|0.03507951
07:06:18|0.03510133
07:06:19|0.03511191
07:06:20|0.03509798
07:06:22|0.03509798
07:06:22|0.03510836
07:06:23|0.03510836
07:06:25|0.03510836
07:06:27|0.03510836
07:06:27|0.03510836
07:06:29|0.03509349
07:06:30|0.03516068
07:06:32|0.03515103
07:06:33|0.0351826
07:06:33|0.03519439
07:06:34|0.0352
07:06:35|0.03519176
07:06:36|0.0352119
07:06:38|0.0352119
07:06:38|0.0352109
07:06:39|0.03527718
07:06:40|0.0353
07:06:42|0.03530999
07:06:42|0.03527304
07:06:44|0.03530996
07:06:44|0.03533333
07:06:46|0.03531796
07:06:46|0.03531797
07:06:47|0.03537869
07:06:48|0.03534966
07:06:49|0.03538597
07:06:50|0.03543
07:06:52|0.03543
07:06:53|0.03542142
07:06:54|0.0354889
07:06:55|0.0354567
07:06:56|0.03550208
07:06:56|0.03548449
07:06:58|0.03548298
07:06:59|0.03553847
07:06:59|0.03553847
07:07:01|0.03553096
07:07:02|0.03553096
07:07:02|0.03553788
07:07:03|0.03553788
07:07:04|0.0355592
07:07:06|0.0355769
07:07:07|0.0355769
07:07:08|0.03563071
07:07:08|0.03571565
07:07:10|0.03574332
07:07:11|0.03573549
07:07:12|0.03573546
07:07:13|0.03564588
07:07:14|0.03573172
07:07:15|0.03583455
07:07:16|0.03579493
07:07:17|0.03583413
07:07:18|0.03585913
07:07:19|0.0358359
07:07:19|0.03583591
07:07:20|0.03588768
07:07:22|0.03588951
07:07:23|0.03588605
07:07:24|0.03588518
07:07:25|0.03589814
07:07:26|0.03591166
07:07:28|0.03594355
07:07:29|0.03594355
07:07:30|0.0359719
07:07:32|0.03597879
07:07:33|0.03597533
07:07:33|0.03596754
07:07:35|0.0359733
07:07:35|0.03596754
07:07:36|0.03598543
07:07:38|0.036
07:07:38|0.03598901
07:07:39|0.03598268
07:07:40|0.03595404
07:07:42|0.03595345
07:07:42|0.03589653
07:07:43|0.03588297
07:07:44|0.03592128
07:07:45|0.0361
07:07:46|0.03607949
07:07:47|0.03607318
07:07:49|0.03605151
07:07:49|0.03608224
07:07:51|0.03611939
07:07:51|0.0360672
07:07:52|0.03608183
07:07:53|0.03609223
07:07:54|0.03613773
07:07:56|0.0361194
07:07:57|0.03615168
07:07:57|0.03618967
07:07:58|0.03619
07:07:59|0.03624067
07:08:01|0.03621114
07:08:02|0.03623011
07:08:03|0.03623568
07:08:04|0.03623728
07:08:05|0.03623
07:08:06|0.0362176
07:08:07|0.03623728
07:08:08|0.0362214
07:08:09|0.03626557
07:08:10|0.03626557
07:08:11|0.03623567
07:08:12|0.03633808
07:08:13|0.03636751
07:08:14|0.03632947
07:08:15|0.03616002
07:08:16|0.03614001
07:08:17|0.03617792
07:08:18|0.03611027
07:08:19|0.03613288
07:08:20|0.036208
07:08:21|0.03621527
07:08:22|0.03622581
07:08:23|0.03625073
07:08:24|0.03623082
07:08:25|0.03621115
07:08:26|0.03621115
07:08:27|0.03623082
07:08:28|0.03620592
07:08:29|0.03615512
07:08:30|0.03619871
07:08:31|0.0361684
07:08:32|0.03616102
07:08:33|0.0361587
07:08:34|0.03618637
07:08:35|0.03618637
07:08:36|0.03618633
07:08:37|0.03618633
07:08:38|0.03615375
07:08:39|0.03611027
07:08:40|0.03603276
07:08:41|0.03606326
07:08:42|0.03601653
07:08:43|0.03603096
07:08:44|0.03603096
07:08:45|0.03592
07:08:46|0.03601293
07:08:47|0.03607678
07:08:48|0.03607552
07:08:49|0.03604374
07:08:50|0.03605172
07:08:51|0.03601742
07:08:52|0.03599983
07:08:53|0.03598014
07:08:54|0.03601782
07:08:55|0.03601782
07:08:56|0.03601782
07:08:57|0.03600342
07:08:58|0.03596888
07:08:59|0.03601164
07:09:00|0.03601566
07:09:02|0.03601848
07:09:02|0.03600703
07:09:03|0.03601948
07:09:04|0.036
07:09:05|0.03596383
07:09:06|0.03597091
07:09:07|0.03597091
07:09:08|0.03596742
07:09:10|0.03588462
07:09:10|0.03588462
07:09:11|0.03591382
07:09:13|0.03588463
07:09:13|0.03588462
07:09:14|0.03589169
07:09:15|0.0358494
07:09:16|0.03592192
07:09:18|0.03586101
07:09:18|0.03589402
07:09:19|0.03587369
07:09:20|0.0358494
07:09:22|0.0358917
07:09:22|0.03589405
07:09:24|0.035944
07:09:24|0.03594996
07:09:26|0.03594996
07:09:26|0.03594996
07:09:28|0.03595949
07:09:28|0.03592942
07:09:30|0.03593012
07:09:31|0.03596541
07:09:31|0.03594437
07:09:33|0.03603719
07:09:34|0.03605825
07:09:35|0.03603742
07:09:36|0.03602394
07:09:37|0.03601855
07:09:38|0.03604223
07:09:40|0.03604498
07:09:41|0.03600111
07:09:41|0.03598058
07:09:43|0.03597992
07:09:44|0.03597992
07:09:45|0.03600042
07:09:46|0.03596839
07:09:47|0.03598541
07:09:49|0.03595347
07:09:50|0.03595347
07:09:51|0.03595347
07:09:52|0.03590001
07:09:52|0.03590001
07:09:53|0.03589652
07:09:54|0.03587375
07:09:56|0.03587001
07:09:56|0.03587188
07:09:57|0.0359361
07:09:59|0.03594742
07:10:00|0.03594742
07:10:01|0.03596839
07:10:02|0.03599086
07:10:03|0.03599084
07:10:03|0.03594742
07:10:05|0.0359
07:10:06|0.03591384
07:10:07|0.03593668
07:10:07|0.03593672
07:10:09|0.0359282
07:10:10|0.03591192
07:10:11|0.0358
07:10:12|0.03584781
07:10:13|0.03581545
07:10:14|0.03581545
07:10:15|0.03583343
07:10:16|0.03584054
07:10:17|0.03586058
07:10:18|0.035868
07:10:19|0.03587653
07:10:20|0.03583705
07:10:21|0.03581603
07:10:22|0.0358578
07:10:23|0.03582986
07:10:24|0.0358155
07:10:25|0.03574352
07:10:27|0.0358413
07:10:27|0.03580892
07:10:29|0.03582121
07:10:31|0.03574811
07:10:31|0.0357688
07:10:32|0.0357688
07:10:33|0.0357687
07:10:35|0.03579328
07:10:36|0.0357688
07:10:36|0.03580334
07:10:38|0.03585205
07:10:39|0.03585205
07:10:40|0.03588653
07:10:41|0.03587374
07:10:41|0.03586061
07:10:43|0.03586062
07:10:44|0.03591826
07:10:45|0.03593366
07:10:46|0.0359337
07:10:47|0.03595999
07:10:48|0.03595999
07:10:49|0.03595188
07:10:50|0.03594654
07:10:51|0.03590354
07:10:51|0.03590354
07:10:52|0.03589121
07:10:54|0.03589805
07:10:55|0.03589805
07:10:55|0.03589805
07:10:57|0.03589805
07:10:58|0.03589805
07:10:59|0.03584935
07:10:59|0.03585107
07:11:01|0.03583144
07:11:01|0.03584019
07:11:02|0.03583653
07:11:04|0.0357964
07:11:05|0.03580989
07:11:06|0.0358011
07:11:07|0.03576493
07:11:08|0.03579006
07:11:09|0.03576884
07:11:10|0.03575263
07:11:11|0.03572562
07:11:12|0.03575446
07:11:13|0.03573547
07:11:14|0.03573547
07:11:15|0.03573547
07:11:16|0.03573546
07:11:18|0.03573546
07:11:18|0.03573546
07:11:20|0.03571371
07:11:20|0.03572001
07:11:21|0.03577856
07:11:22|0.03581415
07:11:23|0.03573362
07:11:24|0.0357751
07:11:25|0.03579377
07:11:26|0.0358188
07:11:27|0.0357751
07:11:28|0.03581952
07:11:29|0.03580807
07:11:31|0.03579627
07:11:32|0.03579627
07:11:34|0.03578773
07:11:35|0.03581274
07:11:36|0.03580355
07:11:37|0.03580355
07:11:37|0.03579627
07:11:39|0.03579627
07:11:40|0.03577574
07:11:41|0.03573773
07:11:42|0.03577478
07:11:43|0.03574177
07:11:44|0.03574178
07:11:46|0.03574178
07:11:46|0.03574822
07:11:47|0.0356958
07:11:48|0.03568884
07:11:50|0.03571488
07:11:51|0.03571488
07:11:51|0.03577856
07:11:53|0.0357537
07:11:53|0.03576462
07:11:54|0.03575808
07:11:56|0.03575808
07:11:57|0.03580507
07:11:58|0.03580507
07:11:59|0.03580444
07:12:00|0.03578968
07:12:01|0.03581138
07:12:02|0.03574559
07:12:03|0.0357181
07:12:04|0.0357
07:12:05|0.03570536
07:12:06|0.0356204
07:12:07|0.03568477
07:12:08|0.03568477
07:12:09|0.03562265
07:12:10|0.03560076
07:12:11|0.0356
07:12:12|0.03555919
07:12:13|0.03555919
07:12:14|0.03555263
07:12:15|0.03552522
07:12:16|0.03552189
07:12:17|0.03555168
07:12:18|0.03555171
07:12:19|0.03560624
07:12:20|0.03559303
07:12:21|0.03558352
07:12:22|0.03558352
07:12:24|0.03559194
07:12:25|0.03559906
07:12:25|0.03559303
07:12:27|0.03559303
07:12:28|0.03559303
07:12:29|0.03559303
07:12:29|0.03559303
07:12:31|0.03559303
07:12:32|0.03559303
07:12:33|0.03557099
07:12:35|0.03558707
07:12:37|0.03560004
07:12:37|0.03560004
07:12:38|0.03560435
07:12:39|0.03561088
07:12:41|0.03566891
07:12:42|0.03565897
07:12:42|0.0356705
07:12:44|0.03560685
07:12:44|0.03560685
07:12:45|0.03560685
07:12:46|0.03559435
07:12:47|0.03562404
07:12:48|0.03565104
07:12:49|0.03563836
07:12:51|0.03563836
07:12:52|0.03563836
07:12:52|0.03560764
07:12:53|0.03560764
07:12:55|0.03560764
07:12:56|0.03547547
07:12:56|0.03550916
07:12:57|0.03549515
07:12:58|0.03553543
07:12:59|0.03553543
07:13:00|0.03549704
07:13:02|0.03549704
07:13:02|0.03548202
07:13:04|0.03548581
07:13:05|0.03547781
07:13:06|0.03550554
07:13:07|0.03550222
07:13:08|0.03546875
07:13:09|0.03547878
07:13:10|0.03548916
07:13:11|0.0355282
07:13:13|0.03553953
07:13:13|0.03553953
07:13:14|0.03550222
07:13:15|0.03556351
07:13:16|0.03550223
07:13:18|0.03552778
07:13:19|0.03556352
07:13:20|0.03556366
07:13:21|0.03556366
07:13:22|0.0355769
07:13:23|0.0355769
07:13:24|0.03558521
07:13:25|0.03560358
07:13:26|0.03564425
07:13:26|0.03561169
07:13:28|0.03561169
07:13:29|0.03561169
07:13:29|0.03561864
07:13:30|0.03563005
07:13:31|0.0356371
07:13:34|0.03564871
07:13:34|0.03565956
07:13:36|0.03565956
07:13:36|0.0356117
07:13:38|0.0356117
07:13:39|0.03568
07:13:40|0.0356875
07:13:41|0.03572235
07:13:42|0.03573586
07:13:43|0.03575634
07:13:44|0.03575283
07:13:45|0.03575784
07:13:46|0.03574365
07:13:46|0.03570688
07:13:48|0.03569768
07:13:49|0.03567417
07:13:50|0.03567417
07:13:51|0.03565553
07:13:52|0.03565553
07:13:53|0.03565553
07:13:54|0.03566074
07:13:55|0.03565553
07:13:56|0.03565553
07:13:57|0.03565553
07:13:58|0.03565733
07:14:00|0.03563359
07:14:00|0.03563359
07:14:02|0.03563359
07:14:03|0.03565553
07:14:03|0.03560912
07:14:05|0.03561626
07:14:05|0.03562604
07:14:07|0.03563398
07:14:07|0.03565544
07:14:09|0.035577
07:14:10|0.03557726
07:14:11|0.03557729
07:14:12|0.03559904
07:14:13|0.03559904
07:14:14|0.03559904
07:14:15|0.03565064
07:14:16|0.03565025
07:14:18|0.03567975
07:14:18|0.03558434
07:14:19|0.0356034
07:14:21|0.03560338
07:14:21|0.03560338
07:14:22|0.0355867
07:14:23|0.0355867
07:14:25|0.03560258
07:14:25|0.03556887
07:14:26|0.03556825
07:14:28|0.03554
07:14:29|0.03554988
07:14:29|0.03554988
07:14:30|0.03558475
07:14:31|0.03555463
07:14:32|0.03554988
07:14:33|0.03554988
07:14:35|0.03554988
07:14:36|0.03553727
07:14:37|0.03554141
07:14:38|0.03554141
07:14:38|0.03554141
07:14:40|0.03554141
07:14:41|0.0355563
07:14:42|0.0355563
07:14:43|0.0355563
07:14:44|0.03554141
07:14:45|0.03553688
07:14:46|0.03553686
07:14:47|0.03553686
07:14:48|0.03553686
07:14:49|0.03554141
07:14:50|0.03556999
07:14:51|0.03556999
07:14:52|0.03554397
07:14:53|0.03554397
07:14:54|0.03554397
07:14:55|0.03554397
07:14:56|0.03556985
07:14:57|0.03560184
07:14:58|0.03558313
07:14:59|0.03555406
07:15:00|0.03557771
07:15:01|0.03554517
07:15:02|0.0355172
07:15:03|0.0355172
07:15:04|0.0355172
07:15:05|0.03546001
07:15:06|0.03547802
07:15:07|0.03545639
07:15:08|0.03546021
07:15:09|0.03541382
07:15:10|0.03527744
07:15:11|0.03525314
07:15:12|0.03531923
07:15:13|0.035365
07:15:14|0.03537811
07:15:15|0.03537811
07:15:16|0.03536417
07:15:17|0.03540159
07:15:19|0.0354304
07:15:19|0.0354304
07:15:20|0.03538116
07:15:21|0.03540508
07:15:22|0.03540046
07:15:23|0.03539604
07:15:24|0.03539604
07:15:25|0.03535335
07:15:26|0.03535886
07:15:27|0.03535886
07:15:28|0.03542
07:15:29|0.0354003
07:15:30|0.03541266
07:15:31|0.0353986
07:15:33|0.03539967
07:15:33|0.03539503
07:15:34|0.03539503
07:15:35|0.035362
07:15:36|0.035362
07:15:38|0.03537069
07:15:38|0.03537871
07:15:40|0.03540783
07:15:42|0.03540989
07:15:43|0.03541411
07:15:44|0.03543
07:15:45|0.03543
07:15:46|0.03543
07:15:47|0.03545
07:15:47|0.03545
07:15:49|0.03545
07:15:50|0.03545
07:15:51|0.03545074
07:15:51|0.03540992
07:15:53|0.03542552
07:15:54|0.03542552
07:15:55|0.03542552
07:15:56|0.03541655
07:15:57|0.03539525
07:15:58|0.03539525
07:15:59|0.03539525
07:16:00|0.03537
07:16:01|0.03534496
07:16:02|0.03534576
07:16:03|0.03536963
07:16:04|0.03536963
07:16:05|0.03536964
07:16:06|0.03536964
07:16:07|0.035362
07:16:08|0.035362
07:16:09|0.03540839
07:16:11|0.03540839
07:16:12|0.03540839
07:16:12|0.03540839
07:16:14|0.03540842
07:16:15|0.03540602
07:16:16|0.0354127
07:16:17|0.0354127
07:16:18|0.03539861
07:16:19|0.03540434
07:16:19|0.03540244
07:16:21|0.03538141
07:16:22|0.03538141
07:16:22|0.03539369
07:16:23|0.03539369
07:16:24|0.03534848
07:16:25|0.03534243
07:16:26|0.03533183
07:16:28|0.03535839
07:16:29|0.03535839
07:16:30|0.03535839
07:16:30|0.03535841
07:16:31|0.03535841
07:16:32|0.03535841
07:16:33|0.03539849
07:16:35|0.03539849
07:16:35|0.03537394
07:16:37|0.03537394
07:16:38|0.03536856
07:16:39|0.03536856
07:16:41|0.03536856
07:16:41|0.03537397
07:16:42|0.03537397
07:16:44|0.03537394
07:16:45|0.03537295
07:16:45|0.03537295
07:16:47|0.03537397
07:16:47|0.03537397
07:16:49|0.03536507
07:16:50|0.03536507
07:16:51|0.03536006
07:16:52|0.03536006
07:16:53|0.03536182
07:16:53|0.03536182
07:16:54|0.03533893
07:16:56|0.03533893
07:16:57|0.03534496
07:16:58|0.03534496
07:16:59|0.03534496
07:17:00|0.03532123
07:17:01|0.03532123
07:17:03|0.03533896
07:17:03|0.03533896
07:17:04|0.03535001
07:17:05|0.03535001
07:17:06|0.03533342
07:17:07|0.03533342
07:17:08|0.03534324
07:17:09|0.03534324
07:17:10|0.03536568
07:17:12|0.03536568
07:17:12|0.03536568
07:17:14|0.03536568
07:17:14|0.03536567
07:17:16|0.03536567
07:17:17|0.03535725
07:17:18|0.03535725
07:17:18|0.03533
07:17:20|0.03531139
07:17:21|0.03528633
07:17:21|0.03530903
07:17:22|0.03530903
07:17:24|0.03531139
07:17:24|0.03531139
07:17:25|0.03531139
07:17:26|0.03531139
07:17:27|0.03531139
07:17:28|0.03531139
07:17:29|0.03527948
07:17:31|0.03526656
07:17:31|0.03524661
07:17:33|0.03527022
07:17:34|0.03526665
07:17:35|0.03526665
07:17:36|0.03526669
07:17:38|0.03527728
07:17:39|0.03528081
07:17:40|0.03528081
07:17:41|0.03528081
07:17:42|0.03526677
07:17:43|0.03528081
07:17:44|0.03528389
07:17:45|0.03527168
07:17:46|0.03526665
07:17:47|0.03526665
07:17:48|0.03526665
07:17:49|0.0352789
07:17:50|0.03526664
07:17:51|0.03526664
07:17:53|0.03526664
07:17:54|0.03527021
07:17:55|0.03527021
07:17:55|0.03527242
07:17:56|0.03527242
07:17:58|0.03527242
07:17:59|0.03526664
07:17:59|0.035236
07:18:01|0.03525064
07:18:02|0.03523
07:18:04|0.03520859
07:18:05|0.03519063
07:18:06|0.03519
07:18:07|0.03517998
07:18:08|0.03519961
07:18:09|0.03519961
07:18:10|0.03523356
07:18:11|0.03523495
07:18:11|0.03523497
07:18:12|0.03524069
07:18:14|0.03526665
07:18:14|0.03526665
07:18:16|0.03526665
07:18:17|0.03526665
07:18:18|0.03525603
07:18:18|0.03525603
07:18:20|0.03525138
07:18:20|0.03525138
07:18:22|0.03524195
07:18:23|0.03524195
07:18:24|0.03524195
07:18:25|0.03524195
07:18:26|0.03530029
07:18:26|0.03531255
07:18:28|0.03531255
07:18:29|0.03531247
07:18:29|0.03529833
07:18:30|0.03529833
07:18:32|0.0352796
07:18:32|0.03529819
07:18:34|0.03528421
07:18:35|0.03525006
07:18:36|0.03523138
07:18:37|0.03523138
07:18:39|0.03523138
07:18:40|0.03519488
07:18:41|0.03521378
07:18:42|0.03521378
07:18:43|0.03516656
07:18:44|0.03516656
07:18:45|0.03520667
07:18:46|0.03521439
07:18:47|0.03521439
07:18:48|0.03521439
07:18:49|0.03522433
07:18:50|0.03522433
07:18:51|0.03522433
07:18:52|0.03522433
07:18:53|0.03522433
07:18:54|0.03522433
07:18:55|0.03523492
07:18:56|0.03521727
07:18:57|0.03525686
07:18:58|0.0353126
07:18:59|0.03528692
07:19:00|0.03528926
07:19:01|0.03528926
07:19:02|0.03532664
07:19:03|0.03532664
07:19:04|0.03534759
07:19:05|0.03536
07:19:07|0.03537092
07:19:07|0.03537092
07:19:09|0.03536371
07:19:09|0.03535666
07:19:11|0.03535666
07:19:11|0.03535888
07:19:12|0.0353743
07:19:14|0.0353743
07:19:14|0.0353743
07:19:16|0.0353743
07:19:16|0.0353743
07:19:17|0.0353743
07:19:18|0.0353743
07:19:20|0.03535885
07:19:20|0.03539024
07:19:22|0.03538032
07:19:22|0.03538032
07:19:23|0.03541
07:19:25|0.0353787
07:19:25|0.03539023
07:19:26|0.03537927
07:19:27|0.03536163
07:19:28|0.03533698
07:19:30|0.03536418
07:19:31|0.03536418
07:19:31|0.03536419
07:19:32|0.03536419
07:19:33|0.03531924
07:19:34|0.03532391
07:19:35|0.03532391
07:19:36|0.03532391
07:19:38|0.03532391
07:19:38|0.03532453
07:19:41|0.03533902
07:19:42|0.03536419
07:19:42|0.0353585
07:19:44|0.03537612
07:19:44|0.03537612
07:19:46|0.03537612
07:19:47|0.03537612
07:19:48|0.03534755
07:19:49|0.03534755
07:19:49|0.03534755
07:19:51|0.0353297
07:19:52|0.03533023
07:19:53|0.03532932
07:19:54|0.03533118
07:19:55|0.03533118
07:19:56|0.03533118
07:19:57|0.03535494
07:19:58|0.0353267
07:19:59|0.03533023
07:20:00|0.03537406
07:20:01|0.0353267
07:20:02|0.03533023
07:20:04|0.03533583
07:20:04|0.03531587
07:20:06|0.03531587
07:20:07|0.03531587
07:20:07|0.03532669
07:20:08|0.03531964
07:20:10|0.035326
07:20:10|0.03533023
07:20:11|0.0353267
07:20:12|0.03531611
07:20:13|0.03533033
07:20:14|0.03530261
07:20:16|0.03530905
07:20:16|0.03530905
07:20:17|0.03532514
07:20:19|0.03532317
07:20:19|0.03530702
07:20:20|0.03529859
07:20:22|0.03532969
07:20:22|0.03532667
07:20:23|0.03530942
07:20:24|0.03530942
07:20:26|0.03530942
07:20:26|0.03530171
07:20:28|0.03530171
07:20:28|0.03530169
07:20:29|0.03530172
07:20:31|0.03530172
07:20:32|0.03526007
07:20:33|0.03527011
07:20:33|0.03527011
07:20:35|0.03527011
07:20:35|0.03525986
07:20:37|0.03527698
07:20:38|0.03525981
07:20:38|0.03525981
07:20:41|0.03525981
07:20:42|0.03525981
07:20:43|0.03526658
07:20:44|0.03527011
07:20:44|0.03527011
07:20:46|0.03527011
07:20:46|0.03527011
07:20:48|0.03527011
07:20:48|0.03527011
07:20:49|0.03530831
07:20:50|0.03530844
07:20:51|0.03529958
07:20:52|0.03529958
07:20:53|0.03529988
07:20:54|0.03529975
07:20:56|0.03529952
07:20:57|0.03528088
07:20:57|0.03527363
07:20:59|0.03529958
07:21:00|0.03529958
07:21:00|0.03531513
07:21:01|0.03531513
07:21:02|0.03531513
07:21:03|0.03531258
07:21:04|0.03531258
07:21:06|0.03531259
07:21:06|0.03531259
07:21:07|0.03530747
07:21:09|0.0352996
07:21:09|0.03529958
07:21:11|0.03529676
07:21:11|0.03524772
07:21:12|0.03530552
07:21:14|0.03530552
07:21:15|0.03530898
07:21:16|0.03530898
07:21:16|0.03530898
07:21:18|0.03530898
07:21:19|0.03530898
07:21:20|0.03528066
07:21:21|0.03525978
07:21:21|0.03525978
07:21:23|0.03525978
07:21:23|0.03528023
07:21:25|0.03525969
07:21:25|0.03525969
07:21:27|0.03526309
07:21:27|0.03526193
07:21:28|0.03526181
07:21:29|0.03526181
07:21:30|0.03526181
07:21:31|0.03526181
07:21:32|0.03526181
07:21:33|0.03526181
07:21:34|0.03526189
07:21:35|0.03526188
07:21:36|0.03526188
07:21:37|0.03526188
07:21:38|0.03526188
07:21:40|0.03524922
07:21:41|0.03524922
07:21:42|0.0352349
07:21:44|0.03525999
07:21:45|0.03527715
07:21:45|0.03529475
07:21:47|0.03529475
07:21:48|0.03528852
07:21:49|0.03528852
07:21:50|0.03528852
07:21:51|0.03531387
07:21:52|0.03531387
07:21:53|0.03534786
07:21:55|0.03534786
07:21:56|0.03534053
07:21:57|0.03533674
07:21:58|0.03533674
07:21:59|0.03533674
07:22:00|0.03529728
07:22:01|0.03528706
07:22:02|0.03528706
07:22:02|0.03528706
07:22:04|0.03527961
07:22:04|0.03525006
07:22:06|0.03523957
07:22:07|0.03522255
07:22:07|0.03522255
07:22:10|0.03521724
07:22:10|0.03521731
07:22:12|0.03521731
07:22:13|0.03525423
07:22:14|0.03524551
07:22:15|0.03522108
07:22:16|0.03522792
07:22:17|0.03523842
07:22:18|0.03521803
07:22:19|0.03522434
07:22:19|0.03522434
07:22:21|0.03524329
07:22:21|0.03524329
07:22:23|0.03524329
07:22:24|0.03525607
07:22:25|0.03525607
07:22:25|0.03525607
07:22:27|0.03525607
07:22:28|0.03525607
07:22:29|0.03525607
07:22:30|0.03525607
07:22:31|0.03525607
07:22:32|0.03529483
07:22:33|0.03529483
07:22:33|0.03533824
07:22:35|0.03533824
07:22:35|0.03533824
07:22:37|0.03534403
07:22:38|0.03535521
07:22:39|0.03535521
07:22:40|0.03535521
07:22:41|0.03532294
07:22:42|0.03531777
07:22:44|0.03540997
07:22:45|0.0354326
07:22:45|0.03541262
07:22:47|0.03545
07:22:48|0.03544308
07:22:48|0.03543211
07:22:49|0.03543211
07:22:50|0.03548
07:22:51|0.03548849
07:22:53|0.03552
07:22:54|0.03552255
07:22:55|0.03551875
07:22:56|0.03553668
07:22:57|0.03554575
07:22:58|0.03557
07:22:59|0.03554722
07:23:00|0.03554772
07:23:01|0.03556842
07:23:02|0.03557251
07:23:03|0.03556842
07:23:05|0.03557788
07:23:05|0.03556934
07:23:06|0.03559354
07:23:07|0.03559355
07:23:08|0.03553726
07:23:09|0.03556812
07:23:10|0.035584
07:23:11|0.035584
07:23:12|0.03559497
07:23:13|0.03561051
07:23:15|0.03561506
07:23:15|0.03562422
07:23:17|0.03566205
07:23:17|0.03563946
07:23:18|0.03564302
07:23:19|0.03564301
07:23:20|0.03565366
07:23:21|0.03564
07:23:23|0.03564
07:23:23|0.0356048
07:23:24|0.035605
07:23:25|0.03561872
07:23:26|0.03563297
07:23:27|0.03565012
07:23:29|0.03564309
07:23:29|0.03564309
07:23:30|0.03565618
07:23:31|0.03565618
07:23:32|0.0356338
07:23:33|0.03563721
07:23:35|0.03563018
07:23:35|0.03561616
07:23:36|0.03561616
07:23:37|0.03561616
07:23:38|0.03561616
07:23:39|0.03561616
07:23:40|0.03555304
07:23:41|0.03555191
07:23:43|0.03558368
07:23:44|0.03558368
07:23:45|0.03559851
07:23:46|0.0356148
07:23:46|0.03557038
07:23:48|0.03557038
07:23:49|0.03557038
07:23:50|0.03559897
07:23:51|0.0355571
07:23:52|0.0355424
07:23:53|0.0355424
07:23:55|0.03555261
07:23:55|0.03555261
07:23:57|0.03556846
07:23:58|0.03556847
07:23:59|0.03556847
07:23:59|0.03556847
07:24:00|0.03560623
07:24:01|0.03557136
07:24:02|0.03557136
07:24:04|0.03557136
07:24:05|0.03560554
07:24:06|0.03558779
07:24:07|0.03561867
07:24:07|0.03560555
07:24:09|0.03557136
07:24:10|0.03552049
07:24:11|0.03543
07:24:12|0.03540475
07:24:13|0.03540475
07:24:14|0.03540491
07:24:15|0.03540878
07:24:16|0.03540846
07:24:17|0.03538093
07:24:18|0.03534848
07:24:19|0.03539671
07:24:20|0.03539671
07:24:21|0.03532
07:24:22|0.0353694
07:24:23|0.03537649
07:24:24|0.03532761
07:24:25|0.03532407
07:24:26|0.0353481
07:24:27|0.0353481
07:24:28|0.03532954
07:24:29|0.03532954
07:24:30|0.03532954
07:24:31|0.03532954
07:24:32|0.03532954
07:24:33|0.03532954
07:24:34|0.03534665
07:24:35|0.03534665
07:24:36|0.03534665
07:24:37|0.03534664
07:24:38|0.03534717
07:24:39|0.03534717
07:24:40|0.03536744
07:24:41|0.03536744
07:24:42|0.03536744
07:24:44|0.0353792
07:24:44|0.03537377
07:24:46|0.03537377
07:24:47|0.03537377
07:24:48|0.03537377
07:24:50|0.03537378
07:24:50|0.03537378
07:24:51|0.03534183
07:24:52|0.03535963
07:24:54|0.03535963
07:24:54|0.03536574
07:24:55|0.03536574
07:24:57|0.03536574
07:24:58|0.03536574
07:24:59|0.03529942
07:25:00|0.03529277
07:25:01|0.03529277
07:25:02|0.03526158
07:25:03|0.03525
07:25:04|0.03524544
07:25:05|0.03524929
07:25:06|0.03524929
07:25:07|0.03528102
07:25:08|0.03524999
07:25:09|0.03523309
07:25:10|0.03523309
07:25:11|0.03523309
07:25:12|0.03524594
07:25:13|0.03526314
07:25:14|0.03529293
07:25:15|0.03528117
07:25:16|0.03530589
07:25:18|0.0352446
07:25:18|0.0352446
07:25:19|0.03523996
07:25:21|0.03527419
07:25:22|0.03528011
07:25:22|0.03528011
07:25:24|0.03528011
07:25:24|0.03528011
07:25:25|0.03530064
07:25:27|0.03530064
07:25:27|0.03530064
07:25:29|0.03530064
07:25:29|0.03530064
07:25:30|0.03529766
07:25:31|0.03529766
07:25:33|0.03530751
07:25:34|0.03530751
07:25:34|0.03531788
07:25:36|0.03531788
07:25:37|0.03529943
07:25:38|0.03529943
07:25:38|0.03529943
07:25:39|0.03529943
07:25:40|0.03529943
07:25:41|0.03528987
07:25:43|0.03528987
07:25:43|0.03528987
07:25:46|0.03528987
07:25:47|0.03528987
07:25:47|0.0352941
07:25:48|0.0352941
07:25:50|0.0352941
07:25:51|0.0352941
07:25:51|0.0352941
07:25:53|0.03532
07:25:53|0.03533136
07:25:55|0.03533067
07:25:56|0.03533418
07:25:57|0.03533416
07:25:58|0.03533818
07:25:59|0.03533994
07:26:00|0.03533994
07:26:02|0.03533994
07:26:03|0.03535937
07:26:04|0.03534456
07:26:04|0.03532326
07:26:06|0.03532358
07:26:06|0.03532358
07:26:07|0.03532358
07:26:09|0.03532358
07:26:09|0.03529729
07:26:11|0.03530729
07:26:12|0.03530723
07:26:13|0.0352796
07:26:13|0.03527681
07:26:14|0.03527681
07:26:16|0.03527681
07:26:17|0.03529943
07:26:18|0.03527681
07:26:18|0.03527683
07:26:20|0.03527823
07:26:22|0.03529613
07:26:23|0.03528174
07:26:23|0.03528174
07:26:24|0.03529887
07:26:25|0.03530361
07:26:26|0.03527682
07:26:27|0.03527681
07:26:28|0.03527683
07:26:29|0.03527683
07:26:31|0.03527683
07:26:31|0.03523592
07:26:32|0.03522834
07:26:33|0.03524945
07:26:34|0.03524945
07:26:35|0.03524945
07:26:36|0.03522626
07:26:37|0.03522622
07:26:38|0.0352262
07:26:39|0.0352262
07:26:41|0.03522626
07:26:41|0.03522626
07:26:42|0.0352181
07:26:44|0.0352181
07:26:45|0.03522625
07:26:46|0.03522625
07:26:47|0.03522074
07:26:49|0.03523527
07:26:50|0.03523527
07:26:51|0.03523527
07:26:52|0.03523527
07:26:52|0.03522281
07:26:55|0.03521
07:26:55|0.03521001
07:26:56|0.03521549
07:26:57|0.03521
07:26:58|0.03521
07:27:00|0.03521
07:27:00|0.03521
07:27:01|0.03522625
07:27:03|0.0352763
07:27:03|0.03535172
07:27:05|0.03535167
07:27:05|0.03536588
07:27:07|0.03538
07:27:08|0.03540128
07:27:09|0.03539852
07:27:09|0.03539852
07:27:11|0.03539852
07:27:12|0.03542655
07:27:13|0.03539321
07:27:14|0.03539321
07:27:15|0.03539321
07:27:16|0.03539321
07:27:17|0.03539321
07:27:17|0.03539321
07:27:19|0.03539321
07:27:20|0.03539321
07:27:21|0.03537404
07:27:21|0.03537404
07:27:22|0.03537404
07:27:24|0.03537404
07:27:25|0.03537404
07:27:25|0.03537404
07:27:27|0.03537404
07:27:27|0.03535872
07:27:28|0.03535872
07:27:30|0.03535872
07:27:31|0.03529944
07:27:33|0.03529944
07:27:34|0.03531766
07:27:35|0.03531766
07:27:35|0.03531766
07:27:36|0.03532425
07:27:37|0.03532425
07:27:38|0.03532425
07:27:39|0.03532425
07:27:41|0.03535297
07:27:42|0.03535297
07:27:42|0.03535296
07:27:44|0.03535296
07:27:45|0.03535296
07:27:45|0.03535296
07:27:48|0.03535526
07:27:49|0.03534824
07:27:50|0.03534824
07:27:51|0.03534824
07:27:52|0.03534824
07:27:53|0.03534824
07:27:54|0.03535295
07:27:55|0.03535511
07:27:56|0.03535511
07:27:57|0.03535511
07:27:58|0.03538008
07:27:59|0.03535511
07:28:01|0.03535511
07:28:02|0.03535511
07:28:02|0.03535511
07:28:04|0.03535511
07:28:04|0.03535511
07:28:06|0.03535511
07:28:07|0.03535511
07:28:08|0.03535511
07:28:09|0.03532694
07:28:10|0.03526677
07:28:11|0.03525633
07:28:11|0.03528679
07:28:14|0.03528679
07:28:14|0.03528113
07:28:16|0.03530338
07:28:16|0.03530337
07:28:17|0.03528679
07:28:18|0.0352772
07:28:19|0.0352772
07:28:20|0.0352772
07:28:22|0.03530554
07:28:22|0.03531924
07:28:24|0.03531924
07:28:24|0.03531924
07:28:25|0.03531932
07:28:26|0.03530554
07:28:27|0.03530669
07:28:28|0.03531727
07:28:29|0.03530924
07:28:30|0.0352947
07:28:31|0.0353173
07:28:32|0.03536395
07:28:33|0.03536395
07:28:34|0.03536395
07:28:36|0.03534818
07:28:36|0.03533411
07:28:37|0.03540612
07:28:38|0.03540612
07:28:39|0.03540612
07:28:40|0.03542072
07:28:41|0.03542968
07:28:42|0.03542968
07:28:43|0.03542968
07:28:44|0.03542968
07:28:45|0.03542968
07:28:46|0.03542968
07:28:49|0.03542968
07:28:50|0.03542968
07:28:52|0.03536589
07:28:53|0.035337
07:28:54|0.035337
07:28:54|0.03532203
07:28:56|0.03531929
07:28:57|0.03532521
07:28:58|0.03530949
07:28:58|0.03529816
07:28:59|0.03529816
07:29:00|0.03530956
07:29:02|0.03530956
07:29:02|0.03530871
07:29:03|0.03530871
07:29:04|0.03530871
07:29:05|0.03530866
07:29:07|0.03528633
07:29:08|0.03528515
07:29:08|0.03528515
07:29:10|0.03528515
07:29:11|0.03528515
07:29:12|0.03528515
07:29:13|0.0352882
07:29:14|0.0352882
07:29:15|0.03531297
07:29:15|0.035328
07:29:16|0.03532506
07:29:18|0.03532506
07:29:18|0.03532712
07:29:20|0.03532712
07:29:21|0.03534848
07:29:21|0.03534848
07:29:23|0.03532637
07:29:24|0.03532654
07:29:24|0.03532709
07:29:26|0.03531172
07:29:27|0.03531172
07:29:27|0.03528258
07:29:28|0.03528258
07:29:30|0.03528258
07:29:30|0.03528258
07:29:31|0.03531572
07:29:32|0.03531573
07:29:33|0.03531573
07:29:34|0.03531573
07:29:35|0.03534522
07:29:37|0.03535549
07:29:37|0.03535549
07:29:38|0.03535549
07:29:40|0.03535549
07:29:40|0.03535549
07:29:41|0.03535549
07:29:42|0.03535549
07:29:43|0.03535549
07:29:45|0.03535549
07:29:45|0.03533989
07:29:47|0.03533346
07:29:48|0.03533346
07:29:49|0.03535141
07:29:50|0.03535141
07:29:51|0.03535141
07:29:52|0.0353417
07:29:53|0.03535505
07:29:54|0.03530898
07:29:55|0.03528258
07:29:56|0.03528258
07:29:57|0.03528258
07:29:58|0.03528258
07:29:59|0.03529811
07:30:00|0.03529811
07:30:01|0.03529887
07:30:02|0.03530513
07:30:03|0.03530513
07:30:05|0.03530826
07:30:05|0.03530826
07:30:07|0.03530826
07:30:07|0.0353294
07:30:08|0.03530826
07:30:09|0.03534847
07:30:11|0.03532639
07:30:12|0.03526633
07:30:12|0.03517882
07:30:13|0.03531922
07:30:14|0.0352955
07:30:15|0.0352955
07:30:17|0.03531378
07:30:17|0.03533149
07:30:18|0.03532096
07:30:20|0.03532096
07:30:20|0.03535
07:30:21|0.0353559
07:30:23|0.03534848
07:30:23|0.03534848
07:30:24|0.03535233
07:30:25|0.03535233
07:30:26|0.03535221
07:30:27|0.03535221
07:30:29|0.03535221
07:30:30|0.03535221
07:30:31|0.03535221
07:30:31|0.03535221
07:30:32|0.03529942
07:30:34|0.03529942
07:30:34|0.03529728
07:30:35|0.03529728
07:30:36|0.03535085
07:30:37|0.03532022
07:30:38|0.03532022
07:30:40|0.03533466
07:30:40|0.03533466
07:30:41|0.03533283
07:30:42|0.0353149
07:30:43|0.0353149
07:30:44|0.03533203
07:30:46|0.03533203
07:30:46|0.03533203
07:30:47|0.03533202
07:30:48|0.03532471
07:30:50|0.03532471
07:30:52|0.03532471
07:30:53|0.03533456
07:30:55|0.0353193
07:30:56|0.0353193
07:30:56|0.0353193
07:30:58|0.0353193
07:30:59|0.03530693
07:31:00|0.03530693
07:31:01|0.03530321
07:31:03|0.03530321
07:31:04|0.03530321
07:31:05|0.03530321
07:31:05|0.03530321
07:31:06|0.03530321
07:31:07|0.03530321
07:31:09|0.0353493
07:31:09|0.03532041
07:31:10|0.03532041
07:31:11|0.03532041
07:31:13|0.03532041
07:31:14|0.03536334
07:31:15|0.03538
07:31:16|0.03538
07:31:17|0.03538
07:31:17|0.03538
07:31:19|0.03536964
07:31:19|0.03539
07:31:21|0.03539
07:31:22|0.03539
07:31:23|0.03539
07:31:23|0.03538922
07:31:25|0.03538922
07:31:26|0.03539
07:31:27|0.03539
07:31:28|0.03539
07:31:28|0.03539
07:31:30|0.03539
07:31:31|0.03538922
07:31:32|0.03538922
07:31:33|0.03538801
07:31:34|0.0354061
07:31:35|0.0354061
07:31:36|0.0354061
07:31:37|0.0354061
07:31:38|0.0354061
07:31:39|0.0354061
07:31:40|0.0354061
07:31:41|0.0354061
07:31:42|0.0354061
07:31:43|0.0354061
07:31:44|0.0354061
07:31:45|0.03535932
07:31:46|0.03538387
07:31:47|0.03542485
07:31:48|0.03543
07:31:49|0.03545
07:31:50|0.03545
07:31:51|0.03545
07:31:52|0.03545
07:31:53|0.03545
07:31:54|0.03545
07:31:55|0.03545
07:31:57|0.03545
07:31:57|0.03546112
07:31:58|0.03548696
07:32:00|0.03548696
07:32:00|0.03548696
07:32:01|0.03548696
07:32:03|0.03549714
07:32:04|0.03551
07:32:05|0.03551013
07:32:06|0.03552
07:32:07|0.03553353
07:32:08|0.03552175
07:32:09|0.03550251
07:32:10|0.03550106
07:32:10|0.03550106
07:32:12|0.03550462
07:32:12|0.03550462
07:32:14|0.03550462
07:32:16|0.03550462
07:32:17|0.03550462
07:32:17|0.03547343
07:32:18|0.03547782
07:32:19|0.03547346
07:32:20|0.03547346
07:32:21|0.03547346
07:32:23|0.03547346
07:32:24|0.03546898
07:32:25|0.03546279
07:32:26|0.0354392
07:32:26|0.03543914
07:32:28|0.03541605
07:32:29|0.03545129
07:32:30|0.03545129
07:32:31|0.03545129
07:32:32|0.03545129
07:32:33|0.03545129
07:32:34|0.03545129
07:32:35|0.0354044
07:32:36|0.03540855
07:32:37|0.03540855
07:32:38|0.03538023
07:32:39|0.03538025
07:32:40|0.03537859
07:32:41|0.03537859
07:32:42|0.0353767
07:32:43|0.03538799
07:32:44|0.035391
07:32:45|0.0353873
07:32:46|0.0353845
07:32:47|0.03536999
07:32:49|0.03536999
07:32:49|0.03537669
07:32:51|0.03538037
07:32:52|0.03538037
07:32:54|0.03536999
07:32:55|0.03535556
07:32:56|0.03535556
07:32:57|0.03534001
07:32:58|0.03534001
07:32:58|0.03534001
07:32:59|0.03534001
07:33:00|0.03534
07:33:02|0.03535556
07:33:03|0.03535556
07:33:03|0.03535556
07:33:05|0.03537647
07:33:06|0.03537647
07:33:06|0.03539062
07:33:08|0.03539062
07:33:09|0.0354014
07:33:09|0.03544024
07:33:11|0.03547339
07:33:12|0.03546494
07:33:13|0.03549048
07:33:14|0.03549397
07:33:14|0.03547289
07:33:16|0.0354453
07:33:17|0.03540993
07:33:18|0.03539649
07:33:18|0.035412
07:33:20|0.03538945
07:33:20|0.03538945
07:33:21|0.03538945
07:33:23|0.03538945
07:33:24|0.03538945
07:33:25|0.03538945
07:33:25|0.03538945
07:33:26|0.03538945
07:33:28|0.03538945
07:33:29|0.03538945
07:33:30|0.03538945
07:33:31|0.03538945
07:33:32|0.03536934
07:33:33|0.03536934
07:33:34|0.03536934
07:33:35|0.03536934
07:33:35|0.03539788
07:33:37|0.03539788
07:33:37|0.03539788
07:33:38|0.03539788
07:33:40|0.03539788
07:33:42|0.03538946
07:33:42|0.03538945
07:33:43|0.03538631
07:33:45|0.03538631
07:33:45|0.03538631
07:33:46|0.03538631
07:33:47|0.03538729
07:33:49|0.03541281
07:33:49|0.03541281
07:33:50|0.03541281
07:33:51|0.03541281
07:33:52|0.03541281
07:33:54|0.03542259
07:33:55|0.03542259
07:33:56|0.03542259
07:33:57|0.03542259
07:33:58|0.03544341
07:34:00|0.0354581
07:34:01|0.03545797
07:34:01|0.03547048
07:34:03|0.03547048
07:34:04|0.03547048
07:34:05|0.03548985
07:34:06|0.03547216
07:34:07|0.03549183
07:34:08|0.03549183
07:34:09|0.03548146
07:34:11|0.03548146
07:34:11|0.0354986
07:34:12|0.03548276
07:34:13|0.03548276
07:34:15|0.0354791
07:34:15|0.03546847
07:34:16|0.03546847
07:34:18|0.03546768
07:34:18|0.03547245
07:34:20|0.03545015
07:34:21|0.03544702
07:34:22|0.03545437
07:34:23|0.03545437
07:34:24|0.03545437
07:34:25|0.03547988
07:34:26|0.03547781
07:34:27|0.03547781
07:34:28|0.03545663
07:34:29|0.03545663
07:34:30|0.03545663
07:34:31|0.03542287
07:34:32|0.03538039
07:34:33|0.035391
07:34:34|0.03541486
07:34:35|0.03537303
07:34:36|0.03537303
07:34:37|0.03537303
07:34:38|0.03537303
07:34:39|0.03537303
07:34:40|0.03537303
07:34:41|0.03532965
07:34:42|0.0353
07:34:43|0.0353
07:34:44|0.0353
07:34:45|0.0353
07:34:46|0.0353
07:34:47|0.0352816
07:34:48|0.03528161
07:34:49|0.03529848
07:34:50|0.03529848
07:34:51|0.03529848
07:34:52|0.03529848
07:34:53|0.03529848
07:34:54|0.0352816
07:34:55|0.0352816
07:34:57|0.03528001
07:34:57|0.03528001
07:34:58|0.03528
07:34:59|0.03528
07:35:01|0.03528
07:35:03|0.03527
07:35:03|0.03527
07:35:04|0.03527
07:35:05|0.03527
07:35:07|0.03526042
07:35:08|0.03527
07:35:08|0.03525004
07:35:10|0.03522085
07:35:10|0.03522085
07:35:12|0.03518402
07:35:13|0.03517
07:35:14|0.03517253
07:35:15|0.03518019
07:35:16|0.03519234
07:35:17|0.03516056
07:35:18|0.03514692
07:35:19|0.03514692
07:35:20|0.03514692
07:35:21|0.03514905
07:35:22|0.03517655
07:35:23|0.03516411
07:35:24|0.0351671
07:35:25|0.0351671
07:35:26|0.03515371
07:35:27|0.03515371
07:35:28|0.03510951
07:35:29|0.03511301
07:35:30|0.03511301
07:35:31|0.03507414
07:35:32|0.03509539
07:35:33|0.03507119
07:35:34|0.03505
07:35:35|0.03505
07:35:36|0.03505
07:35:37|0.03502584
07:35:38|0.03505199
07:35:40|0.03505199
07:35:40|0.03504632
07:35:42|0.03502053
07:35:43|0.03500978
07:35:44|0.03500772
07:35:44|0.03499948
07:35:46|0.03499948
07:35:46|0.03498586
07:35:47|0.0349823
07:35:48|0.03497355
07:35:49|0.0349761
07:35:51|0.03496209
07:35:51|0.03488808
07:35:52|0.0348739
07:35:53|0.03488701
07:35:55|0.03489749
07:35:56|0.03489749
07:35:57|0.03488358
07:35:59|0.034908
07:36:00|0.03491911
07:36:01|0.03490273
07:36:02|0.03490272
07:36:02|0.03490272
07:36:04|0.03485001
07:36:04|0.03484215
07:36:05|0.03488026
07:36:07|0.03485189
07:36:08|0.03485175
07:36:09|0.03477273
07:36:10|0.03487564
07:36:11|0.03486206
07:36:12|0.03486206
07:36:13|0.03486206
07:36:14|0.03486206
07:36:15|0.03486206
07:36:15|0.0348736
07:36:18|0.03487361
07:36:18|0.03486174
07:36:19|0.03486174
07:36:20|0.03486175
07:36:22|0.03486176
07:36:22|0.03486176
07:36:23|0.03487361
07:36:24|0.03489103
07:36:25|0.03489103
07:36:26|0.03489107
07:36:27|0.03492075
07:36:28|0.0349182
07:36:30|0.0348833
07:36:31|0.03491537
07:36:32|0.03491503
07:36:32|0.03491529
07:36:33|0.03491537
07:36:34|0.03491537
07:36:35|0.03491537
07:36:37|0.03494378
07:36:37|0.03492869
07:36:38|0.03493914
07:36:39|0.03493914
07:36:41|0.03493914
07:36:41|0.03493914
07:36:43|0.0349287
07:36:43|0.03490269
07:36:45|0.03490269
07:36:46|0.03490201
07:36:47|0.03490201
07:36:48|0.03490201
07:36:49|0.03490201
07:36:49|0.03494726
07:36:51|0.03492808
07:36:52|0.03493913
07:36:52|0.03493913
07:36:54|0.03492806
07:36:55|0.03492806
07:36:57|0.03492806
07:36:58|0.03494908
07:36:59|0.03496709
07:37:00|0.03495792
07:37:01|0.03495792
07:37:02|0.03495792
07:37:03|0.03496247
07:37:04|0.03496247
07:37:05|0.03495781
07:37:06|0.03493296
07:37:07|0.03493296
07:37:08|0.03493296
07:37:09|0.03494265
07:37:10|0.03497355
07:37:11|0.03497355
07:37:13|0.03498
07:37:13|0.03496737
07:37:14|0.03495664
07:37:16|0.03495664
07:37:16|0.03494651
07:37:17|0.03494651
07:37:19|0.03494651
07:37:19|0.03494651
07:37:20|0.03497355
07:37:21|0.03499621
07:37:22|0.03499621
07:37:23|0.03499621
07:37:24|0.03496829
07:37:25|0.03496829
07:37:27|0.03496359
07:37:28|0.03497161
07:37:28|0.03492868
07:37:30|0.03494328
07:37:31|0.03494328
07:37:31|0.03494883
07:37:33|0.03494444
07:37:33|0.03494444
07:37:34|0.03494444
07:37:35|0.03498248
07:37:36|0.03498247
07:37:37|0.03495767
07:37:38|0.03495767
07:37:40|0.0349834
07:37:41|0.03497084
07:37:42|0.03497084
07:37:42|0.03497084
07:37:43|0.03497084
07:37:45|0.03497779
07:37:45|0.03497779
07:37:46|0.03497779
07:37:48|0.03498104
07:37:49|0.03498103
07:37:50|0.035
07:37:51|0.03502068
07:37:52|0.03504
07:37:53|0.03503658
07:37:54|0.03503657
07:37:55|0.03503685
07:37:56|0.03503689
07:37:58|0.03503689
07:37:58|0.03503689
07:38:00|0.03502704
07:38:01|0.03502704
07:38:02|0.03502704
07:38:03|0.03502711
07:38:04|0.03503187
07:38:05|0.03503187
07:38:06|0.03503187
07:38:08|0.03503187
07:38:08|0.03503187
07:38:10|0.03503187
07:38:11|0.03505757
07:38:12|0.03506
07:38:13|0.03506
07:38:14|0.03506
07:38:15|0.03506
07:38:16|0.03506
07:38:17|0.03503685
07:38:18|0.03505066
07:38:19|0.03503336
07:38:20|0.03505063
07:38:21|0.03505063
07:38:22|0.03505063
07:38:23|0.03505063
07:38:24|0.03507329
07:38:25|0.03507329
07:38:26|0.03507329
07:38:27|0.03507329
07:38:28|0.03506165
07:38:29|0.03506165
07:38:30|0.03506172
07:38:31|0.03506172
07:38:32|0.03506172
07:38:33|0.03506172
07:38:34|0.03505063
07:38:35|0.03505063
07:38:36|0.03505063
07:38:37|0.03503187
07:38:38|0.03503187
07:38:39|0.03503188
07:38:40|0.03505063
07:38:41|0.03508
07:38:42|0.03508
07:38:43|0.03511425
07:38:44|0.03511425
07:38:45|0.0350928
07:38:46|0.0350928
07:38:47|0.03509968
07:38:48|0.03509968
07:38:49|0.03509968
07:38:50|0.03509968
07:38:51|0.03509968
07:38:52|0.03510667
07:38:53|0.03510671
07:38:54|0.03509704
07:38:55|0.03509887
07:38:56|0.03509887
07:38:57|0.03508921
07:38:58|0.03508921
07:38:59|0.03510033
07:39:01|0.03512996
07:39:02|0.03512996
07:39:02|0.03512418
07:39:04|0.03516254
07:39:05|0.03516254
07:39:05|0.03514157
07:39:07|0.03514157
07:39:08|0.03514157
07:39:09|0.03514156
07:39:10|0.03514156
07:39:11|0.0350892
07:39:12|0.03510554
07:39:13|0.03510554
07:39:14|0.03510554
07:39:15|0.03508224
07:39:16|0.03507109
07:39:17|0.03504615
07:39:18|0.03503239
07:39:19|0.03503339
07:39:20|0.03503339
07:39:21|0.03505396
07:39:22|0.03505396
07:39:24|0.03506484
07:39:24|0.03506484
07:39:25|0.03506484
07:39:26|0.03504675
07:39:28|0.03504675
07:39:29|0.03504675
07:39:30|0.03502712
07:39:31|0.03502712
07:39:32|0.0349952
07:39:32|0.0349952
07:39:33|0.0349952
07:39:34|0.03499713
07:39:35|0.03501007
07:39:36|0.03501433
07:39:37|0.03501433
07:39:38|0.03501433
07:39:40|0.03501433
07:39:40|0.03497
07:39:41|0.03497
07:39:43|0.03497
07:39:44|0.03496
07:39:44|0.03496
07:39:46|0.03495633
07:39:46|0.03494093
07:39:47|0.03494093
07:39:48|0.03494
07:39:49|0.03494
07:39:50|0.03492864
07:39:52|0.03494356
07:39:53|0.03494356
07:39:53|0.03494356
07:39:55|0.03494356
07:39:55|0.03496494
07:39:57|0.03495143
07:39:57|0.03495143
07:40:00|0.03495146
07:40:01|0.0349531
07:40:01|0.0349531
07:40:02|0.03496844
07:40:04|0.03498917
07:40:05|0.03500721
07:40:05|0.03498906
07:40:08|0.03497283
07:40:08|0.03498908
07:40:10|0.03497176
07:40:10|0.03497176
07:40:12|0.03503854
07:40:13|0.03503854
07:40:14|0.03501592
07:40:15|0.03501592
07:40:16|0.03506158
07:40:17|0.03506158
07:40:19|0.03506158
07:40:19|0.03504866
07:40:20|0.03504866
07:40:22|0.03504866
07:40:23|0.03504866
07:40:23|0.03504866
07:40:25|0.03505607
07:40:26|0.03506862
07:40:26|0.03506698
07:40:28|0.03506698
07:40:28|0.0350613
07:40:30|0.03504414
07:40:31|0.03505607
07:40:31|0.03504387
07:40:32|0.03503104
07:40:33|0.03503104
07:40:34|0.03503104
07:40:36|0.03503104
07:40:36|0.03503179
07:40:37|0.03503179
07:40:39|0.03503179
07:40:39|0.0350318
07:40:40|0.0350318
07:40:42|0.03501942
07:40:43|0.03503877
07:40:43|0.03501942
07:40:44|0.03501942
07:40:45|0.0350318
07:40:46|0.0350318
07:40:47|0.0350318
07:40:48|0.0350318
07:40:49|0.0350318
07:40:51|0.03506
07:40:52|0.0351199
07:40:53|0.0351199
07:40:54|0.0351232
07:40:55|0.0351199
07:40:56|0.03507109
07:40:57|0.03507109
07:40:58|0.03507109
07:40:59|0.03505401
07:41:00|0.03503339
07:41:02|0.0350324
07:41:02|0.03504583
07:41:04|0.03504583
07:41:05|0.03504583
07:41:06|0.03508736
07:41:07|0.03508736
07:41:08|0.03508736
07:41:09|0.03508736
07:41:10|0.03511977
07:41:11|0.03511014
07:41:13|0.03511014
07:41:14|0.03511014
07:41:15|0.03511014
07:41:15|0.03511014
07:41:16|0.03511014
07:41:17|0.03511014
07:41:18|0.03511014
07:41:20|0.03506034
07:41:20|0.0350324
07:41:22|0.0350324
07:41:22|0.0350437
07:41:23|0.03504838
07:41:24|0.03504838
07:41:26|0.03504838
07:41:27|0.03504838
07:41:27|0.03504838
07:41:28|0.03504838
07:41:29|0.03503239
07:41:30|0.03503239
07:41:32|0.03502302
07:41:32|0.03502302
07:41:33|0.03504357
07:41:34|0.03504357
07:41:35|0.03504357
07:41:36|0.03504357
07:41:38|0.03504357
07:41:39|0.03504357
07:41:40|0.03504357
07:41:40|0.03504357
07:41:42|0.03504357
07:41:43|0.03504357
07:41:43|0.03504357
07:41:44|0.03504357
07:41:45|0.03504357
07:41:46|0.03505706
07:41:48|0.03505706
07:41:49|0.03505706
07:41:50|0.03502988
07:41:51|0.03502988
07:41:52|0.03502988
07:41:53|0.03502988
07:41:54|0.03502988
07:41:55|0.03502988
07:41:56|0.03507755
07:41:57|0.03507755
07:41:58|0.03510122
07:42:00|0.03509093
07:42:00|0.03509092
07:42:02|0.03506247
07:42:02|0.03502228
07:42:04|0.03502228
07:42:05|0.03502228
07:42:06|0.03500008
07:42:08|0.03501195
07:42:09|0.0350167
07:42:10|0.03500219
07:42:11|0.03504588
07:42:12|0.03504588
07:42:13|0.03502978
07:42:14|0.03502978
07:42:15|0.035067
07:42:16|0.035067
07:42:17|0.035067
07:42:18|0.03506831
07:42:19|0.03506831
07:42:20|0.03506831
07:42:21|0.03506831
07:42:22|0.03505253
07:42:23|0.03505253
07:42:24|0.03505641
07:42:25|0.03505641
07:42:26|0.03505641
07:42:27|0.03503929
07:42:28|0.03503929
07:42:30|0.03506996
07:42:30|0.0350021
07:42:31|0.03500008
07:42:32|0.03498974
07:42:33|0.03498974
07:42:34|0.03500715
07:42:35|0.03500715
07:42:36|0.03500715
07:42:37|0.03498177
07:42:38|0.03498227
07:42:39|0.03498227
07:42:40|0.03498227
07:42:41|0.03498227
07:42:42|0.03498227
07:42:44|0.03496133
07:42:45|0.03494708
07:42:45|0.03494708
07:42:46|0.03494708
07:42:48|0.03494266
07:42:48|0.03493322
07:42:49|0.03494572
07:42:50|0.03494572
07:42:51|0.0349438
07:42:52|0.03492608
07:42:53|0.03495067
07:42:54|0.03495067
07:42:55|0.03495067
07:42:56|0.03495067
07:42:57|0.03495067
07:42:58|0.03494724
07:42:59|0.03492884
07:43:00|0.03492884
07:43:01|0.03494664
07:43:03|0.03492875
07:43:04|0.03491003
07:43:06|0.03492095
07:43:07|0.03492265
07:43:08|0.03490302
07:43:09|0.03492315
07:43:10|0.03492315
07:43:11|0.03492315
07:43:11|0.03492315
07:43:13|0.03492315
07:43:14|0.0349046
07:43:14|0.0349046
07:43:16|0.03489253
07:43:17|0.03487422
07:43:18|0.0348734
07:43:19|0.03485175
07:43:20|0.03485175
07:43:21|0.03488396
07:43:22|0.03483024
07:43:23|0.03483465
07:43:24|0.03483818
07:43:25|0.03483818
07:43:26|0.03484157
07:43:27|0.03480393
07:43:28|0.03481635
07:43:29|0.03479335
07:43:30|0.03479336
07:43:31|0.03479335
07:43:32|0.03479335
07:43:33|0.03479335
07:43:34|0.03479001
07:43:35|0.03478001
07:43:36|0.03477018
07:43:37|0.03477018
07:43:38|0.03477
07:43:39|0.03477018
07:43:40|0.03477739
07:43:41|0.03477001
07:43:42|0.03477001
07:43:43|0.03477516
07:43:44|0.03477
07:43:45|0.03477
07:43:46|0.03481077
07:43:47|0.03477966
07:43:49|0.03480117
07:43:49|0.03478413
07:43:50|0.03478307
07:43:51|0.03480271
07:43:52|0.03481836
07:43:53|0.03481022
07:43:54|0.03482349
07:43:55|0.03482349
07:43:56|0.03482458
07:43:57|0.03482458
07:43:58|0.03482459
07:43:59|0.0348246
07:44:00|0.03482458
07:44:01|0.03481789
07:44:02|0.03481789
07:44:04|0.03481789
07:44:05|0.03482501
07:44:06|0.03482501
07:44:07|0.03483179
07:44:11|0.03485267
07:44:12|0.03485267
07:44:13|0.03485969
07:44:13|0.03484541
07:44:15|0.03485943
07:44:16|0.03485618
07:44:17|0.03485618
07:44:18|0.03485618
07:44:19|0.03485618
07:44:20|0.03485618
07:44:21|0.03485939
07:44:22|0.03485939
07:44:23|0.03488317
07:44:24|0.03488317
07:44:25|0.03485958
07:44:26|0.03487232
07:44:27|0.03487232
07:44:28|0.03487232
07:44:29|0.03487811
07:44:30|0.03487811
07:44:31|0.03488394
07:44:33|0.03488394
07:44:34|0.03487813
07:44:34|0.03488735
07:44:35|0.03485618
07:44:36|0.03483875
07:44:38|0.03483875
07:44:39|0.03483468
07:44:39|0.03483468
07:44:40|0.03483818
07:44:41|0.03483818
07:44:42|0.03483805
07:44:43|0.03482273
07:44:44|0.03482273
07:44:46|0.03481006
07:44:46|0.03480117
07:44:47|0.03480117
07:44:48|0.03480442
07:44:50|0.03480442
07:44:50|0.03481611
07:44:51|0.03480442
07:44:52|0.03481096
07:44:54|0.03481267
07:44:55|0.03481267
07:44:56|0.03482445
07:44:56|0.03483694
07:44:57|0.03483694
07:44:58|0.03483694
07:45:00|0.03483694
07:45:00|0.03483694
07:45:01|0.0348436
07:45:02|0.0348436
07:45:04|0.0348436
07:45:06|0.03483718
07:45:07|0.03483718
07:45:07|0.03483602
07:45:08|0.03483602
07:45:10|0.03483602
07:45:11|0.03485528
07:45:12|0.03485528
07:45:13|0.03485528
07:45:14|0.03485528
07:45:15|0.0348436
07:45:16|0.0348436
07:45:17|0.0348436
07:45:18|0.0348436
07:45:19|0.0348436
07:45:20|0.0348436
07:45:21|0.0348436
07:45:23|0.0348436
07:45:24|0.0348436
07:45:25|0.0348436
07:45:26|0.0348436
07:45:26|0.0348436
07:45:27|0.03485695
07:45:29|0.03485695
07:45:30|0.03485695
07:45:31|0.03482509
07:45:32|0.03482509
07:45:32|0.03482509
07:45:33|0.03482509
07:45:35|0.03482509
07:45:35|0.03481229
07:45:36|0.03481229
07:45:38|0.03481926
07:45:38|0.03481118
07:45:39|0.03481228
07:45:40|0.03481228
07:45:41|0.03481121
07:45:42|0.03481121
07:45:43|0.03481
07:45:44|0.0347984
07:45:45|0.03478062
07:45:47|0.03478062
07:45:47|0.03478062
07:45:49|0.03477857
07:45:49|0.03477771
07:45:50|0.03477771
07:45:51|0.03475503
07:45:52|0.03474446
07:45:53|0.03472962
07:45:54|0.03470061
07:45:55|0.03460744
07:45:57|0.0346057
07:45:57|0.03462553
07:45:58|0.03459385
07:45:59|0.0346254
07:46:00|0.03466434
07:46:01|0.03466434
07:46:03|0.03468288
07:46:04|0.03468288
07:46:05|0.03468287
07:46:07|0.03468343
07:46:08|0.03469076
07:46:09|0.03471845
07:46:10|0.03475871
07:46:11|0.03476995
07:46:12|0.03476995
07:46:13|0.03473128
07:46:14|0.03473128
07:46:15|0.03472878
07:46:16|0.03474442
07:46:17|0.03474442
07:46:18|0.03474442
07:46:19|0.03474442
07:46:20|0.0347184
07:46:21|0.0347184
07:46:22|0.0347184
07:46:23|0.0347184
07:46:24|0.0347184
07:46:25|0.0347184
07:46:26|0.03469054
07:46:27|0.03469348
07:46:28|0.03470486
07:46:29|0.03470486
07:46:30|0.03469348
07:46:31|0.03469348
07:46:32|0.03472195
07:46:33|0.03471528
07:46:34|0.03471532
07:46:35|0.03471532
07:46:36|0.03471532
07:46:37|0.03471532
07:46:38|0.03471532
07:46:40|0.03471158
07:46:41|0.03470483
07:46:42|0.03470483
07:46:43|0.03469633
07:46:44|0.03471117
07:46:45|0.03471117
07:46:46|0.03471117
07:46:47|0.03471117
07:46:48|0.03471117
07:46:49|0.03471117
07:46:50|0.03467646
07:46:51|0.034685
07:46:52|0.03470416
07:46:53|0.03470416
07:46:55|0.03470416
07:46:55|0.03469737
07:46:56|0.0347232
07:46:58|0.03472141
07:46:58|0.03468775
07:47:00|0.03472286
07:47:00|0.03472286
07:47:02|0.03472286
07:47:02|0.03472168
07:47:03|0.0347522
07:47:04|0.03471834
07:47:06|0.03451904
07:47:08|0.03455647
07:47:09|0.03458629
07:47:10|0.03460573
07:47:11|0.03467
07:47:12|0.03464711
07:47:13|0.03464185
07:47:14|0.03464788
07:47:15|0.0346373
07:47:17|0.03463487
07:47:17|0.03464118
07:47:19|0.03465643
07:47:20|0.03465643
07:47:21|0.03465773
07:47:22|0.03463703
07:47:23|0.03464902
07:47:24|0.03460937
07:47:25|0.03459926
07:47:26|0.03451392
07:47:27|0.03450993
07:47:28|0.03450174
07:47:29|0.03447942
07:47:30|0.03449323
07:47:31|0.03449323
07:47:32|0.03446
07:47:33|0.03449103
07:47:34|0.03448955
07:47:35|0.0344928
07:47:36|0.03449856
07:47:37|0.03449856
07:47:38|0.03450017
07:47:39|0.03450017
07:47:40|0.03450017
07:47:41|0.03451716
07:47:42|0.03452406
07:47:43|0.03453119
07:47:44|0.03452893
07:47:45|0.03452893
07:47:46|0.03452893
07:47:47|0.03455187
07:47:48|0.03460095
07:47:49|0.03458985
07:47:50|0.03465643
07:47:51|0.03465643
07:47:52|0.03465643
07:47:53|0.03466
07:47:54|0.03466
07:47:55|0.03466
07:47:56|0.03463097
07:47:57|0.03463789
07:47:58|0.03464135
07:47:59|0.03461053
07:48:00|0.03463211
07:48:01|0.03463211
07:48:02|0.03463206
07:48:03|0.03463342
07:48:04|0.0346379
07:48:05|0.03461926
07:48:07|0.0346112
07:48:07|0.03460683
07:48:09|0.03460683
07:48:10|0.03462564
07:48:11|0.03462564
07:48:11|0.03465479
07:48:13|0.03462841
07:48:14|0.03459926
07:48:15|0.03459926
07:48:16|0.03464535
07:48:18|0.03464535
07:48:19|0.03462433
07:48:20|0.03462433
07:48:20|0.03463438
07:48:21|0.03463414
07:48:23|0.03466448
07:48:24|0.03466448
07:48:24|0.03466448
07:48:26|0.03465423
07:48:26|0.03463956
07:48:28|0.03463956
07:48:29|0.03463956
07:48:29|0.03463956
07:48:31|0.03463956
07:48:32|0.03467946
07:48:33|0.03464849
07:48:33|0.0346652
07:48:35|0.03464536
07:48:36|0.03464536
07:48:37|0.03464536
07:48:38|0.03464536
07:48:39|0.03464536
07:48:40|0.03464235
07:48:41|0.03461121
07:48:43|0.03461338
07:48:44|0.03461742
07:48:44|0.03462403
07:48:46|0.03462403
07:48:47|0.03463976
07:48:48|0.0346151
07:48:48|0.0346151
07:48:49|0.03461718
07:48:50|0.03464536
07:48:52|0.03464536
07:48:52|0.03462437
07:48:53|0.03461707
07:48:55|0.03459073
07:48:56|0.03461376
07:48:56|0.03461376
07:48:57|0.03461376
07:48:58|0.03461376
07:48:59|0.03462434
07:49:00|0.03462434
07:49:01|0.03462434
07:49:02|0.03456
07:49:03|0.03451373
07:49:04|0.03451373
07:49:05|0.03452644
07:49:06|0.03452644
07:49:08|0.03454039
07:49:10|0.03454039
07:49:10|0.03454039
07:49:12|0.03454039
07:49:12|0.03454039
07:49:13|0.03454039
07:49:14|0.03454039
07:49:16|0.03454039
07:49:16|0.03456402
07:49:17|0.03454039
07:49:19|0.03454039
07:49:20|0.03456986
07:49:21|0.03456986
07:49:22|0.03456986
07:49:22|0.03456986
07:49:25|0.03456986
07:49:25|0.034566
07:49:26|0.03455289
07:49:28|0.03455001
07:49:29|0.03455001
07:49:30|0.03455001
07:49:31|0.03455001
07:49:31|0.03453629
07:49:33|0.03453629
07:49:34|0.03453629
07:49:34|0.0344868
07:49:36|0.0345
07:49:36|0.0345
07:49:38|0.03451899
07:49:38|0.03451899
07:49:40|0.03449145
07:49:40|0.03449145
07:49:42|0.03450207
07:49:43|0.03453342
07:49:44|0.03453342
07:49:45|0.03451798
07:49:46|0.03454298
07:49:47|0.03454298
07:49:48|0.03454298
07:49:49|0.03450412
07:49:50|0.03450412
07:49:51|0.03450412
07:49:52|0.03450589
07:49:53|0.03449835
07:49:54|0.03449835
07:49:55|0.03449835
07:49:56|0.03449835
07:49:57|0.03449835
07:49:58|0.03448869
07:49:59|0.03449822
07:50:00|0.03449822
07:50:01|0.03446785
07:50:02|0.03447163
07:50:03|0.03442728
07:50:04|0.03444337
07:50:05|0.03444337
07:50:06|0.03442838
07:50:07|0.03442838
07:50:08|0.03442838
07:50:10|0.03446124
07:50:10|0.03449833
07:50:12|0.03452249
07:50:14|0.03451432
07:50:15|0.03448681
07:50:15|0.03448681
07:50:16|0.03449844
07:50:18|0.03449844
07:50:19|0.03449844
07:50:20|0.03454975
07:50:21|0.03454957
07:50:22|0.03453248
07:50:23|0.03451577
07:50:24|0.03453274
07:50:25|0.03453274
07:50:27|0.03452123
07:50:27|0.03454257
07:50:29|0.03452126
07:50:30|0.03452126
07:50:31|0.03455691
07:50:31|0.03455691
07:50:32|0.03456377
07:50:34|0.03455289
07:50:35|0.03456377
07:50:36|0.03456377
07:50:37|0.03456377
07:50:38|0.03456031
07:50:39|0.03456031
07:50:40|0.03456031
07:50:41|0.03456031
07:50:41|0.03455346
07:50:43|0.03453944
07:50:44|0.03455002
07:50:45|0.03455002
07:50:46|0.03455002
07:50:47|0.03455002
07:50:48|0.0345
07:50:49|0.0345
07:50:50|0.03450058
07:50:51|0.03450059
07:50:52|0.0345225
07:50:53|0.0345225
07:50:54|0.0345225
07:50:55|0.03453966
07:50:56|0.03453966
07:50:58|0.03453966
07:50:59|0.03453966
07:50:59|0.03453966
07:51:00|0.03453966
07:51:01|0.03453966
07:51:02|0.03452197
07:51:03|0.03452197
07:51:05|0.0345
07:51:05|0.03445769
07:51:06|0.03444833
07:51:07|0.03444833
07:51:08|0.03444833
07:51:10|0.03448386
07:51:12|0.03446273
07:51:12|0.03446698
07:51:14|0.0344506
07:51:15|0.0344506
07:51:16|0.03443862
07:51:17|0.03443862
07:51:17|0.03443862
07:51:18|0.03446183
07:51:19|0.03446391
07:51:21|0.03446391
07:51:21|0.03446391
07:51:23|0.034407
07:51:24|0.034407
07:51:24|0.03446402
07:51:25|0.03443867
07:51:26|0.03442493
07:51:27|0.03447773
07:51:29|0.03449366
07:51:29|0.03444558
07:51:30|0.03442014
07:51:31|0.03449242
07:51:32|0.03449269
07:51:33|0.03451924
07:51:35|0.03455896
07:51:36|0.03453809
07:51:37|0.03455168
07:51:38|0.03451633
07:51:39|0.03451633
07:51:39|0.03446697
07:51:41|0.03444202
07:51:42|0.03444202
07:51:43|0.03441413
07:51:44|0.0344067
07:51:45|0.0344067
07:51:45|0.0344067
07:51:47|0.0344067
07:51:48|0.0344067
07:51:49|0.0344067
07:51:50|0.0344067
07:51:50|0.03441358
07:51:52|0.03441361
07:51:53|0.03441361
07:51:54|0.03441361
07:51:55|0.03443234
07:51:56|0.03443234
07:51:57|0.03443234
07:51:58|0.03443234
07:51:59|0.03443234
07:52:00|0.03446698
07:52:01|0.03446698
07:52:02|0.03447549
07:52:03|0.03449144
07:52:04|0.0344927
07:52:05|0.0344927
07:52:06|0.03446369
07:52:07|0.03446369
07:52:08|0.03445141
07:52:09|0.03442135
07:52:10|0.03442135
07:52:11|0.03444785
07:52:13|0.03442204
07:52:14|0.03442204
07:52:15|0.03442204
07:52:16|0.0344067
07:52:17|0.03438235
07:52:18|0.03437398
07:52:19|0.034357
07:52:20|0.03435698
07:52:21|0.03436785
07:52:23|0.03438196
07:52:23|0.03438196
07:52:24|0.03438196
07:52:26|0.03440024
07:52:27|0.03440024
07:52:28|0.03439018
07:52:29|0.03439018
07:52:29|0.03439018
07:52:30|0.03439018
07:52:32|0.03439018
07:52:33|0.03440635
07:52:34|0.03440635
07:52:35|0.03440635
07:52:36|0.03440635
07:52:36|0.03440635
07:52:37|0.03444558
07:52:38|0.0344205
07:52:40|0.0344205
07:52:41|0.03439429
07:52:42|0.03439429
07:52:43|0.03439429
07:52:44|0.03439429
07:52:45|0.03440476
07:52:46|0.03440476
07:52:47|0.03437631
07:52:48|0.03437631
07:52:49|0.0343664
07:52:50|0.0343664
07:52:51|0.0343664
07:52:51|0.0343664
07:52:53|0.0343658
07:52:54|0.03436517
07:52:55|0.03436517
07:52:56|0.03436517
07:52:57|0.03436517
07:52:58|0.03436517
07:53:00|0.03436517
07:53:00|0.03436517
07:53:01|0.03435202
07:53:02|0.03435202
07:53:04|0.03435202
07:53:05|0.03435202
07:53:05|0.03435267
07:53:06|0.03435267
07:53:08|0.03438686
07:53:09|0.03438617
07:53:09|0.03441077
07:53:11|0.03441077
07:53:12|0.03442688
07:53:14|0.03442688
07:53:15|0.03441708
07:53:16|0.03441708
07:53:16|0.03440558
07:53:18|0.03442055
07:53:19|0.0344114
07:53:19|0.03440568
07:53:20|0.03442057
07:53:22|0.03442414
07:53:22|0.03441577
07:53:24|0.03441577
07:53:25|0.03441581
07:53:26|0.03441581
07:53:27|0.03442414
07:53:28|0.03440039
07:53:29|0.03440039
07:53:30|0.03438115
07:53:31|0.03439224
07:53:33|0.03439224
07:53:33|0.03441806
07:53:35|0.03441806
07:53:35|0.03441806
07:53:36|0.03441806
07:53:37|0.03441806
07:53:39|0.03441806
07:53:40|0.03441806
07:53:40|0.03441806
07:53:42|0.03441523
07:53:43|0.03441523
07:53:44|0.03441696
07:53:45|0.03441696
07:53:46|0.03439616
07:53:47|0.03439379
07:53:48|0.03441805
07:53:49|0.0344177
07:53:50|0.0344177
07:53:51|0.0344
07:53:52|0.0344
07:53:53|0.03441118
07:53:54|0.03441118
07:53:55|0.03444035
07:53:56|0.03441269
07:53:57|0.03441269
07:53:58|0.03441269
07:53:59|0.03441269
07:54:00|0.03441269
07:54:01|0.03441481
07:54:02|0.03441481
07:54:03|0.03441118
07:54:04|0.03441118
07:54:06|0.03441118
07:54:07|0.03441118
07:54:07|0.03441118
07:54:08|0.03441118
07:54:09|0.03441118
07:54:10|0.03441118
07:54:11|0.03441118
07:54:13|0.03441118
07:54:13|0.03441118
07:54:15|0.03441118
07:54:15|0.03441118
07:54:17|0.03444715
07:54:18|0.03442047
07:54:19|0.03442047
07:54:20|0.03442047
07:54:21|0.03442047
07:54:22|0.03440155
07:54:22|0.03440155
07:54:23|0.03440155
07:54:25|0.03440155
07:54:26|0.0343769
07:54:27|0.0344179
07:54:27|0.03436454
07:54:29|0.03436454
07:54:29|0.03437879
07:54:30|0.03435267
07:54:32|0.03435001
07:54:33|0.03434302
07:54:34|0.03432957
07:54:35|0.03433837
07:54:36|0.03433837
07:54:38|0.03434673
07:54:38|0.03434673
07:54:40|0.03434673
07:54:40|0.03434673
07:54:41|0.03434673
07:54:42|0.03433855
07:54:43|0.03437753
07:54:44|0.03437753
07:54:46|0.03437753
07:54:46|0.03437753
07:54:47|0.03437753
07:54:48|0.03435276
07:54:49|0.03435276
07:54:50|0.03435276
07:54:51|0.03435276
07:54:52|0.03435276
07:54:53|0.03435276
07:54:55|0.0343655
07:54:55|0.03428286
07:54:57|0.03427083
07:54:58|0.03429012
07:54:59|0.03429012
07:54:59|0.03430695
07:55:01|0.03432168
07:55:02|0.03430008
07:55:03|0.03427083
07:55:04|0.03427083
07:55:05|0.03429318
07:55:07|0.03429318
07:55:08|0.03429318
07:55:08|0.03429318
07:55:09|0.03429318
07:55:10|0.03430676
07:55:11|0.03430676
07:55:12|0.03432447
07:55:14|0.03437107
07:55:16|0.03438418
07:55:16|0.03432447
07:55:17|0.03432447
07:55:19|0.03432447
07:55:20|0.03430745
07:55:20|0.03430745
07:55:21|0.03430745
07:55:23|0.03430352
07:55:23|0.03430352
07:55:25|0.03430352
07:55:26|0.03430352
07:55:26|0.03430352
07:55:27|0.03430352
07:55:28|0.03430352
07:55:30|0.0343
07:55:30|0.0343
07:55:32|0.03428861
07:55:32|0.03432025
07:55:34|0.03432024
07:55:34|0.03430437
07:55:35|0.03428861
07:55:36|0.03428861
07:55:38|0.03428861
07:55:38|0.03427273
07:55:40|0.03429874
07:55:41|0.03427599
07:55:42|0.0342795
07:55:43|0.0342795
07:55:44|0.03426011
07:55:45|0.03426011
07:55:45|0.03426011
07:55:46|0.03429538
07:55:48|0.03426222
07:55:48|0.03426222
07:55:49|0.03427415
07:55:51|0.03426223
07:55:52|0.03426223
07:55:53|0.03429874
07:55:54|0.03429874
07:55:54|0.0342932
07:55:56|0.03427601
07:55:56|0.0342519
07:55:58|0.0342519
07:55:59|0.03429542
07:56:00|0.03429542
07:56:01|0.03429542
07:56:02|0.03429542
07:56:03|0.03429542
07:56:04|0.03430305
07:56:05|0.03432414
07:56:06|0.03432414
07:56:07|0.03434493
07:56:08|0.03434493
07:56:09|0.03435172
07:56:10|0.03435172
07:56:11|0.03437943
07:56:12|0.03436831
07:56:13|0.03439615
07:56:14|0.03438531
07:56:15|0.03438531
07:56:17|0.03438531
07:56:18|0.03438585
07:56:18|0.03439135
07:56:20|0.03439135
07:56:21|0.03439135
07:56:22|0.03440347
07:56:23|0.03440347
07:56:24|0.03440347
07:56:25|0.03441427
07:56:26|0.03445
07:56:27|0.03445
07:56:28|0.03445
07:56:29|0.03446784
07:56:30|0.03445444
07:56:31|0.03447
07:56:32|0.03446707
07:56:34|0.0344587
07:56:34|0.0344587
07:56:35|0.0344587
07:56:37|0.03447113
07:56:38|0.03446775
07:56:38|0.03446775
07:56:39|0.03446775
07:56:40|0.03449216
07:56:42|0.03452
07:56:43|0.03452
07:56:43|0.03449912
07:56:44|0.03444717
07:56:46|0.03446982
07:56:46|0.03448194
07:56:47|0.03448194
07:56:48|0.03448194
07:56:50|0.03447497
07:56:51|0.03447497
07:56:52|0.03449216
07:56:53|0.03449216
07:56:54|0.03449216
07:56:54|0.03449216
07:56:56|0.03449216
07:56:56|0.03449216
07:56:58|0.03449553
07:56:59|0.03449553
07:57:00|0.03449553
07:57:01|0.03449553
07:57:02|0.03449553
07:57:02|0.03451435
07:57:04|0.0345099
07:57:05|0.0345099
07:57:07|0.03450647
07:57:07|0.03450647
07:57:08|0.03450647
07:57:09|0.03446174
07:57:10|0.03445505
07:57:11|0.03444405
07:57:12|0.03444405
07:57:13|0.03446125
07:57:14|0.03446125
07:57:16|0.03446125
07:57:17|0.03446125
07:57:19|0.03445785
07:57:19|0.03445785
07:57:21|0.03446968
07:57:21|0.03446862
07:57:22|0.03448671
07:57:24|0.03448671
07:57:24|0.03448671
07:57:25|0.03448671
07:57:26|0.03448671
07:57:27|0.03448671
07:57:28|0.03448671
07:57:29|0.03450878
07:57:30|0.03451815
07:57:32|0.03451815
07:57:32|0.03451815
07:57:33|0.03451815
07:57:35|0.03451815
07:57:36|0.03451815
07:57:36|0.03451815
07:57:37|0.03451815
07:57:38|0.03451815
07:57:39|0.03451815
07:57:40|0.03452911
07:57:41|0.03453358
07:57:42|0.03453358
07:57:44|0.03453358
07:57:45|0.03453358
07:57:46|0.03453358
07:57:47|0.03453358
07:57:48|0.03453357
07:57:49|0.03453357
07:57:50|0.03453357
07:57:51|0.03454
07:57:52|0.03454
07:57:53|0.03454
07:57:54|0.03454
07:57:55|0.03451815
07:57:56|0.03451815
07:57:57|0.03451815
07:57:58|0.03451815
07:57:59|0.03454
07:58:00|0.03454812
07:58:01|0.03454812
07:58:01|0.03455
07:58:03|0.03455
07:58:04|0.03458116
07:58:05|0.03455122
07:58:05|0.03455122
07:58:06|0.03456851
07:58:07|0.03456851
07:58:08|0.03456851
07:58:10|0.03456851
07:58:11|0.03456851
07:58:12|0.03456851
07:58:13|0.03456851
07:58:14|0.03457042
07:58:15|0.03457042
07:58:16|0.03457042
07:58:17|0.03455122
07:58:18|0.03456077
07:58:19|0.03456042
07:58:20|0.03454429
07:58:22|0.03454089
07:58:23|0.03455759
07:58:23|0.03455759
07:58:25|0.03455759
07:58:26|0.03455759
07:58:26|0.03455759
07:58:28|0.03455759
07:58:28|0.03457448
07:58:30|0.03457448
07:58:31|0.0345745
07:58:31|0.0345745
07:58:32|0.0345745
07:58:34|0.03456412
07:58:34|0.03456412
07:58:35|0.03456412
07:58:37|0.03456412
07:58:38|0.03456412
07:58:39|0.03453742
07:58:39|0.03453741
07:58:41|0.03453741
07:58:41|0.03456607
07:58:43|0.03456607
07:58:44|0.03456607
07:58:45|0.03456607
07:58:46|0.03456607
07:58:47|0.03456607
07:58:47|0.03456607
07:58:49|0.03452587
07:58:50|0.03451904
07:58:51|0.03451333
07:58:52|0.03452213
07:58:53|0.03448832
07:58:54|0.03448832
07:58:55|0.03448832
07:58:56|0.03448832
07:58:57|0.03448832
07:58:58|0.03448832
07:58:59|0.03448832
07:59:00|0.03448832
07:59:01|0.03449182
07:59:02|0.03449182
07:59:03|0.03449182
07:59:04|0.03449182
07:59:05|0.03449182
07:59:07|0.03449182
07:59:07|0.03449182
07:59:08|0.03449182
07:59:09|0.03449226
07:59:10|0.03449226
07:59:11|0.03449226
07:59:13|0.03449226
07:59:13|0.03447808
07:59:14|0.03447808
07:59:16|0.03447808
07:59:17|0.03445812
07:59:18|0.03444109
07:59:19|0.03443642
07:59:21|0.03443642
07:59:22|0.03443642
07:59:23|0.03443642
07:59:23|0.03443642
07:59:25|0.03443642
07:59:26|0.03443642
07:59:27|0.03443642
07:59:28|0.03443642
07:59:30|0.0344379
07:59:31|0.0344379
07:59:31|0.0344379
07:59:32|0.0344379
07:59:33|0.0344379
07:59:35|0.0344379
07:59:36|0.03444764
07:59:37|0.03444764
07:59:38|0.03444764
07:59:39|0.03444764
07:59:39|0.03442045
07:59:40|0.03440596
07:59:42|0.03440596
07:59:43|0.03440596
07:59:43|0.03440596
07:59:45|0.03440596
07:59:45|0.03444918
07:59:46|0.03444918
07:59:48|0.03444918
07:59:48|0.03444918
07:59:50|0.03450879
07:59:51|0.03450662
07:59:52|0.03450662
07:59:53|0.03450662
07:59:54|0.03450662
07:59:55|0.03450662
07:59:56|0.03450662
07:59:57|0.03450662
07:59:58|0.03450662
07:59:59|0.03450662
08:00:00|0.03450662
08:00:01|0.03452034
08:00:01|0.03452034
08:00:03|0.03451962
08:00:04|0.03452092
08:00:05|0.03450721
08:00:06|0.03450662
08:00:07|0.03447472
08:00:08|0.03442939
08:00:09|0.03444987
08:00:10|0.03444842
08:00:11|0.03444845
08:00:12|0.0344657
08:00:13|0.03445835
08:00:14|0.03445835
08:00:16|0.03445835
08:00:16|0.03445835
08:00:17|0.03442
08:00:19|0.03442
08:00:20|0.03442
08:00:21|0.03444715
08:00:22|0.03444715
08:00:23|0.03442697
08:00:24|0.03442694
08:00:25|0.03442694
08:00:26|0.03442697
08:00:27|0.03442697
08:00:28|0.03442697
08:00:29|0.03442697
08:00:30|0.03442697
08:00:31|0.03442697
08:00:32|0.03442697
08:00:34|0.03444778
08:00:34|0.03444778
08:00:36|0.03444778
08:00:36|0.03444797
08:00:38|0.0344479
08:00:39|0.0344479
08:00:39|0.0344479
08:00:41|0.03443738
08:00:42|0.03443738
08:00:43|0.03443738
08:00:44|0.03443738
08:00:45|0.03443738
08:00:46|0.03446784
08:00:47|0.03448527
08:00:48|0.03448527
08:00:49|0.03446834
08:00:50|0.03445451
08:00:51|0.03444073
08:00:52|0.03444073
08:00:53|0.03445797
08:00:54|0.03445451
08:00:55|0.03445451
08:00:56|0.03444762
08:00:57|0.03444762
08:00:58|0.03440753
08:00:59|0.03442684
08:01:00|0.03442684
08:01:01|0.03442684
08:01:02|0.03442684
08:01:03|0.03442684
08:01:04|0.03442684
08:01:05|0.03443043
08:01:06|0.03443043
08:01:07|0.03443043
08:01:08|0.03444071
08:01:09|0.03446784
08:01:10|0.03446784
08:01:11|0.03446784
08:01:12|0.03446784
08:01:13|0.03449378
08:01:15|0.03449378
08:01:15|0.03449378
08:01:17|0.03445438
08:01:17|0.03445438
08:01:19|0.03444345
08:01:19|0.0344235
08:01:21|0.034451
08:01:22|0.03445443
08:01:22|0.03445443
08:01:23|0.03445443
08:01:25|0.03444415
08:01:26|0.03444415
08:01:27|0.03444415
08:01:29|0.03444415
08:01:29|0.03444415
08:01:30|0.03444415
08:01:31|0.03444415
08:01:32|0.03444081
08:01:34|0.03444081
08:01:35|0.03444081
08:01:36|0.03443281
08:01:36|0.03443281
08:01:37|0.03443281
08:01:38|0.0344237
08:01:40|0.0344237
08:01:41|0.03445285
08:01:42|0.03441311
08:01:43|0.03441311
08:01:43|0.03441311
08:01:45|0.03441311
08:01:46|0.03441311
08:01:47|0.03441311
08:01:48|0.03441311
08:01:49|0.03441311
08:01:50|0.03441311
08:01:52|0.03441311
08:01:52|0.03441311
08:01:53|0.03443428
08:01:54|0.03443428
08:01:55|0.03443428
08:01:56|0.03443428
08:01:57|0.03443428
08:01:59|0.03443306
08:01:59|0.03443306
08:02:01|0.03443306
08:02:02|0.03443314
08:02:02|0.03443314
08:02:03|0.03443314
08:02:04|0.03443314
08:02:05|0.03443383
08:02:06|0.03446473
08:02:07|0.03447808
08:02:08|0.03449561
08:02:09|0.0345
08:02:10|0.0345
08:02:11|0.03452648
08:02:13|0.03452646
08:02:14|0.03452646
08:02:14|0.0345304
08:02:16|0.0345304
08:02:16|0.0345304
08:02:18|0.0345304
08:02:18|0.03455766
08:02:19|0.03455766
08:02:21|0.03455766
08:02:23|0.03457923
08:02:25|0.03456838
08:02:25|0.03456838
08:02:27|0.03459599
08:02:27|0.03459599
08:02:29|0.0346118
08:02:30|0.0346118
08:02:30|0.03460028
08:02:31|0.0345925
08:02:33|0.0345882
08:02:34|0.03457871
08:02:34|0.03461223
08:02:35|0.03461223
08:02:37|0.03460154
08:02:38|0.03461223
08:02:39|0.03461223
08:02:40|0.03463851
08:02:41|0.03463851
08:02:42|0.03463851
08:02:43|0.03463624
08:02:44|0.03462109
08:02:45|0.03462109
08:02:46|0.03462109
08:02:47|0.03464
08:02:48|0.03464536
08:02:49|0.03464536
08:02:51|0.03465228
08:02:51|0.03465
08:02:53|0.03465
08:02:53|0.03465
08:02:54|0.03467739
08:02:56|0.03466152
08:02:56|0.03466152
08:02:57|0.03466152
08:02:59|0.03466152
08:03:00|0.03466152
08:03:01|0.03466152
08:03:01|0.03464425
08:03:03|0.03464425
08:03:04|0.03464425
08:03:05|0.03464081
08:03:06|0.03466216
08:03:07|0.03466216
08:03:08|0.03466216
08:03:10|0.03466216
08:03:10|0.03466216
08:03:11|0.03466216
08:03:13|0.03466216
08:03:13|0.03464214
08:03:14|0.03466284
08:03:15|0.03466284
08:03:17|0.03466284
08:03:17|0.03466284
08:03:18|0.03466284
08:03:20|0.03468769
08:03:20|0.03468769
08:03:21|0.03468769
08:03:22|0.03469652
08:03:23|0.03468772
08:03:24|0.03468772
08:03:26|0.03469996
08:03:26|0.03469996
08:03:27|0.03470483
08:03:28|0.03469186
08:03:30|0.03469147
08:03:30|0.03469147
08:03:32|0.03468789
08:03:32|0.03468789
08:03:33|0.0347333
08:03:34|0.0347333
08:03:35|0.0347333
08:03:36|0.03475999
08:03:37|0.03475999
08:03:39|0.03473972
08:03:39|0.03473972
08:03:40|0.03475999
08:03:41|0.03472015
08:03:43|0.03472015
08:03:43|0.03473225
08:03:44|0.03473225
08:03:45|0.03473971
08:03:47|0.03473971
08:03:47|0.03473971
08:03:49|0.03473971
08:03:50|0.03473972
08:03:51|0.03473972
08:03:52|0.03478381
08:03:53|0.03478381
08:03:54|0.03478381
08:03:55|0.03478381
08:03:56|0.03478381
08:03:57|0.03477594
08:03:58|0.03477594
08:03:59|0.03477594
08:04:00|0.03477594
08:04:02|0.03480448
08:04:03|0.03482352
08:04:03|0.03484
08:04:04|0.03484997
08:04:05|0.03484997
08:04:06|0.03484997
08:04:08|0.03482711
08:04:08|0.03483082
08:04:09|0.03480987
08:04:10|0.03480987
08:04:11|0.03478528
08:04:12|0.03478528
08:04:13|0.0347581
08:04:15|0.03475466
08:04:16|0.0347841
08:04:16|0.03475071
08:04:17|0.03477257
08:04:18|0.03477257
08:04:19|0.03477257
08:04:20|0.03477257
08:04:21|0.03477257
08:04:23|0.03478312
08:04:24|0.03476493
08:04:25|0.03476493
08:04:26|0.03476493
08:04:27|0.03476493
08:04:28|0.03476493
08:04:28|0.03476493
08:04:30|0.03477672
08:04:32|0.03476586
08:04:33|0.03479715
08:04:34|0.03479715
08:04:35|0.03479715
08:04:36|0.03479715
08:04:37|0.03479715
08:04:38|0.03483175
08:04:39|0.03483175
08:04:39|0.03483175
08:04:41|0.03486719
08:04:42|0.03483513
08:04:43|0.0348815
08:04:44|0.03485219
08:04:46|0.03485353
08:04:46|0.03489006
08:04:47|0.03486935
08:04:49|0.03486936
08:04:49|0.03486936
08:04:50|0.03486936
08:04:51|0.03486935
08:04:53|0.03486935
08:04:53|0.03486935
08:04:54|0.03486935
08:04:55|0.03486936
08:04:57|0.03487263
08:04:57|0.03487263
08:04:58|0.03484845
08:04:59|0.03483801
08:05:00|0.03483801
08:05:01|0.03485246
08:05:03|0.03483649
08:05:04|0.03483175
08:05:05|0.03483175
08:05:05|0.03483175
08:05:06|0.03483175
08:05:08|0.03483175
08:05:09|0.03479027
08:05:10|0.03479027
08:05:11|0.0347587
08:05:11|0.0347587
08:05:13|0.0347587
08:05:13|0.03477617
08:05:15|0.03482374
08:05:15|0.03482374
08:05:16|0.03482374
08:05:17|0.0348215
08:05:19|0.0348102
08:05:19|0.0348102
08:05:20|0.03484159
08:05:21|0.03482832
08:05:22|0.03482832
08:05:23|0.03482832
08:05:24|0.03481452
08:05:25|0.03481452
08:05:26|0.03481452
08:05:28|0.03481452
08:05:28|0.03481083
08:05:30|0.03481083
08:05:31|0.03481083
08:05:32|0.03481083
08:05:33|0.0348144
08:05:34|0.03484355
08:05:35|0.03484999
08:05:36|0.03484999
08:05:36|0.03484999
08:05:38|0.03484999
08:05:39|0.03484999
08:05:40|0.03484999
08:05:40|0.03485882
08:05:42|0.03485882
08:05:43|0.03485883
08:05:44|0.03485847
08:05:45|0.03485847
08:05:46|0.03485847
08:05:47|0.03485847
08:05:48|0.03485847
08:05:49|0.03485847
08:05:50|0.03485847
08:05:51|0.03489999
08:05:52|0.0349
08:05:53|0.03490184
08:05:54|0.03490729
08:05:55|0.03494
08:05:56|0.03492849
08:05:57|0.03492852
08:05:58|0.03494265
08:05:59|0.03494265
08:06:00|0.03494265
08:06:01|0.03494265
08:06:02|0.03494816
08:06:03|0.03496248
08:06:04|0.03495521
08:06:05|0.03491064
08:06:06|0.03490718
08:06:07|0.03490718
08:06:08|0.03490718
08:06:09|0.03490718
08:06:10|0.03489753
08:06:11|0.03489753
08:06:12|0.03489753
08:06:13|0.03489753
08:06:14|0.03489753
08:06:15|0.03489753
08:06:17|0.03489933
08:06:18|0.03488913
08:06:18|0.03488768
08:06:19|0.03488768
08:06:21|0.03488768
08:06:21|0.03488909
08:06:23|0.03486722
08:06:24|0.03486722
08:06:24|0.03485567
08:06:26|0.03485567
08:06:27|0.03485567
08:06:28|0.03482624
08:06:29|0.03482775
08:06:30|0.03484025
08:06:31|0.03484025
08:06:32|0.03484025
08:06:33|0.03484025
08:06:34|0.03482045
08:06:35|0.03482045
08:06:36|0.03482486
08:06:37|0.03480581
08:06:38|0.03480581
08:06:39|0.03482145
08:06:40|0.03482145
08:06:41|0.03482145
08:06:42|0.03482145
08:06:43|0.03484888
08:06:45|0.03480581
08:06:45|0.03481022
08:06:47|0.0348
08:06:48|0.0348
08:06:48|0.0348
08:06:50|0.03477248
08:06:50|0.03477248
08:06:52|0.03480712
08:06:52|0.0348145
08:06:54|0.03479901
08:06:55|0.03475908
08:06:55|0.03478834
08:06:57|0.03478834
08:06:58|0.0347945
08:06:59|0.0347945
08:07:00|0.0347945
08:07:01|0.0347945
08:07:02|0.0347945
08:07:02|0.03478281
08:07:03|0.03478281
08:07:05|0.03478281
08:07:06|0.03478281
08:07:07|0.03481366
08:07:08|0.03481366
08:07:09|0.03481366
08:07:09|0.03481366
08:07:10|0.03481366
08:07:12|0.03481366
08:07:13|0.03481366
08:07:14|0.0347945
08:07:15|0.0347945
08:07:16|0.0347945
08:07:17|0.0347945
08:07:18|0.03476496
08:07:19|0.03476496
08:07:20|0.03476
08:07:21|0.03476
08:07:22|0.03476
08:07:25|0.0347343
08:07:26|0.03477595
08:07:27|0.03480393
08:07:29|0.03481077
08:07:30|0.03481077
08:07:30|0.03481077
08:07:31|0.03481077
08:07:32|0.03481077
08:07:34|0.03482354
08:07:35|0.03482354
08:07:36|0.03482354
08:07:37|0.03482354
08:07:38|0.03482354
08:07:40|0.03482354
08:07:40|0.03482354
08:07:41|0.03482354
08:07:42|0.03482354
08:07:44|0.03482354
08:07:45|0.03482354
08:07:46|0.0347893
08:07:46|0.03481459
08:07:47|0.03482146
08:07:48|0.03482146
08:07:49|0.03482146
08:07:51|0.03482818
08:07:52|0.03482818
08:07:52|0.03482818
08:07:54|0.03482818
08:07:54|0.03483843
08:07:55|0.03483843
08:07:56|0.03483843
08:07:58|0.03483843
08:07:58|0.03483843
08:08:00|0.03483843
08:08:01|0.03483227
08:08:02|0.03483227
08:08:03|0.03483843
08:08:04|0.03485696
08:08:04|0.03483396
08:08:06|0.03483396
08:08:07|0.03483396
08:08:08|0.03483873
08:08:09|0.03483873
08:08:10|0.0348241
08:08:11|0.0348241
08:08:12|0.0348241
08:08:13|0.0348241
08:08:14|0.0348241
08:08:15|0.0348241
08:08:16|0.0348241
08:08:17|0.0348241
08:08:18|0.0348241
08:08:19|0.0348241
08:08:20|0.0348241
08:08:21|0.0348241
08:08:22|0.0348241
08:08:23|0.0348241
08:08:24|0.03488768
08:08:25|0.03488768
08:08:26|0.03490718
08:08:28|0.03487984
08:08:29|0.03487984
08:08:30|0.03487984
08:08:31|0.03487282
08:08:32|0.03498229
08:08:33|0.03495397
08:08:34|0.03495397
08:08:35|0.03495397
08:08:36|0.03494265
08:08:37|0.03494265
08:08:38|0.03489792
08:08:39|0.03489792
08:08:40|0.03487969
08:08:41|0.03487969
08:08:42|0.03487969
08:08:44|0.03484367
08:08:45|0.03484367
08:08:45|0.03484367
08:08:47|0.03484367
08:08:47|0.03484367
08:08:48|0.03484367
08:08:50|0.03487694
08:08:50|0.03487694
08:08:52|0.03480392
08:08:52|0.03482679
08:08:53|0.03483006
08:08:55|0.03483006
08:08:56|0.03483006
08:08:57|0.03484039
08:08:58|0.03480591
08:08:59|0.03480591
08:09:00|0.03484039
08:09:01|0.03481045
08:09:02|0.03481045
08:09:03|0.03481045
08:09:04|0.03483014
08:09:05|0.03483014
08:09:07|0.03485699
08:09:08|0.03485699
08:09:09|0.03485699
08:09:10|0.03485113
08:09:11|0.03485113
08:09:12|0.03485113
08:09:12|0.03485699
08:09:14|0.03485699
08:09:15|0.03485699
08:09:16|0.03485699
08:09:17|0.03484701
08:09:18|0.03484541
08:09:19|0.03484541
08:09:20|0.03484541
08:09:21|0.03484541
08:09:22|0.03482374
08:09:23|0.03482374
08:09:24|0.03482374
08:09:25|0.03485694
08:09:26|0.03485694
08:09:28|0.03486
08:09:29|0.03487743
08:09:30|0.03487743
08:09:31|0.03487743
08:09:32|0.03487743
08:09:34|0.03487743
08:09:35|0.03487743
08:09:35|0.03487743
08:09:37|0.03487743
08:09:37|0.03487743
08:09:39|0.03487743
08:09:40|0.03487743
08:09:41|0.03487743
08:09:41|0.03487743
08:09:42|0.03487743
08:09:44|0.03487743
08:09:45|0.03489399
08:09:46|0.03489399
08:09:47|0.03489787
08:09:48|0.03489787
08:09:49|0.03489787
08:09:50|0.03491722
08:09:51|0.03489015
08:09:52|0.03489015
08:09:53|0.03489015
08:09:55|0.03489015
08:09:55|0.03490156
08:09:57|0.03490156
08:09:57|0.03490156
08:09:58|0.03490156
08:10:00|0.03490156
08:10:00|0.03490156
08:10:01|0.03490138
08:10:02|0.03490138
08:10:04|0.03490138
08:10:05|0.03490155
08:10:06|0.03490155
08:10:07|0.03490155
08:10:08|0.03490155
08:10:09|0.03490155
08:10:10|0.03490102
08:10:11|0.03490102
08:10:12|0.03490102
08:10:13|0.03488071
08:10:14|0.03488071
08:10:15|0.03488071
08:10:17|0.03488071
08:10:18|0.03486454
08:10:19|0.03489112
08:10:19|0.03489112
08:10:20|0.03489112
08:10:21|0.03489112
08:10:22|0.03489112
08:10:23|0.03489112
08:10:24|0.03489112
08:10:25|0.03489112
08:10:26|0.03489112
08:10:27|0.03489112
08:10:28|0.03489112
08:10:29|0.0349
08:10:31|0.0349
08:10:32|0.0349
08:10:32|0.0349
08:10:34|0.0349
08:10:34|0.03490156
08:10:36|0.03490156
08:10:37|0.03490067
08:10:38|0.03490065
08:10:39|0.03490065
08:10:40|0.03490907
08:10:41|0.03490907
08:10:42|0.03490907
08:10:43|0.03490907
08:10:44|0.03490907
08:10:45|0.03495482
08:10:46|0.03494235
08:10:47|0.03494235
08:10:48|0.03494235
08:10:49|0.03494235
08:10:51|0.03494235
08:10:51|0.03495553
08:10:53|0.03495553
08:10:53|0.03493539
08:10:54|0.03492841
08:10:55|0.03492841
08:10:57|0.03492841
08:10:58|0.03492841
08:10:58|0.0349184
08:10:59|0.0349184
08:11:01|0.0349184
08:11:02|0.03493811
08:11:03|0.03493809
08:11:04|0.03493809
08:11:05|0.03493809
08:11:06|0.03493809
08:11:07|0.03493809
08:11:07|0.03493809
08:11:09|0.03493809
08:11:09|0.03493809
08:11:11|0.03491798
08:11:13|0.03491798
08:11:13|0.03491798
08:11:14|0.03491798
08:11:15|0.03491798
08:11:16|0.03491798
08:11:17|0.03491798
08:11:19|0.0349286
08:11:19|0.0349286
08:11:21|0.0349286
08:11:21|0.0349286
08:11:23|0.0349286
08:11:24|0.0349286
08:11:25|0.0349286
08:11:26|0.03493814
08:11:27|0.03493814
08:11:28|0.03493814
08:11:29|0.03493814
08:11:30|0.03493814
08:11:32|0.03493814
08:11:32|0.03491507
08:11:34|0.03491507
08:11:35|0.0349151
08:11:36|0.03492494
08:11:37|0.03491125
08:11:38|0.03491125
08:11:39|0.0349
08:11:40|0.0349
08:11:41|0.0349
08:11:42|0.0349
08:11:43|0.0349
08:11:44|0.0349
08:11:45|0.0349
08:11:46|0.03487972
08:11:47|0.03487972
08:11:48|0.03484489
08:11:49|0.03484489
08:11:50|0.03484489
08:11:51|0.03483098
08:11:52|0.03485062
08:11:53|0.03485062
08:11:54|0.03482447
08:11:55|0.03484181
08:11:56|0.03484181
08:11:57|0.03484181
08:11:58|0.0348208
08:11:59|0.0348208
08:12:00|0.03481013
08:12:01|0.03481013
08:12:02|0.0348398
08:12:03|0.0348398
08:12:04|0.03482375
08:12:05|0.03482375
08:12:06|0.03477775
08:12:07|0.03476431
08:12:09|0.03476431
08:12:09|0.03475003
08:12:10|0.03475003
08:12:12|0.03475003
08:12:13|0.03475003
08:12:13|0.03476867
08:12:15|0.0347686
08:12:15|0.0347686
08:12:16|0.0347686
08:12:17|0.0347686
08:12:18|0.0347686
08:12:20|0.0347686
08:12:20|0.03474447
08:12:21|0.03474447
08:12:22|0.0347685
08:12:24|0.0347685
08:12:24|0.0347685
08:12:26|0.03476436
08:12:26|0.03476436
08:12:27|0.03476436
08:12:29|0.03476436
08:12:29|0.03476436
08:12:30|0.03476436
08:12:31|0.03476436
08:12:32|0.03476436
08:12:34|0.03478755
08:12:36|0.03478755
08:12:37|0.03478755
08:12:37|0.03478625
08:12:39|0.03478622
08:12:39|0.03477758
08:12:41|0.03477758
08:12:42|0.03479582
08:12:42|0.03484792
08:12:43|0.03484792
08:12:45|0.03484231
08:12:46|0.03482375
08:12:46|0.0348037
08:12:48|0.0348037
08:12:48|0.0348037
08:12:49|0.0348037
08:12:51|0.0348037
08:12:52|0.0348037
08:12:52|0.03480709
08:12:54|0.03480709
08:12:54|0.03480709
08:12:56|0.03480709
08:12:56|0.03480709
08:12:58|0.03480709
08:12:59|0.03480709
08:13:00|0.03480709
08:13:01|0.03479236
08:13:02|0.03479236
08:13:03|0.03479236
08:13:04|0.03479236
08:13:05|0.03474432
08:13:06|0.03474432
08:13:07|0.03474432
08:13:08|0.03478408
08:13:09|0.03479933
08:13:10|0.03477496
08:13:11|0.03477848
08:13:12|0.03477848
08:13:13|0.03477848
08:13:14|0.03477848
08:13:15|0.03477848
08:13:16|0.03477153
08:13:17|0.03477153
08:13:18|0.03480361
08:13:19|0.03480361
08:13:20|0.03480361
08:13:21|0.03480361
08:13:22|0.03480361
08:13:23|0.03480361
08:13:24|0.03480361
08:13:25|0.03480361
08:13:26|0.03480361
08:13:27|0.03480361
08:13:28|0.03480361
08:13:29|0.03480361
08:13:30|0.03480361
08:13:31|0.03480361
08:13:33|0.03478611
08:13:35|0.03478611
08:13:35|0.03474365
08:13:36|0.03474365
08:13:38|0.03474365
08:13:39|0.03477825
08:13:40|0.03477825
08:13:41|0.03477825
08:13:42|0.03475772
08:13:43|0.03475772
08:13:44|0.03475772
08:13:45|0.03475772
08:13:46|0.03479317
08:13:47|0.03471207
08:13:48|0.03471709
08:13:49|0.03469213
08:13:50|0.0347181
08:13:52|0.0347181
08:13:53|0.0347181
08:13:54|0.03473408
08:13:55|0.03474802
08:13:55|0.03474802
08:13:57|0.03474802
08:13:58|0.03473547
08:13:59|0.03472303
08:14:00|0.03472303
08:14:01|0.03472303
08:14:02|0.03472303
08:14:02|0.03470955
08:14:04|0.03470955
08:14:05|0.03470955
08:14:06|0.03470955
08:14:08|0.03470955
08:14:08|0.03470955
08:14:09|0.0347656
08:14:10|0.03476559
08:14:11|0.03476559
08:14:13|0.03476559
08:14:14|0.03476559
08:14:15|0.03476559
08:14:16|0.03476559
08:14:16|0.03478298
08:14:17|0.03474447
08:14:18|0.03474447
08:14:19|0.03476956
08:14:20|0.03476956
08:14:22|0.03478344
08:14:22|0.03478344
08:14:23|0.03478344
08:14:24|0.03478344
08:14:26|0.03478691
08:14:26|0.03478692
08:14:27|0.03479035
08:14:28|0.03478995
08:14:29|0.0348195
08:14:31|0.0348195
08:14:31|0.03479234
08:14:33|0.03480772
08:14:34|0.0348077
08:14:36|0.03479469
08:14:37|0.0347947
08:14:38|0.03478896
08:14:39|0.03480238
08:14:40|0.03480238
08:14:41|0.03480238
08:14:42|0.03480238
08:14:43|0.03476959
08:14:44|0.0347696
08:14:45|0.0347869
08:14:46|0.0347869
08:14:47|0.0347869
08:14:48|0.0347869
08:14:49|0.0347869
08:14:50|0.0347869
08:14:51|0.0347869
08:14:52|0.03477856
08:14:53|0.03477856
08:14:54|0.03476957
08:14:55|0.03476957
08:14:56|0.03476957
08:14:58|0.03477577
08:14:59|0.03477937
08:15:00|0.0347869
08:15:01|0.0347869
08:15:02|0.03476238
08:15:02|0.03476238
08:15:03|0.03476238
08:15:04|0.03477607
08:15:05|0.03477607
08:15:07|0.03477607
08:15:07|0.03477607
08:15:09|0.03477607
08:15:09|0.03477607
08:15:10|0.03479128
08:15:11|0.03479128
08:15:12|0.03477082
08:15:14|0.03477082
08:15:14|0.03477082
08:15:15|0.03477082
08:15:16|0.03477082
08:15:18|0.03479369
08:15:19|0.03479369
08:15:19|0.0348217
08:15:20|0.03484211
08:15:22|0.03479517
08:15:22|0.03479517
08:15:23|0.03479517
08:15:25|0.0348318
08:15:25|0.0348318
08:15:26|0.03485906
08:15:27|0.03485906
08:15:29|0.03485906
08:15:29|0.03485906
08:15:30|0.03485906
08:15:31|0.03485906
08:15:32|0.03485906
08:15:35|0.03484484
08:15:36|0.03484484
08:15:37|0.03484484
08:15:38|0.03484484
08:15:39|0.03484484
08:15:40|0.03485608
08:15:41|0.03485608
08:15:42|0.03485608
08:15:43|0.03485608
08:15:44|0.03483818
08:15:45|0.0348381
08:15:46|0.03481326
08:15:47|0.03481326
08:15:48|0.03481326
08:15:49|0.03483197
08:15:50|0.03483197
08:15:51|0.03483197
08:15:52|0.03483197
08:15:53|0.03483197
08:15:54|0.03480665
08:15:55|0.0348
08:15:56|0.03478895
08:15:57|0.03481118
08:15:58|0.03481118
08:15:59|0.03481118
08:16:00|0.03481118
08:16:01|0.03481118
08:16:02|0.03481118
08:16:03|0.03481118
08:16:04|0.03481118
08:16:05|0.03481118
08:16:06|0.03481118
08:16:07|0.03481118
08:16:08|0.03481118
08:16:09|0.03481118
08:16:10|0.03483715
08:16:11|0.03485958
08:16:12|0.03485958
08:16:13|0.03484805
08:16:14|0.03484805
08:16:15|0.03484805
08:16:16|0.03484544
08:16:17|0.03484544
08:16:18|0.03484544
08:16:19|0.03488
08:16:20|0.03488
08:16:21|0.03488
08:16:22|0.03488997
08:16:23|0.03488997
08:16:24|0.03488997
08:16:25|0.03489999
08:16:26|0.03489999
08:16:27|0.03491183
08:16:28|0.03490005
08:16:29|0.03490005
08:16:30|0.03490055
08:16:31|0.03490055
08:16:32|0.03490055
08:16:33|0.03490055
08:16:34|0.0349003
08:16:35|0.03490032
08:16:36|0.0349229
08:16:37|0.03490727
08:16:39|0.03490727
08:16:40|0.03490727
08:16:41|0.03490727
08:16:43|0.03490984
08:16:43|0.03490984
08:16:44|0.03490984
08:16:46|0.03492285
08:16:47|0.03492315
08:16:48|0.03492312
08:16:49|0.03491339
08:16:50|0.03491041
08:16:51|0.0349
08:16:51|0.0349
08:16:53|0.0349
08:16:53|0.0349
08:16:54|0.0349
08:16:56|0.03488967
08:16:56|0.03488768
08:16:59|0.03487744
08:16:59|0.03487744
08:17:00|0.0348877
08:17:01|0.0348877
08:17:02|0.0348634
08:17:03|0.0348634
08:17:04|0.03484672
08:17:05|0.03484672
08:17:06|0.03488806
08:17:07|0.03486338
08:17:08|0.03485389
08:17:09|0.03484126
08:17:11|0.03483079
08:17:11|0.03484997
08:17:12|0.03484991
08:17:13|0.03484991
08:17:14|0.03481091
08:17:15|0.03481091
08:17:17|0.03483079
08:17:17|0.03484302
08:17:18|0.03484303
08:17:19|0.03484303
08:17:20|0.03484303
08:17:21|0.03483088
08:17:22|0.03484137
08:17:23|0.03484137
08:17:24|0.03482019
08:17:26|0.03481124
08:17:27|0.03483958
08:17:27|0.0348
08:17:28|0.0348
08:17:30|0.0348
08:17:31|0.0348
08:17:31|0.0348
08:17:32|0.03481512
08:17:34|0.03481512
08:17:35|0.03481512
08:17:35|0.03481512
08:17:37|0.03477507
08:17:38|0.03477507
08:17:39|0.03477507
08:17:41|0.03477507
08:17:42|0.03477864
08:17:43|0.03477864
08:17:44|0.03477864
08:17:45|0.03477864
08:17:46|0.03477864
08:17:47|0.03477864
08:17:48|0.03477161
08:17:49|0.03477161
08:17:51|0.03477161
08:17:52|0.03477161
08:17:53|0.03476813
08:17:54|0.03475909
08:17:54|0.03475456
08:17:56|0.03474
08:17:57|0.03474044
08:17:58|0.03474001
08:17:59|0.03474001
08:18:00|0.03474001
08:18:00|0.03474001
08:18:02|0.03474732
08:18:04|0.03475336
08:18:04|0.03475336
08:18:05|0.03474736
08:18:06|0.03474736
08:18:07|0.03474736
08:18:09|0.03476813
08:18:09|0.0348
08:18:10|0.0348
08:18:11|0.0348
08:18:12|0.03478906
08:18:13|0.03481427
08:18:14|0.034789
08:18:15|0.034789
08:18:16|0.03482564
08:18:18|0.03482564
08:18:18|0.03480819
08:18:19|0.03480114
08:18:20|0.03480114
08:18:22|0.03480114
08:18:22|0.03480114
08:18:24|0.03483584
08:18:24|0.03483584
08:18:25|0.03483582
08:18:27|0.03483582
08:18:27|0.03483582
08:18:28|0.03483582
08:18:29|0.03487585
08:18:30|0.03486343
08:18:31|0.03489
08:18:32|0.03489
08:18:33|0.03487585
08:18:35|0.03487585
08:18:35|0.03489
08:18:37|0.03489008
08:18:39|0.03489011
08:18:40|0.03489453
08:18:40|0.03489453
08:18:42|0.0349
08:18:42|0.03489454
08:18:43|0.0349
08:18:44|0.0349
08:18:45|0.0349
08:18:46|0.0349
08:18:47|0.0349
08:18:49|0.03492
08:18:50|0.03492
08:18:51|0.03492
08:18:52|0.03492
08:18:52|0.03492
08:18:53|0.03492
08:18:55|0.03492
08:18:56|0.03492
08:18:57|0.03492
08:18:58|0.03492
08:18:59|0.03491987
08:19:01|0.03490559
08:19:02|0.03487745
08:19:03|0.03487745
08:19:04|0.0349112
08:19:06|0.0349112
08:19:06|0.0349112
08:19:07|0.0349112
08:19:08|0.03488841
08:19:09|0.03488841
08:19:11|0.03488841
08:19:11|0.03491986
08:19:12|0.0349199
08:19:13|0.03491595
08:19:14|0.03491595
08:19:15|0.03491416
08:19:16|0.03491986
08:19:18|0.03495104
08:19:18|0.03495104
08:19:19|0.03493135
08:19:20|0.03493135
08:19:21|0.03493135
08:19:22|0.03493135
08:19:23|0.03488768
08:19:24|0.03488768
08:19:25|0.03488768
08:19:27|0.03488768
08:19:27|0.03488768
08:19:29|0.03488768
08:19:29|0.03488768
08:19:31|0.03488768
08:19:31|0.03487776
08:19:32|0.03487776
08:19:33|0.03487776
08:19:35|0.03487776
08:19:35|0.03487776
08:19:36|0.03489874
08:19:39|0.03489874
08:19:40|0.03489874
08:19:40|0.03489874
08:19:42|0.03490003
08:19:43|0.03490003
08:19:44|0.03490003
08:19:45|0.03490003
08:19:46|0.03490003
08:19:47|0.03490003
08:19:48|0.03490173
08:19:49|0.03490173
08:19:50|0.03490173
08:19:52|0.03490173
08:19:52|0.03490173
08:19:54|0.03490173
08:19:55|0.03490173
08:19:56|0.03490173
08:19:57|0.03490016
08:19:57|0.03490016
08:19:59|0.03490016
08:20:00|0.03489524
08:20:01|0.0348989
08:20:02|0.0348989
08:20:03|0.0348989
08:20:04|0.0348989
08:20:05|0.0348989
08:20:05|0.03485696
08:20:06|0.03485696
08:20:08|0.03485696
08:20:08|0.03483654
08:20:09|0.03483654
08:20:10|0.03487797
08:20:12|0.03487797
08:20:13|0.03487797
08:20:14|0.03487797
08:20:14|0.03487797
08:20:16|0.03487797
08:20:17|0.03486878
08:20:18|0.03487443
08:20:19|0.03487443
08:20:20|0.03487443
08:20:21|0.03487443
08:20:22|0.03487443
08:20:23|0.03487443
08:20:23|0.03487443
08:20:25|0.03487443
08:20:26|0.03487577
08:20:26|0.03487577
08:20:28|0.03487577
08:20:28|0.03489205
08:20:30|0.03487807
08:20:31|0.03487807
08:20:31|0.03487807
08:20:33|0.0348675
08:20:34|0.0348675
08:20:35|0.0348675
08:20:35|0.03485221
08:20:37|0.03485221
08:20:38|0.03485221
08:20:40|0.03485221
08:20:41|0.03485221
08:20:42|0.03484115
08:20:43|0.03484115
08:20:44|0.03484115
08:20:45|0.03484115
08:20:46|0.03485221
08:20:47|0.03483753
08:20:48|0.03483753
08:20:49|0.03483753
08:20:50|0.03483753
08:20:51|0.03483753
08:20:52|0.03483753
08:20:53|0.03483753
08:20:54|0.03483753
08:20:55|0.03483753
08:20:56|0.03483753
08:20:57|0.03483753
08:20:58|0.03483753
08:21:00|0.03483753
08:21:01|0.03483753
08:21:01|0.03483753
08:21:02|0.03483753
08:21:04|0.03483753
08:21:04|0.03483362
08:21:06|0.03483362
08:21:07|0.03483362
08:21:08|0.03483362
08:21:08|0.03482912
08:21:10|0.03482912
08:21:11|0.03485221
08:21:12|0.03488283
08:21:13|0.03488283
08:21:14|0.03488283
08:21:14|0.03488322
08:21:16|0.03488398
08:21:17|0.03488398
08:21:18|0.03488398
08:21:19|0.03488501
08:21:19|0.03488501
08:21:21|0.03488499
08:21:22|0.03488499
08:21:23|0.03488491
08:21:23|0.03488491
08:21:25|0.03488491
08:21:27|0.03488491
08:21:27|0.03486398
08:21:28|0.03486398
08:21:29|0.03486398
08:21:30|0.03486398
08:21:31|0.03486398
08:21:32|0.03486398
08:21:33|0.03482374
08:21:34|0.03482374
08:21:35|0.03482374
08:21:36|0.03482374
08:21:37|0.03484983
08:21:39|0.03484983
08:21:40|0.03484983
08:21:41|0.03484983
08:21:43|0.03484983
08:21:44|0.03484983
08:21:44|0.03484983
08:21:46|0.03484983
08:21:46|0.034816
08:21:47|0.034816
08:21:49|0.0348
08:21:49|0.0348
08:21:50|0.0348
08:21:52|0.0348
08:21:53|0.03479999
08:21:53|0.03479999
08:21:55|0.0348
08:21:56|0.0348
08:21:56|0.03479108
08:21:57|0.03479108
08:21:58|0.03479108
08:21:59|0.03479108
08:22:00|0.03479108
08:22:01|0.03479108
08:22:02|0.03479108
08:22:04|0.03479108
08:22:04|0.03479108
08:22:06|0.03479108
08:22:07|0.03479108
08:22:07|0.03479108
08:22:08|0.03480801
08:22:10|0.03482346
08:22:10|0.03484331
08:22:12|0.03484331
08:22:12|0.03484331
08:22:13|0.03487434
08:22:14|0.03487743
08:22:16|0.03486532
08:22:17|0.03486532
08:22:17|0.03484235
08:22:19|0.03484235
08:22:20|0.03484235
08:22:21|0.03484235
08:22:22|0.03484235
08:22:22|0.03484235
08:22:23|0.03484236
08:22:24|0.03484236
08:22:26|0.03484236
08:22:26|0.03484236
08:22:28|0.03484236
08:22:29|0.03484236
08:22:29|0.03484236
08:22:30|0.03484236
08:22:31|0.03484331
08:22:32|0.03484357
08:22:33|0.03484357
08:22:34|0.03484357
08:22:35|0.03484357
08:22:37|0.03485693
08:22:37|0.03485693
08:22:38|0.03485693
08:22:40|0.03485693
08:22:42|0.03485693
08:22:42|0.03485693
08:22:44|0.03484609
08:22:44|0.03484609
08:22:46|0.03484609
08:22:47|0.03484609
08:22:47|0.03484609
08:22:48|0.03484609
08:22:50|0.03484609
08:22:51|0.03484609
08:22:52|0.03484609
08:22:53|0.03486533
08:22:54|0.03486533
08:22:55|0.03486533
08:22:56|0.03486533
08:22:58|0.03486338
08:22:59|0.03485693
08:23:00|0.03485693
08:23:00|0.03485693
08:23:02|0.03485693
08:23:03|0.03485693
08:23:03|0.03485693
08:23:05|0.03485693
08:23:06|0.03485693
08:23:07|0.03485693
08:23:07|0.03485693
08:23:09|0.03485693
08:23:09|0.03485693
08:23:11|0.03485693
08:23:12|0.03485693
08:23:12|0.03485693
08:23:14|0.03485693
08:23:15|0.03483409
08:23:16|0.03483409
08:23:17|0.03483409
08:23:18|0.03483275
08:23:19|0.03483275
08:23:20|0.03483275
08:23:21|0.03483275
08:23:22|0.03483275
08:23:23|0.03483275
08:23:24|0.03483275
08:23:25|0.03482714
08:23:26|0.03482713
08:23:27|0.03482707
08:23:28|0.03482707
08:23:29|0.03480576
08:23:30|0.03480576
08:23:31|0.0348
08:23:32|0.03480323
08:23:33|0.03482231
08:23:34|0.03482231
08:23:35|0.03482231
08:23:36|0.03482231
08:23:37|0.03482231
08:23:38|0.03482231
08:23:39|0.03482231
08:23:40|0.03482231
08:23:41|0.03477093
08:23:42|0.03479649
08:23:44|0.03482226
08:23:45|0.03482226
08:23:47|0.03482226
08:23:48|0.03482226
08:23:49|0.03482226
08:23:50|0.03482226
08:23:51|0.03482226
08:23:51|0.03482226
08:23:53|0.03482226
08:23:54|0.0347994
08:23:55|0.0347994
08:23:56|0.0347994
08:23:57|0.0347994
08:23:58|0.0347994
08:23:59|0.0347994
08:24:00|0.03478901
08:24:01|0.03478901
08:24:01|0.03478902
08:24:04|0.03477979
08:24:05|0.03477979
08:24:06|0.0347994
08:24:07|0.0347994
08:24:07|0.0347994
08:24:08|0.0347994
08:24:10|0.03482858
08:24:10|0.03482858
08:24:11|0.0347994
08:24:12|0.03479418
08:24:13|0.03479418
08:24:15|0.03479418
08:24:15|0.03479418
08:24:17|0.03479418
08:24:17|0.03479418
08:24:18|0.03479418
08:24:19|0.03477677
08:24:20|0.03477677
08:24:21|0.03477677
08:24:22|0.03477677
08:24:24|0.03476
08:24:24|0.03476
08:24:25|0.03476
08:24:26|0.03476556
08:24:27|0.03475104
08:24:28|0.03476282
08:24:29|0.03475103
08:24:31|0.03475077
08:24:31|0.03475
08:24:32|0.03475
08:24:33|0.03476259
08:24:34|0.03476259
08:24:35|0.03475
08:24:36|0.03475
08:24:37|0.03475
08:24:38|0.03475
08:24:40|0.03473201
08:24:40|0.03473201
08:24:42|0.03474534
08:24:43|0.03474534
08:24:44|0.03474188
08:24:46|0.03474188
08:24:47|0.03474188
08:24:48|0.03474188
08:24:49|0.03474188
08:24:50|0.03474188
08:24:52|0.03474188
08:24:53|0.03474188
08:24:53|0.03474188
08:24:54|0.03474188
08:24:55|0.03473011
08:24:56|0.03472
08:24:58|0.03472
08:24:59|0.03472
08:24:59|0.03472
08:25:00|0.03472
08:25:01|0.03472
08:25:02|0.03472
08:25:03|0.03472002
08:25:05|0.03472002
08:25:05|0.03472003
08:25:06|0.03472
08:25:07|0.03472
08:25:09|0.03478528
08:25:09|0.03479074
08:25:11|0.03477049
08:25:11|0.03477049
08:25:12|0.03479601
08:25:13|0.03479596
08:25:14|0.03479596
08:25:16|0.034796
08:25:16|0.034796
08:25:17|0.034796
08:25:19|0.034796
08:25:20|0.034796
08:25:21|0.034796
08:25:22|0.034796
08:25:23|0.034796
08:25:24|0.034796
08:25:25|0.034796
08:25:26|0.03481128
08:25:27|0.03481128
08:25:28|0.03481128
08:25:29|0.03481128
08:25:30|0.03481128
08:25:31|0.03481128
08:25:32|0.03481128
08:25:33|0.03481128
08:25:34|0.03481128
08:25:35|0.03481128
08:25:36|0.03481128
08:25:37|0.03481128
08:25:38|0.03481128
08:25:39|0.03481128
08:25:40|0.03481128
08:25:42|0.03481128
08:25:42|0.03481128
08:25:44|0.03481128
08:25:45|0.03481128
08:25:47|0.03483921
08:25:48|0.03482716
08:25:49|0.03482716
08:25:50|0.03482716
08:25:51|0.03482716
08:25:53|0.03482716
08:25:54|0.03482716
08:25:55|0.03482012
08:25:55|0.03482214
08:25:56|0.03482214
08:25:57|0.03483411
08:25:58|0.03483411
08:25:59|0.03481751
08:26:00|0.03481751
08:26:02|0.03479942
08:26:03|0.03479942
08:26:04|0.03479942
08:26:05|0.03479942
08:26:05|0.03479942
08:26:06|0.03477619
08:26:07|0.03478897
08:26:08|0.03479771
08:26:10|0.03479771
08:26:10|0.03481382
08:26:11|0.03485947
08:26:12|0.03485958
08:26:14|0.03483448
08:26:15|0.03479357
08:26:16|0.03481865
08:26:18|0.03481865
08:26:18|0.03481865
08:26:19|0.03481865
08:26:20|0.03481865
08:26:21|0.03483654
08:26:23|0.03483654
08:26:23|0.03483654
08:26:24|0.03483654
08:26:25|0.03483654
08:26:26|0.03484951
08:26:27|0.03487592
08:26:28|0.03487592
08:26:30|0.03487592
08:26:31|0.03487592
08:26:31|0.03487592
08:26:33|0.03487405
08:26:34|0.03490048
08:26:35|0.03488265
08:26:36|0.03488265
08:26:37|0.03488265
08:26:38|0.03488265
08:26:39|0.03487226
08:26:40|0.03488265
08:26:41|0.03488265
08:26:42|0.03488266
08:26:43|0.03488963
08:26:44|0.0348785
08:26:45|0.03488538
08:26:46|0.03486714
08:26:48|0.03486714
08:26:49|0.03486714
08:26:50|0.03488449
08:26:51|0.03486877
08:26:52|0.03486877
08:26:53|0.03488964
08:26:54|0.03488964
08:26:55|0.03487225
08:26:56|0.03487225
08:26:57|0.03487225
08:26:58|0.03487015
08:26:59|0.03487015
08:27:00|0.03487015
08:27:01|0.03487015
08:27:02|0.03487015
08:27:03|0.03487015
08:27:04|0.03487015
08:27:05|0.03487225
08:27:06|0.03490302
08:27:07|0.03490302
08:27:08|0.03490302
08:27:09|0.0349
08:27:10|0.03490191
08:27:11|0.03490192
08:27:13|0.03490302
08:27:14|0.03490302
08:27:14|0.03490302
08:27:15|0.03490067
08:27:16|0.0349
08:27:18|0.03491993
08:27:19|0.03491993
08:27:20|0.03491993
08:27:21|0.03490884
08:27:22|0.03490884
08:27:22|0.03490914
08:27:23|0.03490914
08:27:25|0.03490914
08:27:26|0.03490914
08:27:27|0.03490195
08:27:27|0.03490195
08:27:28|0.03490195
08:27:29|0.03491233
08:27:30|0.03491233
08:27:31|0.03491233
08:27:32|0.03491233
08:27:34|0.03491233
08:27:34|0.03491233
08:27:35|0.03491233
08:27:36|0.03491457
08:27:37|0.03491457
08:27:38|0.03491457
08:27:39|0.03491016
08:27:40|0.03491016
08:27:42|0.03491016
08:27:42|0.03491016
08:27:44|0.03491016
08:27:45|0.03491016
08:27:47|0.03491016
08:27:48|0.03491016
08:27:48|0.03491443
08:27:49|0.03491443
08:27:51|0.03491443
08:27:51|0.03491042
08:27:53|0.03491016
08:27:53|0.03490193
08:27:55|0.03491984
08:27:55|0.03491984
08:27:56|0.03493804
08:27:57|0.03493804
08:27:58|0.03493804
08:27:59|0.03493804
08:28:00|0.03493804
08:28:01|0.03495
08:28:02|0.03495
08:28:03|0.03494999
08:28:04|0.03494999
08:28:06|0.03493804
08:28:06|0.03493804
08:28:07|0.03493804
08:28:09|0.03493804
08:28:10|0.03493804
08:28:10|0.03493805
08:28:12|0.03493805
08:28:13|0.03493805
08:28:14|0.03494998
08:28:14|0.03493825
08:28:16|0.03493825
08:28:16|0.03493825
08:28:18|0.03493825
08:28:18|0.03493825
08:28:19|0.03493825
08:28:20|0.03493825
08:28:21|0.03493825
08:28:22|0.03493804
08:28:24|0.03493021
08:28:24|0.03493021
08:28:26|0.03493023
08:28:27|0.03493023
08:28:27|0.03494425
08:28:28|0.03494425
08:28:30|0.03494425
08:28:31|0.03494425
08:28:32|0.03494425
08:28:33|0.03494425
08:28:33|0.03494425
08:28:35|0.03494425
08:28:36|0.03494427
08:28:37|0.03494427
08:28:37|0.03494427
08:28:39|0.03494427
08:28:39|0.03494427
08:28:41|0.03494427
08:28:42|0.03493
08:28:42|0.03493
08:28:44|0.03493
08:28:45|0.03492116
08:28:46|0.03492116
08:28:48|0.03492116
08:28:49|0.03492116
08:28:51|0.03492116
08:28:51|0.03492116
08:28:52|0.03489792
08:28:53|0.03489792
08:28:55|0.03489792
08:28:55|0.03489792
08:28:56|0.03489792
08:28:57|0.03489792
08:28:59|0.03489792
08:28:59|0.03489792
08:29:01|0.03488775
08:29:02|0.03488775
08:29:03|0.0348672
08:29:05|0.0348672
08:29:06|0.0348672
08:29:06|0.03484807
08:29:08|0.0348453
08:29:08|0.0348453
08:29:09|0.03482144
08:29:11|0.03482144
08:29:11|0.03482055
08:29:13|0.03484355
08:29:13|0.03483439
08:29:15|0.03483439
08:29:16|0.03483439
08:29:17|0.03482565
08:29:19|0.03482565
08:29:20|0.03482022
08:29:21|0.03485702
08:29:22|0.03484457
08:29:23|0.03484457
08:29:24|0.03484457
08:29:24|0.03484457
08:29:26|0.03484457
08:29:27|0.03484457
08:29:28|0.03484457
08:29:28|0.03484457
08:29:30|0.03484457
08:29:31|0.03486752
08:29:32|0.03486752
08:29:33|0.03486752
08:29:33|0.03486752
08:29:36|0.03486752
08:29:36|0.03487087
08:29:37|0.03487087
08:29:39|0.034881
08:29:39|0.034881
08:29:40|0.034881
08:29:41|0.034881
08:29:42|0.03490301
08:29:43|0.03490301
08:29:44|0.03490301
08:29:45|0.03490301
08:29:46|0.03490302
08:29:48|0.03494996
08:29:50|0.03494996
08:29:51|0.03494996
08:29:52|0.03494996
08:29:53|0.03494996
08:29:54|0.03493475
08:29:55|0.03493475
08:29:56|0.03493475
08:29:58|0.03493475
08:29:59|0.03493475
08:30:01|0.03493475
08:30:01|0.03493493
08:30:02|0.03493493
08:30:04|0.03493493
08:30:04|0.03493493
08:30:05|0.03493877
08:30:07|0.03493123
08:30:08|0.03493123
08:30:09|0.03493123
08:30:09|0.03493123
08:30:11|0.03493435
08:30:12|0.03493435
08:30:13|0.03493435
08:30:14|0.03493435
08:30:15|0.03493125
08:30:16|0.03493127
08:30:17|0.03493127
08:30:18|0.03493123
08:30:19|0.03492332
08:30:20|0.03493124
08:30:21|0.03493124
08:30:22|0.03493124
08:30:23|0.03496267
08:30:24|0.03494594
08:30:25|0.03494594
08:30:26|0.03492851
08:30:27|0.03494594
08:30:29|0.03494594
08:30:29|0.03494594
08:30:30|0.0349727
08:30:31|0.0349727
08:30:33|0.03496263
08:30:33|0.03496263
08:30:34|0.03496263
08:30:35|0.03496263
08:30:36|0.03496263
08:30:37|0.0349823
08:30:38|0.0349823
08:30:39|0.03496323
08:30:40|0.0349823
08:30:42|0.03496826
08:30:43|0.03496826
08:30:43|0.03496826
08:30:44|0.03496826
08:30:45|0.035
08:30:46|0.035
08:30:47|0.0349823
08:30:48|0.0349823
08:30:50|0.0349823
08:30:51|0.0349823
08:30:51|0.0349823
08:30:53|0.0349823
08:30:54|0.0349823
08:30:55|0.03498
08:30:56|0.03496688
08:30:57|0.03498232
08:30:58|0.03498235
08:30:59|0.03498235
08:31:00|0.03498237
08:31:01|0.03498237
08:31:02|0.03499314
08:31:02|0.03499314
08:31:03|0.03499314
08:31:05|0.035
08:31:06|0.035
08:31:07|0.03500211
08:31:08|0.03500007
08:31:09|0.03500009
08:31:10|0.03500009
08:31:11|0.03500063
08:31:12|0.03506499
08:31:13|0.03506173
08:31:14|0.03506299
08:31:16|0.03511321
08:31:16|0.03515381
08:31:18|0.03515381
08:31:19|0.0351216
08:31:19|0.03516
08:31:20|0.03517987
08:31:21|0.03516074
08:31:22|0.03517636
08:31:24|0.0351773
08:31:24|0.03517732
08:31:25|0.03519394
08:31:27|0.0352122
08:31:27|0.03524164
08:31:29|0.0352
08:31:29|0.0352439
08:31:31|0.03524625
08:31:31|0.03521162
08:31:32|0.03523983
08:31:33|0.0352173
08:31:34|0.0352173
08:31:35|0.0352173
08:31:36|0.0352173
08:31:38|0.03525979
08:31:39|0.03525978
08:31:39|0.03525978
08:31:40|0.03521847
08:31:41|0.03521847
08:31:43|0.03523994
08:31:43|0.0352173
08:31:45|0.0352173
08:31:45|0.03521537
08:31:46|0.03520142
08:31:48|0.03520047
08:31:48|0.03520047
08:31:49|0.03520047
08:31:50|0.03520047
08:31:52|0.03520047
08:31:52|0.03520047
08:31:54|0.03520047
08:31:55|0.03518465
08:31:56|0.03519376
08:31:57|0.03519376
08:31:58|0.03518465
08:31:58|0.03520032
08:31:59|0.03519698
08:32:01|0.03519698
08:32:02|0.03510261
08:32:02|0.03511747
08:32:04|0.03511747
08:32:04|0.03511747
08:32:06|0.03511747
08:32:06|0.03510577
08:32:08|0.03510577
08:32:08|0.03510577
08:32:10|0.03510577
08:32:10|0.03510577
08:32:12|0.03510577
08:32:12|0.03510577
08:32:13|0.03510577
08:32:15|0.03510577
08:32:16|0.03510577
08:32:17|0.03510577
08:32:18|0.03511399
08:32:19|0.03510602
08:32:20|0.03510602
08:32:21|0.0351
08:32:22|0.03510602
08:32:23|0.03511267
08:32:24|0.03511267
08:32:26|0.0351
08:32:26|0.03508943
08:32:27|0.03508943
08:32:28|0.03507093
08:32:29|0.03507093
08:32:31|0.03507093
08:32:31|0.03508428
08:32:33|0.03506009
08:32:33|0.03506008
08:32:35|0.0350773
08:32:36|0.0350773
08:32:37|0.0350773
08:32:38|0.0350773
08:32:38|0.03510363
08:32:40|0.03508254
08:32:40|0.03508254
08:32:41|0.03508254
08:32:42|0.03508254
08:32:43|0.03508254
08:32:45|0.03508254
08:32:46|0.03508254
08:32:47|0.03508254
08:32:48|0.03510546
08:32:48|0.03510546
08:32:49|0.03507536
08:32:51|0.03506481
08:32:53|0.03504729
08:32:54|0.03504729
08:32:55|0.03504729
08:32:56|0.03504729
08:32:57|0.03504729
08:32:58|0.03504478
08:32:59|0.03503898
08:32:59|0.03503318
08:33:01|0.03502484
08:33:02|0.035
08:33:04|0.035
08:33:04|0.03501451
08:33:05|0.03501451
08:33:07|0.03501451
08:33:08|0.03504127
08:33:09|0.03504127
08:33:10|0.03504127
08:33:10|0.03504127
08:33:12|0.03504127
08:33:12|0.03505737
08:33:14|0.03510363
08:33:15|0.03510363
08:33:15|0.035122
08:33:17|0.03512244
08:33:17|0.03512244
08:33:19|0.03512244
08:33:20|0.03512244
08:33:21|0.03509037
08:33:22|0.03509037
08:33:24|0.03508332
08:33:25|0.03508332
08:33:25|0.03508332
08:33:26|0.03508332
08:33:27|0.03508332
08:33:29|0.03506832
08:33:29|0.03506832
08:33:30|0.03506832
08:33:32|0.03502885
08:33:32|0.03503622
08:33:34|0.03503622
08:33:34|0.03503622
08:33:35|0.03503622
08:33:37|0.03503622
08:33:37|0.03503622
08:33:39|0.03503622
08:33:40|0.03503622
08:33:40|0.03503622
08:33:42|0.03506157
08:33:43|0.03511602
08:33:43|0.035122
08:33:44|0.035122
08:33:45|0.03513157
08:33:47|0.03510123
08:33:48|0.03510123
08:33:49|0.03510123
08:33:49|0.03510123
08:33:51|0.03513009
08:33:52|0.03513009
08:33:53|0.03513009
08:33:54|0.0351687
08:33:55|0.0351687
08:33:55|0.03516345
08:33:57|0.03516345
08:33:57|0.03517879
08:33:59|0.03517879
08:34:00|0.03517879
08:34:01|0.03516175
08:34:02|0.03512106
08:34:03|0.03512106
08:34:04|0.03512106
08:34:05|0.03512106
08:34:06|0.03510272
08:34:07|0.03510272
08:34:08|0.03508271
08:34:09|0.03508081
08:34:10|0.03508081
08:34:11|0.03508081
08:34:13|0.03508081
08:34:14|0.03508081
08:34:15|0.03508081
08:34:16|0.03508081
08:34:17|0.03508081
08:34:18|0.03508081
08:34:19|0.03508081
08:34:20|0.03508081
08:34:21|0.03508081
08:34:22|0.03512694
08:34:23|0.03512694
08:34:23|0.0351278
08:34:24|0.0351278
08:34:26|0.03506177
08:34:27|0.03504128
08:34:28|0.03504129
08:34:29|0.03506177
08:34:30|0.0350347
08:34:31|0.03503822
08:34:32|0.035
08:34:32|0.03503104
08:34:34|0.03504793
08:34:35|0.03504793
08:34:35|0.03503102
08:34:36|0.03506581
08:34:38|0.03506584
08:34:38|0.03506584
08:34:39|0.03506582
08:34:41|0.03506582
08:34:42|0.03504744
08:34:42|0.03504744
08:34:43|0.03504744
08:34:45|0.03504744
08:34:46|0.03504744
08:34:47|0.03504744
08:34:48|0.03504475
08:34:49|0.03504475
08:34:50|0.03504475
08:34:51|0.03503822
08:34:52|0.03503822
08:34:53|0.03503822
08:34:55|0.03503822
08:34:56|0.03503822
08:34:57|0.03503822
08:34:58|0.03503822
08:35:00|0.03503822
08:35:00|0.03503822
08:35:02|0.03503822
08:35:03|0.03503822
08:35:04|0.03503822
08:35:04|0.03503822
08:35:05|0.03503822
08:35:07|0.03506156
08:35:07|0.03506156
08:35:09|0.03506156
08:35:09|0.03502864
08:35:10|0.03502864
08:35:11|0.03499747
08:35:12|0.03499747
08:35:14|0.03499747
08:35:14|0.03499747
08:35:15|0.03499838
08:35:16|0.03500187
08:35:17|0.03501451
08:35:18|0.03502062
08:35:19|0.03502497
08:35:20|0.03502497
08:35:22|0.03502497
08:35:22|0.03502497
08:35:23|0.03502497
08:35:25|0.03502497
08:35:25|0.03502497
08:35:26|0.0350275
08:35:27|0.0350275
08:35:29|0.0350275
08:35:29|0.0350275
08:35:31|0.0350275
08:35:31|0.0350275
08:35:32|0.03503053
08:35:34|0.03500264
08:35:34|0.03500264
08:35:36|0.03500263
08:35:36|0.03500263
08:35:38|0.03500263
08:35:39|0.03499754
08:35:40|0.03499754
08:35:41|0.03499754
08:35:42|0.03499754
08:35:43|0.03501241
08:35:44|0.03501237
08:35:45|0.03502393
08:35:46|0.03500009
08:35:47|0.03500009
08:35:48|0.03500009
08:35:49|0.03500009
08:35:50|0.03500009
08:35:51|0.03500009
08:35:52|0.03500009
08:35:53|0.03500009
08:35:55|0.03500009
08:35:56|0.03500009
08:35:57|0.03500009
08:35:57|0.03500009
08:35:59|0.03500004
08:36:00|0.03498008
08:36:02|0.03498008
08:36:03|0.03499498
08:36:04|0.03499498
08:36:05|0.0349339
08:36:06|0.03489454
08:36:06|0.03489454
08:36:07|0.03489213
08:36:09|0.03493381
08:36:10|0.03493381
08:36:10|0.03493235
08:36:12|0.03493235
08:36:13|0.03492318
08:36:14|0.03492318
08:36:15|0.03492318
08:36:16|0.03492318
08:36:17|0.03492318
08:36:18|0.03492318
08:36:19|0.03490864
08:36:20|0.03489933
08:36:21|0.03490864
08:36:22|0.03491568
08:36:23|0.0349056
08:36:25|0.03490561
08:36:26|0.03490561
08:36:26|0.03497347
08:36:27|0.03495305
08:36:28|0.03495305
08:36:29|0.03495305
08:36:30|0.03495305
08:36:31|0.03495305
08:36:32|0.03495305
08:36:33|0.03495305
08:36:35|0.03495305
08:36:35|0.03492978
08:36:36|0.03493207
08:36:37|0.03493207
08:36:38|0.03493207
08:36:39|0.03493207
08:36:40|0.03493207
08:36:41|0.03493207
08:36:42|0.03490162
08:36:43|0.03490162
08:36:45|0.03490162
08:36:45|0.03490729
08:36:46|0.03490729
08:36:48|0.03490729
08:36:48|0.03491206
08:36:49|0.03491206
08:36:51|0.03490162
08:36:52|0.03489809
08:36:53|0.03489809
08:36:54|0.0348812
08:36:55|0.0348812
08:36:57|0.0348812
08:36:58|0.03486338
08:36:59|0.03486338
08:37:00|0.03486338
08:37:01|0.03486927
08:37:02|0.03487232
08:37:03|0.03487232
08:37:04|0.03487232
08:37:05|0.03487232
08:37:06|0.03487232
08:37:07|0.03489477
08:37:08|0.03489477
08:37:09|0.0348921
08:37:10|0.0348921
08:37:11|0.03489209
08:37:12|0.03486742
08:37:13|0.03489211
08:37:14|0.03489211
08:37:15|0.03489211
08:37:16|0.03487278
08:37:17|0.03487278
08:37:18|0.03487278
08:37:19|0.03487278
08:37:20|0.03487278
08:37:21|0.03488172
08:37:22|0.03488172
08:37:23|0.03488172
08:37:24|0.03488172
08:37:25|0.03487743
08:37:26|0.03487743
08:37:27|0.03487743
08:37:28|0.03487743
08:37:29|0.03486323
08:37:31|0.03486323
08:37:32|0.03486323
08:37:32|0.03486323
08:37:34|0.03486323
08:37:34|0.03480263
08:37:36|0.03482041
08:37:36|0.03480422
08:37:37|0.03480422
08:37:38|0.03480422
08:37:40|0.03480422
08:37:42|0.03480422
08:37:42|0.03484204
08:37:43|0.03484204
08:37:45|0.03484204
08:37:45|0.03482836
08:37:46|0.03482837
08:37:48|0.03482837
08:37:49|0.03480827
08:37:50|0.0348308
08:37:51|0.03482259
08:37:52|0.03482259
08:37:53|0.03482259
08:37:53|0.03482484
08:37:55|0.03482259
08:37:57|0.03482259
08:37:57|0.03482259
08:37:59|0.03482259
08:38:00|0.03481423
08:38:00|0.03481423
08:38:02|0.03481423
08:38:02|0.03479
08:38:03|0.03478411
08:38:05|0.03481338
08:38:05|0.03481338
08:38:06|0.03478411
08:38:08|0.03478411
08:38:09|0.03478411
08:38:10|0.03478411
08:38:11|0.03478411
08:38:12|0.03478411
08:38:13|0.03478411
08:38:14|0.03477947
08:38:15|0.03479573
08:38:16|0.03477619
08:38:17|0.03477001
08:38:18|0.03474709
08:38:19|0.03476005
08:38:20|0.03471234
08:38:21|0.03472583
08:38:22|0.0347336
08:38:23|0.03471235
08:38:24|0.03471235
08:38:25|0.03471576
08:38:26|0.03473172
08:38:27|0.0347648
08:38:28|0.03474015
08:38:29|0.03474714
08:38:30|0.03474714
08:38:31|0.03474714
08:38:32|0.03474015
08:38:33|0.03474015
08:38:34|0.03474015
08:38:35|0.03474015
08:38:36|0.03471582
08:38:37|0.03471582
08:38:38|0.03471582
08:38:39|0.03471582
08:38:40|0.03471582
08:38:41|0.03471582
08:38:42|0.03471582
08:38:43|0.03472282
08:38:44|0.03472282
08:38:45|0.03472283
08:38:46|0.03472283
08:38:47|0.03472283
08:38:48|0.03470573
08:38:49|0.03463565
08:38:50|0.03464255
08:38:51|0.03464535
08:38:52|0.03464536
08:38:54|0.03464536
08:38:54|0.03463537
08:38:56|0.03469959
08:38:57|0.03467365
08:38:59|0.03467365
08:38:59|0.03467365
08:39:01|0.03467365
08:39:02|0.03467365
08:39:03|0.03467365
08:39:04|0.03467365
08:39:05|0.03467365
08:39:06|0.03464536
08:39:07|0.03464536
08:39:08|0.03468534
08:39:09|0.03470573
08:39:10|0.03470573
08:39:11|0.03470573
08:39:12|0.03470574
08:39:13|0.03470574
08:39:14|0.03470574
08:39:15|0.03470574
08:39:16|0.03470574
08:39:17|0.03470574
08:39:18|0.034685
08:39:19|0.034685
08:39:20|0.034685
08:39:21|0.034685
08:39:22|0.03470574
08:39:23|0.03470574
08:39:24|0.03470575
08:39:25|0.03470576
08:39:26|0.03470576
08:39:27|0.03470576
08:39:28|0.03467841
08:39:29|0.03467841
08:39:31|0.03467841
08:39:32|0.03467841
08:39:32|0.03467841
08:39:34|0.03467841
08:39:34|0.034727
08:39:37|0.03469971
08:39:37|0.03469971
08:39:39|0.03469971
08:39:39|0.03469971
08:39:41|0.03469971
08:39:41|0.03469971
08:39:42|0.03469971
08:39:44|0.0347234
08:39:44|0.03472341
08:39:45|0.03474086
08:39:47|0.03474086
08:39:47|0.0347268
08:39:48|0.0347268
08:39:50|0.0347268
08:39:50|0.03470147
08:39:51|0.03466959
08:39:52|0.03466961
08:39:53|0.03466961
08:39:55|0.03466961
08:39:55|0.03464797
08:39:56|0.03465612
08:39:58|0.03465612
08:39:59|0.03465612
08:40:00|0.0346784
08:40:01|0.0346784
08:40:02|0.0346784
08:40:03|0.03467754
08:40:03|0.03468338
08:40:04|0.03468338
08:40:05|0.03465149
08:40:07|0.03465149
08:40:08|0.03465149
08:40:08|0.03464536
08:40:09|0.03464536
08:40:11|0.03464536
08:40:11|0.03464536
08:40:13|0.03464536
08:40:14|0.03464536
08:40:15|0.03464536
08:40:16|0.03465219
08:40:17|0.03464945
08:40:18|0.03464945
08:40:19|0.03464945
08:40:20|0.03465754
08:40:21|0.03465754
08:40:22|0.03465754
08:40:23|0.03465754
08:40:24|0.03465754
08:40:25|0.03463555
08:40:26|0.03463555
08:40:27|0.03463555
08:40:28|0.0346
08:40:29|0.03461437
08:40:30|0.03466519
08:40:31|0.03464537
08:40:32|0.03464537
08:40:33|0.03464537
08:40:34|0.03464537
08:40:35|0.03463999
08:40:36|0.03463999
08:40:37|0.03463999
08:40:38|0.03463999
08:40:39|0.03463999
08:40:41|0.03461467
08:40:41|0.03461921
08:40:42|0.03461762
08:40:44|0.03461762
08:40:44|0.03461762
08:40:46|0.03461762
08:40:47|0.03461762
08:40:48|0.03462615
08:40:48|0.03463232
08:40:49|0.03461565
08:40:50|0.03461565
08:40:51|0.03461565
08:40:53|0.03461565
08:40:53|0.03461565
08:40:54|0.03461565
08:40:55|0.03461565
08:40:57|0.03460775
08:40:57|0.03460775
08:40:59|0.03460775
08:41:00|0.0346
08:41:02|0.0346
08:41:03|0.03461565
08:41:03|0.03461733
08:41:05|0.03461569
08:41:05|0.03461569
08:41:07|0.03461569
08:41:08|0.03461836
08:41:09|0.03461836
08:41:10|0.03461836
08:41:11|0.03461836
08:41:12|0.03462754
08:41:13|0.03462754
08:41:14|0.03462754
08:41:15|0.03462613
08:41:16|0.03461733
08:41:17|0.03461733
08:41:18|0.03461733
08:41:19|0.03461733
08:41:20|0.03461733
08:41:21|0.03461733
08:41:22|0.0346227
08:41:24|0.0346227
08:41:24|0.03459
08:41:26|0.03459
08:41:26|0.03459
08:41:28|0.03459
08:41:28|0.03459
08:41:29|0.03460564
08:41:30|0.03460564
08:41:31|0.03460564
08:41:32|0.0345716
08:41:33|0.03455045
08:41:34|0.03456283
08:41:35|0.03453047
08:41:36|0.03453224
08:41:38|0.03453224
08:41:39|0.03453224
08:41:40|0.03453224
08:41:41|0.03452098
08:41:41|0.03452098
08:41:43|0.03453573
08:41:44|0.03453573
08:41:45|0.03454793
08:41:46|0.03455337
08:41:47|0.03455337
08:41:48|0.03455337
08:41:48|0.03455337
08:41:50|0.03455337
08:41:51|0.03455337
08:41:52|0.03455337
08:41:53|0.03455337
08:41:54|0.03451405
08:41:55|0.03451405
08:41:56|0.03449983
08:41:57|0.03449507
08:41:58|0.0345
08:41:59|0.0345
08:42:00|0.03454625
08:42:01|0.03454608
08:42:03|0.0345071
08:42:04|0.0345071
08:42:04|0.0345071
08:42:05|0.03454975
08:42:07|0.03454975
08:42:07|0.03454975
08:42:09|0.03456734
08:42:10|0.03457543
08:42:11|0.03456614
08:42:12|0.03456623
08:42:14|0.03456623
08:42:15|0.03456623
08:42:15|0.03456623
08:42:16|0.03456623
08:42:18|0.03456623
08:42:18|0.03456629
08:42:19|0.03456629
08:42:20|0.03458801
08:42:21|0.03455221
08:42:23|0.03455221
08:42:24|0.03455117
08:42:25|0.03455117
08:42:25|0.03455117
08:42:27|0.03455117
08:42:27|0.03455117
08:42:29|0.03455117
08:42:29|0.03455117
08:42:31|0.03454946
08:42:32|0.03454946
08:42:32|0.03454946
08:42:34|0.03454946
08:42:35|0.03454946
08:42:36|0.03454946
08:42:37|0.03453363
08:42:38|0.03453141
08:42:38|0.03453023
08:42:40|0.03453022
08:42:41|0.03450811
08:42:42|0.03450674
08:42:43|0.03450674
08:42:44|0.03450674
08:42:45|0.03452581
08:42:46|0.03452581
08:42:47|0.03452581
08:42:48|0.03452581
08:42:48|0.03452581
08:42:50|0.03452581
08:42:51|0.03452581
08:42:52|0.03452581
08:42:53|0.03452581
08:42:53|0.03452581
08:42:54|0.03452581
08:42:56|0.03452581
08:42:56|0.03451197
08:42:58|0.03451197
08:42:59|0.03450025
08:42:59|0.03454972
08:43:00|0.03454851
08:43:02|0.03454851
08:43:04|0.03454957
08:43:04|0.03454957
08:43:06|0.03454957
08:43:07|0.03454957
08:43:08|0.03454677
08:43:08|0.03450565
08:43:10|0.03450565
08:43:10|0.03450565
08:43:11|0.03450565
08:43:12|0.0345
08:43:13|0.03446611
08:43:14|0.03446611
08:43:15|0.03447612
08:43:17|0.03448835
08:43:18|0.03447605
08:43:19|0.03448629
08:43:19|0.03448629
08:43:20|0.03448629
08:43:21|0.03448629
08:43:23|0.03448474
08:43:24|0.03449806
08:43:24|0.03449806
08:43:25|0.03451197
08:43:27|0.03451197
08:43:28|0.03451197
08:43:28|0.0345064
08:43:29|0.0345064
08:43:30|0.0345064
08:43:31|0.03449805
08:43:32|0.03449805
08:43:33|0.03449404
08:43:35|0.03449404
08:43:36|0.03449404
08:43:36|0.03449404
08:43:37|0.03449404
08:43:38|0.03449404
08:43:40|0.03449404
08:43:41|0.03449404
08:43:41|0.03447
08:43:43|0.03447
08:43:43|0.03447
08:43:45|0.034479
08:43:46|0.034479
08:43:47|0.034479
08:43:48|0.034479
08:43:49|0.03449404
08:43:50|0.03449404
08:43:51|0.03447223
08:43:52|0.03447223
08:43:53|0.03447223
08:43:54|0.03447223
08:43:55|0.03447223
08:43:56|0.03447223
08:43:57|0.03447223
08:43:58|0.03447935
08:43:59|0.03446232
08:44:00|0.03446232
08:44:01|0.03446232
08:44:03|0.03445812
08:44:04|0.03447703
08:44:04|0.03447703
08:44:05|0.03447701
08:44:06|0.03447701
08:44:08|0.03447935
08:44:09|0.03447588
08:44:10|0.03447588
08:44:11|0.03447588
08:44:12|0.03447588
08:44:13|0.03447588
08:44:14|0.0344689
08:44:15|0.03442193
08:44:16|0.0344
08:44:17|0.0343952
08:44:18|0.03441362
08:44:19|0.03441362
08:44:21|0.03441362
08:44:22|0.03441216
08:44:22|0.03441216
08:44:23|0.03443712
08:44:24|0.03443712
08:44:25|0.034465
08:44:27|0.034465
08:44:27|0.03448678
08:44:28|0.03445988
08:44:29|0.03445988
08:44:30|0.03449813
08:44:31|0.03449813
08:44:33|0.03446716
08:44:33|0.0345
08:44:34|0.0345
08:44:36|0.0344982
08:44:36|0.0344982
08:44:37|0.03448416
08:44:39|0.03447366
08:44:40|0.03447366
08:44:41|0.03447366
08:44:42|0.03447366
08:44:42|0.03447366
08:44:44|0.03447366
08:44:45|0.0344633
08:44:46|0.0344633
08:44:47|0.03444948
08:44:48|0.03443168
08:44:50|0.03444317
08:44:50|0.03444314
08:44:51|0.03446674
08:44:52|0.03446674
08:44:54|0.03446674
08:44:54|0.03446674
08:44:55|0.03444316
08:44:57|0.03444316
08:44:57|0.03446024
08:44:58|0.03441953
08:44:59|0.03441953
08:45:01|0.03443974
08:45:02|0.03443922
08:45:03|0.03443922
08:45:05|0.03443922
08:45:06|0.03443922
08:45:07|0.03443922
08:45:07|0.03443922
08:45:09|0.03442758
08:45:09|0.03444946
08:45:11|0.03444946
08:45:12|0.03444946
08:45:13|0.03444946
08:45:14|0.03444946
08:45:15|0.0344633
08:45:16|0.0344633
08:45:17|0.0344633
08:45:18|0.03444922
08:45:19|0.03444922
08:45:20|0.03443851
08:45:21|0.03446036
08:45:22|0.03444263
08:45:23|0.03444263
08:45:24|0.03444263
08:45:25|0.03444263
08:45:26|0.03448
08:45:27|0.0344718
08:45:28|0.0344718
08:45:29|0.0344718
08:45:30|0.0344718
08:45:31|0.0344718
08:45:32|0.03448673
08:45:33|0.03448831
08:45:34|0.03448831
08:45:35|0.03448831
08:45:36|0.03448831
08:45:37|0.03448831
08:45:38|0.03448831
08:45:40|0.03452643
08:45:40|0.03453307
08:45:41|0.03451514
08:45:42|0.03451514
08:45:43|0.03451514
08:45:44|0.03451514
08:45:46|0.03451514
08:45:47|0.03451514
08:45:47|0.03443657
08:45:50|0.03443657
08:45:50|0.03443657
08:45:52|0.03443657
08:45:53|0.03446349
08:45:54|0.03446349
08:45:55|0.03446349
08:45:56|0.03446349
08:45:57|0.03446349
08:45:58|0.03446349
08:45:59|0.03446349
08:46:00|0.03449781
08:46:01|0.03448075
08:46:02|0.03448075
08:46:03|0.03448075
08:46:05|0.03448075
08:46:06|0.03448075
08:46:08|0.03444947
08:46:08|0.03444947
08:46:10|0.03444947
08:46:11|0.03444718
08:46:11|0.03444718
08:46:12|0.03447407
08:46:14|0.03447407
08:46:15|0.03447407
08:46:15|0.03447407
08:46:16|0.03447407
08:46:18|0.03446742
08:46:19|0.03446742
08:46:20|0.03446742
08:46:21|0.03446742
08:46:22|0.03446742
08:46:23|0.03446742
08:46:23|0.03446742
08:46:24|0.03446742
08:46:26|0.03446742
08:46:27|0.03446742
08:46:28|0.03446742
08:46:29|0.03446742
08:46:30|0.03446742
08:46:31|0.03446742
08:46:32|0.03446742
08:46:33|0.03446742
08:46:33|0.03446742
08:46:35|0.03446742
08:46:35|0.03446742
08:46:37|0.03446742
08:46:38|0.03446742
08:46:38|0.03446742
08:46:39|0.03446742
08:46:41|0.03450659
08:46:42|0.03450659
08:46:43|0.03450972
08:46:44|0.03450972
08:46:44|0.03450972
08:46:46|0.03450972
08:46:47|0.03450972
08:46:48|0.03450972
08:46:49|0.03450972
08:46:50|0.03450972
08:46:51|0.03449522
08:46:52|0.03450852
08:46:53|0.03449538
08:46:54|0.03447011
08:46:55|0.03446686
08:46:56|0.03445656
08:46:57|0.03445656
08:46:58|0.03445656
08:46:59|0.03443575
08:47:00|0.03443575
08:47:01|0.03443575
08:47:02|0.03439871
08:47:03|0.03439871
08:47:04|0.03439871
08:47:06|0.03443606
08:47:07|0.03443252
08:47:08|0.03443252
08:47:10|0.03443252
08:47:10|0.03443252
08:47:11|0.03443252
08:47:12|0.03443252
08:47:13|0.03443252
08:47:14|0.03443252
08:47:16|0.03436
08:47:17|0.0343552
08:47:18|0.0343552
08:47:18|0.03430056
08:47:19|0.0343287
08:47:20|0.03432869
08:47:22|0.03432869
08:47:22|0.03432695
08:47:23|0.0343566
08:47:24|0.0343566
08:47:25|0.0343566
08:47:27|0.03442357
08:47:28|0.03439824
08:47:28|0.03439824
08:47:30|0.03437891
08:47:31|0.03437392
08:47:32|0.03434517
08:47:33|0.03436218
08:47:34|0.03436218
08:47:35|0.03436218
08:47:36|0.03438769
08:47:37|0.03435228
08:47:38|0.03435228
08:47:39|0.03435228
08:47:40|0.03435228
08:47:41|0.03435228
08:47:42|0.03435228
08:47:43|0.03435228
08:47:44|0.03435228
08:47:45|0.03434519
08:47:46|0.03434519
08:47:47|0.03434519
08:47:48|0.03434519
08:47:49|0.03434529
08:47:50|0.03434522
08:47:51|0.03433836
08:47:52|0.03433836
08:47:53|0.03433972
08:47:54|0.03433972
08:47:55|0.03433972
08:47:56|0.03433972
08:47:57|0.03433972
08:47:58|0.03433972
08:47:59|0.03433864
08:48:00|0.03433864
08:48:01|0.03433921
08:48:02|0.03433921
08:48:03|0.03435021
08:48:04|0.03435021
08:48:06|0.03435021
08:48:07|0.03434858
08:48:09|0.03434858
08:48:10|0.03432268
08:48:10|0.03431374
08:48:12|0.03431374
08:48:12|0.03431374
08:48:14|0.03430327
08:48:15|0.03431374
08:48:16|0.03431374
08:48:18|0.0343
08:48:19|0.0343
08:48:20|0.03427863
08:48:20|0.03428822
08:48:21|0.03428505
08:48:23|0.03428541
08:48:23|0.03428541
08:48:24|0.03428541
08:48:26|0.03428
08:48:27|0.03428541
08:48:27|0.0342953
08:48:28|0.0342953
08:48:29|0.03432823
08:48:31|0.03432823
08:48:31|0.03432823
08:48:32|0.03432823
08:48:33|0.03432823
08:48:34|0.03432823
08:48:35|0.03432823
08:48:36|0.03428063
08:48:37|0.03428063
08:48:39|0.03428063
08:48:39|0.03428063
08:48:40|0.03432824
08:48:42|0.03432824
08:48:43|0.03432824
08:48:43|0.03432824
08:48:45|0.03430365
08:48:46|0.03431246
08:48:46|0.03431249
08:48:47|0.03431249
08:48:48|0.03431537
08:48:49|0.03431537
08:48:51|0.03431537
08:48:52|0.03431537
08:48:52|0.03431537
08:48:53|0.03431537
08:48:54|0.03431537
08:48:55|0.03431537
08:48:56|0.03431537
08:48:57|0.03431537
08:48:58|0.03431537
08:48:59|0.03431537
08:49:01|0.03429726
08:49:01|0.03429726
08:49:02|0.03429726
08:49:03|0.03429726
08:49:05|0.03429726
08:49:05|0.03429726
08:49:08|0.03429726
08:49:08|0.03431537
08:49:10|0.03433425
08:49:11|0.03431772
08:49:11|0.03431772
08:49:13|0.03431772
08:49:14|0.03431772
08:49:15|0.03431772
08:49:16|0.03431772
08:49:17|0.03431772
08:49:19|0.03431772
08:49:20|0.03434495
08:49:20|0.03434495
08:49:21|0.03434495
08:49:22|0.03434495
08:49:24|0.03428485
08:49:24|0.03428485
08:49:26|0.03428485
08:49:27|0.03428485
08:49:27|0.03428485
08:49:28|0.03428862
08:49:30|0.03428862
08:49:30|0.03428486
08:49:31|0.03428486
08:49:32|0.03428486
08:49:34|0.03428486
08:49:34|0.03428486
08:49:35|0.03428486
08:49:36|0.03428486
08:49:37|0.03429919
08:49:38|0.03429919
08:49:40|0.03429919
08:49:41|0.03429919
08:49:41|0.03429919
08:49:43|0.03429919
08:49:43|0.03429919
08:49:45|0.03429919
08:49:46|0.03429919
08:49:47|0.03429919
08:49:48|0.03429919
08:49:49|0.03429919
08:49:50|0.03430614
08:49:51|0.03430614
08:49:52|0.03429919
08:49:53|0.0343
08:49:54|0.0343
08:49:55|0.0343
08:49:56|0.0343
08:49:57|0.0343
08:49:58|0.0343
08:49:59|0.03426079
08:50:00|0.03426079
08:50:01|0.03426102
08:50:02|0.03430569
08:50:03|0.03430569
08:50:04|0.03430569
08:50:05|0.03431432
08:50:07|0.03431432
08:50:08|0.0343129
08:50:09|0.0343129
08:50:10|0.03433731
08:50:11|0.03433729
08:50:12|0.03433729
08:50:13|0.03433729
08:50:15|0.03433729
08:50:16|0.03433729
08:50:16|0.03433729
08:50:18|0.03433729
08:50:18|0.03433729
08:50:19|0.03433729
08:50:20|0.03433729
08:50:22|0.03433729
08:50:22|0.03433729
08:50:24|0.03433731
08:50:24|0.0343265
08:50:25|0.0343265
08:50:27|0.0343265
08:50:27|0.03435021
08:50:29|0.03434756
08:50:30|0.03434756
08:50:30|0.0343265
08:50:32|0.0343265
08:50:33|0.0343265
08:50:33|0.0343265
08:50:34|0.0343552
08:50:36|0.0343552
08:50:37|0.0343265
08:50:38|0.0343265
08:50:38|0.0343265
08:50:40|0.0343265
08:50:40|0.0343265
08:50:42|0.0343265
08:50:43|0.0343265
08:50:44|0.0343265
08:50:44|0.0343265
08:50:46|0.0343552
08:50:46|0.0343552
08:50:48|0.0343552
08:50:49|0.0343552
08:50:50|0.0343552
08:50:51|0.03435391
08:50:52|0.03435391
08:50:53|0.03435391
08:50:54|0.03435391
08:50:55|0.03435391
08:50:56|0.03440304
08:50:57|0.03440304
08:50:58|0.03440304
08:50:59|0.03440304
08:51:00|0.03440304
08:51:01|0.03440304
08:51:02|0.03440304
08:51:03|0.03440304
08:51:04|0.03440304
08:51:05|0.0343711
08:51:06|0.03439158
08:51:07|0.03439158
08:51:08|0.03440657
08:51:09|0.03440657
08:51:10|0.03440657
08:51:12|0.03440657
08:51:12|0.03440657
08:51:14|0.03440657
08:51:14|0.03440658
08:51:15|0.03442058
08:51:16|0.03440657
08:51:18|0.03440657
08:51:18|0.03440657
08:51:19|0.03440657
08:51:20|0.03440191
08:51:21|0.03442731
08:51:22|0.03442778
08:51:24|0.03442778
08:51:24|0.03442778
08:51:25|0.03442937
08:51:26|0.03442937
08:51:28|0.03442937
08:51:28|0.03441564
08:51:30|0.03441564
08:51:30|0.03441564
08:51:32|0.03441732
08:51:32|0.03441732
08:51:34|0.03441732
08:51:34|0.03442198
08:51:36|0.03442198
08:51:36|0.03442198
08:51:38|0.03442198
08:51:38|0.03442198
08:51:39|0.03442198
08:51:41|0.03442198
08:51:41|0.03442198
08:51:43|0.03442198
08:51:44|0.03442198
08:51:45|0.03442198
08:51:46|0.03442198
08:51:47|0.03439616
08:51:48|0.03439616
08:51:49|0.03439616
08:51:50|0.03439616
08:51:51|0.03439616
08:51:52|0.03439616
08:51:54|0.03439616
08:51:54|0.03439616
08:51:55|0.03439616
08:51:56|0.03439616
08:51:57|0.0344036
08:51:58|0.0343552
08:51:59|0.0343552
08:52:00|0.0343552
08:52:01|0.0343552
08:52:02|0.0343552
08:52:03|0.0343552
08:52:05|0.0343552
08:52:05|0.03436367
08:52:06|0.03436381
08:52:07|0.03435521
08:52:09|0.03435521
08:52:10|0.03435521
08:52:10|0.03435521
08:52:11|0.03435521
08:52:13|0.03436761
08:52:14|0.03436761
08:52:16|0.03435374
08:52:16|0.03434703
08:52:17|0.03433731
08:52:19|0.03433731
08:52:19|0.03433731
08:52:21|0.03433731
08:52:21|0.03433731
08:52:23|0.03433731
08:52:23|0.03433731
08:52:25|0.03433731
08:52:25|0.03433731
08:52:27|0.0343
08:52:27|0.0343
08:52:28|0.03430259
08:52:30|0.03430259
08:52:30|0.03430259
08:52:31|0.03430259
08:52:32|0.03430259
08:52:33|0.03430259
08:52:34|0.03430259
08:52:35|0.0343026
08:52:36|0.03430259
08:52:38|0.03430259
08:52:38|0.03430259
08:52:39|0.03430596
08:52:40|0.03430596
08:52:41|0.03430259
08:52:43|0.03430259
08:52:44|0.03431274
08:52:45|0.03431274
08:52:45|0.03431274
08:52:46|0.03431274
08:52:48|0.03431274
08:52:49|0.03431647
08:52:50|0.03431647
08:52:51|0.03434554
08:52:52|0.03434554
08:52:52|0.03434554
08:52:54|0.0343552
08:52:55|0.03436544
08:52:56|0.03436544
08:52:57|0.03436544
08:52:58|0.03436544
08:52:59|0.03436544
08:53:00|0.03436544
08:53:01|0.03436544
08:53:02|0.03436079
08:53:03|0.03435462
08:53:04|0.03434554
08:53:05|0.03434554
08:53:06|0.03434554
08:53:07|0.03435745
08:53:08|0.03437121
08:53:09|0.03437121
08:53:10|0.03437121
08:53:12|0.03437121
08:53:13|0.03437462
08:53:15|0.03438134
08:53:16|0.03438135
08:53:18|0.03438135
08:53:19|0.03438135
08:53:19|0.03438135
08:53:20|0.03438135
08:53:21|0.03438135
08:53:22|0.03438135
08:53:24|0.03438478
08:53:26|0.03438478
08:53:26|0.03438478
08:53:27|0.03438478
08:53:28|0.03438478
08:53:29|0.03441221
08:53:30|0.0344122
08:53:31|0.0344122
08:53:33|0.0344122
08:53:33|0.03438475
08:53:34|0.03438476
08:53:35|0.03438476
08:53:36|0.03437103
08:53:37|0.03437103
08:53:38|0.03437103
08:53:39|0.03437103
08:53:40|0.03437103
08:53:42|0.03437103
08:53:42|0.03437103
08:53:43|0.03437103
08:53:45|0.03437103
08:53:45|0.03437103
08:53:47|0.03439436
08:53:47|0.03439436
08:53:48|0.03439436
08:53:50|0.03439436
08:53:51|0.03439436
08:53:52|0.03441221
08:53:52|0.03441221
08:53:53|0.03441221
08:53:55|0.03441221
08:53:55|0.03441221
08:53:56|0.03441221
08:53:57|0.03440191
08:53:59|0.03440191
08:53:59|0.03440191
08:54:00|0.03440191
08:54:01|0.03440191
08:54:02|0.03440191
08:54:04|0.03440191
08:54:05|0.03446
08:54:05|0.03445999
08:54:06|0.03445999
08:54:07|0.03445999
08:54:08|0.03446
08:54:09|0.03446
08:54:10|0.03446
08:54:11|0.03446
08:54:13|0.03443286
08:54:14|0.03443286
08:54:15|0.03443286
08:54:16|0.03443286
08:54:17|0.03443286
08:54:18|0.03443286
08:54:19|0.03441279
08:54:21|0.03441279
08:54:21|0.03441279
08:54:23|0.03441279
08:54:23|0.03441279
08:54:25|0.03441279
08:54:26|0.03441279
08:54:27|0.03441279
08:54:27|0.03439616
08:54:29|0.03439616
08:54:30|0.03439616
08:54:30|0.03439616
08:54:32|0.03439616
08:54:32|0.03439616
08:54:34|0.03439616
08:54:34|0.03439616
08:54:35|0.03439616
08:54:36|0.03439616
08:54:37|0.03439616
08:54:39|0.03439616
08:54:40|0.03439616
08:54:41|0.03439616
08:54:41|0.03442609
08:54:43|0.03442609
08:54:43|0.03442609
08:54:44|0.03439616
08:54:45|0.03439616
08:54:47|0.03439616
08:54:47|0.03439616
08:54:49|0.03439616
08:54:49|0.03438486
08:54:50|0.03438486
08:54:52|0.03438486
08:54:53|0.03435401
08:54:54|0.03435401
08:54:54|0.03433657
08:54:56|0.03433657
08:54:56|0.03433657
08:54:57|0.03433657
08:54:59|0.03433657
08:55:00|0.03437801
08:55:01|0.03437801
08:55:01|0.03437801
08:55:02|0.03435098
08:55:03|0.03437792
08:55:04|0.03437792
08:55:06|0.03437792
08:55:07|0.03437792
08:55:08|0.03437792
08:55:08|0.03437792
08:55:10|0.03437453
08:55:11|0.03435728
08:55:12|0.03435728
08:55:14|0.03435728
08:55:16|0.034364
08:55:16|0.034364
08:55:17|0.03435728
08:55:18|0.03435728
08:55:20|0.03436434
08:55:21|0.03436434
08:55:21|0.03436433
08:55:22|0.03436433
08:55:23|0.03436433
08:55:25|0.03436433
08:55:26|0.03437792
08:55:27|0.03437792
08:55:28|0.03439523
08:55:29|0.03441507
08:55:31|0.03441507
08:55:32|0.03441507
08:55:33|0.03441121
08:55:34|0.03441121
08:55:35|0.03441121
08:55:36|0.03442734
08:55:37|0.03442734
08:55:38|0.03442734
08:55:39|0.03442734
08:55:40|0.03442734
08:55:41|0.03442734
08:55:42|0.03442734
08:55:43|0.03444712
08:55:44|0.03444712
08:55:45|0.03442734
08:55:46|0.0344194
08:55:47|0.0344056
08:55:48|0.0344056
08:55:49|0.03440903
08:55:50|0.03440903
08:55:51|0.03440903
08:55:52|0.03440903
08:55:53|0.03440903
08:55:54|0.03440903
08:55:55|0.03440903
08:55:56|0.03440903
08:55:57|0.0344091
08:55:58|0.0344091
08:55:59|0.0344091
08:56:00|0.0344091
08:56:01|0.0344091
08:56:02|0.03441121
08:56:03|0.03441121
08:56:04|0.03441121
08:56:05|0.03441121
08:56:06|0.03441121
08:56:07|0.03441121
08:56:08|0.03441121
08:56:10|0.03441121
08:56:10|0.03441121
08:56:11|0.03441121
08:56:12|0.03441121
08:56:14|0.03444004
08:56:16|0.03444004
08:56:16|0.03444004
08:56:17|0.03444004
08:56:19|0.03444004
08:56:19|0.03444004
08:56:21|0.03444004
08:56:22|0.03444703
08:56:22|0.03444703
08:56:23|0.03444703
08:56:25|0.03446682
08:56:25|0.03444706
08:56:26|0.03444706
08:56:27|0.03444706
08:56:28|0.03444706
08:56:30|0.03444709
08:56:30|0.03444709
08:56:32|0.03444709
08:56:33|0.03444709
08:56:34|0.03444709
08:56:35|0.03444709
08:56:36|0.03443664
08:56:36|0.03445308
08:56:38|0.03445308
08:56:39|0.03445308
08:56:39|0.03445308
08:56:40|0.0344471
08:56:41|0.0344471
08:56:42|0.03447011
08:56:43|0.03448
08:56:45|0.03448
08:56:45|0.03448
08:56:46|0.03448
08:56:48|0.03448
08:56:49|0.03448
08:56:49|0.03444706
08:56:51|0.03444706
08:56:51|0.03444706
08:56:52|0.03444706
08:56:53|0.03444706
08:56:54|0.03444706
08:56:56|0.03444706
08:56:56|0.03444706
08:56:57|0.03444706
08:56:58|0.03444706
08:56:59|0.03444706
08:57:01|0.03444706
08:57:01|0.03444013
08:57:02|0.03444013
08:57:03|0.03444013
08:57:05|0.03442349
08:57:06|0.03440213
08:57:06|0.03440158
08:57:07|0.03440158
08:57:08|0.03440158
08:57:09|0.03440751
08:57:11|0.03438833
08:57:11|0.03438833
08:57:12|0.03438833
08:57:13|0.03438833
08:57:15|0.03438833
08:57:16|0.03438833
08:57:18|0.03438833
08:57:18|0.03440525
08:57:20|0.03438835
08:57:20|0.03437109
08:57:22|0.03434004
08:57:22|0.03434004
08:57:23|0.03434004
08:57:25|0.03434004
08:57:25|0.03434004
08:57:27|0.03434004
08:57:28|0.03435037
08:57:29|0.03435037
08:57:30|0.0343481
08:57:31|0.0343481
08:57:32|0.03435085
08:57:33|0.03435085
08:57:34|0.03437858
08:57:35|0.03438138
08:57:36|0.03438138
08:57:38|0.03438138
08:57:38|0.03438138
08:57:40|0.03438138
08:57:41|0.03437652
08:57:41|0.03437652
08:57:43|0.03438138
08:57:44|0.03438138
08:57:45|0.03438138
08:57:46|0.03438137
08:57:47|0.03438137
08:57:48|0.03438137
08:57:49|0.03438137
08:57:50|0.03438137
08:57:51|0.03438137
08:57:52|0.03434063
08:57:53|0.03434064
08:57:54|0.03434064
08:57:55|0.03434064
08:57:56|0.03434064
08:57:57|0.03434064
08:57:58|0.03434064
08:57:59|0.03434064
08:58:01|0.03434689
08:58:02|0.03434689
08:58:02|0.03434689
08:58:03|0.03433312
08:58:04|0.03433312
08:58:06|0.03433312
08:58:07|0.03433312
08:58:08|0.03433312
08:58:09|0.03434991
08:58:10|0.03437795
08:58:11|0.03437795
08:58:12|0.03435395
08:58:13|0.03433659
08:58:14|0.03433659
08:58:16|0.03433659
08:58:17|0.03433659
08:58:19|0.03433659
08:58:19|0.03433659
08:58:21|0.03433659
08:58:21|0.03433659
08:58:22|0.03433659
08:58:24|0.03437376
08:58:25|0.03441846
08:58:26|0.03441846
08:58:27|0.03441846
08:58:28|0.03441846
08:58:29|0.03441846
08:58:30|0.03440813
08:58:31|0.03440813
08:58:31|0.03440813
08:58:33|0.03440813
08:58:34|0.03440813
08:58:35|0.03440813
08:58:36|0.03440813
08:58:37|0.03440813
08:58:38|0.0344
08:58:39|0.0344
08:58:40|0.0344
08:58:41|0.0344
08:58:42|0.03440195
08:58:43|0.03440195
08:58:45|0.03440195
08:58:45|0.03440195
08:58:46|0.03440195
08:58:47|0.03440195
08:58:48|0.03440195
08:58:50|0.03440195
08:58:51|0.03440195
08:58:52|0.03438919
08:58:52|0.03438919
08:58:53|0.03438919
08:58:54|0.03438919
08:58:56|0.03440181
08:58:57|0.03440181
08:58:58|0.03440181
08:58:59|0.03440181
08:59:00|0.03440181
08:59:00|0.03440181
08:59:02|0.03440195
08:59:03|0.03440195
08:59:04|0.03440195
08:59:05|0.03440195
08:59:06|0.03440195
08:59:06|0.03440195
08:59:07|0.03440195
08:59:09|0.03440195
08:59:10|0.03436835
08:59:11|0.03436835
08:59:11|0.03436835
08:59:13|0.03436835
08:59:14|0.03436835
08:59:15|0.03438084
08:59:16|0.03438084
08:59:17|0.03438084
08:59:19|0.03438084
08:59:19|0.03438084
08:59:20|0.03438084
08:59:21|0.03442065
08:59:22|0.03438059
08:59:24|0.03438059
08:59:25|0.03438059
08:59:26|0.03438059
08:59:27|0.03438059
08:59:28|0.03445174
08:59:29|0.03440779
08:59:30|0.03440779
08:59:31|0.03440779
08:59:32|0.03442051
08:59:33|0.03442051
08:59:35|0.03442051
08:59:36|0.03442051
08:59:36|0.03442051
08:59:37|0.03442051
08:59:38|0.03442051
08:59:40|0.03442051
08:59:41|0.03439872
08:59:41|0.03439872
08:59:43|0.03439872
08:59:44|0.03439872
08:59:44|0.03439872
08:59:46|0.03439872
08:59:47|0.03438059
08:59:47|0.03438059
08:59:49|0.03438059
08:59:49|0.03438059
08:59:51|0.03438059
08:59:52|0.03436959
08:59:53|0.03438058
08:59:54|0.03440751
08:59:55|0.03439574
08:59:56|0.03439574
08:59:57|0.03439
08:59:58|0.03439
08:59:59|0.03439
09:00:00|0.0344
09:00:01|0.0344122
09:00:02|0.0344122
09:00:03|0.0344122
09:00:04|0.0344122
09:00:05|0.0344122
09:00:06|0.0344122
09:00:07|0.0344122
09:00:08|0.0344122
09:00:09|0.0344122
09:00:10|0.03442609
09:00:11|0.03442609
09:00:12|0.0342886
09:00:14|0.0343335
09:00:14|0.03436272
09:00:15|0.03435356
09:00:16|0.03436786
09:00:17|0.03436786
09:00:18|0.03436786
09:00:20|0.03436786
09:00:21|0.03436786
09:00:22|0.03436786
09:00:22|0.03436057
09:00:24|0.03436057
09:00:25|0.03436057
09:00:26|0.03434806
09:00:27|0.03434806
09:00:28|0.03434806
09:00:29|0.03439539
09:00:30|0.03439539
09:00:31|0.03440169
09:00:32|0.03440169
09:00:33|0.03438774
09:00:34|0.03438774
09:00:35|0.03438784
09:00:36|0.03438784
09:00:37|0.03438784
09:00:39|0.03441347
09:00:40|0.03439544
09:00:41|0.03441317
09:00:42|0.03439539
09:00:44|0.03438774
09:00:44|0.03438774
09:00:46|0.03438774
09:00:47|0.03438774
09:00:48|0.03436043
09:00:48|0.03434905
09:00:49|0.03434905
09:00:50|0.03434905
09:00:51|0.03434905
09:00:53|0.03435626
09:00:53|0.0343644
09:00:55|0.0343644
09:00:55|0.0343644
09:00:56|0.0343644
09:00:57|0.0343644
09:00:58|0.0343644
09:00:59|0.0343644
09:01:00|0.0343644
09:01:01|0.0343644
09:01:02|0.0343644
09:01:03|0.03436429
09:01:04|0.03436429
09:01:05|0.03436429
09:01:07|0.03436429
09:01:08|0.03436429
09:01:09|0.03436429
09:01:09|0.03436429
09:01:10|0.03436429
09:01:12|0.03436429
09:01:13|0.03436429
09:01:14|0.03436429
09:01:15|0.03436429
09:01:16|0.03436429
09:01:17|0.03435626
09:01:18|0.03435626
09:01:20|0.03435626
09:01:22|0.03435626
09:01:22|0.03435626
09:01:23|0.03435626
09:01:25|0.03436656
09:01:26|0.03436656
09:01:27|0.03435706
09:01:28|0.03435706
09:01:29|0.03435706
09:01:29|0.03435706
09:01:31|0.03435742
09:01:32|0.03435742
09:01:33|0.03435742
09:01:34|0.03435742
09:01:35|0.03436429
09:01:36|0.03436429
09:01:37|0.03436429
09:01:39|0.03436429
09:01:40|0.0343467
09:01:41|0.0343574
09:01:42|0.0343574
09:01:43|0.03435299
09:01:44|0.03434345
09:01:45|0.03434345
09:01:46|0.034353
09:01:47|0.034353
09:01:48|0.034353
09:01:49|0.034353
09:01:50|0.034353
09:01:51|0.034353
09:01:52|0.03434096
09:01:53|0.03434096
09:01:54|0.03434096
09:01:56|0.03433189
09:01:56|0.03433189
09:01:57|0.03434074
09:01:58|0.03434074
09:02:00|0.03434074
09:02:01|0.03432826
09:02:03|0.03433144
09:02:03|0.03433143
09:02:04|0.03433143
09:02:05|0.03436211
09:02:06|0.03434097
09:02:07|0.03436311
09:02:08|0.03436311
09:02:09|0.03436311
09:02:10|0.03433984
09:02:11|0.03432955
09:02:12|0.03432955
09:02:14|0.03432955
09:02:14|0.03432955
09:02:16|0.03432955
09:02:17|0.03432955
09:02:17|0.03433298
09:02:18|0.03434928
09:02:20|0.03434928
09:02:22|0.03434928
09:02:23|0.03434928
09:02:23|0.03434928
09:02:25|0.03434928
09:02:26|0.03434928
09:02:26|0.03434928
09:02:29|0.03434928
09:02:30|0.034333
09:02:30|0.03431651
09:02:32|0.0342992
09:02:32|0.0342992
09:02:33|0.03427386
09:02:34|0.0343117
09:02:35|0.03429229
09:02:37|0.03431855
09:02:38|0.03432268
09:02:39|0.03432268
09:02:39|0.03432268
09:02:41|0.03432268
09:02:41|0.03432268
09:02:42|0.03432268
09:02:44|0.03432268
09:02:45|0.0343158
09:02:45|0.0343158
09:02:47|0.0343158
09:02:47|0.0343158
09:02:49|0.0343425
09:02:50|0.0343425
09:02:50|0.03433356
09:02:52|0.03433335
09:02:53|0.03433335
09:02:53|0.03433335
09:02:55|0.03433335
09:02:56|0.03433332
09:02:57|0.03433332
09:02:58|0.03433332
09:02:59|0.03432317
09:03:01|0.03430692
09:03:01|0.03430584
09:03:02|0.03430584
09:03:04|0.03430584
09:03:04|0.03430584
09:03:05|0.03431248
09:03:07|0.03430584
09:03:08|0.03430584
09:03:09|0.03430582
09:03:09|0.03429014
09:03:10|0.03429014
09:03:11|0.03429015
09:03:12|0.03421
09:03:13|0.03424891
09:03:14|0.03425279
09:03:15|0.03425279
09:03:16|0.03424564
09:03:18|0.03424564
09:03:18|0.03424564
09:03:19|0.03425476
09:03:21|0.03424566
09:03:22|0.03425283
09:03:24|0.03425283
09:03:24|0.03425283
09:03:26|0.03425283
09:03:27|0.03425419
09:03:29|0.03425419
09:03:30|0.03426878
09:03:32|0.03426878
09:03:33|0.03426878
09:03:34|0.03426878
09:03:34|0.03426878
09:03:35|0.03424144
09:03:36|0.03424144
09:03:37|0.03425476
09:03:38|0.03425476
09:03:39|0.03425476
09:03:41|0.03425476
09:03:41|0.03425476
09:03:42|0.03420932
09:03:44|0.03423708
09:03:45|0.03424144
09:03:46|0.03424144
09:03:46|0.03425475
09:03:48|0.03425475
09:03:48|0.03424143
09:03:50|0.03424143
09:03:50|0.03424143
09:03:51|0.03424143
09:03:53|0.03423992
09:03:54|0.03422736
09:03:55|0.03422093
09:03:56|0.03422091
09:03:56|0.03414983
09:03:58|0.03413469
09:03:58|0.03413986
09:04:00|0.03411826
09:04:01|0.03418111
09:04:01|0.03418112
09:04:02|0.03418112
09:04:04|0.03419998
09:04:05|0.03418076
09:04:06|0.03418076
09:04:07|0.03418076
09:04:09|0.03414986
09:04:09|0.03414986
09:04:11|0.0341663
09:04:11|0.0341783
09:04:12|0.0341783
09:04:14|0.0341783
09:04:14|0.03418074
09:04:16|0.03418074
09:04:17|0.03418074
09:04:17|0.03418341
09:04:19|0.03418341
09:04:19|0.03416697
09:04:20|0.0341971
09:04:22|0.03416696
09:04:23|0.03417937
09:04:25|0.03418337
09:04:26|0.03418
09:04:27|0.03418
09:04:27|0.03418
09:04:28|0.03418
09:04:30|0.03418
09:04:30|0.03416974
09:04:32|0.03416974
09:04:33|0.0341696
09:04:33|0.0341696
09:04:35|0.0341696
09:04:36|0.0341696
09:04:36|0.03412639
09:04:39|0.03415706
09:04:40|0.03411294
09:04:41|0.03411294
09:04:41|0.03411585
09:04:43|0.03411585
09:04:44|0.03411022
09:04:45|0.03410002
09:04:46|0.03410002
09:04:47|0.0341355
09:04:48|0.0341
09:04:48|0.0341
09:04:49|0.03410346
09:04:51|0.03410346
09:04:52|0.03410346
09:04:53|0.0341
09:04:54|0.0341
09:04:55|0.0341
09:04:56|0.0341
09:04:57|0.03405122
09:04:58|0.03402
09:04:59|0.03403885
09:05:00|0.03405823
09:05:01|0.03407862
09:05:02|0.03408581
09:05:03|0.0341
09:05:04|0.0341
09:05:05|0.0341
09:05:06|0.0341
09:05:07|0.03412991
09:05:08|0.03411989
09:05:09|0.03411453
09:05:11|0.03411267
09:05:11|0.03414719
09:05:13|0.03412329
09:05:13|0.03414986
09:05:15|0.03412679
09:05:16|0.03412679
09:05:16|0.03412679
09:05:18|0.03412679
09:05:18|0.03412679
09:05:20|0.03414981
09:05:22|0.03414981
09:05:22|0.03414981
09:05:23|0.03414981
09:05:24|0.03414981
09:05:26|0.03414981
09:05:27|0.03414981
09:05:27|0.03416079
09:05:28|0.03416079
09:05:29|0.03414389
09:05:31|0.03414389
09:05:32|0.03414389
09:05:33|0.034154
09:05:35|0.03415398
09:05:35|0.03413359
09:05:36|0.03413359
09:05:37|0.03413359
09:05:38|0.03413359
09:05:40|0.03413359
09:05:40|0.03413359
09:05:42|0.03413359
09:05:43|0.03413359
09:05:43|0.03413359
09:05:44|0.03413359
09:05:45|0.03413024
09:05:47|0.03416083
09:05:47|0.03415731
09:05:49|0.03414455
09:05:49|0.03414455
09:05:50|0.03412697
09:05:51|0.03411118
09:05:52|0.03411118
09:05:54|0.03411118
09:05:55|0.03412697
09:05:56|0.03412697
09:05:57|0.03412697
09:05:58|0.03406235
09:05:59|0.03406235
09:06:00|0.03406235
09:06:01|0.03407545
09:06:02|0.03407545
09:06:03|0.03407545
09:06:03|0.03407545
09:06:04|0.03407545
09:06:06|0.03408578
09:06:07|0.03408578
09:06:08|0.03408578
09:06:09|0.03410607
09:06:10|0.03410607
09:06:11|0.03411967
09:06:12|0.03411967
09:06:13|0.03411967
09:06:14|0.03411993
09:06:15|0.03413013
09:06:15|0.03409491
09:06:17|0.03409491
09:06:18|0.03410966
09:06:19|0.03410968
09:06:19|0.03413355
09:06:21|0.03413355
09:06:22|0.03413355
09:06:22|0.03413355
09:06:24|0.03413355
09:06:25|0.03414452
09:06:26|0.03413355
09:06:28|0.03413355
09:06:29|0.03413355
09:06:30|0.03414455
09:06:31|0.03414455
09:06:32|0.03416083
09:06:33|0.03409782
09:06:34|0.03414051
09:06:35|0.03414051
09:06:36|0.03413356
09:06:37|0.03413355
09:06:38|0.03413355
09:06:39|0.03413355
09:06:40|0.03411649
09:06:41|0.03411649
09:06:42|0.03411649
09:06:43|0.03411649
09:06:44|0.03411649
09:06:45|0.03411649
09:06:46|0.03411649
09:06:47|0.03413335
09:06:48|0.03413335
09:06:49|0.03413335
09:06:50|0.03413351
09:06:51|0.03413351
09:06:52|0.03413351
09:06:53|0.03413355
09:06:54|0.03413355
09:06:55|0.03413355
09:06:56|0.03413355
09:06:57|0.03413355
09:06:58|0.03413355
09:06:59|0.0341233
09:07:00|0.03413462
09:07:02|0.03413462
09:07:02|0.03413462
09:07:03|0.0341468
09:07:05|0.0341468
09:07:05|0.0341468
09:07:06|0.0341468
09:07:07|0.0341468
09:07:08|0.03416083
09:07:09|0.03416083
09:07:10|0.03416083
09:07:11|0.03416083
09:07:12|0.03416083
09:07:14|0.03416083
09:07:15|0.03416083
09:07:15|0.03418021
09:07:16|0.03418121
09:07:17|0.03418121
09:07:18|0.03418121
09:07:19|0.03418121
09:07:20|0.03418121
09:07:21|0.03418121
09:07:22|0.03418121
09:07:24|0.0341753
09:07:25|0.03416046
09:07:25|0.03416046
09:07:27|0.03416046
09:07:28|0.03417735
09:07:29|0.03414703
09:07:30|0.03416374
09:07:31|0.03416374
09:07:32|0.03416374
09:07:33|0.03416374
09:07:34|0.03416374
09:07:35|0.03416374
09:07:36|0.03416374
09:07:37|0.03416374
09:07:38|0.03416374
09:07:39|0.03417399
09:07:40|0.03417399
09:07:41|0.03417394
09:07:42|0.03418952
09:07:43|0.03418952
09:07:44|0.03418952
09:07:45|0.03418952
09:07:46|0.03418952
09:07:47|0.0342
09:07:48|0.0341793
09:07:49|0.0341793
09:07:50|0.0341793
09:07:51|0.0341793
09:07:53|0.0341793
09:07:53|0.03419442
09:07:54|0.03419442
09:07:55|0.03419442
09:07:56|0.03419442
09:07:58|0.03419442
09:07:58|0.03419442
09:07:59|0.03419442
09:08:00|0.03418953
09:08:01|0.03418953
09:08:02|0.03419442
09:08:04|0.03419441
09:08:04|0.03418952
09:08:05|0.03418952
09:08:06|0.03418952
09:08:07|0.03418952
09:08:08|0.03418952
09:08:09|0.03418952
09:08:10|0.03418952
09:08:11|0.03418952
09:08:12|0.03418952
09:08:13|0.03418952
09:08:14|0.03418952
09:08:15|0.03417432
09:08:16|0.03417432
09:08:17|0.03418534
09:08:18|0.03418534
09:08:19|0.03418534
09:08:21|0.0342
09:08:21|0.0342
09:08:22|0.0342
09:08:24|0.0342
09:08:25|0.0342
09:08:25|0.0342
09:08:26|0.0342
09:08:27|0.03419
09:08:28|0.03419
09:08:30|0.03419
09:08:31|0.03419
09:08:32|0.03419
09:08:33|0.03419
09:08:34|0.03419
09:08:35|0.03419
09:08:36|0.03419
09:08:37|0.03419
09:08:39|0.03414016
09:08:40|0.03416966
09:08:41|0.03416966
09:08:42|0.03416966
09:08:43|0.03416966
09:08:44|0.03416966
09:08:45|0.03416966
09:08:46|0.03412996
09:08:47|0.03412996
09:08:48|0.03412996
09:08:49|0.03412996
09:08:50|0.03412996
09:08:51|0.03412996
09:08:52|0.03412996
09:08:53|0.03412996
09:08:54|0.03412996
09:08:55|0.03412996
09:08:56|0.03412996
09:08:57|0.03412996
09:08:58|0.03412996
09:08:59|0.03412996
09:09:00|0.03412996
09:09:02|0.03412996
09:09:02|0.03412996
09:09:03|0.03412996
09:09:05|0.03412996
09:09:05|0.03416774
09:09:07|0.03421084
09:09:07|0.03421084
09:09:09|0.03421084
09:09:09|0.03421084
09:09:11|0.03421084
09:09:11|0.03421084
09:09:13|0.03421084
09:09:14|0.03421084
09:09:15|0.03421084
09:09:15|0.03421084
09:09:16|0.03421084
09:09:18|0.03424045
09:09:19|0.03424144
09:09:20|0.03424144
09:09:21|0.03424144
09:09:22|0.03424144
09:09:23|0.03424144
09:09:24|0.03424144
09:09:25|0.03424144
09:09:26|0.03424143
09:09:28|0.03424143
09:09:28|0.03424143
09:09:30|0.03426947
09:09:31|0.03425604
09:09:32|0.03422873
09:09:33|0.03422873
09:09:34|0.03422873
09:09:35|0.03422873
09:09:36|0.03422873
09:09:37|0.03420163
09:09:38|0.03420162
09:09:39|0.03419631
09:09:40|0.03419631
09:09:41|0.03419631
09:09:42|0.03423006
09:09:43|0.03423006
09:09:44|0.03423006
09:09:45|0.03422208
09:09:46|0.03422208
09:09:47|0.03422208
09:09:48|0.03422208
09:09:49|0.03422208
09:09:50|0.03422183
09:09:51|0.03419804
09:09:52|0.03419804
09:09:53|0.03419804
09:09:54|0.03419804
09:09:55|0.03419804
09:09:56|0.03421482
09:09:57|0.03421482
09:09:58|0.03425278
09:09:59|0.03425278
09:10:00|0.0342221
09:10:01|0.0342221
09:10:02|0.0342221
09:10:03|0.0342221
09:10:04|0.03420769
09:10:05|0.03420769
09:10:06|0.03420769
09:10:07|0.03421258
09:10:08|0.03422312
09:10:09|0.03422312
09:10:10|0.03422155
09:10:11|0.03422155
09:10:12|0.03422155
09:10:13|0.03421792
09:10:15|0.03421792
09:10:16|0.03421792
09:10:16|0.03420663
09:10:17|0.03420663
09:10:19|0.03420764
09:10:20|0.03420764
09:10:21|0.03420764
09:10:22|0.03420764
09:10:23|0.03420764
09:10:24|0.03420764
09:10:25|0.03420764
09:10:26|0.03420764
09:10:28|0.0342235
09:10:29|0.0342235
09:10:30|0.0342235
09:10:31|0.0342235
09:10:32|0.0342235
09:10:34|0.03420634
09:10:34|0.03420634
09:10:35|0.03420634
09:10:37|0.03419464
09:10:38|0.03420721
09:10:39|0.03420721
09:10:40|0.0342304
09:10:41|0.03421576
09:10:42|0.03421576
09:10:42|0.03421576
09:10:43|0.03421574
09:10:45|0.03421574
09:10:46|0.03421574
09:10:47|0.03421574
09:10:48|0.03421574
09:10:49|0.03421574
09:10:51|0.03422107
09:10:51|0.03422107
09:10:52|0.03422107
09:10:54|0.03422107
09:10:54|0.03422107
09:10:55|0.03421494
09:10:56|0.03420515
09:10:58|0.03420481
09:10:59|0.03420481
09:11:00|0.03420481
09:11:01|0.03420481
09:11:02|0.03419463
09:11:03|0.03419463
09:11:04|0.03419463
09:11:05|0.03419463
09:11:06|0.03419463
09:11:07|0.03419763
09:11:08|0.03419764
09:11:09|0.03419764
09:11:10|0.03419764
09:11:12|0.03419764
09:11:12|0.03419764
09:11:13|0.03419764
09:11:15|0.03419764
09:11:15|0.03419764
09:11:17|0.03421354
09:11:17|0.03421354
09:11:19|0.03421354
09:11:19|0.03419763
09:11:21|0.03419763
09:11:22|0.03419763
09:11:23|0.03419763
09:11:23|0.03419763
09:11:25|0.03419763
09:11:25|0.03419763
09:11:27|0.03422914
09:11:28|0.03423501
09:11:29|0.03423501
09:11:30|0.03423501
09:11:32|0.03423501
09:11:33|0.03423501
09:11:34|0.03423501
09:11:35|0.03423501
09:11:36|0.03423501
09:11:38|0.03423501
09:11:39|0.03423501
09:11:40|0.03423501
09:11:40|0.03423501
09:11:41|0.03423501
09:11:43|0.03423501
09:11:44|0.03420933
09:11:45|0.03420933
09:11:46|0.03420933
09:11:47|0.03419695
09:11:47|0.03419695
09:11:49|0.0342138
09:11:50|0.0341942
09:11:51|0.0341942
09:11:52|0.03419419
09:11:53|0.03419419
09:11:54|0.03419423
09:11:55|0.03419423
09:11:56|0.03419423
09:11:57|0.03419423
09:11:58|0.034209
09:11:59|0.034209
09:12:00|0.034209
09:12:01|0.034209
09:12:02|0.034209
09:12:03|0.03419971
09:12:04|0.03420383
09:12:05|0.03420383
09:12:07|0.03420383
09:12:07|0.03420383
09:12:09|0.03420383
09:12:09|0.03422087
09:12:11|0.03422087
09:12:12|0.03422087
09:12:13|0.03421186
09:12:13|0.03422843
09:12:14|0.03422843
09:12:15|0.03422843
09:12:16|0.03422843
09:12:17|0.03423501
09:12:19|0.03427396
09:12:19|0.03427396
09:12:21|0.0342714
09:12:21|0.03426952
09:12:23|0.03425587
09:12:24|0.03425587
09:12:24|0.03425587
09:12:26|0.03425587
09:12:27|0.03427289
09:12:28|0.03427474
09:12:29|0.03427474
09:12:31|0.03427474
09:12:32|0.03427474
09:12:32|0.03427474
09:12:33|0.03427474
09:12:35|0.03429214
09:12:36|0.03429214
09:12:36|0.03429214
09:12:37|0.03428329
09:12:39|0.03428329
09:12:40|0.03428329
09:12:40|0.03428329
09:12:42|0.03428329
09:12:43|0.03428329
09:12:44|0.03428329
09:12:45|0.03428329
09:12:46|0.03428655
09:12:47|0.03428655
09:12:48|0.03428655
09:12:49|0.03428655
09:12:50|0.03428655
09:12:51|0.03428655
09:12:52|0.03428655
09:12:53|0.03429466
09:12:54|0.0343
09:12:55|0.0343
09:12:56|0.0343
09:12:57|0.0343
09:12:58|0.0343
09:12:59|0.0343
09:13:00|0.0343
09:13:02|0.0343
09:13:02|0.0343
09:13:04|0.0343
09:13:04|0.0343
09:13:05|0.0343
09:13:06|0.0343
09:13:08|0.0343
09:13:09|0.03429999
09:13:09|0.03429999
09:13:10|0.03429999
09:13:11|0.03429999
09:13:12|0.03429999
09:13:13|0.03429999
09:13:14|0.03429999
09:13:16|0.03428027
09:13:16|0.03433894
09:13:17|0.03433894
09:13:18|0.03433894
09:13:19|0.03433894
09:13:20|0.03433894
09:13:21|0.03433894
09:13:23|0.0343273
09:13:23|0.0343273
09:13:25|0.0343273
09:13:25|0.0343273
09:13:27|0.03434412
09:13:27|0.03436865
09:13:28|0.03435446
09:13:29|0.03435446
09:13:31|0.03433894
09:13:32|0.03433894
09:13:34|0.03433894
09:13:34|0.03433894
09:13:36|0.03433746
09:13:37|0.03435836
09:13:38|0.03435836
09:13:40|0.03435836
09:13:41|0.03435836
09:13:42|0.03435836
09:13:43|0.03435836
09:13:44|0.03435836
09:13:45|0.03433064
09:13:46|0.03433064
09:13:47|0.03431704
09:13:48|0.03431704
09:13:49|0.03431705
09:13:50|0.03431705
09:13:51|0.03431705
09:13:52|0.03431705
09:13:53|0.03432756
09:13:54|0.03431392
09:13:55|0.03431392
09:13:56|0.03431392
09:13:57|0.03431392
09:13:58|0.03431392
09:13:59|0.03428994
09:14:00|0.03432038
09:14:01|0.03432038
09:14:03|0.03429665
09:14:04|0.03430523
09:14:05|0.03430523
09:14:06|0.03428472
09:14:06|0.03428977
09:14:07|0.03431733
09:14:09|0.03431733
09:14:09|0.03432824
09:14:11|0.03432824
09:14:11|0.03432824
09:14:12|0.03431046
09:14:13|0.03431046
09:14:14|0.03431046
09:14:16|0.03431046
09:14:17|0.03433442
09:14:17|0.03432831
09:14:19|0.03432831
09:14:20|0.03432831
09:14:21|0.03432831
09:14:21|0.03432831
09:14:23|0.03432831
09:14:24|0.03432831
09:14:25|0.03432831
09:14:25|0.03432831
09:14:27|0.03432831
09:14:28|0.03435028
09:14:29|0.03435028
09:14:29|0.03435028
09:14:30|0.03435028
09:14:33|0.03433113
09:14:33|0.034324
09:14:34|0.034324
09:14:35|0.034316
09:14:37|0.034316
09:14:38|0.034316
09:14:39|0.034316
09:14:39|0.034316
09:14:41|0.034316
09:14:42|0.034316
09:14:43|0.034316
09:14:44|0.034316
09:14:45|0.034316
09:14:46|0.034316
09:14:47|0.034316
09:14:48|0.034316
09:14:52|0.034316
09:14:53|0.03429665
09:14:53|0.03429665
09:14:55|0.03429665
09:14:55|0.03429665
09:14:57|0.03429665
09:14:58|0.03429665
09:14:58|0.03429665
09:14:59|0.03429665
09:15:01|0.03429665
09:15:01|0.03429665
09:15:03|0.03431371
09:15:04|0.03431371
09:15:05|0.03428647
09:15:05|0.03428647
09:15:07|0.03428647
09:15:08|0.03428647
09:15:08|0.03427328
09:15:10|0.03430107
09:15:11|0.03431382
09:15:12|0.03431382
09:15:13|0.03431382
09:15:13|0.03431382
09:15:14|0.03431382
09:15:16|0.03431382
09:15:16|0.03430003
09:15:17|0.03430003
09:15:19|0.03432823
09:15:19|0.03432969
09:15:21|0.0343
09:15:22|0.0343
09:15:23|0.0343
09:15:24|0.0343
09:15:25|0.03428647
09:15:26|0.03429993
09:15:27|0.03429993
09:15:28|0.03429993
09:15:29|0.03429993
09:15:30|0.03429993
09:15:31|0.03429993
09:15:32|0.03429993
09:15:34|0.03429993
09:15:35|0.03429993
09:15:37|0.03429993
09:15:37|0.03429993
09:15:38|0.03429993
09:15:40|0.03429993
09:15:40|0.03429993
09:15:42|0.03428297
09:15:42|0.03428297
09:15:44|0.03428297
09:15:44|0.034261
09:15:46|0.03426604
09:15:46|0.03426604
09:15:47|0.03426604
09:15:49|0.03426604
09:15:51|0.03426604
09:15:51|0.03426604
09:15:52|0.0342608
09:15:53|0.0342608
09:15:54|0.0342608
09:15:55|0.0342608
09:15:56|0.0342608
09:15:57|0.03425577
09:15:58|0.03425577
09:15:59|0.03426785
09:16:01|0.03426785
09:16:01|0.03426809
09:16:02|0.03423439
09:16:04|0.03423644
09:16:04|0.03426807
09:16:05|0.03428278
09:16:07|0.03428278
09:16:07|0.03426994
09:16:08|0.03426994
09:16:09|0.03426994
09:16:11|0.03426994
09:16:12|0.03426994
09:16:13|0.03426994
09:16:14|0.03426994
09:16:15|0.03426994
09:16:16|0.03426994
09:16:17|0.03431478
09:16:18|0.03433472
09:16:19|0.03433472
09:16:20|0.03433472
09:16:21|0.03433472
09:16:22|0.03436784
09:16:23|0.03436784
09:16:24|0.03436784
09:16:25|0.03434423
09:16:26|0.03434423
09:16:27|0.03438
09:16:29|0.03439
09:16:29|0.03439
09:16:30|0.03439
09:16:31|0.03439
09:16:32|0.03437095
09:16:33|0.03437095
09:16:34|0.03437095
09:16:36|0.03439864
09:16:37|0.03437825
09:16:37|0.03437825
09:16:38|0.03437825
09:16:40|0.03437825
09:16:40|0.03437144
09:16:42|0.03437144
09:16:43|0.03437144
09:16:44|0.03437144
09:16:45|0.03437144
09:16:46|0.03437144
09:16:47|0.03437144
09:16:48|0.03437212
09:16:49|0.03437212
09:16:50|0.03437212
09:16:51|0.03437212
09:16:52|0.03437212
09:16:53|0.03439219
09:16:54|0.03439225
09:16:55|0.03439225
09:16:57|0.03439225
09:16:58|0.03439225
09:16:59|0.03439225
09:17:00|0.03439225
09:17:00|0.03437163
09:17:01|0.03436114
09:17:02|0.03436114
09:17:04|0.03436114
09:17:05|0.03436114
09:17:06|0.03434778
09:17:07|0.03434778
09:17:08|0.03434778
09:17:09|0.03434778
09:17:10|0.03434778
09:17:11|0.03434778
09:17:12|0.03434778
09:17:13|0.03434778
09:17:14|0.03434778
09:17:15|0.03434778
09:17:16|0.03439208
09:17:17|0.03439207
09:17:18|0.03439207
09:17:19|0.03439207
09:17:20|0.03439207
09:17:21|0.0343704
09:17:22|0.0343704
09:17:24|0.0343704
09:17:25|0.0343704
09:17:26|0.03431902
09:17:27|0.03431902
09:17:28|0.03430406
09:17:29|0.03430405
09:17:30|0.03430405
09:17:31|0.03427624
09:17:32|0.03427624
09:17:33|0.03427624
09:17:34|0.0343173
09:17:36|0.0343173
09:17:37|0.03431391
09:17:39|0.03431391
09:17:40|0.03431391
09:17:41|0.03429688
09:17:42|0.03429688
09:17:43|0.03429688
09:17:44|0.03429688
09:17:45|0.03429688
09:17:45|0.03429688
09:17:47|0.03429688
09:17:48|0.03429051
09:17:49|0.03428997
09:17:51|0.03428997
09:17:52|0.03428997
09:17:52|0.0342733
09:17:53|0.03427329
09:17:55|0.03428
09:17:56|0.03428
09:17:56|0.03428
09:17:58|0.03428
09:17:58|0.03428993
09:17:59|0.034296
09:18:01|0.0342768
09:18:01|0.0342768
09:18:02|0.0342768
09:18:04|0.03428999
09:18:04|0.03428656
09:18:06|0.03428656
09:18:07|0.03428656
09:18:08|0.03428656
09:18:08|0.03428656
09:18:09|0.03428656
09:18:10|0.03428656
09:18:11|0.03428656
09:18:13|0.03428656
09:18:13|0.03428656
09:18:15|0.03431732
09:18:16|0.03432077
09:18:17|0.03434445
09:18:18|0.03434445
09:18:18|0.03434445
09:18:20|0.03434445
09:18:21|0.03442533
09:18:22|0.03440968
09:18:22|0.03440968
09:18:23|0.03440968
09:18:25|0.03440968
09:18:27|0.03440968
09:18:27|0.03440968
09:18:28|0.03440968
09:18:29|0.03440968
09:18:30|0.03440968
09:18:32|0.03440968
09:18:33|0.03438878
09:18:33|0.03438878
09:18:34|0.03438878
09:18:37|0.03438878
09:18:37|0.03438753
09:18:38|0.03438753
09:18:40|0.03438753
09:18:41|0.03439997
09:18:42|0.03439997
09:18:43|0.03439997
09:18:44|0.03439997
09:18:45|0.03440952
09:18:46|0.03440952
09:18:46|0.03440952
09:18:48|0.03438536
09:18:48|0.03438536
09:18:50|0.03438536
09:18:51|0.03438536
09:18:51|0.03438536
09:18:52|0.03443415
09:18:53|0.03446562
09:18:55|0.03444199
09:18:55|0.03447124
09:18:56|0.03447124
09:18:58|0.03447124
09:18:59|0.03447124
09:19:00|0.03447124
09:19:01|0.03444618
09:19:02|0.03444618
09:19:03|0.03444618
09:19:04|0.03444618
09:19:05|0.03444618
09:19:06|0.03444618
09:19:07|0.03444618
09:19:08|0.03444716
09:19:09|0.03444619
09:19:10|0.03447808
09:19:11|0.03447808
09:19:12|0.03447808
09:19:13|0.03445648
09:19:14|0.03445646
09:19:15|0.03445646
09:19:16|0.03446421
09:19:17|0.03446332
09:19:18|0.03446332
09:19:19|0.03446332
09:19:20|0.03446332
09:19:21|0.03446332
09:19:22|0.03446332
09:19:23|0.03446332
09:19:24|0.03445455
09:19:26|0.03445455
09:19:26|0.03449
09:19:27|0.03449
09:19:28|0.03449
09:19:29|0.03449
09:19:30|0.03449997
09:19:31|0.03449997
09:19:32|0.03449175
09:19:34|0.03449175
09:19:34|0.03449175
09:19:35|0.03449175
09:19:36|0.03449
09:19:38|0.03449
09:19:40|0.03449
09:19:40|0.03449
09:19:41|0.03449
09:19:42|0.03449
09:19:43|0.03446699
09:19:44|0.03446699
09:19:45|0.03446332
09:19:47|0.03446332
09:19:47|0.03446332
09:19:49|0.03446332
09:19:50|0.03446332
09:19:50|0.03446332
09:19:52|0.03446332
09:19:53|0.03446332
09:19:54|0.03446332
09:19:55|0.03446332
09:19:56|0.03446332
09:19:56|0.03446414
09:19:58|0.03446414
09:19:59|0.03446414
09:20:00|0.03445761
09:20:00|0.03445761
09:20:02|0.03445765
09:20:03|0.03445765
09:20:04|0.03445765
09:20:05|0.03445765
09:20:06|0.03445765
09:20:07|0.03445765
09:20:08|0.03443763
09:20:09|0.03443763
09:20:09|0.03443763
09:20:11|0.03443763
09:20:12|0.03443761
09:20:13|0.03443761
09:20:13|0.03443761
09:20:15|0.03443761
09:20:15|0.03441404
09:20:16|0.03441404
09:20:18|0.03441404
09:20:19|0.03442686
09:20:20|0.0344553
09:20:21|0.03443406
09:20:22|0.03443406
09:20:23|0.03443406
09:20:24|0.03443406
09:20:25|0.03443406
09:20:26|0.03443406
09:20:27|0.03443406
09:20:28|0.03443406
09:20:29|0.03443406
09:20:30|0.03443406
09:20:31|0.03443406
09:20:32|0.03440019
09:20:33|0.03440968
09:20:34|0.03443403
09:20:35|0.03443403
09:20:36|0.03443403
09:20:37|0.03443403
09:20:39|0.03443403
09:20:40|0.03440883
09:20:40|0.03440883
09:20:41|0.03440883
09:20:42|0.03440883
09:20:43|0.03440883
09:20:44|0.03440883
09:20:45|0.03440883
09:20:47|0.03440883
09:20:47|0.03440883
09:20:50|0.03443403
09:20:51|0.03443403
09:20:52|0.03443403
09:20:53|0.03443403
09:20:54|0.03443403
09:20:55|0.03443403
09:20:57|0.03443403
09:20:58|0.03446739
09:20:58|0.03446739
09:20:59|0.03446739
09:21:01|0.03446739
09:21:01|0.03443396
09:21:02|0.03443396
09:21:04|0.03443396
09:21:04|0.03443396
09:21:06|0.03443383
09:21:06|0.03443384
09:21:07|0.03443384
09:21:08|0.03443384
09:21:09|0.03443384
09:21:10|0.03443384
09:21:11|0.03443384
09:21:12|0.03443384
09:21:13|0.03443384
09:21:15|0.03443384
09:21:16|0.0344302
09:21:17|0.0344302
09:21:18|0.03445073
09:21:19|0.03445073
09:21:20|0.03445073
09:21:21|0.03445074
09:21:22|0.03444731
09:21:23|0.03444731
09:21:24|0.03444731
09:21:25|0.03444731
09:21:26|0.03446999
09:21:27|0.03446999
09:21:28|0.03446999
09:21:29|0.03449479
09:21:30|0.03449479
09:21:31|0.03449004
09:21:32|0.03448002
09:21:33|0.03448002
09:21:34|0.03448002
09:21:35|0.03448002
09:21:36|0.03445933
09:21:37|0.03445933
09:21:38|0.03445933
09:21:39|0.03445933
09:21:41|0.03445933
09:21:42|0.03445933
09:21:43|0.03446441
09:21:44|0.03446441
09:21:45|0.03446441
09:21:46|0.03446861
09:21:47|0.03446861
09:21:49|0.03446861
09:21:49|0.03446861
09:21:51|0.03446861
09:21:51|0.03446861
09:21:52|0.03446861
09:21:54|0.03446861
09:21:55|0.03443712
09:21:56|0.03443712
09:21:57|0.03444715
09:21:57|0.03443973
09:21:59|0.03443973
09:22:00|0.03441904
09:22:01|0.03441904
09:22:02|0.03441904
09:22:03|0.03441904
09:22:03|0.03441904
09:22:05|0.03441904
09:22:06|0.03441904
09:22:07|0.03443321
09:22:07|0.03441906
09:22:09|0.03440454
09:22:10|0.03440454
09:22:11|0.03440454
09:22:12|0.03440454
09:22:13|0.03442925
09:22:14|0.03442925
09:22:15|0.03442572
09:22:16|0.03442572
09:22:17|0.03441954
09:22:18|0.03441905
09:22:19|0.03441905
09:22:21|0.03439719
09:22:21|0.03439799
09:22:22|0.03439799
09:22:23|0.03441798
09:22:24|0.03438773
09:22:26|0.03438773
09:22:27|0.03438773
09:22:27|0.03438773
09:22:28|0.03438773
09:22:30|0.03438773
09:22:31|0.03438773
09:22:31|0.03438773
09:22:33|0.03438773
09:22:33|0.03443712
09:22:34|0.03443712
09:22:35|0.03443712
09:22:37|0.03443712
09:22:37|0.03443712
09:22:38|0.03443712
09:22:40|0.03443711
09:22:42|0.03443711
09:22:43|0.03443712
09:22:44|0.03443712
09:22:45|0.03443712
09:22:46|0.03443712
09:22:48|0.03443712
09:22:49|0.03441051
09:22:50|0.03443701
09:22:51|0.03443701
09:22:52|0.03443701
09:22:53|0.03444035
09:22:54|0.03438029
09:22:55|0.03438029
09:22:56|0.03438049
09:22:57|0.03438049
09:22:58|0.03438049
09:23:00|0.03438049
09:23:00|0.03438049
09:23:01|0.03435029
09:23:02|0.03435044
09:23:03|0.03435044
09:23:05|0.03435044
09:23:05|0.03435043
09:23:06|0.03435043
09:23:08|0.03435043
09:23:09|0.03435519
09:23:10|0.03435519
09:23:11|0.03435519
09:23:12|0.03435519
09:23:12|0.03435519
09:23:13|0.03435519
09:23:15|0.03435519
09:23:16|0.034354
09:23:17|0.03437088
09:23:17|0.034404
09:23:18|0.034404
09:23:20|0.034404
09:23:21|0.034404
09:23:21|0.034404
09:23:23|0.034404
09:23:24|0.034404
09:23:25|0.034404
09:23:25|0.034404
09:23:27|0.034404
09:23:28|0.034404
09:23:29|0.034404
09:23:30|0.034404
09:23:31|0.034404
09:23:32|0.034404
09:23:33|0.034404
09:23:34|0.034404
09:23:35|0.034404
09:23:36|0.034404
09:23:37|0.034404
09:23:39|0.034404
09:23:40|0.03438712
09:23:41|0.03438712
09:23:42|0.03438712
09:23:43|0.0343811
09:23:44|0.0343811
09:23:45|0.0343811
09:23:46|0.0343811
09:23:47|0.0343811
09:23:48|0.03436963
09:23:50|0.03436963
09:23:50|0.03436963
09:23:52|0.03436963
09:23:53|0.03435778
09:23:53|0.03435778
09:23:55|0.03435778
09:23:56|0.03435778
09:23:57|0.03435778
09:23:57|0.03435778
09:23:59|0.03435778
09:24:00|0.03435778
09:24:00|0.03435778
09:24:02|0.03435778
09:24:03|0.03435778
09:24:03|0.03434379
09:24:05|0.03434898
09:24:06|0.03434898
09:24:07|0.03434898
09:24:08|0.03434898
09:24:09|0.03434898
09:24:10|0.03434898
09:24:11|0.03437307
09:24:12|0.03432824
09:24:13|0.03432824
09:24:14|0.03432824
09:24:15|0.03432824
09:24:16|0.03432824
09:24:18|0.03432824
09:24:18|0.03439165
09:24:19|0.03437307
09:24:20|0.03437307
09:24:21|0.03437655
09:24:23|0.03437655
09:24:23|0.03437656
09:24:24|0.03437656
09:24:25|0.03437656
09:24:27|0.03437656
09:24:28|0.03437656
09:24:28|0.03437656
09:24:30|0.03437656
09:24:32|0.03437656
09:24:32|0.03437656
09:24:33|0.03437656
09:24:34|0.03437659
09:24:36|0.03437659
09:24:37|0.03440176
09:24:37|0.03440176
09:24:38|0.03440176
09:24:39|0.03440176
09:24:40|0.03440176
09:24:41|0.03440176
09:24:42|0.03440176
09:24:44|0.03440176
09:24:44|0.03440176
09:24:45|0.03439374
09:24:46|0.03439374
09:24:48|0.03439374
09:24:49|0.03439374
09:24:50|0.03439374
09:24:50|0.03439374
09:24:52|0.03439374
09:24:53|0.03436272
09:24:55|0.03436272
09:24:56|0.03438766
09:24:57|0.03438336
09:24:58|0.03438336
09:24:59|0.03440121
09:25:00|0.03440121
09:25:01|0.03440121
09:25:02|0.03440121
09:25:03|0.03440121
09:25:03|0.0343914
09:25:05|0.0343914
09:25:06|0.03440176
09:25:06|0.03440173
09:25:08|0.03440173
09:25:09|0.03444939
09:25:09|0.03447086
09:25:10|0.03447086
09:25:11|0.03446025
09:25:13|0.03446025
09:25:13|0.03446025
09:25:15|0.03446025
09:25:16|0.03447798
09:25:17|0.03451307
09:25:18|0.03450498
09:25:19|0.03453734
09:25:20|0.03453734
09:25:21|0.03453734
09:25:22|0.03452471
09:25:23|0.03452471
09:25:24|0.03452471
09:25:25|0.03452471
09:25:26|0.03449422
09:25:27|0.03448776
09:25:27|0.03448048
09:25:29|0.03448049
09:25:29|0.03448049
09:25:31|0.03448049
09:25:32|0.03449334
09:25:33|0.03449334
09:25:34|0.03449334
09:25:35|0.03449334
09:25:36|0.03449334
09:25:37|0.03449334
09:25:38|0.03446784
09:25:39|0.03446784
09:25:40|0.03446784
09:25:41|0.03446784
09:25:42|0.03446784
09:25:43|0.03446784
09:25:45|0.0344576
09:25:45|0.0344576
09:25:46|0.0344576
09:25:48|0.03445748
09:25:49|0.03444736
09:25:50|0.03444736
09:25:51|0.03444736
09:25:52|0.03444736
09:25:53|0.03444736
09:25:54|0.0344557
09:25:55|0.0344557
09:25:56|0.0344557
09:25:58|0.0344557
09:25:59|0.0344557
09:26:00|0.0344557
09:26:01|0.0344557
09:26:02|0.0344557
09:26:03|0.03442735
09:26:05|0.03442735
09:26:05|0.03442734
09:26:07|0.03442734
09:26:07|0.03442734
09:26:08|0.03442734
09:26:10|0.03443828
09:26:10|0.03443828
09:26:12|0.03443828
09:26:13|0.03443486
09:26:14|0.03444777
09:26:14|0.03444188
09:26:16|0.03444188
09:26:17|0.03446186
09:26:17|0.03446784
09:26:19|0.03446784
09:26:19|0.03446784
09:26:21|0.03446784
09:26:22|0.03446784
09:26:22|0.03446784
09:26:23|0.03446365
09:26:24|0.03446365
09:26:26|0.03446365
09:26:27|0.03446365
09:26:28|0.0344761
09:26:29|0.03446364
09:26:29|0.03446364
09:26:31|0.03446364
09:26:32|0.03446364
09:26:33|0.03446364
09:26:34|0.03446364
09:26:35|0.03446364
09:26:36|0.03446364
09:26:37|0.03446364
09:26:38|0.03446364
09:26:39|0.03446364
09:26:40|0.03446364
09:26:41|0.03446364
09:26:42|0.03446364
09:26:43|0.03444476
09:26:45|0.03444476
09:26:45|0.03444476
09:26:46|0.03444476
09:26:48|0.03444476
09:26:49|0.03444476
09:26:49|0.03444476
09:26:51|0.03444476
09:26:51|0.03444476
09:26:53|0.03444476
09:26:54|0.03444476
09:26:55|0.03444476
09:26:56|0.03444476
09:26:57|0.03444476
09:26:58|0.03444476
09:26:59|0.03444476
09:27:00|0.03444476
09:27:01|0.03441913
09:27:02|0.03441913
09:27:03|0.03441913
09:27:05|0.03441913
09:27:05|0.03441913
09:27:06|0.03441913
09:27:07|0.03441913
09:27:08|0.03443838
09:27:09|0.03443838
09:27:10|0.03443838
09:27:12|0.03443838
09:27:13|0.03442014
09:27:13|0.03442014
09:27:14|0.03442014
09:27:16|0.03442237
09:27:17|0.03442237
09:27:17|0.03443269
09:27:19|0.03443269
09:27:19|0.03442135
09:27:20|0.03442135
09:27:22|0.03442135
09:27:22|0.03442135
09:27:24|0.03442135
09:27:24|0.03442135
09:27:25|0.03442135
09:27:28|0.03440752
09:27:29|0.03440752
09:27:29|0.0344137
09:27:30|0.0344137
09:27:31|0.0344137
09:27:32|0.0344137
09:27:33|0.03443257
09:27:34|0.03444475
09:27:35|0.03444475
09:27:36|0.03444475
09:27:37|0.03444475
09:27:38|0.03444475
09:27:39|0.03444475
09:27:41|0.03442956
09:27:42|0.03442956
09:27:42|0.03442956
09:27:43|0.03442956
09:27:45|0.03446605
09:27:46|0.03446605
09:27:47|0.03446605
09:27:48|0.03449332
09:27:49|0.03449334
09:27:50|0.03450747
09:27:51|0.03451779
09:27:52|0.03451779
09:27:54|0.03450064
09:27:55|0.03450064
09:27:56|0.03450064
09:27:56|0.03450064
09:27:57|0.03450064
09:27:59|0.03451078
09:28:00|0.03454194
09:28:00|0.03454194
09:28:02|0.03454194
09:28:02|0.03452209
09:28:03|0.03452209
09:28:04|0.03452209
09:28:05|0.03457
09:28:07|0.03455998
09:28:08|0.03455998
09:28:09|0.03458333
09:28:10|0.03456341
09:28:10|0.03454865
09:28:11|0.03454865
09:28:12|0.03454865
09:28:13|0.03453933
09:28:15|0.03457256
09:28:15|0.03457256
09:28:16|0.03458902
09:28:17|0.03459479
09:28:19|0.03456342
09:28:20|0.03456342
09:28:20|0.0345506
09:28:21|0.0345506
09:28:23|0.0345506
09:28:23|0.03454886
09:28:24|0.03454886
09:28:25|0.03451525
09:28:26|0.03451525
09:28:27|0.03454024
09:28:28|0.03454886
09:28:29|0.03454886
09:28:31|0.03454886
09:28:31|0.03454886
09:28:32|0.03454886
09:28:33|0.03454061
09:28:35|0.03454061
09:28:36|0.03454061
09:28:37|0.03454061
09:28:38|0.03454886
09:28:38|0.03454886
09:28:39|0.03454886
09:28:41|0.03454886
09:28:42|0.03454398
09:28:42|0.03454398
09:28:43|0.03451868
09:28:44|0.03451868
09:28:46|0.0345313
09:28:48|0.03453249
09:28:49|0.03453249
09:28:50|0.03454886
09:28:51|0.03453133
09:28:52|0.03453133
09:28:54|0.03453496
09:28:55|0.03453496
09:28:56|0.03453496
09:28:57|0.03453496
09:28:58|0.03453496
09:28:58|0.03454395
09:28:59|0.03454395
09:29:01|0.03454395
09:29:02|0.03454395
09:29:03|0.03454395
09:29:03|0.03454395
09:29:05|0.03454395
09:29:05|0.03454395
09:29:07|0.03456607
09:29:07|0.03458407
09:29:08|0.03458407
09:29:10|0.03458407
09:29:11|0.03453001
09:29:11|0.03454624
09:29:13|0.03457301
09:29:14|0.03457687
09:29:14|0.0346
09:29:15|0.0346
09:29:17|0.03459997
09:29:17|0.03459997
09:29:18|0.03459997
09:29:20|0.03459998
09:29:21|0.03461
09:29:22|0.03461468
09:29:23|0.03461001
09:29:23|0.03461001
09:29:24|0.03461001
09:29:26|0.03461001
09:29:27|0.03461001
09:29:27|0.03461001
09:29:29|0.03461001
09:29:30|0.03461001
09:29:31|0.03461001
09:29:32|0.03461001
09:29:33|0.03459436
09:29:34|0.03458407
09:29:34|0.03458407
09:29:36|0.03458407
09:29:37|0.03458407
09:29:38|0.03458407
09:29:39|0.03458407
09:29:40|0.03458407
09:29:41|0.03458407
09:29:42|0.03458407
09:29:43|0.03458407
09:29:44|0.03458589
09:29:45|0.03458589
09:29:45|0.03458589
09:29:47|0.03461442
09:29:48|0.03458443
09:29:50|0.03458443
09:29:50|0.03458443
09:29:52|0.03458443
09:29:52|0.03458443
09:29:53|0.03458065
09:29:54|0.03458065
09:29:56|0.0345859
09:29:56|0.0345859
09:29:57|0.0345859
09:29:58|0.0345859
09:30:00|0.0345859
09:30:00|0.0345859
09:30:02|0.0345859
09:30:03|0.0345859
09:30:04|0.0345859
09:30:05|0.0345859
09:30:06|0.0345859
09:30:07|0.03454976
09:30:08|0.0345591
09:30:10|0.03453935
09:30:11|0.03455909
09:30:11|0.03455909
09:30:12|0.03455909
09:30:14|0.03455909
09:30:14|0.03455909
09:30:15|0.03453936
09:30:16|0.03453936
09:30:18|0.03453936
09:30:18|0.03453936
09:30:20|0.03455412
09:30:20|0.03455412
09:30:21|0.03455412
09:30:23|0.03455412
09:30:24|0.03455412
09:30:24|0.03454002
09:30:25|0.03453781
09:30:27|0.0345359
09:30:28|0.03452212
09:30:29|0.03452212
09:30:29|0.03452212
09:30:31|0.03452212
09:30:32|0.03452212
09:30:32|0.03452212
09:30:34|0.03452212
09:30:34|0.03452212
09:30:35|0.03450001
09:30:36|0.03450001
09:30:38|0.03450001
09:30:39|0.03450001
09:30:40|0.03450001
09:30:41|0.03450001
09:30:42|0.03450001
09:30:42|0.03450001
09:30:44|0.03450001
09:30:45|0.03450001
09:30:46|0.03450001
09:30:47|0.03450001
09:30:49|0.0345
09:30:50|0.0345
09:30:50|0.0345
09:30:52|0.0345
09:30:53|0.0345
09:30:55|0.0345
09:30:55|0.0345
09:30:56|0.0344902
09:30:57|0.0344902
09:30:58|0.0344902
09:31:00|0.0344902
09:31:01|0.0344902
09:31:02|0.03443497
09:31:03|0.03443539
09:31:04|0.03446697
09:31:06|0.03446697
09:31:07|0.03446697
09:31:08|0.03446697
09:31:08|0.03447296
09:31:09|0.03447296
09:31:11|0.03447296
09:31:12|0.03449366
09:31:12|0.03449366
09:31:14|0.03449366
09:31:15|0.03449366
09:31:16|0.03449366
09:31:17|0.03450956
09:31:18|0.03450956
09:31:19|0.03450956
09:31:20|0.03450956
09:31:21|0.03450956
09:31:22|0.03449119
09:31:23|0.03449119
09:31:24|0.03449119
09:31:25|0.03449119
09:31:26|0.03449119
09:31:27|0.03449119
09:31:28|0.03449119
09:31:29|0.03449119
09:31:30|0.03449119
09:31:31|0.03449119
09:31:32|0.03449119
09:31:33|0.03449119
09:31:34|0.03449119
09:31:35|0.03449119
09:31:36|0.0344912
09:31:37|0.0344912
09:31:38|0.03449094
09:31:39|0.03449119
09:31:40|0.03449119
09:31:41|0.03449119
09:31:42|0.03448147
09:31:43|0.03448546
09:31:45|0.03448546
09:31:45|0.03448546
09:31:46|0.03448546
09:31:47|0.03448546
09:31:49|0.03448546
09:31:50|0.03448546
09:31:51|0.03448546
09:31:52|0.0344829
09:31:53|0.0344829
09:31:54|0.0344829
09:31:55|0.0344829
09:31:55|0.0344829
09:31:57|0.0344829
09:31:58|0.0344829
09:31:59|0.0344829
09:32:00|0.0344829
09:32:01|0.0344829
09:32:02|0.0344829
09:32:03|0.0344829
09:32:04|0.0344829
09:32:05|0.0344829
09:32:06|0.0344829
09:32:07|0.0344829
09:32:08|0.0344829
09:32:08|0.03449868
09:32:10|0.03449868
09:32:11|0.03449868
09:32:12|0.03449868
09:32:12|0.03449868
09:32:14|0.03450221
09:32:15|0.03450221
09:32:16|0.03450221
09:32:17|0.03451287
09:32:18|0.03451299
09:32:19|0.03451299
09:32:20|0.03451321
09:32:22|0.03451321
09:32:22|0.03451321
09:32:23|0.03451321
09:32:24|0.03450466
09:32:25|0.03450466
09:32:27|0.03450466
09:32:27|0.03449604
09:32:28|0.03450401
09:32:29|0.03450397
09:32:30|0.03450397
09:32:32|0.03450397
09:32:33|0.03450397
09:32:34|0.03450397
09:32:35|0.03450397
09:32:35|0.03448432
09:32:37|0.03448432
09:32:38|0.03448432
09:32:39|0.03448432
09:32:40|0.03448432
09:32:40|0.03447528
09:32:42|0.03445761
09:32:42|0.03443888
09:32:44|0.03445225
09:32:45|0.03445225
09:32:45|0.03445225
09:32:47|0.03442237
09:32:48|0.03444517
09:32:48|0.03446679
09:32:51|0.0344534
09:32:52|0.0344534
09:32:52|0.0344534
09:32:54|0.0344534
09:32:54|0.0344534
09:32:55|0.0344534
09:32:56|0.03448423
09:32:58|0.03448423
09:32:58|0.03448423
09:33:00|0.03448423
09:33:00|0.03450939
09:33:02|0.03450939
09:33:03|0.03450939
09:33:04|0.03450939
09:33:05|0.03450939
09:33:06|0.03450939
09:33:06|0.0345042
09:33:08|0.0345042
09:33:09|0.0345161
09:33:10|0.0345161
09:33:11|0.03450221
09:33:11|0.03451904
09:33:13|0.03451
09:33:14|0.03451
09:33:14|0.03450505
09:33:16|0.03450505
09:33:17|0.03452127
09:33:18|0.03454375
09:33:19|0.03454375
09:33:20|0.03454375
09:33:21|0.03454375
09:33:22|0.03454375
09:33:23|0.03454375
09:33:24|0.03454375
09:33:25|0.03454375
09:33:26|0.03454375
09:33:27|0.03454375
09:33:28|0.03454375
09:33:29|0.03454375
09:33:30|0.03455337
09:33:31|0.034533
09:33:32|0.03453307
09:33:33|0.03458989
09:33:35|0.03458989
09:33:35|0.03459192
09:33:36|0.03459716
09:33:37|0.03459714
09:33:38|0.03457413
09:33:40|0.03457413
09:33:41|0.03457413
09:33:41|0.03457413
09:33:42|0.03457413
09:33:43|0.03457413
09:33:44|0.03457413
09:33:45|0.03459368
09:33:47|0.03459368
09:33:48|0.03459368
09:33:48|0.0345977
09:33:49|0.0345977
09:33:51|0.0345977
09:33:53|0.03459769
09:33:54|0.03459769
09:33:55|0.03459769
09:33:56|0.03459769
09:33:57|0.03459769
09:33:59|0.03459368
09:33:59|0.03458579
09:34:00|0.03458579
09:34:02|0.03458579
09:34:03|0.03458579
09:34:04|0.03458579
09:34:05|0.03458579
09:34:06|0.03458579
09:34:07|0.03457723
09:34:08|0.03457723
09:34:09|0.03458753
09:34:11|0.03458752
09:34:12|0.03458752
09:34:12|0.03458752
09:34:14|0.03458752
09:34:14|0.03458752
09:34:15|0.03458752
09:34:17|0.03458752
09:34:18|0.0346
09:34:19|0.03462475
09:34:20|0.03462475
09:34:21|0.03462475
09:34:22|0.03462475
09:34:23|0.03462475
09:34:24|0.03462475
09:34:25|0.03462475
09:34:26|0.03462475
09:34:27|0.03462475
09:34:28|0.03462475
09:34:29|0.03462475
09:34:30|0.03462475
09:34:31|0.03462475
09:34:32|0.03462475
09:34:33|0.03462475
09:34:34|0.03462475
09:34:35|0.03462475
09:34:36|0.03462475
09:34:37|0.03462475
09:34:38|0.03462475
09:34:39|0.03462475
09:34:40|0.03462475
09:34:41|0.03462475
09:34:42|0.03462475
09:34:43|0.03460128
09:34:44|0.03460128
09:34:45|0.03462122
09:34:46|0.03462122
09:34:47|0.03462122
09:34:48|0.03462122
09:34:49|0.03462122
09:34:50|0.03462122
09:34:51|0.03462122
09:34:53|0.03462122
09:34:54|0.03462122
09:34:54|0.03462122
09:34:55|0.03462122
09:34:57|0.03462122
09:34:58|0.03462122
09:34:59|0.03462122
09:35:00|0.03462122
09:35:01|0.03464
09:35:02|0.03464999
09:35:04|0.03464999
09:35:04|0.03464999
09:35:05|0.03464999
09:35:07|0.03464999
09:35:08|0.03464999
09:35:08|0.03464999
09:35:10|0.03468501
09:35:10|0.03466524
09:35:12|0.03466524
09:35:13|0.03466524
09:35:14|0.03466524
09:35:14|0.03466524
09:35:16|0.03466524
09:35:17|0.03466524
09:35:17|0.03466524
09:35:18|0.03466524
09:35:20|0.03466524
09:35:21|0.03466524
09:35:22|0.03466524
09:35:23|0.03466524
09:35:24|0.03466524
09:35:25|0.03466524
09:35:27|0.03467705
09:35:28|0.03467705
09:35:28|0.03467705
09:35:29|0.03467705
09:35:30|0.03467705
09:35:32|0.03466517
09:35:33|0.03466517
09:35:33|0.03466517
09:35:34|0.03466513
09:35:35|0.03466513
09:35:37|0.03467278
09:35:37|0.03467278
09:35:39|0.03467278
09:35:40|0.03467278
09:35:40|0.03467278
09:35:41|0.03467278
09:35:43|0.03466616
09:35:43|0.03466616
09:35:45|0.03466616
09:35:46|0.03466616
09:35:47|0.03466616
09:35:48|0.03467705
09:35:49|0.03467705
09:35:50|0.03467705
09:35:51|0.0346703
09:35:52|0.0346703
09:35:54|0.0346703
09:35:55|0.03469936
09:35:57|0.03469796
09:35:58|0.03466999
09:35:59|0.03466999
09:35:59|0.03466999
09:36:01|0.03466999
09:36:03|0.03466999
09:36:04|0.03465156
09:36:04|0.03465156
09:36:05|0.03465156
09:36:06|0.03465156
09:36:08|0.0346451
09:36:08|0.03464513
09:36:09|0.03464513
09:36:11|0.03464512
09:36:11|0.03464512
09:36:13|0.03464512
09:36:14|0.03464512
09:36:15|0.03464512
09:36:16|0.03464512
09:36:17|0.03467303
09:36:17|0.03467303
09:36:19|0.03469059
09:36:20|0.03469999
09:36:21|0.03469999
09:36:22|0.03469999
09:36:23|0.03469999
09:36:24|0.03469999
09:36:25|0.03469999
09:36:26|0.03469999
09:36:27|0.03471237
09:36:29|0.03470417
09:36:30|0.03470417
09:36:31|0.03470417
09:36:31|0.03470821
09:36:33|0.03470821
09:36:33|0.03470821
09:36:34|0.03470821
09:36:36|0.03470821
09:36:36|0.03470821
09:36:37|0.03470821
09:36:39|0.03470821
09:36:40|0.03470821
09:36:41|0.03470821
09:36:41|0.03470821
09:36:42|0.03470821
09:36:43|0.03470821
09:36:46|0.03470821
09:36:46|0.03470821
09:36:47|0.03470821
09:36:48|0.03468519
09:36:49|0.03468519
09:36:51|0.03468519
09:36:51|0.03468519
09:36:52|0.03468519
09:36:54|0.03468519
09:36:56|0.03468519
09:36:57|0.03468519
09:36:58|0.03468519
09:36:58|0.03468519
09:37:00|0.03468519
09:37:00|0.03469712
09:37:02|0.03469712
09:37:03|0.03473
09:37:04|0.03474557
09:37:05|0.03475069
09:37:06|0.03474229
09:37:07|0.03474227
09:37:08|0.03474227
09:37:09|0.03474227
09:37:10|0.03474226
09:37:12|0.03475595
09:37:12|0.03474227
09:37:13|0.03474227
09:37:15|0.03475595
09:37:16|0.03473368
09:37:17|0.03473368
09:37:17|0.03473368
09:37:18|0.03473368
09:37:20|0.03473368
09:37:20|0.03473368
09:37:22|0.03473368
09:37:22|0.03473368
09:37:24|0.03473368
09:37:24|0.03473368
09:37:25|0.03473368
09:37:26|0.03471085
09:37:28|0.03468339
09:37:28|0.03468339
09:37:30|0.03468339
09:37:30|0.03468288
09:37:31|0.03468288
09:37:32|0.03471216
09:37:34|0.03471216
09:37:35|0.03471216
09:37:36|0.03470052
09:37:37|0.03470052
09:37:38|0.03470052
09:37:39|0.03470052
09:37:40|0.03472463
09:37:41|0.03472463
09:37:42|0.03472463
09:37:43|0.03473566
09:37:44|0.03474
09:37:45|0.03474882
09:37:46|0.03474882
09:37:47|0.03472956
09:37:48|0.03475064
09:37:49|0.03475064
09:37:50|0.03475064
09:37:51|0.0347506
09:37:52|0.0347506
09:37:53|0.03475595
09:37:54|0.03475595
09:37:55|0.03477552
09:37:56|0.03477107
09:37:58|0.03476431
09:37:58|0.0347506
09:38:00|0.0347506
09:38:02|0.0347506
09:38:02|0.03474898
09:38:03|0.03474898
09:38:04|0.03474898
09:38:05|0.03474898
09:38:07|0.03474898
09:38:08|0.03475059
09:38:09|0.03475
09:38:09|0.03475
09:38:10|0.03475
09:38:12|0.03475
09:38:13|0.03475
09:38:14|0.03475
09:38:15|0.03474746
09:38:16|0.03475039
09:38:17|0.03475039
09:38:18|0.03472934
09:38:19|0.03472934
09:38:20|0.03475716
09:38:21|0.03475716
09:38:22|0.03475716
09:38:23|0.03475716
09:38:24|0.03475716
09:38:25|0.03475716
09:38:26|0.03475716
09:38:27|0.03475716
09:38:28|0.03472936
09:38:29|0.03472936
09:38:30|0.03472936
09:38:31|0.03472936
09:38:32|0.03472936
09:38:33|0.03472936
09:38:34|0.03474301
09:38:35|0.03474301
09:38:36|0.03474301
09:38:37|0.03474301
09:38:38|0.03474301
09:38:40|0.03475716
09:38:41|0.03475716
09:38:41|0.03475716
09:38:42|0.03475716
09:38:43|0.03475779
09:38:44|0.03475779
09:38:45|0.03475779
09:38:46|0.03475779
09:38:47|0.03475689
09:38:48|0.03475689
09:38:50|0.03475689
09:38:50|0.03475779
09:38:52|0.03475779
09:38:52|0.03472936
09:38:53|0.03472936
09:38:54|0.03472936
09:38:56|0.03472936
09:38:57|0.03470601
09:38:58|0.03470601
09:38:59|0.03470601
09:39:00|0.03470601
09:39:01|0.03470601
09:39:03|0.03470601
09:39:03|0.03471216
09:39:05|0.03475689
09:39:06|0.03475689
09:39:07|0.03475689
09:39:08|0.03475689
09:39:09|0.03475794
09:39:09|0.03477173
09:39:11|0.03477173
09:39:12|0.03477173
09:39:13|0.03477173
09:39:14|0.03477173
09:39:15|0.03477173
09:39:16|0.03477173
09:39:17|0.03477173
09:39:18|0.03475716
09:39:19|0.03475716
09:39:20|0.03475716
09:39:21|0.03475716
09:39:22|0.03475716
09:39:23|0.03475716
09:39:25|0.03475716
09:39:25|0.03475716
09:39:26|0.03475716
09:39:27|0.03475716
09:39:28|0.03475716
09:39:29|0.03475716
09:39:30|0.03475716
09:39:31|0.03476697
09:39:32|0.03477929
09:39:33|0.03478171
09:39:35|0.03478171
09:39:35|0.03475716
09:39:36|0.03474034
09:39:37|0.03474034
09:39:38|0.03474034
09:39:39|0.03474034
09:39:40|0.03474034
09:39:42|0.03474034
09:39:42|0.03474034
09:39:43|0.03474034
09:39:44|0.03476729
09:39:46|0.03474324
09:39:46|0.03474324
09:39:47|0.03474324
09:39:48|0.03474324
09:39:49|0.03474324
09:39:50|0.03473975
09:39:52|0.03473975
09:39:53|0.0347673
09:39:54|0.0347673
09:39:54|0.0347673
09:39:55|0.0347673
09:39:56|0.03476048
09:39:58|0.03476048
09:39:59|0.03475059
09:40:01|0.03475059
09:40:02|0.03475059
09:40:03|0.03475059
09:40:04|0.03475059
09:40:05|0.03475059
09:40:05|0.03475059
09:40:06|0.03475059
09:40:07|0.03475059
09:40:09|0.03475059
09:40:10|0.03472458
09:40:11|0.03470483
09:40:12|0.03470483
09:40:13|0.03470336
09:40:14|0.03470336
09:40:15|0.03470336
09:40:16|0.03469634
09:40:17|0.03469634
09:40:18|0.03469634
09:40:19|0.03469634
09:40:20|0.03469634
09:40:21|0.03469634
09:40:23|0.03469101
09:40:24|0.03469472
09:40:25|0.03469472
09:40:26|0.03469633
09:40:27|0.03469633
09:40:28|0.03469633
09:40:29|0.03468631
09:40:30|0.03455272
09:40:31|0.03457626
09:40:32|0.03458471
09:40:33|0.03459679
09:40:34|0.03459679
09:40:35|0.03459679
09:40:36|0.0345264
09:40:37|0.03453811
09:40:38|0.03451771
09:40:39|0.03451771
09:40:40|0.03451771
09:40:41|0.03451769
09:40:42|0.03448757
09:40:43|0.03451424
09:40:44|0.03451424
09:40:45|0.03449024
09:40:46|0.03453514
09:40:47|0.03453514
09:40:48|0.03453514
09:40:49|0.03453812
09:40:50|0.03453812
09:40:51|0.03453812
09:40:52|0.03452633
09:40:53|0.03452633
09:40:54|0.03452633
09:40:55|0.03452459
09:40:56|0.03452458
09:40:57|0.03452458
09:40:58|0.03452456
09:41:00|0.03452456
09:41:01|0.03449009
09:41:01|0.03452443
09:41:02|0.03452443
09:41:04|0.03452444
09:41:04|0.03451691
09:41:06|0.03451691
09:41:06|0.03451331
09:41:08|0.03453514
09:41:09|0.03448973
09:41:10|0.03449161
09:41:11|0.03448919
09:41:12|0.03448919
09:41:13|0.03448919
09:41:14|0.03449999
09:41:15|0.03449999
09:41:16|0.03449514
09:41:17|0.03448567
09:41:18|0.03446652
09:41:19|0.03446652
09:41:20|0.03446652
09:41:21|0.03448225
09:41:22|0.03448225
09:41:23|0.03446231
09:41:24|0.03446231
09:41:25|0.03449853
09:41:27|0.0345
09:41:28|0.03446231
09:41:28|0.03447976
09:41:30|0.03446941
09:41:30|0.0344719
09:41:31|0.0344719
09:41:32|0.03447941
09:41:33|0.03447941
09:41:35|0.03447939
09:41:35|0.0344794
09:41:36|0.03447945
09:41:37|0.03447945
09:41:38|0.03447945
09:41:39|0.03447945
09:41:40|0.03447945
09:41:42|0.0345
09:41:42|0.03449723
09:41:44|0.03449723
09:41:45|0.03448419
09:41:46|0.03448419
09:41:47|0.03449239
09:41:47|0.03449239
09:41:49|0.03449239
09:41:49|0.03449239
09:41:51|0.03449239
09:41:51|0.03448586
09:41:52|0.03448586
09:41:53|0.0344794
09:41:55|0.0344794
09:41:56|0.0344794
09:41:57|0.03446447
09:41:57|0.03446447
09:41:58|0.03446447
09:42:00|0.03446447
09:42:01|0.03446447
09:42:02|0.03446447
09:42:03|0.03445174
09:42:05|0.03447227
09:42:06|0.03447227
09:42:07|0.03447227
09:42:08|0.03447227
09:42:09|0.03447227
09:42:09|0.03449606
09:42:10|0.03449606
09:42:12|0.03449606
09:42:13|0.03451436
09:42:14|0.03449009
09:42:14|0.03449009
09:42:16|0.03449787
09:42:17|0.03449787
09:42:18|0.0345131
09:42:19|0.03452633
09:42:20|0.03452633
09:42:21|0.0345487
09:42:22|0.0345487
09:42:23|0.0345278
09:42:24|0.03453154
09:42:25|0.03453154
09:42:26|0.03452346
09:42:27|0.03452346
09:42:28|0.03452346
09:42:29|0.03450737
09:42:30|0.03450737
09:42:31|0.03451809
09:42:32|0.03451809
09:42:34|0.03451811
09:42:34|0.0345181
09:42:35|0.03451811
09:42:36|0.03451811
09:42:37|0.0345181
09:42:38|0.03449628
09:42:39|0.03449628
09:42:40|0.03449628
09:42:41|0.03449628
09:42:43|0.03449628
09:42:43|0.03449628
09:42:45|0.03449629
09:42:45|0.03449989
09:42:46|0.03449989
09:42:48|0.0344999
09:42:49|0.0344999
09:42:50|0.0344999
09:42:51|0.0344999
09:42:52|0.0344999
09:42:52|0.0344999
09:42:54|0.0344999
09:42:55|0.03449223
09:42:56|0.03449223
09:42:57|0.03449223
09:42:57|0.03449223
09:42:59|0.03449223
09:43:00|0.03449223
09:43:02|0.03449223
09:43:02|0.03449223
09:43:03|0.03448002
09:43:04|0.03447677
09:43:06|0.03444
09:43:06|0.03444
09:43:08|0.03444
09:43:09|0.03444
09:43:09|0.03445
09:43:11|0.03445
09:43:12|0.03445941
09:43:13|0.03444589
09:43:14|0.034428
09:43:15|0.034428
09:43:16|0.03445734
09:43:17|0.03445734
09:43:18|0.03445449
09:43:19|0.03445449
09:43:20|0.03445449
09:43:21|0.03445465
09:43:22|0.03443837
09:43:23|0.034435
09:43:24|0.034435
09:43:25|0.034435
09:43:26|0.034435
09:43:27|0.03443489
09:43:28|0.03443772
09:43:29|0.03441
09:43:30|0.0344
09:43:31|0.03441754
09:43:32|0.03441754
09:43:33|0.03442
09:43:34|0.03440292
09:43:36|0.03440292
09:43:36|0.03440292
09:43:37|0.03432772
09:43:38|0.03432823
09:43:40|0.03433699
09:43:41|0.03431234
09:43:41|0.03432643
09:43:42|0.03429516
09:43:44|0.03429516
09:43:44|0.03429843
09:43:46|0.03431982
09:43:47|0.03431982
09:43:47|0.03431981
09:43:49|0.03431981
09:43:49|0.03419912
09:43:50|0.03419998
09:43:51|0.03417186
09:43:52|0.03419226
09:43:54|0.03417236
09:43:54|0.03421519
09:43:55|0.03421519
09:43:57|0.03421619
09:43:58|0.03419673
09:43:58|0.03428177
09:43:59|0.03428219
09:44:01|0.03426608
09:44:02|0.03424896
09:44:03|0.0342445
09:44:04|0.03425476
09:44:05|0.03425476
09:44:06|0.03425476
09:44:08|0.03425476
09:44:09|0.03422313
09:44:10|0.03425476
09:44:11|0.034267
09:44:12|0.034268
09:44:13|0.034268
09:44:13|0.034255
09:44:15|0.03423847
09:44:15|0.03423847
09:44:17|0.03423847
09:44:18|0.03423343
09:44:19|0.03423343
09:44:20|0.03423343
09:44:21|0.03423362
09:44:22|0.03420937
09:44:23|0.03420937
09:44:24|0.03420937
09:44:25|0.03420937
09:44:26|0.03420937
09:44:27|0.03420937
09:44:28|0.03420937
09:44:29|0.03420937
09:44:30|0.03420937
09:44:31|0.03425814
09:44:32|0.03426479
09:44:33|0.03426445
09:44:34|0.03426445
09:44:35|0.03426445
09:44:36|0.03426445
09:44:37|0.03422718
09:44:38|0.03422718
09:44:39|0.03426383
09:44:40|0.03426383
09:44:41|0.03426383
09:44:42|0.03426796
09:44:43|0.034268
09:44:44|0.03426799
09:44:45|0.03426798
09:44:46|0.03426798
09:44:47|0.034268
09:44:48|0.034268
09:44:49|0.03428886
09:44:50|0.03428886
09:44:51|0.03428886
09:44:53|0.03428886
09:44:53|0.03427166
09:44:54|0.03427166
09:44:55|0.03427166
09:44:56|0.03425893
09:44:57|0.03426808
09:44:58|0.03426808
09:44:59|0.03426154
09:45:00|0.03426154
09:45:02|0.03426154
09:45:04|0.03426154
09:45:05|0.03426129
09:45:05|0.03426808
09:45:07|0.03429234
09:45:07|0.03427447
09:45:08|0.03427447
09:45:10|0.03429999
09:45:11|0.03432446
09:45:11|0.03431282
09:45:12|0.03431282
09:45:13|0.03431282
09:45:14|0.03431282
09:45:15|0.0343099
09:45:16|0.0343099
09:45:17|0.0343099
09:45:18|0.0343099
09:45:19|0.03433336
09:45:21|0.03431026
09:45:21|0.03431026
09:45:23|0.03429088
09:45:23|0.03429088
09:45:24|0.03429088
09:45:25|0.03429088
09:45:27|0.03429088
09:45:28|0.03429088
09:45:29|0.0342611
09:45:29|0.0342648
09:45:30|0.03428212
09:45:32|0.03428212
09:45:33|0.03428212
09:45:34|0.03428212
09:45:35|0.03428212
09:45:36|0.03428856
09:45:36|0.03428856
09:45:38|0.03428856
09:45:38|0.03428856
09:45:40|0.03428856
09:45:41|0.03429061
09:45:42|0.03429061
09:45:43|0.0342965
09:45:44|0.0342965
09:45:45|0.03429997
09:45:46|0.03429997
09:45:47|0.03429997
09:45:47|0.03429997
09:45:49|0.03432824
09:45:50|0.03430864
09:45:51|0.03430864
09:45:51|0.03431512
09:45:53|0.03431512
09:45:54|0.03431512
09:45:55|0.03429853
09:45:55|0.03429853
09:45:56|0.03429853
09:45:58|0.03429853
09:45:58|0.03429853
09:46:00|0.03431431
09:46:00|0.03431432
09:46:02|0.03432857
09:46:04|0.03431431
09:46:05|0.03431431
09:46:06|0.03430588
09:46:07|0.03428569
09:46:08|0.03428569
09:46:08|0.03428569
09:46:10|0.03428569
09:46:11|0.03428464
09:46:11|0.03428464
09:46:12|0.03428464
09:46:14|0.03428464
09:46:14|0.03428464
09:46:16|0.03428464
09:46:17|0.03429921
09:46:18|0.03429921
09:46:19|0.03429921
09:46:20|0.03429921
09:46:20|0.03429232
09:46:21|0.03430605
09:46:23|0.03429271
09:46:23|0.03429271
09:46:25|0.034295
09:46:26|0.03428862
09:46:27|0.03428862
09:46:28|0.03428442
09:46:29|0.03428442
09:46:30|0.0342958
09:46:31|0.03429571
09:46:32|0.03429574
09:46:33|0.03430251
09:46:34|0.03428435
09:46:35|0.03428442
09:46:36|0.03429922
09:46:37|0.03430264
09:46:37|0.03430264
09:46:39|0.03430264
09:46:40|0.03430264
09:46:41|0.03428515
09:46:42|0.03428515
09:46:43|0.03428515
09:46:44|0.03429921
09:46:45|0.03430331
09:46:46|0.0343109
09:46:47|0.0343109
09:46:48|0.0343109
09:46:49|0.0343109
09:46:50|0.03431198
09:46:51|0.03430046
09:46:52|0.03430046
09:46:53|0.03430046
09:46:54|0.03430046
09:46:55|0.03429923
09:46:56|0.03429917
09:46:57|0.03429917
09:46:58|0.03429917
09:46:59|0.03429917
09:47:00|0.03429917
09:47:01|0.03429917
09:47:02|0.03429917
09:47:03|0.0342957
09:47:05|0.0342957
09:47:06|0.0342957
09:47:07|0.0342957
09:47:08|0.0342851
09:47:08|0.0343
09:47:09|0.0343
09:47:11|0.0343
09:47:12|0.03429923
09:47:13|0.03429923
09:47:14|0.03429923
09:47:15|0.03429923
09:47:16|0.03429923
09:47:17|0.03429923
09:47:18|0.03429923
09:47:19|0.03429923
09:47:20|0.03429923
09:47:21|0.0343
09:47:22|0.03428711
09:47:23|0.03428711
09:47:24|0.03428711
09:47:25|0.03428711
09:47:26|0.03428711
09:47:27|0.03429995
09:47:28|0.03429995
09:47:29|0.03429995
09:47:30|0.0343
09:47:31|0.0343
09:47:32|0.0343
09:47:33|0.0343
09:47:34|0.03429923
09:47:35|0.03429923
09:47:36|0.03429923
09:47:37|0.03429923
09:47:38|0.03429923
09:47:39|0.03429923
09:47:40|0.03428146
09:47:41|0.03428146
09:47:42|0.03428146
09:47:43|0.03428146
09:47:44|0.03428146
09:47:45|0.03428146
09:47:46|0.03428146
09:47:48|0.03428146
09:47:48|0.03429882
09:47:49|0.03429881
09:47:50|0.03429881
09:47:52|0.03429874
09:47:52|0.03429922
09:47:53|0.03429922
09:47:55|0.03429923
09:47:56|0.03428823
09:47:56|0.03428823
09:47:57|0.0343
09:47:59|0.03429999
09:48:00|0.03428147
09:48:00|0.03428147
09:48:01|0.03428147
09:48:03|0.03427391
09:48:04|0.03427391
09:48:04|0.03427391
09:48:06|0.03426311
09:48:06|0.03427709
09:48:08|0.03426304
09:48:09|0.03428823
09:48:10|0.03428823
09:48:11|0.03428823
09:48:12|0.03428823
09:48:13|0.03428823
09:48:15|0.03428823
09:48:16|0.03428823
09:48:17|0.03428823
09:48:18|0.03427357
09:48:18|0.03427489
09:48:21|0.03427968
09:48:21|0.03429109
09:48:22|0.03429109
09:48:23|0.03429109
09:48:25|0.03429109
09:48:25|0.03429109
09:48:27|0.03429109
09:48:27|0.03429109
09:48:28|0.03428893
09:48:29|0.03428894
09:48:31|0.03428894
09:48:31|0.03428894
09:48:33|0.03429109
09:48:34|0.03429109
09:48:35|0.0342911
09:48:36|0.0342911
09:48:37|0.03429109
09:48:38|0.03429109
09:48:39|0.03429109
09:48:40|0.03429109
09:48:41|0.03429109
09:48:42|0.03429109
09:48:43|0.03429109
09:48:44|0.03429109
09:48:45|0.0342911
09:48:46|0.0342911
09:48:47|0.03429106
09:48:48|0.03429106
09:48:49|0.03429106
09:48:50|0.03429106
09:48:51|0.03429106
09:48:52|0.03427786
09:48:53|0.03427786
09:48:54|0.03427786
09:48:55|0.03427786
09:48:56|0.03427786
09:48:57|0.03427786
09:48:58|0.03427786
09:48:59|0.03427786
09:49:00|0.03427786
09:49:01|0.03428554
09:49:03|0.03428554
09:49:04|0.0342911
09:49:04|0.03427142
09:49:06|0.03429107
09:49:07|0.03429107
09:49:09|0.03428671
09:49:10|0.03429109
09:49:10|0.0343
09:49:12|0.0343
09:49:12|0.0343
09:49:13|0.0343
09:49:14|0.03431959
09:49:16|0.0343196
09:49:17|0.0343196
09:49:17|0.03433343
09:49:18|0.03433343
09:49:20|0.03434308
09:49:20|0.03433343
09:49:22|0.03431551
09:49:22|0.03434367
09:49:23|0.03434367
09:49:24|0.0343525
09:49:25|0.0343525
09:49:26|0.0343525
09:49:27|0.0343525
09:49:28|0.0343525
09:49:30|0.0343525
09:49:30|0.0343525
09:49:31|0.0343525
09:49:32|0.0343525
09:49:33|0.0343525
09:49:35|0.0343525
09:49:36|0.0343525
09:49:36|0.0343525
09:49:37|0.0343525
09:49:38|0.0343525
09:49:39|0.03432925
09:49:41|0.03432925
09:49:42|0.03433272
09:49:42|0.03433272
09:49:43|0.0343525
09:49:45|0.0343525
09:49:46|0.0343525
09:49:47|0.0343525
09:49:47|0.0343525
09:49:49|0.0343525
09:49:49|0.0343525
09:49:50|0.0343525
09:49:52|0.0343525
09:49:52|0.0343525
09:49:53|0.03432943
09:49:55|0.03432943
09:49:55|0.03432943
09:49:57|0.03434368
09:49:57|0.0343525
09:49:58|0.0343525
09:49:59|0.0343525
09:50:01|0.0343525
09:50:01|0.0343525
09:50:02|0.0343525
09:50:04|0.03433602
09:50:04|0.03437452
09:50:05|0.03437452
09:50:07|0.03437452
09:50:08|0.03437452
09:50:09|0.03437124
09:50:11|0.03437447
09:50:12|0.03437788
09:50:12|0.03437788
09:50:14|0.03437788
09:50:15|0.03437447
09:50:16|0.03437452
09:50:17|0.03437452
09:50:18|0.03437452
09:50:19|0.03437449
09:50:20|0.03437449
09:50:21|0.03437769
09:50:22|0.03437769
09:50:23|0.03437769
09:50:24|0.03437769
09:50:25|0.03437769
09:50:26|0.03437766
09:50:27|0.03437766
09:50:28|0.03436322
09:50:29|0.03436145
09:50:30|0.03437764
09:50:31|0.03437764
09:50:33|0.03437764
09:50:33|0.03437764
09:50:35|0.0343949
09:50:35|0.0343949
09:50:36|0.0343679
09:50:38|0.0343679
09:50:38|0.0343679
09:50:40|0.0343679
09:50:41|0.0343679
09:50:42|0.0343679
09:50:42|0.0343492
09:50:43|0.0343492
09:50:44|0.03432973
09:50:46|0.03433339
09:50:47|0.03433339
09:50:48|0.03433339
09:50:49|0.0343471
09:50:50|0.0343471
09:50:51|0.0343471
09:50:52|0.03435736
09:50:53|0.03435736
09:50:55|0.03435736
09:50:55|0.03435736
09:50:57|0.0343431
09:50:57|0.03434022
09:50:58|0.03434622
09:51:00|0.03434619
09:51:00|0.03433259
09:51:02|0.03433664
09:51:03|0.03433663
09:51:03|0.0343189
09:51:04|0.0343189
09:51:06|0.0343189
09:51:06|0.0343189
09:51:08|0.0343189
09:51:09|0.03434623
09:51:11|0.03433668
09:51:12|0.03433022
09:51:13|0.03434621
09:51:14|0.03434621
09:51:15|0.03434621
09:51:16|0.03434621
09:51:17|0.03435883
09:51:18|0.03435883
09:51:19|0.03435883
09:51:20|0.03437249
09:51:21|0.03437249
09:51:22|0.03437249
09:51:23|0.03437249
09:51:24|0.03437249
09:51:25|0.03437249
09:51:26|0.03437249
09:51:28|0.03437249
09:51:28|0.03435686
09:51:29|0.03435686
09:51:30|0.03435686
09:51:31|0.03435686
09:51:32|0.03435686
09:51:33|0.03438421
09:51:35|0.03438407
09:51:36|0.03438407
09:51:36|0.03438407
09:51:37|0.03438407
09:51:39|0.03436679
09:51:40|0.03438815
09:51:40|0.03438815
09:51:41|0.03438815
09:51:42|0.03438815
09:51:44|0.03438815
09:51:45|0.03438815
09:51:46|0.03438815
09:51:47|0.0343983
09:51:48|0.03438046
09:51:48|0.03438046
09:51:50|0.03438046
09:51:51|0.03438046
09:51:52|0.03438046
09:51:53|0.03438046
09:51:54|0.03438046
09:51:55|0.03438046
09:51:56|0.03438471
09:51:57|0.03438471
09:51:58|0.03438467
09:51:59|0.03438467
09:52:00|0.03438467
09:52:01|0.03438467
09:52:02|0.03438467
09:52:03|0.03436481
09:52:04|0.03435686
09:52:05|0.03436752
09:52:06|0.03436752
09:52:07|0.03436752
09:52:08|0.03436752
09:52:10|0.03436752
09:52:11|0.03436752
09:52:12|0.03436752
09:52:13|0.03436752
09:52:14|0.03436752
09:52:15|0.03434496
09:52:16|0.03432824
09:52:17|0.03431376
09:52:18|0.03431376
09:52:19|0.03431376
09:52:20|0.03431912
09:52:21|0.03434027
09:52:23|0.03434027
09:52:24|0.03434027
09:52:24|0.03434027
09:52:25|0.03434027
09:52:26|0.03435736
09:52:28|0.03435736
09:52:29|0.03435736
09:52:29|0.03435736
09:52:30|0.03435008
09:52:31|0.03435008
09:52:33|0.03435008
09:52:34|0.03435008
09:52:35|0.03435008
09:52:36|0.03435049
09:52:37|0.03434708
09:52:39|0.03432728
09:52:39|0.03432728
09:52:41|0.03432728
09:52:41|0.03432728
09:52:42|0.03433682
09:52:43|0.03433682
09:52:45|0.03433682
09:52:46|0.03433682
09:52:46|0.03432237
09:52:47|0.03432237
09:52:48|0.0343014
09:52:49|0.03430602
09:52:50|0.03430602
09:52:52|0.03430602
09:52:52|0.03430602
09:52:53|0.03430602
09:52:55|0.03429699
09:52:56|0.03429699
09:52:56|0.03429699
09:52:57|0.03429699
09:52:58|0.03430577
09:53:00|0.03430577
09:53:00|0.03430572
09:53:02|0.03430572
09:53:02|0.03430577
09:53:03|0.03430577
09:53:04|0.03430577
09:53:06|0.03430577
09:53:07|0.03430577
09:53:07|0.03430577
09:53:08|0.03430577
09:53:10|0.03430577
09:53:12|0.03430577
09:53:13|0.03430571
09:53:14|0.03430577
09:53:14|0.03430577
09:53:16|0.03430577
09:53:17|0.03432236
09:53:18|0.03432237
09:53:19|0.03432237
09:53:20|0.03432237
09:53:21|0.03432237
09:53:22|0.03432237
09:53:23|0.03432237
09:53:25|0.03432237
09:53:26|0.03432237
09:53:26|0.03432237
09:53:27|0.03432237
09:53:28|0.03432237
09:53:29|0.03432237
09:53:31|0.03432237
09:53:32|0.03432237
09:53:33|0.03432315
09:53:34|0.03432237
09:53:34|0.03432237
09:53:35|0.03432237
09:53:36|0.03432237
09:53:37|0.03432314
09:53:39|0.03432314
09:53:39|0.03432314
09:53:40|0.03430929
09:53:41|0.03430929
09:53:42|0.03430929
09:53:43|0.03430929
09:53:44|0.03431595
09:53:46|0.03431595
09:53:46|0.03431595
09:53:48|0.03431595
09:53:49|0.03431494
09:53:50|0.0343388
09:53:50|0.03436071
09:53:51|0.03436071
09:53:53|0.03434307
09:53:53|0.03435
09:53:55|0.03435
09:53:56|0.03435
09:53:56|0.03435
09:53:58|0.03435
09:53:59|0.03435
09:54:00|0.03435653
09:54:01|0.03435653
09:54:02|0.03435653
09:54:03|0.03433605
09:54:04|0.03433605
09:54:05|0.03433605
09:54:06|0.03433605
09:54:07|0.03433605
09:54:08|0.03433605
09:54:09|0.03436079
09:54:10|0.03433941
09:54:11|0.03433948
09:54:13|0.03433948
09:54:15|0.03433948
09:54:16|0.03433948
09:54:17|0.03433948
09:54:17|0.03433948
09:54:19|0.03436057
09:54:20|0.03436057
09:54:21|0.03436057
09:54:22|0.03436057
09:54:23|0.0343621
09:54:24|0.0343621
09:54:25|0.0343621
09:54:26|0.0343621
09:54:27|0.0343621
09:54:28|0.0343621
09:54:29|0.0343621
09:54:31|0.0343621
09:54:32|0.0343621
09:54:32|0.0343621
09:54:34|0.0343621
09:54:34|0.03438193
09:54:35|0.03438193
09:54:37|0.03438193
09:54:37|0.03434807
09:54:39|0.03434807
09:54:39|0.03435047
09:54:41|0.03435047
09:54:41|0.03438012
09:54:42|0.03438012
09:54:43|0.0343852
09:54:45|0.0343852
09:54:45|0.0343852
09:54:46|0.0343852
09:54:47|0.0343852
09:54:48|0.0343852
09:54:50|0.0343852
09:54:50|0.0343852
09:54:51|0.0343852
09:54:52|0.0343852
09:54:53|0.0343852
09:54:54|0.0343852
09:54:55|0.0343852
09:54:56|0.0343852
09:54:58|0.0343852
09:54:59|0.0343852
09:54:59|0.0343852
09:55:00|0.0343852
09:55:01|0.0343852
09:55:02|0.0343852
09:55:03|0.0343852
09:55:04|0.0343852
09:55:05|0.0343852
09:55:06|0.0343852
09:55:07|0.03436104
09:55:08|0.03439999
09:55:09|0.03441311
09:55:11|0.034459
09:55:12|0.03443211
09:55:13|0.03443225
09:55:14|0.03443597
09:55:16|0.03443597
09:55:17|0.03443597
09:55:17|0.03445655
09:55:19|0.03445901
09:55:20|0.03445901
09:55:21|0.03445901
09:55:22|0.03445901
09:55:23|0.03445901
09:55:24|0.03445901
09:55:25|0.03445901
09:55:26|0.03445999
09:55:26|0.03445999
09:55:27|0.03446
09:55:29|0.03446
09:55:29|0.03446
09:55:31|0.03446
09:55:33|0.03445311
09:55:34|0.0344822
09:55:35|0.0344822
09:55:35|0.0344822
09:55:36|0.0344822
09:55:38|0.0344822
09:55:39|0.03446257
09:55:40|0.03445808
09:55:41|0.03445808
09:55:42|0.03445808
09:55:43|0.03445808
09:55:44|0.03445808
09:55:45|0.03445808
09:55:46|0.03445808
09:55:47|0.03445808
09:55:48|0.03445808
09:55:50|0.03445808
09:55:50|0.03445808
09:55:51|0.03445808
09:55:53|0.03445808
09:55:53|0.03445808
09:55:54|0.03445808
09:55:56|0.03445808
09:55:56|0.03445808
09:55:57|0.03445808
09:55:58|0.03445808
09:56:00|0.03443944
09:56:00|0.03443944
09:56:02|0.03443944
09:56:03|0.03443944
09:56:03|0.0344742
09:56:05|0.0344742
09:56:05|0.0344742
09:56:06|0.0344742
09:56:07|0.0344742
09:56:08|0.0344742
09:56:09|0.0344742
09:56:11|0.0344742
09:56:11|0.0344742
09:56:13|0.0344742
09:56:14|0.0344742
09:56:15|0.0344742
09:56:17|0.0344742
09:56:18|0.03445995
09:56:18|0.03445995
09:56:20|0.03446569
09:56:20|0.03446569
09:56:22|0.03446569
09:56:23|0.03446569
09:56:24|0.03446569
09:56:25|0.03446569
09:56:26|0.03446569
09:56:26|0.03446569
09:56:28|0.03446569
09:56:30|0.03446319
09:56:30|0.03446319
09:56:31|0.03446319
09:56:32|0.03446319
09:56:34|0.03446319
09:56:34|0.03446319
09:56:36|0.03446319
09:56:36|0.03446319
09:56:37|0.03446319
09:56:38|0.03446319
09:56:39|0.03446319
09:56:40|0.03446319
09:56:41|0.03446319
09:56:42|0.03446319
09:56:43|0.03446319
09:56:45|0.03446319
09:56:45|0.03446319
09:56:47|0.03446319
09:56:47|0.03446319
09:56:49|0.03446319
09:56:50|0.03443748
09:56:51|0.03443748
09:56:52|0.03443748
09:56:53|0.03443748
09:56:54|0.03443748
09:56:54|0.03443748
09:56:55|0.03443748
09:56:57|0.03443748
09:56:58|0.03443748
09:56:58|0.03443748
09:57:00|0.03443748
09:57:00|0.03443748
09:57:02|0.03443748
09:57:03|0.03443748
09:57:04|0.03443748
09:57:05|0.03443748
09:57:06|0.03443748
09:57:08|0.03443748
09:57:08|0.03443748
09:57:09|0.03443748
09:57:10|0.03442747
09:57:11|0.03442747
09:57:12|0.03442747
09:57:14|0.03442747
09:57:15|0.03442747
09:57:16|0.03442148
09:57:17|0.03442148
09:57:18|0.03442148
09:57:20|0.03442148
09:57:20|0.03442148
09:57:21|0.03443531
09:57:22|0.03443531
09:57:23|0.03443531
09:57:25|0.03443531
09:57:26|0.03443531
09:57:27|0.03443531
09:57:28|0.03443531
09:57:29|0.03442155
09:57:30|0.03442155
09:57:31|0.03442155
09:57:32|0.03442155
09:57:33|0.03442155
09:57:34|0.03442155
09:57:35|0.03442155
09:57:37|0.03442155
09:57:38|0.03442155
09:57:39|0.03442155
09:57:39|0.03442492
09:57:41|0.03442492
09:57:42|0.03442492
09:57:43|0.03442492
09:57:44|0.03442492
09:57:45|0.03442492
09:57:46|0.03442492
09:57:47|0.03442493
09:57:48|0.03442493
09:57:49|0.03442493
09:57:49|0.03442493
09:57:50|0.03442493
09:57:52|0.03442493
09:57:53|0.03442493
09:57:54|0.03442493
09:57:55|0.03442493
09:57:56|0.03441808
09:57:57|0.03441808
09:57:58|0.03441808
09:57:59|0.03441808
09:58:00|0.03441808
09:58:01|0.03441808
09:58:02|0.03441808
09:58:03|0.03441808
09:58:04|0.03441808
09:58:05|0.03441808
09:58:06|0.03441808
09:58:07|0.03441808
09:58:08|0.03441808
09:58:09|0.03441808
09:58:10|0.03442506
09:58:11|0.03442505
09:58:12|0.03442505
09:58:13|0.03442505
09:58:14|0.03442505
09:58:15|0.03442505
09:58:17|0.0344354
09:58:17|0.0344354
09:58:19|0.0344354
09:58:19|0.0344354
09:58:21|0.0344354
09:58:22|0.0344354
09:58:23|0.0344354
09:58:24|0.0344354
09:58:25|0.0344354
09:58:26|0.0344354
09:58:27|0.0344354
09:58:28|0.0344354
09:58:29|0.03442507
09:58:30|0.03442507
09:58:31|0.03442507
09:58:33|0.03442507
09:58:33|0.03442505
09:58:34|0.03442505
09:58:35|0.03442505
09:58:36|0.03441582
09:58:37|0.03441582
09:58:39|0.03441582
09:58:40|0.03440098
09:58:40|0.03440098
09:58:41|0.03438033
09:58:42|0.03438033
09:58:43|0.03438033
09:58:45|0.03438033
09:58:45|0.03438033
09:58:46|0.03438033
09:58:48|0.0343642
09:58:48|0.0343642
09:58:49|0.0343642
09:58:51|0.0343642
09:58:51|0.0343642
09:58:53|0.0343642
09:58:53|0.0343642
09:58:54|0.0343642
09:58:55|0.0343642
09:58:57|0.0343642
09:58:58|0.0343642
09:58:59|0.0343642
09:58:59|0.0343642
09:59:00|0.0343642
09:59:01|0.0343642
09:59:03|0.03435996
09:59:03|0.03435996
09:59:04|0.03435996
09:59:05|0.03435996
09:59:06|0.03435996
09:59:08|0.03435996
09:59:08|0.03435996
09:59:09|0.03435996
09:59:11|0.03435996
09:59:11|0.03435996
09:59:13|0.03435996
09:59:13|0.03435996
09:59:14|0.03435996
09:59:16|0.03435996
09:59:16|0.03435996
09:59:18|0.03434809
09:59:19|0.03436961
09:59:20|0.03436412
09:59:21|0.03437771
09:59:22|0.03437771
09:59:24|0.03437771
09:59:24|0.03437771
09:59:26|0.03440265
09:59:26|0.03438761
09:59:27|0.03438761
09:59:28|0.03438761
09:59:29|0.03438761
09:59:30|0.03441551
09:59:32|0.03441551
09:59:32|0.03441551
09:59:34|0.03441551
09:59:35|0.03441551
09:59:35|0.03441551
09:59:36|0.03441551
09:59:38|0.03441551
09:59:39|0.03441551
09:59:39|0.03441551
09:59:41|0.03441551
09:59:41|0.03436647
09:59:43|0.03436647
09:59:43|0.03436647
09:59:44|0.03436647
09:59:45|0.03436647
09:59:46|0.03436647
09:59:47|0.03436647
09:59:48|0.03436647
09:59:49|0.03436647
09:59:51|0.03436647
09:59:52|0.03439071
09:59:52|0.03439072
09:59:53|0.03439072
09:59:54|0.03439072
09:59:55|0.03439072
09:59:57|0.03440182
09:59:57|0.03440182
09:59:59|0.03440182
10:00:00|0.03440182
10:00:00|0.03440182
10:00:03|0.03438049
10:00:04|0.03443712
10:00:05|0.03440783
10:00:05|0.03445488
10:00:06|0.03445487
10:00:08|0.03445487
10:00:08|0.03447157
10:00:09|0.03447157
10:00:11|0.03446941
10:00:12|0.03453076
10:00:13|0.03461728
10:00:14|0.03459009
10:00:15|0.03462
10:00:16|0.03462
10:00:18|0.03462
10:00:19|0.03462
10:00:20|0.03460573
10:00:20|0.03460573
10:00:21|0.03460573
10:00:22|0.03460586
10:00:24|0.03460586
10:00:25|0.03459513
10:00:26|0.03459513
10:00:27|0.0346051
10:00:28|0.03459541
10:00:29|0.03459541
10:00:31|0.03459541
10:00:32|0.03459541
10:00:32|0.03458224
10:00:33|0.03458224
10:00:34|0.03456999
10:00:36|0.03452609
10:00:36|0.03453852
10:00:38|0.03453852
10:00:39|0.03453852
10:00:39|0.0344961
10:00:40|0.03449676
10:00:42|0.03449676
10:00:42|0.03451971
10:00:43|0.03451971
10:00:44|0.03451971
10:00:46|0.03451971
10:00:46|0.03451971
10:00:48|0.03451971
10:00:48|0.034552
10:00:49|0.034552
10:00:50|0.034552
10:00:51|0.034552
10:00:53|0.034552
10:00:53|0.0345516
10:00:55|0.03453436
10:00:55|0.03453436
10:00:56|0.03455722
10:00:58|0.03455722
10:00:58|0.03454888
10:01:00|0.03454888
10:01:01|0.03454888
10:01:02|0.03451632
10:01:03|0.03451632
10:01:04|0.03452478
10:01:05|0.03452478
10:01:06|0.03453891
10:01:07|0.03453891
10:01:08|0.03453891
10:01:09|0.03454459
10:01:10|0.03459542
10:01:11|0.03459542
10:01:12|0.03459542
10:01:13|0.03459542
10:01:14|0.03459542
10:01:15|0.03459542
10:01:16|0.03459542
10:01:17|0.03461941
10:01:19|0.03461941
10:01:21|0.03460306
10:01:22|0.03460306
10:01:23|0.03459198
10:01:23|0.03459198
10:01:24|0.03461029
10:01:26|0.03461029
10:01:26|0.03461029
10:01:27|0.03461029
10:01:28|0.03461029
10:01:30|0.03461042
10:01:31|0.03461042
10:01:32|0.03461043
10:01:34|0.03461043
10:01:35|0.03461043
10:01:36|0.03462145
10:01:37|0.03462145
10:01:38|0.03462145
10:01:38|0.03462145
10:01:40|0.03461277
10:01:41|0.03461277
10:01:41|0.03461277
10:01:43|0.03463035
10:01:44|0.03463295
10:01:45|0.03463295
10:01:46|0.03463295
10:01:47|0.03463295
10:01:48|0.03463295
10:01:49|0.03461286
10:01:50|0.03461286
10:01:51|0.03461286
10:01:52|0.03461286
10:01:53|0.03461286
10:01:54|0.03461286
10:01:55|0.03461644
10:01:56|0.03461644
10:01:58|0.03461644
10:01:58|0.03461302
10:01:59|0.03461302
10:02:00|0.03463018
10:02:01|0.03463018
10:02:02|0.03463015
10:02:03|0.03464996
10:02:04|0.03464996
10:02:06|0.03464996
10:02:06|0.03464998
10:02:07|0.03464998
10:02:08|0.03464998
10:02:09|0.03464998
10:02:11|0.03464998
10:02:11|0.03464998
10:02:12|0.03464998
10:02:13|0.03464462
10:02:14|0.03464462
10:02:15|0.03464462
10:02:16|0.03464462
10:02:18|0.03465832
10:02:18|0.03465832
10:02:19|0.03464135
10:02:21|0.03464135
10:02:22|0.03464135
10:02:23|0.03464135
10:02:24|0.03464135
10:02:25|0.03466483
10:02:26|0.03464164
10:02:26|0.03464164
10:02:27|0.03466481
10:02:29|0.03466481
10:02:29|0.03466481
10:02:31|0.03466481
10:02:31|0.03466481
10:02:32|0.03465988
10:02:34|0.03465988
10:02:35|0.03465988
10:02:35|0.03465988
10:02:36|0.03465988
10:02:38|0.03465988
10:02:39|0.03465988
10:02:40|0.03465988
10:02:41|0.03465988
10:02:43|0.03465988
10:02:43|0.03465988
10:02:44|0.03465988
10:02:45|0.03465988
10:02:46|0.03465988
10:02:47|0.03465988
10:02:49|0.03465988
10:02:49|0.0346682
10:02:50|0.0346682
10:02:51|0.03468431
10:02:53|0.03468431
10:02:53|0.03468431
10:02:54|0.03468431
10:02:55|0.03465988
10:02:56|0.03465988
10:02:57|0.03467945
10:02:58|0.03467945
10:02:59|0.03467945
10:03:00|0.03467945
10:03:02|0.03467945
10:03:02|0.03466895
10:03:03|0.034672
10:03:04|0.034672
10:03:05|0.034672
10:03:07|0.03467945
10:03:08|0.034672
10:03:09|0.03467638
10:03:10|0.03468409
10:03:10|0.03468519
10:03:12|0.03468519
10:03:13|0.03468519
10:03:14|0.03468519
10:03:14|0.03468519
10:03:16|0.03468519
10:03:16|0.03468519
10:03:18|0.03468519
10:03:19|0.03468519
10:03:21|0.03468519
10:03:22|0.03468519
10:03:23|0.03468519
10:03:24|0.03468519
10:03:24|0.03468519
10:03:26|0.03469633
10:03:27|0.03469633
10:03:27|0.03469207
10:03:29|0.03469632
10:03:30|0.03469634
10:03:31|0.03469634
10:03:32|0.03469634
10:03:33|0.03469634
10:03:34|0.03469634
10:03:35|0.03469634
10:03:36|0.03469634
10:03:37|0.03469634
10:03:38|0.03469634
10:03:39|0.03469634
10:03:40|0.03469634
10:03:41|0.03469634
10:03:42|0.03465216
10:03:43|0.03467108
10:03:44|0.03467108
10:03:46|0.03467108
10:03:46|0.03466517
10:03:48|0.03467108
10:03:49|0.03469571
10:03:49|0.03468317
10:03:50|0.03468317
10:03:52|0.03468317
10:03:53|0.03468153
10:03:54|0.03468153
10:03:54|0.03468153
10:03:55|0.03468153
10:03:56|0.03467469
10:03:58|0.03467278
10:03:58|0.03467278
10:03:59|0.03467278
10:04:01|0.03467278
10:04:02|0.03467278
10:04:02|0.03465749
10:04:03|0.03465749
10:04:05|0.03465749
10:04:06|0.03465764
10:04:06|0.03467463
10:04:07|0.03467461
10:04:09|0.03467461
10:04:10|0.03467461
10:04:10|0.03467461
10:04:12|0.03467461
10:04:13|0.03467461
10:04:14|0.03465748
10:04:15|0.0346575
10:04:16|0.0346575
10:04:17|0.0346575
10:04:17|0.03467469
10:04:18|0.03466391
10:04:19|0.03466391
10:04:22|0.03466391
10:04:23|0.03466032
10:04:24|0.03466032
10:04:25|0.03466032
10:04:26|0.03466032
10:04:27|0.03466032
10:04:28|0.03466032
10:04:29|0.03467107
10:04:30|0.03467107
10:04:31|0.03464379
10:04:32|0.03467841
10:04:33|0.03466807
10:04:34|0.03466807
10:04:36|0.03466807
10:04:36|0.03466807
10:04:38|0.03466807
10:04:39|0.0346688
10:04:39|0.0346688
10:04:40|0.03465836
10:04:41|0.03465836
10:04:43|0.03465836
10:04:43|0.03465836
10:04:44|0.03468153
10:04:45|0.03468012
10:04:46|0.03467118
10:04:47|0.03467118
10:04:48|0.03467118
10:04:49|0.03467118
10:04:51|0.03467118
10:04:51|0.03467118
10:04:53|0.03467118
10:04:53|0.03466432
10:04:54|0.03466432
10:04:55|0.03466432
10:04:56|0.03466432
10:04:58|0.03466172
10:04:58|0.03466172
10:04:59|0.03466172
10:05:01|0.03466172
10:05:01|0.03466172
10:05:03|0.03466172
10:05:03|0.03466171
10:05:04|0.03466171
10:05:05|0.03466171
10:05:06|0.03466171
10:05:07|0.03466171
10:05:08|0.03466171
10:05:09|0.03466171
10:05:10|0.03466171
10:05:11|0.03462555
10:05:13|0.03462555
10:05:14|0.03462555
10:05:14|0.03464459
10:05:15|0.03464459
10:05:17|0.03465385
10:05:17|0.03465385
10:05:19|0.03465385
10:05:19|0.03465385
10:05:20|0.03465385
10:05:22|0.03465385
10:05:23|0.03465385
10:05:24|0.03463094
10:05:25|0.03462506
10:05:26|0.03462506
10:05:27|0.03462506
10:05:28|0.03462507
10:05:30|0.03462436
10:05:31|0.03462436
10:05:31|0.03462436
10:05:32|0.03461583
10:05:34|0.03458248
10:05:35|0.03458248
10:05:36|0.03458248
10:05:37|0.03464287
10:05:38|0.03464287
10:05:39|0.03464287
10:05:40|0.03465216
10:05:41|0.03465216
10:05:42|0.03465216
10:05:44|0.03465216
10:05:45|0.03465216
10:05:45|0.03465216
10:05:46|0.03465216
10:05:48|0.03465216
10:05:48|0.03464733
10:05:49|0.03464733
10:05:51|0.03463355
10:05:52|0.03463355
10:05:52|0.03463355
10:05:53|0.03463355
10:05:54|0.03464627
10:05:56|0.03464733
10:05:57|0.03464733
10:05:58|0.03466391
10:05:59|0.03466391
10:06:00|0.03466391
10:06:01|0.03466391
10:06:02|0.03466391
10:06:03|0.03466391
10:06:04|0.03466391
10:06:05|0.03466391
10:06:06|0.03464055
10:06:07|0.03464055
10:06:08|0.03464055
10:06:08|0.03464055
10:06:10|0.03465063
10:06:10|0.03465063
10:06:11|0.03465063
10:06:13|0.03462549
10:06:14|0.03462549
10:06:15|0.03463332
10:06:17|0.03466239
10:06:17|0.03466432
10:06:19|0.03466432
10:06:19|0.03466432
10:06:20|0.03466432
10:06:22|0.03466431
10:06:22|0.03466431
10:06:24|0.03466431
10:06:24|0.03466431
10:06:26|0.03466431
10:06:27|0.03466432
10:06:28|0.03466432
10:06:30|0.03466432
10:06:31|0.0346674
10:06:32|0.03466394
10:06:33|0.03466394
10:06:34|0.03466394
10:06:36|0.03466394
10:06:36|0.03466394
10:06:38|0.03466394
10:06:38|0.03465
10:06:39|0.03465
10:06:40|0.03465
10:06:41|0.03464964
10:06:43|0.03464964
10:06:43|0.03464964
10:06:45|0.03464964
10:06:46|0.03464964
10:06:46|0.03464891
10:06:48|0.03464891
10:06:48|0.03464891
10:06:49|0.03465932
10:06:50|0.03466442
10:06:52|0.03467058
10:06:52|0.03467058
10:06:54|0.03467058
10:06:54|0.03467058
10:06:55|0.03467058
10:06:56|0.03467058
10:06:58|0.03467058
10:06:58|0.03467058
10:06:59|0.03467058
10:07:00|0.03466914
10:07:02|0.03466914
10:07:02|0.03466914
10:07:04|0.03466914
10:07:05|0.03466914
10:07:06|0.03466914
10:07:08|0.03466914
10:07:08|0.03466914
10:07:09|0.03466914
10:07:10|0.03464155
10:07:12|0.03464155
10:07:12|0.03462554
10:07:13|0.03462554
10:07:14|0.03462554
10:07:15|0.03464136
10:07:16|0.03464136
10:07:17|0.03464136
10:07:19|0.03464136
10:07:19|0.03464136
10:07:20|0.03464136
10:07:21|0.03464136
10:07:22|0.03464136
10:07:25|0.03465349
10:07:26|0.0346651
10:07:26|0.03466256
10:07:27|0.03466256
10:07:28|0.03466256
10:07:30|0.03466256
10:07:31|0.03466256
10:07:32|0.03466256
10:07:33|0.03466256
10:07:34|0.03466256
10:07:36|0.03466256
10:07:36|0.03466256
10:07:37|0.03467057
10:07:39|0.03467057
10:07:40|0.03467058
10:07:40|0.03467058
10:07:41|0.03467058
10:07:43|0.0346501
10:07:43|0.0346501
10:07:45|0.0346501
10:07:46|0.03467785
10:07:46|0.03467785
10:07:48|0.03467785
10:07:49|0.03467785
10:07:49|0.03467785
10:07:51|0.03467785
10:07:51|0.03467785
10:07:52|0.03467785
10:07:53|0.03467785
10:07:54|0.03467785
10:07:55|0.03467785
10:07:57|0.03467785
10:07:57|0.03468153
10:07:59|0.03468153
10:07:59|0.03468153
10:08:01|0.03468153
10:08:02|0.03468153
10:08:03|0.03469634
10:08:03|0.03469634
10:08:05|0.0347
10:08:05|0.0347
10:08:06|0.0347
10:08:07|0.0347
10:08:09|0.0347
10:08:09|0.03470196
10:08:11|0.03470196
10:08:11|0.03470196
10:08:12|0.03470196
10:08:13|0.03470196
10:08:14|0.03470196
10:08:15|0.03470196
10:08:16|0.0347
10:08:17|0.03476
10:08:18|0.03481976
10:08:19|0.03479889
10:08:20|0.03483526
10:08:22|0.03483024
10:08:22|0.03483024
10:08:23|0.03483955
10:08:25|0.03484439
10:08:27|0.03483002
10:08:28|0.03480947
10:08:29|0.03483847
10:08:29|0.03484214
10:08:31|0.03484201
10:08:32|0.03483525
10:08:33|0.03483525
10:08:34|0.03483286
10:08:35|0.03483286
10:08:37|0.03481965
10:08:37|0.03481965
10:08:39|0.03481965
10:08:39|0.03481965
10:08:41|0.03481965
10:08:42|0.03481965
10:08:43|0.03483848
10:08:44|0.03483846
10:08:45|0.03483402
10:08:46|0.03483402
10:08:47|0.03483403
10:08:47|0.03483403
10:08:48|0.03483403
10:08:50|0.03483403
10:08:51|0.03483403
10:08:52|0.03483403
10:08:53|0.03483827
10:08:54|0.03484388
10:08:55|0.03483535
10:08:56|0.03483535
10:08:56|0.03483535
10:08:58|0.03483535
10:08:59|0.03483535
10:09:00|0.03483535
10:09:01|0.03483535
10:09:02|0.03483535
10:09:03|0.03483535
10:09:04|0.03481965
10:09:05|0.03481965
10:09:06|0.03483353
10:09:07|0.03483901
10:09:08|0.03483901
10:09:09|0.03484439
10:09:10|0.03484441
10:09:12|0.03485
10:09:12|0.03488203
10:09:14|0.03488011
10:09:15|0.03488011
10:09:15|0.03488693
10:09:16|0.03488693
10:09:17|0.03488768
10:09:18|0.03488768
10:09:19|0.03488768
10:09:20|0.03488768
10:09:22|0.03488768
10:09:23|0.03488768
10:09:23|0.03488768
10:09:24|0.03488768
10:09:25|0.03488768
10:09:26|0.03489369
10:09:28|0.0349
10:09:29|0.0349
10:09:30|0.0349
10:09:31|0.03489106
10:09:32|0.03489106
10:09:34|0.03489106
10:09:35|0.03489964
10:09:35|0.03497451
10:09:36|0.03493644
10:09:38|0.03493644
10:09:38|0.03492703
10:09:40|0.03492703
10:09:41|0.03492703
10:09:41|0.03492703
10:09:42|0.03489531
10:09:43|0.03490302
10:09:45|0.03490302
10:09:46|0.03489531
10:09:47|0.03490504
10:09:48|0.03487545
10:09:50|0.03486848
10:09:50|0.03486847
10:09:52|0.03486847
10:09:53|0.03485948
10:09:53|0.03486382
10:09:55|0.03486382
10:09:56|0.03486382
10:09:57|0.03486601
10:09:57|0.03486601
10:09:59|0.03486601
10:10:00|0.03486601
10:10:02|0.03486731
10:10:02|0.03486731
10:10:03|0.034894
10:10:05|0.034894
10:10:05|0.034894
10:10:06|0.034894
10:10:07|0.034894
10:10:08|0.034894
10:10:09|0.03486601
10:10:10|0.03485821
10:10:11|0.03485821
10:10:13|0.03486576
10:10:13|0.03480982
10:10:14|0.03482675
10:10:15|0.03482675
10:10:16|0.03482675
10:10:17|0.03482675
10:10:18|0.03480393
10:10:20|0.03480393
10:10:20|0.03481696
10:10:22|0.03481696
10:10:22|0.03481696
10:10:24|0.03481125
10:10:24|0.03482512
10:10:25|0.03482512
10:10:28|0.03482512
10:10:28|0.03483503
10:10:29|0.03483503
10:10:31|0.03483503
10:10:32|0.03484652
10:10:32|0.03484652
10:10:34|0.03484652
10:10:35|0.03484652
10:10:35|0.03484652
10:10:36|0.03485202
10:10:38|0.03484653
10:10:38|0.03484652
10:10:40|0.03484499
10:10:41|0.03481942
10:10:42|0.03481942
10:10:42|0.03481942
10:10:44|0.03481942
10:10:44|0.03481942
10:10:46|0.03481612
10:10:47|0.03481612
10:10:48|0.03481612
10:10:48|0.03481612
10:10:50|0.03481612
10:10:51|0.03481612
10:10:52|0.03481612
10:10:53|0.03481612
10:10:54|0.03481612
10:10:55|0.03481612
10:10:56|0.0347778
10:10:57|0.0347674
10:10:58|0.0347674
10:10:59|0.0347674
10:11:00|0.03478531
10:11:01|0.03478531
10:11:02|0.03478531
10:11:03|0.03478531
10:11:04|0.03480636
10:11:05|0.03483482
10:11:06|0.03483482
10:11:07|0.03483482
10:11:08|0.03482661
10:11:09|0.03482661
10:11:10|0.03482661
10:11:11|0.0348133
10:11:12|0.0348133
10:11:13|0.0348133
10:11:14|0.0348133
10:11:15|0.0348133
10:11:16|0.0348133
10:11:17|0.0348133
10:11:18|0.0348133
10:11:19|0.0348133
10:11:20|0.0348133
10:11:21|0.0348133
10:11:22|0.03482051
10:11:23|0.03482051
10:11:24|0.03482904
10:11:25|0.03482904
10:11:26|0.03482904
10:11:27|0.03482904
10:11:29|0.03482904
10:11:30|0.03482904
10:11:30|0.03482904
10:11:32|0.03482203
10:11:33|0.03481002
10:11:34|0.03482195
10:11:35|0.03483667
10:11:36|0.03482976
10:11:37|0.03482976
10:11:38|0.03482976
10:11:39|0.0348196
10:11:40|0.0348196
10:11:41|0.0348196
10:11:42|0.03483667
10:11:43|0.03484658
10:11:44|0.03484658
10:11:45|0.03484658
10:11:46|0.03483667
10:11:47|0.03483667
10:11:48|0.03482661
10:11:49|0.03482661
10:11:50|0.03482661
10:11:51|0.03482661
10:11:52|0.03482661
10:11:53|0.03482661
10:11:54|0.03482661
10:11:55|0.03482661
10:11:57|0.03482661
10:11:57|0.03482661
10:11:58|0.03482661
10:11:59|0.03482661
10:12:01|0.03482661
10:12:01|0.03483874
10:12:02|0.03483874
10:12:04|0.03483874
10:12:04|0.03483874
10:12:05|0.03483874
10:12:07|0.03483874
10:12:08|0.03483874
10:12:08|0.03483874
10:12:09|0.03482661
10:12:11|0.03483874
10:12:12|0.03483874
10:12:13|0.03483874
10:12:13|0.03483874
10:12:14|0.03483874
10:12:15|0.03481612
10:12:17|0.03481963
10:12:17|0.03482751
10:12:18|0.03483874
10:12:19|0.03483874
10:12:21|0.03483874
10:12:21|0.03483874
10:12:23|0.03483874
10:12:24|0.03483874
10:12:24|0.03483874
10:12:25|0.03483874
10:12:26|0.03483874
10:12:28|0.03483874
10:12:29|0.0348231
10:12:30|0.03480899
10:12:31|0.03480899
10:12:32|0.03480899
10:12:33|0.03481673
10:12:34|0.03481673
10:12:35|0.03481673
10:12:36|0.03481673
10:12:37|0.03481673
10:12:38|0.03481673
10:12:40|0.03481673
10:12:40|0.03481673
10:12:41|0.03481673
10:12:43|0.03481673
10:12:44|0.03481673
10:12:45|0.03481673
10:12:45|0.03481676
10:12:46|0.03481676
10:12:47|0.03481673
10:12:48|0.03481673
10:12:50|0.03481673
10:12:51|0.03481673
10:12:51|0.03481673
10:12:53|0.03481673
10:12:53|0.0348057
10:12:54|0.0348057
10:12:56|0.0348057
10:12:56|0.0348057
10:12:58|0.03479618
10:12:59|0.03478411
10:13:00|0.03476428
10:13:01|0.03476428
10:13:02|0.03478898
10:13:03|0.03478892
10:13:04|0.034789
10:13:05|0.034789
10:13:06|0.034789
10:13:07|0.034789
10:13:08|0.034789
10:13:09|0.034789
10:13:10|0.034789
10:13:11|0.034789
10:13:12|0.034789
10:13:13|0.034789
10:13:14|0.03479246
10:13:15|0.03479246
10:13:16|0.0348
10:13:17|0.0348
10:13:18|0.0348
10:13:19|0.0348
10:13:20|0.0348
10:13:21|0.0348
10:13:22|0.03481659
10:13:23|0.03481659
10:13:24|0.03481659
10:13:25|0.03481659
10:13:26|0.03481659
10:13:27|0.03481659
10:13:28|0.03481659
10:13:29|0.03481659
10:13:31|0.03481659
10:13:32|0.03481659
10:13:33|0.03481659
10:13:34|0.03481659
10:13:35|0.03481659
10:13:36|0.03481659
10:13:37|0.03481659
10:13:38|0.03481659
10:13:39|0.03481045
10:13:40|0.03481045
10:13:41|0.03481045
10:13:42|0.03481045
10:13:43|0.03481045
10:13:44|0.03481045
10:13:45|0.03481045
10:13:46|0.03484356
10:13:47|0.03484356
10:13:48|0.03484356
10:13:49|0.03484356
10:13:51|0.03484356
10:13:52|0.03485367
10:13:53|0.03485367
10:13:54|0.03485367
10:13:54|0.03485367
10:13:56|0.03485367
10:13:56|0.03485367
10:13:58|0.03484585
10:13:58|0.03484585
10:14:00|0.03484585
10:14:01|0.03484585
10:14:01|0.03484585
10:14:03|0.03484585
10:14:04|0.03483543
10:14:06|0.03483543
10:14:06|0.03483543
10:14:07|0.03483543
10:14:08|0.03483543
10:14:09|0.03483543
10:14:10|0.03483543
10:14:12|0.03483543
10:14:12|0.03484782
10:14:14|0.03484782
10:14:14|0.03484782
10:14:15|0.03484782
10:14:16|0.03485695
10:14:18|0.03487026
10:14:19|0.03487026
10:14:19|0.03487026
10:14:21|0.03487026
10:14:21|0.03487026
10:14:22|0.03487026
10:14:23|0.03487026
10:14:24|0.03487026
10:14:25|0.0348742
10:14:27|0.0348742
10:14:28|0.0348742
10:14:29|0.0348742
10:14:30|0.0348742
10:14:31|0.0348742
10:14:31|0.03488331
10:14:32|0.03488331
10:14:34|0.03486144
10:14:35|0.03486144
10:14:36|0.03486144
10:14:37|0.03486144
10:14:38|0.03486144
10:14:39|0.03486144
10:14:40|0.03486144
10:14:41|0.03487816
10:14:42|0.03487816
10:14:43|0.03487816
10:14:44|0.03487816
10:14:45|0.03487816
10:14:46|0.03487197
10:14:47|0.03487197
10:14:48|0.03486144
10:14:50|0.03486144
10:14:51|0.03486144
10:14:52|0.03486144
10:14:52|0.03486144
10:14:54|0.03486144
10:14:55|0.03483543
10:14:56|0.03483543
10:14:56|0.03483543
10:14:58|0.03483543
10:14:58|0.03483543
10:14:59|0.03483543
10:15:01|0.03483543
10:15:01|0.03483543
10:15:03|0.03483543
10:15:04|0.03483543
10:15:04|0.03483543
10:15:05|0.034845
10:15:07|0.03486144
10:15:07|0.03486144
10:15:08|0.03486144
10:15:09|0.03486144
10:15:10|0.03486144
10:15:11|0.03486144
10:15:12|0.03487724
10:15:14|0.03486168
10:15:14|0.03486168
10:15:16|0.03485055
10:15:16|0.03483336
10:15:17|0.03483336
10:15:18|0.03483336
10:15:20|0.03484461
10:15:20|0.03484461
10:15:22|0.03484461
10:15:23|0.03484461
10:15:23|0.03484461
10:15:24|0.03484058
10:15:25|0.03484058
10:15:27|0.03484058
10:15:28|0.03482374
10:15:28|0.03477425
10:15:29|0.03477425
10:15:30|0.03477425
10:15:31|0.03477425
10:15:33|0.03477425
10:15:34|0.03477425
10:15:35|0.03478625
10:15:36|0.03478625
10:15:37|0.03478625
10:15:38|0.03477146
10:15:39|0.03477146
10:15:40|0.0347924
10:15:41|0.03479519
10:15:42|0.03479519
10:15:43|0.03479519
10:15:44|0.03479519
10:15:45|0.03479519
10:15:46|0.034816
10:15:48|0.03482345
10:15:49|0.03480917
10:15:50|0.03480459
10:15:51|0.03480459
10:15:52|0.0348
10:15:53|0.0348
10:15:54|0.0348
10:15:54|0.0348
10:15:55|0.0348
10:15:56|0.0348
10:15:58|0.03479519
10:15:58|0.03479519
10:16:00|0.03479937
10:16:00|0.03479937
10:16:01|0.03479937
10:16:02|0.03479937
10:16:03|0.03479937
10:16:04|0.03477079
10:16:06|0.03478901
10:16:07|0.03478901
10:16:07|0.03478901
10:16:08|0.03480917
10:16:10|0.03480917
10:16:11|0.03480917
10:16:12|0.03480917
10:16:13|0.03480917
10:16:13|0.03480917
10:16:15|0.03480584
10:16:16|0.03480584
10:16:18|0.03481607
10:16:18|0.03481607
10:16:19|0.03482752
10:16:20|0.03482752
10:16:21|0.03483426
10:16:22|0.03485364
10:16:23|0.03485122
10:16:24|0.03484417
10:16:25|0.034831
10:16:26|0.034831
10:16:27|0.034831
10:16:28|0.034831
10:16:29|0.034831
10:16:30|0.034831
10:16:31|0.034831
10:16:33|0.034831
10:16:34|0.034831
10:16:35|0.034831
10:16:36|0.034831
10:16:37|0.034831
10:16:38|0.034831
10:16:39|0.03480255
10:16:40|0.03480255
10:16:41|0.03480255
10:16:42|0.03480255
10:16:43|0.03480255
10:16:44|0.03480255
10:16:45|0.03480255
10:16:46|0.03480255
10:16:47|0.03479454
10:16:48|0.03479454
10:16:49|0.03479454
10:16:50|0.03479454
10:16:51|0.03479454
10:16:53|0.03479454
10:16:53|0.0347778
10:16:55|0.03475192
10:16:56|0.03475192
10:16:56|0.03475192
10:16:57|0.03475192
10:16:58|0.03475192
10:16:59|0.03475192
10:17:01|0.03475316
10:17:01|0.03475316
10:17:02|0.0347391
10:17:04|0.03476099
10:17:04|0.03475332
10:17:05|0.03476727
10:17:06|0.03474446
10:17:08|0.03475454
10:17:08|0.03475324
10:17:09|0.03475324
10:17:11|0.03474447
10:17:11|0.0347556
10:17:12|0.03474447
10:17:13|0.03473935
10:17:15|0.03473935
10:17:15|0.03473935
10:17:17|0.03474447
10:17:17|0.03474447
10:17:19|0.03474447
10:17:19|0.03474447
10:17:21|0.03474644
10:17:21|0.03474644
10:17:22|0.03474644
10:17:23|0.03474648
10:17:25|0.03474648
10:17:26|0.03474648
10:17:26|0.03474648
10:17:28|0.03474648
10:17:29|0.03476059
10:17:29|0.03474652
10:17:30|0.03474652
10:17:31|0.03474522
10:17:33|0.03473201
10:17:34|0.03470481
10:17:36|0.03470481
10:17:36|0.03470481
10:17:38|0.03470481
10:17:38|0.03472464
10:17:40|0.03476387
10:17:41|0.03475335
10:17:41|0.03475335
10:17:42|0.03475335
10:17:44|0.03475335
10:17:45|0.03475335
10:17:46|0.03475335
10:17:46|0.03475335
10:17:48|0.03473236
10:17:49|0.03473236
10:17:50|0.03473236
10:17:51|0.03473236
10:17:52|0.03473235
10:17:53|0.03473235
10:17:54|0.03473235
10:17:55|0.03473235
10:17:56|0.03475602
10:17:57|0.03473937
10:17:58|0.03473937
10:17:59|0.03473937
10:18:00|0.03473937
10:18:01|0.0347533
10:18:02|0.03474983
10:18:03|0.0347817
10:18:04|0.0347817
10:18:05|0.03478397
10:18:06|0.03478397
10:18:07|0.03477427
10:18:08|0.03477427
10:18:09|0.03476728
10:18:10|0.03477527
10:18:11|0.03477527
10:18:12|0.03477527
10:18:13|0.03477527
10:18:14|0.03477527
10:18:15|0.03477527
10:18:16|0.03477527
10:18:17|0.03477527
10:18:18|0.03477527
10:18:19|0.03477527
10:18:20|0.03477526
10:18:21|0.03476727
10:18:22|0.03476028
10:18:23|0.03476028
10:18:24|0.03476028
10:18:25|0.03476028
10:18:26|0.03476028
10:18:27|0.0347239
10:18:29|0.03473405
10:18:29|0.03476425
10:18:31|0.03476425
10:18:31|0.03472772
10:18:32|0.03474046
10:18:33|0.03474046
10:18:35|0.03474046
10:18:36|0.03474046
10:18:38|0.03474046
10:18:39|0.03474046
10:18:40|0.03474046
10:18:40|0.03474046
10:18:41|0.03474046
10:18:43|0.03474046
10:18:44|0.03474046
10:18:45|0.03474046
10:18:46|0.03474046
10:18:47|0.03474394
10:18:48|0.03474394
10:18:49|0.03474394
10:18:50|0.03474394
10:18:51|0.03474394
10:18:51|0.03474394
10:18:53|0.03474394
10:18:54|0.03474394
10:18:54|0.03474394
10:18:56|0.03474395
10:18:57|0.03474395
10:18:58|0.03473587
10:18:59|0.03472905
10:19:00|0.03472905
10:19:01|0.03472905
10:19:02|0.03472905
10:19:03|0.03472905
10:19:04|0.03472905
10:19:05|0.03472905
10:19:05|0.03472905
10:19:07|0.03472905
10:19:08|0.03472905
10:19:09|0.03472905
10:19:10|0.03473585
10:19:11|0.03473585
10:19:12|0.03473585
10:19:13|0.03473585
10:19:14|0.03473585
10:19:15|0.03473585
10:19:16|0.03473585
10:19:17|0.03473585
10:19:18|0.03473585
10:19:20|0.03473585
10:19:20|0.03473585
10:19:21|0.03472905
10:19:22|0.03472905
10:19:23|0.03472905
10:19:24|0.03472905
10:19:26|0.03472905
10:19:27|0.0347
10:19:28|0.0347
10:19:28|0.0347
10:19:29|0.03472829
10:19:30|0.03472829
10:19:31|0.03472829
10:19:32|0.03472829
10:19:33|0.03472829
10:19:34|0.03472829
10:19:36|0.0347358
10:19:38|0.0347358
10:19:39|0.0347358
10:19:40|0.0347358
10:19:41|0.0347358
10:19:43|0.03469886
10:19:44|0.03470713
10:19:44|0.03470713
10:19:46|0.03470713
10:19:46|0.03470713
10:19:47|0.03470713
10:19:49|0.03470713
10:19:49|0.03470713
10:19:51|0.03473585
10:19:51|0.03473585
10:19:52|0.03473585
10:19:54|0.03473585
10:19:55|0.03473585
10:19:56|0.03473585
10:19:57|0.03473585
10:19:58|0.03473585
10:19:59|0.03473585
10:19:59|0.03473585
10:20:00|0.03473585
10:20:02|0.03473585
10:20:03|0.03473585
10:20:03|0.03473585
10:20:05|0.03473585
10:20:06|0.03473585
10:20:07|0.03473585
10:20:08|0.03473585
10:20:09|0.03473585
10:20:10|0.0347184
10:20:11|0.0347184
10:20:11|0.0347184
10:20:13|0.0347184
10:20:14|0.0347184
10:20:16|0.0347184
10:20:16|0.0347184
10:20:17|0.0347184
10:20:18|0.0347184
10:20:19|0.0347184
10:20:20|0.0347184
10:20:21|0.0347184
10:20:23|0.0347184
10:20:23|0.0347184
10:20:24|0.0347184
10:20:25|0.0347184
10:20:26|0.03473584
10:20:28|0.03473584
10:20:28|0.03473584
10:20:30|0.03473584
10:20:30|0.03473584
10:20:31|0.03473584
10:20:32|0.03473584
10:20:33|0.03471147
10:20:34|0.03471147
10:20:35|0.03471147
10:20:37|0.03471147
10:20:39|0.03471147
10:20:39|0.03471147
10:20:41|0.03470794
10:20:42|0.03470794
10:20:43|0.03470794
10:20:43|0.03470794
10:20:44|0.03470794
10:20:46|0.03470794
10:20:46|0.03470794
10:20:47|0.03470794
10:20:48|0.03470794
10:20:49|0.03469312
10:20:50|0.03469867
10:20:51|0.03469867
10:20:53|0.03468825
10:20:53|0.03468826
10:20:54|0.03468826
10:20:55|0.03467
10:20:56|0.03467
10:20:57|0.03467
10:20:58|0.03467
10:21:00|0.03465303
10:21:00|0.03465305
10:21:01|0.03465305
10:21:02|0.03465305
10:21:03|0.03465305
10:21:05|0.03465305
10:21:05|0.03465165
10:21:06|0.03465165
10:21:07|0.03466736
10:21:08|0.03466736
10:21:09|0.03466736
10:21:10|0.03465
10:21:11|0.03463409
10:21:12|0.03463409
10:21:14|0.03462856
10:21:14|0.03463956
10:21:15|0.03462418
10:21:17|0.03462418
10:21:17|0.03462418
10:21:18|0.03462418
10:21:19|0.03462403
10:21:20|0.03462403
10:21:21|0.03462403
10:21:23|0.03462418
10:21:23|0.03462418
10:21:25|0.03462418
10:21:26|0.03462418
10:21:26|0.03462418
10:21:28|0.03462418
10:21:29|0.03465769
10:21:29|0.03465769
10:21:31|0.03464165
10:21:32|0.03464165
10:21:33|0.03464165
10:21:34|0.03464165
10:21:34|0.03464165
10:21:36|0.03464165
10:21:37|0.03464165
10:21:38|0.03464165
10:21:39|0.03464165
10:21:40|0.03464999
10:21:42|0.03464999
10:21:43|0.03464999
10:21:44|0.03463316
10:21:45|0.03463316
10:21:45|0.03463316
10:21:46|0.03463316
10:21:47|0.03463316
10:21:49|0.03463124
10:21:49|0.03463124
10:21:50|0.03463124
10:21:52|0.03462068
10:21:53|0.03462068
10:21:54|0.03462068
10:21:55|0.03462068
10:21:56|0.03462068
10:21:57|0.03462069
10:21:58|0.03461469
10:21:59|0.03461138
10:22:00|0.03461138
10:22:00|0.03461138
10:22:02|0.03461138
10:22:03|0.03461138
10:22:03|0.03461138
10:22:05|0.03461138
10:22:05|0.03461138
10:22:07|0.03461138
10:22:08|0.03461138
10:22:09|0.03465415
10:22:10|0.03465415
10:22:10|0.03465415
10:22:12|0.03467283
10:22:13|0.03467283
10:22:14|0.03467283
10:22:15|0.03467283
10:22:16|0.03468131
10:22:17|0.03468131
10:22:18|0.0346931
10:22:19|0.0346931
10:22:20|0.03466313
10:22:21|0.03466313
10:22:23|0.03467305
10:22:23|0.03468497
10:22:25|0.03468497
10:22:25|0.03468497
10:22:26|0.03468497
10:22:28|0.03467305
10:22:28|0.03467305
10:22:29|0.03467305
10:22:31|0.03467305
10:22:31|0.03467305
10:22:33|0.03464812
10:22:34|0.03467511
10:22:34|0.03465209
10:22:35|0.03465209
10:22:36|0.03464998
10:22:38|0.03464998
10:22:39|0.03464998
10:22:41|0.03464162
10:22:42|0.03464998
10:22:44|0.03464998
10:22:44|0.03464991
10:22:46|0.03464992
10:22:46|0.03464992
10:22:48|0.03464992
10:22:48|0.03463029
10:22:50|0.03463029
10:22:51|0.03463029
10:22:53|0.03461386
10:22:53|0.03461386
10:22:55|0.03461386
10:22:56|0.03461386
10:22:56|0.03461386
10:22:58|0.03461942
10:22:58|0.03461942
10:22:59|0.03462961
10:23:00|0.03462961
10:23:01|0.03462961
10:23:03|0.03463001
10:23:03|0.03463001
10:23:04|0.03464083
10:23:05|0.03464083
10:23:07|0.03464083
10:23:08|0.03462416
10:23:08|0.03462416
10:23:10|0.03462416
10:23:11|0.03460955
10:23:11|0.03460955
10:23:13|0.03460955
10:23:14|0.03460955
10:23:15|0.03460955
10:23:16|0.03460717
10:23:16|0.03461946
10:23:17|0.03461946
10:23:18|0.03461946
10:23:20|0.03461946
10:23:21|0.03461946
10:23:21|0.03461711
10:23:23|0.03461711
10:23:24|0.03461711
10:23:25|0.03461711
10:23:25|0.03461711
10:23:26|0.03462413
10:23:28|0.03462413
10:23:29|0.03462413
10:23:29|0.03462413
10:23:30|0.03462413
10:23:31|0.03462413
10:23:33|0.0345859
10:23:33|0.03459682
10:23:35|0.03459682
10:23:36|0.03459682
10:23:36|0.03459682
10:23:37|0.03459682
10:23:38|0.03457569
10:23:40|0.03457569
10:23:42|0.03457655
10:23:43|0.03457655
10:23:43|0.03457655
10:23:46|0.03457655
10:23:47|0.0345956
10:23:47|0.0345956
10:23:49|0.03457655
10:23:50|0.03457655
10:23:51|0.03457655
10:23:51|0.03457655
10:23:53|0.03457655
10:23:54|0.03456466
10:23:54|0.03455786
10:23:55|0.03455786
10:23:57|0.03455786
10:23:57|0.03455786
10:23:58|0.03455786
10:23:59|0.03455779
10:24:01|0.03455779
10:24:02|0.03456608
10:24:03|0.03456608
10:24:04|0.03456608
10:24:06|0.03456608
10:24:06|0.03456961
10:24:07|0.03456961
10:24:09|0.03456961
10:24:09|0.03456961
10:24:10|0.03456961
10:24:12|0.03456961
10:24:13|0.03456961
10:24:14|0.0345696
10:24:15|0.0345696
10:24:16|0.03455422
10:24:17|0.03456961
10:24:19|0.03456961
10:24:19|0.03456961
10:24:20|0.0345542
10:24:21|0.0345542
10:24:22|0.0345542
10:24:23|0.0345542
10:24:24|0.0345542
10:24:25|0.03455785
10:24:26|0.03453581
10:24:27|0.03454056
10:24:28|0.03452185
10:24:29|0.03452
10:24:30|0.03453288
10:24:32|0.03453288
10:24:33|0.03453288
10:24:34|0.03456376
10:24:34|0.03456376
10:24:36|0.03456377
10:24:36|0.03456124
10:24:37|0.03456124
10:24:38|0.03456124
10:24:40|0.03456961
10:24:40|0.03456961
10:24:41|0.03454886
10:24:43|0.03454886
10:24:44|0.03453854
10:24:45|0.03453854
10:24:46|0.03453854
10:24:47|0.03454886
10:24:48|0.03454886
10:24:49|0.03454886
10:24:50|0.03454886
10:24:51|0.03454886
10:24:52|0.03454886
10:24:54|0.03454886
10:24:54|0.03454886
10:24:56|0.03454886
10:24:57|0.0345613
10:24:57|0.0345613
10:24:58|0.0345613
10:24:59|0.0345613
10:25:01|0.0345613
10:25:02|0.03456131
10:25:02|0.03456131
10:25:03|0.03456961
10:25:04|0.03456961
10:25:05|0.03456961
10:25:06|0.0345696
10:25:08|0.0345696
10:25:09|0.0345696
10:25:09|0.0345696
10:25:11|0.0345696
10:25:12|0.0345696
10:25:12|0.0345696
10:25:13|0.0345696
10:25:14|0.0345696
10:25:15|0.0345696
10:25:16|0.0345613
10:25:17|0.03457024
10:25:18|0.03457024
10:25:19|0.03457024
10:25:21|0.03457024
10:25:22|0.03457024
10:25:22|0.03457024
10:25:24|0.03457024
10:25:25|0.03457024
10:25:26|0.03457024
10:25:27|0.0346
10:25:28|0.0346
10:25:29|0.0346
10:25:30|0.0346
10:25:31|0.0346
10:25:33|0.03457938
10:25:33|0.03457938
10:25:34|0.03457938
10:25:35|0.03457938
10:25:36|0.03457938
10:25:38|0.03457938
10:25:39|0.03458692
10:25:40|0.03458692
10:25:41|0.03458692
10:25:42|0.03458692
10:25:44|0.03458692
10:25:44|0.03458692
10:25:46|0.03458692
10:25:46|0.03458693
10:25:47|0.03458693
10:25:49|0.03459674
10:25:50|0.03459674
10:25:51|0.03459674
10:25:52|0.03459674
10:25:53|0.03462413
10:25:55|0.03462413
10:25:55|0.03462413
10:25:57|0.03462413
10:25:57|0.03463746
10:25:58|0.03463746
10:25:59|0.03463746
10:26:01|0.03463746
10:26:01|0.03463746
10:26:03|0.03463746
10:26:03|0.03463746
10:26:05|0.03463746
10:26:06|0.03463746
10:26:07|0.03463746
10:26:08|0.03463746
10:26:09|0.0346614
10:26:10|0.0346614
10:26:11|0.0346614
10:26:12|0.0346614
10:26:14|0.0346614
10:26:14|0.0346614
10:26:16|0.0346614
10:26:17|0.03467585
10:26:18|0.03467585
10:26:19|0.03467585
10:26:20|0.03467585
10:26:21|0.03467585
10:26:22|0.03467585
10:26:23|0.03467585
10:26:24|0.03467585
10:26:25|0.03467585
10:26:26|0.03467585
10:26:27|0.0346859
10:26:28|0.03469312
10:26:29|0.03469312
10:26:30|0.03469312
10:26:31|0.03469312
10:26:32|0.03467009
10:26:33|0.03467009
10:26:34|0.03467009
10:26:35|0.03467009
10:26:36|0.03467009
10:26:37|0.03467585
10:26:38|0.03467585
10:26:39|0.03467585
10:26:40|0.03467585
10:26:41|0.03467585
10:26:42|0.03467585
10:26:44|0.03467227
10:26:45|0.03467227
10:26:46|0.0346528
10:26:48|0.03465242
10:26:49|0.03464957
10:26:49|0.03463709
10:26:51|0.03463709
10:26:52|0.03463645
10:26:53|0.03463645
10:26:54|0.03463645
10:26:56|0.03463645
10:26:56|0.03463645
10:26:58|0.03463645
10:26:59|0.03463645
10:27:00|0.03463645
10:27:01|0.03463171
10:27:02|0.03463171
10:27:03|0.03462843
10:27:04|0.03462843
10:27:05|0.03462843
10:27:06|0.03464536
10:27:07|0.03464536
10:27:08|0.03465942
10:27:09|0.03467205
10:27:10|0.03467205
10:27:11|0.03467205
10:27:12|0.03466518
10:27:13|0.03467227
10:27:14|0.03467227
10:27:15|0.03467227
10:27:16|0.03467227
10:27:17|0.03463
10:27:18|0.03464253
10:27:19|0.03464253
10:27:20|0.03463747
10:27:21|0.03463747
10:27:22|0.03463747
10:27:23|0.03463747
10:27:24|0.03463747
10:27:25|0.03463747
10:27:26|0.03463747
10:27:27|0.03463747
10:27:28|0.03464534
10:27:30|0.03464534
10:27:31|0.03464534
10:27:31|0.03464534
10:27:32|0.03464352
10:27:33|0.03464535
10:27:35|0.03464535
10:27:35|0.03464535
10:27:36|0.03464535
10:27:37|0.03463434
10:27:38|0.03463434
10:27:40|0.03463434
10:27:41|0.03463434
10:27:42|0.03463434
10:27:43|0.03463434
10:27:44|0.03463434
10:27:46|0.03462
10:27:47|0.03462
10:27:48|0.03462
10:27:48|0.03462
10:27:49|0.03462
10:27:52|0.03462
10:27:52|0.03462
10:27:53|0.03462
10:27:55|0.03462
10:27:55|0.03462
10:27:57|0.03462
10:27:58|0.03459674
10:27:59|0.03456269
10:28:00|0.03455532
10:28:00|0.03455998
10:28:02|0.03454626
10:28:03|0.03454626
10:28:04|0.03456607
10:28:05|0.03456607
10:28:06|0.03456607
10:28:06|0.03456607
10:28:08|0.03456607
10:28:08|0.03456607
10:28:10|0.03456607
10:28:11|0.03456607
10:28:12|0.03456607
10:28:14|0.03457832
10:28:15|0.03457832
10:28:16|0.03457832
10:28:17|0.03456613
10:28:18|0.03456706
10:28:19|0.03456706
10:28:20|0.03456706
10:28:21|0.03456706
10:28:22|0.03456706
10:28:23|0.03456706
10:28:24|0.03456706
10:28:25|0.03454626
10:28:26|0.03454626
10:28:27|0.03454626
10:28:28|0.03454626
10:28:29|0.03454626
10:28:30|0.03454626
10:28:31|0.03454626
10:28:32|0.03454626
10:28:33|0.03454626
10:28:34|0.03457048
10:28:35|0.03457048
10:28:36|0.03457177
10:28:37|0.03457177
10:28:38|0.03457177
10:28:39|0.03456826
10:28:40|0.03456826
10:28:41|0.03456304
10:28:42|0.03456304
10:28:43|0.03456304
10:28:44|0.03456304
10:28:45|0.03456304
10:28:46|0.03456304
10:28:47|0.03456304
10:28:48|0.03456304
10:28:49|0.0345653
10:28:50|0.0345653
10:28:52|0.0345653
10:28:53|0.0345653
10:28:54|0.0345653
10:28:55|0.0345653
10:28:56|0.0345653
10:28:57|0.0345653
10:28:58|0.03458208
10:28:59|0.03458554
10:29:00|0.03458554
10:29:01|0.03458554
10:29:02|0.03458554
10:29:03|0.03458554
10:29:04|0.03458554
10:29:05|0.03458554
10:29:06|0.03462502
10:29:07|0.03462502
10:29:08|0.03462026
10:29:09|0.03462026
10:29:10|0.03462026
10:29:11|0.03462026
10:29:12|0.03462026
10:29:13|0.03460092
10:29:14|0.0345999
10:29:15|0.0345999
10:29:16|0.0345999
10:29:17|0.03460629
10:29:18|0.03460629
10:29:19|0.03460629
10:29:20|0.03460629
10:29:21|0.03460629
10:29:22|0.03460629
10:29:23|0.03460629
10:29:24|0.03460629
10:29:26|0.03460629
10:29:26|0.03456968
10:29:27|0.03456968
10:29:28|0.03455992
10:29:29|0.03455992
10:29:30|0.03455183
10:29:31|0.03455183
10:29:33|0.03456691
10:29:33|0.03456962
10:29:35|0.03456962
10:29:36|0.03456962
10:29:37|0.03456679
10:29:37|0.03456352
10:29:39|0.03457232
10:29:40|0.03457039
10:29:41|0.03457039
10:29:42|0.03457039
10:29:43|0.03457036
10:29:44|0.03457027
10:29:45|0.03458218
10:29:47|0.03458218
10:29:48|0.03458218
10:29:49|0.03458693
10:29:50|0.03458693
10:29:51|0.03458693
10:29:52|0.03458693
10:29:53|0.03458693
10:29:54|0.03458693
10:29:55|0.03458693
10:29:57|0.03458693
10:29:57|0.03464536
10:29:59|0.03464536
10:30:00|0.03464536
10:30:01|0.03464536
10:30:02|0.03464536
10:30:02|0.03464536
10:30:04|0.03464536
10:30:05|0.03464536
10:30:06|0.03464536
10:30:07|0.03463117
10:30:08|0.03463117
10:30:09|0.03463117
10:30:10|0.03463117
10:30:11|0.03463844
10:30:12|0.03463844
10:30:13|0.03463844
10:30:14|0.03463844
10:30:15|0.03462816
10:30:16|0.03460613
10:30:17|0.03460613
10:30:18|0.03460613
10:30:19|0.03460613
10:30:21|0.03460613
10:30:22|0.03460613
10:30:22|0.03460613
10:30:23|0.03460613
10:30:24|0.03460379
10:30:26|0.03460379
10:30:27|0.03460613
10:30:28|0.03461559
10:30:29|0.03461559
10:30:30|0.03461559
10:30:31|0.03461559
10:30:33|0.03461559
10:30:34|0.03462204
10:30:34|0.03462204
10:30:35|0.03462204
10:30:36|0.03462204
10:30:37|0.03462204
10:30:38|0.03462204
10:30:40|0.03460396
10:30:40|0.03460396
10:30:41|0.03460396
10:30:42|0.03460396
10:30:44|0.03460396
10:30:44|0.03459958
10:30:45|0.03459958
10:30:47|0.03457507
10:30:49|0.03460373
10:30:50|0.03459938
10:30:52|0.03459938
10:30:53|0.03459938
10:30:53|0.03459938
10:30:55|0.03459938
10:30:55|0.03459938
10:30:57|0.03459938
10:30:58|0.03458668
10:30:59|0.03460762
10:30:59|0.03460762
10:31:01|0.03460762
10:31:02|0.03459927
10:31:03|0.03459927
10:31:04|0.03459927
10:31:05|0.03459927
10:31:06|0.03459927
10:31:07|0.03459927
10:31:08|0.03459927
10:31:08|0.03459927
10:31:10|0.03459927
10:31:11|0.03459927
10:31:12|0.03459927
10:31:13|0.03459927
10:31:14|0.034628
10:31:15|0.034628
10:31:16|0.034628
10:31:17|0.034628
10:31:18|0.034628
10:31:19|0.0346213
10:31:20|0.03461782
10:31:21|0.03461782
10:31:22|0.03463817
10:31:23|0.03463818
10:31:23|0.03463818
10:31:25|0.03464189
10:31:25|0.03464189
10:31:27|0.03464189
10:31:28|0.03464189
10:31:28|0.03464189
10:31:30|0.03467304
10:31:31|0.03468029
10:31:32|0.03468029
10:31:33|0.03468029
10:31:34|0.03468029
10:31:35|0.03468029
10:31:36|0.03468029
10:31:37|0.0346765
10:31:38|0.0346765
10:31:39|0.0346765
10:31:40|0.0346765
10:31:41|0.0346765
10:31:42|0.0346765
10:31:43|0.0346765
10:31:44|0.03467649
10:31:45|0.03467649
10:31:47|0.03467649
10:31:48|0.03464849
10:31:49|0.03464849
10:31:50|0.03464849
10:31:50|0.03464849
10:31:52|0.03464849
10:31:52|0.03464849
10:31:55|0.0346488
10:31:55|0.0346488
10:31:57|0.0346488
10:31:58|0.0346488
10:31:59|0.03466048
10:32:00|0.03466048
10:32:01|0.03466048
10:32:02|0.03466048
10:32:03|0.03466048
10:32:04|0.03466048
10:32:06|0.03465911
10:32:06|0.03465911
10:32:08|0.03465911
10:32:09|0.03465911
10:32:09|0.03465911
10:32:11|0.03465911
10:32:11|0.03465911
10:32:13|0.03465911
10:32:14|0.03463857
10:32:15|0.03463857
10:32:16|0.03463857
10:32:17|0.03463859
10:32:18|0.03463859
10:32:19|0.03463859
10:32:20|0.03463856
10:32:22|0.03463856
10:32:23|0.03463854
10:32:24|0.03463854
10:32:24|0.03463854
10:32:25|0.03463854
10:32:26|0.03462555
10:32:28|0.03462555
10:32:28|0.03462555
10:32:29|0.03462555
10:32:31|0.03462555
10:32:32|0.03462555
10:32:33|0.03462555
10:32:34|0.03462555
10:32:35|0.03462555
10:32:36|0.03462555
10:32:36|0.03462555
10:32:37|0.03463462
10:32:39|0.03464143
10:32:39|0.03463831
10:32:41|0.03463831
10:32:42|0.03463831
10:32:43|0.03462131
10:32:44|0.03462131
10:32:45|0.03462131
10:32:45|0.03462131
10:32:47|0.03462131
10:32:48|0.03462131
10:32:50|0.03462131
10:32:51|0.03462131
10:32:52|0.03462131
10:32:52|0.03462131
10:32:54|0.0346213
10:32:55|0.0346213
10:32:57|0.03461896
10:32:58|0.03461121
10:32:58|0.03461121
10:33:00|0.03461121
10:33:00|0.03461121
10:33:02|0.03461121
10:33:03|0.03460778
10:33:04|0.03460778
10:33:05|0.03460778
10:33:06|0.03460778
10:33:07|0.03461121
10:33:08|0.03461121
10:33:09|0.03461121
10:33:10|0.03459927
10:33:11|0.03459927
10:33:12|0.03459927
10:33:14|0.03459927
10:33:15|0.03459927
10:33:16|0.03459927
10:33:16|0.03459927
10:33:17|0.03458935
10:33:18|0.03458935
10:33:19|0.03458215
10:33:20|0.03458215
10:33:21|0.03458317
10:33:22|0.03461458
10:33:24|0.03461458
10:33:24|0.03461458
10:33:25|0.03460397
10:33:26|0.03460397
10:33:28|0.03460397
10:33:28|0.03460397
10:33:29|0.03461855
10:33:30|0.03461855
10:33:31|0.03461855
10:33:32|0.03461855
10:33:34|0.03461855
10:33:34|0.03461853
10:33:35|0.03462272
10:33:37|0.03462272
10:33:37|0.03462272
10:33:38|0.03460397
10:33:39|0.03460397
10:33:40|0.03460397
10:33:41|0.0345966
10:33:42|0.0345966
10:33:44|0.0345956
10:33:44|0.0345956
10:33:45|0.03459559
10:33:46|0.03459559
10:33:47|0.03459559
10:33:48|0.03458803
10:33:50|0.03458803
10:33:51|0.03458803
10:33:52|0.03458803
10:33:54|0.0346008
10:33:55|0.0346008
10:33:56|0.0346008
10:33:57|0.0346008
10:33:59|0.03460681
10:34:00|0.03460681
10:34:00|0.03461853
10:34:01|0.03461853
10:34:02|0.03461853
10:34:04|0.03461853
10:34:05|0.03461853
10:34:06|0.03461547
10:34:07|0.03461547
10:34:09|0.03461547
10:34:10|0.03461547
10:34:10|0.03461547
10:34:11|0.03461547
10:34:12|0.03460853
10:34:13|0.03460853
10:34:15|0.03460853
10:34:15|0.03460853
10:34:16|0.03460853
10:34:17|0.03460853
10:34:19|0.0346185
10:34:19|0.0346185
10:34:20|0.0346185
10:34:21|0.0346185
10:34:22|0.0346185
10:34:24|0.0346185
10:34:24|0.0346185
10:34:26|0.0346185
10:34:27|0.0346185
10:34:28|0.03461853
10:34:29|0.03461853
10:34:30|0.03461764
10:34:31|0.03461764
10:34:32|0.03461764
10:34:33|0.03461764
10:34:34|0.03461764
10:34:35|0.03461764
10:34:36|0.03461764
10:34:38|0.03461764
10:34:38|0.03461764
10:34:39|0.03461764
10:34:40|0.03461764
10:34:42|0.03461764
10:34:42|0.03461764
10:34:43|0.03461764
10:34:44|0.03461764
10:34:45|0.03461764
10:34:46|0.03461764
10:34:47|0.03461764
10:34:49|0.03461764
10:34:49|0.03461764
10:34:50|0.03461764
10:34:52|0.03461764
10:34:53|0.03461762
10:34:54|0.03461762
10:34:55|0.03461762
10:34:57|0.03461762
10:34:58|0.03461762
10:34:59|0.03461762
10:35:00|0.03461164
10:35:01|0.03461164
10:35:02|0.03461164
10:35:03|0.03461164
10:35:03|0.03461164
10:35:05|0.03457955
10:35:05|0.03456992
10:35:07|0.03456992
10:35:07|0.03455214
10:35:08|0.03455214
10:35:09|0.03455214
10:35:11|0.03455214
10:35:12|0.03456195
10:35:13|0.03456195
10:35:13|0.03456195
10:35:14|0.03455387
10:35:15|0.03455
10:35:17|0.03455978
10:35:18|0.03455678
10:35:18|0.03455678
10:35:19|0.03455678
10:35:20|0.03455678
10:35:22|0.03455619
10:35:22|0.03455619
10:35:23|0.03455619
10:35:24|0.03455673
10:35:26|0.03455673
10:35:27|0.03455673
10:35:27|0.03452
10:35:28|0.03452001
10:35:29|0.03452001
10:35:31|0.03452001
10:35:32|0.03450993
10:35:32|0.03450993
10:35:34|0.03450993
10:35:35|0.03451308
10:35:36|0.03451308
10:35:36|0.03451308
10:35:37|0.03451308
10:35:39|0.03451308
10:35:39|0.03446275
10:35:41|0.03447317
10:35:41|0.03447315
10:35:42|0.03447297
10:35:43|0.03445001
10:35:44|0.03447317
10:35:46|0.03446699
10:35:47|0.03445
10:35:47|0.03444
10:35:48|0.03443999
10:35:50|0.03443992
10:35:50|0.03443999
10:35:53|0.03447508
10:35:54|0.03444716
10:35:55|0.03444716
10:35:56|0.03444716
10:35:57|0.03444716
10:35:58|0.03444716
10:35:59|0.03444716
10:36:01|0.03444716
10:36:02|0.03443497
10:36:03|0.03443487
10:36:03|0.03443487
10:36:05|0.03440914
10:36:06|0.0344
10:36:07|0.03440259
10:36:08|0.0344
10:36:09|0.03442732
10:36:10|0.03442732
10:36:11|0.03440602
10:36:13|0.03440256
10:36:14|0.03440256
10:36:15|0.03440256
10:36:16|0.03440256
10:36:17|0.03438354
10:36:17|0.03438
10:36:19|0.03437398
10:36:19|0.03437
10:36:20|0.03437
10:36:21|0.03437
10:36:23|0.03438336
10:36:24|0.03435489
10:36:25|0.03435489
10:36:26|0.03435489
10:36:27|0.03437
10:36:28|0.03437
10:36:30|0.03437
10:36:30|0.03439999
10:36:31|0.03439999
10:36:32|0.03439999
10:36:33|0.03439999
10:36:35|0.03439999
10:36:35|0.03439999
10:36:37|0.03439999
10:36:38|0.03439999
10:36:39|0.03439999
10:36:39|0.03439999
10:36:41|0.03439999
10:36:41|0.03439999
10:36:42|0.03440639
10:36:44|0.03440639
10:36:44|0.03440639
10:36:46|0.03443525
10:36:46|0.03443378
10:36:48|0.03443378
10:36:49|0.03443378
10:36:49|0.03443378
10:36:50|0.03442404
10:36:52|0.03442404
10:36:53|0.03443863
10:36:55|0.03444879
10:36:56|0.03444879
10:36:57|0.03444879
10:36:58|0.03444879
10:36:59|0.03443378
10:37:00|0.03443378
10:37:01|0.03443378
10:37:02|0.0344351
10:37:04|0.03443508
10:37:06|0.03443508
10:37:06|0.03443508
10:37:07|0.03443259
10:37:08|0.03443259
10:37:09|0.03443259
10:37:10|0.03443259
10:37:11|0.03443259
10:37:12|0.03442497
10:37:13|0.03442497
10:37:14|0.03442497
10:37:16|0.03442497
10:37:16|0.03446623
10:37:18|0.03446623
10:37:18|0.03446623
10:37:19|0.03446623
10:37:20|0.03446623
10:37:21|0.03446623
10:37:22|0.03446623
10:37:23|0.03444397
10:37:24|0.03444397
10:37:25|0.03444397
10:37:26|0.03444397
10:37:27|0.0344559
10:37:28|0.0344559
10:37:29|0.0344559
10:37:30|0.0344559
10:37:31|0.0344559
10:37:32|0.0344559
10:37:34|0.0344559
10:37:34|0.0344559
10:37:35|0.03444935
10:37:37|0.03444935
10:37:37|0.03445506
10:37:39|0.03445506
10:37:40|0.0344551
10:37:40|0.0344551
10:37:41|0.0344551
10:37:43|0.03444056
10:37:43|0.03444056
10:37:44|0.03444056
10:37:46|0.03445505
10:37:46|0.03445505
10:37:47|0.03445505
10:37:48|0.03445505
10:37:49|0.03445505
10:37:50|0.03445505
10:37:51|0.03445505
10:37:52|0.03444052
10:37:54|0.03444052
10:37:56|0.03444052
10:37:57|0.03444052
10:37:58|0.03444052
10:37:59|0.03444052
10:38:00|0.03442403
10:38:01|0.0344064
10:38:03|0.03440924
10:38:04|0.03440924
10:38:04|0.03440924
10:38:06|0.03440924
10:38:06|0.03438186
10:38:07|0.03438771
10:38:08|0.03438771
10:38:09|0.03437001
10:38:10|0.03437
10:38:12|0.03437
10:38:13|0.034351
10:38:13|0.03433
10:38:14|0.03433592
10:38:15|0.03433592
10:38:17|0.03433592
10:38:17|0.03436787
10:38:18|0.03436781
10:38:20|0.03436781
10:38:20|0.03436781
10:38:22|0.03438544
10:38:23|0.03440128
10:38:24|0.03440471
10:38:25|0.03442693
10:38:26|0.03443635
10:38:27|0.03443635
10:38:28|0.03443635
10:38:29|0.03443038
10:38:30|0.03443041
10:38:31|0.03443041
10:38:32|0.03442694
10:38:34|0.03442694
10:38:35|0.0344399
10:38:35|0.0344399
10:38:36|0.03443729
10:38:37|0.03442004
10:38:39|0.03442003
10:38:39|0.03442003
10:38:40|0.03442003
10:38:41|0.03442003
10:38:42|0.03442732
10:38:43|0.03442732
10:38:45|0.03442732
10:38:46|0.03442732
10:38:46|0.03442732
10:38:48|0.03442732
10:38:49|0.03442732
10:38:49|0.03442732
10:38:50|0.03439616
10:38:51|0.03439616
10:38:52|0.03439616
10:38:53|0.0343469
10:38:54|0.0343469
10:38:57|0.03427514
10:38:58|0.03428204
10:38:58|0.03430593
10:39:00|0.03430593
10:39:01|0.03428265
10:39:02|0.03428265
10:39:02|0.03429918
10:39:03|0.03429918
10:39:04|0.03429918
10:39:06|0.03430226
10:39:07|0.03430133
10:39:07|0.03430133
10:39:09|0.03430358
10:39:09|0.03430358
10:39:11|0.03430358
10:39:11|0.03432277
10:39:13|0.03432277
10:39:13|0.03432277
10:39:14|0.0343396
10:39:15|0.0343396
10:39:17|0.0343396
10:39:18|0.0343396
10:39:19|0.03428861
10:39:20|0.03428861
10:39:20|0.03428861
10:39:21|0.03428861
10:39:23|0.03428861
10:39:24|0.03430183
10:39:24|0.0342855
10:39:26|0.0342855
10:39:27|0.0342855
10:39:27|0.0342855
10:39:29|0.0342855
10:39:30|0.0342855
10:39:31|0.0342855
10:39:32|0.0342855
10:39:33|0.03424
10:39:34|0.03424668
10:39:35|0.03424197
10:39:36|0.03424197
10:39:37|0.03424197
10:39:38|0.03426094
10:39:39|0.03426094
10:39:40|0.03424197
10:39:41|0.03424197
10:39:42|0.03424197
10:39:43|0.03421076
10:39:44|0.03421076
10:39:45|0.03422014
10:39:46|0.03424181
10:39:47|0.03423029
10:39:48|0.03423029
10:39:49|0.03423815
10:39:50|0.03423815
10:39:51|0.03423815
10:39:52|0.03421076
10:39:53|0.03421076
10:39:54|0.03421076
10:39:56|0.03422256
10:39:56|0.03422256
10:39:58|0.03422256
10:39:59|0.03421076
10:40:00|0.03421076
10:40:00|0.03421076
10:40:02|0.0342
10:40:03|0.03418635
10:40:04|0.03418948
10:40:05|0.03418948
10:40:06|0.0341999
10:40:06|0.03418888
10:40:08|0.03418888
10:40:09|0.03418888
10:40:10|0.03418807
10:40:11|0.03418807
10:40:12|0.03418807
10:40:12|0.03418807
10:40:14|0.03418807
10:40:15|0.0341908
10:40:15|0.03419989
10:40:17|0.0341999
10:40:18|0.03418888
10:40:20|0.03418888
10:40:21|0.03419841
10:40:21|0.03422999
10:40:22|0.03422999
10:40:23|0.03422999
10:40:25|0.0342295
10:40:25|0.03424161
10:40:26|0.03425706
10:40:28|0.03423722
10:40:28|0.03424067
10:40:30|0.0342674
10:40:30|0.03426396
10:40:32|0.03426395
10:40:33|0.03426395
10:40:33|0.03426395
10:40:35|0.03426395
10:40:36|0.03427086
10:40:36|0.03425016
10:40:38|0.03425016
10:40:39|0.03426051
10:40:40|0.0342743
10:40:41|0.03427201
10:40:42|0.03427201
10:40:43|0.03427429
10:40:44|0.03428351
10:40:44|0.03429157
10:40:46|0.03429157
10:40:47|0.03422209
10:40:47|0.03425835
10:40:48|0.03426878
10:40:50|0.03426878
10:40:51|0.03426878
10:40:52|0.03426878
10:40:53|0.03426878
10:40:53|0.03428649
10:40:55|0.03428649
10:40:55|0.03428649
10:40:58|0.03430018
10:40:59|0.03428182
10:41:00|0.03428182
10:41:01|0.03428182
10:41:02|0.03429119
10:41:04|0.03429119
10:41:04|0.03429119
10:41:05|0.03429118
10:41:07|0.03425867
10:41:08|0.03425867
10:41:09|0.03427961
10:41:10|0.03427961
10:41:11|0.03427275
10:41:12|0.03428645
10:41:13|0.03428645
10:41:14|0.03428645
10:41:15|0.03428645
10:41:17|0.03428877
10:41:17|0.03430824
10:41:19|0.03430824
10:41:19|0.0342889
10:41:21|0.03430825
10:41:22|0.03434064
10:41:22|0.03434064
10:41:23|0.03434412
10:41:25|0.03431256
10:41:26|0.034316
10:41:26|0.03432968
10:41:27|0.03432968
10:41:29|0.03432968
10:41:29|0.03432968
10:41:30|0.03432968
10:41:31|0.03432968
10:41:32|0.03432968
10:41:33|0.03432968
10:41:35|0.03432968
10:41:36|0.03433783
10:41:36|0.03432967
10:41:37|0.03432967
10:41:38|0.03432967
10:41:40|0.03431598
10:41:41|0.03431598
10:41:42|0.03431599
10:41:43|0.03431728
10:41:44|0.03432066
10:41:45|0.03432066
10:41:46|0.03432066
10:41:46|0.03429205
10:41:48|0.03429205
10:41:49|0.03430017
10:41:50|0.03430017
10:41:50|0.03430017
10:41:52|0.03430017
10:41:52|0.03430017
10:41:54|0.03430017
10:41:55|0.03430017
10:41:56|0.03430017
10:41:57|0.03430223
10:41:59|0.03430223
10:42:00|0.03430841
10:42:02|0.03430841
10:42:04|0.03430941
10:42:05|0.03430941
10:42:06|0.03430941
10:42:06|0.03430941
10:42:08|0.03430941
10:42:09|0.03430941
10:42:09|0.03434571
10:42:11|0.03434571
10:42:11|0.03435487
10:42:13|0.03435487
10:42:14|0.03435487
10:42:15|0.03435487
10:42:16|0.03435487
10:42:17|0.03435487
10:42:18|0.03435487
10:42:19|0.03437329
10:42:20|0.03437329
10:42:21|0.03437329
10:42:22|0.03437329
10:42:23|0.03437329
10:42:24|0.03436856
10:42:25|0.03436856
10:42:26|0.03436856
10:42:27|0.03436856
10:42:28|0.03436856
10:42:30|0.03436856
10:42:31|0.03435362
10:42:31|0.03435362
10:42:32|0.03434156
10:42:33|0.03434156
10:42:34|0.03434156
10:42:36|0.03434156
10:42:37|0.03434156
10:42:38|0.03434156
10:42:39|0.03433993
10:42:40|0.03433993
10:42:41|0.03433992
10:42:42|0.03431081
10:42:43|0.03431081
10:42:44|0.03431081
10:42:45|0.0343
10:42:46|0.0343
10:42:47|0.03428299
10:42:48|0.03429996
10:42:49|0.034283
10:42:50|0.034283
10:42:51|0.03431602
10:42:52|0.03432096
10:42:53|0.03432824
10:42:54|0.03433437
10:42:55|0.03433437
10:42:56|0.03433437
10:42:57|0.03433934
10:42:58|0.03433934
10:43:00|0.03433934
10:43:00|0.03433934
10:43:01|0.0343399
10:43:03|0.03431599
10:43:05|0.03434156
10:43:06|0.03435293
10:43:07|0.03435293
10:43:08|0.03435293
10:43:08|0.03435293
10:43:09|0.03435293
10:43:11|0.03435293
10:43:12|0.03435293
10:43:13|0.03435293
10:43:14|0.03431602
10:43:14|0.03431602
10:43:15|0.03431602
10:43:17|0.03431602
10:43:17|0.03431602
10:43:19|0.03431602
10:43:20|0.03431602
10:43:20|0.03431602
10:43:22|0.03431602
10:43:22|0.03431602
10:43:23|0.03430941
10:43:25|0.03432433
10:43:25|0.03432752
10:43:26|0.03432752
10:43:27|0.03432752
10:43:28|0.03432752
10:43:30|0.03432752
10:43:31|0.03432776
10:43:31|0.03433196
10:43:33|0.03429344
10:43:34|0.03429344
10:43:35|0.03429174
10:43:36|0.03429174
10:43:37|0.03429174
10:43:38|0.0342899
10:43:39|0.0342899
10:43:40|0.0342899
10:43:41|0.0342899
10:43:42|0.0342899
10:43:43|0.0342899
10:43:44|0.03429997
10:43:45|0.03427152
10:43:46|0.03427965
10:43:47|0.03428307
10:43:48|0.03428307
10:43:49|0.03428307
10:43:50|0.03428307
10:43:51|0.0342886
10:43:52|0.0342886
10:43:53|0.03430499
10:43:54|0.03430499
10:43:55|0.03430499
10:43:56|0.03428872
10:43:57|0.03428649
10:43:58|0.0343
10:43:59|0.03433792
10:44:00|0.03432824
10:44:02|0.03431983
10:44:02|0.03431983
10:44:04|0.03431983
10:44:05|0.03431983
10:44:05|0.03431983
10:44:06|0.03431983
10:44:08|0.03431984
10:44:09|0.0343526
10:44:10|0.0343526
10:44:11|0.0343526
10:44:11|0.0343526
10:44:13|0.0343526
10:44:14|0.0343526
10:44:14|0.0343526
10:44:15|0.0343526
10:44:16|0.0343526
10:44:18|0.03434919
10:44:19|0.03434919
10:44:20|0.03434919
10:44:21|0.03433204
10:44:22|0.03431395
10:44:23|0.03431395
10:44:24|0.03431395
10:44:25|0.03431395
10:44:26|0.03431391
10:44:27|0.03431391
10:44:28|0.03431391
10:44:29|0.03429675
10:44:30|0.03429675
10:44:31|0.03429675
10:44:32|0.03429675
10:44:33|0.03429676
10:44:34|0.03429676
10:44:35|0.03429678
10:44:36|0.03429678
10:44:37|0.03429678
10:44:38|0.03429678
10:44:39|0.03429678
10:44:41|0.03429755
10:44:41|0.03429755
10:44:42|0.03429755
10:44:44|0.0343084
10:44:44|0.03431613
10:44:45|0.03431613
10:44:46|0.03431613
10:44:48|0.03429438
10:44:48|0.03429438
10:44:49|0.03429438
10:44:50|0.03429438
10:44:52|0.03429438
10:44:53|0.03429438
10:44:53|0.03429438
10:44:54|0.03429326
10:44:55|0.03429326
10:44:57|0.03429326
10:44:58|0.03429326
10:44:59|0.03432823
10:44:59|0.03432823
10:45:00|0.03432823
10:45:02|0.03432823
10:45:03|0.0343282
10:45:05|0.0343282
10:45:05|0.0343282
10:45:08|0.0343282
10:45:08|0.0343282
10:45:10|0.03432518
10:45:10|0.03432518
10:45:11|0.03432519
10:45:12|0.03432519
10:45:14|0.03434576
10:45:15|0.03434576
10:45:15|0.03434577
10:45:16|0.03434577
10:45:17|0.03434577
10:45:18|0.03434577
10:45:20|0.03434577
10:45:20|0.03434577
10:45:22|0.03434822
10:45:22|0.03434822
10:45:23|0.03434822
10:45:25|0.03434822
10:45:25|0.03434822
10:45:26|0.03434822
10:45:28|0.03434822
10:45:28|0.03434822
10:45:29|0.0343526
10:45:30|0.0343526
10:45:31|0.03432587
10:45:33|0.03432587
10:45:34|0.03432587
10:45:34|0.03432587
10:45:36|0.03432587
10:45:37|0.03432587
10:45:38|0.03432587
10:45:39|0.03432587
10:45:39|0.03432587
10:45:40|0.03432587
10:45:42|0.03429504
10:45:42|0.03429504
10:45:43|0.03429504
10:45:45|0.03429504
10:45:45|0.03430241
10:45:47|0.03430241
10:45:48|0.03430315
10:45:49|0.03430315
10:45:50|0.03430315
10:45:51|0.03430315
10:45:52|0.03430315
10:45:53|0.03430315
10:45:54|0.03430315
10:45:55|0.03430315
10:45:55|0.03430315
10:45:56|0.03430315
10:45:58|0.03430315
10:45:59|0.03430315
10:46:00|0.03430315
10:46:01|0.03430315
10:46:02|0.03430315
10:46:03|0.03430315
10:46:04|0.03430315
10:46:05|0.03430315
10:46:06|0.03430315
10:46:07|0.03430315
10:46:08|0.0343
10:46:10|0.0343
10:46:10|0.03428254
10:46:11|0.03428254
10:46:12|0.03428254
10:46:14|0.03428254
10:46:14|0.03428254
10:46:16|0.03427396
10:46:16|0.03423516
10:46:17|0.03421842
10:46:18|0.03421841
10:46:20|0.03421841
10:46:20|0.03421841
10:46:22|0.03421841
10:46:22|0.03421841
10:46:23|0.03421844
10:46:24|0.03421844
10:46:26|0.03421844
10:46:27|0.03421844
10:46:28|0.03421844
10:46:28|0.03421844
10:46:29|0.03419
10:46:30|0.03416666
10:46:32|0.03416
10:46:33|0.0341437
10:46:34|0.0341437
10:46:35|0.03413047
10:46:36|0.03411692
10:46:38|0.0341
10:46:38|0.0341
10:46:39|0.03409
10:46:40|0.03410223
10:46:42|0.03410911
10:46:42|0.03411021
10:46:44|0.03411021
10:46:45|0.03409001
10:46:45|0.03407523
10:46:46|0.03406235
10:46:47|0.03406235
10:46:49|0.03403129
10:46:50|0.03404947
10:46:51|0.03404516
10:46:52|0.03407871
10:46:52|0.03407868
10:46:54|0.03407868
10:46:55|0.03405474
10:46:56|0.03405414
10:46:57|0.03405414
10:46:57|0.03405414
10:46:58|0.03405201
10:46:59|0.03405201
10:47:00|0.03408579
10:47:01|0.03408577
10:47:04|0.03410351
10:47:05|0.03410351
10:47:06|0.03412768
10:47:07|0.03415657
10:47:08|0.03417867
10:47:09|0.03417867
10:47:11|0.03417867
10:47:11|0.03417867
10:47:13|0.03417867
10:47:14|0.03417867
10:47:14|0.03419452
10:47:16|0.03417208
10:47:17|0.03415238
10:47:17|0.03415238
10:47:18|0.03415238
10:47:19|0.03415238
10:47:20|0.03415238
10:47:21|0.03415238
10:47:23|0.03415238
10:47:23|0.03415238
10:47:24|0.03415857
10:47:25|0.03415238
10:47:27|0.03412483
10:47:28|0.03412483
10:47:30|0.03412483
10:47:30|0.03412483
10:47:32|0.03413787
10:47:32|0.03411968
10:47:33|0.03411968
10:47:34|0.03411968
10:47:35|0.03412425
10:47:36|0.03412425
10:47:38|0.03412425
10:47:38|0.03412088
10:47:40|0.03408276
10:47:40|0.03408276
10:47:41|0.03411008
10:47:42|0.03411008
10:47:44|0.03411008
10:47:45|0.03409782
10:47:46|0.03409782
10:47:46|0.03409782
10:47:48|0.03409782
10:47:48|0.03409782
10:47:49|0.03409782
10:47:50|0.03413558
10:47:51|0.03412787
10:47:53|0.03412787
10:47:53|0.03412787
10:47:54|0.03412787
10:47:55|0.03412787
10:47:56|0.03414483
10:47:57|0.03414483
10:47:58|0.03414483
10:47:59|0.03414483
10:48:00|0.03414483
10:48:01|0.03414483
10:48:02|0.03414483
10:48:03|0.03414483
10:48:05|0.03413786
10:48:07|0.03412844
10:48:08|0.03412844
10:48:09|0.03412844
10:48:10|0.03412844
10:48:11|0.03412844
10:48:11|0.03412844
10:48:13|0.03412844
10:48:14|0.03412844
10:48:15|0.03414482
10:48:16|0.03416343
10:48:17|0.03416291
10:48:18|0.03418949
10:48:19|0.03415911
10:48:20|0.03414986
10:48:21|0.03414986
10:48:22|0.03414986
10:48:23|0.03414986
10:48:24|0.03414986
10:48:25|0.03414986
10:48:26|0.03414986
10:48:27|0.03414986
10:48:28|0.03414986
10:48:29|0.03414986
10:48:30|0.03414016
10:48:31|0.03414016
10:48:33|0.03415558
10:48:33|0.03415558
10:48:34|0.03415558
10:48:35|0.03415558
10:48:36|0.03415911
10:48:38|0.03415911
10:48:39|0.03415911
10:48:39|0.03414987
10:48:41|0.03414988
10:48:41|0.03414988
10:48:43|0.03414988
10:48:43|0.03414988
10:48:45|0.03418888
10:48:45|0.03418888
10:48:47|0.03418479
10:48:47|0.03418479
10:48:49|0.03418479
10:48:50|0.03416263
10:48:51|0.03416263
10:48:52|0.03416263
10:48:53|0.03416263
10:48:54|0.03416263
10:48:55|0.03416263
10:48:56|0.03416263
10:48:57|0.03416263
10:48:58|0.03416263
10:48:59|0.03416263
10:49:00|0.0341895
10:49:01|0.0341895
10:49:02|0.03417626
10:49:03|0.03417626
10:49:04|0.03417342
10:49:06|0.03417342
10:49:07|0.03417342
10:49:08|0.03417342
10:49:08|0.03417627
10:49:09|0.03417627
10:49:10|0.03417342
10:49:11|0.03417342
10:49:12|0.03417342
10:49:14|0.03414986
10:49:14|0.03414986
10:49:16|0.03414986
10:49:17|0.03414986
10:49:17|0.03414986
10:49:18|0.03414986
10:49:19|0.03414986
10:49:20|0.03414986
10:49:22|0.03414986
10:49:23|0.0341652
10:49:24|0.03416519
10:49:25|0.03416519
10:49:26|0.03416519
10:49:27|0.03416519
10:49:28|0.03416519
10:49:29|0.03416519
10:49:30|0.03416519
10:49:31|0.03416519
10:49:32|0.03416519
10:49:33|0.03416519
10:49:34|0.03416519
10:49:35|0.03415448
10:49:36|0.03416519
10:49:37|0.0341854
10:49:38|0.0341854
10:49:39|0.0342
10:49:40|0.0342
10:49:41|0.0342
10:49:42|0.0342
10:49:42|0.0342
10:49:44|0.0342
10:49:45|0.0342
10:49:45|0.0342
10:49:47|0.0342
10:49:48|0.0342
10:49:48|0.0342
10:49:50|0.0342
10:49:51|0.0342
10:49:52|0.0342
10:49:53|0.03418441
10:49:54|0.03418441
10:49:55|0.03417507
10:49:56|0.03417507
10:49:57|0.03417507
10:49:58|0.03417507
10:49:59|0.03417507
10:50:00|0.03417851
10:50:01|0.03417851
10:50:02|0.03417851
10:50:03|0.03418545
10:50:04|0.03418545
10:50:05|0.03418545
10:50:06|0.03418545
10:50:07|0.03419224
10:50:08|0.03419224
10:50:09|0.03419535
10:50:10|0.03419535
10:50:11|0.0342
10:50:12|0.0342
10:50:13|0.0342
10:50:15|0.0342
10:50:15|0.0342
10:50:17|0.0342
10:50:18|0.0342
10:50:19|0.0342
10:50:20|0.0342
10:50:21|0.0341762
10:50:22|0.0341762
10:50:23|0.03420199
10:50:24|0.03420199
10:50:25|0.03420199
10:50:26|0.03420199
10:50:27|0.03421
10:50:28|0.03421
10:50:30|0.03424418
10:50:31|0.03424779
10:50:31|0.03424779
10:50:33|0.03424779
10:50:33|0.03426479
10:50:34|0.03426479
10:50:36|0.03426479
10:50:37|0.03426479
10:50:37|0.03426479
10:50:39|0.03426479
10:50:40|0.03426479
10:50:41|0.03424834
10:50:42|0.03424787
10:50:42|0.03424787
10:50:44|0.03424787
10:50:45|0.03424787
10:50:46|0.03424787
10:50:47|0.03424787
10:50:48|0.03424787
10:50:49|0.0342138
10:50:51|0.0342138
10:50:51|0.0342138
10:50:52|0.0342138
10:50:53|0.0342138
10:50:55|0.03420539
10:50:55|0.03420765
10:50:56|0.03420765
10:50:57|0.03420765
10:50:58|0.03420765
10:50:59|0.03420765
10:51:00|0.03420765
10:51:02|0.03420765
10:51:03|0.03420765
10:51:03|0.03420764
10:51:05|0.03420764
10:51:05|0.03420764
10:51:07|0.03421356
10:51:09|0.03422655
10:51:10|0.03422655
10:51:11|0.03422051
10:51:12|0.03421355
10:51:13|0.03421355
10:51:15|0.03421355
10:51:16|0.03421355
10:51:17|0.03421355
10:51:17|0.03422593
10:51:19|0.03422593
10:51:19|0.03422593
10:51:20|0.03422593
10:51:22|0.03422593
10:51:23|0.03423763
10:51:24|0.03423989
10:51:25|0.03423989
10:51:26|0.03423989
10:51:26|0.03423989
10:51:28|0.03426304
10:51:29|0.03426304
10:51:29|0.03424101
10:51:31|0.03426303
10:51:31|0.03427803
10:51:32|0.03427803
10:51:34|0.03427803
10:51:34|0.03427803
10:51:36|0.03427803
10:51:37|0.03427999
10:51:37|0.03427999
10:51:39|0.03427803
10:51:40|0.03427803
10:51:40|0.03427803
10:51:42|0.03427803
10:51:42|0.03427803
10:51:43|0.03427715
10:51:45|0.03427715
10:51:46|0.03427715
10:51:46|0.03428188
10:51:47|0.03428188
10:51:49|0.03428188
10:51:49|0.03428188
10:51:51|0.03428188
10:51:51|0.03428188
10:51:53|0.03428188
10:51:53|0.03428188
10:51:54|0.03428188
10:51:56|0.03428188
10:51:56|0.03428188
10:51:58|0.03428188
10:51:58|0.03428188
10:51:59|0.03428188
10:52:01|0.03428188
10:52:01|0.03428188
10:52:03|0.03428188
10:52:04|0.03428188
10:52:05|0.03428188
10:52:06|0.03428188
10:52:07|0.03428188
10:52:09|0.03427726
10:52:10|0.03427726
10:52:11|0.03427726
10:52:12|0.03427726
10:52:13|0.03427726
10:52:15|0.03427726
10:52:16|0.03427726
10:52:17|0.03427726
10:52:18|0.03427726
10:52:19|0.03427726
10:52:20|0.03427726
10:52:21|0.03427726
10:52:22|0.03427726
10:52:23|0.03427726
10:52:24|0.03427726
10:52:25|0.03428069
10:52:26|0.03426503
10:52:28|0.03426503
10:52:29|0.03428069
10:52:29|0.03428069
10:52:30|0.03426493
10:52:32|0.03426493
10:52:33|0.03426493
10:52:34|0.03426493
10:52:35|0.03426493
10:52:36|0.03428406
10:52:37|0.03428406
10:52:38|0.03428406
10:52:39|0.03428406
10:52:40|0.03425539
10:52:41|0.03425539
10:52:42|0.03425539
10:52:43|0.03425539
10:52:44|0.03425539
10:52:45|0.03425539
10:52:46|0.03425539
10:52:47|0.03425539
10:52:48|0.03425539
10:52:49|0.03425539
10:52:50|0.03425539
10:52:51|0.03425539
10:52:52|0.03421367
10:52:53|0.03424733
10:52:54|0.03424733
10:52:55|0.03424733
10:52:56|0.03424733
10:52:57|0.03424733
10:52:58|0.03424733
10:52:59|0.03424733
10:53:00|0.03424733
10:53:01|0.03424733
10:53:02|0.03424733
10:53:03|0.03424733
10:53:04|0.03424323
10:53:06|0.03424323
10:53:06|0.03423149
10:53:07|0.03423149
10:53:09|0.03423149
10:53:11|0.03424644
10:53:13|0.03423985
10:53:14|0.03423985
10:53:14|0.03423985
10:53:15|0.03423985
10:53:17|0.03423985
10:53:18|0.03423985
10:53:18|0.03423985
10:53:20|0.03423985
10:53:20|0.03423985
10:53:22|0.03423985
10:53:23|0.03423985
10:53:24|0.03424644
10:53:25|0.03424644
10:53:26|0.03424644
10:53:27|0.03424644
10:53:28|0.03424644
10:53:29|0.03424644
10:53:30|0.03424644
10:53:31|0.03424644
10:53:32|0.03424644
10:53:33|0.03424644
10:53:35|0.03423112
10:53:35|0.03423112
10:53:37|0.03426878
10:53:38|0.03426878
10:53:39|0.03426878
10:53:40|0.03423861
10:53:40|0.03423861
10:53:41|0.03423861
10:53:42|0.03423861
10:53:44|0.03423861
10:53:44|0.03423861
10:53:46|0.03423861
10:53:46|0.03423861
10:53:47|0.03423
10:53:48|0.03423
10:53:50|0.03423
10:53:50|0.03421355
10:53:52|0.03421355
10:53:53|0.03421355
10:53:53|0.03421355
10:53:55|0.03421355
10:53:56|0.03421355
10:53:57|0.03421355
10:53:58|0.03421355
10:53:59|0.03421355
10:54:00|0.03421368
10:54:01|0.03421356
10:54:02|0.03421356
10:54:03|0.03421356
10:54:04|0.03421356
10:54:05|0.03421356
10:54:06|0.03421355
10:54:08|0.03421355
10:54:09|0.03422914
10:54:11|0.03422007
10:54:12|0.03422007
10:54:12|0.03422007
10:54:14|0.03422007
10:54:15|0.03422353
10:54:16|0.03422353
10:54:17|0.03424509
10:54:17|0.03424509
10:54:19|0.03424509
10:54:20|0.03424509
10:54:21|0.03424509
10:54:22|0.03423842
10:54:23|0.03423842
10:54:24|0.03423842
10:54:25|0.03423842
10:54:26|0.03424499
10:54:27|0.03424499
10:54:28|0.03424499
10:54:29|0.03424499
10:54:30|0.03424499
10:54:31|0.03421355
10:54:32|0.0342
10:54:33|0.0342
10:54:34|0.0342
10:54:36|0.0342
10:54:37|0.0342
10:54:37|0.0342
10:54:39|0.0342
10:54:39|0.0342
10:54:42|0.03421813
10:54:43|0.03421813
10:54:43|0.03421813
10:54:44|0.03421813
10:54:45|0.03421813
10:54:47|0.03421813
10:54:47|0.03421813
10:54:49|0.03421813
10:54:49|0.03421813
10:54:51|0.03416966
10:54:51|0.03416966
10:54:53|0.03416609
10:54:54|0.03416609
10:54:55|0.03416609
10:54:56|0.03416609
10:54:57|0.03416609
10:54:58|0.03416609
10:54:59|0.03416609
10:55:00|0.03416609
10:55:01|0.03416609
10:55:02|0.03416955
10:55:03|0.03416955
10:55:04|0.0342016
10:55:04|0.0342016
10:55:06|0.0342016
10:55:06|0.0342016
10:55:08|0.0342016
10:55:09|0.03420292
10:55:10|0.03420292
10:55:12|0.03424548
10:55:12|0.03424548
10:55:14|0.03424548
10:55:15|0.03424548
10:55:16|0.03421666
10:55:16|0.03421666
10:55:18|0.03420932
10:55:19|0.03420932
10:55:20|0.03420932
10:55:21|0.03420932
10:55:22|0.03420932
10:55:23|0.03420932
10:55:24|0.03420932
10:55:25|0.03420932
10:55:26|0.03420932
10:55:27|0.03420932
10:55:28|0.03420932
10:55:29|0.03420932
10:55:30|0.03420932
10:55:31|0.03420163
10:55:32|0.03420163
10:55:34|0.03420163
10:55:35|0.03419266
10:55:36|0.03419266
10:55:36|0.03419266
10:55:37|0.0341824
10:55:39|0.0341824
10:55:40|0.0341824
10:55:41|0.0341824
10:55:41|0.03416968
10:55:43|0.03416968
10:55:43|0.03415161
10:55:45|0.03415161
10:55:46|0.03415161
10:55:46|0.03414985
10:55:48|0.03414985
10:55:49|0.03414985
10:55:50|0.03414643
10:55:52|0.03414643
10:55:52|0.03415652
10:55:54|0.03415652
10:55:54|0.03415652
10:55:55|0.03415652
10:55:57|0.03412726
10:55:58|0.03412726
10:55:59|0.03412726
10:55:59|0.03412374
10:56:01|0.03412374
10:56:01|0.03412374
10:56:03|0.03412374
10:56:03|0.03412374
10:56:05|0.03412374
10:56:06|0.03412374
10:56:07|0.03412374
10:56:08|0.03412374
10:56:09|0.03417316
10:56:10|0.03417316
10:56:11|0.03417316
10:56:13|0.03417929
10:56:14|0.0341873
10:56:16|0.0341808
10:56:17|0.0341808
10:56:18|0.03421744
10:56:18|0.03421744
10:56:19|0.03421744
10:56:20|0.03421744
10:56:21|0.03421744
10:56:22|0.03418952
10:56:23|0.03418952
10:56:24|0.03418952
10:56:25|0.03418952
10:56:26|0.03418952
10:56:27|0.03418952
10:56:28|0.03418952
10:56:29|0.03418952
10:56:30|0.03418952
10:56:31|0.03418952
10:56:32|0.03418952
10:56:34|0.03418952
10:56:35|0.03418952
10:56:35|0.03417088
10:56:36|0.03417088
10:56:37|0.03417088
10:56:38|0.03417088
10:56:40|0.03417088
10:56:41|0.03417088
10:56:41|0.03417088
10:56:43|0.03417088
10:56:43|0.03417088
10:56:44|0.03417088
10:56:45|0.03417088
10:56:46|0.03417088
10:56:47|0.03414988
10:56:48|0.03414988
10:56:49|0.03414988
10:56:50|0.03414988
10:56:51|0.03414988
10:56:53|0.03414988
10:56:53|0.03414988
10:56:54|0.03414988
10:56:55|0.03414988
10:56:57|0.03417021
10:56:57|0.03417021
10:56:58|0.03417021
10:56:59|0.03416337
10:57:00|0.03416337
10:57:01|0.03416337
10:57:02|0.03416337
10:57:03|0.03416337
10:57:04|0.03416337
10:57:05|0.03416337
10:57:06|0.03416337
10:57:08|0.0341634
10:57:09|0.03418395
10:57:10|0.03418394
10:57:10|0.03418394
10:57:12|0.03418394
10:57:13|0.03418394
10:57:14|0.034174
10:57:15|0.03418395
10:57:16|0.03417403
10:57:17|0.03417403
10:57:19|0.03417403
10:57:19|0.03417403
10:57:20|0.03417403
10:57:22|0.03417403
10:57:22|0.03420081
10:57:23|0.03420081
10:57:25|0.03420081
10:57:25|0.03420081
10:57:27|0.03416207
10:57:28|0.03416207
10:57:29|0.03414988
10:57:30|0.03414988
10:57:31|0.03414016
10:57:32|0.03414964
10:57:33|0.03414964
10:57:34|0.03413375
10:57:35|0.03413375
10:57:36|0.03413375
10:57:37|0.03413375
10:57:38|0.03413375
10:57:39|0.03413375
10:57:40|0.03414951
10:57:41|0.03414951
10:57:42|0.03414949
10:57:43|0.03414949
10:57:44|0.03414945
10:57:45|0.03414945
10:57:46|0.03414945
10:57:47|0.03414945
10:57:48|0.03414945
10:57:49|0.03414945
10:57:50|0.03414945
10:57:51|0.03412993
10:57:52|0.0341135
10:57:53|0.0341135
10:57:54|0.0341494
10:57:55|0.03415705
10:57:56|0.03415705
10:57:58|0.03418847
10:57:58|0.03418729
10:57:59|0.03418729
10:58:01|0.03417898
10:58:02|0.03417898
10:58:02|0.03417898
10:58:03|0.03417898
10:58:04|0.03418609
10:58:05|0.03418609
10:58:07|0.03418609
10:58:07|0.03418609
10:58:09|0.03418609
10:58:09|0.03418609
10:58:10|0.03418609
10:58:11|0.03418609
10:58:12|0.03418609
10:58:14|0.03418609
10:58:15|0.03418609
10:58:16|0.03418609
10:58:17|0.03418609
10:58:18|0.03418609
10:58:20|0.03418609
10:58:21|0.03418609
10:58:22|0.03418582
10:58:23|0.03418582
10:58:23|0.03418435
10:58:24|0.03418435
10:58:25|0.03418435
10:58:27|0.03418709
10:58:28|0.03418709
10:58:28|0.03418709
10:58:29|0.03420096
10:58:31|0.03418122
10:58:31|0.03418122
10:58:32|0.03418122
10:58:33|0.03418122
10:58:34|0.03418122
10:58:36|0.03418122
10:58:37|0.03418122
10:58:38|0.03418122
10:58:38|0.03418122
10:58:40|0.03418122
10:58:41|0.03415861
10:58:42|0.03416966
10:58:43|0.03416966
10:58:44|0.03416966
10:58:44|0.03416962
10:58:46|0.03416962
10:58:47|0.03416962
10:58:48|0.03416962
10:58:49|0.03416962
10:58:50|0.03416962
10:58:52|0.03416962
10:58:52|0.03415504
10:58:53|0.03415506
10:58:54|0.03414018
10:58:55|0.03414018
10:58:56|0.03414018
10:58:57|0.03415906
10:58:59|0.03415906
10:58:59|0.03415906
10:59:00|0.03415906
10:59:01|0.03415906
10:59:02|0.03415906
10:59:03|0.03415906
10:59:04|0.03415906
10:59:05|0.03415906
10:59:06|0.03415906
10:59:07|0.03413
10:59:08|0.03416962
10:59:09|0.03416962
10:59:11|0.03416962
10:59:11|0.03416962
10:59:12|0.03416962
10:59:13|0.03416962
10:59:15|0.03416962
10:59:17|0.03416961
10:59:17|0.03416877
10:59:18|0.03416877
10:59:19|0.03414819
10:59:21|0.03414819
10:59:22|0.03414819
10:59:22|0.03414819
10:59:24|0.03414018
10:59:25|0.03414018
10:59:25|0.03414018
10:59:27|0.03414018
10:59:28|0.03414018
10:59:29|0.03414018
10:59:30|0.03414018
10:59:31|0.03414018
10:59:32|0.03414018
10:59:33|0.03412349
10:59:34|0.03412349
10:59:35|0.03412349
10:59:36|0.03412983
10:59:38|0.03412983
10:59:39|0.0341
10:59:39|0.0341
10:59:40|0.0341
10:59:42|0.0341
10:59:43|0.0341
10:59:44|0.0341
10:59:45|0.0341
10:59:46|0.0341
10:59:47|0.0341
10:59:48|0.0341
10:59:49|0.03412582
10:59:50|0.03412582
10:59:51|0.03412582
10:59:52|0.03412582
10:59:54|0.03412582
10:59:54|0.03412582
10:59:55|0.03412582
10:59:57|0.03412582
10:59:58|0.03412582
10:59:59|0.03412582
11:00:00|0.03411879
11:00:00|0.03411886
11:00:01|0.03411886
11:00:02|0.03411886
11:00:04|0.03412349
11:00:04|0.03412582
11:00:06|0.03415187
11:00:06|0.03412564
11:00:07|0.03412564
11:00:08|0.03413598
11:00:10|0.03413598
11:00:10|0.03416434
11:00:12|0.03421464
11:00:12|0.03420601
11:00:14|0.03420438
11:00:15|0.03420438
11:00:16|0.03420438
11:00:17|0.03420438
11:00:18|0.03420438
11:00:19|0.03420438
11:00:21|0.0341697
11:00:22|0.0341697
11:00:23|0.0341697
11:00:25|0.0341697
11:00:26|0.0341697
11:00:27|0.0341697
11:00:28|0.0341697
11:00:29|0.0341697
11:00:30|0.03415764
11:00:31|0.03415764
11:00:32|0.03415764
11:00:33|0.03415764
11:00:34|0.03414833
11:00:35|0.03414247
11:00:36|0.03414247
11:00:37|0.03414247
11:00:38|0.03414247
11:00:39|0.03414247
11:00:40|0.03416967
11:00:41|0.03415846
11:00:42|0.03415846
11:00:43|0.03415846
11:00:44|0.03415859
11:00:45|0.03415859
11:00:46|0.03415859
11:00:47|0.03415859
11:00:48|0.03415859
11:00:49|0.03415859
11:00:50|0.03415859
11:00:51|0.03415859
11:00:52|0.03415859
11:00:53|0.03415859
11:00:54|0.03414146
11:00:55|0.03414146
11:00:56|0.03414146
11:00:57|0.03415859
11:00:58|0.03415858
11:00:59|0.03415858
11:01:00|0.03415858
11:01:01|0.03415858
11:01:02|0.03415858
11:01:03|0.03418043
11:01:04|0.03418043
11:01:05|0.03418043
11:01:06|0.03418043
11:01:07|0.03418043
11:01:08|0.03418043
11:01:10|0.03418729
11:01:10|0.03418729
11:01:11|0.03418729
11:01:12|0.0341469
11:01:13|0.03415748
11:01:14|0.03415748
11:01:15|0.03415748
11:01:17|0.0341
11:01:18|0.03410862
11:01:19|0.03410859
11:01:20|0.03410859
11:01:21|0.03410859
11:01:22|0.03410859
11:01:23|0.03410859
11:01:24|0.03410859
11:01:25|0.03410859
11:01:26|0.03410859
11:01:27|0.03410859
11:01:28|0.0341197
11:01:29|0.0341197
11:01:30|0.0341197
11:01:31|0.0341197
11:01:32|0.0341197
11:01:33|0.03415853
11:01:35|0.03415649
11:01:36|0.03413017
11:01:37|0.03413017
11:01:38|0.03413017
11:01:39|0.03413017
11:01:39|0.03413017
11:01:40|0.03413017
11:01:42|0.03413017
11:01:42|0.03413017
11:01:44|0.03413017
11:01:45|0.03413017
11:01:46|0.03413017
11:01:46|0.03413017
11:01:48|0.03413829
11:01:49|0.03413829
11:01:50|0.03413829
11:01:51|0.03413829
11:01:52|0.03413503
11:01:53|0.03413503
11:01:54|0.03405
11:01:55|0.03407313
11:01:56|0.03408
11:01:57|0.03408
11:01:58|0.03408
11:01:59|0.03406579
11:02:00|0.03406579
11:02:01|0.03406579
11:02:02|0.03405989
11:02:03|0.03405989
11:02:04|0.03408467
11:02:05|0.03408769
11:02:06|0.03407498
11:02:07|0.03406307
11:02:08|0.03405005
11:02:09|0.03405
11:02:10|0.03405732
11:02:11|0.03406307
11:02:12|0.03405
11:02:13|0.03405773
11:02:14|0.03405773
11:02:15|0.03405773
11:02:16|0.03405773
11:02:17|0.03405773
11:02:19|0.03405773
11:02:20|0.0340573
11:02:22|0.0340573
11:02:23|0.03405388
11:02:23|0.03405388
11:02:25|0.03404
11:02:26|0.03404
11:02:27|0.03403
11:02:28|0.03402992
11:02:29|0.03402992
11:02:30|0.03402992
11:02:31|0.03402
11:02:33|0.03402
11:02:34|0.03402
11:02:35|0.03402
11:02:36|0.03402
11:02:36|0.03402
11:02:37|0.03402992
11:02:38|0.03402992
11:02:40|0.03402992
11:02:40|0.03402992
11:02:41|0.03401377
11:02:42|0.03401377
11:02:44|0.03401377
11:02:44|0.03401377
11:02:45|0.03401377
11:02:46|0.03401377
11:02:47|0.03401377
11:02:48|0.03401377
11:02:50|0.03402992
11:02:51|0.03402992
11:02:51|0.03402992
11:02:52|0.03404702
11:02:53|0.03406074
11:02:54|0.03406074
11:02:55|0.03406074
11:02:56|0.03406074
11:02:57|0.03406074
11:02:58|0.03406074
11:02:59|0.03406074
11:03:01|0.03403602
11:03:02|0.03404022
11:03:02|0.0340137
11:03:04|0.03400123
11:03:04|0.03400001
11:03:05|0.03399688
11:03:07|0.03398304
11:03:07|0.03398304
11:03:08|0.03398001
11:03:09|0.03396617
11:03:10|0.03395095
11:03:12|0.03389999
11:03:13|0.03388133
11:03:13|0.03391311
11:03:14|0.03390685
11:03:15|0.03390685
11:03:16|0.03390685
11:03:17|0.03390685
11:03:19|0.03392523
11:03:21|0.03393183
11:03:23|0.03390666
11:03:23|0.03390666
11:03:24|0.03390666
11:03:26|0.03390666
11:03:28|0.03390666
11:03:29|0.03390666
11:03:30|0.03390666
11:03:31|0.03390666
11:03:32|0.03390666
11:03:34|0.03389657
11:03:35|0.03389657
11:03:36|0.03389657
11:03:36|0.03389657
11:03:38|0.03389657
11:03:38|0.03389657
11:03:40|0.03389657
11:03:40|0.03389657
11:03:42|0.03388144
11:03:42|0.03388144
11:03:44|0.03388144
11:03:45|0.03388144
11:03:46|0.03388144
11:03:46|0.03388144
11:03:48|0.03388144
11:03:48|0.03388144
11:03:50|0.03388144
11:03:51|0.03388144
11:03:51|0.03388144
11:03:53|0.03388144
11:03:53|0.03388144
11:03:55|0.03388144
11:03:56|0.03388148
11:03:57|0.03388148
11:03:58|0.03388148
11:03:59|0.03388148
11:03:59|0.0339
11:04:01|0.0339
11:04:01|0.03391949
11:04:03|0.03392394
11:04:04|0.03390982
11:04:05|0.03390982
11:04:07|0.03390982
11:04:07|0.03390983
11:04:09|0.03390983
11:04:09|0.03390983
11:04:10|0.0339145
11:04:11|0.0339145
11:04:12|0.0339145
11:04:13|0.0339145
11:04:14|0.0339145
11:04:15|0.0339145
11:04:16|0.0339145
11:04:17|0.03392881
11:04:18|0.03392881
11:04:20|0.03392881
11:04:21|0.03392881
11:04:22|0.03392881
11:04:23|0.03392881
11:04:24|0.03392881
11:04:25|0.03392881
11:04:26|0.03392881
11:04:28|0.03394559
11:04:29|0.03394559
11:04:30|0.03394559
11:04:30|0.03394559
11:04:32|0.03394559
11:04:33|0.03394559
11:04:34|0.03394559
11:04:35|0.03394559
11:04:36|0.03394559
11:04:37|0.03394559
11:04:38|0.03394559
11:04:39|0.03394559
11:04:40|0.03394559
11:04:41|0.03394559
11:04:42|0.03394559
11:04:43|0.03394559
11:04:44|0.03394559
11:04:45|0.03394559
11:04:46|0.03394559
11:04:47|0.03394559
11:04:48|0.03394559
11:04:49|0.03394781
11:04:50|0.03394781
11:04:51|0.03394781
11:04:52|0.03392493
11:04:53|0.03392493
11:04:54|0.03392493
11:04:55|0.03392493
11:04:56|0.03392493
11:04:57|0.03392493
11:04:58|0.03392493
11:04:59|0.03392493
11:05:00|0.03390008
11:05:01|0.03390008
11:05:02|0.03390008
11:05:03|0.03388959
11:05:04|0.03389999
11:05:05|0.03391026
11:05:06|0.03391026
11:05:07|0.03391026
11:05:08|0.03391026
11:05:09|0.03392726
11:05:10|0.03392726
11:05:11|0.03392726
11:05:12|0.03392726
11:05:13|0.03392726
11:05:14|0.03392726
11:05:15|0.03392726
11:05:16|0.03391204
11:05:17|0.03392733
11:05:18|0.03392734
11:05:19|0.03393824
11:05:20|0.0339133
11:05:22|0.03395166
11:05:23|0.03394446
11:05:24|0.03394446
11:05:25|0.03394446
11:05:26|0.03394446
11:05:27|0.03394446
11:05:28|0.03393029
11:05:29|0.03393029
11:05:30|0.03393029
11:05:31|0.03393032
11:05:32|0.03394778
11:05:33|0.03394778
11:05:34|0.0339304
11:05:35|0.0339304
11:05:36|0.0339304
11:05:37|0.0339304
11:05:38|0.03390465
11:05:39|0.03390465
11:05:40|0.03390465
11:05:41|0.03390465
11:05:42|0.03390465
11:05:43|0.03390465
11:05:44|0.03393498
11:05:45|0.03393498
11:05:46|0.03393498
11:05:48|0.03390465
11:05:49|0.03390302
11:05:49|0.03390302
11:05:50|0.03390302
11:05:52|0.03390302
11:05:52|0.03390302
11:05:54|0.03390302
11:05:54|0.03390302
11:05:55|0.03390302
11:05:57|0.03390302
11:05:58|0.03390302
11:05:58|0.03390305
11:05:59|0.03390305
11:06:00|0.03390307
11:06:01|0.03390307
11:06:02|0.03391704
11:06:03|0.03391704
11:06:05|0.03391704
11:06:05|0.03391704
11:06:06|0.03391704
11:06:07|0.03391704
11:06:08|0.03391704
11:06:09|0.03391704
11:06:10|0.03391704
11:06:11|0.03391704
11:06:12|0.03391704
11:06:13|0.03393418
11:06:15|0.03393418
11:06:15|0.03393418
11:06:16|0.03393418
11:06:17|0.03390983
11:06:18|0.03392052
11:06:19|0.03392052
11:06:20|0.03392052
11:06:22|0.03393418
11:06:23|0.03393418
11:06:24|0.03393418
11:06:24|0.03393418
11:06:26|0.03393418
11:06:27|0.03393418
11:06:28|0.03393418
11:06:29|0.03393418
11:06:29|0.03391227
11:06:31|0.03391227
11:06:32|0.03391227
11:06:32|0.03391227
11:06:34|0.03391227
11:06:35|0.03391227
11:06:36|0.03391227
11:06:37|0.03392901
11:06:38|0.03392901
11:06:39|0.03392901
11:06:40|0.03392901
11:06:41|0.03392901
11:06:42|0.03392901
11:06:43|0.03392901
11:06:44|0.03392901
11:06:45|0.03392901
11:06:46|0.03390358
11:06:47|0.03390358
11:06:48|0.03390358
11:06:49|0.03392313
11:06:50|0.03392313
11:06:51|0.03392313
11:06:52|0.03392313
11:06:53|0.0339376
11:06:54|0.03390659
11:06:55|0.03390659
11:06:56|0.03390659
11:06:57|0.03390659
11:06:58|0.03392391
11:06:59|0.03392391
11:07:00|0.03392341
11:07:01|0.03392341
11:07:02|0.03392341
11:07:03|0.03390303
11:07:04|0.03390303
11:07:05|0.03390303
11:07:06|0.03390008
11:07:07|0.03390008
11:07:08|0.03390008
11:07:09|0.0339
11:07:10|0.0339
11:07:11|0.0339
11:07:12|0.0339
11:07:13|0.03390995
11:07:14|0.03390995
11:07:15|0.03390995
11:07:16|0.03390001
11:07:17|0.03390001
11:07:18|0.03390985
11:07:19|0.03390985
11:07:20|0.0339
11:07:21|0.0339
11:07:22|0.0339
11:07:24|0.03390969
11:07:25|0.03390969
11:07:26|0.03390969
11:07:27|0.0339
11:07:28|0.0339
11:07:29|0.0339
11:07:30|0.0339
11:07:32|0.03390924
11:07:33|0.03390924
11:07:33|0.03387237
11:07:34|0.03385209
11:07:36|0.03382
11:07:37|0.0338123
11:07:38|0.03376002
11:07:38|0.03381291
11:07:40|0.03378706
11:07:40|0.03378706
11:07:42|0.03378258
11:07:43|0.03380278
11:07:44|0.03380278
11:07:45|0.03378366
11:07:46|0.03378366
11:07:47|0.03378302
11:07:48|0.03380532
11:07:49|0.03380532
11:07:50|0.03380532
11:07:51|0.03380532
11:07:52|0.03380532
11:07:54|0.03380421
11:07:54|0.03380421
11:07:55|0.03380421
11:07:56|0.03379397
11:07:57|0.03379397
11:07:58|0.03378372
11:07:59|0.03378369
11:08:01|0.03378369
11:08:01|0.03378369
11:08:03|0.03376013
11:08:03|0.03376002
11:08:05|0.03377322
11:08:05|0.03376002
11:08:07|0.03375222
11:08:08|0.03375222
11:08:09|0.03375338
11:08:09|0.03377834
11:08:11|0.03377834
11:08:11|0.03377834
11:08:13|0.03380083
11:08:13|0.03380221
11:08:14|0.03376661
11:08:15|0.03376661
11:08:17|0.0337871
11:08:17|0.03378712
11:08:19|0.03378959
11:08:19|0.03378
11:08:20|0.03378
11:08:22|0.0338121
11:08:22|0.03378175
11:08:24|0.03378175
11:08:25|0.03378175
11:08:26|0.03378175
11:08:27|0.03378175
11:08:28|0.0338
11:08:29|0.0338
11:08:30|0.0338
11:08:31|0.0338
11:08:32|0.03374707
11:08:33|0.03377324
11:08:34|0.03377324
11:08:35|0.03377328
11:08:37|0.03377328
11:08:38|0.03377328
11:08:38|0.03377328
11:08:40|0.03377328
11:08:40|0.03377328
11:08:41|0.03377328
11:08:43|0.03377328
11:08:44|0.03377328
11:08:45|0.03377328
11:08:46|0.03377328
11:08:47|0.03377328
11:08:48|0.03377328
11:08:49|0.03377328
11:08:50|0.03374002
11:08:51|0.03374002
11:08:52|0.03377328
11:08:53|0.0337491
11:08:54|0.0337491
11:08:55|0.0337491
11:08:56|0.03374
11:08:57|0.03374
11:08:58|0.03375288
11:08:59|0.03375288
11:09:00|0.03375288
11:09:01|0.03371545
11:09:02|0.03367301
11:09:03|0.03370386
11:09:04|0.0336875
11:09:05|0.03370846
11:09:06|0.03376128
11:09:07|0.03376128
11:09:08|0.03377326
11:09:09|0.03377346
11:09:10|0.03376132
11:09:11|0.03375573
11:09:12|0.03379579
11:09:14|0.03379579
11:09:14|0.03378029
11:09:15|0.03378029
11:09:16|0.03378029
11:09:18|0.03377002
11:09:18|0.03377002
11:09:19|0.03378103
11:09:20|0.03378103
11:09:21|0.03378103
11:09:22|0.03378103
11:09:23|0.0337408
11:09:25|0.0337408
11:09:27|0.0337018
11:09:28|0.03368135
11:09:29|0.03365452
11:09:30|0.0336674
11:09:30|0.0336674
11:09:31|0.03365346
11:09:32|0.03365214
11:09:34|0.03365215
11:09:35|0.03363054
11:09:36|0.03363047
11:09:37|0.03363045
11:09:38|0.03363045
11:09:38|0.03363045
11:09:40|0.03365717
11:09:40|0.03367932
11:09:42|0.0336643
11:09:43|0.03367085
11:09:44|0.03369981
11:09:45|0.03374079
11:09:46|0.03372577
11:09:47|0.03372577
11:09:48|0.03372577
11:09:49|0.03372577
11:09:50|0.03369319
11:09:51|0.03369319
11:09:52|0.03369319
11:09:53|0.03369319
11:09:54|0.03369319
11:09:55|0.0336532
11:09:56|0.03364981
11:09:57|0.03364981
11:09:58|0.03362241
11:09:59|0.03363451
11:10:01|0.03365263
11:10:01|0.03363089
11:10:03|0.03363089
11:10:03|0.03366271
11:10:04|0.03361286
11:10:06|0.0335949
11:10:07|0.03356845
11:10:08|0.0335826
11:10:09|0.0335826
11:10:10|0.03362306
11:10:11|0.03364864
11:10:12|0.03364864
11:10:13|0.03363956
11:10:14|0.03363454
11:10:15|0.03363454
11:10:16|0.03361609
11:10:17|0.03365882
11:10:18|0.03363618
11:10:19|0.03363454
11:10:20|0.03363454
11:10:21|0.0336491
11:10:22|0.03365885
11:10:23|0.03365885
11:10:24|0.033639
11:10:25|0.033639
11:10:27|0.033639
11:10:27|0.033639
11:10:28|0.033639
11:10:29|0.03360258
11:10:31|0.03360258
11:10:31|0.03359486
11:10:32|0.03357914
11:10:33|0.03357914
11:10:35|0.03357914
11:10:35|0.03357914
11:10:37|0.03357914
11:10:38|0.03357923
11:10:38|0.03357183
11:10:39|0.03357517
11:10:41|0.03357517
11:10:41|0.03357517
11:10:42|0.03354159
11:10:43|0.03350613
11:10:45|0.03352024
11:10:46|0.03350685
11:10:47|0.0335303
11:10:48|0.03352695
11:10:49|0.03352695
11:10:50|0.03352695
11:10:51|0.03352695
11:10:52|0.03352695
11:10:53|0.03352695
11:10:54|0.03352695
11:10:55|0.03352685
11:10:57|0.03352685
11:10:57|0.03352685
11:10:59|0.03352685
11:10:59|0.03352685
11:11:01|0.03352685
11:11:01|0.03352685
11:11:03|0.03350733
11:11:04|0.03351064
11:11:05|0.03351064
11:11:06|0.03350393
11:11:07|0.0335
11:11:08|0.03348
11:11:09|0.03347501
11:11:10|0.0334934
11:11:11|0.0334934
11:11:12|0.0334934
11:11:13|0.0334934
11:11:14|0.03349043
11:11:15|0.03350391
11:11:16|0.03347599
11:11:17|0.03350348
11:11:18|0.03350348
11:11:19|0.03350348
11:11:20|0.03348386
11:11:21|0.03348386
11:11:22|0.03348386
11:11:24|0.03348386
11:11:24|0.03341652
11:11:25|0.03341517
11:11:26|0.03341154
11:11:27|0.03340756
11:11:29|0.03341647
11:11:30|0.03338285
11:11:32|0.03337202
11:11:33|0.03333333
11:11:33|0.03333338
11:11:35|0.03333001
11:11:36|0.03335273
11:11:36|0.03341725
11:11:37|0.0334336
11:11:39|0.03343358
11:11:41|0.03344987
11:11:41|0.03343634
11:11:43|0.03343998
11:11:43|0.03344893
11:11:44|0.03346998
11:11:46|0.03344056
11:11:46|0.03349579
11:11:48|0.03349231
11:11:49|0.03349231
11:11:49|0.03345887
11:11:51|0.03345887
11:11:52|0.03345618
11:11:52|0.03345618
11:11:54|0.03342879
11:11:54|0.03342879
11:11:55|0.03342879
11:11:56|0.03342879
11:11:58|0.03342213
11:11:58|0.03342213
11:11:59|0.03341877
11:12:00|0.03334445
11:12:02|0.03334445
11:12:03|0.03334529
11:12:04|0.03334529
11:12:05|0.03335871
11:12:06|0.03336
11:12:07|0.03336
11:12:08|0.03332641
11:12:09|0.0333119
11:12:10|0.03332647
11:12:11|0.03336465
11:12:12|0.03334529
11:12:13|0.03331857
11:12:14|0.03331857
11:12:15|0.03333721
11:12:16|0.033395
11:12:17|0.03338261
11:12:18|0.0333967
11:12:19|0.0333967
11:12:20|0.03341548
11:12:21|0.03337534
11:12:22|0.03337534
11:12:23|0.03337534
11:12:25|0.03335658
11:12:26|0.03335658
11:12:26|0.03335658
11:12:29|0.03335656
11:12:29|0.0333302
11:12:30|0.03330346
11:12:31|0.03332517
11:12:32|0.03333576
11:12:33|0.03336539
11:12:35|0.0333
11:12:35|0.03341548
11:12:37|0.03337688
11:12:37|0.03348155
11:12:39|0.03348155
11:12:39|0.03347999
11:12:40|0.03346643
11:12:41|0.0334832
11:12:42|0.03347984
11:12:43|0.03350392
11:12:45|0.0334958
11:12:46|0.03347984
11:12:48|0.0334958
11:12:49|0.033506
11:12:50|0.033506
11:12:50|0.03345979
11:12:52|0.03345979
11:12:53|0.03345979
11:12:53|0.03345979
11:12:55|0.03345979
11:12:56|0.03345979
11:12:56|0.03345979
11:12:57|0.03351
11:12:58|0.03351
11:12:59|0.03351
11:13:01|0.033506
11:13:02|0.033506
11:13:03|0.033506
11:13:04|0.033506
11:13:05|0.03350998
11:13:06|0.03350998
11:13:07|0.033506
11:13:08|0.033506
11:13:09|0.03350197
11:13:10|0.03348996
11:13:11|0.03348996
11:13:13|0.03351641
11:13:13|0.03350327
11:13:15|0.03350327
11:13:16|0.03350327
11:13:17|0.03350327
11:13:17|0.03347981
11:13:18|0.03348589
11:13:19|0.03348589
11:13:20|0.03349907
11:13:21|0.03343793
11:13:23|0.03342782
11:13:23|0.03342782
11:13:25|0.03342782
11:13:26|0.03342782
11:13:26|0.03342782
11:13:27|0.03342147
11:13:29|0.03339609
11:13:31|0.0334213
11:13:31|0.033439
11:13:32|0.03344517
11:13:33|0.03344517
11:13:34|0.03342328
11:13:35|0.03344517
11:13:37|0.03344516
11:13:38|0.03342321
11:13:39|0.03347456
11:13:40|0.03347456
11:13:42|0.03347456
11:13:43|0.03347456
11:13:44|0.03347456
11:13:45|0.03347456
11:13:46|0.03347456
11:13:48|0.03347456
11:13:48|0.03344663
11:13:49|0.03344663
11:13:50|0.03344663
11:13:52|0.03344663
11:13:52|0.03345903
11:13:54|0.03345903
11:13:55|0.03345903
11:13:55|0.03343324
11:13:56|0.03343324
11:13:58|0.03343324
11:13:58|0.03343324
11:14:00|0.03343324
11:14:00|0.03343324
11:14:02|0.03343658
11:14:03|0.03342989
11:14:04|0.03342989
11:14:05|0.03342989
11:14:07|0.03342983
11:14:08|0.03342983
11:14:08|0.03342983
11:14:09|0.03342983
11:14:10|0.03343902
11:14:12|0.03344236
11:14:12|0.03344235
11:14:13|0.03344235
11:14:14|0.03344234
11:14:16|0.03344234
11:14:16|0.03340987
11:14:18|0.03340987
11:14:18|0.03340992
11:14:20|0.03341817
11:14:20|0.03339651
11:14:22|0.03338912
11:14:23|0.03337317
11:14:23|0.03337117
11:14:24|0.03337117
11:14:25|0.03334654
11:14:26|0.03332642
11:14:27|0.03332641
11:14:28|0.03332283
11:14:30|0.03332283
11:14:31|0.03332
11:14:32|0.03332
11:14:33|0.03332
11:14:34|0.03330641
11:14:35|0.03327474
11:14:36|0.03328423
11:14:37|0.0332916
11:14:38|0.03327142
11:14:39|0.03325796
11:14:40|0.03325796
11:14:41|0.03324954
11:14:42|0.03326002
11:14:43|0.03329162
11:14:45|0.03327964
11:14:46|0.03326688
11:14:46|0.03326689
11:14:47|0.03328823
11:14:49|0.03328823
11:14:50|0.03328826
11:14:50|0.03328826
11:14:52|0.03326296
11:14:53|0.03326296
11:14:54|0.03328394
11:14:54|0.03328394
11:14:55|0.03328394
11:14:56|0.03328394
11:14:58|0.03328822
11:14:58|0.03331506
11:15:00|0.03331506
11:15:01|0.03331506
11:15:02|0.03331506
11:15:03|0.03331506
11:15:03|0.03331506
11:15:04|0.0333117
11:15:06|0.03331841
11:15:06|0.03331841
11:15:07|0.03333988
11:15:08|0.03336274
11:15:10|0.03343049
11:15:12|0.03346966
11:15:12|0.03349353
11:15:13|0.03348144
11:15:14|0.03339269
11:15:16|0.03348152
11:15:16|0.03350304
11:15:17|0.03350304
11:15:18|0.03350304
11:15:19|0.0335
11:15:20|0.0335135
11:15:21|0.0335135
11:15:23|0.03348044
11:15:24|0.03348044
11:15:25|0.03348044
11:15:25|0.03350147
11:15:26|0.03353
11:15:27|0.03349346
11:15:28|0.03349822
11:15:30|0.03347609
11:15:30|0.03347609
11:15:32|0.03353279
11:15:34|0.03355
11:15:35|0.03353162
11:15:36|0.03351563
11:15:36|0.03350808
11:15:38|0.03352827
11:15:39|0.03352827
11:15:39|0.03352827
11:15:40|0.03351824
11:15:42|0.03351824
11:15:43|0.03351824
11:15:43|0.03352149
11:15:45|0.03351488
11:15:45|0.03353326
11:15:47|0.03353326
11:15:48|0.03353326
11:15:49|0.03353326
11:15:50|0.03353326
11:15:51|0.03350721
11:15:52|0.0335
11:15:53|0.0335
11:15:54|0.033535
11:15:56|0.033535
11:15:57|0.033535
11:15:57|0.033535
11:15:59|0.033535
11:16:00|0.033535
11:16:01|0.033535
11:16:01|0.03355
11:16:03|0.03355
11:16:04|0.033535
11:16:04|0.033535
11:16:05|0.0335
11:16:07|0.0335
11:16:08|0.03347841
11:16:08|0.03347841
11:16:09|0.03346109
11:16:11|0.03346109
11:16:11|0.03346109
11:16:12|0.03346109
11:16:14|0.03346109
11:16:14|0.03346108
11:16:15|0.03346109
11:16:17|0.03346109
11:16:17|0.03352544
11:16:18|0.03350916
11:16:19|0.03350916
11:16:20|0.03350916
11:16:22|0.03350916
11:16:23|0.03347599
11:16:24|0.03347599
11:16:25|0.03347599
11:16:25|0.03347599
11:16:26|0.03347599
11:16:28|0.03351663
11:16:29|0.03351663
11:16:30|0.03351663
11:16:31|0.03351663
11:16:32|0.03352489
11:16:34|0.03351663
11:16:34|0.03352026
11:16:35|0.03352026
11:16:37|0.03353027
11:16:38|0.03353027
11:16:39|0.03353027
11:16:39|0.03353027
11:16:41|0.03353027
11:16:42|0.03353027
11:16:42|0.03356
11:16:44|0.03354363
11:16:45|0.03354363
11:16:46|0.03354363
11:16:47|0.03354363
11:16:48|0.03354363
11:16:49|0.03354363
11:16:50|0.03353544
11:16:51|0.03353544
11:16:52|0.03353544
11:16:53|0.03353544
11:16:55|0.03353544
11:16:55|0.03353544
11:16:56|0.03353544
11:16:58|0.0335542
11:16:58|0.0335542
11:16:59|0.0335542
11:17:01|0.0335542
11:17:01|0.0335542
11:17:02|0.0335542
11:17:03|0.0335542
11:17:04|0.0335542
11:17:05|0.0335542
11:17:09|0.03355827
11:17:09|0.03358
11:17:10|0.03358
11:17:12|0.03358142
11:17:13|0.03358142
11:17:14|0.03358142
11:17:14|0.03358142
11:17:16|0.03358142
11:17:17|0.03361
11:17:17|0.03359039
11:17:18|0.03360351
11:17:20|0.03362845
11:17:21|0.03357515
11:17:21|0.03357508
11:17:23|0.03357508
11:17:24|0.03357508
11:17:25|0.03357508
11:17:26|0.03356367
11:17:27|0.03357501
11:17:27|0.03357501
11:17:29|0.03358838
11:17:29|0.03360508
11:17:31|0.03360508
11:17:32|0.03360508
11:17:34|0.03361791
11:17:35|0.03361791
11:17:35|0.03364
11:17:36|0.03364
11:17:38|0.03361385
11:17:39|0.03360048
11:17:40|0.03362509
11:17:41|0.0336407
11:17:42|0.03361053
11:17:43|0.03361053
11:17:44|0.03361053
11:17:45|0.03361053
11:17:47|0.03361053
11:17:47|0.03361053
11:17:49|0.03361053
11:17:49|0.03361053
11:17:51|0.0336318
11:17:52|0.0336318
11:17:53|0.0336318
11:17:54|0.0336318
11:17:55|0.0336318
11:17:56|0.0336318
11:17:57|0.0336318
11:17:59|0.03363709
11:18:00|0.03365436
11:18:01|0.03365436
11:18:01|0.03365448
11:18:02|0.03361472
11:18:04|0.03361472
11:18:04|0.03361472
11:18:05|0.03363454
11:18:06|0.03363454
11:18:07|0.03363454
11:18:08|0.03363454
11:18:09|0.03363454
11:18:10|0.03363454
11:18:12|0.03363454
11:18:13|0.03363454
11:18:14|0.03361873
11:18:15|0.03361475
11:18:15|0.03361475
11:18:16|0.03361475
11:18:18|0.03364516
11:18:19|0.03365399
11:18:20|0.033654
11:18:20|0.03365402
11:18:22|0.03365402
11:18:23|0.03365402
11:18:24|0.03365402
11:18:25|0.03365402
11:18:26|0.03365402
11:18:27|0.03365402
11:18:28|0.03360768
11:18:29|0.03360433
11:18:30|0.03360433
11:18:31|0.03360433
11:18:32|0.03360433
11:18:34|0.03360433
11:18:35|0.03359842
11:18:37|0.03359173
11:18:37|0.03363384
11:18:39|0.03363384
11:18:39|0.03363384
11:18:40|0.03363384
11:18:41|0.03363384
11:18:42|0.03363384
11:18:44|0.03363384
11:18:45|0.03363384
11:18:46|0.03363384
11:18:47|0.03363384
11:18:47|0.03363384
11:18:49|0.03363384
11:18:50|0.03360035
11:18:51|0.03360035
11:18:52|0.03361512
11:18:53|0.03359041
11:18:54|0.03360035
11:18:55|0.03360035
11:18:56|0.03360035
11:18:57|0.03360855
11:18:58|0.03361888
11:18:59|0.03363182
11:19:00|0.03363182
11:19:01|0.03363182
11:19:02|0.03363182
11:19:03|0.03361398
11:19:04|0.03361398
11:19:05|0.03364518
11:19:07|0.03364518
11:19:07|0.03364518
11:19:09|0.03363848
11:19:09|0.03363848
11:19:10|0.03363848
11:19:12|0.03363848
11:19:13|0.03363847
11:19:14|0.03363848
11:19:15|0.03363848
11:19:16|0.03361392
11:19:17|0.03360709
11:19:18|0.03360433
11:19:18|0.03360433
11:19:20|0.03360433
11:19:21|0.03357696
11:19:22|0.03357696
11:19:23|0.03359225
11:19:24|0.03359225
11:19:24|0.03359225
11:19:26|0.03359225
11:19:26|0.03359225
11:19:27|0.03358047
11:19:29|0.03358047
11:19:30|0.03356367
11:19:31|0.03356367
11:19:31|0.03356367
11:19:33|0.03356367
11:19:34|0.03356367
11:19:35|0.03356367
11:19:37|0.03356367
11:19:37|0.03356367
11:19:39|0.03356367
11:19:39|0.03362816
11:19:40|0.03362816
11:19:42|0.03362816
11:19:43|0.03362816
11:19:43|0.03362816
11:19:45|0.03363839
11:19:46|0.03363839
11:19:47|0.03361051
11:19:47|0.03360736
11:19:49|0.03360506
11:19:50|0.03360506
11:19:51|0.03360506
11:19:51|0.03360506
11:19:53|0.03360506
11:19:53|0.03360506
11:19:55|0.03360506
11:19:56|0.03359998
11:19:57|0.03359998
11:19:58|0.03359998
11:19:59|0.03363933
11:20:01|0.03365245
11:20:01|0.03360506
11:20:02|0.0336238
11:20:03|0.03362381
11:20:04|0.03362381
11:20:05|0.03362381
11:20:06|0.03362381
11:20:07|0.03362381
11:20:09|0.03362381
11:20:09|0.03365778
11:20:11|0.03365999
11:20:11|0.03365999
11:20:12|0.03365999
11:20:14|0.03363916
11:20:14|0.03365849
11:20:15|0.03367
11:20:20|0.03366
11:20:21|0.03363717
11:20:22|0.03363717
11:20:23|0.03361473
11:20:24|0.03361044
11:20:25|0.03359744
11:20:26|0.03357425
11:20:27|0.03357086
11:20:28|0.03358503
11:20:29|0.03359841
11:20:30|0.03359841
11:20:31|0.03359841
11:20:32|0.03357086
11:20:33|0.03357086
11:20:34|0.03355701
11:20:35|0.03355701
11:20:36|0.03355701
11:20:37|0.03352693
11:20:38|0.03352693
11:20:39|0.03352693
11:20:40|0.03354148
11:20:41|0.03354148
11:20:42|0.03354148
11:20:44|0.03354148
11:20:44|0.03350356
11:20:45|0.03351634
11:20:46|0.03351634
11:20:47|0.03352693
11:20:49|0.03352693
11:20:49|0.03352693
11:20:51|0.03352693
11:20:51|0.03353158
11:20:52|0.03353158
11:20:53|0.03353158
11:20:55|0.03353158
11:20:56|0.03353158
11:20:57|0.0335316
11:20:58|0.0335086
11:20:59|0.0335086
11:21:00|0.03351026
11:21:01|0.03351026
11:21:02|0.03350124
11:21:04|0.03350124
11:21:04|0.03350124
11:21:05|0.03350124
11:21:06|0.03352028
11:21:07|0.03352028
11:21:08|0.03352028
11:21:09|0.03351557
11:21:11|0.03351557
11:21:12|0.03351557
11:21:12|0.03351557
11:21:13|0.03353514
11:21:14|0.03352029
11:21:15|0.03352693
11:21:16|0.03352694
11:21:17|0.03353027
11:21:18|0.03352693
11:21:19|0.03352693
11:21:20|0.03352693
11:21:22|0.03352204
11:21:23|0.03352781
11:21:23|0.03352512
11:21:25|0.03353378
11:21:25|0.03353378
11:21:27|0.03352028
11:21:28|0.03352028
11:21:29|0.03352545
11:21:29|0.03352545
11:21:30|0.03351241
11:21:32|0.03351241
11:21:32|0.03351356
11:21:34|0.03353154
11:21:34|0.03356711
11:21:36|0.03353545
11:21:37|0.03353545
11:21:39|0.03351963
11:21:39|0.03354497
11:21:41|0.03351695
11:21:42|0.03354496
11:21:43|0.03354496
11:21:44|0.03354496
11:21:45|0.03354021
11:21:46|0.03354021
11:21:47|0.03354021
11:21:48|0.03354021
11:21:49|0.03354021
11:21:50|0.03354021
11:21:51|0.03355366
11:21:53|0.03355366
11:21:54|0.03359173
11:21:55|0.03359173
11:21:56|0.03359173
11:21:57|0.03356935
11:21:57|0.03356968
11:21:58|0.03356968
11:22:00|0.03356968
11:22:01|0.03355857
11:22:02|0.03355857
11:22:03|0.03357501
11:22:04|0.03358363
11:22:05|0.03358363
11:22:06|0.03358363
11:22:07|0.03358363
11:22:08|0.03358363
11:22:09|0.03357169
11:22:10|0.03357169
11:22:11|0.03357169
11:22:12|0.03357169
11:22:13|0.03357169
11:22:14|0.03357169
11:22:15|0.03357169
11:22:16|0.03357169
11:22:18|0.03356689
11:22:19|0.03356689
11:22:20|0.03356689
11:22:20|0.03356689
11:22:21|0.03359487
11:22:22|0.03359487
11:22:23|0.03359487
11:22:24|0.03359487
11:22:25|0.03359487
11:22:26|0.03359487
11:22:27|0.03359487
11:22:28|0.03359487
11:22:30|0.03361468
11:22:30|0.03361468
11:22:31|0.03361468
11:22:32|0.03361468
11:22:33|0.03361468
11:22:34|0.03362941
11:22:36|0.03363796
11:22:36|0.03363796
11:22:38|0.03361667
11:22:38|0.03361667
11:22:40|0.03362825
11:22:40|0.03362825
11:22:42|0.03358721
11:22:44|0.03358721
11:22:45|0.03357706
11:22:45|0.03357706
11:22:47|0.03357706
11:22:48|0.03357706
11:22:48|0.03357706
11:22:50|0.0336038
11:22:51|0.0336038
11:22:52|0.0336038
11:22:53|0.0336038
11:22:54|0.0336038
11:22:54|0.03360051
11:22:56|0.03360051
11:22:57|0.03360051
11:22:58|0.03360051
11:22:59|0.03360051
11:22:59|0.03359415
11:23:01|0.03359415
11:23:01|0.03359415
11:23:03|0.03358856
11:23:04|0.03358833
11:23:06|0.03359488
11:23:06|0.03359488
11:23:07|0.03361846
11:23:08|0.03361846
11:23:10|0.03361322
11:23:10|0.03361322
11:23:12|0.03361322
11:23:13|0.03361322
11:23:13|0.03357697
11:23:14|0.03357697
11:23:15|0.03357697
11:23:16|0.03357697
11:23:17|0.03357697
11:23:18|0.03357697
11:23:20|0.03357697
11:23:21|0.03357697
11:23:21|0.03357697
11:23:22|0.03357697
11:23:24|0.03357697
11:23:24|0.03357697
11:23:26|0.03360492
11:23:26|0.03361472
11:23:27|0.03361472
11:23:28|0.03358372
11:23:29|0.03358372
11:23:31|0.03358372
11:23:31|0.03358372
11:23:33|0.03360834
11:23:33|0.03360834
11:23:34|0.03360834
11:23:35|0.03358705
11:23:36|0.03358705
11:23:37|0.03358705
11:23:38|0.0335871
11:23:40|0.03356035
11:23:42|0.03356035
11:23:43|0.0335477
11:23:44|0.03353602
11:23:44|0.03354951
11:23:46|0.03354951
11:23:46|0.03354951
11:23:48|0.03355526
11:23:49|0.03355526
11:23:50|0.03355526
11:23:51|0.03351311
11:23:52|0.0335312
11:23:53|0.0335312
11:23:55|0.0335312
11:23:56|0.0335312
11:23:57|0.0335312
11:23:58|0.0335312
11:23:58|0.0335312
11:24:00|0.03345616
11:24:00|0.03344417
11:24:01|0.03343464
11:24:02|0.03345616
11:24:03|0.03347003
11:24:06|0.03351551
11:24:06|0.03349289
11:24:08|0.03349289
11:24:08|0.03347598
11:24:09|0.03347598
11:24:10|0.03347598
11:24:12|0.03347598
11:24:13|0.03346037
11:24:13|0.0334542
11:24:14|0.03344134
11:24:15|0.0334447
11:24:16|0.03347367
11:24:18|0.03348054
11:24:19|0.03348054
11:24:19|0.03348054
11:24:20|0.03345616
11:24:21|0.03344471
11:24:22|0.03342
11:24:23|0.03341
11:24:25|0.03328281
11:24:25|0.03329153
11:24:26|0.03331742
11:24:28|0.03325898
11:24:29|0.03325898
11:24:29|0.0332976
11:24:30|0.03327777
11:24:32|0.03334037
11:24:32|0.03342294
11:24:34|0.03334112
11:24:35|0.03342294
11:24:35|0.03342294
11:24:37|0.03338196
11:24:38|0.03335706
11:24:39|0.03331393
11:24:41|0.03334615
11:24:41|0.03334615
11:24:43|0.03331655
11:24:44|0.03335656
11:24:45|0.03335656
11:24:46|0.03331743
11:24:47|0.03331743
11:24:48|0.0332976
11:24:50|0.03333722
11:24:51|0.03333656
11:24:52|0.03335539
11:24:53|0.03335205
11:24:54|0.03335493
11:24:54|0.03334873
11:24:56|0.03334086
11:24:57|0.03331543
11:24:57|0.03331543
11:24:59|0.03331742
11:25:00|0.03331742
11:25:00|0.03331742
11:25:02|0.03336169
11:25:03|0.03339528
11:25:04|0.03342865
11:25:05|0.03344111
11:25:06|0.03345999
11:25:07|0.03346998
11:25:08|0.03344126
11:25:08|0.03351352
11:25:09|0.03351562
11:25:11|0.03350464
11:25:12|0.033476
11:25:13|0.03342336
11:25:14|0.03344447
11:25:15|0.03343634
11:25:16|0.03343634
11:25:17|0.03346944
11:25:18|0.0334756
11:25:19|0.03347804
11:25:20|0.03350475
11:25:21|0.03349666
11:25:22|0.03349666
11:25:23|0.0334871
11:25:24|0.0334944
11:25:25|0.0334944
11:25:26|0.03351254
11:25:27|0.03351574
11:25:28|0.03355
11:25:29|0.03355114
11:25:30|0.03354109
11:25:31|0.03354109
11:25:32|0.03355115
11:25:33|0.03355115
11:25:34|0.03356118
11:25:35|0.03355118
11:25:36|0.03356789
11:25:37|0.03356789
11:25:38|0.03354453
11:25:39|0.03354453
11:25:40|0.03354453
11:25:42|0.03354453
11:25:43|0.03354704
11:25:44|0.0335283
11:25:45|0.0335283
11:25:47|0.0335283
11:25:47|0.03354768
11:25:48|0.03357348
11:25:49|0.03357348
11:25:51|0.03358999
11:25:52|0.03358464
11:25:53|0.03356416
11:25:53|0.03356416
11:25:55|0.03356416
11:25:56|0.03356416
11:25:58|0.03356416
11:25:59|0.03359096
11:26:00|0.03359096
11:26:02|0.03359096
11:26:02|0.03362
11:26:03|0.03359335
11:26:04|0.0336
11:26:05|0.0336
11:26:07|0.03362792
11:26:07|0.03359857
11:26:08|0.03364317
11:26:10|0.03363156
11:26:10|0.03364828
11:26:11|0.03364828
11:26:12|0.03364828
11:26:13|0.03364828
11:26:15|0.03363477
11:26:16|0.03365
11:26:17|0.03365
11:26:18|0.033656
11:26:18|0.03363861
11:26:19|0.03363861
11:26:20|0.03363861
11:26:22|0.03362556
11:26:22|0.03362556
11:26:23|0.03362556
11:26:24|0.03362556
11:26:26|0.03362556
11:26:26|0.03364486
11:26:28|0.03364157
11:26:28|0.03364157
11:26:29|0.03364157
11:26:30|0.03364494
11:26:31|0.03364494
11:26:32|0.03364494
11:26:33|0.03362153
11:26:34|0.03362153
11:26:35|0.03362153
11:26:37|0.03362153
11:26:37|0.03362153
11:26:39|0.03362153
11:26:40|0.03362153
11:26:41|0.03361774
11:26:43|0.03361284
11:26:43|0.03361284
11:26:44|0.03361284
11:26:46|0.03361284
11:26:47|0.03361284
11:26:47|0.03362153
11:26:49|0.03362153
11:26:50|0.03362153
11:26:51|0.03361768
11:26:52|0.03364157
11:26:53|0.03364157
11:26:54|0.03363768
11:26:55|0.03363122
11:26:56|0.03363122
11:26:57|0.03363122
11:26:58|0.03361477
11:26:59|0.03361477
11:27:00|0.03361477
11:27:01|0.03365385
11:27:02|0.03365385
11:27:03|0.03365834
11:27:04|0.03365834
11:27:06|0.03367418
11:27:06|0.03367418
11:27:08|0.03367418
11:27:08|0.03365385
11:27:09|0.03367999
11:27:10|0.03367418
11:27:12|0.03367418
11:27:12|0.03367418
11:27:14|0.03364455
11:27:14|0.03364455
11:27:15|0.03364455
11:27:17|0.03365832
11:27:17|0.03365832
11:27:18|0.03365832
11:27:20|0.03365832
11:27:21|0.03365832
11:27:22|0.03365832
11:27:23|0.03365832
11:27:23|0.03365832
11:27:24|0.03365832
11:27:26|0.03365832
11:27:27|0.03365832
11:27:28|0.03365832
11:27:29|0.03365832
11:27:30|0.03365832
11:27:30|0.03367418
11:27:32|0.03367418
11:27:33|0.03367418
11:27:34|0.03367418
11:27:35|0.03367418
11:27:36|0.03367418
11:27:37|0.03363432
11:27:38|0.03363432
11:27:38|0.03363284
11:27:40|0.0335949
11:27:40|0.0335949
11:27:42|0.03363284
11:27:44|0.03363284
11:27:45|0.03363284
11:27:46|0.03363284
11:27:47|0.0336543
11:27:48|0.0336543
11:27:49|0.0336543
11:27:50|0.0336543
11:27:51|0.0336543
11:27:52|0.03364801
11:27:53|0.03364801
11:27:53|0.03364801
11:27:55|0.03364801
11:27:56|0.03367622
11:27:57|0.03367622
11:27:58|0.03367622
11:27:59|0.03367622
11:28:00|0.03368
11:28:01|0.0336543
11:28:02|0.0336543
11:28:04|0.03364121
11:28:04|0.03364121
11:28:05|0.03364121
11:28:07|0.03364121
11:28:08|0.03364121
11:28:09|0.03364121
11:28:10|0.03364121
11:28:11|0.03364121
11:28:12|0.03364121
11:28:13|0.0336773
11:28:14|0.0336773
11:28:15|0.0336773
11:28:15|0.0336773
11:28:17|0.0336773
11:28:18|0.0336773
11:28:19|0.0336773
11:28:19|0.0336773
11:28:21|0.0336773
11:28:22|0.0336773
11:28:23|0.0336773
11:28:24|0.0336773
11:28:25|0.0336773
11:28:26|0.0336773
11:28:27|0.0336773
11:28:28|0.0336773
11:28:29|0.0336773
11:28:30|0.0336773
11:28:31|0.0336773
11:28:32|0.0336773
11:28:33|0.0336773
11:28:34|0.03364561
11:28:35|0.03362613
11:28:36|0.03362613
11:28:37|0.03362613
11:28:38|0.03364022
11:28:40|0.03364022
11:28:40|0.03364022
11:28:41|0.03364022
11:28:42|0.03364022
11:28:43|0.03364022
11:28:44|0.03364022
11:28:46|0.03364022
11:28:46|0.03361021
11:28:48|0.03362867
11:28:48|0.03362867
11:28:49|0.03363698
11:28:51|0.03363698
11:28:52|0.03363698
11:28:53|0.0336368
11:28:54|0.03360111
11:28:55|0.03360111
11:28:56|0.03360738
11:28:57|0.03360738
11:28:58|0.03360738
11:28:59|0.03360738
11:29:00|0.03360738
11:29:01|0.03359094
11:29:02|0.03361472
11:29:04|0.03361472
11:29:05|0.03359971
11:29:06|0.03359971
11:29:07|0.03359061
11:29:07|0.03359061
11:29:08|0.03359061
11:29:10|0.03357985
11:29:11|0.03357985
11:29:11|0.03358657
11:29:12|0.03358657
11:29:14|0.03358657
11:29:14|0.03355639
11:29:16|0.03355639
11:29:16|0.03353619
11:29:17|0.03355126
11:29:19|0.03355126
11:29:20|0.03353619
11:29:20|0.03353619
11:29:22|0.03353619
11:29:23|0.03353619
11:29:24|0.03353619
11:29:25|0.03353619
11:29:26|0.03353619
11:29:27|0.03351641
11:29:28|0.03351352
11:29:28|0.03350124
11:29:30|0.03349
11:29:31|0.03349001
11:29:32|0.03349001
11:29:33|0.03347
11:29:34|0.03347
11:29:35|0.03346
11:29:36|0.03346
11:29:37|0.03346
11:29:38|0.0334442
11:29:39|0.03349
11:29:41|0.0335155
11:29:41|0.03351549
11:29:42|0.03352206
11:29:43|0.03353599
11:29:45|0.03353599
11:29:46|0.0335255
11:29:47|0.0335255
11:29:48|0.03349191
11:29:49|0.03349194
11:29:50|0.03349194
11:29:51|0.03349194
11:29:52|0.03349194
11:29:53|0.03349194
11:29:55|0.03349194
11:29:56|0.03349194
11:29:57|0.03349192
11:29:58|0.03349192
11:29:59|0.03349192
11:29:59|0.03348242
11:30:01|0.03348242
11:30:01|0.03350553
11:30:02|0.03352945
11:30:04|0.03352945
11:30:05|0.03353281
11:30:05|0.03355181
11:30:06|0.03358
11:30:07|0.03358
11:30:09|0.03357998
11:30:09|0.033536
11:30:10|0.0336
11:30:12|0.03361998
11:30:13|0.03365999
11:30:13|0.03365573
11:30:15|0.03364199
11:30:15|0.03372
11:30:17|0.03370276
11:30:18|0.03370276
11:30:19|0.03367225
11:30:20|0.03365541
11:30:21|0.03365541
11:30:21|0.03365541
11:30:23|0.03365541
11:30:24|0.03365541
11:30:25|0.03365541
11:30:26|0.03365541
11:30:27|0.03365541
11:30:28|0.03365541
11:30:29|0.03365541
11:30:29|0.03365541
11:30:30|0.03365541
11:30:32|0.03365541
11:30:33|0.03365541
11:30:33|0.03364877
11:30:34|0.03369125
11:30:35|0.03369125
11:30:37|0.03369125
11:30:37|0.0336637
11:30:39|0.03366551
11:30:39|0.03366551
11:30:41|0.03366559
11:30:42|0.03366559
11:30:43|0.03366559
11:30:43|0.0337061
11:30:45|0.0337061
11:30:45|0.0337061
11:30:48|0.03366559
11:30:49|0.03366559
11:30:50|0.03368057
11:30:51|0.03366664
11:30:52|0.0336689
11:30:53|0.03367112
11:30:54|0.03367911
11:30:55|0.03368596
11:30:56|0.03370287
11:30:57|0.03370287
11:30:58|0.03370287
11:30:59|0.03368593
11:31:00|0.0336554
11:31:01|0.0336554
11:31:02|0.03363247
11:31:03|0.03360768
11:31:04|0.03360768
11:31:05|0.03361457
11:31:06|0.03361457
11:31:07|0.03361457
11:31:08|0.03362206
11:31:09|0.0336288
11:31:10|0.0336288
11:31:11|0.03361872
11:31:12|0.03361872
11:31:13|0.03361872
11:31:14|0.03362191
11:31:15|0.03362191
11:31:16|0.03362191
11:31:17|0.03362207
11:31:18|0.03362207
11:31:19|0.03362207
11:31:20|0.03362207
11:31:22|0.03362207
11:31:22|0.03362207
11:31:24|0.03362207
11:31:25|0.03362207
11:31:26|0.03362207
11:31:27|0.03362207
11:31:28|0.03362207
11:31:29|0.03361914
11:31:30|0.03361914
11:31:31|0.03359539
11:31:32|0.0335841
11:31:33|0.0335841
11:31:34|0.03356131
11:31:35|0.03356131
11:31:36|0.03356131
11:31:37|0.03356131
11:31:38|0.0335647
11:31:39|0.0335647
11:31:40|0.03356132
11:31:41|0.03356132
11:31:42|0.03356132
11:31:43|0.03356132
11:31:44|0.03356132
11:31:45|0.03356132
11:31:46|0.03353
11:31:47|0.03353
11:31:49|0.03353443
11:31:49|0.03353443
11:31:50|0.03353544
11:31:51|0.03354116
11:31:54|0.03354116
11:31:55|0.03356833
11:31:56|0.03356833
11:31:57|0.03356833
11:31:57|0.03353126
11:31:58|0.03356161
11:31:59|0.03356161
11:32:00|0.03356161
11:32:02|0.03356836
11:32:03|0.03357506
11:32:04|0.03358717
11:32:05|0.03358717
11:32:07|0.03358717
11:32:07|0.03358853
11:32:08|0.03358853
11:32:09|0.03358853
11:32:10|0.03358853
11:32:11|0.03358853
11:32:13|0.03358
11:32:14|0.03358
11:32:15|0.03358
11:32:16|0.03358
11:32:17|0.03358
11:32:18|0.03358
11:32:19|0.03356204
11:32:20|0.03356204
11:32:20|0.03359265
11:32:21|0.03356204
11:32:22|0.03358846
11:32:24|0.03358846
11:32:25|0.03358846
11:32:26|0.03358846
11:32:27|0.03358846
11:32:28|0.03360196
11:32:29|0.03360196
11:32:29|0.03360196
11:32:30|0.03361472
11:32:31|0.03361472
11:32:33|0.03361472
11:32:34|0.03361472
11:32:34|0.03361472
11:32:36|0.03361472
11:32:37|0.03359155
11:32:37|0.03358853
11:32:39|0.03358853
11:32:40|0.03359434
11:32:41|0.03359434
11:32:42|0.03363444
11:32:42|0.03363444
11:32:43|0.03363444
11:32:45|0.03363838
11:32:45|0.03363838
11:32:47|0.03363838
11:32:49|0.0335949
11:32:50|0.0335949
11:32:51|0.0335949
11:32:52|0.03357696
11:32:53|0.03357696
11:32:54|0.03357696
11:32:55|0.03356804
11:32:56|0.03355649
11:32:58|0.03355649
11:32:59|0.03355649
11:33:00|0.03359487
11:33:01|0.03361438
11:33:02|0.03361438
11:33:03|0.03361438
11:33:04|0.03361438
11:33:05|0.03361438
11:33:06|0.03361438
11:33:07|0.03361438
11:33:09|0.03361438
11:33:09|0.03361438
11:33:11|0.03361438
11:33:12|0.03361438
11:33:13|0.03358175
11:33:14|0.03357507
11:33:15|0.03361059
11:33:16|0.03361059
11:33:17|0.03361059
11:33:17|0.03361059
11:33:20|0.03361059
11:33:20|0.03360523
11:33:22|0.03360523
11:33:22|0.03360523
11:33:23|0.03360516
11:33:25|0.03360516
11:33:26|0.03360531
11:33:26|0.03360531
11:33:27|0.03361472
11:33:28|0.03361472
11:33:30|0.03361472
11:33:30|0.03361472
11:33:32|0.03361472
11:33:33|0.03360516
11:33:33|0.03360516
11:33:34|0.03360516
11:33:36|0.03361058
11:33:36|0.03361058
11:33:37|0.03360196
11:33:38|0.03360196
11:33:39|0.03360196
11:33:41|0.03360867
11:33:42|0.03360527
11:33:43|0.03360527
11:33:44|0.03360527
11:33:44|0.03360527
11:33:46|0.03360527
11:33:47|0.03360527
11:33:47|0.03360527
11:33:50|0.03360527
11:33:51|0.03361472
11:33:51|0.03361472
11:33:53|0.03361472
11:33:54|0.03361472
11:33:54|0.03361472
11:33:56|0.03361472
11:33:57|0.03361472
11:33:58|0.03361472
11:33:59|0.0335949
11:34:00|0.03361203
11:34:01|0.03362207
11:34:02|0.03362207
11:34:03|0.03362207
11:34:05|0.03362207
11:34:05|0.03362207
11:34:07|0.03362207
11:34:07|0.03362207
11:34:09|0.03363453
11:34:09|0.03363453
11:34:11|0.03360614
11:34:11|0.03360614
11:34:13|0.03360614
11:34:13|0.03360614
11:34:14|0.03362825
11:34:16|0.033605
11:34:16|0.033605
11:34:17|0.033605
11:34:18|0.033605
11:34:19|0.033605
11:34:21|0.03362806
11:34:22|0.03362806
11:34:23|0.03362806
11:34:24|0.03362806
11:34:24|0.03364465
11:34:26|0.03366408
11:34:26|0.03366408
11:34:28|0.03366408
11:34:29|0.03366408
11:34:30|0.03366408
11:34:32|0.03366408
11:34:33|0.03366912
11:34:34|0.0336658
11:34:34|0.0336658
11:34:35|0.0336658
11:34:36|0.0336658
11:34:38|0.0336658
11:34:39|0.0336658
11:34:40|0.0336658
11:34:40|0.0336658
11:34:41|0.0336658
11:34:42|0.0336658
11:34:43|0.0336658
11:34:45|0.03366754
11:34:45|0.03366754
11:34:47|0.03368196
11:34:47|0.03368196
11:34:48|0.03368196
11:34:49|0.03366227
11:34:50|0.03366227
11:34:51|0.03366227
11:34:53|0.03366227
11:34:54|0.03368168
11:34:54|0.03368168
11:34:56|0.0336872
11:34:57|0.0336872
11:34:58|0.0336872
11:34:58|0.03368713
11:34:59|0.03367404
11:35:00|0.03367404
11:35:02|0.03367404
11:35:03|0.03367404
11:35:04|0.03367404
11:35:06|0.03366869
11:35:07|0.03366227
11:35:07|0.03366227
11:35:08|0.03366227
11:35:09|0.03367465
11:35:10|0.03369236
11:35:11|0.03369236
11:35:12|0.03369468
11:35:13|0.03369236
11:35:14|0.03373056
11:35:15|0.03373175
11:35:17|0.03371255
11:35:17|0.03374
11:35:19|0.03374
11:35:19|0.03374
11:35:20|0.03374
11:35:22|0.03374
11:35:23|0.03373998
11:35:23|0.03373999
11:35:24|0.03374
11:35:25|0.03374
11:35:26|0.03372605
11:35:27|0.03374
11:35:28|0.03374
11:35:29|0.03374
11:35:30|0.03374
11:35:31|0.03374
11:35:33|0.03374
11:35:33|0.03373997
11:35:35|0.03374
11:35:35|0.03374
11:35:36|0.03374
11:35:37|0.03374
11:35:39|0.03374
11:35:39|0.03374
11:35:41|0.03373982
11:35:41|0.03373982
11:35:42|0.03373982
11:35:43|0.03373982
11:35:45|0.03373982
11:35:45|0.03373982
11:35:46|0.03374002
11:35:48|0.03374001
11:35:48|0.03374001
11:35:50|0.03374001
11:35:52|0.03374001
11:35:53|0.03374001
11:35:54|0.03373998
11:35:55|0.03370775
11:35:55|0.03371383
11:35:57|0.03372297
11:35:57|0.03370919
11:35:59|0.03370919
11:36:00|0.03370919
11:36:01|0.03370919
11:36:02|0.03370267
11:36:02|0.03370267
11:36:04|0.03370267
11:36:05|0.03370267
11:36:05|0.03370267
11:36:07|0.03372268
11:36:08|0.03372268
11:36:09|0.03373742
11:36:10|0.03373742
11:36:11|0.03373742
11:36:12|0.03373742
11:36:13|0.03372768
11:36:14|0.03370045
11:36:15|0.03370045
11:36:16|0.03370045
11:36:17|0.03372749
11:36:19|0.03373998
11:36:19|0.03375637
11:36:20|0.03375637
11:36:22|0.03375637
11:36:23|0.03375637
11:36:23|0.03375637
11:36:25|0.03375457
11:36:26|0.03375457
11:36:27|0.03375457
11:36:27|0.03375457
11:36:29|0.03375099
11:36:30|0.03375099
11:36:30|0.03375457
11:36:32|0.03375457
11:36:33|0.03372946
11:36:33|0.03372946
11:36:35|0.03372947
11:36:36|0.03372611
11:36:37|0.03372611
11:36:38|0.03372611
11:36:39|0.03374465
11:36:39|0.03374454
11:36:41|0.03374454
11:36:41|0.03374454
11:36:43|0.03374454
11:36:44|0.03374454
11:36:44|0.03374454
11:36:45|0.03374454
11:36:46|0.03374454
11:36:48|0.03374454
11:36:48|0.03374454
11:36:50|0.03371592
11:36:50|0.03371261
11:36:53|0.03370267
11:36:53|0.03370267
11:36:55|0.03370267
11:36:56|0.03370267
11:36:57|0.03371371
11:36:58|0.03371382
11:37:00|0.03371382
11:37:00|0.03371382
11:37:01|0.03371382
11:37:03|0.03371382
11:37:04|0.03371382
11:37:04|0.03371382
11:37:05|0.03371382
11:37:07|0.03371382
11:37:08|0.03371382
11:37:09|0.03374118
11:37:10|0.03374118
11:37:11|0.03374118
11:37:12|0.03374118
11:37:13|0.03374118
11:37:14|0.03374118
11:37:15|0.03374118
11:37:16|0.03374118
11:37:17|0.03373107
11:37:18|0.03373107
11:37:20|0.03373107
11:37:20|0.03373107
11:37:21|0.03373102
11:37:23|0.03373102
11:37:24|0.03373102
11:37:24|0.03373102
11:37:25|0.03373105
11:37:26|0.03373109
11:37:27|0.03373364
11:37:28|0.03375334
11:37:29|0.03375334
11:37:31|0.03375334
11:37:31|0.03374947
11:37:33|0.03374947
11:37:34|0.03374947
11:37:35|0.03375331
11:37:36|0.03375331
11:37:37|0.03375331
11:37:38|0.0337513
11:37:39|0.0337513
11:37:40|0.0337513
11:37:41|0.0337513
11:37:42|0.03373105
11:37:43|0.03373105
11:37:44|0.03373105
11:37:45|0.0337311
11:37:46|0.0337311
11:37:47|0.0337311
11:37:48|0.0337311
11:37:49|0.03373784
11:37:50|0.03373784
11:37:51|0.03373784
11:37:52|0.03374791
11:37:54|0.03374791
11:37:55|0.03374791
11:37:56|0.03373779
11:37:58|0.03373782
11:37:59|0.03373782
11:38:00|0.03373782
11:38:01|0.03374121
11:38:02|0.03371177
11:38:03|0.03371177
11:38:04|0.03373097
11:38:05|0.03373097
11:38:06|0.03373088
11:38:07|0.03373088
11:38:08|0.03373088
11:38:08|0.03373088
11:38:11|0.03374118
11:38:11|0.03374118
11:38:13|0.03374118
11:38:14|0.03374118
11:38:14|0.03374118
11:38:15|0.03374118
11:38:17|0.03374118
11:38:17|0.03374118
11:38:19|0.03374118
11:38:20|0.03374118
11:38:20|0.03375132
11:38:21|0.03375132
11:38:23|0.03375131
11:38:24|0.03373084
11:38:24|0.03373084
11:38:26|0.03373084
11:38:26|0.03373084
11:38:28|0.03373084
11:38:29|0.03373084
11:38:30|0.03373084
11:38:31|0.03373084
11:38:32|0.03373084
11:38:33|0.03370919
11:38:34|0.03370919
11:38:34|0.03370919
11:38:36|0.03370919
11:38:36|0.03370919
11:38:38|0.03370919
11:38:39|0.03370919
11:38:39|0.03370919
11:38:40|0.03373084
11:38:42|0.03373084
11:38:42|0.03373084
11:38:44|0.03373084
11:38:45|0.03373084
11:38:46|0.03373084
11:38:47|0.03373084
11:38:48|0.03373084
11:38:49|0.0336896
11:38:50|0.0336896
11:38:51|0.0336896
11:38:52|0.0336896
11:38:53|0.0336896
11:38:55|0.03367194
11:38:55|0.03367374
11:38:57|0.03368719
11:38:59|0.03368719
11:38:59|0.033694
11:39:00|0.03368719
11:39:02|0.03368719
11:39:02|0.03368719
11:39:03|0.03368719
11:39:05|0.03368719
11:39:06|0.03368719
11:39:06|0.03369148
11:39:07|0.03369148
11:39:08|0.03369148
11:39:09|0.03369148
11:39:11|0.03369148
11:39:11|0.03369388
11:39:13|0.03369388
11:39:13|0.03369388
11:39:14|0.03369388
11:39:16|0.03369388
11:39:17|0.03369388
11:39:18|0.03369388
11:39:19|0.03369388
11:39:20|0.033663
11:39:21|0.03366632
11:39:22|0.03366632
11:39:23|0.03366632
11:39:24|0.03366632
11:39:25|0.03366632
11:39:26|0.03366632
11:39:27|0.03366633
11:39:28|0.03366633
11:39:29|0.03366633
11:39:30|0.03361472
11:39:31|0.03361472
11:39:33|0.03361472
11:39:34|0.03361472
11:39:35|0.03361472
11:39:36|0.03361467
11:39:37|0.03361467
11:39:38|0.03357822
11:39:39|0.03357822
11:39:40|0.03357822
11:39:41|0.03357822
11:39:42|0.03357822
11:39:43|0.03357822
11:39:44|0.0336146
11:39:45|0.03361792
11:39:46|0.03361792
11:39:47|0.03363453
11:39:48|0.03363453
11:39:50|0.03363453
11:39:50|0.03363453
11:39:51|0.03363453
11:39:52|0.03363453
11:39:53|0.03363453
11:39:55|0.03363453
11:39:56|0.03363453
11:39:57|0.03363453
11:39:59|0.03363453
11:40:00|0.03363453
11:40:01|0.03363453
11:40:01|0.03363453
11:40:03|0.03363453
11:40:03|0.03363453
11:40:05|0.03362652
11:40:06|0.03362651
11:40:07|0.03358626
11:40:08|0.03361764
11:40:09|0.03361764
11:40:10|0.03365625
11:40:11|0.03365625
11:40:12|0.03365625
11:40:13|0.03365625
11:40:14|0.0336354
11:40:15|0.0336354
11:40:16|0.0336354
11:40:17|0.03365005
11:40:18|0.03365005
11:40:19|0.03365005
11:40:20|0.03365005
11:40:21|0.03365888
11:40:23|0.03363872
11:40:23|0.03363872
11:40:24|0.03364325
11:40:26|0.03364325
11:40:26|0.03360512
11:40:27|0.03360512
11:40:28|0.03360512
11:40:29|0.03359966
11:40:30|0.03359966
11:40:31|0.03359966
11:40:32|0.03359966
11:40:34|0.03359966
11:40:34|0.03359966
11:40:35|0.03359966
11:40:36|0.03359966
11:40:37|0.03359966
11:40:39|0.03359966
11:40:40|0.03359966
11:40:41|0.03359966
11:40:41|0.03359966
11:40:42|0.03359966
11:40:43|0.03359966
11:40:45|0.03355
11:40:45|0.03355935
11:40:46|0.03355935
11:40:47|0.03355935
11:40:49|0.03355525
11:40:50|0.03355525
11:40:51|0.03355525
11:40:52|0.03355525
11:40:53|0.03357256
11:40:53|0.03357256
11:40:54|0.03358623
11:40:57|0.0335715
11:40:58|0.0335715
11:41:00|0.0335715
11:41:01|0.0335715
11:41:01|0.03357
11:41:02|0.03358623
11:41:03|0.03358623
11:41:04|0.03358623
11:41:05|0.03359
11:41:06|0.03359
11:41:07|0.03357508
11:41:08|0.03359
11:41:09|0.03363757
11:41:11|0.03363757
11:41:12|0.03363757
11:41:12|0.03363757
11:41:13|0.03363757
11:41:15|0.03363757
11:41:15|0.03361472
11:41:16|0.03361472
11:41:18|0.03363325
11:41:19|0.03363325
11:41:20|0.03363325
11:41:20|0.03363325
11:41:21|0.0336093
11:41:23|0.0336093
11:41:24|0.0336093
11:41:25|0.03362283
11:41:25|0.03362283
11:41:26|0.03362283
11:41:28|0.03358436
11:41:29|0.03358436
11:41:30|0.03357697
11:41:30|0.03357697
11:41:32|0.03360633
11:41:33|0.03360633
11:41:34|0.03360633
11:41:34|0.03360962
11:41:36|0.03360962
11:41:37|0.03359998
11:41:38|0.03359998
11:41:39|0.03359628
11:41:40|0.03359628
11:41:41|0.03358169
11:41:42|0.0336
11:41:43|0.0336
11:41:44|0.0336
11:41:45|0.03357947
11:41:46|0.03357947
11:41:47|0.03357822
11:41:48|0.03357822
11:41:49|0.0335827
11:41:50|0.03359294
11:41:51|0.03361974
11:41:52|0.03361974
11:41:54|0.03359512
11:41:55|0.03359512
11:41:56|0.03359512
11:41:58|0.03358494
11:41:59|0.03358494
11:42:00|0.03358494
11:42:01|0.03358494
11:42:02|0.03358494
11:42:03|0.03358494
11:42:04|0.03358494
11:42:05|0.03361292
11:42:07|0.03357508
11:42:08|0.03360973
11:42:09|0.03360636
11:42:10|0.03360636
11:42:11|0.03360636
11:42:12|0.03360636
11:42:13|0.03360636
11:42:14|0.03360636
11:42:15|0.03360636
11:42:16|0.03360636
11:42:17|0.03360636
11:42:18|0.03360636
11:42:19|0.03360636
11:42:20|0.03360636
11:42:21|0.03360636
11:42:22|0.03360636
11:42:23|0.03360636
11:42:24|0.03360636
11:42:25|0.03356143
11:42:26|0.03356143
11:42:27|0.03356143
11:42:28|0.03356143
11:42:30|0.03356143
11:42:31|0.03356143
11:42:32|0.03354741
11:42:33|0.03354741
11:42:34|0.03358281
11:42:36|0.03358281
11:42:37|0.03358281
11:42:37|0.03353291
11:42:38|0.03353291
11:42:39|0.03351641
11:42:40|0.03351641
11:42:42|0.03351641
11:42:42|0.03351641
11:42:43|0.03351641
11:42:44|0.03351641
11:42:45|0.03351641
11:42:46|0.03350539
11:42:48|0.03350539
11:42:48|0.03350539
11:42:50|0.03350539
11:42:50|0.03350539
11:42:51|0.03350539
11:42:53|0.03350539
11:42:53|0.03350539
11:42:54|0.03350539
11:42:56|0.03354591
11:42:56|0.03354591
11:42:58|0.03354591
11:43:00|0.03354591
11:43:01|0.03354591
11:43:01|0.03354591
11:43:02|0.03354591
11:43:03|0.03354591
11:43:05|0.03354591
11:43:06|0.03351838
11:43:06|0.03351838
11:43:07|0.03351838
11:43:08|0.03353573
11:43:10|0.03354572
11:43:11|0.03354572
11:43:12|0.03355526
11:43:13|0.03355526
11:43:14|0.03355526
11:43:15|0.03355526
11:43:16|0.03355526
11:43:17|0.03355526
11:43:18|0.03355526
11:43:19|0.03355526
11:43:20|0.03355526
11:43:21|0.03355526
11:43:22|0.03355526
11:43:23|0.03355526
11:43:24|0.03355526
11:43:25|0.03355526
11:43:26|0.03355526
11:43:27|0.03355526
11:43:28|0.03355526
11:43:29|0.03355526
11:43:30|0.03355526
11:43:32|0.03353239
11:43:32|0.03353239
11:43:33|0.03353239
11:43:35|0.03350742
11:43:35|0.03350742
11:43:37|0.03350742
11:43:37|0.03350742
11:43:38|0.03350742
11:43:40|0.03354567
11:43:41|0.03354567
11:43:41|0.03354567
11:43:43|0.03354567
11:43:43|0.03354567
11:43:45|0.03354567
11:43:45|0.03354998
11:43:46|0.03354998
11:43:47|0.03352235
11:43:48|0.03352235
11:43:50|0.03352235
11:43:50|0.03352235
11:43:51|0.03355526
11:43:52|0.03355526
11:43:53|0.03355526
11:43:54|0.03355526
11:43:56|0.03355526
11:43:57|0.03355526
11:43:57|0.03355526
11:43:59|0.03355526
11:44:00|0.03355526
11:44:01|0.03355526
11:44:02|0.03355526
11:44:03|0.03355526
11:44:04|0.03355526
11:44:05|0.03355526
11:44:06|0.03355526
11:44:07|0.03354592
11:44:08|0.03354592
11:44:09|0.03351441
11:44:10|0.03355353
11:44:11|0.03355353
11:44:13|0.03355353
11:44:14|0.03355353
11:44:15|0.03355353
11:44:15|0.03353917
11:44:16|0.03353917
11:44:17|0.03351583
11:44:18|0.03351583
11:44:20|0.03351583
11:44:20|0.03351583
11:44:21|0.03351583
11:44:23|0.03353906
11:44:24|0.03354816
11:44:24|0.03354816
11:44:25|0.03354816
11:44:27|0.03354816
11:44:28|0.03355525
11:44:28|0.03352189
11:44:30|0.03352189
11:44:30|0.03355526
11:44:31|0.03355526
11:44:33|0.03355526
11:44:33|0.03355526
11:44:34|0.03352197
11:44:35|0.03352197
11:44:37|0.03352197
11:44:37|0.03352197
11:44:38|0.0335
11:44:39|0.03348247
11:44:41|0.03348247
11:44:41|0.03351561
11:44:42|0.03355094
11:44:44|0.03354185
11:44:45|0.03354185
11:44:45|0.03350917
11:44:47|0.0335156
11:44:48|0.0335156
11:44:48|0.0335156
11:44:49|0.0335156
11:44:50|0.0335156
11:44:51|0.0335156
11:44:52|0.0335156
11:44:53|0.0335156
11:44:54|0.0335156
11:44:55|0.0335156
11:44:56|0.03353246
11:44:58|0.03353246
11:44:58|0.03353246
11:45:00|0.03353241
11:45:02|0.03353241
11:45:03|0.03355523
11:45:04|0.03355523
11:45:05|0.03355523
11:45:06|0.03355523
11:45:07|0.03356019
11:45:09|0.0335726
11:45:09|0.03358719
11:45:11|0.03361382
11:45:12|0.03361382
11:45:12|0.03361382
11:45:14|0.03361382
11:45:14|0.03361382
11:45:16|0.03361382
11:45:16|0.03361382
11:45:18|0.03360974
11:45:19|0.03360974
11:45:20|0.03360362
11:45:21|0.03360362
11:45:21|0.03360362
11:45:22|0.03360362
11:45:24|0.03358719
11:45:25|0.03357948
11:45:26|0.03357948
11:45:27|0.03358287
11:45:28|0.03358287
11:45:29|0.03355134
11:45:30|0.03355134
11:45:31|0.03355134
11:45:32|0.03349505
11:45:32|0.03349505
11:45:34|0.03346969
11:45:34|0.03346962
11:45:36|0.03346962
11:45:37|0.03346962
11:45:38|0.03349547
11:45:38|0.03348206
11:45:40|0.03348206
11:45:41|0.03349532
11:45:42|0.03349532
11:45:43|0.0334953
11:45:44|0.03349528
11:45:44|0.03349528
11:45:45|0.03349528
11:45:47|0.03351552
11:45:47|0.03351552
11:45:49|0.03351552
11:45:50|0.03351551
11:45:50|0.03351551
11:45:52|0.03349215
11:45:53|0.03349215
11:45:54|0.03345408
11:45:54|0.03345408
11:45:56|0.03345008
11:45:57|0.03345008
11:45:58|0.03345008
11:45:59|0.03344385
11:46:00|0.03341734
11:46:00|0.0334442
11:46:02|0.0334442
11:46:03|0.0334442
11:46:04|0.0334442
11:46:05|0.0334442
11:46:06|0.0334442
11:46:07|0.03347818
11:46:08|0.03347818
11:46:09|0.03347818
11:46:10|0.03347818
11:46:11|0.03345892
11:46:12|0.03346783
11:46:13|0.03346783
11:46:14|0.03346783
11:46:15|0.03346783
11:46:16|0.03346781
11:46:17|0.03346781
11:46:18|0.03346781
11:46:19|0.03345681
11:46:20|0.03348442
11:46:21|0.03348442
11:46:22|0.03348442
11:46:23|0.03349578
11:46:24|0.0334707
11:46:25|0.0334707
11:46:26|0.0334707
11:46:27|0.03350223
11:46:28|0.03350223
11:46:29|0.03350223
11:46:30|0.0335156
11:46:31|0.0335156
11:46:32|0.0335156
11:46:33|0.0335156
11:46:34|0.0335156
11:46:36|0.03352605
11:46:36|0.03352605
11:46:37|0.03351562
11:46:38|0.03351562
11:46:40|0.03351562
11:46:40|0.03351562
11:46:42|0.03351562
11:46:43|0.03351562
11:46:44|0.03351562
11:46:44|0.03351562
11:46:46|0.03351562
11:46:47|0.03352446
11:46:47|0.03352446
11:46:49|0.03352446
11:46:49|0.03352446
11:46:51|0.03352446
11:46:51|0.03354592
11:46:52|0.03354592
11:46:53|0.03354592
11:46:54|0.03354592
11:46:56|0.03354592
11:46:57|0.03354583
11:46:58|0.03354583
11:46:59|0.03354583
11:46:59|0.03356328
11:47:00|0.03356328
11:47:03|0.03356328
11:47:03|0.03356328
11:47:04|0.03356328
11:47:05|0.03356328
11:47:07|0.03356328
11:47:08|0.03356328
11:47:10|0.03356328
11:47:11|0.03356328
11:47:11|0.03356328
11:47:13|0.03356328
11:47:14|0.03356328
11:47:14|0.03356328
11:47:16|0.03356328
11:47:16|0.03357423
11:47:18|0.03357423
11:47:18|0.03357261
11:47:20|0.03355531
11:47:20|0.03355531
11:47:21|0.03355531
11:47:22|0.03355531
11:47:24|0.03355531
11:47:24|0.03355531
11:47:26|0.03355531
11:47:26|0.03355531
11:47:27|0.03355533
11:47:29|0.0335586
11:47:29|0.0335586
11:47:30|0.0335586
11:47:32|0.0335586
11:47:33|0.03353544
11:47:34|0.03353544
11:47:34|0.03353544
11:47:35|0.03353544
11:47:37|0.03353544
11:47:38|0.03353544
11:47:38|0.03353544
11:47:40|0.03351781
11:47:41|0.03351781
11:47:41|0.03356556
11:47:43|0.03356556
11:47:43|0.03356556
11:47:44|0.03356556
11:47:46|0.03356556
11:47:46|0.03356556
11:47:48|0.03356556
11:47:49|0.03356625
11:47:50|0.03356625
11:47:51|0.03356625
11:47:51|0.03353853
11:47:52|0.03353853
11:47:54|0.03353853
11:47:54|0.03353853
11:47:56|0.03353866
11:47:58|0.03352447
11:47:58|0.03351552
11:48:00|0.03351552
11:48:00|0.03353524
11:48:01|0.03353524
11:48:02|0.03351226
11:48:04|0.03351226
11:48:05|0.03351226
11:48:06|0.03351226
11:48:06|0.03349421
11:48:08|0.03349421
11:48:09|0.03349421
11:48:10|0.03349421
11:48:11|0.03349421
11:48:12|0.033528
11:48:13|0.033528
11:48:14|0.0335077
11:48:15|0.0335077
11:48:16|0.0335077
11:48:17|0.0335077
11:48:18|0.03349091
11:48:19|0.03349091
11:48:19|0.03349091
11:48:21|0.03349091
11:48:22|0.03349091
11:48:23|0.03349091
11:48:24|0.03349091
11:48:25|0.03349091
11:48:26|0.03349091
11:48:28|0.03349091
11:48:28|0.03349091
11:48:30|0.03349091
11:48:30|0.03349091
11:48:31|0.03349091
11:48:32|0.03349091
11:48:33|0.03349091
11:48:34|0.03349091
11:48:36|0.03349091
11:48:36|0.03346863
11:48:37|0.03346863
11:48:38|0.03347198
11:48:39|0.03347198
11:48:41|0.03347198
11:48:41|0.03345067
11:48:43|0.03345067
11:48:44|0.03345067
11:48:45|0.03349071
11:48:46|0.03349071
11:48:46|0.03349071
11:48:47|0.03349071
11:48:48|0.03346415
11:48:49|0.03346415
11:48:51|0.03347653
11:48:52|0.03347653
11:48:53|0.03347653
11:48:54|0.03347653
11:48:55|0.03347653
11:48:56|0.03347653
11:48:57|0.03346736
11:48:58|0.03346736
11:48:59|0.03346736
11:49:00|0.03346736
11:49:01|0.03346736
11:49:02|0.03349579
11:49:03|0.03349579
11:49:05|0.03349579
11:49:06|0.03346982
11:49:07|0.03346975
11:49:08|0.03346975
11:49:09|0.0334384
11:49:09|0.03341371
11:49:11|0.03343417
11:49:12|0.03345181
11:49:13|0.03344701
11:49:14|0.03345057
11:49:15|0.03345057
11:49:16|0.03345389
11:49:17|0.03346735
11:49:18|0.03346735
11:49:19|0.03346735
11:49:20|0.03346735
11:49:21|0.03344391
11:49:22|0.03343161
11:49:23|0.03338
11:49:24|0.03338
11:49:25|0.03336091
11:49:26|0.03337453
11:49:27|0.03337468
11:49:28|0.03337468
11:49:29|0.03337468
11:49:30|0.03337468
11:49:31|0.03336
11:49:32|0.03336
11:49:34|0.03336
11:49:35|0.03336
11:49:35|0.03336
11:49:37|0.03337678
11:49:37|0.03337678
11:49:39|0.03337678
11:49:40|0.03337678
11:49:40|0.03337119
11:49:42|0.03335516
11:49:43|0.03335516
11:49:44|0.0333947
11:49:45|0.0333947
11:49:45|0.03338175
11:49:47|0.03337453
11:49:48|0.03337453
11:49:48|0.03338799
11:49:50|0.03338799
11:49:50|0.03341052
11:49:52|0.03341052
11:49:53|0.03341052
11:49:54|0.03341052
11:49:55|0.03341052
11:49:56|0.03341052
11:49:56|0.03341052
11:49:58|0.03341052
11:49:59|0.03341052
11:49:59|0.03337706
11:50:01|0.0333967
11:50:02|0.03339135
11:50:02|0.03339135
11:50:04|0.03337745
11:50:06|0.03339283
11:50:07|0.03339283
11:50:08|0.03339283
11:50:09|0.03342159
11:50:10|0.03342159
11:50:11|0.03342159
11:50:12|0.03342159
11:50:13|0.03342159
11:50:14|0.03339384
11:50:15|0.03339384
11:50:16|0.03338148
11:50:17|0.03338148
11:50:18|0.03338148
11:50:19|0.03338148
11:50:20|0.03337745
11:50:21|0.03337745
11:50:22|0.03337036
11:50:23|0.03336
11:50:24|0.03336
11:50:25|0.03335516
11:50:26|0.03335
11:50:27|0.03335
11:50:28|0.03335
11:50:29|0.03336
11:50:30|0.03335
11:50:31|0.0333
11:50:32|0.0332976
11:50:33|0.03330024
11:50:35|0.03334613
11:50:35|0.03341102
11:50:36|0.03337687
11:50:37|0.0334162
11:50:39|0.03342335
11:50:39|0.03342335
11:50:40|0.03342335
11:50:41|0.0334273
11:50:43|0.03343398
11:50:43|0.03344734
11:50:44|0.03344734
11:50:46|0.03341652
11:50:46|0.03341611
11:50:47|0.03341611
11:50:48|0.03341059
11:50:49|0.03341059
11:50:51|0.03341059
11:50:52|0.03339034
11:50:53|0.03341611
11:50:54|0.0334161
11:50:55|0.0334161
11:50:56|0.03343359
11:50:57|0.03343398
11:50:58|0.03343398
11:50:59|0.03343398
11:51:00|0.03343398
11:51:01|0.03343398
11:51:02|0.03343398
11:51:03|0.03343398
11:51:04|0.03343398
11:51:05|0.03340042
11:51:07|0.03339951
11:51:08|0.03339951
11:51:09|0.03338655
11:51:10|0.03341652
11:51:11|0.03341652
11:51:13|0.03341652
11:51:13|0.03341652
11:51:15|0.03341652
11:51:15|0.03341652
11:51:16|0.03341652
11:51:17|0.03341652
11:51:18|0.03341652
11:51:19|0.03341652
11:51:20|0.03341652
11:51:21|0.03339676
11:51:23|0.03340725
11:51:24|0.03340725
11:51:25|0.03340725
11:51:25|0.03340725
11:51:27|0.03338502
11:51:28|0.03338502
11:51:28|0.03338502
11:51:29|0.0334001
11:51:30|0.03336193
11:51:31|0.03336192
11:51:32|0.03336192
11:51:33|0.03336192
11:51:34|0.03336192
11:51:35|0.03336192
11:51:36|0.03336192
11:51:38|0.03336192
11:51:40|0.03336192
11:51:40|0.03336192
11:51:41|0.03336192
11:51:42|0.03332104
11:51:44|0.03329766
11:51:44|0.03329766
11:51:45|0.03329766
11:51:46|0.03329
11:51:48|0.03327
11:51:48|0.03326548
11:51:50|0.03327
11:51:51|0.0332968
11:51:51|0.03329355
11:51:53|0.03329355
11:51:53|0.03329355
11:51:54|0.03326086
11:51:56|0.03325211
11:51:57|0.03315
11:51:57|0.03308544
11:51:59|0.03307958
11:51:59|0.03307958
11:52:01|0.03307959
11:52:02|0.03311922
11:52:03|0.0331264
11:52:03|0.0331645
11:52:05|0.03317867
11:52:07|0.03317867
11:52:09|0.0332381
11:52:10|0.03324115
11:52:11|0.03322881
11:52:12|0.03321838
11:52:13|0.03318784
11:52:13|0.03323782
11:52:15|0.03325153
11:52:16|0.03326086
11:52:16|0.03321835
11:52:18|0.03327778
11:52:18|0.03323814
11:52:19|0.03325796
11:52:20|0.03325694
11:52:22|0.03325952
11:52:23|0.03325952
11:52:24|0.03325952
11:52:25|0.03325952
11:52:26|0.03325952
11:52:27|0.03327778
11:52:28|0.03327778
11:52:29|0.03327778
11:52:30|0.03327369
11:52:31|0.03326054
11:52:32|0.03324269
11:52:33|0.03323258
11:52:34|0.03323258
11:52:35|0.03325677
11:52:36|0.03328
11:52:37|0.03328
11:52:38|0.03328
11:52:39|0.03328
11:52:40|0.03326465
11:52:41|0.03326465
11:52:42|0.03329024
11:52:43|0.03329024
11:52:44|0.03329024
11:52:45|0.03329024
11:52:46|0.03331741
11:52:47|0.03331741
11:52:48|0.03331741
11:52:49|0.03331741
11:52:50|0.03332
11:52:52|0.03332
11:52:53|0.03330977
11:52:53|0.03330977
11:52:54|0.03331735
11:52:55|0.03331735
11:52:56|0.03331735
11:52:58|0.03331735
11:52:58|0.03331741
11:52:59|0.03331741
11:53:01|0.03331741
11:53:01|0.03334999
11:53:02|0.03334999
11:53:03|0.03332507
11:53:04|0.03332507
11:53:05|0.03335692
11:53:06|0.03335692
11:53:07|0.0333636
11:53:09|0.03334915
11:53:10|0.03336357
11:53:10|0.03336357
11:53:13|0.03336357
11:53:13|0.03336358
11:53:14|0.03336358
11:53:16|0.03336358
11:53:16|0.03337117
11:53:18|0.03338374
11:53:19|0.03338374
11:53:19|0.03335795
11:53:20|0.03334031
11:53:21|0.03334031
11:53:23|0.03334031
11:53:24|0.03332292
11:53:25|0.03332292
11:53:26|0.03332362
11:53:26|0.03332362
11:53:28|0.03332362
11:53:29|0.03328306
11:53:29|0.03328306
11:53:31|0.03331028
11:53:32|0.03333155
11:53:32|0.03333155
11:53:34|0.03335006
11:53:34|0.03335006
11:53:37|0.03335006
11:53:38|0.03335006
11:53:38|0.03335006
11:53:39|0.03335342
11:53:41|0.03335342
11:53:42|0.03336191
11:53:42|0.03336191
11:53:43|0.03336191
11:53:45|0.03336191
11:53:45|0.03336191
11:53:46|0.03336191
11:53:47|0.03336191
11:53:48|0.03336192
11:53:49|0.03336192
11:53:51|0.03335006
11:53:52|0.03335006
11:53:52|0.03335006
11:53:53|0.03335006
11:53:54|0.03335006
11:53:55|0.03335006
11:53:57|0.03335006
11:53:58|0.03333599
11:53:58|0.03333599
11:54:00|0.03333599
11:54:00|0.03333599
11:54:02|0.03333599
11:54:02|0.03329024
11:54:03|0.03329024
11:54:04|0.03329842
11:54:05|0.03331546
11:54:07|0.03331546
11:54:07|0.03331546
11:54:10|0.03331546
11:54:11|0.03331742
11:54:12|0.03331742
11:54:12|0.0333028
11:54:14|0.03328326
11:54:15|0.03328326
11:54:16|0.03327059
11:54:17|0.03327059
11:54:18|0.03327059
11:54:19|0.03327059
11:54:20|0.03329653
11:54:20|0.03329653
11:54:21|0.03329653
11:54:23|0.03329653
11:54:24|0.03329653
11:54:25|0.03328869
11:54:26|0.03328869
11:54:27|0.03328869
11:54:29|0.03327174
11:54:29|0.03327174
11:54:30|0.03327174
11:54:31|0.03327174
11:54:32|0.03327174
11:54:33|0.03327174
11:54:35|0.03327174
11:54:35|0.03325391
11:54:37|0.0332539
11:54:38|0.0332539
11:54:39|0.0332539
11:54:40|0.0332539
11:54:41|0.0332539
11:54:42|0.0332539
11:54:43|0.03325795
11:54:45|0.03325795
11:54:45|0.03325795
11:54:46|0.03327169
11:54:48|0.03327165
11:54:48|0.03327165
11:54:50|0.03322882
11:54:50|0.03318158
11:54:52|0.03321373
11:54:52|0.03321373
11:54:53|0.03322371
11:54:56|0.03323372
11:54:56|0.0331985
11:54:57|0.0331985
11:54:58|0.03323804
11:55:00|0.03321307
11:55:01|0.03325788
11:55:01|0.03325788
11:55:02|0.03325788
11:55:03|0.03320886
11:55:05|0.03320886
11:55:05|0.03323805
11:55:06|0.03325795
11:55:07|0.03325795
11:55:09|0.03325702
11:55:10|0.03325368
11:55:11|0.03325794
11:55:12|0.03325794
11:55:13|0.0332144
11:55:14|0.0332144
11:55:15|0.03320201
11:55:16|0.03319001
11:55:17|0.03315
11:55:18|0.03311616
11:55:19|0.03311001
11:55:20|0.03317867
11:55:21|0.03317866
11:55:22|0.03317725
11:55:24|0.03317665
11:55:24|0.03315887
11:55:26|0.0331985
11:55:26|0.0331985
11:55:27|0.0331985
11:55:28|0.03317312
11:55:30|0.03317312
11:55:31|0.03317312
11:55:32|0.03317312
11:55:32|0.03317312
11:55:34|0.03312891
11:55:34|0.03312891
11:55:35|0.03307521
11:55:36|0.03311916
11:55:38|0.0331082
11:55:39|0.03315376
11:55:40|0.03315376
11:55:41|0.03315701
11:55:42|0.03310829
11:55:43|0.0331306
11:55:44|0.03315034
11:55:45|0.03315034
11:55:46|0.03310556
11:55:47|0.03310557
11:55:48|0.03305977
11:55:49|0.03305978
11:55:50|0.03305978
11:55:51|0.03303425
11:55:52|0.03303425
11:55:53|0.033
11:55:54|0.033
11:55:55|0.03293
11:55:56|0.03299905
11:55:57|0.03289407
11:55:58|0.03280008
11:55:59|0.0328
11:56:00|0.03280209
11:56:01|0.0327311
11:56:02|0.03266336
11:56:03|0.03260387
11:56:04|0.0325
11:56:05|0.0325
11:56:06|0.03250987
11:56:07|0.03245226
11:56:08|0.03249999
11:56:09|0.03252399
11:56:10|0.03252681
11:56:12|0.03266025
11:56:14|0.03272205
11:56:14|0.0327311
11:56:15|0.03277299
11:56:17|0.03273337
11:56:18|0.03270303
11:56:18|0.03272007
11:56:19|0.03277203
11:56:20|0.03277204
11:56:22|0.03277205
11:56:23|0.03277205
11:56:24|0.03286155
11:56:25|0.03290119
11:56:26|0.03296066
11:56:27|0.03296066
11:56:29|0.03296064
11:56:29|0.03290134
11:56:30|0.03290135
11:56:31|0.03287122
11:56:32|0.03289931
11:56:33|0.03301376
11:56:35|0.03296066
11:56:35|0.03296083
11:56:36|0.03296066
11:56:37|0.03302641
11:56:39|0.03298982
11:56:39|0.03303734
11:56:40|0.03303994
11:56:42|0.03300033
11:56:42|0.03302306
11:56:43|0.03293358
11:56:44|0.03292163
11:56:45|0.03299077
11:56:46|0.03295112
11:56:47|0.03292102
11:56:48|0.03291136
11:56:50|0.03285329
11:56:50|0.03276247
11:56:51|0.03273038
11:56:53|0.03281572
11:56:54|0.03284669
11:56:54|0.03280876
11:56:56|0.03284174
11:56:57|0.03294084
11:56:57|0.03295955
11:56:59|0.03294084
11:56:59|0.03296121
11:57:01|0.03296245
11:57:01|0.03296968
11:57:02|0.03296926
11:57:04|0.03292345
11:57:05|0.03286016
11:57:06|0.03286156
11:57:07|0.03288138
11:57:08|0.03292102
11:57:08|0.03302008
11:57:09|0.0330193
11:57:10|0.03299466
11:57:12|0.03298048
11:57:13|0.03296259
11:57:15|0.0329805
11:57:15|0.03299508
11:57:17|0.03300993
11:57:18|0.03302306
11:57:19|0.03302305
11:57:21|0.03298448
11:57:21|0.03297124
11:57:22|0.03295599
11:57:23|0.03296467
11:57:25|0.03298484
11:57:25|0.0330003
11:57:26|0.03300028
11:57:27|0.03298036
11:57:29|0.03297707
11:57:30|0.03298051
11:57:30|0.03296067
11:57:31|0.03296067
11:57:33|0.03299872
11:57:33|0.03301522
11:57:34|0.03301522
11:57:35|0.03301522
11:57:36|0.03300049
11:57:37|0.03298049
11:57:38|0.03302012
11:57:40|0.03302012
11:57:40|0.03302012
11:57:41|0.03302012
11:57:42|0.03299025
11:57:43|0.03300694
11:57:45|0.03300694
11:57:45|0.03300694
11:57:46|0.03301824
11:57:48|0.03301824
11:57:48|0.03304744
11:57:49|0.03302012
11:57:51|0.03298782
11:57:51|0.0329987
11:57:52|0.03297636
11:57:53|0.03303499
11:57:54|0.03298367
11:57:56|0.03298367
11:57:57|0.03298051
11:57:58|0.03298051
11:57:59|0.03298051
11:58:00|0.03297375
11:58:01|0.03297375
11:58:02|0.03297048
11:58:03|0.03297048
11:58:04|0.03298868
11:58:05|0.03300027
11:58:06|0.03300027
11:58:07|0.03297721
11:58:08|0.03301
11:58:09|0.03301
11:58:10|0.03302012
11:58:12|0.03303992
11:58:12|0.03303992
11:58:13|0.03303992
11:58:15|0.03303992
11:58:16|0.03303992
11:58:17|0.03303991
11:58:18|0.03303991
11:58:19|0.03303991
11:58:20|0.03303991
11:58:21|0.03301667
11:58:23|0.03303983
11:58:24|0.03303983
11:58:25|0.0330138
11:58:26|0.03298624
11:58:27|0.03298238
11:58:28|0.03297888
11:58:28|0.0330201
11:58:30|0.03300675
11:58:31|0.03300675
11:58:32|0.03300675
11:58:33|0.03300675
11:58:34|0.03303501
11:58:35|0.03300675
11:58:37|0.03298048
11:58:37|0.03298048
11:58:39|0.03299868
11:58:39|0.03299868
11:58:41|0.03299868
11:58:41|0.03299868
11:58:42|0.0330003
11:58:44|0.03302825
11:58:44|0.03302825
11:58:46|0.03302825
11:58:46|0.03303734
11:58:48|0.03303734
11:58:49|0.03303734
11:58:49|0.03303734
11:58:51|0.03303734
11:58:52|0.03303117
11:58:53|0.03299731
11:58:53|0.03299731
11:58:55|0.03299938
11:58:56|0.03303423
11:58:57|0.03300322
11:58:58|0.0330003
11:58:59|0.0330003
11:59:00|0.0330003
11:59:01|0.0330003
11:59:02|0.0330003
11:59:03|0.03302998
11:59:04|0.03300507
11:59:04|0.03300507
11:59:06|0.03300507
11:59:07|0.03300507
11:59:07|0.03300507
11:59:09|0.03300507
11:59:10|0.03300507
11:59:11|0.03300507
11:59:12|0.03305472
11:59:13|0.03305472
11:59:15|0.03305472
11:59:16|0.03302016
11:59:17|0.03302016
11:59:18|0.03302016
11:59:19|0.03302016
11:59:19|0.03302016
11:59:20|0.0330003
11:59:22|0.03300031
11:59:22|0.03302012
11:59:24|0.03302012
11:59:25|0.03302012
11:59:26|0.03302012
11:59:27|0.03302012
11:59:27|0.03300178
11:59:28|0.03300178
11:59:30|0.03300178
11:59:31|0.03300178
11:59:32|0.03302009
11:59:33|0.03302011
11:59:34|0.03302011
11:59:35|0.03302011
11:59:36|0.03302011
11:59:37|0.03302011
11:59:38|0.03302011
11:59:39|0.03302012
11:59:41|0.03302012
11:59:41|0.03302012
11:59:43|0.03302012
11:59:43|0.03302012
11:59:45|0.03302012
11:59:46|0.03302012
11:59:47|0.03300172
11:59:48|0.03301717
11:59:49|0.03301717
11:59:50|0.03301717
11:59:51|0.03301717
11:59:52|0.03301717
11:59:53|0.03301717
11:59:54|0.03301717
11:59:55|0.03302012
11:59:56|0.03300391
11:59:57|0.03302016
11:59:58|0.03302016
11:59:59|0.03302016
12:00:00|0.03301715
12:00:01|0.03302011
12:00:02|0.03302011
12:00:03|0.03300391
12:00:04|0.03301712
12:00:05|0.03301712
12:00:06|0.03301712
12:00:07|0.03301712
12:00:08|0.03299181
12:00:09|0.03299181
12:00:10|0.0329728
12:00:11|0.0329728
12:00:12|0.0329728
12:00:13|0.03295697
12:00:14|0.03296066
12:00:15|0.0329974
12:00:16|0.03302813
12:00:18|0.03311925
12:00:19|0.03306439
12:00:20|0.03306439
12:00:20|0.03302234
12:00:22|0.03302234
12:00:22|0.03301491
12:00:24|0.0330003
12:00:25|0.03303989
12:00:26|0.03303985
12:00:26|0.03303368
12:00:28|0.03303368
12:00:29|0.0329899
12:00:30|0.0329899
12:00:31|0.03299509
12:00:32|0.03299509
12:00:33|0.03299509
12:00:33|0.03299509
12:00:34|0.0329899
12:00:35|0.03297676
12:00:37|0.03296
12:00:38|0.03296
12:00:39|0.03293
12:00:40|0.03294243
12:00:40|0.03294243
12:00:42|0.03294243
12:00:42|0.03292
12:00:44|0.03290008
12:00:45|0.03290008
12:00:46|0.03290001
12:00:47|0.03290001
12:00:48|0.03290006
12:00:49|0.03294083
12:00:49|0.03296063
12:00:51|0.03294607
12:00:51|0.03294607
12:00:53|0.03290635
12:00:53|0.03290636
12:00:55|0.0329
12:00:56|0.0329
12:00:57|0.03288138
12:00:58|0.03283969
12:00:59|0.03283144
12:01:00|0.03281818
12:01:01|0.03279
12:01:02|0.03281478
12:01:03|0.03279738
12:01:04|0.03279738
12:01:05|0.03279738
12:01:06|0.03279
12:01:07|0.03277959
12:01:07|0.03277289
12:01:09|0.03277002
12:01:10|0.03275
12:01:12|0.03272001
12:01:13|0.03269287
12:01:13|0.03270002
12:01:15|0.03259169
12:01:16|0.0325625
12:01:18|0.03254444
12:01:19|0.0325
12:01:19|0.0325048
12:01:21|0.03242591
12:01:21|0.03242552
12:01:22|0.03240631
12:01:23|0.0324
12:01:25|0.032361
12:01:25|0.03236
12:01:27|0.03233
12:01:28|0.0323117
12:01:29|0.03227273
12:01:29|0.03222198
12:01:31|0.03221319
12:01:32|0.03221319
12:01:32|0.03206321
12:01:33|0.03202
12:01:35|0.03200643
12:01:35|0.032
12:01:37|0.03199999
12:01:37|0.031925
12:01:38|0.03189
12:01:39|0.03195559
12:01:40|0.03186001
12:01:41|0.0318
12:01:42|0.03186688
12:01:44|0.0315
12:01:45|0.0315
12:01:46|0.0314
12:01:47|0.0314
12:01:48|0.03144438
12:01:49|0.03117308
12:01:50|0.03108972
12:01:51|0.031108
12:01:52|0.03111132
12:01:53|0.031
12:01:54|0.03096226
12:01:55|0.03088
12:01:57|0.03078046
12:01:57|0.030687
12:01:58|0.03077936
12:01:59|0.0308085
12:02:00|0.03068939
12:02:02|0.03052345
12:02:02|0.03051002
12:02:03|0.03058939
12:02:04|0.0306219
12:02:05|0.03067285
12:02:06|0.03067818
12:02:08|0.03079827
12:02:08|0.03086042
12:02:09|0.031
12:02:10|0.03100014
12:02:11|0.03108378
12:02:12|0.03108699
12:02:13|0.03108699
12:02:14|0.03149528
12:02:15|0.03107776
12:02:16|0.03123632
12:02:18|0.03128199
12:02:19|0.03124595
12:02:21|0.03138902
12:02:21|0.03149997
12:02:22|0.0313778
12:02:24|0.03149995
12:02:24|0.0315673
12:02:26|0.0315892
12:02:27|0.03162887
12:02:27|0.03159239
12:02:29|0.03168609
12:02:30|0.03162886
12:02:31|0.03163196
12:02:32|0.03158908
12:02:33|0.0317235
12:02:34|0.03178156
12:02:35|0.03175164
12:02:36|0.03176448
12:02:37|0.03178496
12:02:38|0.0318542
12:02:40|0.0318498
12:02:40|0.03184723
12:02:42|0.03186285
12:02:43|0.031876
12:02:44|0.03190855
12:02:44|0.03195981
12:02:45|0.0319102
12:02:47|0.03193984
12:02:48|0.03190326
12:02:49|0.03175165
12:02:49|0.03170888
12:02:51|0.03162271
12:02:52|0.03150213
12:02:52|0.03158141
12:02:54|0.03163135
12:02:55|0.03172959
12:02:56|0.0317952
12:02:57|0.03178161
12:02:58|0.03181325
12:02:59|0.03186688
12:03:00|0.03175593
12:03:01|0.03174314
12:03:02|0.03181109
12:03:03|0.03187601
12:03:04|0.03188968
12:03:05|0.03183092
12:03:06|0.0318378
12:03:07|0.03183092
12:03:08|0.031876
12:03:09|0.03184279
12:03:10|0.03187786
12:03:11|0.03184043
12:03:12|0.03184202
12:03:13|0.03187786
12:03:14|0.03185968
12:03:15|0.03180548
12:03:16|0.03183092
12:03:17|0.03189843
12:03:18|0.03189634
12:03:20|0.03192199
12:03:20|0.03191748
12:03:22|0.03189401
12:03:22|0.03189301
12:03:24|0.03187056
12:03:25|0.03193002
12:03:25|0.03192828
12:03:27|0.03192828
12:03:27|0.03189038
12:03:29|0.03188123
12:03:29|0.03185666
12:03:31|0.03187056
12:03:32|0.03185351
12:03:34|0.03187052
12:03:34|0.03184793
12:03:35|0.03186589
12:03:39|0.03183092
12:03:40|0.03174983
12:03:40|0.03174983
12:03:42|0.03175759
12:03:43|0.03179256
12:03:44|0.03173575
12:03:45|0.03175338
12:03:46|0.03180003
12:03:46|0.03179126
12:03:48|0.03182591
12:03:49|0.03175605
12:03:50|0.03174585
12:03:51|0.03179127
12:03:52|0.03179127
12:03:54|0.03165184
12:03:55|0.03150008
12:03:55|0.03131488
12:03:56|0.03117686
12:03:57|0.03119668
12:03:58|0.0311359
12:03:59|0.03119883
12:04:01|0.0314658
12:04:01|0.0317009
12:04:02|0.0317009
12:04:04|0.03163272
12:04:04|0.03172273
12:04:05|0.03172528
12:04:06|0.0316536
12:04:07|0.03173485
12:04:09|0.03177358
12:04:09|0.03177
12:04:10|0.03169792
12:04:12|0.03170009
12:04:12|0.03163552
12:04:13|0.03154945
12:04:15|0.03146242
12:04:16|0.03141087
12:04:16|0.03147416
12:04:18|0.0315138
12:04:18|0.03146243
12:04:20|0.03153361
12:04:20|0.0317792
12:04:22|0.03172781
12:04:23|0.03172781
12:04:25|0.0316416
12:04:25|0.03172779
12:04:26|0.03185615
12:04:27|0.03184657
12:04:28|0.03184657
12:04:30|0.0317337
12:04:30|0.031712
12:04:32|0.03179478
12:04:33|0.03163273
12:04:34|0.03164428
12:04:34|0.0316443
12:04:36|0.03160558
12:04:37|0.03167065
12:04:38|0.03163273
12:04:39|0.03159308
12:04:40|0.03146242
12:04:40|0.03155344
12:04:42|0.0315138
12:04:43|0.03155343
12:04:44|0.03164147
12:04:45|0.03163285
12:04:46|0.03165251
12:04:47|0.03168406
12:04:48|0.03171201
12:04:49|0.03160312
12:04:50|0.03153475
12:04:51|0.03165254
12:04:52|0.03167236
12:04:53|0.03164851
12:04:54|0.03161638
12:04:55|0.03163793
12:04:56|0.03167219
12:04:57|0.03169218
12:04:59|0.03160111
12:04:59|0.03159309
12:05:01|0.03162628
12:05:01|0.03163272
12:05:02|0.03163272
12:05:03|0.03165253
12:05:04|0.03157751
12:05:05|0.03159309
12:05:07|0.03154106
12:05:07|0.03149398
12:05:08|0.03134753
12:05:10|0.03131464
12:05:11|0.03149008
12:05:11|0.03163745
12:05:12|0.03169056
12:05:13|0.03162006
12:05:15|0.03171201
12:05:15|0.03176939
12:05:16|0.03179127
12:05:18|0.031712
12:05:18|0.03178392
12:05:20|0.03172427
12:05:21|0.03173182
12:05:23|0.03166451
12:05:24|0.0315971
12:05:25|0.03152643
12:05:26|0.03150848
12:05:28|0.03165232
12:05:29|0.03163271
12:05:29|0.03177919
12:05:30|0.03178241
12:05:31|0.03177919
12:05:32|0.03179147
12:05:33|0.03175164
12:05:35|0.03166211
12:05:35|0.03163136
12:05:37|0.0316109
12:05:38|0.03160991
12:05:39|0.03161288
12:05:39|0.03165254
12:05:40|0.03165252
12:05:42|0.03165252
12:05:42|0.03161296
12:05:43|0.03163271
12:05:45|0.03163271
12:05:45|0.03165254
12:05:47|0.03159308
12:05:48|0.03159101
12:05:49|0.03162603
12:05:50|0.03162291
12:05:50|0.03159421
12:05:52|0.0315597
12:05:53|0.03149398
12:05:54|0.03154627
12:05:55|0.0315138
12:05:55|0.03157303
12:05:57|0.03153722
12:05:58|0.03152423
12:05:59|0.0315484
12:06:00|0.03157297
12:06:00|0.03158602
12:06:02|0.03154192
12:06:03|0.03154193
12:06:04|0.03160556
12:06:05|0.0316327
12:06:06|0.0316327
12:06:07|0.03155968
12:06:08|0.03158647
12:06:08|0.03159308
12:06:10|0.03163195
12:06:11|0.03163271
12:06:12|0.0316068
12:06:13|0.03161027
12:06:13|0.03161027
12:06:14|0.03161003
12:06:16|0.03161012
12:06:17|0.03161012
12:06:18|0.0316415
12:06:19|0.0316645
12:06:20|0.03161321
12:06:20|0.03158931
12:06:22|0.0316129
12:06:23|0.03160514
12:06:24|0.03157215
12:06:26|0.03155344
12:06:26|0.0315893
12:06:27|0.03161288
12:06:29|0.03161288
12:06:30|0.03156547
12:06:30|0.03163136
12:06:32|0.03158126
12:06:32|0.03153923
12:06:34|0.0315844
12:06:34|0.03159075
12:06:35|0.03159075
12:06:37|0.03159073
12:06:38|0.03159066
12:06:38|0.03159064
12:06:40|0.03153368
12:06:41|0.03143452
12:06:42|0.03142185
12:06:43|0.03149398
12:06:44|0.03152896
12:06:45|0.03155343
12:06:46|0.03156991
12:06:47|0.03152901
12:06:48|0.03156988
12:06:49|0.03152898
12:06:50|0.03149473
12:06:51|0.03149473
12:06:52|0.03149379
12:06:53|0.03142658
12:06:54|0.03142328
12:06:55|0.03137515
12:06:56|0.03133795
12:06:57|0.03133795
12:06:58|0.03121651
12:07:00|0.0312
12:07:00|0.03107
12:07:01|0.03115704
12:07:02|0.03119667
12:07:03|0.03141465
12:07:04|0.03141464
12:07:05|0.03139582
12:07:06|0.03139488
12:07:07|0.03139581
12:07:09|0.03119142
12:07:09|0.03132416
12:07:10|0.0313517
12:07:11|0.0315138
12:07:12|0.03144288
12:07:13|0.03151379
12:07:14|0.03153432
12:07:15|0.03148046
12:07:17|0.03153219
12:07:18|0.03155965
12:07:19|0.03151426
12:07:19|0.03153208
12:07:21|0.03151431
12:07:22|0.03153208
12:07:23|0.03153346
12:07:24|0.03153346
12:07:25|0.03145737
12:07:26|0.0315018
12:07:27|0.03149393
12:07:28|0.03143701
12:07:29|0.03143778
12:07:30|0.03149169
12:07:31|0.03145318
12:07:33|0.03143204
12:07:34|0.03149384
12:07:34|0.03149384
12:07:36|0.03146579
12:07:37|0.0314543
12:07:37|0.03145634
12:07:38|0.03144068
12:07:40|0.03144383
12:07:40|0.0314154
12:07:41|0.03144065
12:07:42|0.03146752
12:07:43|0.03145432
12:07:45|0.03143443
12:07:46|0.03142297
12:07:46|0.03137888
12:07:48|0.03134965
12:07:48|0.03130486
12:07:49|0.03129627
12:07:50|0.0313156
12:07:51|0.03137505
12:07:53|0.0313295
12:07:53|0.03138791
12:07:54|0.03138791
12:07:56|0.03137167
12:07:57|0.03131197
12:07:57|0.03125617
12:07:58|0.03124224
12:08:00|0.03123907
12:08:01|0.03129571
12:08:02|0.03125589
12:08:03|0.03126391
12:08:04|0.0312621
12:08:05|0.03125584
12:08:07|0.03122713
12:08:08|0.03122713
12:08:09|0.03121828
12:08:09|0.03123632
12:08:10|0.03125614
12:08:11|0.03125614
12:08:12|0.03127296
12:08:13|0.03119517
12:08:14|0.03111132
12:08:15|0.03108991
12:08:16|0.03108304
12:08:17|0.03115
12:08:18|0.03111739
12:08:19|0.03112996
12:08:20|0.03105791
12:08:22|0.0309192
12:08:23|0.03086
12:08:25|0.03066154
12:08:26|0.03069584
12:08:27|0.03060421
12:08:29|0.0305192
12:08:29|0.03038166
12:08:30|0.03044945
12:08:31|0.03066434
12:08:32|0.0303
12:08:34|0.0303
12:08:35|0.03020001
12:08:37|0.0301
12:08:37|0.03
12:08:39|0.03
12:08:39|0.03
12:08:40|0.03
12:08:41|0.03
12:08:42|0.03
12:08:44|0.029
12:08:44|0.029
12:08:45|0.029
12:08:46|0.02873
12:08:47|0.03
12:08:48|0.0285
12:08:49|0.0283
12:08:51|0.0283
12:08:52|0.028017
12:08:52|0.028
12:08:53|0.02761085
12:08:55|0.0275
12:08:55|0.02769718
12:08:57|0.02721
12:08:57|0.02717323
12:08:58|0.02727919
12:09:00|0.02769719
12:09:00|0.02737152
12:09:01|0.02714796
12:09:02|0.02758852
12:09:04|0.02756293
12:09:04|0.02768854
12:09:05|0.02766213
12:09:06|0.0275498
12:09:07|0.02737152
12:09:08|0.02787524
12:09:10|0.028
12:09:10|0.02802617
12:09:11|0.02824338
12:09:12|0.02813373
12:09:13|0.02865972
12:09:14|0.02865971
12:09:15|0.02877272
12:09:17|0.02871919
12:09:17|0.02893519
12:09:18|0.0289352
12:09:20|0.0288259
12:09:20|0.02873421
12:09:22|0.02873421
12:09:23|0.02828636
12:09:25|0.02834842
12:09:26|0.02821554
12:09:27|0.02794459
12:09:27|0.0276
12:09:29|0.02801929
12:09:30|0.0276
12:09:31|0.02726685
12:09:32|0.0300743
12:09:33|0.02726685
12:09:34|0.02723268
12:09:35|0.02710327
12:09:36|0.02709394
12:09:37|0.02725126
12:09:38|0.027
12:09:39|0.02684569
12:09:40|0.02709395
12:09:41|0.02645161
12:09:42|0.026319
12:09:43|0.02629198
12:09:44|0.02605581
12:09:46|0.02603061
12:09:46|0.0260472
12:09:47|0.02613886
12:09:49|0.02632647
12:09:49|0.02571043
12:09:50|0.02542301
12:09:51|0.02571874
12:09:52|0.02574837
12:09:53|0.02558094
12:09:54|0.0254
12:09:55|0.0254
12:09:57|0.02511923
12:09:57|0.02511922
12:09:59|0.02514022
12:10:00|0.02535615
12:10:01|0.025
12:10:02|0.025
12:10:03|0.025
12:10:04|0.0250106
12:10:05|0.02499572
12:10:06|0.02463912
12:10:06|0.0245
12:10:08|0.02453336
12:10:09|0.0241
12:10:10|0.0244272
12:10:11|0.02412996
12:10:12|0.02416567
12:10:13|0.02424832
12:10:14|0.02356634
12:10:15|0.0235
12:10:16|0.02350001
12:10:17|0.02354827
12:10:18|0.02347002
12:10:19|0.02327715
12:10:20|0.02327716
12:10:21|0.02321253
12:10:22|0.02321252
12:10:23|0.023
12:10:24|0.02260695
12:10:25|0.0225
12:10:26|0.0224
12:10:27|0.0224
12:10:28|0.02226529
12:10:29|0.02221019
12:10:30|0.02211764
12:10:31|0.02215552
12:10:32|0.02211765
12:10:34|0.02171962
12:10:34|0.02169558
12:10:35|0.02142067
12:10:37|0.02145326
12:10:38|0.021248
12:10:39|0.02112653
12:10:40|0.02093883
12:10:41|0.02123648
12:10:41|0.02113015
12:10:43|0.02123648
12:10:44|0.02107477
12:10:44|0.02131188
12:10:46|0.02130051
12:10:46|0.02086468
12:10:47|0.02090674
12:10:49|0.02105645
12:10:50|0.02157001
12:10:51|0.02164961
12:10:52|0.0216496
12:10:53|0.022
12:10:53|0.02231048
12:10:55|0.0224493
12:10:56|0.02211834
12:10:57|0.02241542
12:10:58|0.02273161
12:10:59|0.0227316
12:11:00|0.02308883
12:11:01|0.02319467
12:11:01|0.02318581
12:11:03|0.02286257
12:11:04|0.02295089
12:11:05|0.02299509
12:11:06|0.02324613
12:11:07|0.02314997
12:11:08|0.02314995
12:11:09|0.02307586
12:11:10|0.02310144
12:11:11|0.023187
12:11:12|0.02317471
12:11:13|0.02322834
12:11:14|0.02344613
12:11:15|0.02347323
12:11:16|0.02347322
12:11:17|0.02358066
12:11:18|0.02358065
12:11:19|0.02349771
12:11:20|0.02356222
12:11:21|0.02349908
12:11:23|0.02361582
12:11:23|0.02367457
12:11:24|0.02374143
12:11:26|0.02374142
12:11:27|0.02371227
12:11:29|0.02371152
12:11:29|0.02384939
12:11:31|0.02375168
12:11:32|0.02374149
12:11:33|0.02389998
12:11:34|0.02377085
12:11:34|0.02377021
12:11:35|0.02377865
12:11:36|0.02377217
12:11:38|0.0238493
12:11:38|0.02378037
12:11:40|0.02377731
12:11:40|0.02382333
12:11:42|0.02374655
12:11:43|0.02374656
12:11:43|0.02373293
12:11:44|0.02385051
12:11:45|0.02381733
12:11:47|0.02390993
12:11:48|0.02390992
12:11:48|0.023933
12:11:49|0.0240503
12:11:51|0.02408806
12:11:52|0.02393297
12:11:52|0.02446413
12:11:54|0.02394987
12:11:54|0.02402907
12:11:56|0.02390199
12:11:56|0.02400765
12:11:58|0.02400765
12:11:59|0.02382242
12:12:00|0.02408806
12:12:01|0.02409184
12:12:01|0.02432799
12:12:03|0.02426781
12:12:03|0.02495642
12:12:05|0.02417892
12:12:06|0.02490253
12:12:07|0.02443741
12:12:08|0.02443742
12:12:09|0.02414533
12:12:10|0.02405376
12:12:10|0.02396047
12:12:12|0.02379617
12:12:13|0.02376704
12:12:14|0.02376704
12:12:15|0.02376704
12:12:16|0.02383835
12:12:17|0.0244374
12:12:18|0.02435634
12:12:18|0.02468178
12:12:20|0.02522962
12:12:21|0.02497048
12:12:22|0.02475768
12:12:22|0.02468181
12:12:24|0.02518665
12:12:25|0.02518665
12:12:25|0.02479695
12:12:26|0.02515763
12:12:27|0.0252518
12:12:29|0.02521671
12:12:30|0.02521669
12:12:31|0.02487121
12:12:32|0.02497449
12:12:33|0.02472304
12:12:34|0.02470777
12:12:35|0.02472304
12:12:36|0.02476291
12:12:37|0.0247552
12:12:38|0.02485371
12:12:39|0.02509824
12:12:40|0.02523713
12:12:41|0.0252884
12:12:42|0.02531896
12:12:43|0.02516997
12:12:44|0.02515088
12:12:45|0.02525184
12:12:47|0.02533422
12:12:47|0.02533421
12:12:48|0.02525243
12:12:50|0.02531899
12:12:51|0.02553288
12:12:52|0.02542592
12:12:53|0.0253
12:12:54|0.02539537
12:12:55|0.02550232
12:12:56|0.02542593
12:12:57|0.02527745
12:12:57|0.02541065
12:12:59|0.0253
12:13:00|0.02560911
12:13:01|0.02553301
12:13:02|0.02553951
12:13:03|0.02542593
12:13:03|0.02550232
12:13:05|0.02563128
12:13:06|0.0256704
12:13:07|0.0256835
12:13:08|0.02546332
12:13:09|0.02561024
12:13:09|0.0260096
12:13:11|0.02587649
12:13:12|0.0255437
12:13:12|0.02530344
12:13:14|0.02550232
12:13:14|0.02537984
12:13:15|0.02529793
12:13:17|0.02536479
12:13:17|0.0253495
12:13:18|0.02568267
12:13:20|0.02584578
12:13:21|0.02557142
12:13:22|0.02561023
12:13:23|0.02549259
12:13:24|0.02548588
12:13:24|0.02570096
12:13:26|0.02585376
12:13:26|0.02592578
12:13:29|0.02587552
12:13:30|0.02587551
12:13:30|0.02587648
12:13:31|0.02577736
12:13:32|0.02601005
12:13:33|0.02591488
12:13:34|0.02593412
12:13:35|0.02580999
12:13:36|0.02585374
12:13:37|0.02600656
12:13:38|0.02608128
12:13:39|0.02636314
12:13:40|0.02594816
12:13:41|0.02608027
12:13:42|0.02607106
12:13:43|0.02600658
12:13:45|0.025976
12:13:45|0.02602183
12:13:46|0.02600001
12:13:48|0.026
12:13:48|0.02596072
12:13:50|0.0259584
12:13:51|0.02614408
12:13:52|0.02607105
12:13:52|0.0260608
12:13:53|0.02603712
12:13:54|0.02603008
12:13:55|0.02596864
12:13:57|0.02596072
12:13:57|0.02582321
12:13:58|0.02584317
12:13:59|0.0260189
12:14:01|0.02613248
12:14:01|0.02615295
12:14:02|0.02617344
12:14:03|0.02615933
12:14:04|0.02611353
12:14:05|0.02631216
12:14:07|0.02615937
12:14:07|0.02622049
12:14:08|0.02610701
12:14:09|0.02619392
12:14:11|0.0262052
12:14:11|0.02614408
12:14:12|0.0262816
12:14:13|0.02606768
12:14:14|0.02600629
12:14:15|0.02607654
12:14:17|0.02641912
12:14:18|0.02649551
12:14:18|0.026368
12:14:19|0.02625772
12:14:20|0.02636626
12:14:21|0.02619802
12:14:23|0.02625104
12:14:23|0.02631216
12:14:24|0.02644968
12:14:25|0.02646645
12:14:26|0.02646964
12:14:27|0.02652135
12:14:29|0.02659072
12:14:30|0.02661376
12:14:31|0.02657192
12:14:33|0.02648064
12:14:34|0.02638856
12:14:35|0.02631216
12:14:36|0.02649552
12:14:37|0.0263885
12:14:38|0.02635803
12:14:39|0.02650767
12:14:40|0.02631216
12:14:42|0.0265108
12:14:43|0.02648024
12:14:44|0.02649552
12:14:45|0.0265108
12:14:46|0.02654136
12:14:47|0.02646496
12:14:48|0.02654135
12:14:49|0.02646496
12:14:50|0.02646496
12:14:51|0.02654136
12:14:52|0.02651082
12:14:53|0.0265872
12:14:54|0.02648025
12:14:55|0.02654131
12:14:56|0.02654136
12:14:57|0.02657192
12:14:58|0.02658718
12:14:59|0.02658716
12:15:00|0.02658718
12:15:01|0.02661775
12:15:02|0.02658718
12:15:03|0.02660248
12:15:04|0.0265872
12:15:05|0.02664832
12:15:06|0.02666697
12:15:07|0.02664832
12:15:08|0.02663304
12:15:09|0.0265872
12:15:10|0.02664832
12:15:11|0.02664833
12:15:12|0.02667888
12:15:13|0.02695916
12:15:14|0.02695917
12:15:15|0.02717237
12:15:16|0.02699977
12:15:17|0.02693053
12:15:18|0.02693053
12:15:19|0.02686224
12:15:20|0.02686225
12:15:21|0.02686224
12:15:22|0.02680113
12:15:23|0.02684928
12:15:24|0.0268928
12:15:25|0.02686224
12:15:26|0.02690807
12:15:27|0.02683168
12:15:28|0.0268331
12:15:30|0.02690808
12:15:31|0.02690315
12:15:32|0.02693053
12:15:32|0.02693053
12:15:34|0.02694141
12:15:35|0.02690808
12:15:35|0.02680113
12:15:37|0.02684149
12:15:38|0.02676874
12:15:40|0.02685952
12:15:40|0.02684975
12:15:42|0.02677282
12:15:43|0.02687571
12:15:43|0.02695392
12:15:44|0.02700288
12:15:46|0.02695392
12:15:46|0.02685617
12:15:47|0.02699976
12:15:49|0.02690807
12:15:49|0.02701502
12:15:51|0.02702749
12:15:51|0.02699976
12:15:53|0.02698448
12:15:54|0.02704469
12:15:54|0.02703325
12:15:56|0.02702693
12:15:57|0.02703032
12:15:57|0.0270456
12:16:00|0.027122
12:16:00|0.02718312
12:16:02|0.0271135
12:16:03|0.02723604
12:16:03|0.02716784
12:16:05|0.02715648
12:16:05|0.02714884
12:16:07|0.02728057
12:16:08|0.02728057
12:16:09|0.02726911
12:16:10|0.02730974
12:16:10|0.02729008
12:16:11|0.02728056
12:16:12|0.02716674
12:16:13|0.02722896
12:16:14|0.027122
12:16:15|0.02707616
12:16:16|0.0268928
12:16:17|0.02703031
12:16:19|0.02703032
12:16:19|0.02710251
12:16:21|0.02699975
12:16:24|0.0272595
12:16:25|0.02732064
12:16:26|0.02736947
12:16:27|0.02736572
12:16:28|0.02728917
12:16:29|0.02724866
12:16:30|0.02736616
12:16:32|0.02733634
12:16:33|0.02732034
12:16:33|0.0272471
12:16:35|0.0269
12:16:36|0.02703032
12:16:36|0.02693865
12:16:38|0.02708718
12:16:39|0.02713132
12:16:40|0.02720266
12:16:41|0.02715275
12:16:42|0.02719088
12:16:43|0.02715256
12:16:44|0.02707121
12:16:46|0.0270336
12:16:47|0.02710227
12:16:48|0.02717688
12:16:49|0.02707163
12:16:50|0.02704565
12:16:52|0.027122
12:16:52|0.02718312
12:16:53|0.0271984
12:16:55|0.02725888
12:16:56|0.02713728
12:16:56|0.02706741
12:16:58|0.02701021
12:16:59|0.02702189
12:17:00|0.02708479
12:17:01|0.0271984
12:17:02|0.02724424
12:17:02|0.02717336
12:17:04|0.02730539
12:17:04|0.02736647
12:17:05|0.02725948
12:17:06|0.02721369
12:17:07|0.02721371
12:17:08|0.02718722
12:17:09|0.02719525
12:17:10|0.02715257
12:17:11|0.02707456
12:17:12|0.02711553
12:17:13|0.02715256
12:17:14|0.02716784
12:17:16|0.02715256
12:17:16|0.02715256
12:17:18|0.02713728
12:17:18|0.02712577
12:17:20|0.02712579
12:17:20|0.02718312
12:17:21|0.02718496
12:17:23|0.02722622
12:17:23|0.02725952
12:17:24|0.02724422
12:17:26|0.0271984
12:17:26|0.02710673
12:17:28|0.02713728
12:17:29|0.02729008
12:17:30|0.02710674
12:17:31|0.02710671
12:17:32|0.02712213
12:17:34|0.02721368
12:17:35|0.0271984
12:17:36|0.02713728
12:17:37|0.027122
12:17:38|0.0271599
12:17:40|0.02711552
12:17:40|0.0270336
12:17:41|0.02709143
12:17:43|0.02703364
12:17:44|0.02709144
12:17:45|0.02711238
12:17:46|0.02699264
12:17:47|0.02711238
12:17:49|0.02711238
12:17:50|0.02703488
12:17:51|0.02709144
12:17:52|0.02709144
12:17:53|0.02711
12:17:54|0.02711238
12:17:56|0.02698844
12:17:56|0.02696094
12:17:57|0.02699975
12:17:58|0.02686224
12:17:59|0.02664833
12:18:00|0.02643776
12:18:01|0.02628711
12:18:02|0.0263427
12:18:03|0.02644968
12:18:04|0.02664832
12:18:06|0.02677056
12:18:06|0.02686979
12:18:07|0.02692353
12:18:08|0.02705576
12:18:09|0.02699688
12:18:11|0.0271984
12:18:11|0.02718719
12:18:12|0.02713728
12:18:13|0.02716672
12:18:14|0.02713728
12:18:15|0.02724424
12:18:16|0.0271984
12:18:18|0.02716671
12:18:18|0.02713727
12:18:19|0.02715648
12:18:20|0.02706228
12:18:22|0.02706432
12:18:22|0.02721368
12:18:23|0.02724423
12:18:25|0.02721368
12:18:25|0.02718722
12:18:26|0.02715255
12:18:27|0.02712578
12:18:28|0.02721368
12:18:29|0.02718721
12:18:30|0.02716784
12:18:31|0.02716785
12:18:34|0.02719839
12:18:35|0.0272329
12:18:36|0.02732032
12:18:37|0.02724424
12:18:38|0.02729077
12:18:39|0.02724424
12:18:40|0.02723566
12:18:41|0.02721368
12:18:42|0.02727968
12:18:43|0.02722896
12:18:44|0.02725952
12:18:45|0.02724424
12:18:46|0.02724423
12:18:47|0.02721368
12:18:48|0.02725952
12:18:49|0.02725951
12:18:50|0.0272329
12:18:51|0.0271984
12:18:52|0.02720453
12:18:53|0.02721368
12:18:54|0.02716784
12:18:55|0.0271984
12:18:56|0.02725364
12:18:57|0.02718312
12:18:58|0.0272
12:18:59|0.02706089
12:19:00|0.02704229
12:19:01|0.0271456
12:19:02|0.0271456
12:19:03|0.0270456
12:19:04|0.0271456
12:19:05|0.02719744
12:19:06|0.0272248
12:19:07|0.02729005
12:19:08|0.02727366
12:19:09|0.02729007
12:19:10|0.02717462
12:19:11|0.0271984
12:19:12|0.02722816
12:19:13|0.02715649
12:19:14|0.0270456
12:19:16|0.027
12:19:16|0.02697216
12:19:17|0.02698448
12:19:18|0.02698449
12:19:19|0.02686997
12:19:21|0.02679799
12:19:21|0.0266636
12:19:22|0.02663783
12:19:23|0.026946
12:19:25|0.026946
12:19:25|0.02696665
12:19:26|0.02692337
12:19:27|0.02677802
12:19:29|0.02680638
12:19:30|0.02671935
12:19:31|0.02661376
12:19:32|0.02660081
12:19:33|0.02656256
12:19:35|0.02660352
12:19:36|0.02657192
12:19:37|0.02658304
12:19:38|0.02644804
12:19:39|0.02653927
12:19:40|0.02664832
12:19:41|0.02680112
12:19:42|0.02692335
12:19:43|0.02726912
12:19:44|0.02702559
12:19:45|0.0269692
12:19:46|0.02701505
12:19:47|0.02693878
12:19:48|0.02701507
12:19:49|0.02689281
12:19:50|0.02688716
12:19:51|0.02706102
12:19:52|0.02701312
12:19:54|0.0269692
12:19:54|0.02699978
12:19:55|0.02709614
12:19:56|0.02707616
12:19:57|0.02703032
12:19:59|0.02697219
12:20:00|0.02710665
12:20:00|0.02689026
12:20:02|0.02689028
12:20:02|0.02698088
12:20:04|0.0270473
12:20:04|0.0268928
12:20:06|0.02688
12:20:07|0.02696191
12:20:08|0.02681882
12:20:09|0.02696192
12:20:10|0.02688
12:20:11|0.02684696
12:20:12|0.02672861
12:20:13|0.02674
12:20:14|0.02675715
12:20:15|0.02651711
12:20:16|0.02654136
12:20:17|0.02672472
12:20:18|0.02702676
12:20:19|0.02702676
12:20:20|0.02685953
12:20:21|0.02696914
12:20:22|0.02698237
12:20:23|0.02705399
12:20:24|0.02699977
12:20:26|0.02702482
12:20:26|0.02689281
12:20:27|0.02701504
12:20:28|0.02694225
12:20:29|0.02699265
12:20:30|0.02707614
12:20:31|0.027
12:20:32|0.02707803
12:20:34|0.02706089
12:20:35|0.0271067
12:20:37|0.0270456
12:20:37|0.02703032
12:20:39|0.02709503
12:20:40|0.02702259
12:20:41|0.02698448
12:20:42|0.02690808
12:20:43|0.02692336
12:20:44|0.02688609
12:20:45|0.0269258
12:20:46|0.02699976
12:20:47|0.0269692
12:20:48|0.0269692
12:20:49|0.02699971
12:20:50|0.0270049
12:20:51|0.02704559
12:20:52|0.02700259
12:20:53|0.02700261
12:20:54|0.02703032
12:20:55|0.02699977
12:20:56|0.02695392
12:20:57|0.02690003
12:20:58|0.0268928
12:20:59|0.02683959
12:21:00|0.02695392
12:21:01|0.02694209
12:21:02|0.0270468
12:21:03|0.0270468
12:21:05|0.02699977
12:21:06|0.02710669
12:21:06|0.0271282
12:21:08|0.02712198
12:21:09|0.0272
12:21:10|0.02700167
12:21:11|0.02700288
12:21:12|0.02700061
12:21:13|0.02699976
12:21:14|0.02709633
12:21:15|0.02706088
12:21:16|0.02709144
12:21:17|0.02699977
12:21:18|0.02704559
12:21:19|0.02707616
12:21:20|0.02705388
12:21:22|0.02709633
12:21:23|0.02707616
12:21:24|0.0270848
12:21:24|0.02706714
12:21:26|0.02706088
12:21:27|0.0269692
12:21:28|0.02680753
12:21:29|0.02700001
12:21:29|0.02671071
12:21:31|0.02665746
12:21:32|0.02666496
12:21:33|0.02675528
12:21:33|0.02675526
12:21:35|0.02689816
12:21:36|0.02705297
12:21:37|0.0270456
12:21:38|0.02705296
12:21:39|0.02705293
12:21:40|0.02703038
12:21:41|0.02707456
12:21:43|0.02703032
12:21:43|0.02707616
12:21:45|0.02699978
12:21:45|0.02706089
12:21:46|0.02698449
12:21:47|0.02704558
12:21:49|0.02700001
12:21:50|0.02709138
12:21:51|0.02700011
12:21:52|0.027
12:21:52|0.027
12:21:54|0.02698448
12:21:55|0.0269692
12:21:56|0.02708439
12:21:57|0.0270456
12:21:58|0.02709144
12:21:58|0.02707616
12:22:00|0.0270456
12:22:01|0.02701602
12:22:01|0.02704559
12:22:02|0.02710525
12:22:03|0.02712201
12:22:05|0.02715291
12:22:06|0.02709144
12:22:07|0.02709144
12:22:08|0.02713174
12:22:09|0.02712201
12:22:11|0.027122
12:22:12|0.02711018
12:22:12|0.02715252
12:22:13|0.02716784
12:22:14|0.02711018
12:22:16|0.0271102
12:22:16|0.02713728
12:22:17|0.0271482
12:22:19|0.02718312
12:22:20|0.02719522
12:22:20|0.02715256
12:22:21|0.02719999
12:22:23|0.02715257
12:22:23|0.02716782
12:22:24|0.02716784
12:22:25|0.02716787
12:22:27|0.02715256
12:22:27|0.02711552
12:22:28|0.02718197
12:22:29|0.02713729
12:22:30|0.02711312
12:22:31|0.02715255
12:22:33|0.02715255
12:22:33|0.02707616
12:22:34|0.02708642
12:22:35|0.02707619
12:22:36|0.02707619
12:22:38|0.02707627
12:22:40|0.02710672
12:22:41|0.02701504
12:22:43|0.02700523
12:22:44|0.0270848
12:22:45|0.02704512
12:22:46|0.02710672
12:22:47|0.0270456
12:22:49|0.0270609
12:22:49|0.02703031
12:22:50|0.0270456
12:22:51|0.02701099
12:22:52|0.0270456
12:22:54|0.0270456
12:22:54|0.0270219
12:22:55|0.02698448
12:22:57|0.02698446
12:22:57|0.02701504
12:22:58|0.02700848
12:23:01|0.02699973
12:23:02|0.02699961
12:23:02|0.02704087
12:23:04|0.02714077
12:23:05|0.02707616
12:23:06|0.0271067
12:23:07|0.02703032
12:23:08|0.02707614
12:23:08|0.02712279
12:23:09|0.02706088
12:23:11|0.02700596
12:23:11|0.02704559
12:23:13|0.02707011
12:23:14|0.02704307
12:23:15|0.02707848
12:23:16|0.02711501
12:23:17|0.02711552
12:23:18|0.02707616
12:23:19|0.02709932
12:23:20|0.02707622
12:23:21|0.02707617
12:23:22|0.02709146
12:23:23|0.02708959
12:23:24|0.02709027
12:23:25|0.02707504
12:23:26|0.02707614
12:23:27|0.02709025
12:23:28|0.02709144
12:23:29|0.02706272
12:23:30|0.02707615
12:23:31|0.02710672
12:23:32|0.02709141
12:23:33|0.02712145
12:23:35|0.0271242
12:23:35|0.0270627
12:23:36|0.02707616
12:23:38|0.02706165
12:23:39|0.027122
12:23:40|0.02712198
12:23:41|0.02712195
12:23:42|0.02712193
12:23:43|0.02713632
12:23:44|0.02712754
12:23:46|0.02712199
12:23:47|0.02709574
12:23:48|0.02714077
12:23:49|0.02714077
12:23:50|0.02714077
12:23:51|0.02712204
12:23:52|0.02712198
12:23:53|0.02711199
12:23:54|0.02712197
12:23:55|0.02714077
12:23:56|0.02714077
12:23:57|0.027122
12:23:58|0.02714077
12:24:00|0.02714077
12:24:00|0.02714989
12:24:02|0.02718312
12:24:03|0.02714989
12:24:04|0.02718309
12:24:05|0.02716452
12:24:06|0.02715255
12:24:07|0.02715253
12:24:08|0.02716784
12:24:09|0.02715254
12:24:10|0.02722719
12:24:11|0.0272272
12:24:12|0.02725443
12:24:13|0.02724424
12:24:15|0.02721371
12:24:16|0.02718948
12:24:17|0.02718136
12:24:18|0.02718313
12:24:18|0.02719841
12:24:19|0.02719949
12:24:20|0.02722896
12:24:21|0.0272766
12:24:22|0.0272748
12:24:24|0.02727659
12:24:25|0.02724424
12:24:26|0.02726911
12:24:27|0.02721369
12:24:28|0.0272137
12:24:29|0.02718309
12:24:30|0.0271984
12:24:31|0.02721884
12:24:32|0.02722814
12:24:33|0.02718315
12:24:34|0.02723119
12:24:35|0.02722896
12:24:36|0.02720002
12:24:37|0.02720001
12:24:39|0.02728538
12:24:41|0.02724424
12:24:42|0.02724429
12:24:42|0.0272595
12:24:44|0.02724425
12:24:45|0.02728538
12:24:45|0.02731362
12:24:46|0.02725952
12:24:47|0.02721368
12:24:49|0.02721995
12:24:49|0.02727183
12:24:50|0.0272336
12:24:51|0.02724424
12:24:52|0.0272442
12:24:54|0.02720627
12:24:55|0.02722896
12:24:56|0.02720002
12:24:57|0.0272
12:24:58|0.02721126
12:24:59|0.02718724
12:25:00|0.02718723
12:25:01|0.02720409
12:25:02|0.02724424
12:25:03|0.02722896
12:25:04|0.02723119
12:25:05|0.02724424
12:25:06|0.02724423
12:25:07|0.0272439
12:25:08|0.02725951
12:25:09|0.02732032
12:25:10|0.02726087
12:25:11|0.02726089
12:25:12|0.0272986
12:25:13|0.02729894
12:25:14|0.02729008
12:25:15|0.02726088
12:25:16|0.0272986
12:25:17|0.02729894
12:25:18|0.02729006
12:25:20|0.02732064
12:25:20|0.0272877
12:25:21|0.02725952
12:25:22|0.02725953
12:25:23|0.02724419
12:25:24|0.02718313
12:25:25|0.02722619
12:25:26|0.02717698
12:25:27|0.02715649
12:25:28|0.02712347
12:25:29|0.027122
12:25:30|0.02714989
12:25:31|0.02712
12:25:32|0.02711508
12:25:33|0.02707497
12:25:35|0.02707494
12:25:36|0.02706088
12:25:36|0.0270456
12:25:37|0.02707614
12:25:38|0.02715256
12:25:39|0.02713732
12:25:41|0.02713732
12:25:41|0.02709173
12:25:42|0.02709175
12:25:44|0.02713252
12:25:45|0.02709144
12:25:45|0.02704566
12:25:47|0.02706791
12:25:47|0.0270192
12:25:48|0.02695393
12:25:50|0.02695869
12:25:50|0.02704308
12:25:52|0.02701503
12:25:53|0.02709144
12:25:53|0.02704563
12:25:54|0.0270821
12:25:56|0.02703032
12:25:56|0.02704559
12:25:58|0.02704558
12:25:58|0.02698449
12:26:00|0.02698448
12:26:00|0.02701312
12:26:02|0.0270456
12:26:02|0.02699976
12:26:04|0.02707401
12:26:04|0.02703032
12:26:05|0.02709144
12:26:07|0.02706089
12:26:07|0.02710002
12:26:08|0.02705107
12:26:10|0.02702956
12:26:11|0.02702956
12:26:11|0.02698452
12:26:13|0.0270389
12:26:14|0.02704148
12:26:15|0.0270456
12:26:16|0.02702956
12:26:17|0.02697216
12:26:18|0.02701503
12:26:19|0.02703032
12:26:21|0.02707616
12:26:21|0.02704562
12:26:22|0.02708479
12:26:23|0.02710002
12:26:24|0.02709999
12:26:25|0.02713732
12:26:27|0.02713732
12:26:28|0.02718278
12:26:28|0.02718408
12:26:29|0.02715259
12:26:31|0.02714254
12:26:31|0.02716783
12:26:32|0.02711343
12:26:33|0.02715254
12:26:34|0.02709646
12:26:35|0.02708351
12:26:36|0.02718678
12:26:37|0.02715256
12:26:38|0.02721368
12:26:39|0.02715124
12:26:41|0.02716784
12:26:43|0.02716783
12:26:44|0.02709985
12:26:45|0.02715
12:26:46|0.02709615
12:26:47|0.02715702
12:26:48|0.0271271
12:26:48|0.02711445
12:26:50|0.02712977
12:26:51|0.02711827
12:26:53|0.02709504
12:26:53|0.02706088
12:26:54|0.0270456
12:26:56|0.02704559
12:26:56|0.02696552
12:26:58|0.02701322
12:26:59|0.02699975
12:26:59|0.02699976
12:27:01|0.02706859
12:27:01|0.02704852
12:27:03|0.02703031
12:27:04|0.02703031
12:27:05|0.02700288
12:27:06|0.02699907
12:27:07|0.0269539
12:27:08|0.02698448
12:27:09|0.02698448
12:27:10|0.0269139
12:27:11|0.02692049
12:27:12|0.02695393
12:27:13|0.02696918
12:27:14|0.02695179
12:27:15|0.02692336
12:27:16|0.02683906
12:27:17|0.02680112
12:27:18|0.0267862
12:27:19|0.02679999
12:27:20|0.02689024
12:27:21|0.02687752
12:27:22|0.02686226
12:27:23|0.02687751
12:27:24|0.02690809
12:27:25|0.02683824
12:27:26|0.02680154
12:27:27|0.02681639
12:27:28|0.02680111
12:27:29|0.02682688
12:27:30|0.02680112
12:27:31|0.026834
12:27:32|0.026834
12:27:33|0.02688
12:27:34|0.02692095
12:27:35|0.0268928
12:27:36|0.02682661
12:27:37|0.02684028
12:27:38|0.02686224
12:27:39|0.02686224
12:27:40|0.02679972
12:27:41|0.02675528
12:27:43|0.02672471
12:27:45|0.02664832
12:27:45|0.02664348
12:27:47|0.02670944
12:27:48|0.02658721
12:27:48|0.02652511
12:27:50|0.0265728
12:27:51|0.02660248
12:27:52|0.0265872
12:27:52|0.02656724
12:27:54|0.02650228
12:27:54|0.0264
12:27:56|0.02633037
12:27:56|0.02633039
12:27:58|0.02625323
12:27:59|0.02633576
12:27:59|0.02641912
12:28:01|0.02648024
12:28:03|0.02664022
12:28:04|0.02671829
12:28:04|0.02682488
12:28:06|0.02678559
12:28:07|0.02687751
12:28:08|0.0269048
12:28:09|0.02696918
12:28:09|0.02687867
12:28:10|0.02696916
12:28:12|0.02690995
12:28:12|0.02688724
12:28:13|0.02684698
12:28:15|0.02689023
12:28:15|0.02693864
12:28:17|0.02686224
12:28:18|0.02695392
12:28:18|0.02699611
12:28:19|0.0269005
12:28:21|0.02683168
12:28:22|0.02680851
12:28:23|0.02679863
12:28:24|0.02687999
12:28:25|0.02685951
12:28:26|0.02685951
12:28:27|0.02689023
12:28:29|0.0268928
12:28:30|0.02689279
12:28:30|0.02689023
12:28:31|0.02693379
12:28:33|0.02693379
12:28:33|0.02689282
12:28:35|0.02691793
12:28:35|0.02689281
12:28:36|0.0268928
12:28:38|0.02690716
12:28:39|0.02689282
12:28:40|0.0269
12:28:41|0.02690808
12:28:41|0.02692336
12:28:43|0.02689285
12:28:45|0.02693764
12:28:46|0.02695392
12:28:46|0.02692338
12:28:47|0.02694056
12:28:50|0.02693764
12:28:50|0.02695392
12:28:51|0.0269692
12:28:53|0.02699604
12:28:54|0.027
12:28:54|0.027
12:28:56|0.02702304
12:28:56|0.02702304
12:28:57|0.02699976
12:28:59|0.02701504
12:28:59|0.02699978
12:29:01|0.02698448
12:29:02|0.0269692
12:29:03|0.02694144
12:29:04|0.02696802
12:29:05|0.02693864
12:29:07|0.02696191
12:29:08|0.02695392
12:29:08|0.02696188
12:29:10|0.02698238
12:29:10|0.02702336
12:29:12|0.02698448
12:29:12|0.02698448
12:29:13|0.02703029
12:29:14|0.02699981
12:29:16|0.02702321
12:29:16|0.02706443
12:29:18|0.02709148
12:29:18|0.0270456
12:29:20|0.0270609
12:29:20|0.02709621
12:29:21|0.02706089
12:29:22|0.02706177
12:29:24|0.02707616
12:29:24|0.02704015
12:29:25|0.02706086
12:29:26|0.02707616
12:29:28|0.02709949
12:29:28|0.02709949
12:29:30|0.02709947
12:29:30|0.02706088
12:29:31|0.02705504
12:29:32|0.02705095
12:29:33|0.02709085
12:29:34|0.02706446
12:29:35|0.02709949
12:29:36|0.02709949
12:29:38|0.02709948
12:29:38|0.02709144
12:29:39|0.02714563
12:29:41|0.02712203
12:29:41|0.02710528
12:29:42|0.02713727
12:29:44|0.02714989
12:29:45|0.02715256
12:29:47|0.02712201
12:29:48|0.02715256
12:29:49|0.02715254
12:29:50|0.02715591
12:29:50|0.02716131
12:29:52|0.02710766
12:29:53|0.02716475
12:29:54|0.02716784
12:29:55|0.02713728
12:29:55|0.02713728
12:29:57|0.02715257
12:29:57|0.02715086
12:29:59|0.02715086
12:30:00|0.02719744
12:30:01|0.02713729
12:30:02|0.02710927
12:30:02|0.02712202
12:30:04|0.02707929
12:30:05|0.02712199
12:30:06|0.02710671
12:30:07|0.02705999
12:30:08|0.02702759
12:30:09|0.02706088
12:30:11|0.02706859
12:30:11|0.02699973
12:30:12|0.027
12:30:13|0.027
12:30:14|0.027
12:30:15|0.02698821
12:30:16|0.027
12:30:17|0.027
12:30:18|0.027
12:30:20|0.027
12:30:20|0.02698558
12:30:22|0.027
12:30:22|0.02699417
12:30:23|0.02699264
12:30:24|0.02695213
12:30:26|0.02698447
12:30:27|0.02686534
12:30:28|0.0268164
12:30:28|0.02690114
12:30:30|0.02687889
12:30:31|0.02688198
12:30:31|0.02685044
12:30:34|0.02684695
12:30:34|0.02683159
12:30:35|0.02684696
12:30:36|0.02685258
12:30:37|0.02684696
12:30:39|0.02685258
12:30:39|0.02683168
12:30:40|0.02683167
12:30:42|0.02677268
12:30:42|0.02677056
12:30:43|0.02674
12:30:44|0.02678783
12:30:46|0.02679807
12:30:47|0.02679806
12:30:48|0.02676227
12:30:49|0.02679805
12:30:50|0.02679805
12:30:51|0.02678346
12:30:53|0.02679807
12:30:54|0.02681324
12:30:54|0.02678584
12:30:55|0.02679805
12:30:57|0.02675529
12:30:57|0.02674
12:30:59|0.02675528
12:30:59|0.02675528
12:31:00|0.02672472
12:31:01|0.02673999
12:31:03|0.02672468
12:31:04|0.02660352
12:31:06|0.02660248
12:31:07|0.02665385
12:31:07|0.02672033
12:31:08|0.0267671
12:31:09|0.02677759
12:31:11|0.02683707
12:31:11|0.02685547
12:31:13|0.02680484
12:31:14|0.02678404
12:31:14|0.02682062
12:31:16|0.02683167
12:31:16|0.02685801
12:31:17|0.02689436
12:31:18|0.02697999
12:31:20|0.02697999
12:31:20|0.0269692
12:31:21|0.02701146
12:31:23|0.02687746
12:31:23|0.02692336
12:31:24|0.02693864
12:31:25|0.02692078
12:31:26|0.02686716
12:31:27|0.02683167
12:31:28|0.02683674
12:31:29|0.0268317
12:31:30|0.02684696
12:31:31|0.02692335
12:31:32|0.02693106
12:31:33|0.0269407
12:31:34|0.02698447
12:31:36|0.02695118
12:31:36|0.02697808
12:31:38|0.0269692
12:31:38|0.02694576
12:31:39|0.02693865
12:31:40|0.02693772
12:31:42|0.02695118
12:31:42|0.0269951
12:31:43|0.02694662
12:31:44|0.02690808
12:31:46|0.02692336
12:31:47|0.02694481
12:31:49|0.02692336
12:31:49|0.02689079
12:31:51|0.02684696
12:31:51|0.0268372
12:31:52|0.0268372
12:31:54|0.02683951
12:31:55|0.02682871
12:31:56|0.02682331
12:31:57|0.02686224
12:31:58|0.02687191
12:31:58|0.02690161
12:32:00|0.02690406
12:32:00|0.02689351
12:32:01|0.02686901
12:32:03|0.02690598
12:32:04|0.02683142
12:32:04|0.026826
12:32:06|0.02681559
12:32:06|0.02684694
12:32:07|0.02677079
12:32:09|0.02678583
12:32:10|0.02673999
12:32:11|0.0267701
12:32:12|0.02679808
12:32:13|0.02674458
12:32:14|0.0267274
12:32:15|0.02673999
12:32:16|0.02675944
12:32:17|0.02677813
12:32:18|0.02674266
12:32:19|0.02670944
12:32:20|0.02675526
12:32:21|0.02673999
12:32:22|0.02675528
12:32:23|0.02670945
12:32:24|0.02672472
12:32:25|0.02672472
12:32:26|0.02672469
12:32:27|0.02673663
12:32:28|0.02662168
12:32:29|0.0266312
12:32:30|0.02654214
12:32:31|0.02642119
12:32:32|0.02643969
12:32:33|0.0264212
12:32:34|0.02651081
12:32:35|0.0265872
12:32:36|0.02671573
12:32:37|0.0267776
12:32:38|0.02674
12:32:39|0.02679808
12:32:40|0.02673212
12:32:41|0.02679804
12:32:42|0.02678585
12:32:43|0.02678585
12:32:44|0.02672725
12:32:45|0.02672727
12:32:46|0.02672641
12:32:48|0.02664833
12:32:49|0.02669416
12:32:50|0.026624
12:32:51|0.02661776
12:32:52|0.02659328
12:32:53|0.0265872
12:32:54|0.02658719
12:32:55|0.0265872
12:32:56|0.02658718
12:32:57|0.02646496
12:32:58|0.02652608
12:32:59|0.02649551
12:33:00|0.02654136
12:33:01|0.0265872
12:33:02|0.02661776
12:33:03|0.02670944
12:33:04|0.0266636
12:33:05|0.02673211
12:33:07|0.02672473
12:33:08|0.02672473
12:33:08|0.02676736
12:33:10|0.0268011
12:33:11|0.02681861
12:33:12|0.02682484
12:33:13|0.02684696
12:33:13|0.02684696
12:33:14|0.02680116
12:33:15|0.02678404
12:33:17|0.0267705
12:33:18|0.02680831
12:33:19|0.0268011
12:33:20|0.0268011
12:33:21|0.02678652
12:33:22|0.02675528
12:33:23|0.02665288
12:33:24|0.02661776
12:33:25|0.02667961
12:33:26|0.02674
12:33:27|0.02674
12:33:28|0.02678581
12:33:29|0.02679529
12:33:30|0.02679527
12:33:31|0.02682651
12:33:32|0.02681641
12:33:33|0.02679
12:33:34|0.02674564
12:33:35|0.02677056
12:33:36|0.0267862
12:33:37|0.02682676
12:33:38|0.02681707
12:33:39|0.0268
12:33:40|0.02683047
12:33:41|0.02681171
12:33:42|0.02679563
12:33:43|0.02679295
12:33:44|0.02679292
12:33:45|0.02678758
12:33:46|0.02678491
12:33:47|0.02674566
12:33:49|0.02678345
12:33:50|0.02678584
12:33:52|0.02681324
12:33:52|0.02683167
12:33:53|0.02675528
12:33:54|0.02679953
12:33:56|0.02677056
12:33:57|0.02678792
12:33:57|0.02678792
12:33:59|0.02677184
12:34:00|0.02674504
12:34:01|0.02669416
12:34:02|0.02668244
12:34:03|0.02667888
12:34:05|0.02671616
12:34:05|0.02684695
12:34:07|0.02680113
12:34:08|0.02680114
12:34:08|0.02677268
12:34:09|0.02681639
12:34:10|0.02681636
12:34:11|0.02682467
12:34:12|0.02678587
12:34:14|0.02681637
12:34:14|0.02678584
12:34:15|0.0267404
12:34:16|0.02679309
12:34:18|0.0268288
12:34:19|0.02682355
12:34:20|0.02683424
12:34:21|0.02684694
12:34:22|0.02681475
12:34:22|0.02679685
12:34:24|0.02680111
12:34:25|0.02678272
12:34:26|0.02678584
12:34:27|0.02681324
12:34:28|0.02682088
12:34:29|0.02680675
12:34:30|0.02680396
12:34:31|0.02682089
12:34:32|0.02682469
12:34:33|0.02680115
12:34:34|0.02678585
12:34:35|0.02683
12:34:36|0.02682469
12:34:37|0.02680113
12:34:38|0.02683
12:34:39|0.02683
12:34:40|0.02678584
12:34:41|0.02683
12:34:42|0.02683
12:34:43|0.02680746
12:34:44|0.02680112
12:34:45|0.02678066
12:34:46|0.02679674
12:34:47|0.02681282
12:34:48|0.0267862
12:34:50|0.02678584
12:34:51|0.02678584
12:34:52|0.02678584
12:34:53|0.02680744
12:34:54|0.02679875
12:34:55|0.02679674
12:34:56|0.02679674
12:34:57|0.0268011
12:34:58|0.02679072
12:34:59|0.02680112
12:35:00|0.02676136
12:35:01|0.02674688
12:35:02|0.02677261
12:35:03|0.0268164
12:35:04|0.02682795
12:35:05|0.02680113
12:35:06|0.02682795
12:35:07|0.02680407
12:35:08|0.02680113
12:35:09|0.02683155
12:35:10|0.02685335
12:35:11|0.0268021
12:35:13|0.02678585
12:35:13|0.02675014
12:35:14|0.02676457
12:35:15|0.02674534
12:35:17|0.02673999
12:35:17|0.02674
12:35:19|0.02678404
12:35:19|0.02676924
12:35:20|0.02675584
12:35:21|0.02674602
12:35:23|0.02674534
12:35:24|0.02678404
12:35:24|0.02676936
12:35:25|0.02675602
12:35:26|0.02671629
12:35:28|0.02673172
12:35:29|0.02673708
12:35:30|0.02674243
12:35:31|0.02673469
12:35:32|0.02670592
12:35:32|0.02675694
12:35:34|0.02672475
12:35:35|0.02672476
12:35:35|0.02674853
12:35:36|0.02677056
12:35:37|0.02672473
12:35:39|0.02675387
12:35:39|0.02672477
12:35:41|0.02672477
12:35:42|0.02672477
12:35:43|0.02677048
12:35:45|0.02681449
12:35:46|0.02678719
12:35:46|0.02677056
12:35:47|0.02679775
12:35:48|0.02681456
12:35:50|0.02683328
12:35:51|0.02685838
12:35:52|0.02681448
12:35:53|0.0267776
12:35:54|0.02675834
12:35:55|0.02674002
12:35:56|0.02677432
12:35:57|0.02677432
12:35:58|0.02678404
12:35:59|0.02678404
12:36:00|0.02677056
12:36:02|0.026777
12:36:02|0.02677435
12:36:03|0.02678246
12:36:05|0.02678583
12:36:06|0.02678583
12:36:06|0.026777
12:36:08|0.026777
12:36:08|0.0267771
12:36:09|0.02676638
12:36:10|0.026777
12:36:12|0.02679759
12:36:12|0.02682709
12:36:14|0.02681193
12:36:14|0.0268172
12:36:16|0.02679853
12:36:16|0.02679308
12:36:17|0.02679308
12:36:19|0.02678584
12:36:19|0.02678584
12:36:21|0.02679575
12:36:22|0.02679313
12:36:23|0.02679032
12:36:24|0.0267637
12:36:26|0.02675568
12:36:27|0.02679759
12:36:28|0.02682708
12:36:28|0.02679584
12:36:30|0.02679584
12:36:31|0.02676785
12:36:32|0.0268071
12:36:33|0.02678235
12:36:34|0.02678234
12:36:35|0.02679972
12:36:36|0.02679844
12:36:37|0.02679307
12:36:38|0.02679576
12:36:39|0.02679576
12:36:40|0.02676345
12:36:41|0.02676345
12:36:42|0.02678773
12:36:43|0.02679663
12:36:44|0.02678514
12:36:45|0.02678514
12:36:46|0.0267957
12:36:47|0.02678245
12:36:48|0.02677056
12:36:49|0.02677056
12:36:50|0.02682709
12:36:51|0.02682709
12:36:52|0.02678587
12:36:53|0.02683026
12:36:55|0.02681641
12:36:56|0.02679987
12:36:56|0.0268164
12:36:57|0.02683026
12:36:58|0.02679719
12:36:59|0.02681412
12:37:00|0.02679719
12:37:01|0.02680255
12:37:02|0.02680255
12:37:04|0.0268168
12:37:04|0.02680523
12:37:05|0.02681676
12:37:07|0.02681863
12:37:08|0.02682484
12:37:08|0.02680113
12:37:09|0.02684354
12:37:10|0.02684354
12:37:11|0.02682475
12:37:13|0.02685431
12:37:14|0.02685432
12:37:15|0.02684812
12:37:16|0.02681642
12:37:17|0.02686029
12:37:18|0.02686816
12:37:19|0.0268871
12:37:20|0.02688709
12:37:21|0.02688709
12:37:22|0.02690318
12:37:23|0.02692194
12:37:24|0.02693277
12:37:25|0.02695262
12:37:26|0.02691511
12:37:27|0.02698875
12:37:28|0.02700801
12:37:29|0.02702896
12:37:30|0.02702544
12:37:31|0.0270254
12:37:32|0.02707616
12:37:33|0.02707611
12:37:34|0.02707611
12:37:35|0.02707949
12:37:36|0.02707928
12:37:37|0.0271
12:37:38|0.02708739
12:37:39|0.0271
12:37:40|0.02708739
12:37:41|0.02708199
12:37:42|0.0270928
12:37:43|0.02709144
12:37:44|0.02709144
12:37:45|0.02709144
12:37:46|0.02712276
12:37:47|0.02710672
12:37:48|0.02710359
12:37:49|0.02710358
12:37:50|0.0270848
12:37:51|0.02707966
12:37:53|0.02709145
12:37:54|0.02709145
12:37:54|0.0271036
12:37:56|0.02712864
12:37:57|0.02712864
12:37:58|0.02712864
12:37:59|0.02717634
12:37:59|0.02715632
12:38:00|0.02710528
12:38:02|0.02709604
12:38:02|0.02707966
12:38:03|0.02706859
12:38:05|0.02707616
12:38:06|0.02707615
12:38:07|0.02704383
12:38:07|0.02699563
12:38:08|0.02694145
12:38:10|0.02698446
12:38:11|0.02698444
12:38:12|0.027
12:38:12|0.027
12:38:14|0.027
12:38:15|0.02704308
12:38:16|0.02705504
12:38:18|0.02705504
12:38:18|0.02708363
12:38:20|0.02708799
12:38:20|0.02703033
12:38:21|0.02701504
12:38:23|0.0270456
12:38:23|0.02705637
12:38:25|0.02703033
12:38:26|0.02704557
12:38:27|0.02706431
12:38:28|0.02704557
12:38:29|0.02705637
12:38:30|0.02707456
12:38:31|0.0270456
12:38:32|0.02703221
12:38:32|0.02705367
12:38:34|0.02701866
12:38:34|0.02701326
12:38:36|0.02699436
12:38:37|0.02700786
12:38:38|0.02703747
12:38:38|0.02704026
12:38:40|0.02701125
12:38:41|0.02700243
12:38:41|0.02698623
12:38:43|0.02697003
12:38:44|0.02698886
12:38:45|0.02695383
12:38:45|0.02695923
12:38:47|0.02695923
12:38:48|0.02695383
12:38:49|0.02695392
12:38:50|0.02695392
12:38:51|0.02690599
12:38:52|0.02692335
12:38:53|0.02692513
12:38:55|0.02692782
12:38:56|0.02693487
12:38:58|0.02691327
12:38:58|0.02689977
12:39:00|0.0268794
12:39:00|0.02690785
12:39:02|0.02689285
12:39:04|0.02686059
12:39:04|0.02686865
12:39:05|0.0268525
12:39:06|0.02682829
12:39:08|0.02684696
12:39:08|0.02687586
12:39:10|0.02686662
12:39:11|0.02689279
12:39:13|0.02687588
12:39:13|0.02687588
12:39:14|0.0268774
12:39:16|0.0268928
12:39:16|0.0268928
12:39:18|0.02689352
12:39:18|0.02690967
12:39:19|0.02693387
12:39:20|0.0268928
12:39:21|0.02685
12:39:22|0.0268928
12:39:23|0.02687475
12:39:25|0.02690829
12:39:25|0.02693775
12:39:26|0.02690807
12:39:27|0.02689471
12:39:28|0.02691621
12:39:29|0.02691354
12:39:30|0.02687744
12:39:31|0.0268928
12:39:33|0.02690788
12:39:33|0.02693492
12:39:34|0.02693492
12:39:35|0.02697216
12:39:36|0.02697215
12:39:37|0.02693492
12:39:38|0.0269692
12:39:39|0.0269692
12:39:40|0.02697374
12:39:41|0.02697374
12:39:43|0.0269692
12:39:43|0.02700252
12:39:45|0.02702715
12:39:46|0.0270303
12:39:47|0.02699487
12:39:48|0.02699979
12:39:49|0.0270621
12:39:50|0.02709171
12:39:51|0.02708825
12:39:52|0.0270747
12:39:53|0.02704489
12:39:55|0.02702336
12:39:55|0.02706088
12:39:56|0.02702863
12:39:58|0.02703404
12:39:59|0.02703582
12:40:01|0.02708212
12:40:02|0.02707211
12:40:03|0.02709143
12:40:04|0.02706727
12:40:05|0.02703413
12:40:05|0.02706087
12:40:07|0.02702908
12:40:09|0.0270239
12:40:09|0.02706294
12:40:10|0.02701504
12:40:11|0.02701577
12:40:12|0.02697769
12:40:13|0.02701416
12:40:14|0.02709143
12:40:15|0.02705006
12:40:16|0.02699265
12:40:17|0.02696881
12:40:19|0.02694377
12:40:19|0.02698447
12:40:20|0.02696181
12:40:22|0.02693838
12:40:22|0.02694377
12:40:23|0.02691327
12:40:24|0.0269
12:40:25|0.02690183
12:40:26|0.02687211
12:40:27|0.02686864
12:40:28|0.02688209
12:40:30|0.02689278
12:40:30|0.02684028
12:40:31|0.02685652
12:40:32|0.02686192
12:40:33|0.02685981
12:40:34|0.02685981
12:40:36|0.02687057
12:40:37|0.02690048
12:40:37|0.02693309
12:40:38|0.02693864
12:40:39|0.02695432
12:40:41|0.02698452
12:40:41|0.026989
12:40:42|0.02699998
12:40:43|0.027
12:40:44|0.02698452
12:40:45|0.02698953
12:40:47|0.0269602
12:40:47|0.02693865
12:40:48|0.02693283
12:40:50|0.02695443
12:40:50|0.02694093
12:40:51|0.02695717
12:40:53|0.02695713
12:40:53|0.02695713
12:40:54|0.02696253
12:40:55|0.02693283
12:40:56|0.02693013
12:40:58|0.02691933
12:40:58|0.02690599
12:41:00|0.02689233
12:41:01|0.026891
12:41:02|0.02691872
12:41:03|0.02690992
12:41:04|0.02692612
12:41:05|0.02696122
12:41:06|0.02697741
12:41:07|0.02693823
12:41:07|0.02691954
12:41:09|0.0269824
12:41:09|0.02699091
12:41:11|0.02696313
12:41:12|0.02692816
12:41:13|0.02695312
12:41:14|0.02697742
12:41:15|0.02693823
12:41:16|0.02692882
12:41:17|0.02689588
12:41:18|0.02688512
12:41:19|0.02687706
12:41:20|0.02692336
12:41:21|0.02692072
12:41:22|0.0268928
12:41:23|0.02695312
12:41:24|0.02694701
12:41:25|0.02695581
12:41:26|0.02696919
12:41:27|0.02695852
12:41:28|0.02695853
12:41:29|0.02696921
12:41:30|0.027
12:41:31|0.02698064
12:41:32|0.02698064
12:41:33|0.02697658
12:41:34|0.02698012
12:41:35|0.0269406
12:41:36|0.0269406
12:41:37|0.02696917
12:41:38|0.02696917
12:41:39|0.02696916
12:41:40|0.02696316
12:41:41|0.0269774
12:41:42|0.02699362
12:41:44|0.02697928
12:41:44|0.02698448
12:41:45|0.02696932
12:41:46|0.02695238
12:41:48|0.02698282
12:41:49|0.02698136
12:41:50|0.02697203
12:41:51|0.02697202
12:41:52|0.02697202
12:41:53|0.02697202
12:41:54|0.02696582
12:41:55|0.02693624
12:41:57|0.02696392
12:41:58|0.02695959
12:41:58|0.02693492
12:42:01|0.02696932
12:42:01|0.02696661
12:42:02|0.0269443
12:42:03|0.02696932
12:42:04|0.026989
12:42:06|0.02702872
12:42:07|0.02701504
12:42:08|0.02704559
12:42:09|0.02704559
12:42:10|0.02701504
12:42:12|0.02703577
12:42:13|0.02702596
12:42:13|0.02701508
12:42:14|0.02699976
12:42:15|0.02698749
12:42:17|0.02698542
12:42:17|0.02698542
12:42:18|0.02694161
12:42:19|0.02699976
12:42:20|0.02699976
12:42:21|0.02698448
12:42:22|0.02702596
12:42:24|0.0270438
12:42:24|0.02703751
12:42:26|0.02703031
12:42:26|0.02708455
12:42:27|0.02708455
12:42:29|0.02708455
12:42:29|0.02709145
12:42:30|0.02709149
12:42:31|0.02706321
12:42:32|0.02706322
12:42:34|0.02706307
12:42:34|0.02707616
12:42:35|0.02706038
12:42:37|0.02711552
12:42:37|0.02709863
12:42:38|0.02712301
12:42:39|0.02713728
12:42:40|0.02712573
12:42:41|0.02714198
12:42:43|0.02713727
12:42:44|0.02713727
12:42:44|0.02715687
12:42:45|0.02717048
12:42:46|0.02717042
12:42:48|0.02717451
12:42:48|0.02714708
12:42:49|0.02712977
12:42:51|0.02713518
12:42:51|0.02713518
12:42:52|0.02712435
12:42:53|0.02710914
12:42:55|0.02712908
12:42:55|0.02728289
12:42:57|0.02721383
12:42:59|0.02719488
12:42:59|0.02724424
12:43:01|0.02720581
12:43:01|0.02719637
12:43:03|0.02722492
12:43:04|0.02725952
12:43:05|0.02728771
12:43:05|0.02730135
12:43:07|0.02730682
12:43:07|0.02726314
12:43:09|0.02725952
12:43:10|0.02726035
12:43:11|0.02726035
12:43:12|0.02726036
12:43:12|0.0272474
12:43:14|0.02727133
12:43:15|0.02727678
12:43:17|0.02733592
12:43:17|0.02734777
12:43:18|0.02736421
12:43:20|0.02739264
12:43:21|0.02738709
12:43:22|0.02736409
12:43:22|0.02735877
12:43:24|0.02734205
12:43:24|0.02735873
12:43:25|0.02735121
12:43:27|0.02736969
12:43:27|0.02739704
12:43:28|0.02745906
12:43:29|0.02745906
12:43:30|0.02745817
12:43:31|0.02743274
12:43:32|0.02743547
12:43:33|0.02744097
12:43:35|0.02744234
12:43:35|0.02744645
12:43:36|0.02743273
12:43:37|0.02743274
12:43:38|0.02747932
12:43:39|0.02748207
12:43:40|0.02750464
12:43:42|0.02749303
12:43:43|0.02752043
12:43:43|0.02751494
12:43:45|0.02751215
12:43:45|0.02751215
12:43:47|0.02750001
12:43:48|0.02750001
12:43:49|0.02753457
12:43:49|0.02751631
12:43:51|0.02751631
12:43:51|0.02753549
12:43:53|0.02753549
12:43:54|0.0275396
12:43:55|0.02752617
12:43:56|0.02752865
12:43:57|0.02752865
12:43:59|0.027504
12:44:00|0.02752316
12:44:01|0.02752865
12:44:02|0.02754284
12:44:02|0.0275163
12:44:04|0.02749572
12:44:05|0.02749851
12:44:06|0.0274341
12:44:07|0.02745467
12:44:08|0.02747392
12:44:09|0.02746845
12:44:10|0.0274478
12:44:11|0.02744917
12:44:12|0.02743969
12:44:13|0.02743685
12:44:14|0.02745193
12:44:15|0.02744232
12:44:16|0.02743958
12:44:17|0.02742761
12:44:18|0.02742588
12:44:19|0.02741165
12:44:20|0.02745911
12:44:21|0.02747345
12:44:22|0.02747246
12:44:23|0.02747932
12:44:24|0.02746415
12:44:25|0.02748206
12:44:26|0.02748206
12:44:27|0.02750001
12:44:28|0.02749577
12:44:29|0.02747657
12:44:31|0.02748206
12:44:31|0.02750001
12:44:32|0.02747111
12:44:34|0.02746837
12:44:34|0.02747945
12:44:35|0.0274807
12:44:36|0.0274807
12:44:37|0.02750399
12:44:39|0.02750399
12:44:39|0.02750399
12:44:40|0.02747343
12:44:41|0.0274341
12:44:43|0.02744287
12:44:43|0.02744097
12:44:44|0.02742133
12:44:45|0.0274
12:44:46|0.02738753
12:44:47|0.02739701
12:44:49|0.02736931
12:44:49|0.02739575
12:44:50|0.02740809
12:44:51|0.02739575
12:44:52|0.02742089
12:44:53|0.02739705
12:44:55|0.02739704
12:44:55|0.02743275
12:44:56|0.02743275
12:44:57|0.02743275
12:44:59|0.02739704
12:45:01|0.02740535
12:45:02|0.02738985
12:45:02|0.02739702
12:45:04|0.02736648
12:45:04|0.02732375
12:45:06|0.02730738
12:45:07|0.02733611
12:45:08|0.02732314
12:45:09|0.02733411
12:45:10|0.02731718
12:45:11|0.02730469
12:45:12|0.02733029
12:45:13|0.02729009
12:45:14|0.02726151
12:45:15|0.02724459
12:45:16|0.02725846
12:45:17|0.02726823
12:45:18|0.02729008
12:45:19|0.0272888
12:45:20|0.02727479
12:45:21|0.0272896
12:45:22|0.0272896
12:45:23|0.02733056
12:45:24|0.02740687
12:45:25|0.02743941
12:45:26|0.02745189
12:45:27|0.02747344
12:45:28|0.02744563
12:45:29|0.0274973
12:45:30|0.02754463
12:45:31|0.0275604
12:45:32|0.02757408
12:45:33|0.02765426
12:45:34|0.02761497
12:45:35|0.02761824
12:45:36|0.0276348
12:45:37|0.02761729
12:45:38|0.02764152
12:45:39|0.02763756
12:45:40|0.02764308
12:45:41|0.02767852
12:45:43|0.0276905
12:45:43|0.02768216
12:45:45|0.02769035
12:45:45|0.02766833
12:45:46|0.02766557
12:45:47|0.02766002
12:45:48|0.02765171
12:45:49|0.02768647
12:45:50|0.02765684
12:45:51|0.02766833
12:45:52|0.02772928
12:45:53|0.0277736
12:45:54|0.02777914
12:45:55|0.02776376
12:45:57|0.02772982
12:45:57|0.02774848
12:45:59|0.02776376
12:46:00|0.02776376
12:46:00|0.027753
12:46:02|0.0277769
12:46:02|0.02775857
12:46:04|0.02775
12:46:05|0.027753
12:46:06|0.02774999
12:46:06|0.02771792
12:46:08|0.02774466
12:46:09|0.02774466
12:46:09|0.02773923
12:46:12|0.02771666
12:46:12|0.02774493
12:46:14|0.02774609
12:46:15|0.02772259
12:46:16|0.0277419
12:46:17|0.0277419
12:46:18|0.02776103
12:46:19|0.02770267
12:46:20|0.02770263
12:46:21|0.02770264
12:46:22|0.02769239
12:46:23|0.02768737
12:46:24|0.02769086
12:46:24|0.0276921
12:46:26|0.02763428
12:46:27|0.0276446
12:46:28|0.02767834
12:46:29|0.02767983
12:46:30|0.02767208
12:46:31|0.0276835
12:46:32|0.02768739
12:46:33|0.02768738
12:46:34|0.02767517
12:46:35|0.02767415
12:46:36|0.0276848
12:46:37|0.02767834
12:46:38|0.02768736
12:46:39|0.02770263
12:46:40|0.02770263
12:46:41|0.0277332
12:46:43|0.02775117
12:46:43|0.02778111
12:46:44|0.02778111
12:46:46|0.02778111
12:46:46|0.02781183
12:46:47|0.02780304
12:46:48|0.02783992
12:46:49|0.0278273
12:46:50|0.02783806
12:46:51|0.02785214
12:46:52|0.02785449
12:46:53|0.02787071
12:46:54|0.0278788
12:46:55|0.02789384
12:46:57|0.02789384
12:46:57|0.02789384
12:46:58|0.02787072
12:47:00|0.0278788
12:47:02|0.02791656
12:47:03|0.02789072
12:47:04|0.0278528
12:47:06|0.0279
12:47:06|0.02788236
12:47:08|0.02793924
12:47:09|0.02793596
12:47:10|0.02794154
12:47:11|0.02794482
12:47:11|0.02796235
12:47:13|0.02793185
12:47:13|0.02793185
12:47:14|0.0279624
12:47:15|0.02793184
12:47:17|0.02793874
12:47:18|0.02791583
12:47:19|0.02792198
12:47:20|0.0279624
12:47:21|0.02798603
12:47:22|0.02797773
12:47:23|0.02799838
12:47:24|0.02799616
12:47:24|0.02798033
12:47:25|0.02797568
12:47:27|0.02796235
12:47:27|0.02794113
12:47:29|0.02794248
12:47:30|0.02792448
12:47:31|0.02797595
12:47:32|0.02798947
12:47:32|0.02799838
12:47:33|0.02799838
12:47:35|0.02799838
12:47:36|0.0280143
12:47:36|0.02799837
12:47:39|0.02800688
12:47:40|0.02802352
12:47:41|0.02801809
12:47:42|0.02804049
12:47:43|0.02804759
12:47:43|0.02805423
12:47:44|0.02804303
12:47:46|0.02804429
12:47:47|0.02803769
12:47:48|0.02804022
12:47:49|0.02804941
12:47:50|0.02801529
12:47:50|0.02802636
12:47:52|0.02801529
12:47:53|0.02803463
12:47:54|0.02802353
12:47:55|0.02802579
12:47:55|0.02806849
12:47:57|0.0280706
12:47:58|0.02807384
12:47:58|0.02810007
12:48:00|0.02810183
12:48:00|0.02811864
12:48:02|0.02814408
12:48:03|0.02812939
12:48:04|0.02810192
12:48:05|0.02807205
12:48:06|0.02814124
12:48:08|0.02808464
12:48:09|0.02809529
12:48:10|0.02814587
12:48:11|0.02815992
12:48:12|0.0281571
12:48:12|0.02814644
12:48:13|0.02812781
12:48:15|0.02812898
12:48:16|0.0281307
12:48:17|0.02811831
12:48:18|0.0281152
12:48:19|0.02816104
12:48:20|0.02816504
12:48:21|0.0281916
12:48:22|0.02817633
12:48:23|0.02816178
12:48:25|0.02819157
12:48:25|0.02818718
12:48:26|0.02818708
12:48:28|0.02819325
12:48:29|0.02817025
12:48:29|0.02816461
12:48:31|0.02818478
12:48:31|0.02818712
12:48:33|0.02818003
12:48:33|0.02817307
12:48:35|0.02815942
12:48:35|0.02818196
12:48:36|0.02816715
12:48:37|0.02815941
12:48:38|0.02817633
12:48:39|0.02815949
12:48:40|0.02817982
12:48:41|0.0281916
12:48:43|0.02819999
12:48:43|0.02820171
12:48:44|0.02819564
12:48:46|0.02819889
12:48:46|0.02818717
12:48:47|0.02818717
12:48:49|0.0281989
12:48:49|0.0281989
12:48:50|0.0281989
12:48:51|0.02819934
12:48:52|0.02822034
12:48:53|0.02822999
12:48:54|0.02826802
12:48:55|0.02828329
12:48:56|0.02828288
12:48:57|0.02827264
12:48:58|0.02824193
12:49:00|0.02824195
12:49:01|0.02826802
12:49:01|0.0283444
12:49:03|0.02827844
12:49:04|0.02828394
12:49:05|0.02826159
12:49:06|0.0282896
12:49:08|0.02828961
12:49:09|0.02828961
12:49:09|0.02829724
12:49:11|0.02828961
12:49:12|0.02830372
12:49:13|0.0282896
12:49:14|0.02830089
12:49:15|0.0282896
12:49:16|0.02828961
12:49:17|0.0282896
12:49:18|0.0282896
12:49:19|0.02829526
12:49:20|0.02830164
12:49:21|0.0282896
12:49:23|0.02828977
12:49:23|0.02828979
12:49:24|0.02829262
12:49:25|0.02831396
12:49:27|0.02832639
12:49:27|0.02833771
12:49:29|0.02830394
12:49:29|0.02830108
12:49:31|0.02829826
12:49:32|0.02830674
12:49:32|0.02831789
12:49:34|0.02831789
12:49:34|0.02831523
12:49:36|0.02832748
12:49:36|0.02832748
12:49:37|0.02832938
12:49:39|0.02834639
12:49:40|0.02831806
12:49:41|0.02835968
12:49:42|0.02834639
12:49:42|0.02835751
12:49:43|0.02836804
12:49:45|0.02834441
12:49:45|0.02834441
12:49:47|0.02835527
12:49:48|0.02836051
12:49:48|0.02836617
12:49:50|0.02834072
12:49:51|0.02834919
12:49:52|0.02837376
12:49:53|0.0283668
12:49:54|0.02836619
12:49:55|0.02836051
12:49:56|0.02835527
12:49:57|0.02839649
12:49:58|0.02837496
12:49:59|0.02838033
12:50:00|0.02837184
12:50:01|0.02838586
12:50:02|0.02838315
12:50:03|0.02835969
12:50:05|0.02838032
12:50:06|0.028369
12:50:07|0.02836
12:50:08|0.02835527
12:50:09|0.02828809
12:50:10|0.0283216
12:50:11|0.02831028
12:50:12|0.02831028
12:50:13|0.02831308
12:50:14|0.028287
12:50:15|0.02825299
12:50:16|0.028248
12:50:17|0.02822217
12:50:18|0.02825271
12:50:19|0.02820462
12:50:20|0.0281503
12:50:21|0.02816156
12:50:22|0.02813049
12:50:23|0.02812975
12:50:24|0.0281152
12:50:25|0.02801954
12:50:27|0.0281046
12:50:27|0.02808718
12:50:29|0.02808465
12:50:29|0.02803881
12:50:30|0.02806542
12:50:31|0.02806542
12:50:33|0.02804582
12:50:33|0.02804046
12:50:34|0.02801954
12:50:35|0.02803741
12:50:37|0.0280388
12:50:38|0.028
12:50:38|0.02800382
12:50:39|0.02800662
12:50:41|0.02804419
12:50:41|0.02806783
12:50:43|0.02806455
12:50:43|0.02809856
12:50:45|0.02804769
12:50:46|0.02803327
12:50:46|0.02802802
12:50:47|0.02805982
12:50:49|0.02803932
12:50:50|0.02806929
12:50:50|0.02804818
12:50:51|0.02809342
12:50:52|0.02807899
12:50:54|0.0281018
12:50:55|0.028079
12:50:56|0.02809622
12:50:56|0.02813262
12:50:58|0.0281152
12:50:59|0.02809993
12:51:00|0.02806938
12:51:00|0.02806938
12:51:02|0.02806936
12:51:03|0.02801798
12:51:03|0.02792606
12:51:05|0.02793183
12:51:06|0.02795302
12:51:06|0.02803881
12:51:07|0.02800834
12:51:10|0.02795245
12:51:11|0.02798605
12:51:11|0.02798335
12:51:13|0.02798562
12:51:14|0.02797168
12:51:14|0.02805923
12:51:16|0.02803304
12:51:17|0.02800825
12:51:17|0.02804095
12:51:18|0.02802189
12:51:20|0.0280064
12:51:21|0.02800824
12:51:22|0.02797166
12:51:23|0.02799179
12:51:23|0.02797445
12:51:25|0.02800299
12:51:26|0.02801989
12:51:27|0.02803882
12:51:28|0.02803186
12:51:29|0.02797166
12:51:29|0.02791008
12:51:31|0.0279311
12:51:32|0.02794484
12:51:33|0.0279101
12:51:34|0.02791008
12:51:35|0.02791872
12:51:36|0.02792714
12:51:37|0.02796289
12:51:38|0.02795786
12:51:39|0.02794712
12:51:40|0.02793546
12:51:41|0.02793546
12:51:42|0.02798026
12:51:43|0.02798026
12:51:44|0.02795522
12:51:45|0.02795521
12:51:46|0.02795521
12:51:47|0.02799146
12:51:48|0.02797466
12:51:49|0.02797466
12:51:50|0.02803178
12:51:51|0.02804356
12:51:52|0.02802353
12:51:53|0.02806784
12:51:55|0.02802226
12:51:55|0.02801289
12:51:56|0.02800449
12:51:57|0.02794893
12:51:58|0.02797765
12:51:59|0.02796816
12:52:01|0.02796816
12:52:02|0.02796816
12:52:02|0.02797097
12:52:03|0.02794853
12:52:04|0.0279457
12:52:05|0.0279233
12:52:07|0.02791392
12:52:07|0.0279345
12:52:08|0.02792055
12:52:10|0.02791777
12:52:11|0.0279261
12:52:13|0.0279401
12:52:14|0.0279401
12:52:15|0.0280235
12:52:15|0.02804095
12:52:17|0.02806786
12:52:18|0.0280388
12:52:19|0.02808464
12:52:20|0.02807735
12:52:21|0.02805776
12:52:21|0.02806055
12:52:23|0.02804935
12:52:24|0.02805496
12:52:25|0.02809993
12:52:26|0.02809993
12:52:27|0.02809992
12:52:29|0.02811096
12:52:29|0.02810535
12:52:30|0.02810535
12:52:32|0.02812776
12:52:32|0.02816415
12:52:33|0.02815575
12:52:34|0.02812776
12:52:36|0.02816103
12:52:36|0.02813049
12:52:37|0.02813049
12:52:38|0.02815744
12:52:39|0.02815864
12:52:40|0.02814175
12:52:41|0.02813615
12:52:42|0.02814906
12:52:44|0.02814906
12:52:44|0.02814906
12:52:46|0.02813055
12:52:47|0.02808464
12:52:47|0.0281005
12:52:48|0.02809206
12:52:50|0.02805274
12:52:50|0.02806935
12:52:51|0.02811116
12:52:53|0.02809993
12:52:53|0.02812332
12:52:55|0.02813048
12:52:55|0.02810005
12:52:57|0.02813047
12:52:57|0.02812857
12:52:59|0.02810192
12:52:59|0.02810192
12:53:01|0.02810192
12:53:02|0.02806937
12:53:03|0.02806937
12:53:04|0.0280752
12:53:04|0.0280808
12:53:06|0.02808464
12:53:07|0.02813143
12:53:09|0.02813053
12:53:09|0.02808467
12:53:11|0.02811461
12:53:11|0.02810544
12:53:12|0.02812927
12:53:13|0.02814247
12:53:15|0.02814247
12:53:16|0.02814247
12:53:17|0.02810005
12:53:18|0.02811999
12:53:19|0.02814576
12:53:19|0.02816614
12:53:21|0.02813914
12:53:22|0.02818129
12:53:23|0.02818129
12:53:24|0.02818129
12:53:25|0.02816618
12:53:27|0.02822931
12:53:28|0.02822931
12:53:28|0.02824905
12:53:29|0.02827264
12:53:31|0.02825295
12:53:32|0.02827334
12:53:32|0.02827335
12:53:34|0.0282255
12:53:34|0.0282734
12:53:36|0.02825557
12:53:36|0.02826411
12:53:37|0.0282222
12:53:38|0.02824622
12:53:39|0.02826402
12:53:41|0.02832913
12:53:42|0.02833368
12:53:42|0.0283444
12:53:44|0.0283335
12:53:45|0.02831386
12:53:45|0.02833084
12:53:46|0.02835632
12:53:48|0.02835913
12:53:49|0.02833631
12:53:50|0.02835968
12:53:50|0.02833085
12:53:51|0.02833632
12:53:53|0.02835914
12:53:54|0.02837047
12:53:55|0.02839359
12:53:56|0.02838507
12:53:57|0.02836803
12:53:58|0.02835667
12:53:59|0.02837087
12:54:00|0.02837037
12:54:01|0.0283165
12:54:02|0.02834956
12:54:03|0.02834107
12:54:04|0.02836371
12:54:05|0.02833916
12:54:06|0.02835674
12:54:07|0.02834482
12:54:09|0.02834443
12:54:10|0.02832692
12:54:11|0.02835522
12:54:12|0.02835451
12:54:13|0.02837504
12:54:14|0.02837045
12:54:14|0.02836762
12:54:17|0.02833933
12:54:18|0.02838069
12:54:18|0.02837327
12:54:19|0.02834432
12:54:20|0.02834496
12:54:22|0.02834496
12:54:22|0.02835522
12:54:23|0.02836371
12:54:25|0.02837503
12:54:26|0.02837503
12:54:27|0.02836
12:54:28|0.02835062
12:54:29|0.02829402
12:54:30|0.02826923
12:54:31|0.02827314
12:54:32|0.02831394
12:54:33|0.02834229
12:54:34|0.02831384
12:54:35|0.02832911
12:54:36|0.02834778
12:54:37|0.02835244
12:54:38|0.02838294
12:54:39|0.02835807
12:54:40|0.02834906
12:54:41|0.02836938
12:54:42|0.02839649
12:54:43|0.02834441
12:54:44|0.02836657
12:54:45|0.02833777
12:54:46|0.02835559
12:54:47|0.02835559
12:54:48|0.02833408
12:54:49|0.02833408
12:54:50|0.02834441
12:54:51|0.02836443
12:54:52|0.02838293
12:54:53|0.02838289
12:54:54|0.02836443
12:54:55|0.02835
12:54:57|0.02833542
12:54:57|0.02836691
12:54:58|0.02838292
12:54:59|0.0283557
12:55:01|0.02832977
12:55:01|0.02834939
12:55:02|0.0283609
12:55:03|0.02834674
12:55:04|0.02834391
12:55:05|0.02831842
12:55:06|0.02829297
12:55:07|0.02825272
12:55:08|0.028268
12:55:09|0.02822782
12:55:10|0.0282163
12:55:11|0.0281916
12:55:12|0.02819158
12:55:14|0.02820195
12:55:14|0.02817632
12:55:16|0.02820215
12:55:17|0.02817939
12:55:18|0.02819365
12:55:19|0.02815684
12:55:20|0.02811442
12:55:20|0.02807448
12:55:22|0.02810959
12:55:22|0.02813951
12:55:24|0.02813991
12:55:24|0.02813145
12:55:26|0.02816103
12:55:26|0.02813709
12:55:28|0.02817969
12:55:28|0.0281794
12:55:29|0.02816105
12:55:31|0.02814577
12:55:32|0.02814577
12:55:33|0.0281916
12:55:33|0.02820951
12:55:34|0.02824636
12:55:36|0.0282624
12:55:36|0.02825182
12:55:37|0.02826009
12:55:39|0.02824317
12:55:40|0.02824317
12:55:40|0.02824317
12:55:42|0.0282112
12:55:43|0.02819806
12:55:44|0.02816139
12:55:44|0.02811997
12:55:46|0.02812191
12:55:46|0.02814466
12:55:48|0.02814466
12:55:49|0.02813881
12:55:50|0.02808832
12:55:51|0.02812771
12:55:52|0.02812127
12:55:53|0.02814464
12:55:54|0.02816524
12:55:56|0.02817876
12:55:57|0.0282058
12:55:57|0.028268
12:55:58|0.02822216
12:55:59|0.028268
12:56:01|0.0282164
12:56:01|0.02821358
12:56:02|0.02820512
12:56:04|0.02819666
12:56:05|0.02815436
12:56:06|0.02806402
12:56:06|0.02813048
12:56:07|0.02812206
12:56:09|0.02809764
12:56:10|0.02811518
12:56:11|0.02813952
12:56:12|0.02815498
12:56:13|0.02807995
12:56:14|0.02807995
12:56:16|0.02813047
12:56:17|0.02815259
12:56:18|0.02811446
12:56:19|0.0281152
12:56:21|0.02808917
12:56:22|0.0280388
12:56:23|0.02808332
12:56:24|0.02807485
12:56:25|0.02807512
12:56:26|0.02807512
12:56:27|0.0280695
12:56:27|0.0280853
12:56:29|0.02807768
12:56:30|0.02807207
12:56:31|0.02808613
12:56:32|0.02805409
12:56:33|0.02803005
12:56:34|0.02802352
12:56:34|0.0280388
12:56:35|0.02803834
12:56:37|0.02802735
12:56:38|0.02805803
12:56:39|0.02805803
12:56:40|0.02802355
12:56:41|0.02806935
12:56:42|0.02806936
12:56:43|0.02804966
12:56:44|0.02804966
12:56:45|0.02804297
12:56:47|0.0280216
12:56:47|0.02806936
12:56:49|0.02804966
12:56:50|0.02802353
12:56:50|0.02804405
12:56:51|0.02802353
12:56:53|0.02802353
12:56:54|0.02804405
12:56:55|0.02803843
12:56:56|0.02804967
12:56:57|0.02805246
12:56:58|0.02803562
12:56:59|0.02801
12:57:00|0.02802438
12:57:01|0.02802157
12:57:02|0.028
12:57:03|0.028
12:57:04|0.02801032
12:57:05|0.028
12:57:07|0.02797661
12:57:08|0.02797099
12:57:09|0.02794319
12:57:09|0.02794319
12:57:10|0.02796237
12:57:12|0.02796241
12:57:14|0.02799854
12:57:14|0.02797939
12:57:16|0.02803561
12:57:16|0.0280356
12:57:18|0.02803559
12:57:19|0.02804416
12:57:20|0.02806936
12:57:20|0.02805647
12:57:21|0.02806003
12:57:22|0.02805366
12:57:24|0.02805377
12:57:25|0.02811098
12:57:26|0.02812549
12:57:27|0.02811521
12:57:28|0.02808464
12:57:29|0.02809992
12:57:31|0.02808737
12:57:31|0.02809693
12:57:32|0.02806216
12:57:33|0.02808463
12:57:34|0.02808463
12:57:35|0.02804002
12:57:36|0.02804001
12:57:37|0.02807726
12:57:38|0.02815171
12:57:40|0.02813049
12:57:40|0.02810712
12:57:42|0.02814433
12:57:43|0.02814082
12:57:43|0.02807332
12:57:44|0.0280913
12:57:45|0.02807389
12:57:46|0.02807129
12:57:47|0.02807129
12:57:48|0.02809938
12:57:49|0.02809938
12:57:51|0.02805704
12:57:52|0.02805984
12:57:53|0.02807127
12:57:54|0.02809995
12:57:55|0.02808468
12:57:56|0.02812467
12:57:57|0.02814577
12:57:58|0.02817876
12:57:59|0.02817876
12:58:00|0.02816296
12:58:01|0.02813996
12:58:02|0.02813996
12:58:05|0.0281152
12:58:06|0.0280894
12:58:06|0.02813048
12:58:08|0.02813048
12:58:08|0.02811522
12:58:09|0.02810062
12:58:10|0.02809219
12:58:12|0.02809229
12:58:14|0.02808376
12:58:14|0.02807619
12:58:16|0.02807252
12:58:16|0.02811514
12:58:18|0.02813768
12:58:19|0.02812592
12:58:20|0.02812592
12:58:21|0.02812929
12:58:22|0.02812928
12:58:23|0.02812929
12:58:25|0.02812929
12:58:25|0.02811329
12:58:26|0.02815172
12:58:27|0.02813768
12:58:29|0.02815828
12:58:29|0.02817024
12:58:31|0.02814424
12:58:32|0.02813768
12:58:33|0.02815547
12:58:34|0.02813768
12:58:35|0.02813769
12:58:36|0.02813768
12:58:37|0.02814704
12:58:38|0.02815765
12:58:39|0.02817632
12:58:40|0.02815547
12:58:41|0.02816671
12:58:42|0.0281517
12:58:43|0.02815827
12:58:44|0.02813769
12:58:45|0.02814515
12:58:46|0.02814514
12:58:47|0.02814576
12:58:48|0.02816366
12:58:49|0.02816109
12:58:50|0.02815076
12:58:52|0.0281639
12:58:52|0.02813772
12:58:54|0.02816109
12:58:55|0.02816951
12:58:56|0.02814577
12:58:57|0.02814579
12:58:58|0.02814514
12:58:59|0.02815358
12:59:00|0.02815266
12:59:01|0.02813769
12:59:02|0.02813768
12:59:03|0.02814141
12:59:04|0.02817329
12:59:05|0.02812087
12:59:06|0.02812088
12:59:08|0.02810001
12:59:08|0.02810001
12:59:09|0.02811048
12:59:10|0.02808521
12:59:12|0.02808521
12:59:12|0.02809081
12:59:14|0.0280908
12:59:15|0.02808522
12:59:16|0.02809458
12:59:17|0.02812086
12:59:18|0.02809992
12:59:19|0.02810019
12:59:20|0.02810019
12:59:21|0.02810019
12:59:22|0.02807208
12:59:24|0.02807208
12:59:24|0.02809083
12:59:26|0.02808334
12:59:27|0.02810206
12:59:27|0.02809176
12:59:28|0.02808465
12:59:30|0.02808464
12:59:32|0.0281105
12:59:33|0.02808467
12:59:34|0.02808467
12:59:34|0.02806085
12:59:35|0.02806085
12:59:37|0.02804
12:59:37|0.02804
12:59:38|0.02804
12:59:40|0.02805711
12:59:40|0.02806936
12:59:42|0.02805804
12:59:42|0.02806273
12:59:43|0.02805523
12:59:44|0.02808832
12:59:46|0.02807959
12:59:46|0.02808241
12:59:48|0.02806366
12:59:48|0.02806366
12:59:49|0.02806366
12:59:51|0.02811194
12:59:51|0.02811194
12:59:53|0.02814976
12:59:54|0.02811541
12:59:54|0.02813049
12:59:56|0.02816951
12:59:57|0.02817514
12:59:58|0.02819762
12:59:59|0.02821448
13:00:00|0.02825382
13:00:01|0.02823744
13:00:03|0.0282763
13:00:04|0.02827066
13:00:05|0.02828473
13:00:06|0.02829305
13:00:07|0.02828845
13:00:08|0.02829316
13:00:10|0.0282624
13:00:10|0.02826878
13:00:11|0.02821123
13:00:13|0.02818555
13:00:14|0.02818314
13:00:16|0.02815487
13:00:17|0.02814919
13:00:18|0.02814796
13:00:18|0.02814638
13:00:19|0.02809737
13:00:21|0.02807845
13:00:22|0.02812929
13:00:23|0.02812929
13:00:24|0.02809367
13:00:26|0.02807119
13:00:27|0.02808993
13:00:27|0.02806366
13:00:28|0.02806935
13:00:29|0.02806924
13:00:31|0.0280178
13:00:32|0.02803375
13:00:34|0.02798147
13:00:34|0.02791938
13:00:35|0.02790655
13:00:36|0.02786071
13:00:37|0.027904
13:00:38|0.02790127
13:00:39|0.0278743
13:00:40|0.02789208
13:00:41|0.02788482
13:00:42|0.02788481
13:00:44|0.02788482
13:00:45|0.02788481
13:00:46|0.02788481
13:00:47|0.02780008
13:00:48|0.02778821
13:00:49|0.02783815
13:00:50|0.02784076
13:00:51|0.02781313
13:00:52|0.02784013
13:00:53|0.02783815
13:00:54|0.02782703
13:00:55|0.02782147
13:00:56|0.02784435
13:00:57|0.02778533
13:00:58|0.02776696
13:00:59|0.02774363
13:01:00|0.02774613
13:01:01|0.02774611
13:01:02|0.02779089
13:01:03|0.02777977
13:01:04|0.02779432
13:01:05|0.02776466
13:01:06|0.02775064
13:01:07|0.0277586
13:01:08|0.02779431
13:01:09|0.02783815
13:01:10|0.02791422
13:01:11|0.02794256
13:01:12|0.02794256
13:01:13|0.0279624
13:01:14|0.02796238
13:01:16|0.02797768
13:01:16|0.02798945
13:01:17|0.02787072
13:01:19|0.02793398
13:01:20|0.02793184
13:01:21|0.02791656
13:01:22|0.02790137
13:01:23|0.02791656
13:01:25|0.02788605
13:01:26|0.02788606
13:01:27|0.02788947
13:01:28|0.02781185
13:01:29|0.02781676
13:01:30|0.02782231
13:01:31|0.02779173
13:01:32|0.02782488
13:01:33|0.02780029
13:01:34|0.02780007
13:01:35|0.02779429
13:01:36|0.02777904
13:01:37|0.02771299
13:01:39|0.0277332
13:01:40|0.02770008
13:01:40|0.02767667
13:01:42|0.02767207
13:01:42|0.02771908
13:01:44|0.02771908
13:01:44|0.02777766
13:01:46|0.02777904
13:01:46|0.02777904
13:01:48|0.02782488
13:01:48|0.02780962
13:01:50|0.02777464
13:01:50|0.02776113
13:01:52|0.02776113
13:01:52|0.02777863
13:01:53|0.02777862
13:01:54|0.02779431
13:01:55|0.02775205
13:01:57|0.02775482
13:01:58|0.02775202
13:01:58|0.02775205
13:01:59|0.02775205
13:02:00|0.02776039
13:02:01|0.02776039
13:02:02|0.0278002
13:02:03|0.02779375
13:02:04|0.02778047
13:02:06|0.02779375
13:02:07|0.02779375
13:02:08|0.02779436
13:02:08|0.02776319
13:02:09|0.02776319
13:02:10|0.0277944
13:02:12|0.02778467
13:02:13|0.0277819
13:02:14|0.02779024
13:02:15|0.0278236
13:02:17|0.02783958
13:02:18|0.02783471
13:02:19|0.02780898
13:02:20|0.02781526
13:02:22|0.02782638
13:02:23|0.02785544
13:02:24|0.02787328
13:02:25|0.02790886
13:02:25|0.02791188
13:02:27|0.02792298
13:02:28|0.02797568
13:02:29|0.02795912
13:02:30|0.02793688
13:02:31|0.02791743
13:02:33|0.02791656
13:02:33|0.02793398
13:02:35|0.02793192
13:02:35|0.02794512
13:02:36|0.02794711
13:02:38|0.02793184
13:02:39|0.02791724
13:02:40|0.02793183
13:02:41|0.02793956
13:02:42|0.02793398
13:02:44|0.02791465
13:02:44|0.02790133
13:02:45|0.02792301
13:02:46|0.02796289
13:02:47|0.02796816
13:02:48|0.0280371
13:02:50|0.02799297
13:02:50|0.02799298
13:02:51|0.02800824
13:02:53|0.02800642
13:02:53|0.02800362
13:02:54|0.02800362
13:02:55|0.02797858
13:02:56|0.02794793
13:02:57|0.02793967
13:02:58|0.0279583
13:02:59|0.02792298
13:03:00|0.02794713
13:03:02|0.02794788
13:03:03|0.02796433
13:03:03|0.02797861
13:03:04|0.02795871
13:03:05|0.02792792
13:03:06|0.02791111
13:03:07|0.02790511
13:03:08|0.02787328
13:03:09|0.02787434
13:03:10|0.02787191
13:03:11|0.02787073
13:03:12|0.02787073
13:03:13|0.02784789
13:03:14|0.02786142
13:03:15|0.02784749
13:03:18|0.02780752
13:03:19|0.02778114
13:03:20|0.02775692
13:03:21|0.02775692
13:03:22|0.02781384
13:03:23|0.02778512
13:03:24|0.02780839
13:03:25|0.02780839
13:03:25|0.02775692
13:03:27|0.02779911
13:03:29|0.02779351
13:03:30|0.02775135
13:03:30|0.02782724
13:03:31|0.02782489
13:03:33|0.02784645
13:03:34|0.02784013
13:03:34|0.02785757
13:03:36|0.02784018
13:03:36|0.02784017
13:03:38|0.02784018
13:03:39|0.02783419
13:03:40|0.02783419
13:03:41|0.02779264
13:03:42|0.02780959
13:03:43|0.02779919
13:03:44|0.02780959
13:03:46|0.02780194
13:03:47|0.02774832
13:03:47|0.02774832
13:03:49|0.02776859
13:03:49|0.02776859
13:03:50|0.02776859
13:03:52|0.02774849
13:03:52|0.02774849
13:03:53|0.02775109
13:03:55|0.02774556
13:03:55|0.02775109
13:03:56|0.02774848
13:03:57|0.02774848
13:03:58|0.02777884
13:04:00|0.02777884
13:04:01|0.02779431
13:04:01|0.02777972
13:04:02|0.02780196
13:04:03|0.02784018
13:04:05|0.02792429
13:04:05|0.02790129
13:04:06|0.02790132
13:04:08|0.02789376
13:04:08|0.02787073
13:04:10|0.02787073
13:04:10|0.02787073
13:04:11|0.02787328
13:04:13|0.02786304
13:04:14|0.02788601
13:04:15|0.02788128
13:04:16|0.02785636
13:04:17|0.02785281
13:04:17|0.02783676
13:04:19|0.02781828
13:04:21|0.02781828
13:04:22|0.02777904
13:04:23|0.02777316
13:04:23|0.02777522
13:04:25|0.02777522
13:04:26|0.02777522
13:04:27|0.02776732
13:04:28|0.02777903
13:04:28|0.02774849
13:04:29|0.02774637
13:04:31|0.02774637
13:04:32|0.02771962
13:04:33|0.02774636
13:04:33|0.02772564
13:04:34|0.02773352
13:04:36|0.0277463
13:04:36|0.02774629
13:04:38|0.02776305
13:04:39|0.0277224
13:04:40|0.0277224
13:04:41|0.02774079
13:04:42|0.02773352
13:04:43|0.02773352
13:04:44|0.02774742
13:04:45|0.02774742
13:04:46|0.02774742
13:04:47|0.02772564
13:04:48|0.02772564
13:04:49|0.0277363
13:04:50|0.0277363
13:04:52|0.0277224
13:04:53|0.02772241
13:04:54|0.02772241
13:04:55|0.02773321
13:04:56|0.02773321
13:04:57|0.02774848
13:04:58|0.02776023
13:04:59|0.02776023
13:04:59|0.02773802
13:05:00|0.02773802
13:05:01|0.02767383
13:05:02|0.02762934
13:05:04|0.02764022
13:05:05|0.02771792
13:05:06|0.02771791
13:05:07|0.02767661
13:05:08|0.02763796
13:05:09|0.02763796
13:05:10|0.02766016
13:05:11|0.02770264
13:05:12|0.02774016
13:05:13|0.02769204
13:05:14|0.02767008
13:05:15|0.02767008
13:05:16|0.02769328
13:05:17|0.0277044
13:05:18|0.02767938
13:05:19|0.02764984
13:05:20|0.02761059
13:05:22|0.02761059
13:05:24|0.02761059
13:05:25|0.02761059
13:05:26|0.02755717
13:05:26|0.02754456
13:05:28|0.02752489
13:05:28|0.02757404
13:05:29|0.02752251
13:05:31|0.02751
13:05:31|0.02756313
13:05:32|0.02758372
13:05:33|0.02761728
13:05:35|0.02767208
13:05:36|0.02764983
13:05:36|0.02764801
13:05:37|0.02766293
13:05:38|0.02767208
13:05:40|0.02768189
13:05:41|0.02767953
13:05:42|0.02772991
13:05:43|0.02770723
13:05:44|0.0277179
13:05:45|0.02776374
13:05:45|0.02776818
13:05:47|0.02772386
13:05:48|0.02777094
13:05:49|0.02776644
13:05:49|0.02780814
13:05:51|0.0277848
13:05:52|0.02777901
13:05:52|0.02772575
13:05:54|0.02777478
13:05:55|0.02779298
13:05:56|0.02778312
13:05:57|0.02777904
13:05:58|0.02774849
13:05:59|0.02776922
13:06:00|0.02776922
13:06:01|0.02774612
13:06:02|0.02780027
13:06:03|0.02780022
13:06:04|0.0278003
13:06:05|0.02782204
13:06:06|0.02782081
13:06:07|0.02779432
13:06:08|0.02781925
13:06:09|0.02780959
13:06:10|0.02783469
13:06:11|0.0278208
13:06:12|0.02779859
13:06:13|0.02779033
13:06:14|0.02779033
13:06:15|0.02779044
13:06:16|0.02778794
13:06:17|0.02779977
13:06:18|0.02783316
13:06:19|0.02779865
13:06:21|0.02777371
13:06:22|0.02779692
13:06:23|0.02778867
13:06:25|0.0277332
13:06:25|0.0277332
13:06:27|0.0277332
13:06:28|0.0277332
13:06:28|0.0277332
13:06:29|0.02772092
13:06:31|0.02774148
13:06:32|0.02775531
13:06:33|0.02776064
13:06:34|0.02776364
13:06:36|0.02774032
13:06:36|0.02774977
13:06:38|0.02772923
13:06:39|0.02774979
13:06:40|0.02774979
13:06:41|0.02774979
13:06:42|0.02776918
13:06:43|0.02776918
13:06:44|0.02777903
13:06:45|0.02777749
13:06:46|0.0277858
13:06:47|0.0277858
13:06:48|0.02781371
13:06:49|0.02781371
13:06:50|0.02782739
13:06:51|0.02782487
13:06:52|0.02781664
13:06:53|0.02783842
13:06:54|0.02781904
13:06:55|0.02779848
13:06:56|0.02780959
13:06:57|0.02780959
13:06:58|0.02778112
13:06:59|0.02775964
13:07:00|0.02778087
13:07:01|0.02778183
13:07:02|0.02774612
13:07:03|0.02777913
13:07:04|0.02777913
13:07:05|0.02778186
13:07:06|0.02778186
13:07:07|0.02782458
13:07:08|0.02782458
13:07:09|0.02781509
13:07:10|0.02778675
13:07:11|0.02777631
13:07:12|0.02778969
13:07:13|0.0277957
13:07:14|0.0277858
13:07:15|0.0277812
13:07:16|0.02779287
13:07:17|0.0277819
13:07:18|0.02778739
13:07:20|0.02777355
13:07:21|0.02777355
13:07:23|0.02777354
13:07:24|0.02774849
13:07:25|0.02776364
13:07:25|0.02777168
13:07:26|0.02777168
13:07:28|0.02777634
13:07:29|0.02773756
13:07:30|0.02770983
13:07:30|0.02771791
13:07:32|0.02771791
13:07:32|0.0277332
13:07:34|0.02775964
13:07:34|0.02775964
13:07:35|0.02772368
13:07:37|0.02774847
13:07:37|0.02774847
13:07:39|0.02774847
13:07:40|0.02775136
13:07:41|0.02775136
13:07:41|0.02772922
13:07:43|0.02772922
13:07:44|0.02772371
13:07:45|0.02773197
13:07:46|0.02771535
13:07:46|0.02773316
13:07:47|0.0276988
13:07:48|0.02770262
13:07:50|0.02766848
13:07:50|0.02765148
13:07:51|0.02770967
13:07:52|0.02769042
13:07:54|0.02769042
13:07:55|0.02770705
13:07:56|0.02771536
13:07:57|0.02770967
13:07:58|0.02770967
13:07:59|0.02766552
13:08:00|0.02767105
13:08:01|0.02765998
13:08:02|0.02765998
13:08:02|0.02765619
13:08:03|0.02765619
13:08:05|0.02763119
13:08:06|0.02767207
13:08:07|0.02764059
13:08:08|0.02763226
13:08:09|0.0276433
13:08:10|0.02762625
13:08:11|0.02762625
13:08:12|0.02762625
13:08:13|0.0276302
13:08:14|0.0276428
13:08:15|0.0276428
13:08:16|0.0276428
13:08:17|0.02762625
13:08:18|0.02761098
13:08:19|0.02761098
13:08:20|0.0276184
13:08:21|0.0276184
13:08:23|0.02761457
13:08:23|0.02762117
13:08:25|0.02762117
13:08:25|0.02758374
13:08:27|0.02758374
13:08:27|0.02758374
13:08:29|0.02758374
13:08:30|0.02756609
13:08:30|0.02756609
13:08:32|0.02754233
13:08:33|0.02754087
13:08:34|0.02753537
13:08:35|0.0275519
13:08:36|0.0275519
13:08:36|0.02753537
13:08:37|0.02753537
13:08:40|0.02751628
13:08:40|0.0274999
13:08:42|0.02725952
13:08:42|0.02737018
13:08:44|0.02745344
13:08:45|0.02736788
13:08:45|0.0273679
13:08:47|0.02744799
13:08:48|0.0274622
13:08:49|0.02747392
13:08:50|0.0274795
13:08:51|0.02748225
13:08:52|0.02743849
13:08:53|0.02746397
13:08:54|0.02746397
13:08:55|0.02751488
13:08:56|0.0275179
13:08:57|0.0275179
13:08:58|0.02748594
13:08:59|0.02749151
13:09:00|0.02749151
13:09:02|0.02750519
13:09:02|0.0275498
13:09:03|0.02751929
13:09:05|0.0275703
13:09:05|0.02760466
13:09:07|0.0275804
13:09:08|0.02758374
13:09:09|0.02758375
13:09:10|0.02758375
13:09:11|0.02756844
13:09:12|0.02758039
13:09:13|0.02757544
13:09:14|0.02759856
13:09:15|0.0276001
13:09:16|0.02759736
13:09:17|0.02760696
13:09:19|0.02757119
13:09:20|0.02759769
13:09:21|0.02759215
13:09:21|0.0275678
13:09:23|0.02756994
13:09:24|0.02756994
13:09:26|0.02755629
13:09:26|0.02758656
13:09:27|0.02758067
13:09:29|0.02759568
13:09:30|0.02758112
13:09:31|0.02758112
13:09:32|0.02758939
13:09:34|0.02760009
13:09:34|0.02758388
13:09:36|0.0275618
13:09:37|0.02757078
13:09:38|0.02757272
13:09:38|0.02757272
13:09:39|0.02760009
13:09:41|0.02760009
13:09:41|0.02760009
13:09:42|0.0276166
13:09:43|0.02760319
13:09:45|0.02760822
13:09:45|0.02760822
13:09:47|0.02760956
13:09:48|0.02763023
13:09:48|0.02763776
13:09:49|0.02761929
13:09:50|0.02759216
13:09:51|0.0275756
13:09:52|0.0275756
13:09:54|0.02759568
13:09:54|0.02762444
13:09:55|0.02765619
13:09:56|0.02765619
13:09:58|0.02764735
13:09:58|0.02764735
13:09:59|0.02764735
13:10:01|0.02765619
13:10:02|0.02765319
13:10:03|0.02769052
13:10:04|0.02769052
13:10:05|0.02768505
13:10:06|0.0276723
13:10:07|0.0276723
13:10:08|0.0276723
13:10:09|0.02765688
13:10:10|0.02765839
13:10:11|0.02763907
13:10:12|0.02764964
13:10:13|0.02764964
13:10:14|0.0276568
13:10:16|0.02764461
13:10:16|0.02765685
13:10:17|0.02769204
13:10:18|0.02768877
13:10:20|0.02768875
13:10:20|0.02767495
13:10:22|0.02765839
13:10:22|0.02767682
13:10:24|0.02767209
13:10:26|0.02766395
13:10:27|0.02770145
13:10:28|0.02770971
13:10:29|0.02773985
13:10:30|0.02777904
13:10:31|0.02781321
13:10:31|0.02781383
13:10:33|0.02781384
13:10:34|0.02783849
13:10:34|0.02783331
13:10:36|0.02784397
13:10:37|0.02785493
13:10:38|0.02784017
13:10:39|0.027844
13:10:40|0.02786036
13:10:41|0.0278249
13:10:42|0.02783294
13:10:44|0.02781372
13:10:44|0.02778742
13:10:45|0.02778742
13:10:46|0.02779465
13:10:48|0.02781109
13:10:48|0.02779827
13:10:49|0.02781108
13:10:50|0.02783027
13:10:51|0.02784016
13:10:53|0.02784016
13:10:53|0.02782479
13:10:54|0.02782479
13:10:55|0.02781109
13:10:57|0.02782487
13:10:57|0.02783031
13:10:58|0.0278248
13:11:00|0.02782479
13:11:01|0.02780191
13:11:02|0.02780497
13:11:03|0.02780497
13:11:04|0.02777431
13:11:06|0.02774276
13:11:06|0.02775353
13:11:07|0.02775499
13:11:08|0.02776251
13:11:09|0.02777547
13:11:10|0.02774396
13:11:11|0.027744
13:11:12|0.02774806
13:11:13|0.02774806
13:11:14|0.02774806
13:11:16|0.02778094
13:11:17|0.02778369
13:11:17|0.02777547
13:11:19|0.02777913
13:11:19|0.02771968
13:11:21|0.02771792
13:11:22|0.02770145
13:11:22|0.02767797
13:11:23|0.02766668
13:11:24|0.02768736
13:11:26|0.02766708
13:11:27|0.02760009
13:11:28|0.02763299
13:11:30|0.02767683
13:11:31|0.02768736
13:11:32|0.02762752
13:11:34|0.02764152
13:11:34|0.02763428
13:11:35|0.02764118
13:11:37|0.02763289
13:11:37|0.02764593
13:11:38|0.02762962
13:11:39|0.02766159
13:11:41|0.02769204
13:11:41|0.02769204
13:11:42|0.02770164
13:11:43|0.02777903
13:11:44|0.02777903
13:11:45|0.02777903
13:11:46|0.02773223
13:11:48|0.02772505
13:11:49|0.02774595
13:11:50|0.02774596
13:11:51|0.02774596
13:11:52|0.02772949
13:11:53|0.02775979
13:11:54|0.02775981
13:11:54|0.02775704
13:11:55|0.02775226
13:11:56|0.02779859
13:11:57|0.02779859
13:11:58|0.02777917
13:11:59|0.02779028
13:12:01|0.02777088
13:12:02|0.02774879
13:12:03|0.02778723
13:12:04|0.02775709
13:12:05|0.02775709
13:12:06|0.02775709
13:12:07|0.02774053
13:12:08|0.02777913
13:12:09|0.02775935
13:12:10|0.02775432
13:12:11|0.02776512
13:12:12|0.0277895
13:12:13|0.0277895
13:12:14|0.02776811
13:12:15|0.0277515
13:12:16|0.02775099
13:12:17|0.02775713
13:12:18|0.02775713
13:12:19|0.0277283
13:12:20|0.0277283
13:12:21|0.02773523
13:12:22|0.02773229
13:12:23|0.0277492
13:12:24|0.02774848
13:12:25|0.02776807
13:12:26|0.02772615
13:12:27|0.02771791
13:12:29|0.02772889
13:12:30|0.02774848
13:12:32|0.02771844
13:12:32|0.02773765
13:12:34|0.02770265
13:12:35|0.02768896
13:12:36|0.02768496
13:12:37|0.02768496
13:12:38|0.02773319
13:12:39|0.02773319
13:12:39|0.0277238
13:12:41|0.02770995
13:12:41|0.02767703
13:12:43|0.02771548
13:12:43|0.0277332
13:12:44|0.0277238
13:12:45|0.02774901
13:12:46|0.02777117
13:12:47|0.02780972
13:12:48|0.02780972
13:12:50|0.0278238
13:12:51|0.0278238
13:12:51|0.02782028
13:12:52|0.0278096
13:12:53|0.027816
13:12:55|0.027816
13:12:56|0.02783437
13:12:57|0.02782045
13:12:58|0.02782045
13:12:59|0.02783321
13:13:00|0.02783321
13:13:01|0.027816
13:13:02|0.027816
13:13:03|0.02782657
13:13:04|0.02779137
13:13:05|0.02777385
13:13:06|0.02777904
13:13:07|0.02778886
13:13:08|0.02777772
13:13:09|0.02777772
13:13:10|0.02777363
13:13:11|0.02775164
13:13:12|0.02778052
13:13:14|0.02777364
13:13:14|0.0277833
13:13:15|0.0277833
13:13:16|0.02770463
13:13:17|0.02769308
13:13:18|0.02769308
13:13:20|0.0276999
13:13:20|0.02771791
13:13:22|0.02770006
13:13:22|0.02770095
13:13:23|0.02770652
13:13:24|0.0277138
13:13:25|0.02773882
13:13:27|0.02776384
13:13:28|0.02775727
13:13:29|0.02776939
13:13:31|0.02775159
13:13:32|0.02773254
13:13:32|0.02773254
13:13:33|0.0277074
13:13:35|0.02771015
13:13:36|0.02771015
13:13:37|0.02772992
13:13:38|0.02772992
13:13:40|0.02772975
13:13:41|0.02773599
13:13:42|0.02773599
13:13:43|0.02771797
13:13:44|0.02770264
13:13:45|0.02770695
13:13:46|0.02771371
13:13:47|0.02769083
13:13:48|0.02769989
13:13:48|0.02768496
13:13:50|0.02767704
13:13:51|0.02767427
13:13:51|0.02767427
13:13:52|0.02766323
13:13:53|0.02769323
13:13:54|0.02769155
13:13:55|0.02766887
13:13:57|0.0276584
13:13:58|0.0276584
13:13:58|0.02762843
13:14:00|0.02765262
13:14:00|0.02764984
13:14:02|0.02764984
13:14:03|0.02763916
13:14:04|0.02762536
13:14:05|0.02765261
13:14:06|0.02763873
13:14:07|0.02763868
13:14:08|0.02759222
13:14:09|0.02759222
13:14:10|0.02759222
13:14:11|0.02763039
13:14:12|0.02763596
13:14:13|0.02763596
13:14:14|0.02761458
13:14:15|0.02762006
13:14:16|0.02761156
13:14:17|0.02762762
13:14:18|0.02763037
13:14:19|0.02763037
13:14:21|0.02759499
13:14:21|0.02758656
13:14:22|0.02760259
13:14:23|0.02760537
13:14:25|0.02760537
13:14:25|0.0276125
13:14:26|0.02759786
13:14:27|0.02760527
13:14:29|0.02759499
13:14:30|0.02757433
13:14:32|0.02757433
13:14:33|0.02757866
13:14:34|0.02757
13:14:34|0.02756767
13:14:36|0.02756767
13:14:36|0.02756832
13:14:38|0.02756922
13:14:39|0.0275692
13:14:40|0.02756367
13:14:41|0.02756924
13:14:42|0.02756924
13:14:43|0.02756646
13:14:44|0.02756922
13:14:46|0.02757201
13:14:47|0.02755083
13:14:48|0.02758656
13:14:49|0.02760538
13:14:49|0.02760185
13:14:50|0.02760185
13:14:51|0.02758673
13:14:53|0.02761248
13:14:54|0.02757566
13:14:54|0.0275887
13:14:56|0.02757292
13:14:56|0.02757292
13:14:58|0.02756832
13:14:58|0.02758314
13:15:00|0.02758314
13:15:01|0.02756367
13:15:02|0.02754625
13:15:03|0.02758314
13:15:04|0.02758313
13:15:05|0.02763039
13:15:06|0.02763459
13:15:06|0.02763459
13:15:08|0.02774504
13:15:09|0.02769158
13:15:11|0.02768897
13:15:11|0.02770817
13:15:12|0.02768896
13:15:14|0.02770269
13:15:16|0.02766479
13:15:16|0.0276423
13:15:17|0.02765494
13:15:18|0.02764742
13:15:19|0.02764742
13:15:20|0.02763555
13:15:21|0.02762536
13:15:22|0.02765668
13:15:23|0.02764193
13:15:24|0.02764193
13:15:26|0.02764466
13:15:26|0.02764466
13:15:28|0.02764193
13:15:29|0.02764193
13:15:29|0.02764688
13:15:30|0.02764744
13:15:31|0.0276577
13:15:32|0.02764193
13:15:34|0.02762171
13:15:35|0.02762801
13:15:36|0.02764108
13:15:37|0.02764108
13:15:38|0.02764688
13:15:39|0.02764688
13:15:40|0.0276226
13:15:42|0.0276411
13:15:42|0.027665
13:15:44|0.02767916
13:15:45|0.02771896
13:15:45|0.02769435
13:15:46|0.02772295
13:15:48|0.02774507
13:15:49|0.02772747
13:15:49|0.02776254
13:15:50|0.02774402
13:15:51|0.02774958
13:15:52|0.02774959
13:15:54|0.02774955
13:15:54|0.02776021
13:15:55|0.02774955
13:15:57|0.02774679
13:15:57|0.02774954
13:15:59|0.02774954
13:16:00|0.02774955
13:16:02|0.02772359
13:16:02|0.02774913
13:16:03|0.02777682
13:16:05|0.02780691
13:16:05|0.02777714
13:16:07|0.02777714
13:16:07|0.02778819
13:16:08|0.02781854
13:16:09|0.02782723
13:16:10|0.02783511
13:16:11|0.0278489
13:16:13|0.02783342
13:16:13|0.02783234
13:16:14|0.02787758
13:16:15|0.02782169
13:16:16|0.02785363
13:16:18|0.0278584
13:16:18|0.02785562
13:16:19|0.02787769
13:16:21|0.02788382
13:16:21|0.02787328
13:16:22|0.02786304
13:16:23|0.02787758
13:16:25|0.0278635
13:16:26|0.02786351
13:16:26|0.02789967
13:16:27|0.02789916
13:16:28|0.02791591
13:16:30|0.02789419
13:16:31|0.0279
13:16:33|0.02788801
13:16:34|0.02788801
13:16:34|0.02788801
13:16:36|0.02788801
13:16:36|0.02788805
13:16:37|0.02791031
13:16:39|0.027918
13:16:40|0.02791031
13:16:40|0.0279103
13:16:42|0.02788352
13:16:42|0.02789418
13:16:43|0.0278528
13:16:44|0.02785551
13:16:46|0.02784895
13:16:46|0.02783341
13:16:47|0.02787885
13:16:48|0.02786769
13:16:50|0.02786769
13:16:50|0.02786769
13:16:51|0.02787222
13:16:53|0.027902
13:16:54|0.02793207
13:16:54|0.02790852
13:16:56|0.02794386
13:16:56|0.02794386
13:16:57|0.02794386
13:16:58|0.02794386
13:16:59|0.02794386
13:17:01|0.02796289
13:17:01|0.02796289
13:17:02|0.02797545
13:17:04|0.02795317
13:17:04|0.02794454
13:17:05|0.02793598
13:17:07|0.02793598
13:17:07|0.02793598
13:17:08|0.02795853
13:17:09|0.02795969
13:17:11|0.02793613
13:17:12|0.02794734
13:17:13|0.02790836
13:17:13|0.02796963
13:17:14|0.02797595
13:17:16|0.02797596
13:17:17|0.02798948
13:17:17|0.02796595
13:17:18|0.02795035
13:17:20|0.02795035
13:17:20|0.02795035
13:17:22|0.02795035
13:17:23|0.02795035
13:17:23|0.02798107
13:17:24|0.02800137
13:17:25|0.02796605
13:17:26|0.02796594
13:17:27|0.02796594
13:17:28|0.02798048
13:17:30|0.02798048
13:17:31|0.02798932
13:17:32|0.02796988
13:17:33|0.02794651
13:17:34|0.0279752
13:17:35|0.02798093
13:17:36|0.02798093
13:17:37|0.02792803
13:17:38|0.02792803
13:17:40|0.02792803
13:17:41|0.02791128
13:17:41|0.02792755
13:17:42|0.02793049
13:17:43|0.02794173
13:17:44|0.02794173
13:17:45|0.02791966
13:17:47|0.027904
13:17:48|0.027904
13:17:48|0.027904
13:17:49|0.027904
13:17:50|0.027904
13:17:52|0.02788976
13:17:52|0.02790252
13:17:53|0.02787017
13:17:54|0.02786103
13:17:55|0.02786103
13:17:56|0.0278703
13:17:57|0.02788979
13:17:58|0.02788424
13:17:59|0.02788426
13:18:00|0.02788426
13:18:02|0.02786
13:18:03|0.02787502
13:18:03|0.02787502
13:18:04|0.0278528
13:18:05|0.0278528
13:18:06|0.02784397
13:18:07|0.02784397
13:18:09|0.02786804
13:18:10|0.02789822
13:18:10|0.02789543
13:18:12|0.02789543
13:18:12|0.02790869
13:18:13|0.02789969
13:18:14|0.02789967
13:18:15|0.02787329
13:18:16|0.0278528
13:18:18|0.02785073
13:18:19|0.02782759
13:18:20|0.0278201
13:18:21|0.02780527
13:18:22|0.02781672
13:18:22|0.0278528
13:18:23|0.0278528
13:18:24|0.0278334
13:18:25|0.02780527
13:18:26|0.02782759
13:18:28|0.02782288
13:18:28|0.02782288
13:18:29|0.0277732
13:18:30|0.02777546
13:18:32|0.02777546
13:18:34|0.02778382
13:18:35|0.02774669
13:18:36|0.02771964
13:18:37|0.02769789
13:18:38|0.02768958
13:18:39|0.02770085
13:18:40|0.02770556
13:18:41|0.02774221
13:18:42|0.02774221
13:18:42|0.02774221
13:18:43|0.02773667
13:18:44|0.02770722
13:18:46|0.02770722
13:18:47|0.02770722
13:18:48|0.02768897
13:18:48|0.02767675
13:18:50|0.02768506
13:18:51|0.02768229
13:18:52|0.02768948
13:18:53|0.02768676
13:18:54|0.02769788
13:18:55|0.02770722
13:18:56|0.02768229
13:18:57|0.02768229
13:18:58|0.02767398
13:18:59|0.02768127
13:18:59|0.02766172
13:19:01|0.02768956
13:19:02|0.02768231
13:19:03|0.02770339
13:19:04|0.02766292
13:19:05|0.02767121
13:19:06|0.02767269
13:19:07|0.0276868
13:19:07|0.02772295
13:19:09|0.02780158
13:19:10|0.02778755
13:19:11|0.02775342
13:19:11|0.02776165
13:19:12|0.02771502
13:19:14|0.0277178
13:19:15|0.02772002
13:19:15|0.02770724
13:19:17|0.02768508
13:19:18|0.02768725
13:19:19|0.02768725
13:19:20|0.02768725
13:19:20|0.02768229
13:19:22|0.027648
13:19:23|0.02768726
13:19:24|0.02768655
13:19:25|0.0276823
13:19:26|0.02767877
13:19:27|0.02766844
13:19:28|0.02764738
13:19:29|0.02764075
13:19:30|0.02765668
13:19:31|0.02765668
13:19:32|0.02765664
13:19:33|0.02764831
13:19:34|0.02763171
13:19:35|0.02763163
13:19:36|0.02762413
13:19:37|0.02763521
13:19:38|0.02763521
13:19:39|0.02764673
13:19:40|0.02762307
13:19:41|0.02761304
13:19:42|0.02762609
13:19:43|0.02761032
13:19:44|0.02756963
13:19:45|0.02759976
13:19:46|0.02758536
13:19:47|0.02759987
13:19:48|0.0275999
13:19:49|0.0275999
13:19:50|0.0275999
13:19:51|0.0275999
13:19:52|0.0275999
13:19:53|0.0276275
13:19:54|0.0276275
13:19:55|0.0276275
13:19:56|0.0276275
13:19:57|0.02761775
13:19:58|0.0276
13:19:59|0.02759989
13:20:00|0.02759989
13:20:02|0.02759989
13:20:02|0.02761776
13:20:04|0.02760753
13:20:04|0.02761775
13:20:05|0.02761775
13:20:06|0.02765123
13:20:07|0.02765123
13:20:08|0.02765823
13:20:09|0.02763459
13:20:10|0.02764199
13:20:11|0.02764199
13:20:12|0.02764638
13:20:14|0.02764749
13:20:14|0.02764628
13:20:15|0.02766131
13:20:16|0.02764907
13:20:17|0.02764629
13:20:18|0.02766127
13:20:20|0.02761519
13:20:20|0.02763283
13:20:21|0.02765297
13:20:23|0.02765297
13:20:24|0.0276582
13:20:25|0.02765027
13:20:25|0.02763252
13:20:26|0.02761059
13:20:27|0.02761059
13:20:28|0.02761059
13:20:29|0.02760474
13:20:31|0.02760473
13:20:32|0.02759365
13:20:33|0.02764476
13:20:35|0.02763522
13:20:35|0.02761251
13:20:36|0.0275974
13:20:38|0.02759041
13:20:39|0.02758536
13:20:39|0.02758536
13:20:40|0.02761163
13:20:41|0.02759041
13:20:42|0.02757287
13:20:43|0.02756964
13:20:44|0.02756964
13:20:45|0.02756595
13:20:46|0.02754624
13:20:47|0.02754626
13:20:49|0.02754379
13:20:50|0.02752518
13:20:51|0.02752718
13:20:51|0.02746031
13:20:53|0.02750205
13:20:53|0.02746033
13:20:54|0.0274544
13:20:55|0.02745583
13:20:57|0.02746131
13:20:57|0.02746667
13:20:59|0.02745583
13:20:59|0.02745583
13:21:00|0.02746679
13:21:02|0.02745164
13:21:02|0.02743515
13:21:03|0.02748864
13:21:04|0.02749982
13:21:05|0.02749292
13:21:06|0.02751081
13:21:08|0.02751081
13:21:08|0.02750114
13:21:09|0.02749289
13:21:11|0.02749289
13:21:11|0.02749289
13:21:13|0.02749289
13:21:13|0.02750806
13:21:14|0.02750806
13:21:16|0.02752735
13:21:16|0.02750389
13:21:17|0.0275034
13:21:18|0.02749427
13:21:19|0.02749427
13:21:21|0.02746814
13:21:21|0.02746814
13:21:23|0.02747914
13:21:23|0.02745714
13:21:24|0.02744615
13:21:25|0.02744339
13:21:26|0.02744614
13:21:28|0.02744064
13:21:28|0.02742281
13:21:30|0.02740765
13:21:30|0.02741732
13:21:32|0.0274
13:21:32|0.02741368
13:21:34|0.02740765
13:21:35|0.02743577
13:21:35|0.02743441
13:21:36|0.02741367
13:21:37|0.02740001
13:21:39|0.02740003
13:21:40|0.02741732
13:21:41|0.02741181
13:21:42|0.02741181
13:21:43|0.0274
13:21:43|0.02738432
13:21:45|0.02736675
13:21:46|0.02736213
13:21:47|0.02736213
13:21:48|0.02738015
13:21:49|0.02738982
13:21:50|0.0273719
13:21:52|0.02737333
13:21:52|0.02736781
13:21:54|0.02737331
13:21:54|0.02734431
13:21:55|0.02732949
13:21:57|0.02734742
13:21:57|0.02733892
13:21:58|0.02735539
13:21:59|0.02735539
13:22:01|0.02735539
13:22:02|0.02734742
13:22:03|0.0273502
13:22:03|0.02734742
13:22:05|0.02734742
13:22:06|0.02734742
13:22:07|0.02734742
13:22:07|0.02732534
13:22:08|0.02733064
13:22:10|0.02734305
13:22:11|0.02732537
13:22:11|0.0273
13:22:12|0.02729734
13:22:14|0.02729733
13:22:14|0.02735539
13:22:15|0.02735538
13:22:16|0.02735509
13:22:18|0.02739159
13:22:18|0.02739148
13:22:19|0.02733064
13:22:20|0.02736928
13:22:21|0.02735539
13:22:23|0.02735539
13:22:23|0.02732533
13:22:24|0.02732533
13:22:25|0.02731011
13:22:26|0.02728118
13:22:27|0.02725701
13:22:28|0.02725702
13:22:29|0.02727623
13:22:30|0.02729065
13:22:31|0.02729534
13:22:32|0.02730153
13:22:34|0.02725701
13:22:34|0.02725243
13:22:36|0.02726259
13:22:37|0.02725789
13:22:39|0.02721792
13:22:39|0.02723605
13:22:41|0.0272189
13:22:42|0.02723318
13:22:43|0.02722163
13:22:43|0.02721617
13:22:45|0.02722163
13:22:46|0.02721345
13:22:47|0.02720525
13:22:48|0.02713933
13:22:49|0.02714051
13:22:50|0.0270633
13:22:52|0.02691907
13:22:52|0.02676346
13:22:53|0.02682294
13:22:55|0.02694979
13:22:56|0.02694981
13:22:57|0.02697192
13:22:58|0.02697193
13:22:58|0.02690083
13:22:59|0.02699317
13:23:01|0.02701596
13:23:01|0.02703816
13:23:03|0.02713979
13:23:04|0.02713978
13:23:05|0.02712652
13:23:06|0.02714861
13:23:07|0.02720267
13:23:08|0.02725906
13:23:09|0.02725906
13:23:10|0.02722649
13:23:11|0.02717696
13:23:12|0.02714
13:23:13|0.02721884
13:23:14|0.02727613
13:23:15|0.02714662
13:23:16|0.02720532
13:23:17|0.02719278
13:23:18|0.02722304
13:23:19|0.02725906
13:23:20|0.02724752
13:23:21|0.02724752
13:23:22|0.02732182
13:23:23|0.02732181
13:23:24|0.02735539
13:23:25|0.02734359
13:23:26|0.02731249
13:23:27|0.02728562
13:23:28|0.02734052
13:23:29|0.02736674
13:23:30|0.02742791
13:23:31|0.02742791
13:23:32|0.02736175
13:23:33|0.02736174
13:23:34|0.02736993
13:23:35|0.02737076
13:23:36|0.02735634
13:23:37|0.02735634
13:23:38|0.02735634
13:23:40|0.02740812
13:23:40|0.02740812
13:23:41|0.02741074
13:23:43|0.02741074
13:23:44|0.02741074
13:23:44|0.02741368
13:23:46|0.0274551
13:23:47|0.02749169
13:23:47|0.02749169
13:23:49|0.02749169
13:23:50|0.02747917
13:23:51|0.0274624
13:23:52|0.02746791
13:23:53|0.02744869
13:23:54|0.02741902
13:23:55|0.02737175
13:23:56|0.02736996
13:23:57|0.02735623
13:23:58|0.02733959
13:23:59|0.02733159
13:24:00|0.02734708
13:24:01|0.02729714
13:24:02|0.02731366
13:24:02|0.02738108
13:24:04|0.02736002
13:24:05|0.02735314
13:24:06|0.02731633
13:24:07|0.02735404
13:24:08|0.02736352
13:24:09|0.02734742
13:24:11|0.02739005
13:24:12|0.02739627
13:24:13|0.02739627
13:24:14|0.02736548
13:24:15|0.02733271
13:24:15|0.02732516
13:24:16|0.02736078
13:24:18|0.02734858
13:24:18|0.02737723
13:24:20|0.02736901
13:24:21|0.02736901
13:24:21|0.02734091
13:24:22|0.02734091
13:24:24|0.02734158
13:24:25|0.02733057
13:24:26|0.02734435
13:24:27|0.0273125
13:24:27|0.0273452
13:24:28|0.02734216
13:24:30|0.02734517
13:24:30|0.02731906
13:24:31|0.02731416
13:24:35|0.0273142
13:24:36|0.02726213
13:24:37|0.02728681
13:24:39|0.02727268
13:24:39|0.02727584
13:24:41|0.02726214
13:24:42|0.02725734
13:24:43|0.02728406
13:24:44|0.02721489
13:24:45|0.02721489
13:24:47|0.0272
13:24:48|0.0272
13:24:49|0.02719895
13:24:50|0.027221
13:24:51|0.02717127
13:24:51|0.02718837
13:24:52|0.02720409
13:24:54|0.02717984
13:24:55|0.02720181
13:24:56|0.02717711
13:24:57|0.02720487
13:24:58|0.0272044
13:24:59|0.02721283
13:25:00|0.02722644
13:25:02|0.02727541
13:25:02|0.02727541
13:25:03|0.02725627
13:25:05|0.02725355
13:25:05|0.02723236
13:25:06|0.02724563
13:25:08|0.02724563
13:25:08|0.02720768
13:25:09|0.02720768
13:25:10|0.02723991
13:25:11|0.02723445
13:25:12|0.02723692
13:25:13|0.02720987
13:25:15|0.02719278
13:25:15|0.02719271
13:25:16|0.02717164
13:25:17|0.02716661
13:25:18|0.02716661
13:25:19|0.02718292
13:25:20|0.02714707
13:25:21|0.02716661
13:25:23|0.02716661
13:25:23|0.02715298
13:25:24|0.02710924
13:25:26|0.0271486
13:25:27|0.0271486
13:25:27|0.02712378
13:25:28|0.02709239
13:25:29|0.02707919
13:25:30|0.02704877
13:25:31|0.02704877
13:25:32|0.02705219
13:25:33|0.02705762
13:25:34|0.02709504
13:25:35|0.02712419
13:25:36|0.02717696
13:25:37|0.02717712
13:25:39|0.02724031
13:25:40|0.02722562
13:25:41|0.02726199
13:25:42|0.02723698
13:25:43|0.02720409
13:25:44|0.02722944
13:25:46|0.02723694
13:25:47|0.02720936
13:25:48|0.02717189
13:25:49|0.02717189
13:25:50|0.02718765
13:25:51|0.02718765
13:25:52|0.027166
13:25:53|0.02718139
13:25:54|0.02718139
13:25:55|0.027136
13:25:56|0.0271362
13:25:57|0.0271362
13:25:58|0.0271362
13:25:59|0.02716774
13:26:00|0.02717069
13:26:02|0.02714671
13:26:03|0.02712652
13:26:04|0.02714855
13:26:05|0.02717693
13:26:06|0.02718125
13:26:07|0.02718125
13:26:08|0.02712329
13:26:09|0.02712329
13:26:10|0.02712329
13:26:11|0.02711836
13:26:12|0.02712176
13:26:13|0.02714988
13:26:14|0.02714274
13:26:15|0.02716443
13:26:16|0.02718341
13:26:17|0.02716769
13:26:18|0.02720237
13:26:19|0.02720777
13:26:20|0.02715417
13:26:21|0.02713246
13:26:22|0.0271196
13:26:23|0.02711239
13:26:24|0.0270777
13:26:25|0.02709599
13:26:26|0.02710751
13:26:27|0.02710751
13:26:28|0.02709704
13:26:29|0.0271242
13:26:30|0.0271242
13:26:31|0.02714
13:26:32|0.02710443
13:26:33|0.02710536
13:26:34|0.02711522
13:26:35|0.02714601
13:26:36|0.02713518
13:26:37|0.02709452
13:26:38|0.02710965
13:26:39|0.02710965
13:26:40|0.02713449
13:26:41|0.02710599
13:26:42|0.02716055
13:26:43|0.02722087
13:26:45|0.02721488
13:26:46|0.02726199
13:26:47|0.02724392
13:26:48|0.02721764
13:26:49|0.02728114
13:26:50|0.02728114
13:26:51|0.02724933
13:26:53|0.02725172
13:26:53|0.02725172
13:26:55|0.02720867
13:26:56|0.02720867
13:26:56|0.02720867
13:26:58|0.02722631
13:26:59|0.02722631
13:27:00|0.02722631
13:27:00|0.02720181
13:27:01|0.02720326
13:27:03|0.0272
13:27:04|0.02718366
13:27:04|0.02720327
13:27:05|0.02720327
13:27:07|0.02720327
13:27:07|0.02719285
13:27:08|0.02719285
13:27:10|0.02716672
13:27:10|0.0271719
13:27:12|0.02715831
13:27:13|0.02716646
13:27:14|0.02716375
13:27:15|0.02717514
13:27:16|0.02719054
13:27:16|0.02718007
13:27:17|0.02719387
13:27:18|0.02723175
13:27:19|0.02724932
13:27:20|0.02730817
13:27:21|0.02728615
13:27:23|0.02730324
13:27:24|0.02728997
13:27:24|0.02724933
13:27:25|0.02726979
13:27:26|0.02724932
13:27:28|0.02725078
13:27:29|0.02724391
13:27:30|0.02725893
13:27:31|0.02721952
13:27:31|0.02723175
13:27:32|0.02724589
13:27:34|0.02724589
13:27:35|0.02724589
13:27:35|0.02727243
13:27:36|0.02727243
13:27:37|0.02729813
13:27:39|0.02729813
13:27:39|0.02729974
13:27:41|0.02731981
13:27:42|0.02734055
13:27:43|0.02734055
13:27:45|0.02733064
13:27:45|0.02735
13:27:46|0.02735
13:27:48|0.02735
13:27:48|0.02731348
13:27:49|0.02727267
13:27:50|0.02727541
13:27:51|0.02728118
13:27:53|0.02729428
13:27:54|0.02729428
13:27:54|0.02729428
13:27:55|0.02725915
13:27:56|0.0272725
13:27:57|0.0272725
13:27:58|0.0272725
13:28:00|0.02730007
13:28:00|0.02726995
13:28:02|0.0272725
13:28:02|0.02724544
13:28:03|0.02724544
13:28:05|0.02723987
13:28:06|0.02721488
13:28:07|0.02718765
13:28:07|0.02719279
13:28:09|0.0272535
13:28:10|0.02722627
13:28:11|0.02722627
13:28:11|0.02722354
13:28:13|0.02722901
13:28:14|0.02723697
13:28:15|0.02724567
13:28:16|0.0272535
13:28:17|0.02725344
13:28:18|0.02723701
13:28:19|0.02723701
13:28:19|0.02727287
13:28:20|0.02727526
13:28:22|0.02727621
13:28:23|0.02725895
13:28:24|0.02725895
13:28:25|0.02723704
13:28:25|0.0272481
13:28:27|0.02724814
13:28:28|0.02721534
13:28:29|0.02723718
13:28:30|0.02724806
13:28:31|0.02724806
13:28:32|0.02724806
13:28:33|0.02723991
13:28:34|0.02722356
13:28:35|0.02722902
13:28:36|0.02721489
13:28:37|0.02721268
13:28:38|0.02718804
13:28:39|0.02721488
13:28:40|0.02720715
13:28:41|0.02720453
13:28:43|0.02721486
13:28:45|0.02718805
13:28:46|0.02720998
13:28:47|0.02720998
13:28:48|0.02722788
13:28:49|0.02721261
13:28:50|0.02721261
13:28:51|0.02721536
13:28:52|0.02723173
13:28:53|0.02723173
13:28:54|0.02725618
13:28:55|0.02725618
13:28:56|0.02725895
13:28:57|0.02723236
13:28:58|0.02723119
13:28:59|0.02728115
13:29:01|0.02730059
13:29:01|0.02728175
13:29:02|0.027308
13:29:03|0.02732028
13:29:05|0.0273203
13:29:05|0.02731917
13:29:06|0.02731917
13:29:08|0.02731917
13:29:08|0.02731917
13:29:09|0.02731917
13:29:10|0.02733595
13:29:11|0.02734653
13:29:12|0.02734653
13:29:13|0.02734653
13:29:14|0.02734653
13:29:16|0.02736563
13:29:17|0.02736563
13:29:17|0.02736563
13:29:19|0.02740412
13:29:20|0.02740412
13:29:20|0.02736861
13:29:21|0.02737379
13:29:22|0.02737928
13:29:24|0.02736933
13:29:24|0.02736129
13:29:25|0.02734203
13:29:26|0.02734379
13:29:27|0.02733288
13:29:28|0.02734741
13:29:29|0.02735446
13:29:30|0.02736562
13:29:31|0.02738108
13:29:32|0.02738108
13:29:33|0.02738108
13:29:34|0.0273475
13:29:35|0.0273475
13:29:36|0.0273475
13:29:38|0.0273475
13:29:39|0.02736951
13:29:40|0.0273475
13:29:40|0.02732838
13:29:41|0.02734647
13:29:43|0.02734742
13:29:45|0.02732021
13:29:46|0.02732021
13:29:46|0.02732021
13:29:48|0.02733288
13:29:48|0.02731748
13:29:50|0.02728539
13:29:51|0.02727106
13:29:51|0.02725467
13:29:53|0.02725467
13:29:54|0.02726287
13:29:55|0.02726287
13:29:56|0.02724102
13:29:57|0.02722848
13:29:57|0.02725905
13:29:59|0.02722848
13:30:00|0.02722848
13:30:01|0.02722621
13:30:01|0.02723696
13:30:03|0.02723732
13:30:04|0.02721651
13:30:04|0.02719186
13:30:06|0.0272
13:30:07|0.0272
13:30:08|0.02719463
13:30:09|0.02719463
13:30:10|0.02719482
13:30:11|0.02721802
13:30:12|0.02724103
13:30:13|0.02723283
13:30:14|0.02720554
13:30:15|0.02724195
13:30:16|0.02729744
13:30:17|0.02730007
13:30:19|0.02729836
13:30:19|0.02733642
13:30:20|0.0273282
13:30:21|0.02732819
13:30:22|0.02732819
13:30:24|0.02729996
13:30:24|0.02732524
13:30:25|0.02728644
13:30:26|0.02734742
13:30:27|0.02736951
13:30:28|0.02737836
13:30:29|0.0274096
13:30:30|0.0274538
13:30:31|0.02745378
13:30:32|0.02746998
13:30:33|0.0274649
13:30:34|0.0274893
13:30:36|0.02749
13:30:36|0.0275
13:30:37|0.02746493
13:30:38|0.02747994
13:30:39|0.02747996
13:30:40|0.02750205
13:30:41|0.02754456
13:30:42|0.02753171
13:30:44|0.02753172
13:30:45|0.02753172
13:30:47|0.02755433
13:30:48|0.02753449
13:30:49|0.02757572
13:30:49|0.02754821
13:30:50|0.0275565
13:30:51|0.02756831
13:30:53|0.02754822
13:30:53|0.02753537
13:30:54|0.02750464
13:30:55|0.02750697
13:30:57|0.02757036
13:30:58|0.02761247
13:30:59|0.02756994
13:31:00|0.02756994
13:31:01|0.02759449
13:31:01|0.02757822
13:31:03|0.02756996
13:31:03|0.02756996
13:31:05|0.0275644
13:31:05|0.02754333
13:31:07|0.02759038
13:31:08|0.02753956
13:31:09|0.02754509
13:31:10|0.02750464
13:31:11|0.02750465
13:31:12|0.02748676
13:31:13|0.02750204
13:31:14|0.0274622
13:31:15|0.0274622
13:31:16|0.0274622
13:31:18|0.02746201
13:31:19|0.02744274
13:31:20|0.02742624
13:31:21|0.02742624
13:31:21|0.02746368
13:31:23|0.02742164
13:31:24|0.02742164
13:31:25|0.02742164
13:31:26|0.02742164
13:31:27|0.02742884
13:31:28|0.02740226
13:31:30|0.02742055
13:31:31|0.02741508
13:31:31|0.02740149
13:31:33|0.02736951
13:31:34|0.02739158
13:31:34|0.02739158
13:31:36|0.02742
13:31:36|0.02740978
13:31:37|0.02740976
13:31:39|0.02736129
13:31:40|0.027352
13:31:41|0.027352
13:31:42|0.02736024
13:31:42|0.02736816
13:31:44|0.02738166
13:31:44|0.02736574
13:31:46|0.02735474
13:31:48|0.02734374
13:31:49|0.02736259
13:31:49|0.02733504
13:31:50|0.02734333
13:31:52|0.02735436
13:31:52|0.0273355
13:31:54|0.02733274
13:31:54|0.0273245
13:31:55|0.0273245
13:31:57|0.02735437
13:31:59|0.02734884
13:31:59|0.02737645
13:32:01|0.02732542
13:32:02|0.02732542
13:32:03|0.02733527
13:32:04|0.02737091
13:32:05|0.02735753
13:32:06|0.02735097
13:32:07|0.02732724
13:32:08|0.02737921
13:32:09|0.02742612
13:32:10|0.027396
13:32:11|0.02737124
13:32:13|0.02737124
13:32:13|0.0273654
13:32:15|0.0273654
13:32:15|0.0273654
13:32:16|0.02736263
13:32:17|0.02734331
13:32:18|0.02734331
13:32:19|0.02733002
13:32:20|0.02730249
13:32:21|0.0273
13:32:22|0.02732401
13:32:24|0.02734087
13:32:24|0.02734087
13:32:25|0.02731295
13:32:26|0.02731626
13:32:27|0.02731848
13:32:28|0.02731572
13:32:29|0.02728875
13:32:30|0.02728324
13:32:31|0.02726912
13:32:32|0.02726912
13:32:34|0.02729638
13:32:35|0.02728324
13:32:35|0.02729915
13:32:37|0.02727505
13:32:37|0.02729087
13:32:38|0.02728597
13:32:40|0.02728597
13:32:41|0.02732604
13:32:42|0.02734079
13:32:42|0.02734742
13:32:43|0.02734607
13:32:44|0.02734607
13:32:46|0.02730245
13:32:47|0.02727504
13:32:49|0.02726545
13:32:50|0.02728145
13:32:51|0.02726546
13:32:52|0.02726579
13:32:53|0.02726579
13:32:55|0.02726545
13:32:56|0.02723576
13:32:56|0.02722816
13:32:58|0.02723697
13:32:58|0.02723505
13:33:00|0.02727092
13:33:01|0.02726782
13:33:01|0.02726782
13:33:03|0.02724381
13:33:03|0.0272431
13:33:04|0.0272574
13:33:06|0.0272574
13:33:06|0.02729821
13:33:07|0.02729821
13:33:08|0.02729821
13:33:10|0.02734173
13:33:10|0.02735335
13:33:11|0.02738524
13:33:13|0.02738175
13:33:14|0.02736281
13:33:14|0.02738795
13:33:15|0.02738795
13:33:16|0.02738795
13:33:17|0.02737095
13:33:18|0.02735404
13:33:20|0.02735404
13:33:21|0.02735404
13:33:21|0.02732604
13:33:22|0.0273
13:33:24|0.02731989
13:33:25|0.02731989
13:33:25|0.02729563
13:33:27|0.02730592
13:33:28|0.02730316
13:33:28|0.02732503
13:33:29|0.02734105
13:33:31|0.02733866
13:33:31|0.02734103
13:33:33|0.02734103
13:33:33|0.02738509
13:33:34|0.02738509
13:33:36|0.02738509
13:33:37|0.02736822
13:33:37|0.02736822
13:33:38|0.02737143
13:33:39|0.02737143
13:33:40|0.02737143
13:33:42|0.02736552
13:33:43|0.02740812
13:33:44|0.02740812
13:33:45|0.02740812
13:33:46|0.02740812
13:33:47|0.0273927
13:33:47|0.0273927
13:33:49|0.02739054
13:33:50|0.02734102
13:33:51|0.02732198
13:33:52|0.02731654
13:33:53|0.02730838
13:33:55|0.02737638
13:33:55|0.02737366
13:33:56|0.02740812
13:33:58|0.02740812
13:33:58|0.02740812
13:34:00|0.02740812
13:34:01|0.02741199
13:34:02|0.02741203
13:34:02|0.02741448
13:34:04|0.0273927
13:34:04|0.02741578
13:34:06|0.02745786
13:34:07|0.02745786
13:34:08|0.02745786
13:34:09|0.02745932
13:34:10|0.0274335
13:34:11|0.0274216
13:34:12|0.02740904
13:34:12|0.02740904
13:34:14|0.02741523
13:34:15|0.02740813
13:34:15|0.02740813
13:34:16|0.02739425
13:34:18|0.02737552
13:34:19|0.0273408
13:34:19|0.02736984
13:34:21|0.0273916
13:34:22|0.02741376
13:34:23|0.02739339
13:34:24|0.02741619
13:34:25|0.02742232
13:34:26|0.02741959
13:34:27|0.02745903
13:34:28|0.02745899
13:34:29|0.02745344
13:34:30|0.02745344
13:34:32|0.02743877
13:34:33|0.02743578
13:34:34|0.02743054
13:34:34|0.02741248
13:34:35|0.02742273
13:34:36|0.02738944
13:34:37|0.0273979
13:34:38|0.02740352
13:34:39|0.02737026
13:34:40|0.02738152
13:34:41|0.02738152
13:34:43|0.0273916
13:34:43|0.02740077
13:34:44|0.02740842
13:34:45|0.02740842
13:34:46|0.02741452
13:34:48|0.02738122
13:34:48|0.02741368
13:34:50|0.02739158
13:34:50|0.02738404
13:34:52|0.02739159
13:34:53|0.02737029
13:34:54|0.02737029
13:34:55|0.02736458
13:34:57|0.02737026
13:34:57|0.02737026
13:34:58|0.02735932
13:35:00|0.02735932
13:35:00|0.02736148
13:35:01|0.02736148
13:35:03|0.02738976
13:35:03|0.02737848
13:35:04|0.0273758
13:35:06|0.02736148
13:35:07|0.02736148
13:35:08|0.0273593
13:35:09|0.02737047
13:35:10|0.02737047
13:35:10|0.02732916
13:35:11|0.02732916
13:35:13|0.02731249
13:35:13|0.02731249
13:35:14|0.02731272
13:35:15|0.02738176
13:35:17|0.02740812
13:35:18|0.02742552
13:35:18|0.02742554
13:35:19|0.0274137
13:35:20|0.02745575
13:35:22|0.02746345
13:35:22|0.02745344
13:35:24|0.02743767
13:35:24|0.02748877
13:35:26|0.02748877
13:35:26|0.02748877
13:35:27|0.02750801
13:35:29|0.02753246
13:35:30|0.02753741
13:35:31|0.02752644
13:35:33|0.02759154
13:35:33|0.02759154
13:35:34|0.02759154
13:35:36|0.02755845
13:35:36|0.02755845
13:35:37|0.02756675
13:35:38|0.02758051
13:35:39|0.02758051
13:35:40|0.02758051
13:35:41|0.02759154
13:35:44|0.02759154
13:35:45|0.02759154
13:35:45|0.02759154
13:35:47|0.02759154
13:35:47|0.02759154
13:35:49|0.02759983
13:35:50|0.02759983
13:35:51|0.02759983
13:35:52|0.02759983
13:35:53|0.02758053
13:35:55|0.02759983
13:35:56|0.02759983
13:35:56|0.02759983
13:35:58|0.02760258
13:35:59|0.02759981
13:36:00|0.0276125
13:36:00|0.02760257
13:36:02|0.02756845
13:36:03|0.02757225
13:36:04|0.02755692
13:36:04|0.02757216
13:36:06|0.02761087
13:36:08|0.02759986
13:36:08|0.02759988
13:36:10|0.02761087
13:36:10|0.02757237
13:36:11|0.02756833
13:36:13|0.02756833
13:36:13|0.02756397
13:36:14|0.02757773
13:36:15|0.02757773
13:36:16|0.02758046
13:36:18|0.02758046
13:36:18|0.02759706
13:36:19|0.02759435
13:36:20|0.02756399
13:36:21|0.02756399
13:36:22|0.02756399
13:36:24|0.02756399
13:36:24|0.02756399
13:36:25|0.02756673
13:36:26|0.02752933
13:36:27|0.02752933
13:36:28|0.02752933
13:36:29|0.02755826
13:36:30|0.02755823
13:36:32|0.02755264
13:36:33|0.02757775
13:36:34|0.02759529
13:36:35|0.02759805
13:36:35|0.02755584
13:36:37|0.02757232
13:36:38|0.02759005
13:36:38|0.02758148
13:36:40|0.02758148
13:36:41|0.0275557
13:36:41|0.02756753
13:36:42|0.02758977
13:36:44|0.02758977
13:36:44|0.02759927
13:36:46|0.02760081
13:36:47|0.02765228
13:36:48|0.02761185
13:36:49|0.02763448
13:36:51|0.0275944
13:36:52|0.0275944
13:36:52|0.02759802
13:36:54|0.02760633
13:36:55|0.02760633
13:36:56|0.02760632
13:36:57|0.02760264
13:36:58|0.02759041
13:36:59|0.0275913
13:37:00|0.0275913
13:37:01|0.02757236
13:37:02|0.02755293
13:37:03|0.02754191
13:37:04|0.02750636
13:37:06|0.02750207
13:37:07|0.02750207
13:37:07|0.02750207
13:37:08|0.02750362
13:37:10|0.02749034
13:37:11|0.02750205
13:37:11|0.02750206
13:37:13|0.02747346
13:37:14|0.02747061
13:37:14|0.02747886
13:37:16|0.02746786
13:37:16|0.02748161
13:37:18|0.02749855
13:37:19|0.02747889
13:37:19|0.02747889
13:37:20|0.02745985
13:37:21|0.02744874
13:37:23|0.02751767
13:37:23|0.02754332
13:37:24|0.02754217
13:37:25|0.02755779
13:37:26|0.02755779
13:37:28|0.02752415
13:37:29|0.02760703
13:37:29|0.02760703
13:37:30|0.02759354
13:37:32|0.02759354
13:37:33|0.02758255
13:37:33|0.02758255
13:37:35|0.02756836
13:37:35|0.0275904
13:37:36|0.0275904
13:37:38|0.02755974
13:37:39|0.02755974
13:37:39|0.02757421
13:37:40|0.02755585
13:37:42|0.02759037
13:37:43|0.02759037
13:37:43|0.02759037
13:37:45|0.02759037
13:37:45|0.02759037
13:37:47|0.02758792
13:37:47|0.02756832
13:37:48|0.02756604
13:37:50|0.02755039
13:37:50|0.02757154
13:37:52|0.0275798
13:37:53|0.02755589
13:37:54|0.02755589
13:37:55|0.02755311
13:37:56|0.0275456
13:37:58|0.02755
13:37:58|0.02755311
13:38:00|0.02755311
13:38:00|0.02756831
13:38:02|0.02756831
13:38:03|0.02758607
13:38:04|0.02758607
13:38:05|0.02763459
13:38:06|0.02763459
13:38:07|0.02762987
13:38:08|0.02762987
13:38:09|0.02763967
13:38:10|0.02763942
13:38:11|0.02761916
13:38:12|0.02763698
13:38:12|0.02763222
13:38:14|0.02763222
13:38:15|0.02761491
13:38:16|0.02761491
13:38:17|0.02761491
13:38:18|0.02761491
13:38:19|0.02757791
13:38:20|0.02760371
13:38:21|0.02761745
13:38:22|0.02757793
13:38:23|0.02757236
13:38:24|0.02758452
13:38:25|0.02758452
13:38:26|0.02758452
13:38:27|0.02758452
13:38:28|0.02762596
13:38:29|0.02762596
13:38:30|0.02762596
13:38:31|0.02759437
13:38:32|0.02762596
13:38:33|0.02762596
13:38:34|0.0276027
13:38:35|0.02762032
13:38:36|0.02762032
13:38:37|0.02760267
13:38:38|0.0275904
13:38:39|0.0275904
13:38:40|0.02759035
13:38:41|0.02759035
13:38:42|0.02759035
13:38:43|0.02755311
13:38:44|0.02757473
13:38:45|0.02757473
13:38:46|0.02759559
13:38:47|0.02760387
13:38:48|0.02759048
13:38:49|0.02758061
13:38:50|0.0276094
13:38:51|0.0276094
13:38:53|0.02762752
13:38:53|0.02762752
13:38:55|0.02762595
13:38:56|0.02762595
13:38:57|0.02762595
13:38:58|0.02762595
13:38:59|0.02763459
13:39:00|0.02763459
13:39:01|0.02765908
13:39:02|0.02763838
13:39:03|0.02763837
13:39:04|0.02763843
13:39:05|0.02763848
13:39:06|0.02763837
13:39:07|0.02763459
13:39:08|0.02763459
13:39:09|0.027648
13:39:10|0.02764112
13:39:11|0.02763459
13:39:12|0.02760831
13:39:13|0.02760831
13:39:14|0.02765668
13:39:15|0.02767852
13:39:16|0.02767426
13:39:17|0.02767301
13:39:18|0.02772256
13:39:19|0.02772294
13:39:20|0.02768786
13:39:21|0.02767879
13:39:22|0.02767879
13:39:23|0.0276797
13:39:24|0.0276977
13:39:25|0.0276977
13:39:26|0.0276977
13:39:27|0.02769634
13:39:28|0.02769634
13:39:29|0.02769634
13:39:30|0.02769634
13:39:31|0.02769936
13:39:32|0.02773798
13:39:33|0.02770162
13:39:34|0.02769336
13:39:35|0.02769336
13:39:36|0.0277142
13:39:37|0.02770037
13:39:38|0.02770037
13:39:39|0.02770871
13:39:40|0.02770871
13:39:41|0.02767969
13:39:42|0.0277003
13:39:43|0.02771427
13:39:44|0.0277118
13:39:45|0.02770725
13:39:46|0.02770725
13:39:47|0.02774343
13:39:48|0.02771016
13:39:49|0.02770086
13:39:50|0.02770327
13:39:51|0.02770033
13:39:52|0.02770033
13:39:53|0.02771425
13:39:54|0.02771425
13:39:55|0.02770164
13:39:56|0.02770047
13:39:57|0.02770042
13:39:58|0.02767969
13:39:59|0.02769219
13:40:01|0.02769219
13:40:02|0.02768238
13:40:03|0.0276797
13:40:03|0.02767969
13:40:05|0.02767872
13:40:06|0.02767872
13:40:07|0.02766039
13:40:08|0.02766039
13:40:09|0.02767966
13:40:10|0.02767966
13:40:12|0.02768385
13:40:13|0.02768384
13:40:14|0.02768384
13:40:14|0.02768384
13:40:15|0.02768384
13:40:17|0.02768238
13:40:17|0.02770805
13:40:18|0.02771967
13:40:19|0.02770162
13:40:21|0.02773078
13:40:21|0.02775
13:40:23|0.02775842
13:40:23|0.02775565
13:40:25|0.02775292
13:40:25|0.02775292
13:40:26|0.02773464
13:40:27|0.02773464
13:40:29|0.02773359
13:40:30|0.02775842
13:40:31|0.02776247
13:40:32|0.02776247
13:40:33|0.0277336
13:40:34|0.02774561
13:40:35|0.0277667
13:40:36|0.02774837
13:40:37|0.02773359
13:40:38|0.02773359
13:40:38|0.02773359
13:40:39|0.02775015
13:40:40|0.02775015
13:40:41|0.02775015
13:40:43|0.02775015
13:40:43|0.02773359
13:40:45|0.02771261
13:40:45|0.02770986
13:40:47|0.02773632
13:40:47|0.02773632
13:40:49|0.02774837
13:40:49|0.02778051
13:40:51|0.02778602
13:40:51|0.02778595
13:40:53|0.02778051
13:40:53|0.02778051
13:40:55|0.02779427
13:40:56|0.0277814
13:40:57|0.0277814
13:40:58|0.0277814
13:40:59|0.02779155
13:41:00|0.0277814
13:41:00|0.02776714
13:41:02|0.02777587
13:41:03|0.02777587
13:41:04|0.02775111
13:41:05|0.02774016
13:41:06|0.02774016
13:41:07|0.02774017
13:41:08|0.02774017
13:41:09|0.02773736
13:41:10|0.02774505
13:41:11|0.02774505
13:41:13|0.02777606
13:41:13|0.02777606
13:41:14|0.02775937
13:41:15|0.02775927
13:41:16|0.02775927
13:41:17|0.02774514
13:41:18|0.02774514
13:41:19|0.02774514
13:41:20|0.02774514
13:41:22|0.02774507
13:41:22|0.02774507
13:41:23|0.02774507
13:41:24|0.02774507
13:41:25|0.02774507
13:41:26|0.02773358
13:41:27|0.02773358
13:41:28|0.02772087
13:41:29|0.02772087
13:41:30|0.02772087
13:41:32|0.02767961
13:41:33|0.02766861
13:41:33|0.02768937
13:41:35|0.02770745
13:41:36|0.02770745
13:41:36|0.02770745
13:41:37|0.02769336
13:41:38|0.02769336
13:41:39|0.02769219
13:41:40|0.02767872
13:41:41|0.02767873
13:41:43|0.02767872
13:41:44|0.02768931
13:41:44|0.02767686
13:41:45|0.02767411
13:41:46|0.02768385
13:41:47|0.02767838
13:41:48|0.02767829
13:41:50|0.02766311
13:41:50|0.02765842
13:41:51|0.02768392
13:41:52|0.02769062
13:41:53|0.02767136
13:41:55|0.02765831
13:41:56|0.02765831
13:41:58|0.02769467
13:41:59|0.02769467
13:42:00|0.02769467
13:42:01|0.027689
13:42:02|0.02766039
13:42:03|0.02766039
13:42:04|0.02765211
13:42:05|0.02765507
13:42:06|0.027648
13:42:07|0.02763678
13:42:08|0.02763678
13:42:09|0.0276646
13:42:10|0.02765507
13:42:11|0.02767287
13:42:12|0.02766863
13:42:13|0.02766863
13:42:14|0.02769082
13:42:15|0.02769082
13:42:16|0.0277336
13:42:17|0.02770987
13:42:18|0.02770987
13:42:19|0.02771812
13:42:20|0.02771812
13:42:21|0.02771812
13:42:23|0.02771693
13:42:23|0.02771693
13:42:25|0.02771693
13:42:25|0.02772295
13:42:26|0.02772248
13:42:27|0.02772248
13:42:28|0.02772248
13:42:29|0.02771703
13:42:31|0.02771703
13:42:31|0.02771147
13:42:32|0.02769075
13:42:34|0.02769075
13:42:35|0.02769075
13:42:35|0.02768518
13:42:37|0.02765668
13:42:37|0.02768417
13:42:38|0.02766138
13:42:39|0.02766138
13:42:40|0.02767877
13:42:41|0.02763836
13:42:43|0.02763836
13:42:43|0.02763836
13:42:44|0.02763836
13:42:46|0.02765668
13:42:46|0.02765668
13:42:47|0.02764267
13:42:48|0.02764266
13:42:49|0.0276454
13:42:50|0.0276454
13:42:51|0.0276454
13:42:52|0.02764544
13:42:53|0.02765667
13:42:54|0.02765823
13:42:56|0.02766848
13:42:58|0.02767592
13:42:59|0.02767313
13:43:00|0.02767313
13:43:01|0.02767313
13:43:02|0.02767313
13:43:03|0.02764501
13:43:04|0.027645
13:43:05|0.02765374
13:43:06|0.02764545
13:43:07|0.02761755
13:43:09|0.02765366
13:43:09|0.02765366
13:43:11|0.027645
13:43:12|0.02765374
13:43:12|0.02763561
13:43:14|0.02765664
13:43:14|0.02765664
13:43:15|0.02761911
13:43:16|0.02761911
13:43:17|0.0276164
13:43:18|0.0276164
13:43:19|0.02762
13:43:20|0.02762
13:43:21|0.02762
13:43:23|0.02762
13:43:24|0.0276
13:43:24|0.0276
13:43:26|0.0276
13:43:26|0.0276
13:43:28|0.02760261
13:43:28|0.02760536
13:43:29|0.02759621
13:43:30|0.02759006
13:43:31|0.02756874
13:43:32|0.02759832
13:43:33|0.02759832
13:43:34|0.02759161
13:43:36|0.02759041
13:43:36|0.02756833
13:43:37|0.02757065
13:43:38|0.0275734
13:43:39|0.0275734
13:43:41|0.0275734
13:43:42|0.0275734
13:43:43|0.0275734
13:43:44|0.0275734
13:43:45|0.02756831
13:43:46|0.02756831
13:43:47|0.02752823
13:43:48|0.02752823
13:43:48|0.02752823
13:43:51|0.02754848
13:43:52|0.02754848
13:43:52|0.0275568
13:43:53|0.02753665
13:43:54|0.02753665
13:43:55|0.02750156
13:43:57|0.02751249
13:43:59|0.02751249
13:44:00|0.02751249
13:44:02|0.02752357
13:44:03|0.02752357
13:44:04|0.02752357
13:44:04|0.02752357
13:44:06|0.02752357
13:44:06|0.02748711
13:44:08|0.02748437
13:44:09|0.02746512
13:44:10|0.02747983
13:44:11|0.02747992
13:44:12|0.02747993
13:44:13|0.02747992
13:44:14|0.02747992
13:44:15|0.02747992
13:44:16|0.02747992
13:44:17|0.02750972
13:44:18|0.02750972
13:44:19|0.02748248
13:44:20|0.02752929
13:44:21|0.02752837
13:44:23|0.02752837
13:44:23|0.02751574
13:44:25|0.02750363
13:44:25|0.02750966
13:44:26|0.02746786
13:44:27|0.02747061
13:44:29|0.02747061
13:44:29|0.02747061
13:44:31|0.02747061
13:44:32|0.02744868
13:44:33|0.02743491
13:44:34|0.02740737
13:44:35|0.02740465
13:44:36|0.0274238
13:44:37|0.02743491
13:44:38|0.02743491
13:44:39|0.02743491
13:44:40|0.02741552
13:44:41|0.0274183
13:44:42|0.02742246
13:44:43|0.02742246
13:44:44|0.02743216
13:44:45|0.02744045
13:44:46|0.02740186
13:44:47|0.02739005
13:44:48|0.02739005
13:44:49|0.02741369
13:44:50|0.02740461
13:44:51|0.02739162
13:44:53|0.02739007
13:44:54|0.02739167
13:44:54|0.02739061
13:44:55|0.02737675
13:44:56|0.02740446
13:44:58|0.02739637
13:45:00|0.02739637
13:45:01|0.02738538
13:45:02|0.02740434
13:45:03|0.02740434
13:45:04|0.02741664
13:45:05|0.02742659
13:45:05|0.02738263
13:45:06|0.02739879
13:45:08|0.02739864
13:45:09|0.02739087
13:45:10|0.02739087
13:45:11|0.0274072
13:45:12|0.0273916
13:45:12|0.02741
13:45:14|0.02741
13:45:14|0.0273782
13:45:16|0.02737396
13:45:17|0.02740168
13:45:18|0.02740168
13:45:19|0.02740168
13:45:19|0.02740168
13:45:21|0.0274
13:45:21|0.0274
13:45:23|0.0273744
13:45:23|0.0273511
13:45:25|0.02736845
13:45:26|0.02732211
13:45:27|0.02732211
13:45:28|0.02734742
13:45:29|0.02731661
13:45:30|0.02730324
13:45:31|0.02730324
13:45:32|0.02732129
13:45:33|0.0273
13:45:34|0.02730473
13:45:35|0.0272992
13:45:36|0.02728586
13:45:37|0.02727812
13:45:38|0.02729086
13:45:39|0.02729919
13:45:40|0.02730324
13:45:41|0.02732604
13:45:42|0.02735104
13:45:43|0.02731348
13:45:44|0.02729739
13:45:45|0.02729739
13:45:46|0.02729739
13:45:47|0.02730191
13:45:48|0.02730191
13:45:49|0.0273
13:45:50|0.0273
13:45:51|0.02728089
13:45:52|0.0272809
13:45:53|0.0272809
13:45:54|0.02728637
13:45:55|0.02728637
13:45:56|0.02728637
13:45:57|0.02728637
13:45:58|0.02726436
13:46:00|0.02730472
13:46:01|0.02735104
13:46:03|0.02735786
13:46:04|0.02734413
13:46:05|0.02734413
13:46:05|0.0273
13:46:07|0.0273
13:46:08|0.0273352
13:46:08|0.0273352
13:46:10|0.0273352
13:46:11|0.0273352
13:46:11|0.02732685
13:46:13|0.02732685
13:46:14|0.02736669
13:46:15|0.02736951
13:46:15|0.02737676
13:46:17|0.02739198
13:46:18|0.02742938
13:46:18|0.0273997
13:46:19|0.02739697
13:46:21|0.02739697
13:46:22|0.02739061
13:46:23|0.02736669
13:46:24|0.02734217
13:46:25|0.02734217
13:46:26|0.02734217
13:46:27|0.02734217
13:46:28|0.02734217
13:46:29|0.0273433
13:46:30|0.02733521
13:46:31|0.02736127
13:46:32|0.02735039
13:46:33|0.02735039
13:46:34|0.02735039
13:46:35|0.02736008
13:46:36|0.02734764
13:46:37|0.02734764
13:46:39|0.0273916
13:46:39|0.02738781
13:46:40|0.02738781
13:46:41|0.02740224
13:46:42|0.02741248
13:46:43|0.02743294
13:46:44|0.02743216
13:46:45|0.02743216
13:46:46|0.0274418
13:46:48|0.0274418
13:46:48|0.02744036
13:46:49|0.02744036
13:46:51|0.02744036
13:46:51|0.02742936
13:46:52|0.02742936
13:46:53|0.02748645
13:46:54|0.02745987
13:46:56|0.02745987
13:46:56|0.02746735
13:46:57|0.02746735
13:46:58|0.0274527
13:46:59|0.0274527
13:47:02|0.0274728
13:47:03|0.0274728
13:47:03|0.02743579
13:47:04|0.02747287
13:47:05|0.02747287
13:47:07|0.02745271
13:47:08|0.02745271
13:47:09|0.02745636
13:47:10|0.02741512
13:47:11|0.02743516
13:47:11|0.02743516
13:47:13|0.02739498
13:47:14|0.02741512
13:47:14|0.02738876
13:47:16|0.02738874
13:47:17|0.02738784
13:47:18|0.02738784
13:47:19|0.02738784
13:47:20|0.02738784
13:47:21|0.02739496
13:47:22|0.02736196
13:47:23|0.02735645
13:47:24|0.02735645
13:47:25|0.02740138
13:47:26|0.02737846
13:47:27|0.02735096
13:47:29|0.02737105
13:47:29|0.02737105
13:47:30|0.02737937
13:47:31|0.02737937
13:47:32|0.02737937
13:47:34|0.02738784
13:47:34|0.02738213
13:47:36|0.02740048
13:47:36|0.02739819
13:47:37|0.02740137
13:47:39|0.02734273
13:47:40|0.02734273
13:47:41|0.02733333
13:47:42|0.02733333
13:47:42|0.02733812
13:47:44|0.02733812
13:47:45|0.02731015
13:47:46|0.0273474
13:47:47|0.0273474
13:47:48|0.02734362
13:47:49|0.02732372
13:47:50|0.02734362
13:47:51|0.02734362
13:47:52|0.0273091
13:47:53|0.02733812
13:47:54|0.02733812
13:47:55|0.02733812
13:47:56|0.02732346
13:47:57|0.02732614
13:47:58|0.02732436
13:47:59|0.02734088
13:48:00|0.02734088
13:48:02|0.02731246
13:48:03|0.02728645
13:48:04|0.02729365
13:48:05|0.02729358
13:48:06|0.02729358
13:48:09|0.02729358
13:48:10|0.0272905
13:48:11|0.0272905
13:48:12|0.0272905
13:48:13|0.0272905
13:48:14|0.0272767
13:48:15|0.02726845
13:48:15|0.02728771
13:48:17|0.0272822
13:48:18|0.02727124
13:48:18|0.02727124
13:48:19|0.0272405
13:48:21|0.02720532
13:48:22|0.02723697
13:48:23|0.02723236
13:48:24|0.0272241
13:48:25|0.02720772
13:48:26|0.0272
13:48:26|0.02719407
13:48:28|0.0272115
13:48:29|0.02718316
13:48:30|0.02717497
13:48:31|0.02717498
13:48:32|0.02717498
13:48:33|0.02717391
13:48:33|0.02714878
13:48:35|0.02718688
13:48:35|0.02719509
13:48:37|0.02717223
13:48:38|0.02716405
13:48:39|0.02717861
13:48:40|0.02715313
13:48:41|0.02715126
13:48:42|0.02715126
13:48:43|0.02717295
13:48:44|0.02718588
13:48:45|0.02716404
13:48:46|0.02715124
13:48:47|0.02714495
13:48:48|0.027121
13:48:49|0.02710944
13:48:51|0.02710599
13:48:51|0.02710599
13:48:52|0.02710002
13:48:53|0.02710002
13:48:54|0.02710001
13:48:55|0.02711261
13:48:57|0.02711261
13:48:57|0.02711536
13:48:58|0.02706391
13:48:59|0.0270851
13:49:00|0.02708787
13:49:02|0.02705882
13:49:02|0.02707123
13:49:04|0.02710924
13:49:04|0.02710923
13:49:06|0.027136
13:49:07|0.02711764
13:49:08|0.0270879
13:49:09|0.02709337
13:49:09|0.02709337
13:49:11|0.02708233
13:49:12|0.02706588
13:49:12|0.02704938
13:49:14|0.02710438
13:49:15|0.027144
13:49:16|0.02709569
13:49:17|0.02708595
13:49:17|0.02707396
13:49:18|0.02712447
13:49:20|0.02714621
13:49:20|0.02716729
13:49:22|0.02714862
13:49:23|0.02717395
13:49:24|0.02714863
13:49:25|0.02712653
13:49:26|0.02712653
13:49:26|0.02714415
13:49:27|0.02713389
13:49:29|0.02715228
13:49:29|0.02711758
13:49:31|0.02712653
13:49:32|0.0270986
13:49:32|0.02711435
13:49:33|0.02709328
13:49:35|0.02709335
13:49:36|0.02709335
13:49:36|0.02708777
13:49:37|0.02708777
13:49:39|0.0270688
13:49:40|0.0270688
13:49:41|0.0270688
13:49:41|0.02711486
13:49:43|0.02711486
13:49:44|0.02710445
13:49:44|0.02711969
13:49:46|0.02709861
13:49:47|0.02709861
13:49:48|0.02709589
13:49:49|0.02709589
13:49:49|0.02708506
13:49:51|0.02708234
13:49:52|0.02708234
13:49:53|0.02708234
13:49:54|0.02705486
13:49:55|0.02701188
13:49:57|0.02703847
13:49:58|0.02701608
13:49:59|0.02701608
13:50:00|0.02709716
13:50:00|0.02709716
13:50:02|0.02707221
13:50:04|0.02703088
13:50:05|0.02704957
13:50:06|0.02706286
13:50:07|0.02706286
13:50:08|0.02706286
13:50:09|0.02704689
13:50:10|0.026989
13:50:11|0.02699398
13:50:12|0.02691975
13:50:14|0.02691207
13:50:14|0.02695167
13:50:15|0.0269903
13:50:17|0.02697189
13:50:17|0.02697874
13:50:19|0.0270336
13:50:19|0.02706024
13:50:20|0.0271044
13:50:21|0.02711013
13:50:23|0.02710443
13:50:24|0.02708482
13:50:25|0.02708488
13:50:25|0.02708488
13:50:26|0.02707012
13:50:28|0.02704384
13:50:29|0.02704384
13:50:30|0.02704482
13:50:31|0.02704482
13:50:32|0.02698278
13:50:33|0.02698244
13:50:34|0.02698243
13:50:36|0.02692771
13:50:37|0.02691061
13:50:38|0.02690563
13:50:39|0.02694132
13:50:39|0.02700287
13:50:41|0.02695549
13:50:41|0.02695549
13:50:42|0.02704384
13:50:43|0.02708304
13:50:44|0.02699914
13:50:45|0.02701269
13:50:46|0.02702656
13:50:47|0.02702656
13:50:48|0.02703461
13:50:49|0.02699079
13:50:50|0.02699914
13:50:51|0.02699406
13:50:52|0.02700771
13:50:54|0.02700771
13:50:54|0.02702117
13:50:55|0.02698002
13:50:57|0.02698002
13:50:57|0.02695731
13:50:58|0.02690356
13:51:00|0.02690356
13:51:00|0.02696542
13:51:01|0.02696108
13:51:02|0.02696108
13:51:04|0.02705345
13:51:06|0.02712321
13:51:07|0.02712575
13:51:08|0.02712848
13:51:09|0.02713389
13:51:10|0.0271707
13:51:11|0.02716658
13:51:12|0.02716658
13:51:14|0.02716658
13:51:14|0.02717741
13:51:15|0.02717741
13:51:16|0.02717021
13:51:18|0.02717021
13:51:19|0.02713772
13:51:20|0.02712577
13:51:20|0.02716149
13:51:21|0.02715605
13:51:22|0.0271707
13:51:24|0.02715334
13:51:25|0.02714863
13:51:26|0.02716966
13:51:27|0.0271501
13:51:28|0.02710446
13:51:29|0.0271071
13:51:30|0.02709894
13:51:31|0.0270784
13:51:32|0.02706026
13:51:33|0.02710165
13:51:34|0.02709291
13:51:34|0.02710982
13:51:36|0.02710982
13:51:37|0.02712279
13:51:38|0.02714861
13:51:38|0.02710643
13:51:40|0.02714857
13:51:41|0.02716344
13:51:42|0.02716344
13:51:43|0.02716344
13:51:44|0.02713852
13:51:45|0.02713852
13:51:46|0.02714666
13:51:47|0.02714394
13:51:48|0.02714392
13:51:49|0.02714392
13:51:50|0.02710528
13:51:51|0.02711486
13:51:52|0.02711423
13:51:53|0.02711423
13:51:55|0.02711423
13:51:55|0.02708235
13:51:56|0.02712612
13:51:58|0.02712653
13:51:59|0.02712652
13:52:00|0.02710445
13:52:01|0.02709796
13:52:02|0.02708235
13:52:03|0.02707087
13:52:04|0.02702468
13:52:06|0.02698956
13:52:06|0.02698956
13:52:08|0.02698401
13:52:09|0.02698676
13:52:10|0.02701386
13:52:11|0.02701669
13:52:12|0.0270113
13:52:13|0.02703284
13:52:14|0.02703559
13:52:15|0.02703564
13:52:16|0.02703564
13:52:17|0.02699786
13:52:18|0.02699786
13:52:19|0.02701395
13:52:20|0.0270127
13:52:21|0.02702738
13:52:22|0.0270221
13:52:23|0.0270221
13:52:25|0.02701605
13:52:25|0.02704384
13:52:27|0.02706432
13:52:27|0.02706432
13:52:29|0.02706432
13:52:29|0.02705722
13:52:31|0.02703817
13:52:32|0.02703818
13:52:33|0.02704372
13:52:33|0.02700582
13:52:34|0.02701924
13:52:36|0.027
13:52:37|0.027
13:52:37|0.02703555
13:52:38|0.02703826
13:52:39|0.02704
13:52:40|0.02705181
13:52:42|0.02701607
13:52:42|0.02703284
13:52:43|0.027
13:52:44|0.02701439
13:52:46|0.027
13:52:46|0.02700845
13:52:47|0.02700574
13:52:48|0.02701116
13:52:50|0.02701116
13:52:51|0.0270296
13:52:51|0.02705751
13:52:52|0.02705751
13:52:53|0.02706815
13:52:55|0.02706815
13:52:55|0.02705461
13:52:57|0.02705461
13:52:57|0.02706815
13:52:58|0.02706815
13:52:59|0.02706273
13:53:00|0.02706273
13:53:01|0.02707631
13:53:03|0.02706273
13:53:03|0.02706273
13:53:05|0.02708432
13:53:06|0.02711068
13:53:08|0.02712137
13:53:09|0.02713039
13:53:11|0.02711422
13:53:11|0.02708984
13:53:12|0.02708983
13:53:14|0.02711422
13:53:14|0.02711423
13:53:15|0.02713319
13:53:17|0.02714624
13:53:18|0.02714624
13:53:19|0.02712778
13:53:19|0.02712778
13:53:20|0.02714861
13:53:21|0.02713593
13:53:22|0.02716828
13:53:23|0.02716828
13:53:25|0.02716828
13:53:25|0.0271707
13:53:26|0.02711422
13:53:27|0.02712652
13:53:28|0.02712652
13:53:30|0.02713841
13:53:30|0.02711422
13:53:31|0.02710771
13:53:32|0.02711422
13:53:33|0.02708713
13:53:35|0.02708713
13:53:36|0.02708713
13:53:37|0.02712495
13:53:38|0.02712492
13:53:39|0.02712492
13:53:40|0.02712492
13:53:41|0.02712492
13:53:42|0.02712492
13:53:43|0.02714395
13:53:44|0.02714395
13:53:45|0.02714395
13:53:46|0.02714395
13:53:47|0.02713585
13:53:48|0.02713585
13:53:49|0.02715495
13:53:50|0.02714133
13:53:52|0.02715208
13:53:52|0.02713319
13:53:53|0.02713048
13:53:54|0.02712659
13:53:56|0.02712659
13:53:56|0.02715207
13:53:57|0.02715207
13:53:58|0.02715215
13:53:59|0.02717105
13:54:00|0.02717105
13:54:01|0.02717105
13:54:02|0.02717105
13:54:03|0.02717375
13:54:04|0.02717647
13:54:05|0.02717647
13:54:07|0.0271846
13:54:08|0.02716303
13:54:09|0.02715223
13:54:10|0.02717042
13:54:11|0.02717042
13:54:11|0.02716301
13:54:13|0.02717364
13:54:13|0.02716843
13:54:15|0.02718188
13:54:15|0.0271872
13:54:17|0.0271872
13:54:17|0.0271872
13:54:18|0.02717658
13:54:19|0.02716844
13:54:21|0.02716301
13:54:22|0.02714602
13:54:22|0.02712696
13:54:23|0.02715206
13:54:24|0.02714859
13:54:26|0.02716506
13:54:26|0.02717067
13:54:27|0.02714403
13:54:29|0.02715477
13:54:30|0.02715477
13:54:31|0.02716834
13:54:31|0.02713862
13:54:34|0.02713862
13:54:34|0.02713862
13:54:35|0.02715477
13:54:37|0.02715477
13:54:38|0.02715477
13:54:38|0.02718271
13:54:39|0.02718564
13:54:41|0.02718564
13:54:42|0.02718564
13:54:42|0.0272
13:54:43|0.0272
13:54:44|0.0272
13:54:45|0.0272
13:54:46|0.0272
13:54:47|0.0272
13:54:49|0.0272
13:54:50|0.0272
13:54:50|0.0272
13:54:51|0.0272
13:54:53|0.0272
13:54:53|0.0272
13:54:55|0.0272
13:54:55|0.0272
13:54:56|0.02720367
13:54:58|0.02720367
13:54:58|0.02724161
13:55:00|0.02725786
13:55:01|0.02724972
13:55:01|0.02724972
13:55:02|0.02724972
13:55:03|0.02724163
13:55:04|0.02723125
13:55:06|0.02721488
13:55:06|0.02721488
13:55:07|0.02721722
13:55:09|0.02721722
13:55:10|0.02721722
13:55:11|0.02721722
13:55:12|0.02719744
13:55:13|0.02719744
13:55:14|0.02717926
13:55:15|0.02716476
13:55:17|0.02716476
13:55:17|0.02714989
13:55:18|0.02717813
13:55:20|0.02714861
13:55:21|0.02714863
13:55:21|0.02717904
13:55:22|0.02717904
13:55:23|0.02718459
13:55:24|0.02722525
13:55:25|0.02722525
13:55:27|0.02721488
13:55:27|0.02721488
13:55:29|0.02723066
13:55:29|0.02723066
13:55:30|0.02722263
13:55:31|0.02724149
13:55:32|0.02724149
13:55:34|0.02723698
13:55:34|0.02723698
13:55:36|0.02723698
13:55:37|0.02723698
13:55:38|0.02723697
13:55:39|0.02723697
13:55:40|0.02725296
13:55:41|0.02725296
13:55:42|0.02725296
13:55:43|0.02725296
13:55:44|0.02725296
13:55:45|0.02725296
13:55:46|0.02727936
13:55:47|0.02726609
13:55:48|0.02728484
13:55:49|0.0272661
13:55:50|0.0272661
13:55:51|0.0272661
13:55:52|0.0272606
13:55:53|0.0272606
13:55:54|0.0272606
13:55:55|0.02723697
13:55:56|0.02723697
13:55:57|0.02723697
13:55:58|0.02724692
13:55:59|0.02725905
13:56:00|0.02725905
13:56:01|0.02726861
13:56:02|0.02726861
13:56:03|0.02725776
13:56:04|0.02725776
13:56:05|0.02720562
13:56:06|0.0272469
13:56:07|0.02720432
13:56:08|0.02720432
13:56:10|0.02720432
13:56:11|0.02720432
13:56:12|0.02720899
13:56:14|0.02720889
13:56:15|0.02717897
13:56:15|0.02717897
13:56:17|0.02717897
13:56:18|0.02717627
13:56:19|0.02718709
13:56:20|0.02718709
13:56:21|0.02717375
13:56:22|0.02714091
13:56:23|0.02716561
13:56:24|0.02716561
13:56:25|0.02711658
13:56:26|0.02711658
13:56:27|0.02710045
13:56:28|0.02709516
13:56:29|0.02706473
13:56:30|0.02706274
13:56:31|0.0271017
13:56:32|0.0271017
13:56:33|0.02709465
13:56:34|0.02709465
13:56:35|0.02708234
13:56:36|0.02706276
13:56:37|0.02706276
13:56:38|0.02706273
13:56:39|0.02705658
13:56:40|0.02706528
13:56:41|0.02706528
13:56:42|0.0270416
13:56:43|0.02703758
13:56:44|0.02707619
13:56:46|0.0270457
13:56:47|0.0270383
13:56:48|0.0270383
13:56:49|0.0270383
13:56:50|0.0270192
13:56:51|0.02704339
13:56:52|0.02702938
13:56:53|0.02704336
13:56:54|0.02702665
13:56:55|0.02702394
13:56:56|0.0270192
13:56:57|0.02700574
13:56:58|0.026989
13:56:59|0.02699673
13:57:00|0.02701107
13:57:01|0.02697549
13:57:03|0.02700299
13:57:03|0.02701602
13:57:04|0.0270185
13:57:05|0.02701007
13:57:06|0.02701007
13:57:07|0.02702152
13:57:09|0.02703262
13:57:09|0.0270457
13:57:11|0.02702956
13:57:12|0.0270192
13:57:14|0.02703282
13:57:15|0.02705723
13:57:15|0.02706645
13:57:16|0.02708214
13:57:18|0.02706025
13:57:19|0.02704844
13:57:19|0.02702336
13:57:21|0.02702336
13:57:22|0.02705687
13:57:22|0.02705687
13:57:24|0.02706201
13:57:24|0.02706497
13:57:26|0.02706497
13:57:27|0.02702794
13:57:28|0.02702795
13:57:29|0.0270192
13:57:30|0.02700253
13:57:31|0.02700255
13:57:31|0.02700255
13:57:33|0.02700255
13:57:33|0.02703209
13:57:34|0.02703209
13:57:36|0.02703209
13:57:37|0.02703209
13:57:38|0.02703209
13:57:39|0.02703209
13:57:40|0.02703209
13:57:41|0.02703209
13:57:42|0.02704384
13:57:42|0.02703209
13:57:44|0.02703209
13:57:44|0.02701924
13:57:46|0.027
13:57:46|0.027
13:57:48|0.027
13:57:49|0.02701922
13:57:50|0.0270336
13:57:51|0.0270336
13:57:52|0.02704096
13:57:52|0.0270566
13:57:53|0.02707077
13:57:55|0.02707077
13:57:56|0.02707562
13:57:57|0.02707562
13:57:57|0.02708427
13:57:59|0.02707342
13:58:00|0.02708852
13:58:01|0.02708852
13:58:02|0.02712378
13:58:02|0.02713316
13:58:04|0.02713316
13:58:05|0.02713316
13:58:06|0.0271486
13:58:07|0.02717
13:58:08|0.02717072
13:58:09|0.02717072
13:58:10|0.02717072
13:58:12|0.02717372
13:58:13|0.02717372
13:58:15|0.02718452
13:58:15|0.02718452
13:58:17|0.02718452
13:58:18|0.02718439
13:58:18|0.02715476
13:58:20|0.02717296
13:58:21|0.0271707
13:58:22|0.02718409
13:58:22|0.02718409
13:58:24|0.0271722
13:58:25|0.0271722
13:58:26|0.02718188
13:58:27|0.0271846
13:58:28|0.0271846
13:58:29|0.0271846
13:58:30|0.02719544
13:58:31|0.0272
13:58:31|0.02719132
13:58:33|0.02719132
13:58:33|0.02721712
13:58:35|0.02721711
13:58:36|0.02721712
13:58:37|0.02720205
13:58:38|0.02721023
13:58:39|0.02719744
13:58:40|0.02722796
13:58:41|0.02723609
13:58:42|0.02723338
13:58:44|0.02724573
13:58:44|0.02724574
13:58:45|0.02724574
13:58:46|0.02724574
13:58:47|0.02725699
13:58:49|0.02725699
13:58:49|0.02722676
13:58:50|0.02724689
13:58:51|0.02724689
13:58:52|0.02724689
13:58:54|0.02724689
13:58:54|0.02724013
13:58:56|0.02724013
13:58:57|0.02724961
13:58:58|0.02725233
13:59:00|0.02725233
13:59:00|0.02725233
13:59:01|0.02725233
13:59:02|0.02724421
13:59:03|0.02724421
13:59:05|0.02726038
13:59:05|0.02726038
13:59:06|0.02726038
13:59:07|0.02727655
13:59:08|0.02727655
13:59:09|0.02727655
13:59:10|0.02727655
13:59:12|0.02727655
13:59:13|0.02727655
13:59:14|0.02727655
13:59:14|0.02727655
13:59:16|0.02726038
13:59:17|0.02726038
13:59:18|0.02727113
13:59:19|0.02727113
13:59:20|0.02727658
13:59:20|0.02725917
13:59:22|0.02729459
13:59:23|0.02730618
13:59:24|0.02728391
13:59:25|0.02731939
13:59:26|0.02731939
13:59:27|0.02730324
13:59:27|0.02729455
13:59:29|0.02729455
13:59:30|0.02729455
13:59:31|0.02731636
13:59:32|0.02732444
13:59:33|0.0273054
13:59:34|0.02732443
13:59:35|0.02732443
13:59:36|0.02730324
13:59:37|0.02729894
13:59:38|0.02729894
13:59:39|0.02729894
13:59:40|0.02729894
13:59:41|0.02729894
13:59:42|0.0273194
13:59:43|0.0273194
13:59:44|0.02731939
13:59:45|0.0273242
13:59:46|0.0273242
13:59:47|0.0273242
13:59:48|0.0273242
13:59:49|0.02733359
13:59:50|0.02733812
13:59:51|0.02733812
13:59:52|0.02733536
13:59:53|0.02733536
13:59:54|0.02733536
13:59:56|0.02736674
13:59:57|0.02737068
13:59:57|0.02737068
13:59:58|0.02737068
13:59:59|0.02737068
14:00:00|0.0273932
14:00:01|0.02744445
14:00:02|0.02740409
14:00:03|0.02737068
14:00:05|0.02738345
14:00:05|0.02737068
14:00:07|0.02734766
14:00:08|0.02734766
14:00:08|0.02729984
14:00:10|0.02731653
14:00:10|0.02727655
14:00:11|0.02727
14:00:13|0.02725234
14:00:13|0.02725233
14:00:14|0.02729469
14:00:16|0.02728115
14:00:17|0.02728075
14:00:17|0.02725906
14:00:18|0.02725906
14:00:19|0.02729461
14:00:20|0.02728115
14:00:21|0.02728115
14:00:23|0.02727967
14:00:24|0.02728345
14:00:25|0.02728345
14:00:25|0.02728345
14:00:27|0.02728345
14:00:28|0.02725942
14:00:29|0.02726454
14:00:30|0.02727825
14:00:31|0.02725919
14:00:32|0.02725919
14:00:34|0.02727274
14:00:37|0.02721488
14:00:38|0.02721222
14:00:39|0.02725081
14:00:40|0.02721772
14:00:41|0.02725632
14:00:42|0.02726729
14:00:44|0.02723697
14:00:44|0.02722869
14:00:45|0.02722591
14:00:46|0.02722591
14:00:47|0.02722591
14:00:48|0.02722591
14:00:49|0.02724533
14:00:51|0.02724533
14:00:52|0.02724533
14:00:52|0.02724533
14:00:53|0.02724533
14:00:54|0.02724533
14:00:55|0.02722873
14:00:56|0.02722873
14:00:57|0.02725234
14:00:58|0.02728345
14:00:59|0.02726163
14:01:00|0.02725879
14:01:01|0.02725879
14:01:02|0.02725879
14:01:03|0.02725879
14:01:04|0.02724474
14:01:05|0.02724474
14:01:06|0.02719537
14:01:07|0.02719539
14:01:08|0.02721478
14:01:09|0.02720975
14:01:11|0.02721247
14:01:11|0.02722342
14:01:12|0.02720947
14:01:14|0.02720947
14:01:15|0.02722618
14:01:17|0.02729743
14:01:17|0.02727798
14:01:19|0.02727266
14:01:20|0.02727267
14:01:21|0.02727267
14:01:21|0.0272892
14:01:23|0.0272892
14:01:24|0.02725888
14:01:25|0.02725888
14:01:26|0.02725888
14:01:26|0.02725888
14:01:28|0.02725888
14:01:28|0.02725888
14:01:29|0.02727814
14:01:31|0.02724864
14:01:32|0.02726728
14:01:32|0.02726728
14:01:34|0.02727275
14:01:34|0.02727275
14:01:36|0.02727275
14:01:37|0.02725906
14:01:37|0.02728099
14:01:39|0.02728099
14:01:39|0.02724032
14:01:40|0.0272384
14:01:41|0.02725888
14:01:42|0.02725888
14:01:43|0.02725888
14:01:44|0.02725888
14:01:46|0.02725888
14:01:46|0.0272451
14:01:47|0.02722816
14:01:48|0.02720409
14:01:50|0.02719852
14:01:50|0.02719852
14:01:52|0.02719303
14:01:53|0.02718846
14:01:54|0.02719329
14:01:55|0.02712929
14:01:56|0.02710481
14:01:56|0.02712637
14:01:58|0.0271355
14:01:59|0.02714363
14:02:01|0.0271264
14:02:01|0.0271264
14:02:02|0.0271264
14:02:03|0.02710924
14:02:05|0.02710444
14:02:05|0.02710444
14:02:06|0.02710443
14:02:07|0.02710443
14:02:08|0.02710753
14:02:09|0.02710753
14:02:11|0.02712463
14:02:11|0.02712462
14:02:12|0.027113
14:02:13|0.02713004
14:02:15|0.02713547
14:02:16|0.0271355
14:02:17|0.0271021
14:02:19|0.02708364
14:02:20|0.0270947
14:02:20|0.02710014
14:02:21|0.02710014
14:02:23|0.02708033
14:02:24|0.0270722
14:02:24|0.0270722
14:02:25|0.0270722
14:02:27|0.02707764
14:02:27|0.02708234
14:02:29|0.02708234
14:02:30|0.02704769
14:02:31|0.02704497
14:02:32|0.02706024
14:02:34|0.02706402
14:02:35|0.02706402
14:02:35|0.02706402
14:02:36|0.02706402
14:02:37|0.02706402
14:02:39|0.02706402
14:02:40|0.02706402
14:02:41|0.02706402
14:02:43|0.02706402
14:02:43|0.02703681
14:02:44|0.02704843
14:02:46|0.02701607
14:02:47|0.02703137
14:02:47|0.02703137
14:02:49|0.02704559
14:02:49|0.02704574
14:02:50|0.02704574
14:02:51|0.02704841
14:02:52|0.02704841
14:02:53|0.02704841
14:02:54|0.02704841
14:02:55|0.02703207
14:02:56|0.02702049
14:02:57|0.02701607
14:02:59|0.02701607
14:03:00|0.02702
14:03:01|0.02701507
14:03:01|0.02703213
14:03:02|0.02703213
14:03:04|0.02708234
14:03:04|0.02717071
14:03:05|0.02720382
14:03:06|0.02723693
14:03:07|0.02722552
14:03:08|0.02720845
14:03:09|0.02723296
14:03:10|0.0271999
14:03:11|0.02720381
14:03:12|0.02720381
14:03:13|0.02720381
14:03:14|0.02720381
14:03:16|0.02715405
14:03:18|0.02713104
14:03:19|0.02712158
14:03:20|0.02712693
14:03:21|0.02712693
14:03:23|0.02712692
14:03:23|0.02713035
14:03:25|0.02714861
14:03:25|0.02714861
14:03:27|0.02713582
14:03:27|0.02713582
14:03:28|0.02713582
14:03:30|0.02713582
14:03:31|0.0271331
14:03:32|0.0271133
14:03:33|0.02710241
14:03:34|0.02711122
14:03:34|0.02711122
14:03:35|0.0271
14:03:37|0.0271
14:03:38|0.0271
14:03:39|0.02708877
14:03:40|0.02708877
14:03:41|0.02708877
14:03:42|0.02706702
14:03:43|0.02707866
14:03:44|0.02707036
14:03:45|0.02705344
14:03:46|0.02705344
14:03:47|0.0270678
14:03:48|0.0270678
14:03:49|0.02707325
14:03:50|0.02707324
14:03:51|0.02707324
14:03:52|0.02707324
14:03:53|0.02707324
14:03:54|0.02704159
14:03:55|0.02702898
14:03:56|0.02702898
14:03:57|0.02704942
14:03:58|0.02701805
14:03:59|0.02701805
14:04:01|0.0270406
14:04:01|0.02705689
14:04:02|0.02711721
14:04:03|0.02711721
14:04:05|0.02710962
14:04:06|0.02710962
14:04:06|0.02711307
14:04:08|0.0270752
14:04:08|0.0270752
14:04:09|0.02709273
14:04:10|0.02711473
14:04:12|0.02709033
14:04:12|0.02708763
14:04:13|0.0270507
14:04:14|0.0270507
14:04:15|0.02704961
14:04:17|0.02706312
14:04:18|0.02706312
14:04:19|0.02706312
14:04:20|0.02705501
14:04:21|0.02705501
14:04:22|0.02705236
14:04:23|0.02705868
14:04:24|0.02705868
14:04:25|0.02705868
14:04:26|0.02705868
14:04:27|0.02705868
14:04:28|0.02705868
14:04:30|0.02705868
14:04:30|0.02705868
14:04:32|0.0270551
14:04:33|0.02705867
14:04:34|0.02705865
14:04:35|0.02703438
14:04:36|0.02703438
14:04:37|0.02703438
14:04:38|0.02703438
14:04:39|0.02702796
14:04:40|0.02702796
14:04:41|0.02701805
14:04:42|0.02702796
14:04:43|0.02704697
14:04:44|0.02704697
14:04:45|0.02704262
14:04:46|0.02705758
14:04:47|0.02705758
14:04:48|0.02705758
14:04:49|0.02703815
14:04:50|0.02703815
14:04:51|0.02703815
14:04:52|0.02704423
14:04:53|0.02702625
14:04:54|0.02702625
14:04:55|0.02702529
14:04:56|0.02704262
14:04:57|0.02703438
14:04:58|0.02703438
14:04:59|0.02703064
14:05:00|0.02703439
14:05:01|0.02703439
14:05:02|0.0270389
14:05:03|0.0270389
14:05:04|0.0270389
14:05:05|0.02703064
14:05:06|0.02703064
14:05:07|0.02703064
14:05:08|0.02703064
14:05:09|0.02705868
14:05:11|0.02708364
14:05:12|0.02710708
14:05:12|0.02713772
14:05:13|0.02717977
14:05:15|0.02715134
14:05:16|0.02711326
14:05:17|0.02713679
14:05:18|0.02716663
14:05:20|0.02716663
14:05:21|0.02712327
14:05:22|0.02712869
14:05:24|0.02712598
14:05:25|0.02712056
14:05:26|0.02712056
14:05:27|0.02712457
14:05:28|0.02712055
14:05:29|0.02708364
14:05:30|0.02707458
14:05:30|0.02707458
14:05:31|0.02707458
14:05:33|0.02706433
14:05:34|0.02705341
14:05:34|0.02705341
14:05:35|0.02704526
14:05:37|0.02703981
14:05:37|0.02703982
14:05:39|0.02703982
14:05:40|0.02707661
14:05:41|0.02703981
14:05:42|0.02703981
14:05:43|0.0270635
14:05:44|0.02704253
14:05:45|0.02704253
14:05:46|0.02704253
14:05:47|0.02703982
14:05:48|0.02705809
14:05:49|0.0270635
14:05:50|0.02705821
14:05:51|0.02705821
14:05:52|0.0270775
14:05:53|0.02709503
14:05:54|0.02709503
14:05:55|0.02708606
14:05:56|0.02708606
14:05:57|0.02708606
14:05:58|0.02708606
14:05:59|0.02708235
14:06:00|0.0271097
14:06:01|0.02708234
14:06:02|0.02710971
14:06:03|0.02710971
14:06:04|0.027136
14:06:05|0.02712686
14:06:06|0.02709214
14:06:07|0.02708877
14:06:08|0.02709075
14:06:09|0.02706973
14:06:10|0.02706976
14:06:11|0.02706239
14:06:12|0.02709344
14:06:13|0.02706973
14:06:14|0.02706973
14:06:15|0.02706973
14:06:16|0.02710158
14:06:17|0.02710158
14:06:18|0.02710158
14:06:19|0.0271051
14:06:20|0.0271051
14:06:22|0.02710515
14:06:23|0.02711784
14:06:23|0.02711784
14:06:24|0.02712327
14:06:26|0.02713968
14:06:26|0.02716409
14:06:28|0.02716409
14:06:29|0.02712294
14:06:30|0.02712294
14:06:31|0.02713369
14:06:31|0.02713369
14:06:33|0.02713369
14:06:33|0.02712413
14:06:35|0.02712413
14:06:35|0.02713642
14:06:36|0.02713642
14:06:38|0.02713642
14:06:39|0.02710443
14:06:40|0.02712011
14:06:40|0.02712009
14:06:42|0.02712009
14:06:42|0.02712009
14:06:44|0.02712009
14:06:45|0.02712009
14:06:46|0.02713642
14:06:47|0.02713642
14:06:48|0.02712686
14:06:49|0.02712015
14:06:50|0.02711493
14:06:50|0.02710747
14:06:52|0.02712269
14:06:52|0.02707806
14:06:54|0.02708605
14:06:55|0.02713457
14:06:56|0.02711055
14:06:57|0.02710477
14:06:58|0.02710477
14:06:59|0.02710477
14:07:01|0.02710447
14:07:01|0.02710443
14:07:02|0.02710443
14:07:03|0.02710443
14:07:05|0.02710477
14:07:06|0.02708605
14:07:07|0.02711275
14:07:08|0.02713772
14:07:08|0.02716392
14:07:09|0.02716392
14:07:11|0.02716392
14:07:12|0.0271707
14:07:13|0.02718605
14:07:14|0.02716362
14:07:15|0.02715984
14:07:16|0.02715984
14:07:17|0.02715984
14:07:18|0.0271833
14:07:19|0.02715984
14:07:21|0.02716978
14:07:22|0.02716978
14:07:23|0.02716978
14:07:23|0.02716978
14:07:25|0.02716978
14:07:26|0.02716978
14:07:27|0.02716978
14:07:28|0.02716978
14:07:29|0.02716978
14:07:30|0.0271516
14:07:31|0.02715888
14:07:32|0.02714883
14:07:33|0.02714883
14:07:34|0.02715888
14:07:35|0.02716707
14:07:36|0.02716707
14:07:37|0.02714883
14:07:38|0.02714883
14:07:39|0.02714874
14:07:40|0.02715896
14:07:41|0.02715352
14:07:42|0.02715352
14:07:43|0.02715625
14:07:44|0.02713502
14:07:45|0.02712576
14:07:46|0.02712576
14:07:47|0.02709716
14:07:48|0.02709716
14:07:49|0.02709716
14:07:50|0.02711016
14:07:51|0.02708605
14:07:52|0.02706973
14:07:53|0.02705069
14:07:54|0.02704253
14:07:55|0.02703437
14:07:56|0.02706025
14:07:57|0.0270507
14:07:58|0.0270507
14:07:59|0.02704527
14:08:00|0.02704253
14:08:01|0.02703827
14:08:02|0.02703822
14:08:03|0.02703824
14:08:04|0.02702355
14:08:05|0.02704253
14:08:06|0.02701609
14:08:07|0.02704238
14:08:08|0.02708214
14:08:09|0.02708214
14:08:10|0.02704813
14:08:11|0.02702077
14:08:12|0.02701533
14:08:13|0.02700717
14:08:14|0.02702886
14:08:16|0.02702882
14:08:16|0.02703818
14:08:17|0.02703819
14:08:18|0.0270208
14:08:19|0.02701607
14:08:20|0.02701607
14:08:22|0.02701607
14:08:24|0.02701607
14:08:24|0.02700004
14:08:25|0.027
14:08:27|0.02698439
14:08:28|0.02700173
14:08:29|0.0269728
14:08:30|0.02698439
14:08:31|0.027
14:08:32|0.02700989
14:08:34|0.0270566
14:08:35|0.02701261
14:08:35|0.02702887
14:08:36|0.02699785
14:08:37|0.02698541
14:08:39|0.02698269
14:08:39|0.02698269
14:08:40|0.02698269
14:08:41|0.02698269
14:08:42|0.02698269
14:08:43|0.02699094
14:08:44|0.0269664
14:08:45|0.02697467
14:08:46|0.02697196
14:08:47|0.02697196
14:08:48|0.02694144
14:08:50|0.02694144
14:08:51|0.02693505
14:08:51|0.026953
14:08:53|0.02695742
14:08:53|0.02692636
14:08:54|0.02692775
14:08:55|0.02692635
14:08:56|0.02692635
14:08:57|0.0269475
14:08:58|0.02694487
14:09:00|0.02694487
14:09:01|0.02694978
14:09:01|0.02692831
14:09:03|0.02696655
14:09:03|0.02695822
14:09:04|0.02695822
14:09:06|0.02698523
14:09:06|0.02697326
14:09:08|0.02695272
14:09:08|0.02697276
14:09:09|0.02697276
14:09:10|0.02697276
14:09:11|0.02699052
14:09:12|0.02695273
14:09:13|0.02695273
14:09:14|0.02699392
14:09:15|0.02699392
14:09:17|0.02701311
14:09:17|0.02703357
14:09:18|0.0270795
14:09:19|0.02706858
14:09:21|0.02708082
14:09:22|0.02707423
14:09:23|0.02707423
14:09:24|0.02707426
14:09:26|0.0271
14:09:27|0.0271
14:09:28|0.02706072
14:09:29|0.02704309
14:09:30|0.02705262
14:09:31|0.0270726
14:09:32|0.0270835
14:09:33|0.0270835
14:09:34|0.0270835
14:09:35|0.02704149
14:09:35|0.02708
14:09:37|0.02708
14:09:39|0.02704731
14:09:40|0.02703675
14:09:41|0.02703675
14:09:41|0.02703675
14:09:42|0.02703675
14:09:43|0.02704731
14:09:45|0.02704731
14:09:46|0.02704731
14:09:47|0.02704731
14:09:48|0.02704731
14:09:49|0.02705111
14:09:49|0.02705111
14:09:50|0.02706024
14:09:51|0.02706024
14:09:52|0.02706186
14:09:53|0.02706077
14:09:54|0.02706739
14:09:55|0.0270835
14:09:57|0.02709504
14:09:58|0.02706087
14:09:58|0.02705802
14:10:00|0.02705802
14:10:00|0.02705802
14:10:01|0.02708688
14:10:02|0.02708651
14:10:03|0.02709504
14:10:04|0.02709504
14:10:05|0.02707433
14:10:06|0.02708084
14:10:08|0.02706883
14:10:08|0.02705533
14:10:10|0.02705533
14:10:10|0.02705111
14:10:11|0.02705017
14:10:13|0.02705536
14:10:14|0.0270646
14:10:14|0.02703372
14:10:16|0.02705918
14:10:16|0.02705918
14:10:18|0.02705918
14:10:18|0.02705918
14:10:19|0.02704085
14:10:20|0.0270538
14:10:21|0.0270538
14:10:23|0.02701752
14:10:25|0.02701483
14:10:26|0.02701483
14:10:27|0.02701483
14:10:28|0.02701483
14:10:29|0.02701483
14:10:30|0.02701506
14:10:31|0.02701058
14:10:32|0.02699825
14:10:32|0.02699819
14:10:34|0.02699508
14:10:35|0.02699508
14:10:35|0.0270079
14:10:37|0.02699053
14:10:38|0.02701051
14:10:39|0.02701061
14:10:40|0.027025
14:10:41|0.02702618
14:10:42|0.02700673
14:10:43|0.02700673
14:10:44|0.02699593
14:10:45|0.02699399
14:10:46|0.02699399
14:10:47|0.0270187
14:10:48|0.0270187
14:10:49|0.02699399
14:10:50|0.02697548
14:10:51|0.0269719
14:10:52|0.02699435
14:10:53|0.02699423
14:10:54|0.02699432
14:10:55|0.02697703
14:10:56|0.02697703
14:10:57|0.02697703
14:10:58|0.02697008
14:10:59|0.02697008
14:11:00|0.02697008
14:11:01|0.02697008
14:11:02|0.02697008
14:11:03|0.02697278
14:11:04|0.0269498
14:11:05|0.02698091
14:11:06|0.02699441
14:11:07|0.0270336
14:11:08|0.02705407
14:11:09|0.02709241
14:11:11|0.02709999
14:11:11|0.02708365
14:11:12|0.02706883
14:11:13|0.02706433
14:11:14|0.02706437
14:11:15|0.02707455
14:11:16|0.02709663
14:11:17|0.02705507
14:11:18|0.02705804
14:11:19|0.02707483
14:11:21|0.02705409
14:11:22|0.02704457
14:11:22|0.02706401
14:11:24|0.02703816
14:11:25|0.02702957
14:11:26|0.02702957
14:11:27|0.02700403
14:11:28|0.02702083
14:11:29|0.02703702
14:11:30|0.02700946
14:11:32|0.02698729
14:11:32|0.02696949
14:11:33|0.02693653
14:11:34|0.02693653
14:11:35|0.02696953
14:11:36|0.02694464
14:11:37|0.02691763
14:11:38|0.02694463
14:11:39|0.02691763
14:11:40|0.02693168
14:11:41|0.02694792
14:11:42|0.02693383
14:11:43|0.02693383
14:11:44|0.02692844
14:11:46|0.02692771
14:11:47|0.02692771
14:11:47|0.02692771
14:11:48|0.02695002
14:11:49|0.02695002
14:11:51|0.02694732
14:11:51|0.02694397
14:11:52|0.02692303
14:11:53|0.02692303
14:11:54|0.02692303
14:11:56|0.02690412
14:11:56|0.0269
14:11:58|0.0269
14:11:58|0.02693709
14:11:59|0.02693705
14:12:00|0.02693705
14:12:02|0.02693705
14:12:03|0.02693705
14:12:04|0.02693705
14:12:04|0.02694462
14:12:05|0.02697548
14:12:06|0.02697548
14:12:08|0.02696709
14:12:09|0.02695275
14:12:10|0.02695275
14:12:10|0.02695275
14:12:12|0.02695275
14:12:13|0.02695275
14:12:13|0.02696355
14:12:15|0.02696355
14:12:16|0.02696355
14:12:17|0.02696355
14:12:19|0.02698032
14:12:20|0.02698032
14:12:21|0.02696086
14:12:21|0.02698025
14:12:22|0.02695952
14:12:23|0.02700252
14:12:25|0.02703973
14:12:26|0.02700473
14:12:27|0.02701543
14:12:27|0.02701543
14:12:29|0.02700142
14:12:30|0.02703702
14:12:31|0.02700084
14:12:32|0.026988
14:12:33|0.02697219
14:12:34|0.02697219
14:12:36|0.02699382
14:12:36|0.02699382
14:12:38|0.02699382
14:12:39|0.02701714
14:12:40|0.02697972
14:12:41|0.02697972
14:12:42|0.02697972
14:12:43|0.02698512
14:12:44|0.02698512
14:12:45|0.02698242
14:12:46|0.02698242
14:12:47|0.02698242
14:12:49|0.02698242
14:12:49|0.02700464
14:12:50|0.02700464
14:12:51|0.02700464
14:12:52|0.02700726
14:12:53|0.0270305
14:12:55|0.02700726
14:12:56|0.02700726
14:12:57|0.02700726
14:12:58|0.02700726
14:12:59|0.02702623
14:12:59|0.02700726
14:13:00|0.02700726
14:13:02|0.02699592
14:13:03|0.02699053
14:13:03|0.02700464
14:13:05|0.02700464
14:13:06|0.02700464
14:13:06|0.02697375
14:13:07|0.02697375
14:13:09|0.02697375
14:13:09|0.02697375
14:13:10|0.02699381
14:13:12|0.02699381
14:13:13|0.02699897
14:13:14|0.02699107
14:13:15|0.02700341
14:13:15|0.02700341
14:13:17|0.02697091
14:13:18|0.02696198
14:13:19|0.02696198
14:13:19|0.02696197
14:13:21|0.02696352
14:13:22|0.02696197
14:13:22|0.02695812
14:13:24|0.02695272
14:13:24|0.02693652
14:13:26|0.02693382
14:13:26|0.0269305
14:13:29|0.02693382
14:13:29|0.02692844
14:13:31|0.02692844
14:13:31|0.02692844
14:13:33|0.02692844
14:13:34|0.0269407
14:13:36|0.0269407
14:13:37|0.0269407
14:13:38|0.02691493
14:13:38|0.02691493
14:13:39|0.02691496
14:13:41|0.02691496
14:13:41|0.02693694
14:13:43|0.0269
14:13:44|0.02691809
14:13:45|0.0269181
14:13:45|0.02690601
14:13:47|0.02691822
14:13:48|0.02691822
14:13:48|0.02691822
14:13:49|0.02691822
14:13:50|0.02690685
14:13:52|0.02690001
14:13:53|0.02689065
14:13:53|0.0269
14:13:55|0.02690001
14:13:56|0.02691282
14:13:56|0.02692964
14:13:58|0.02693983
14:13:59|0.02692633
14:14:00|0.02692633
14:14:00|0.02693441
14:14:02|0.02693441
14:14:03|0.02693441
14:14:03|0.02691223
14:14:04|0.02693982
14:14:06|0.02693982
14:14:06|0.02693108
14:14:07|0.02694
14:14:09|0.02694
14:14:11|0.02694
14:14:11|0.02693982
14:14:12|0.02694792
14:14:14|0.02694792
14:14:15|0.02693441
14:14:16|0.02691762
14:14:17|0.02691762
14:14:18|0.02691762
14:14:19|0.02690946
14:14:20|0.02694233
14:14:20|0.02692793
14:14:22|0.02694
14:14:22|0.02694
14:14:23|0.02693112
14:14:24|0.02693112
14:14:25|0.02693112
14:14:28|0.02689436
14:14:28|0.02689436
14:14:29|0.02692855
14:14:30|0.02692855
14:14:32|0.02692855
14:14:32|0.02692855
14:14:34|0.02692855
14:14:34|0.02692356
14:14:36|0.02692356
14:14:37|0.02692356
14:14:38|0.02692356
14:14:39|0.02690412
14:14:40|0.02690412
14:14:41|0.02690412
14:14:41|0.02691552
14:14:43|0.02690658
14:14:44|0.02690207
14:14:44|0.02688522
14:14:45|0.02687889
14:14:46|0.02687889
14:14:47|0.02687889
14:14:48|0.02687889
14:14:50|0.02689378
14:14:51|0.02689378
14:14:52|0.02689378
14:14:53|0.02689378
14:14:54|0.02690469
14:14:55|0.02691794
14:14:56|0.02691794
14:14:56|0.02689612
14:14:58|0.02691788
14:14:59|0.02691788
14:15:00|0.02691787
14:15:01|0.02690321
14:15:02|0.02689378
14:15:03|0.02691535
14:15:04|0.02690142
14:15:05|0.02690142
14:15:06|0.02690142
14:15:07|0.02690142
14:15:08|0.02690142
14:15:09|0.02690142
14:15:10|0.02688252
14:15:11|0.02688252
14:15:12|0.02689999
14:15:13|0.02689999
14:15:15|0.0269
14:15:16|0.02689933
14:15:16|0.02689933
14:15:17|0.02686498
14:15:19|0.02685256
14:15:19|0.02685611
14:15:20|0.02684802
14:15:21|0.02684204
14:15:22|0.02684204
14:15:23|0.02684204
14:15:24|0.02682294
14:15:25|0.02682373
14:15:26|0.02679875
14:15:28|0.02683904
14:15:30|0.02684506
14:15:30|0.02680964
14:15:32|0.02683994
14:15:33|0.02682104
14:15:34|0.02682374
14:15:35|0.02682374
14:15:36|0.02680008
14:15:37|0.02680008
14:15:38|0.02680012
14:15:39|0.02680008
14:15:39|0.0268
14:15:40|0.02673022
14:15:42|0.0267222
14:15:43|0.02671965
14:15:44|0.02671965
14:15:45|0.02675097
14:15:46|0.02675097
14:15:48|0.02675097
14:15:48|0.02672896
14:15:50|0.02672896
14:15:51|0.02672896
14:15:52|0.02672896
14:15:53|0.0267222
14:15:54|0.02670683
14:15:54|0.0266984
14:15:56|0.0266984
14:15:57|0.02670107
14:15:58|0.02666485
14:15:59|0.02669258
14:16:00|0.02669573
14:16:01|0.02670585
14:16:02|0.02671574
14:16:03|0.02671574
14:16:04|0.02668472
14:16:05|0.02668472
14:16:06|0.02675097
14:16:07|0.02677306
14:16:08|0.02677306
14:16:09|0.02674111
14:16:10|0.02674111
14:16:11|0.02669343
14:16:12|0.02667564
14:16:13|0.02668505
14:16:14|0.026653
14:16:15|0.026653
14:16:16|0.02663912
14:16:17|0.02660352
14:16:18|0.02659329
14:16:19|0.02651136
14:16:20|0.02656221
14:16:21|0.0265834
14:16:22|0.02661351
14:16:23|0.02656334
14:16:24|0.02659376
14:16:25|0.02656452
14:16:26|0.02655955
14:16:27|0.02657426
14:16:28|0.02659326
14:16:29|0.0265522
14:16:30|0.02651304
14:16:31|0.0264406
14:16:32|0.02641966
14:16:33|0.0263872
14:16:34|0.0263403
14:16:35|0.0262
14:16:36|0.02611898
14:16:37|0.02610569
14:16:38|0.02591611
14:16:39|0.02591612
14:16:41|0.02585841
14:16:42|0.02590003
14:16:43|0.02602
14:16:44|0.02634599
14:16:45|0.02633128
14:16:46|0.02639737
14:16:47|0.02648929
14:16:48|0.02654528
14:16:49|0.02647141
14:16:50|0.02647171
14:16:51|0.02654529
14:16:52|0.026508
14:16:53|0.026508
14:16:54|0.02657428
14:16:55|0.02646016
14:16:56|0.02642074
14:16:57|0.02653007
14:16:58|0.0267289
14:16:59|0.026587
14:17:00|0.02647789
14:17:01|0.02652158
14:17:02|0.02647041
14:17:03|0.02650801
14:17:04|0.02654208
14:17:05|0.02655723
14:17:06|0.02666263
14:17:07|0.02664008
14:17:08|0.02655785
14:17:09|0.02652933
14:17:10|0.02644994
14:17:11|0.02655218
14:17:12|0.02651138
14:17:13|0.0263671
14:17:14|0.02650592
14:17:15|0.02641986
14:17:16|0.02649704
14:17:17|0.02653009
14:17:18|0.02644912
14:17:19|0.02644992
14:17:20|0.02644988
14:17:21|0.02636711
14:17:22|0.02635338
14:17:23|0.02619875
14:17:24|0.02626501
14:17:25|0.02638848
14:17:26|0.02625643
14:17:27|0.02626501
14:17:28|0.02630539
14:17:29|0.0263168
14:17:31|0.02641922
14:17:32|0.02638567
14:17:33|0.02636399
14:17:34|0.02642909
14:17:35|0.02638879
14:17:36|0.0265
14:17:37|0.02653999
14:17:39|0.0266
14:17:39|0.02663423
14:17:41|0.02658701
14:17:41|0.02660379
14:17:43|0.02660567
14:17:43|0.02661845
14:17:44|0.02660158
14:17:45|0.02660072
14:17:46|0.02667038
14:17:48|0.02669771
14:17:49|0.02663261
14:17:50|0.0266624
14:17:50|0.02669771
14:17:52|0.02666209
14:17:53|0.02669164
14:17:53|0.0267
14:17:54|0.02669998
14:17:56|0.02669998
14:17:56|0.0267
14:17:57|0.0267
14:17:59|0.02664854
14:17:59|0.02674687
14:18:01|0.02668088
14:18:01|0.0267
14:18:02|0.0267178
14:18:03|0.0267178
14:18:04|0.02675025
14:18:06|0.02677326
14:18:06|0.02675136
14:18:07|0.02677183
14:18:09|0.02677183
14:18:09|0.0267862
14:18:11|0.02678189
14:18:12|0.02680119
14:18:12|0.02686261
14:18:13|0.02685437
14:18:14|0.02675712
14:18:15|0.02677049
14:18:17|0.02680283
14:18:17|0.02677308
14:18:18|0.0267731
14:18:19|0.02682469
14:18:20|0.02679517
14:18:22|0.02682426
14:18:23|0.02679517
14:18:24|0.02679517
14:18:25|0.02680935
14:18:26|0.02681619
14:18:27|0.02681619
14:18:28|0.02683225
14:18:29|0.02683225
14:18:30|0.02683224
14:18:32|0.02683225
14:18:33|0.02683224
14:18:34|0.02681726
14:18:35|0.02683932
14:18:36|0.02682419
14:18:37|0.02683229
14:18:39|0.02683934
14:18:40|0.02682006
14:18:41|0.02682426
14:18:42|0.02681086
14:18:42|0.02682426
14:18:44|0.02681086
14:18:45|0.02683229
14:18:45|0.02681086
14:18:46|0.02682157
14:18:47|0.02684224
14:18:49|0.02684837
14:18:50|0.02684837
14:18:51|0.02683497
14:18:51|0.0268323
14:18:53|0.02682231
14:18:54|0.02682231
14:18:55|0.02682231
14:18:56|0.02682231
14:18:57|0.02682231
14:18:58|0.02681726
14:19:00|0.02681726
14:19:00|0.02681726
14:19:02|0.02681726
14:19:02|0.02681726
14:19:03|0.02686982
14:19:04|0.02686143
14:19:05|0.02683891
14:19:06|0.02683935
14:19:07|0.02685909
14:19:08|0.02681114
14:19:09|0.02682423
14:19:11|0.02682423
14:19:11|0.02683935
14:19:12|0.02683934
14:19:13|0.02683937
14:19:15|0.02679759
14:19:15|0.02681723
14:19:16|0.02677308
14:19:17|0.02678136
14:19:19|0.02676798
14:19:19|0.02672828
14:19:20|0.02671861
14:19:22|0.02671862
14:19:22|0.02670051
14:19:23|0.02670051
14:19:24|0.02666763
14:19:26|0.02666209
14:19:26|0.02666483
14:19:28|0.02670274
14:19:28|0.0267068
14:19:29|0.02669143
14:19:30|0.02674922
14:19:32|0.02673361
14:19:34|0.02674438
14:19:34|0.02675099
14:19:35|0.02677655
14:19:37|0.02679246
14:19:38|0.02679246
14:19:39|0.02679246
14:19:40|0.02677727
14:19:40|0.02679067
14:19:42|0.02679065
14:19:43|0.02679065
14:19:44|0.0267605
14:19:45|0.02676115
14:19:46|0.0267483
14:19:47|0.02679046
14:19:48|0.02679046
14:19:49|0.02679046
14:19:50|0.02676654
14:19:51|0.02676654
14:19:52|0.02674401
14:19:54|0.02676654
14:19:54|0.02676654
14:19:56|0.02676654
14:19:56|0.02679046
14:19:57|0.02679046
14:19:58|0.02677308
14:20:00|0.02677191
14:20:01|0.02677191
14:20:01|0.02677308
14:20:02|0.02674664
14:20:04|0.02674664
14:20:05|0.02673631
14:20:05|0.0267186
14:20:06|0.0267186
14:20:07|0.0267076
14:20:08|0.02669144
14:20:10|0.02670223
14:20:11|0.02667197
14:20:12|0.02666264
14:20:13|0.02670681
14:20:14|0.0267049
14:20:15|0.02671616
14:20:16|0.02672099
14:20:17|0.02666653
14:20:18|0.02666653
14:20:19|0.02669152
14:20:20|0.02669152
14:20:21|0.02669152
14:20:22|0.02669418
14:20:23|0.02670677
14:20:24|0.02668474
14:20:25|0.02670681
14:20:26|0.02669687
14:20:27|0.02666653
14:20:28|0.02665101
14:20:29|0.02668615
14:20:30|0.02667187
14:20:31|0.02668345
14:20:32|0.02670224
14:20:34|0.0267068
14:20:35|0.02671614
14:20:35|0.02671289
14:20:36|0.02674339
14:20:38|0.02674564
14:20:38|0.02674564
14:20:40|0.02673061
14:20:41|0.02676736
14:20:42|0.026776
14:20:43|0.026776
14:20:45|0.02681503
14:20:46|0.02683212
14:20:47|0.02683212
14:20:48|0.02685256
14:20:49|0.0268
14:20:50|0.02678784
14:20:51|0.02678784
14:20:52|0.02677335
14:20:53|0.02677335
14:20:54|0.02682467
14:20:55|0.02682467
14:20:56|0.02682467
14:20:57|0.02682467
14:20:58|0.02682467
14:20:59|0.02681726
14:21:00|0.02681726
14:21:01|0.02681726
14:21:02|0.02679875
14:21:03|0.02681203
14:21:04|0.02681208
14:21:05|0.02681725
14:21:06|0.02681725
14:21:07|0.02681842
14:21:08|0.02681842
14:21:09|0.02675694
14:21:09|0.02676656
14:21:11|0.02676656
14:21:12|0.02676656
14:21:13|0.02677188
14:21:14|0.02672985
14:21:15|0.02670681
14:21:16|0.02669568
14:21:17|0.02667477
14:21:18|0.02670223
14:21:19|0.02669858
14:21:20|0.02671831
14:21:21|0.02671831
14:21:22|0.02669859
14:21:23|0.02669859
14:21:24|0.02669059
14:21:25|0.02669059
14:21:26|0.02668473
14:21:27|0.02671027
14:21:28|0.0267289
14:21:29|0.02674688
14:21:30|0.02674663
14:21:31|0.0267226
14:21:32|0.02672262
14:21:33|0.02676097
14:21:35|0.02676097
14:21:35|0.02676097
14:21:37|0.02676097
14:21:38|0.02679603
14:21:39|0.02677068
14:21:40|0.02677068
14:21:41|0.02677068
14:21:42|0.0267289
14:21:43|0.02675096
14:21:44|0.02674509
14:21:45|0.02674509
14:21:46|0.02674509
14:21:47|0.02674509
14:21:48|0.02671726
14:21:49|0.02671726
14:21:50|0.0268093
14:21:51|0.02677308
14:21:52|0.02677308
14:21:53|0.02677308
14:21:54|0.02680139
14:21:55|0.02680139
14:21:56|0.02675712
14:21:57|0.02675314
14:21:58|0.02674688
14:21:59|0.02676387
14:22:00|0.02676387
14:22:01|0.02676387
14:22:02|0.02676388
14:22:03|0.02674129
14:22:04|0.02673597
14:22:05|0.02671927
14:22:06|0.02670391
14:22:07|0.02670679
14:22:08|0.02670679
14:22:09|0.0267236
14:22:10|0.0267183
14:22:11|0.0267183
14:22:13|0.0266752
14:22:14|0.0266752
14:22:15|0.02668255
14:22:16|0.02668255
14:22:16|0.0266752
14:22:18|0.0266752
14:22:19|0.02666202
14:22:19|0.02666202
14:22:20|0.02667276
14:22:22|0.02663122
14:22:22|0.02667008
14:22:24|0.02667008
14:22:24|0.02667008
14:22:26|0.02666263
14:22:26|0.02668457
14:22:28|0.02665744
14:22:28|0.02666472
14:22:30|0.02666472
14:22:31|0.0266
14:22:31|0.02656988
14:22:32|0.0265963
14:22:34|0.0265963
14:22:35|0.02661219
14:22:36|0.02661455
14:22:38|0.02659628
14:22:39|0.02662652
14:22:39|0.02666263
14:22:41|0.02665212
14:22:42|0.02662042
14:22:43|0.02662042
14:22:43|0.02670681
14:22:45|0.02670589
14:22:45|0.02667877
14:22:47|0.02667565
14:22:48|0.02663269
14:22:49|0.02663269
14:22:50|0.02663269
14:22:51|0.02663269
14:22:52|0.02663269
14:22:53|0.02663269
14:22:54|0.02663269
14:22:55|0.02663269
14:22:56|0.02664361
14:22:57|0.02664361
14:22:58|0.02661845
14:22:59|0.02661456
14:23:00|0.02659692
14:23:02|0.02663559
14:23:03|0.02663559
14:23:03|0.02663559
14:23:04|0.02663559
14:23:05|0.02663559
14:23:06|0.02659233
14:23:07|0.02659233
14:23:08|0.02663816
14:23:10|0.02661846
14:23:10|0.02661846
14:23:11|0.02667804
14:23:12|0.0266729
14:23:14|0.026641
14:23:15|0.02667298
14:23:16|0.02667298
14:23:17|0.02665131
14:23:18|0.026641
14:23:18|0.0266185
14:23:20|0.0266463
14:23:21|0.0266463
14:23:21|0.02663019
14:23:23|0.0266185
14:23:23|0.0266185
14:23:25|0.0266185
14:23:26|0.0266185
14:23:27|0.02663022
14:23:28|0.02663022
14:23:29|0.02659546
14:23:30|0.02660623
14:23:31|0.02661845
14:23:32|0.02657428
14:23:33|0.02659631
14:23:34|0.02663017
14:23:35|0.02663017
14:23:37|0.02663017
14:23:38|0.02663017
14:23:38|0.02657944
14:23:40|0.02657944
14:23:41|0.02657945
14:23:42|0.02655809
14:23:43|0.02658403
14:23:44|0.02658403
14:23:44|0.02657143
14:23:46|0.02657143
14:23:47|0.02659627
14:23:47|0.02659823
14:23:49|0.02659823
14:23:50|0.02659823
14:23:51|0.02659823
14:23:52|0.02659022
14:23:53|0.02659022
14:23:54|0.02657949
14:23:55|0.02657949
14:23:55|0.02657949
14:23:57|0.02657949
14:23:58|0.02654284
14:23:59|0.02655818
14:24:00|0.02657145
14:24:01|0.02657279
14:24:01|0.02653489
14:24:03|0.02653489
14:24:05|0.02656881
14:24:05|0.02656882
14:24:07|0.02654208
14:24:07|0.02654217
14:24:09|0.02654217
14:24:10|0.02654217
14:24:10|0.02654217
14:24:11|0.02654215
14:24:12|0.02654751
14:24:13|0.02653948
14:24:14|0.02655215
14:24:15|0.02654749
14:24:16|0.02654749
14:24:17|0.0265
14:24:18|0.02648332
14:24:19|0.02652575
14:24:20|0.02646382
14:24:21|0.02644202
14:24:22|0.0264788
14:24:23|0.0264788
14:24:24|0.02647871
14:24:26|0.02645505
14:24:26|0.02647343
14:24:27|0.02647343
14:24:29|0.02647343
14:24:29|0.02649208
14:24:30|0.02649208
14:24:31|0.02646409
14:24:32|0.02647343
14:24:33|0.02647345
14:24:34|0.02648411
14:24:35|0.02648411
14:24:36|0.02648411
14:24:37|0.02646407
14:24:39|0.02644529
14:24:40|0.02641921
14:24:41|0.02641921
14:24:42|0.02641921
14:24:43|0.02643642
14:24:44|0.02644968
14:24:46|0.02641964
14:24:46|0.02641964
14:24:48|0.02641921
14:24:49|0.02643637
14:24:50|0.02644435
14:24:50|0.02641946
14:24:52|0.0264
14:24:53|0.02639396
14:24:54|0.02639396
14:24:55|0.02637501
14:24:56|0.02637501
14:24:57|0.02637501
14:24:58|0.02635295
14:24:59|0.02632177
14:25:00|0.02635153
14:25:01|0.02637539
14:25:03|0.02641013
14:25:04|0.02639608
14:25:05|0.02636187
14:25:06|0.02636187
14:25:06|0.02636187
14:25:08|0.02640717
14:25:09|0.02643907
14:25:10|0.02639756
14:25:11|0.02639756
14:25:12|0.02647524
14:25:13|0.0264697
14:25:14|0.02643559
14:25:15|0.02642944
14:25:16|0.02642946
14:25:17|0.02640533
14:25:18|0.02637824
14:25:19|0.02637059
14:25:20|0.02634239
14:25:21|0.02636822
14:25:22|0.02633184
14:25:23|0.02635356
14:25:24|0.02634752
14:25:25|0.02634752
14:25:26|0.02635229
14:25:27|0.02633975
14:25:28|0.02633975
14:25:29|0.02629336
14:25:30|0.02626797
14:25:31|0.02624398
14:25:32|0.02624449
14:25:33|0.02626753
14:25:35|0.02634702
14:25:35|0.02628392
14:25:36|0.02629948
14:25:38|0.02639755
14:25:39|0.02637073
14:25:40|0.02638843
14:25:40|0.02640896
14:25:42|0.02645683
14:25:43|0.02650058
14:25:44|0.02650694
14:25:45|0.02650695
14:25:46|0.02652283
14:25:48|0.02650733
14:25:49|0.02644533
14:25:49|0.02649377
14:25:51|0.02645551
14:25:51|0.02646079
14:25:53|0.02646079
14:25:53|0.02646079
14:25:54|0.02647135
14:25:56|0.02648081
14:25:56|0.02652159
14:25:58|0.0265453
14:25:58|0.02650854
14:25:59|0.02650854
14:26:01|0.02650854
14:26:02|0.02647135
14:26:02|0.02648588
14:26:04|0.02648588
14:26:05|0.026508
14:26:06|0.02648192
14:26:06|0.02650328
14:26:07|0.02650328
14:26:09|0.02653995
14:26:10|0.02658279
14:26:11|0.02659636
14:26:12|0.02655847
14:26:13|0.02655219
14:26:14|0.02659633
14:26:14|0.02653736
14:26:15|0.0265522
14:26:17|0.02653241
14:26:17|0.02653241
14:26:19|0.02653244
14:26:20|0.02653774
14:26:20|0.02653774
14:26:22|0.02654035
14:26:23|0.02655218
14:26:24|0.02655629
14:26:25|0.02655629
14:26:26|0.02655629
14:26:26|0.02653509
14:26:28|0.02653509
14:26:29|0.02648593
14:26:29|0.02648591
14:26:30|0.02648591
14:26:32|0.02646382
14:26:32|0.02649532
14:26:34|0.02649004
14:26:35|0.02652689
14:26:36|0.02652689
14:26:37|0.02654834
14:26:38|0.02656256
14:26:39|0.02656256
14:26:40|0.02656256
14:26:41|0.02656256
14:26:42|0.02656256
14:26:43|0.02656256
14:26:44|0.02657945
14:26:45|0.02656957
14:26:46|0.02657424
14:26:48|0.02656683
14:26:48|0.02654568
14:26:49|0.02655364
14:26:50|0.02653509
14:26:52|0.02654039
14:26:53|0.0265182
14:26:53|0.02652183
14:26:54|0.02652976
14:26:55|0.02654821
14:26:56|0.02653148
14:26:57|0.02651922
14:26:58|0.02651922
14:26:59|0.02652976
14:27:00|0.02652976
14:27:02|0.02647947
14:27:03|0.02645528
14:27:04|0.02645561
14:27:04|0.02645561
14:27:05|0.02643971
14:27:07|0.02639126
14:27:07|0.02639753
14:27:08|0.02641961
14:27:09|0.0264196
14:27:10|0.02646016
14:27:11|0.02645165
14:27:12|0.02643972
14:27:13|0.02643037
14:27:14|0.02643037
14:27:16|0.02643037
14:27:17|0.0264
14:27:17|0.0264
14:27:19|0.0264
14:27:20|0.0264
14:27:21|0.0263892
14:27:22|0.02637546
14:27:22|0.02637546
14:27:24|0.02637546
14:27:25|0.02639755
14:27:26|0.02636544
14:27:26|0.02635338
14:27:27|0.02636546
14:27:28|0.02636538
14:27:30|0.02632574
14:27:31|0.02632574
14:27:32|0.02632574
14:27:33|0.02633128
14:27:34|0.02631792
14:27:35|0.02630519
14:27:36|0.02630519
14:27:37|0.02630918
14:27:38|0.02632309
14:27:39|0.026368
14:27:41|0.02638933
14:27:41|0.02638933
14:27:43|0.02642907
14:27:44|0.0264062
14:27:46|0.0263892
14:27:47|0.02636708
14:27:47|0.02636708
14:27:49|0.02632847
14:27:50|0.02636548
14:27:51|0.02636548
14:27:52|0.02634171
14:27:53|0.02634171
14:27:54|0.02635211
14:27:55|0.02635208
14:27:56|0.02637078
14:27:57|0.02637078
14:27:58|0.02637824
14:27:59|0.02636158
14:28:00|0.02636158
14:28:01|0.02637545
14:28:02|0.02637541
14:28:03|0.02640764
14:28:04|0.02639757
14:28:05|0.02643674
14:28:06|0.02644498
14:28:07|0.02646095
14:28:08|0.02644173
14:28:09|0.02642944
14:28:10|0.0264043
14:28:11|0.02640753
14:28:12|0.02640753
14:28:13|0.02638882
14:28:14|0.02638658
14:28:15|0.02642908
14:28:17|0.02641964
14:28:18|0.02641964
14:28:19|0.02642642
14:28:19|0.02643173
14:28:20|0.0264423
14:28:21|0.0264288
14:28:23|0.02642087
14:28:23|0.02645556
14:28:24|0.02645556
14:28:26|0.02644173
14:28:26|0.02642087
14:28:28|0.02643143
14:28:28|0.02645286
14:28:29|0.02646884
14:28:31|0.02647414
14:28:31|0.02647679
14:28:32|0.02644591
14:28:33|0.02644591
14:28:35|0.02646884
14:28:35|0.02647845
14:28:36|0.02647845
14:28:37|0.02650112
14:28:38|0.02650322
14:28:39|0.02650322
14:28:40|0.02650322
14:28:42|0.02647943
14:28:44|0.02647148
14:28:45|0.02645287
14:28:45|0.02647944
14:28:46|0.02643936
14:28:47|0.02645818
14:28:48|0.02645555
14:28:50|0.02645555
14:28:51|0.02645818
14:28:51|0.02646
14:28:53|0.02646354
14:28:54|0.02648064
14:28:54|0.02646619
14:28:56|0.02646089
14:28:57|0.02646089
14:28:57|0.02645835
14:28:59|0.02642909
14:29:00|0.02642113
14:29:01|0.02643968
14:29:02|0.02639412
14:29:03|0.02639412
14:29:04|0.02643433
14:29:05|0.02643433
14:29:06|0.02643438
14:29:07|0.02642398
14:29:08|0.02642398
14:29:09|0.02642398
14:29:10|0.02644764
14:29:11|0.02644764
14:29:12|0.02644764
14:29:13|0.02648585
14:29:14|0.02648585
14:29:15|0.02648585
14:29:16|0.02646689
14:29:17|0.02642779
14:29:18|0.02646757
14:29:19|0.02646757
14:29:20|0.02646757
14:29:21|0.02650322
14:29:22|0.02648594
14:29:23|0.02648594
14:29:24|0.02648594
14:29:25|0.02648594
14:29:26|0.02648594
14:29:27|0.02648594
14:29:28|0.02650593
14:29:29|0.02650593
14:29:30|0.02650593
14:29:31|0.02650593
14:29:32|0.02646382
14:29:33|0.02644991
14:29:34|0.02648204
14:29:35|0.02648204
14:29:36|0.02648204
14:29:37|0.02648208
14:29:38|0.02644173
14:29:39|0.02646353
14:29:40|0.02645522
14:29:41|0.02645522
14:29:43|0.02646088
14:29:44|0.02644173
14:29:46|0.02646354
14:29:47|0.02645823
14:29:48|0.02646089
14:29:48|0.02646089
14:29:50|0.02647149
14:29:51|0.02644499
14:29:52|0.02645028
14:29:53|0.02645028
14:29:54|0.02643937
14:29:54|0.02646353
14:29:56|0.02646353
14:29:56|0.02646382
14:29:59|0.02646382
14:30:00|0.02644177
14:30:01|0.02644177
14:30:01|0.02645824
14:30:03|0.02645559
14:30:03|0.02646243
14:30:05|0.02646884
14:30:06|0.02647944
14:30:07|0.02654
14:30:08|0.02654401
14:30:09|0.0265216
14:30:10|0.0265216
14:30:10|0.02651304
14:30:12|0.026508
14:30:12|0.026508
14:30:13|0.026508
14:30:14|0.02650799
14:30:16|0.02650799
14:30:17|0.02652649
14:30:18|0.02651654
14:30:19|0.02651654
14:30:19|0.02654208
14:30:20|0.02654208
14:30:22|0.02657484
14:30:23|0.02657484
14:30:24|0.02657484
14:30:25|0.02656347
14:30:26|0.02655219
14:30:26|0.02651592
14:30:28|0.02655218
14:30:29|0.02655218
14:30:30|0.02658014
14:30:31|0.02658014
14:30:32|0.02658014
14:30:33|0.02655834
14:30:34|0.02656063
14:30:35|0.02659604
14:30:36|0.02662399
14:30:37|0.02664448
14:30:38|0.02666262
14:30:39|0.02666262
14:30:40|0.02666262
14:30:41|0.02667143
14:30:42|0.0266319
14:30:44|0.0266319
14:30:45|0.02663052
14:30:46|0.02666263
14:30:47|0.02666263
14:30:49|0.02666263
14:30:50|0.02666263
14:30:51|0.02668426
14:30:52|0.02668779
14:30:53|0.02671616
14:30:53|0.02671616
14:30:55|0.02668527
14:30:57|0.02671875
14:30:58|0.02672995
14:30:59|0.02675
14:30:59|0.02672026
14:31:01|0.02672026
14:31:01|0.02672995
14:31:02|0.02672995
14:31:03|0.02675
14:31:05|0.02675
14:31:06|0.02671875
14:31:07|0.0266892
14:31:08|0.02666991
14:31:09|0.02666263
14:31:10|0.02667053
14:31:11|0.02668112
14:31:12|0.0266919
14:31:13|0.02664872
14:31:14|0.02663157
14:31:15|0.0266092
14:31:16|0.0266092
14:31:18|0.0265728
14:31:19|0.02661846
14:31:19|0.02660634
14:31:20|0.02660634
14:31:21|0.02658798
14:31:22|0.02654208
14:31:23|0.0265317
14:31:25|0.0265317
14:31:25|0.02654831
14:31:26|0.02655219
14:31:27|0.02653012
14:31:28|0.02651354
14:31:29|0.0265
14:31:30|0.02652632
14:31:31|0.02651879
14:31:32|0.02650802
14:31:33|0.02648592
14:31:34|0.02650767
14:31:35|0.02648598
14:31:36|0.02651375
14:31:37|0.02653972
14:31:38|0.02649323
14:31:40|0.02649323
14:31:40|0.02649097
14:31:41|0.02649322
14:31:42|0.02649323
14:31:43|0.02649323
14:31:45|0.0264923
14:31:47|0.0264923
14:31:48|0.0264923
14:31:49|0.02650913
14:31:50|0.026495
14:31:51|0.02649501
14:31:51|0.02648591
14:31:53|0.02655153
14:31:54|0.02657802
14:31:55|0.02657429
14:31:56|0.02658092
14:31:57|0.02658092
14:31:58|0.02654796
14:31:59|0.02654796
14:32:00|0.02659393
14:32:01|0.02659393
14:32:02|0.02654284
14:32:03|0.02655928
14:32:04|0.02651136
14:32:05|0.02655023
14:32:06|0.02655023
14:32:07|0.02652683
14:32:08|0.02652683
14:32:09|0.02652683
14:32:10|0.02652683
14:32:11|0.02652683
14:32:12|0.02649535
14:32:13|0.02648699
14:32:14|0.026508
14:32:15|0.02647239
14:32:16|0.02648589
14:32:17|0.02648527
14:32:18|0.02648591
14:32:19|0.02647639
14:32:20|0.02649845
14:32:21|0.0265216
14:32:22|0.02651708
14:32:23|0.02656724
14:32:24|0.02660352
14:32:25|0.02660352
14:32:26|0.02660352
14:32:27|0.02660407
14:32:28|0.02656434
14:32:29|0.02656434
14:32:30|0.02656434
14:32:31|0.02656434
14:32:32|0.02661104
14:32:33|0.02661104
14:32:34|0.02660045
14:32:35|0.02660045
14:32:36|0.02655636
14:32:37|0.02655636
14:32:38|0.02661104
14:32:39|0.0265925
14:32:40|0.02658984
14:32:41|0.02658984
14:32:42|0.02658186
14:32:43|0.02658186
14:32:44|0.02658186
14:32:45|0.02658186
14:32:47|0.02660314
14:32:48|0.02658186
14:32:48|0.02658186
14:32:50|0.02657427
14:32:51|0.02657387
14:32:52|0.02660077
14:32:54|0.0265871
14:32:55|0.0265871
14:32:55|0.0265871
14:32:57|0.02664448
14:32:57|0.02664448
14:32:58|0.02664203
14:33:00|0.02664203
14:33:01|0.02664203
14:33:01|0.02664055
14:33:02|0.02664055
14:33:03|0.02664055
14:33:04|0.02666963
14:33:05|0.02665477
14:33:06|0.02665477
14:33:08|0.02663432
14:33:08|0.02663767
14:33:10|0.02664051
14:33:11|0.02665036
14:33:12|0.02663146
14:33:13|0.02660378
14:33:13|0.02662968
14:33:14|0.02662968
14:33:15|0.02661906
14:33:17|0.02661376
14:33:17|0.02661843
14:33:18|0.02661843
14:33:20|0.02663197
14:33:20|0.02661516
14:33:22|0.02661046
14:33:22|0.02661046
14:33:23|0.0266191
14:33:24|0.0266191
14:33:25|0.0266191
14:33:26|0.02658081
14:33:28|0.02658081
14:33:28|0.02663201
14:33:30|0.02663772
14:33:30|0.02666496
14:33:32|0.02668294
14:33:32|0.02665262
14:33:33|0.02665262
14:33:34|0.02665262
14:33:35|0.02670592
14:33:36|0.02671711
14:33:38|0.02671711
14:33:38|0.02671421
14:33:39|0.02673348
14:33:41|0.02672816
14:33:41|0.02672816
14:33:43|0.02671485
14:33:43|0.02671485
14:33:44|0.02671485
14:33:46|0.0267122
14:33:48|0.02667951
14:33:49|0.0267289
14:33:50|0.0267289
14:33:51|0.0267289
14:33:52|0.02673614
14:33:53|0.02671486
14:33:54|0.02671486
14:33:55|0.02671486
14:33:56|0.02671486
14:33:57|0.02671485
14:33:58|0.02672816
14:33:59|0.02672816
14:34:00|0.02673082
14:34:01|0.02671752
14:34:02|0.02668472
14:34:03|0.02671664
14:34:04|0.02671664
14:34:05|0.02666167
14:34:06|0.02667996
14:34:07|0.02668468
14:34:08|0.02667224
14:34:09|0.02665631
14:34:10|0.02668027
14:34:11|0.02667848
14:34:12|0.02667549
14:34:13|0.02667549
14:34:15|0.02666166
14:34:15|0.02668826
14:34:16|0.02668472
14:34:17|0.0266907
14:34:18|0.02670099
14:34:19|0.0266851
14:34:21|0.0266851
14:34:21|0.0266851
14:34:22|0.02668471
14:34:23|0.02668028
14:34:24|0.02668028
14:34:25|0.02667495
14:34:26|0.02667228
14:34:27|0.02666263
14:34:28|0.02667547
14:34:29|0.02667545
14:34:31|0.02665512
14:34:31|0.02667545
14:34:32|0.02668544
14:34:33|0.02668127
14:34:34|0.02668553
14:34:35|0.02668553
14:34:37|0.02663154
14:34:38|0.02662523
14:34:39|0.02664054
14:34:39|0.02664562
14:34:40|0.02663324
14:34:41|0.02663324
14:34:42|0.02662787
14:34:43|0.02664302
14:34:44|0.02663855
14:34:45|0.02663855
14:34:46|0.02661376
14:34:48|0.02661376
14:34:50|0.02661376
14:34:51|0.02661376
14:34:52|0.02664033
14:34:53|0.02665038
14:34:54|0.02665365
14:34:55|0.02663055
14:34:57|0.02662973
14:34:57|0.02663766
14:34:59|0.02663766
14:35:00|0.02665472
14:35:01|0.02665472
14:35:02|0.02664836
14:35:03|0.02665634
14:35:04|0.02665634
14:35:05|0.02665634
14:35:07|0.02660385
14:35:08|0.02660385
14:35:08|0.02662701
14:35:10|0.026627
14:35:10|0.02660389
14:35:11|0.02660391
14:35:12|0.02659636
14:35:13|0.02662017
14:35:14|0.02665364
14:35:15|0.02665834
14:35:17|0.02667229
14:35:17|0.02667229
14:35:18|0.02667229
14:35:19|0.02668887
14:35:21|0.02668887
14:35:21|0.02664656
14:35:23|0.02664055
14:35:24|0.02664055
14:35:25|0.02664835
14:35:26|0.02660384
14:35:27|0.0265985
14:35:28|0.02658797
14:35:29|0.02657978
14:35:30|0.02657978
14:35:31|0.02657382
14:35:32|0.02657384
14:35:33|0.02657384
14:35:34|0.02657305
14:35:35|0.02653976
14:35:36|0.02652641
14:35:37|0.02654722
14:35:38|0.02654722
14:35:39|0.02651361
14:35:40|0.02653663
14:35:41|0.02654
14:35:42|0.02649558
14:35:43|0.02655214
14:35:44|0.02655214
14:35:45|0.02655214
14:35:46|0.02650799
14:35:47|0.02650799
14:35:48|0.02650799
14:35:49|0.02650202
14:35:51|0.0265
14:35:52|0.0265
14:35:53|0.02648429
14:35:54|0.02648429
14:35:55|0.02648429
14:35:56|0.026508
14:35:57|0.02651136
14:35:59|0.02649489
14:36:00|0.02649489
14:36:00|0.0264949
14:36:01|0.02643578
14:36:02|0.02643578
14:36:03|0.02643578
14:36:04|0.02647276
14:36:05|0.0265216
14:36:07|0.02652688
14:36:07|0.02651394
14:36:08|0.02650197
14:36:09|0.02650197
14:36:11|0.02648839
14:36:12|0.02648839
14:36:12|0.02646397
14:36:13|0.02647548
14:36:15|0.02647548
14:36:15|0.02645528
14:36:17|0.02645529
14:36:17|0.02640629
14:36:19|0.02635294
14:36:20|0.02638236
14:36:21|0.02639109
14:36:22|0.02639566
14:36:23|0.02638571
14:36:24|0.02641906
14:36:25|0.02641906
14:36:25|0.02644803
14:36:26|0.02640095
14:36:28|0.02644529
14:36:29|0.02644529
14:36:30|0.02641741
14:36:31|0.02641741
14:36:32|0.02640378
14:36:33|0.02640378
14:36:34|0.02641149
14:36:35|0.02640354
14:36:36|0.02640354
14:36:37|0.02640354
14:36:39|0.02640354
14:36:40|0.02635337
14:36:41|0.02637544
14:36:41|0.02636885
14:36:42|0.02637411
14:36:43|0.02637411
14:36:44|0.02637411
14:36:46|0.02637411
14:36:47|0.02633128
14:36:47|0.026368
14:36:50|0.02635828
14:36:51|0.02632962
14:36:52|0.02632136
14:36:52|0.02632136
14:36:54|0.02632136
14:36:55|0.02632136
14:36:55|0.02632136
14:36:56|0.02633718
14:36:58|0.02631114
14:36:58|0.02631114
14:37:00|0.02631114
14:37:00|0.02631114
14:37:02|0.02636061
14:37:03|0.0263806
14:37:03|0.02638737
14:37:04|0.02634809
14:37:06|0.02633125
14:37:07|0.02631114
14:37:08|0.02631114
14:37:10|0.02633128
14:37:10|0.02635337
14:37:11|0.02633128
14:37:12|0.02633128
14:37:13|0.02633128
14:37:14|0.02632652
14:37:16|0.02632652
14:37:17|0.0263451
14:37:18|0.026368
14:37:19|0.02635338
14:37:20|0.02635338
14:37:21|0.02635338
14:37:22|0.02635338
14:37:23|0.02635338
14:37:24|0.02635338
14:37:25|0.02635338
14:37:26|0.02635338
14:37:27|0.02635338
14:37:28|0.02635338
14:37:29|0.0263504
14:37:30|0.02636798
14:37:31|0.02637777
14:37:33|0.02637777
14:37:34|0.02637777
14:37:34|0.02636396
14:37:35|0.02636396
14:37:36|0.02638993
14:37:37|0.02635044
14:37:38|0.02633689
14:37:40|0.02633689
14:37:40|0.02633689
14:37:41|0.02633689
14:37:42|0.02633689
14:37:43|0.02636096
14:37:45|0.02636096
14:37:45|0.02636096
14:37:46|0.02636096
14:37:48|0.02636096
14:37:48|0.02633754
14:37:50|0.02636096
14:37:52|0.02636096
14:37:53|0.02636096
14:37:54|0.02633753
14:37:55|0.02633753
14:37:56|0.02633753
14:37:57|0.02634248
14:37:59|0.02630657
14:37:59|0.02630657
14:38:00|0.02630657
14:38:01|0.02630657
14:38:02|0.0263
14:38:03|0.02632399
14:38:04|0.02636921
14:38:05|0.02635595
14:38:06|0.02636019
14:38:08|0.02635037
14:38:09|0.02631377
14:38:09|0.0263
14:38:10|0.0263
14:38:11|0.02630001
14:38:12|0.02630001
14:38:13|0.02630001
14:38:14|0.02633984
14:38:16|0.02633984
14:38:16|0.02633984
14:38:17|0.02633984
14:38:19|0.02633984
14:38:19|0.02631377
14:38:21|0.02631377
14:38:22|0.02635338
14:38:22|0.02635338
14:38:23|0.02635338
14:38:25|0.02632208
14:38:26|0.02632208
14:38:27|0.02632208
14:38:28|0.02632208
14:38:29|0.02632208
14:38:30|0.02632208
14:38:31|0.02632208
14:38:32|0.02630849
14:38:33|0.02630849
14:38:34|0.02632205
14:38:35|0.02632193
14:38:36|0.02632201
14:38:37|0.02632201
14:38:38|0.02632201
14:38:39|0.02632196
14:38:40|0.02629603
14:38:41|0.02629603
14:38:42|0.02631076
14:38:43|0.02631076
14:38:44|0.02632208
14:38:45|0.02633386
14:38:46|0.02633386
14:38:47|0.02633982
14:38:48|0.02631543
14:38:49|0.02631543
14:38:50|0.02631543
14:38:52|0.02631543
14:38:53|0.02631543
14:38:54|0.02631543
14:38:55|0.02632135
14:38:56|0.02632135
14:38:57|0.02632135
14:38:58|0.02631873
14:38:59|0.02631587
14:39:00|0.02632664
14:39:01|0.02632664
14:39:02|0.02632447
14:39:03|0.02633191
14:39:04|0.02634752
14:39:05|0.02634752
14:39:06|0.02635339
14:39:07|0.02638299
14:39:08|0.02633586
14:39:09|0.02633586
14:39:10|0.02636306
14:39:11|0.02636306
14:39:12|0.02635075
14:39:13|0.02635338
14:39:14|0.02634811
14:39:15|0.02636306
14:39:16|0.02636306
14:39:17|0.02636305
14:39:19|0.02637545
14:39:20|0.02637545
14:39:20|0.02638737
14:39:21|0.02638737
14:39:22|0.02642569
14:39:23|0.02642569
14:39:24|0.02642569
14:39:25|0.02644432
14:39:26|0.02644432
14:39:27|0.02643644
14:39:28|0.02642959
14:39:30|0.02639109
14:39:30|0.02638492
14:39:31|0.02638492
14:39:33|0.02638492
14:39:34|0.02641964
14:39:35|0.02643226
14:39:36|0.02643224
14:39:37|0.02643222
14:39:38|0.02640445
14:39:38|0.02639109
14:39:39|0.02639263
14:39:41|0.02638472
14:39:42|0.02638472
14:39:42|0.02638472
14:39:43|0.0263768
14:39:45|0.0263586
14:39:45|0.0263586
14:39:46|0.0263586
14:39:47|0.02639266
14:39:49|0.02639266
14:39:49|0.02639002
14:39:51|0.02636761
14:39:53|0.02636755
14:39:54|0.02636755
14:39:55|0.02636755
14:39:56|0.02636755
14:39:56|0.02637777
14:39:58|0.02637802
14:39:58|0.0264084
14:40:00|0.02638068
14:40:01|0.02638068
14:40:01|0.02638068
14:40:02|0.02638068
14:40:04|0.02642434
14:40:04|0.02640185
14:40:06|0.02635776
14:40:07|0.02637143
14:40:08|0.02637143
14:40:08|0.02637143
14:40:10|0.02637143
14:40:11|0.02633357
14:40:12|0.02633357
14:40:13|0.02633357
14:40:13|0.02637545
14:40:15|0.02636482
14:40:15|0.02636482
14:40:17|0.02636482
14:40:17|0.02640058
14:40:19|0.02643
14:40:20|0.02642553
14:40:20|0.02643611
14:40:22|0.0264877
14:40:23|0.02650737
14:40:24|0.02653146
14:40:25|0.02649949
14:40:26|0.02649949
14:40:27|0.02649949
14:40:28|0.02649949
14:40:29|0.02652404
14:40:30|0.02655636
14:40:31|0.02655636
14:40:32|0.02654257
14:40:33|0.02651796
14:40:34|0.02648591
14:40:35|0.02650279
14:40:36|0.02648958
14:40:37|0.02649754
14:40:38|0.02649754
14:40:39|0.02649754
14:40:40|0.02643946
14:40:41|0.02643946
14:40:42|0.02649088
14:40:43|0.02648955
14:40:44|0.02650112
14:40:45|0.02650112
14:40:46|0.02652157
14:40:47|0.02652143
14:40:48|0.02652143
14:40:49|0.02652143
14:40:50|0.02650228
14:40:51|0.02650228
14:40:52|0.02654208
14:40:54|0.02654208
14:40:55|0.0265236
14:40:57|0.02655217
14:40:58|0.02655217
14:40:59|0.02652108
14:41:00|0.02652108
14:41:01|0.0265236
14:41:02|0.02652364
14:41:03|0.02656254
14:41:04|0.02653009
14:41:06|0.02648064
14:41:07|0.02652808
14:41:07|0.02648593
14:41:09|0.02648707
14:41:10|0.02653114
14:41:10|0.026508
14:41:11|0.026508
14:41:12|0.0264871
14:41:14|0.02646779
14:41:15|0.02646779
14:41:16|0.02647764
14:41:17|0.02646016
14:41:18|0.02644462
14:41:19|0.02644462
14:41:20|0.02644462
14:41:21|0.02640764
14:41:22|0.02637571
14:41:23|0.02638101
14:41:24|0.02639294
14:41:25|0.02639958
14:41:26|0.02641141
14:41:27|0.02641141
14:41:28|0.0263313
14:41:29|0.02635336
14:41:30|0.02637432
14:41:31|0.02637432
14:41:32|0.02635258
14:41:33|0.02635258
14:41:34|0.026368
14:41:35|0.0263552
14:41:36|0.02639018
14:41:37|0.02638677
14:41:38|0.02638677
14:41:39|0.02638677
14:41:40|0.02642116
14:41:41|0.02642116
14:41:42|0.02639109
14:41:43|0.02639109
14:41:44|0.02641964
14:41:45|0.02643535
14:41:46|0.02643535
14:41:47|0.02641833
14:41:48|0.02641959
14:41:49|0.02641959
14:41:50|0.02643968
14:41:51|0.02643177
14:41:52|0.02643177
14:41:53|0.02639996
14:41:55|0.02639996
14:41:55|0.02639996
14:41:57|0.02639996
14:41:58|0.02641965
14:41:59|0.02641965
14:42:00|0.02641965
14:42:01|0.02641965
14:42:02|0.02641965
14:42:03|0.02641965
14:42:04|0.02641965
14:42:05|0.02640896
14:42:06|0.02640464
14:42:07|0.02640464
14:42:08|0.0264157
14:42:09|0.0264157
14:42:10|0.0264157
14:42:11|0.0264157
14:42:12|0.02646642
14:42:13|0.02646642
14:42:14|0.0264824
14:42:15|0.02645515
14:42:16|0.02645515
14:42:17|0.02648242
14:42:18|0.02648242
14:42:19|0.02647507
14:42:21|0.02649685
14:42:22|0.02649685
14:42:22|0.02649685
14:42:23|0.02649685
14:42:24|0.02652015
14:42:26|0.02647524
14:42:27|0.02648592
14:42:28|0.02648592
14:42:29|0.02646384
14:42:29|0.02646384
14:42:31|0.02648591
14:42:32|0.02648591
14:42:32|0.02648591
14:42:34|0.02649894
14:42:35|0.02648758
14:42:36|0.02650688
14:42:36|0.02649449
14:42:37|0.02651375
14:42:39|0.02651446
14:42:39|0.02651446
14:42:41|0.02654208
14:42:42|0.0265728
14:42:43|0.02653009
14:42:44|0.02653867
14:42:45|0.02657293
14:42:46|0.02657293
14:42:47|0.02654929
14:42:48|0.02655725
14:42:49|0.02655725
14:42:50|0.02653144
14:42:51|0.02653144
14:42:52|0.0265652
14:42:53|0.0265652
14:42:54|0.02654989
14:42:56|0.02654988
14:42:57|0.02655194
14:42:58|0.02655194
14:42:59|0.02655194
14:43:00|0.02655194
14:43:00|0.02655217
14:43:02|0.02655217
14:43:03|0.02656254
14:43:04|0.02657613
14:43:05|0.02657613
14:43:06|0.02657505
14:43:07|0.02657844
14:43:08|0.02658372
14:43:09|0.02658897
14:43:10|0.02658897
14:43:11|0.02658897
14:43:12|0.02658897
14:43:13|0.02658897
14:43:14|0.02658897
14:43:16|0.02659999
14:43:17|0.0266
14:43:18|0.0266
14:43:19|0.0266
14:43:19|0.02663193
14:43:21|0.02662347
14:43:22|0.02663939
14:43:23|0.02664054
14:43:23|0.02664054
14:43:25|0.02664054
14:43:26|0.02668223
14:43:27|0.02665531
14:43:28|0.02668177
14:43:29|0.02668177
14:43:30|0.02668177
14:43:30|0.02668177
14:43:32|0.02668178
14:43:33|0.02668178
14:43:34|0.02668178
14:43:35|0.02665264
14:43:36|0.02668441
14:43:37|0.0266686
14:43:37|0.0266818
14:43:38|0.02668974
14:43:40|0.02668974
14:43:41|0.02668974
14:43:42|0.02669988
14:43:43|0.0267348
14:43:44|0.02670583
14:43:45|0.02670583
14:43:46|0.0267268
14:43:47|0.0267268
14:43:48|0.0267268
14:43:49|0.02673912
14:43:50|0.02673912
14:43:51|0.02675
14:43:52|0.02675
14:43:53|0.02675
14:43:54|0.02675
14:43:55|0.02673259
14:43:56|0.02673259
14:43:57|0.02677048
14:43:58|0.02675865
14:44:00|0.0267348
14:44:01|0.02675099
14:44:02|0.0267931
14:44:03|0.02679
14:44:04|0.02676369
14:44:05|0.02675425
14:44:06|0.02675101
14:44:06|0.02673213
14:44:07|0.02677719
14:44:09|0.02678969
14:44:10|0.02680369
14:44:11|0.0268037
14:44:11|0.0268037
14:44:12|0.02680635
14:44:14|0.0268249
14:44:15|0.0268408
14:44:15|0.02683679
14:44:17|0.02685
14:44:18|0.02685
14:44:19|0.02687851
14:44:20|0.02687851
14:44:21|0.02687851
14:44:23|0.02683904
14:44:24|0.02683904
14:44:24|0.02683904
14:44:25|0.02685699
14:44:26|0.02686853
14:44:28|0.02687583
14:44:28|0.02687045
14:44:30|0.02687045
14:44:30|0.02687045
14:44:32|0.02687045
14:44:32|0.02687582
14:44:33|0.02686507
14:44:34|0.02686852
14:44:35|0.02686852
14:44:36|0.02688122
14:44:37|0.02688167
14:44:38|0.02687476
14:44:40|0.02687315
14:44:40|0.02687315
14:44:42|0.02689481
14:44:42|0.02688353
14:44:44|0.02686285
14:44:44|0.02686285
14:44:45|0.02686285
14:44:47|0.02686285
14:44:47|0.02687716
14:44:48|0.0268866
14:44:49|0.0268866
14:44:50|0.02691241
14:44:51|0.02691372
14:44:52|0.02688939
14:44:53|0.02690561
14:44:54|0.02684131
14:44:55|0.02684131
14:44:57|0.02682521
14:44:59|0.02682521
14:45:00|0.02683858
14:45:01|0.02682273
14:45:02|0.02682271
14:45:03|0.02686732
14:45:04|0.02681199
14:45:06|0.02684225
14:45:06|0.02682476
14:45:07|0.02686732
14:45:08|0.02689316
14:45:10|0.02686654
14:45:10|0.02686654
14:45:11|0.02686654
14:45:12|0.02685037
14:45:13|0.02685649
14:45:14|0.02683355
14:45:15|0.02686116
14:45:16|0.02686116
14:45:18|0.02686116
14:45:18|0.02686116
14:45:19|0.02685024
14:45:20|0.02685013
14:45:22|0.02678813
14:45:22|0.02676911
14:45:24|0.02676128
14:45:25|0.02674688
14:45:26|0.02674232
14:45:27|0.02674232
14:45:28|0.02674232
14:45:29|0.02676163
14:45:30|0.02676431
14:45:30|0.02674767
14:45:32|0.02668932
14:45:33|0.02672889
14:45:34|0.02668076
14:45:35|0.02668336
14:45:36|0.02667977
14:45:37|0.02664238
14:45:38|0.02670592
14:45:39|0.02668754
14:45:40|0.02670899
14:45:41|0.02671434
14:45:42|0.02666359
14:45:43|0.026651
14:45:44|0.02663748
14:45:45|0.02663748
14:45:46|0.02667142
14:45:47|0.02664497
14:45:48|0.02663699
14:45:49|0.02665581
14:45:50|0.02665581
14:45:51|0.02665581
14:45:52|0.02662902
14:45:53|0.02663433
14:45:54|0.02663433
14:45:55|0.02663433
14:45:56|0.02663434
14:45:57|0.02663433
14:45:59|0.02667564
14:46:00|0.0266902
14:46:01|0.0266902
14:46:01|0.02667423
14:46:02|0.02665561
14:46:03|0.02663433
14:46:05|0.02660241
14:46:05|0.02659975
14:46:07|0.02658113
14:46:07|0.02656251
14:46:09|0.02654519
14:46:10|0.02655414
14:46:10|0.02654346
14:46:12|0.02652796
14:46:13|0.02655143
14:46:14|0.02656518
14:46:15|0.02655985
14:46:16|0.02653857
14:46:16|0.02652793
14:46:17|0.02653009
14:46:19|0.02654697
14:46:19|0.02654697
14:46:20|0.02654697
14:46:22|0.02654879
14:46:23|0.02655232
14:46:24|0.02658351
14:46:24|0.02658351
14:46:25|0.02656518
14:46:26|0.02658083
14:46:27|0.02659636
14:46:28|0.02660789
14:46:30|0.02660789
14:46:31|0.02659637
14:46:33|0.02659637
14:46:34|0.02661555
14:46:35|0.02661555
14:46:35|0.02662103
14:46:36|0.02662103
14:46:37|0.02664053
14:46:38|0.02664053
14:46:39|0.02662618
14:46:41|0.02659709
14:46:41|0.02659636
14:46:43|0.02662353
14:46:44|0.02662353
14:46:44|0.02662353
14:46:45|0.02662353
14:46:46|0.02662353
14:46:47|0.02662353
14:46:48|0.02662353
14:46:49|0.02662107
14:46:51|0.02662322
14:46:51|0.02661398
14:46:52|0.02659637
14:46:53|0.02656724
14:46:55|0.02656961
14:46:56|0.02659637
14:46:57|0.02664853
14:46:58|0.02662281
14:46:59|0.02662144
14:47:01|0.02662144
14:47:02|0.02664226
14:47:02|0.02665475
14:47:04|0.02665475
14:47:05|0.02665475
14:47:06|0.02665475
14:47:07|0.02665475
14:47:09|0.02665557
14:47:09|0.02664754
14:47:11|0.02664754
14:47:12|0.02659637
14:47:13|0.02659636
14:47:15|0.02661484
14:47:16|0.0265834
14:47:16|0.02660209
14:47:18|0.02657759
14:47:19|0.0265915
14:47:20|0.0265915
14:47:21|0.02659417
14:47:22|0.02656966
14:47:23|0.02656966
14:47:24|0.02656966
14:47:25|0.02658886
14:47:27|0.02657818
14:47:27|0.02658886
14:47:28|0.02658886
14:47:29|0.02657818
14:47:30|0.02657818
14:47:31|0.02657818
14:47:32|0.02654569
14:47:33|0.02657818
14:47:34|0.02657818
14:47:35|0.02659636
14:47:36|0.02658884
14:47:38|0.02655631
14:47:38|0.02655635
14:47:39|0.02654833
14:47:41|0.02659257
14:47:42|0.02657817
14:47:42|0.02655213
14:47:43|0.02657426
14:47:45|0.02655681
14:47:46|0.02659423
14:47:47|0.02657818
14:47:48|0.02660293
14:47:49|0.02660293
14:47:49|0.02660293
14:47:50|0.02654293
14:47:51|0.02653546
14:47:52|0.02650856
14:47:54|0.02650856
14:47:55|0.02653813
14:47:56|0.0265271
14:47:57|0.02651909
14:47:58|0.02650311
14:47:59|0.02650311
14:48:01|0.0265301
14:48:02|0.0265301
14:48:03|0.0265301
14:48:04|0.02653805
14:48:05|0.02655636
14:48:06|0.0265675
14:48:07|0.02657017
14:48:09|0.0265728
14:48:10|0.0265728
14:48:11|0.0265728
14:48:12|0.0265755
14:48:13|0.0265755
14:48:14|0.02657427
14:48:16|0.02657427
14:48:16|0.02657427
14:48:18|0.02657427
14:48:18|0.02654833
14:48:19|0.02654346
14:48:21|0.02654346
14:48:21|0.02656205
14:48:22|0.0265567
14:48:23|0.02651375
14:48:25|0.02651375
14:48:25|0.02653009
14:48:26|0.02653009
14:48:27|0.02653009
14:48:28|0.02655675
14:48:29|0.02655675
14:48:30|0.02655675
14:48:31|0.02655675
14:48:33|0.02656212
14:48:33|0.02652439
14:48:35|0.0265158
14:48:36|0.0265158
14:48:36|0.02653004
14:48:38|0.02653003
14:48:39|0.02653003
14:48:39|0.02653003
14:48:40|0.02653
14:48:42|0.02653
14:48:42|0.02650019
14:48:44|0.02650019
14:48:45|0.02650019
14:48:46|0.02650019
14:48:47|0.02650019
14:48:48|0.02652204
14:48:49|0.0265
14:48:50|0.0265
14:48:51|0.0265
14:48:52|0.0265
14:48:53|0.02650843
14:48:54|0.02651941
14:48:55|0.02654079
14:48:56|0.02654079
14:48:57|0.02654079
14:48:58|0.02654079
14:48:59|0.02654079
14:49:00|0.02654079
14:49:02|0.02654946
14:49:03|0.02655496
14:49:04|0.02658619
14:49:06|0.02660573
14:49:07|0.02663424
14:49:07|0.02666496
14:49:09|0.02667737
14:49:10|0.02664409
14:49:11|0.02664409
14:49:11|0.02664409
14:49:13|0.02668472
14:49:14|0.02666611
14:49:15|0.02666094
14:49:16|0.02666094
14:49:17|0.02663877
14:49:18|0.02663611
14:49:19|0.02663611
14:49:20|0.02663611
14:49:21|0.02665027
14:49:22|0.02666263
14:49:23|0.02662016
14:49:24|0.02661483
14:49:25|0.02661484
14:49:26|0.02663958
14:49:27|0.02663424
14:49:28|0.02662547
14:49:29|0.02662547
14:49:30|0.02663426
14:49:31|0.02661845
14:49:32|0.0266529
14:49:33|0.0266529
14:49:34|0.02662813
14:49:35|0.02662813
14:49:36|0.02662813
14:49:37|0.02661483
14:49:38|0.02661749
14:49:39|0.02661749
14:49:40|0.02662813
14:49:41|0.02659636
14:49:42|0.02658823
14:49:43|0.0265861
14:49:44|0.02660739
14:49:45|0.0265755
14:49:46|0.02655904
14:49:47|0.02655219
14:49:48|0.02655219
14:49:49|0.02658619
14:49:50|0.02655219
14:49:51|0.02655218
14:49:52|0.0265522
14:49:53|0.02653009
14:49:54|0.02654866
14:49:55|0.02653009
14:49:56|0.02653154
14:49:57|0.02656483
14:49:58|0.02656483
14:49:59|0.02653503
14:50:00|0.0265248
14:50:01|0.0265248
14:50:03|0.0265244
14:50:04|0.02656481
14:50:05|0.02657016
14:50:07|0.02657016
14:50:07|0.02657016
14:50:08|0.02657016
14:50:09|0.02656163
14:50:11|0.02655221
14:50:11|0.02653237
14:50:12|0.02651641
14:50:13|0.02652706
14:50:14|0.02655221
14:50:15|0.02655221
14:50:17|0.02653009
14:50:18|0.02656795
14:50:18|0.02652439
14:50:20|0.02652196
14:50:21|0.02652196
14:50:22|0.02653958
14:50:22|0.0265244
14:50:23|0.02652173
14:50:24|0.02654608
14:50:26|0.02654608
14:50:26|0.02654873
14:50:28|0.02654873
14:50:28|0.02655218
14:50:30|0.02655218
14:50:30|0.0265834
14:50:31|0.02659692
14:50:32|0.02660352
14:50:33|0.02659636
14:50:35|0.02659636
14:50:36|0.02660487
14:50:37|0.02660487
14:50:37|0.02660753
14:50:39|0.02661821
14:50:40|0.02661821
14:50:40|0.02661818
14:50:41|0.02661818
14:50:42|0.02661818
14:50:43|0.02661818
14:50:44|0.02658558
14:50:45|0.0265776
14:50:46|0.02656429
14:50:47|0.02655419
14:50:48|0.02655419
14:50:50|0.02654301
14:50:51|0.02659635
14:50:52|0.02659635
14:50:53|0.02655373
14:50:54|0.0265755
14:50:55|0.02657549
14:50:56|0.02657549
14:50:57|0.02657549
14:50:58|0.02659687
14:50:59|0.02659687
14:51:00|0.02661288
14:51:01|0.02661288
14:51:02|0.02662
14:51:03|0.0266289
14:51:04|0.0266289
14:51:05|0.0266289
14:51:06|0.02660937
14:51:08|0.02660213
14:51:09|0.02656163
14:51:10|0.02654567
14:51:11|0.02653769
14:51:12|0.02657418
14:51:13|0.0265701
14:51:14|0.02657427
14:51:15|0.02655226
14:51:15|0.02655226
14:51:17|0.02655226
14:51:18|0.02658084
14:51:19|0.02658886
14:51:20|0.02658886
14:51:21|0.02656699
14:51:22|0.02656442
14:51:23|0.02656442
14:51:23|0.02658614
14:51:25|0.02658084
14:51:26|0.02658084
14:51:27|0.02657427
14:51:28|0.02657818
14:51:29|0.02660789
14:51:30|0.02661553
14:51:31|0.02661553
14:51:32|0.02661553
14:51:33|0.02661553
14:51:34|0.02661553
14:51:35|0.02661553
14:51:36|0.02661553
14:51:37|0.02661553
14:51:38|0.02661553
14:51:39|0.02661553
14:51:40|0.02660687
14:51:41|0.02658304
14:51:42|0.02658291
14:51:43|0.02656429
14:51:44|0.02654035
14:51:45|0.02654014
14:51:46|0.02654014
14:51:47|0.02655678
14:51:48|0.02656479
14:51:49|0.02656479
14:51:50|0.02656479
14:51:51|0.02654014
14:51:52|0.02656208
14:51:53|0.02656208
14:51:54|0.02652501
14:51:55|0.02650837
14:51:56|0.02650577
14:51:57|0.02653009
14:51:58|0.02653009
14:51:59|0.02651109
14:52:00|0.02650577
14:52:01|0.0265
14:52:02|0.02650577
14:52:03|0.02650577
14:52:05|0.02650577
14:52:06|0.02650577
14:52:07|0.02650577
14:52:08|0.02648877
14:52:09|0.02646055
14:52:10|0.0264533
14:52:11|0.02644301
14:52:12|0.02647672
14:52:13|0.02648397
14:52:14|0.02648397
14:52:16|0.02648397
14:52:17|0.02648591
14:52:17|0.02648594
14:52:19|0.02649005
14:52:20|0.02648591
14:52:20|0.02648591
14:52:21|0.02648591
14:52:22|0.02648591
14:52:24|0.02645523
14:52:24|0.02644252
14:52:26|0.02644201
14:52:27|0.02643477
14:52:27|0.02643132
14:52:28|0.02642903
14:52:29|0.02640904
14:52:30|0.02640904
14:52:31|0.02640904
14:52:32|0.02641321
14:52:34|0.02641321
14:52:35|0.02641321
14:52:36|0.0263914
14:52:37|0.02639405
14:52:38|0.02639402
14:52:39|0.02639402
14:52:40|0.02639755
14:52:41|0.02637547
14:52:42|0.02637565
14:52:43|0.02637565
14:52:44|0.02637565
14:52:45|0.02637565
14:52:46|0.02640996
14:52:47|0.02640996
14:52:48|0.02639755
14:52:49|0.02641718
14:52:50|0.02641718
14:52:51|0.02642332
14:52:52|0.02642332
14:52:53|0.02644114
14:52:54|0.02644114
14:52:55|0.02644114
14:52:56|0.02639109
14:52:57|0.02639109
14:52:58|0.02639109
14:52:59|0.02637525
14:53:00|0.02636113
14:53:01|0.02636113
14:53:02|0.02636113
14:53:03|0.02636681
14:53:05|0.02634329
14:53:06|0.02632704
14:53:07|0.02635336
14:53:08|0.02634919
14:53:09|0.02634919
14:53:10|0.02639412
14:53:11|0.026386
14:53:12|0.026386
14:53:13|0.026386
14:53:14|0.026386
14:53:16|0.02638499
14:53:17|0.02638863
14:53:17|0.02638863
14:53:18|0.02637567
14:53:20|0.02637571
14:53:20|0.02637567
14:53:22|0.02635778
14:53:22|0.02638109
14:53:23|0.02638861
14:53:25|0.02636254
14:53:26|0.02638602
14:53:26|0.02638602
14:53:27|0.02638602
14:53:28|0.02638602
14:53:30|0.02637285
14:53:30|0.02635516
14:53:32|0.02637546
14:53:32|0.02634655
14:53:34|0.02633689
14:53:34|0.02632704
14:53:36|0.0263
14:53:37|0.0263165
14:53:38|0.0263
14:53:38|0.0263
14:53:39|0.0263
14:53:40|0.02632441
14:53:42|0.02634752
14:53:42|0.02633128
14:53:44|0.02634053
14:53:45|0.02630925
14:53:46|0.02630919
14:53:47|0.02633128
14:53:48|0.02633128
14:53:49|0.02633128
14:53:50|0.02633128
14:53:51|0.02633128
14:53:52|0.02633128
14:53:53|0.02633128
14:53:54|0.02633128
14:53:55|0.02633128
14:53:56|0.02634251
14:53:57|0.02634251
14:53:58|0.02634251
14:53:59|0.02635337
14:54:00|0.02635337
14:54:01|0.02635337
14:54:02|0.02636127
14:54:04|0.02636457
14:54:04|0.02636457
14:54:06|0.02636918
14:54:07|0.02640896
14:54:08|0.02640496
14:54:09|0.02640496
14:54:10|0.02640496
14:54:11|0.02639759
14:54:12|0.02638881
14:54:13|0.02638881
14:54:14|0.02638881
14:54:15|0.02641964
14:54:16|0.02641964
14:54:17|0.02641963
14:54:18|0.02641962
14:54:19|0.02641964
14:54:20|0.02641964
14:54:21|0.02641964
14:54:22|0.02641964
14:54:23|0.02643981
14:54:24|0.02645547
14:54:25|0.02644463
14:54:26|0.02645269
14:54:27|0.02646977
14:54:28|0.02646381
14:54:29|0.02646337
14:54:30|0.02643671
14:54:31|0.02643671
14:54:32|0.02644998
14:54:33|0.02646069
14:54:34|0.02646069
14:54:35|0.02646069
14:54:36|0.02643406
14:54:37|0.02640896
14:54:38|0.02642864
14:54:39|0.02644173
14:54:40|0.02644173
14:54:41|0.02644173
14:54:42|0.02644173
14:54:43|0.02646871
14:54:44|0.0264687
14:54:45|0.0264687
14:54:46|0.02647138
14:54:47|0.0264859
14:54:48|0.02650112
14:54:49|0.02650342
14:54:50|0.02646854
14:54:51|0.02649804
14:54:53|0.02649798
14:54:53|0.02645518
14:54:54|0.0264499
14:54:55|0.0264499
14:54:56|0.02646382
14:54:58|0.02646382
14:54:59|0.02644461
14:55:00|0.02642877
14:55:01|0.02642116
14:55:02|0.02641964
14:55:03|0.02644172
14:55:04|0.02644168
14:55:05|0.02644166
14:55:06|0.02644166
14:55:08|0.02644166
14:55:09|0.02644165
14:55:10|0.02644165
14:55:11|0.02644165
14:55:12|0.02640764
14:55:13|0.02640764
14:55:14|0.02640501
14:55:15|0.02641963
14:55:16|0.02641963
14:55:17|0.02638653
14:55:18|0.02640942
14:55:19|0.02641205
14:55:20|0.02646016
14:55:21|0.02646016
14:55:22|0.02651705
14:55:23|0.02655202
14:55:24|0.02664053
14:55:25|0.02659837
14:55:26|0.02656869
14:55:27|0.02654757
14:55:28|0.02657427
14:55:29|0.02660871
14:55:30|0.02660871
14:55:31|0.0265705
14:55:32|0.0265705
14:55:33|0.02658835
14:55:34|0.02657051
14:55:35|0.02655369
14:55:36|0.02653182
14:55:37|0.02653182
14:55:38|0.02653182
14:55:40|0.02653182
14:55:40|0.02652051
14:55:41|0.02646517
14:55:42|0.02647101
14:55:43|0.02647101
14:55:44|0.02648638
14:55:46|0.02648638
14:55:46|0.02648638
14:55:47|0.02648638
14:55:48|0.02648638
14:55:50|0.02647102
14:55:50|0.02647102
14:55:51|0.02641164
14:55:52|0.02645125
14:55:53|0.02645125
14:55:54|0.02645122
14:55:55|0.02645122
14:55:57|0.02643805
14:55:57|0.02644173
14:55:58|0.02642094
14:55:59|0.02645136
14:56:01|0.0264582
14:56:01|0.02644604
14:56:02|0.02645813
14:56:03|0.02645813
14:56:05|0.02644805
14:56:05|0.02646382
14:56:06|0.02645668
14:56:08|0.02645356
14:56:09|0.02647494
14:56:10|0.02646466
14:56:11|0.02646383
14:56:12|0.02646382
14:56:14|0.02648592
14:56:15|0.02651786
14:56:15|0.02650059
14:56:16|0.02650059
14:56:18|0.02649214
14:56:19|0.02648591
14:56:20|0.02645884
14:56:21|0.02644461
14:56:22|0.02644197
14:56:23|0.02644461
14:56:25|0.02644197
14:56:25|0.02644197
14:56:27|0.02644197
14:56:28|0.02643405
14:56:28|0.02644868
14:56:30|0.02644868
14:56:30|0.02642349
14:56:31|0.02642349
14:56:33|0.02644067
14:56:34|0.02644067
14:56:34|0.02644067
14:56:35|0.02644067
14:56:37|0.02644067
14:56:38|0.02643275
14:56:39|0.02643275
14:56:39|0.02643278
14:56:40|0.02639973
14:56:42|0.0263806
14:56:43|0.0263806
14:56:44|0.0263806
14:56:44|0.02640613
14:56:46|0.02638389
14:56:46|0.02638389
14:56:48|0.02640854
14:56:49|0.02640854
14:56:50|0.02640854
14:56:51|0.02640854
14:56:51|0.02646382
14:56:52|0.02646466
14:56:53|0.02646466
14:56:54|0.02646466
14:56:56|0.02646466
14:56:57|0.02644173
14:56:58|0.02644173
14:56:59|0.02644173
14:57:00|0.02643408
14:57:01|0.02643408
14:57:01|0.02645401
14:57:02|0.02643008
14:57:04|0.02643408
14:57:04|0.02643408
14:57:06|0.02643408
14:57:07|0.02643141
14:57:07|0.02643141
14:57:10|0.02644178
14:57:11|0.02645934
14:57:12|0.02645934
14:57:13|0.02643141
14:57:14|0.02643141
14:57:15|0.02643141
14:57:17|0.02645659
14:57:17|0.02645659
14:57:19|0.02644173
14:57:20|0.0264638
14:57:21|0.0264673
14:57:22|0.02647257
14:57:23|0.02647257
14:57:24|0.02643141
14:57:25|0.02643141
14:57:26|0.02643141
14:57:27|0.02643141
14:57:27|0.02644923
14:57:28|0.02644923
14:57:30|0.02644923
14:57:31|0.02646368
14:57:32|0.02648326
14:57:34|0.02645786
14:57:35|0.02645786
14:57:36|0.02645786
14:57:36|0.02645786
14:57:38|0.02645878
14:57:38|0.02648591
14:57:39|0.02644461
14:57:41|0.0264499
14:57:41|0.02644461
14:57:42|0.02644462
14:57:43|0.02644462
14:57:45|0.02644461
14:57:45|0.02644461
14:57:47|0.02644461
14:57:47|0.02644173
14:57:48|0.02641275
14:57:50|0.02641275
14:57:51|0.02640897
14:57:52|0.02642736
14:57:53|0.0264
14:57:54|0.02635337
14:57:55|0.0263662
14:57:56|0.02633128
14:57:57|0.02633128
14:57:57|0.02634353
14:57:58|0.02634354
14:58:00|0.02635438
14:58:01|0.02634503
14:58:02|0.02635438
14:58:02|0.02635438
14:58:04|0.02631526
14:58:05|0.02635028
14:58:06|0.0263605
14:58:07|0.0263605
14:58:08|0.02632317
14:58:09|0.02634489
14:58:10|0.02634484
14:58:11|0.02632846
14:58:12|0.02633697
14:58:13|0.02633697
14:58:14|0.02637998
14:58:15|0.02637998
14:58:16|0.02635487
14:58:17|0.02635487
14:58:18|0.02635488
14:58:19|0.02635221
14:58:20|0.02637542
14:58:21|0.02637542
14:58:22|0.02633585
14:58:23|0.02632055
14:58:24|0.02632055
14:58:25|0.02632053
14:58:26|0.02635334
14:58:27|0.02635334
14:58:28|0.02635334
14:58:29|0.02633373
14:58:30|0.02632845
14:58:31|0.02632053
14:58:32|0.02632053
14:58:33|0.02632053
14:58:34|0.02632053
14:58:35|0.02632053
14:58:36|0.02632257
14:58:37|0.02632257
14:58:38|0.02634627
14:58:39|0.02634627
14:58:41|0.02634627
14:58:42|0.0263093
14:58:43|0.02632534
14:58:44|0.02632534
14:58:44|0.02632534
14:58:46|0.02632534
14:58:47|0.02632534
14:58:48|0.02632534
14:58:48|0.02632534
14:58:50|0.02632535
14:58:51|0.02634429
14:58:51|0.02634429
14:58:53|0.02635337
14:58:53|0.02635337
14:58:55|0.02635337
14:58:56|0.02636216
14:58:57|0.02635336
14:58:58|0.02634429
14:58:59|0.02634429
14:59:00|0.02632856
14:59:01|0.02632634
14:59:02|0.02632634
14:59:03|0.0262871
14:59:04|0.02632196
14:59:05|0.02638249
14:59:06|0.02641233
14:59:07|0.02639755
14:59:08|0.02639755
14:59:09|0.02639755
14:59:10|0.02639755
14:59:12|0.02642139
14:59:12|0.02637546
14:59:13|0.02637546
14:59:15|0.02635337
14:59:16|0.02636474
14:59:17|0.02633724
14:59:19|0.02633724
14:59:20|0.02633724
14:59:21|0.02633724
14:59:22|0.02633724
14:59:23|0.02632334
14:59:24|0.02632334
14:59:25|0.026313
14:59:26|0.026313
14:59:27|0.02632534
14:59:28|0.02633571
14:59:28|0.02630919
14:59:29|0.02630919
14:59:31|0.02630919
14:59:32|0.02630919
14:59:33|0.0262965
14:59:34|0.02631722
14:59:35|0.02630917
14:59:36|0.02630917
14:59:37|0.02630917
14:59:39|0.02630917
14:59:39|0.02628276
14:59:40|0.02628276
14:59:41|0.02629874
14:59:42|0.02630663
14:59:43|0.02627589
14:59:44|0.02630401
14:59:45|0.02627588
14:59:46|0.02631718
14:59:48|0.02631618
14:59:48|0.02631618
14:59:49|0.02631618
14:59:50|0.02631618
14:59:51|0.02631618
14:59:52|0.02631618
14:59:53|0.02626914
14:59:54|0.02625323
14:59:56|0.02628024
14:59:56|0.02630139
14:59:57|0.02630656
14:59:58|0.02628949
15:00:00|0.02628949
15:00:00|0.02630131
15:00:02|0.02630131
15:00:03|0.02630131
15:00:03|0.02630131
15:00:05|0.02632779
15:00:06|0.02634003
15:00:07|0.0263885
15:00:08|0.02641161
15:00:09|0.02639579
15:00:10|0.02635356
15:00:12|0.02635336
15:00:13|0.02635336
15:00:13|0.02636202
15:00:15|0.02636202
15:00:17|0.0263489
15:00:18|0.02633128
15:00:19|0.02631302
15:00:20|0.02630663
15:00:21|0.0263198
15:00:22|0.02631983
15:00:23|0.02633569
15:00:24|0.02634099
15:00:25|0.02634098
15:00:26|0.02633569
15:00:27|0.02628596
15:00:28|0.02628596
15:00:29|0.02629874
15:00:30|0.02629874
15:00:32|0.02630667
15:00:33|0.02628025
15:00:34|0.0262961
15:00:34|0.0262961
15:00:35|0.02630139
15:00:36|0.02628031
15:00:38|0.02630666
15:00:38|0.02633689
15:00:39|0.02638847
15:00:41|0.02640556
15:00:41|0.02640556
15:00:42|0.02644529
15:00:44|0.0264482
15:00:44|0.02644174
15:00:45|0.02647215
15:00:46|0.02647215
15:00:47|0.02647215
15:00:49|0.02647215
15:00:50|0.02647215
15:00:51|0.02643033
15:00:51|0.02644173
15:00:52|0.02646741
15:00:54|0.02641966
15:00:55|0.02641966
15:00:56|0.02641792
15:00:57|0.02641792
15:00:58|0.02641792
15:00:59|0.02641792
15:01:00|0.02641792
15:01:01|0.02648588
15:01:02|0.02646382
15:01:03|0.02649949
15:01:04|0.02647599
15:01:05|0.026476
15:01:06|0.026476
15:01:07|0.026476
15:01:08|0.026476
15:01:09|0.02649725
15:01:10|0.026508
15:01:11|0.02649451
15:01:12|0.02652687
15:01:13|0.02650835
15:01:15|0.02651031
15:01:17|0.0265698
15:01:18|0.02659259
15:01:18|0.02657897
15:01:20|0.02657427
15:01:21|0.02656988
15:01:22|0.02655507
15:01:23|0.02655507
15:01:23|0.02655218
15:01:24|0.02657427
15:01:26|0.02658219
15:01:27|0.02659225
15:01:28|0.02659636
15:01:29|0.02659638
15:01:30|0.02656033
15:01:31|0.02654703
15:01:32|0.02653107
15:01:33|0.02650979
15:01:34|0.02654488
15:01:35|0.02654488
15:01:36|0.02652625
15:01:37|0.0265231
15:01:38|0.0265231
15:01:39|0.02654171
15:01:40|0.02648585
15:01:41|0.026477
15:01:42|0.026477
15:01:43|0.026477
15:01:44|0.02642666
15:01:45|0.02642666
15:01:46|0.0264022
15:01:48|0.0264022
15:01:48|0.02640464
15:01:49|0.02640764
15:01:50|0.02640764
15:01:51|0.02640764
15:01:52|0.02641555
15:01:53|0.02641555
15:01:54|0.02641555
15:01:55|0.0264146
15:01:56|0.02641727
15:01:58|0.02641727
15:01:58|0.02645656
15:01:59|0.02641964
15:02:00|0.02641964
15:02:01|0.02641964
15:02:02|0.02644121
15:02:03|0.02642791
15:02:05|0.026368
15:02:05|0.02638268
15:02:06|0.02639067
15:02:07|0.02640764
15:02:09|0.026399
15:02:10|0.0264192
15:02:10|0.02642666
15:02:11|0.02640162
15:02:12|0.02644529
15:02:14|0.0263976
15:02:16|0.02639757
15:02:17|0.02642258
15:02:18|0.02641999
15:02:19|0.02647056
15:02:20|0.02650835
15:02:21|0.02650834
15:02:22|0.02650831
15:02:23|0.02646382
15:02:24|0.02645673
15:02:25|0.02645673
15:02:26|0.02645673
15:02:27|0.02647326
15:02:28|0.02652659
15:02:29|0.02654283
15:02:30|0.02654283
15:02:31|0.02655218
15:02:32|0.02653009
15:02:33|0.02653008
15:02:34|0.02653008
15:02:35|0.02653008
15:02:36|0.02653008
15:02:37|0.02653008
15:02:38|0.02655212
15:02:40|0.02653013
15:02:40|0.02657427
15:02:41|0.02659969
15:02:43|0.02659969
15:02:43|0.02659969
15:02:44|0.02659969
15:02:45|0.02659969
15:02:46|0.02659969
15:02:48|0.02659969
15:02:49|0.02659969
15:02:50|0.02669148
15:02:51|0.02667564
15:02:52|0.02665473
15:02:52|0.02665473
15:02:54|0.02667894
15:02:55|0.02670681
15:02:55|0.02668489
15:02:56|0.02672387
15:02:58|0.02668489
15:02:59|0.02668473
15:03:00|0.02674335
15:03:00|0.02670682
15:03:02|0.02670803
15:03:03|0.02669228
15:03:03|0.02669228
15:03:05|0.02669225
15:03:06|0.02670682
15:03:07|0.02670682
15:03:07|0.02666454
15:03:09|0.02663424
15:03:10|0.02663425
15:03:11|0.02663425
15:03:11|0.02660352
15:03:13|0.02658798
15:03:14|0.02657493
15:03:16|0.02661186
15:03:17|0.026624
15:03:18|0.02663915
15:03:19|0.02664051
15:03:20|0.02659639
15:03:21|0.02659639
15:03:22|0.02661824
15:03:23|0.02661824
15:03:24|0.02662396
15:03:25|0.02662396
15:03:27|0.0266
15:03:27|0.0266
15:03:28|0.0265747
15:03:30|0.02659635
15:03:30|0.02659283
15:03:32|0.0266
15:03:32|0.02658225
15:03:33|0.02658225
15:03:35|0.02659281
15:03:36|0.02657479
15:03:37|0.0266
15:03:38|0.02661832
15:03:39|0.02659636
15:03:40|0.02661881
15:03:41|0.02657858
15:03:42|0.02657858
15:03:43|0.02657858
15:03:44|0.02657858
15:03:45|0.02656724
15:03:46|0.02656724
15:03:47|0.02659633
15:03:48|0.02656257
15:03:49|0.02657473
15:03:50|0.02657473
15:03:51|0.02657473
15:03:52|0.02657473
15:03:53|0.02659632
15:03:54|0.02659632
15:03:55|0.02659634
15:03:56|0.02659636
15:03:57|0.02659636
15:03:58|0.02659636
15:03:59|0.02659056
15:04:00|0.02659636
15:04:01|0.02658916
15:04:02|0.02658916
15:04:03|0.02662396
15:04:05|0.02662398
15:04:06|0.02662398
15:04:06|0.02663499
15:04:07|0.02663499
15:04:08|0.02660352
15:04:09|0.02658705
15:04:10|0.02658534
15:04:12|0.02658341
15:04:12|0.02659635
15:04:13|0.02661661
15:04:14|0.02661661
15:04:16|0.02661845
15:04:17|0.02657428
15:04:19|0.02659636
15:04:20|0.0266113
15:04:21|0.0266113
15:04:21|0.02661128
15:04:22|0.02661128
15:04:23|0.02664053
15:04:25|0.02662431
15:04:27|0.0266565
15:04:27|0.02665388
15:04:28|0.02665651
15:04:29|0.0266565
15:04:30|0.02664056
15:04:31|0.0266079
15:04:35|0.02658079
15:04:36|0.02660616
15:04:38|0.026624
15:04:38|0.02664038
15:04:39|0.02663668
15:04:41|0.02663668
15:04:41|0.02658971
15:04:42|0.0265711
15:04:44|0.02659266
15:04:45|0.02655216
15:04:45|0.02655216
15:04:46|0.02655216
15:04:48|0.02654746
15:04:49|0.02653009
15:04:49|0.02654191
15:04:51|0.02654191
15:04:51|0.02654191
15:04:52|0.02650473
15:04:54|0.02650473
15:04:55|0.02650756
15:04:56|0.02650755
15:04:56|0.02652594
15:04:57|0.02651581
15:05:00|0.02651581
15:05:01|0.02652874
15:05:01|0.02652679
15:05:02|0.02652679
15:05:03|0.02652594
15:05:04|0.02652351
15:05:05|0.02648593
15:05:06|0.02650473
15:05:08|0.02650473
15:05:08|0.026508
15:05:09|0.0265516
15:05:10|0.02655361
15:05:12|0.02653009
15:05:12|0.02653009
15:05:14|0.02653009
15:05:14|0.0265516
15:05:16|0.02653009
15:05:16|0.02653009
15:05:17|0.02651334
15:05:18|0.02652352
15:05:19|0.02648064
15:05:21|0.02646945
15:05:22|0.02646945
15:05:22|0.02644444
15:05:24|0.02643625
15:05:26|0.02646499
15:05:27|0.02646499
15:05:28|0.02643361
15:05:29|0.02643625
15:05:30|0.02643839
15:05:30|0.0264703
15:05:32|0.02647239
15:05:33|0.02644586
15:05:33|0.02646231
15:05:35|0.026465
15:05:36|0.02648576
15:05:37|0.02646855
15:05:38|0.02646855
15:05:39|0.02646855
15:05:40|0.02650112
15:05:41|0.02646275
15:05:42|0.02646275
15:05:42|0.02650901
15:05:44|0.02650901
15:05:45|0.02649192
15:05:46|0.0265237
15:05:47|0.0265514
15:05:48|0.02658304
15:05:48|0.02659328
15:05:49|0.02659328
15:05:50|0.02659379
15:05:51|0.02659116
15:05:52|0.02659116
15:05:53|0.02659116
15:05:55|0.02659116
15:05:55|0.0265767
15:05:57|0.02657471
15:05:58|0.02657141
15:05:59|0.02655369
15:06:00|0.02657427
15:06:00|0.02657427
15:06:01|0.02656467
15:06:03|0.0265216
15:06:03|0.02650228
15:06:05|0.02651487
15:06:05|0.02651485
15:06:06|0.0265514
15:06:08|0.0265514
15:06:09|0.02653551
15:06:10|0.02654148
15:06:11|0.02653015
15:06:12|0.02653015
15:06:12|0.02657678
15:06:13|0.02653699
15:06:16|0.026508
15:06:17|0.02653972
15:06:19|0.026508
15:06:20|0.02652751
15:06:21|0.02652751
15:06:22|0.02652751
15:06:23|0.02652751
15:06:24|0.02647358
15:06:25|0.02647358
15:06:27|0.02650794
15:06:27|0.02650252
15:06:29|0.02651165
15:06:30|0.0265
15:06:31|0.02650635
15:06:32|0.02651696
15:06:33|0.02651961
15:06:34|0.02648516
15:06:35|0.02645902
15:06:36|0.0264772
15:06:38|0.02647
15:06:38|0.02647
15:06:40|0.02648077
15:06:40|0.02648077
15:06:41|0.02648077
15:06:42|0.02648781
15:06:44|0.02646661
15:06:45|0.02644685
15:06:45|0.02644685
15:06:46|0.0264495
15:06:48|0.0264495
15:06:48|0.0264495
15:06:49|0.02647716
15:06:51|0.02648516
15:06:51|0.02652684
15:06:52|0.02652684
15:06:54|0.02650636
15:06:54|0.02650636
15:06:56|0.02650636
15:06:56|0.02649457
15:06:58|0.02649191
15:06:59|0.02649191
15:06:59|0.02646383
15:07:01|0.02646382
15:07:01|0.0264707
15:07:03|0.0264495
15:07:04|0.0264495
15:07:04|0.02647717
15:07:06|0.02648589
15:07:07|0.0264548
15:07:07|0.02648241
15:07:09|0.02643097
15:07:10|0.02644008
15:07:10|0.02644008
15:07:11|0.02642565
15:07:12|0.02642565
15:07:13|0.02642565
15:07:14|0.02641773
15:07:15|0.02641773
15:07:17|0.02646016
15:07:17|0.02644688
15:07:18|0.0264259
15:07:20|0.02644798
15:07:21|0.02644798
15:07:22|0.02644798
15:07:23|0.0264772
15:07:25|0.02643095
15:07:26|0.02643095
15:07:27|0.0264507
15:07:28|0.0264507
15:07:29|0.02645
15:07:31|0.02647239
15:07:31|0.02646013
15:07:32|0.02646013
15:07:34|0.02644798
15:07:34|0.02646395
15:07:36|0.02646542
15:07:37|0.02646382
15:07:37|0.02644422
15:07:38|0.02644173
15:07:40|0.02644173
15:07:40|0.02644173
15:07:42|0.0264638
15:07:43|0.0264638
15:07:44|0.02643891
15:07:45|0.02643891
15:07:46|0.026401
15:07:47|0.02640103
15:07:48|0.0264
15:07:49|0.02637013
15:07:50|0.02635294
15:07:51|0.02630002
15:07:52|0.02628025
15:07:52|0.02625141
15:07:53|0.02627931
15:07:54|0.02629948
15:07:56|0.02627646
15:07:57|0.02627647
15:07:58|0.02628559
15:07:59|0.02626383
15:08:00|0.02625276
15:08:01|0.02625536
15:08:02|0.02625536
15:08:03|0.02625536
15:08:04|0.02625536
15:08:05|0.02625534
15:08:07|0.02625534
15:08:08|0.02625536
15:08:08|0.02625536
15:08:09|0.02630919
15:08:11|0.02630919
15:08:11|0.02631868
15:08:13|0.02630919
15:08:13|0.02630919
15:08:14|0.02632704
15:08:15|0.02628269
15:08:17|0.02628678
15:08:17|0.02626914
15:08:18|0.02633
15:08:20|0.0263199
15:08:21|0.02628994
15:08:23|0.02630275
15:08:24|0.02630919
15:08:25|0.02650001
15:08:25|0.02651136
15:08:26|0.0265216
15:08:28|0.02649124
15:08:28|0.02649108
15:08:29|0.02646121
15:08:30|0.02648709
15:08:31|0.02646623
15:08:32|0.02646625
15:08:33|0.02646625
15:08:35|0.02643968
15:08:35|0.02644173
15:08:36|0.02644175
15:08:38|0.02644175
15:08:38|0.02647911
15:08:39|0.02644503
15:08:40|0.02644503
15:08:42|0.02643562
15:08:43|0.02643562
15:08:44|0.02643562
15:08:45|0.02643562
15:08:46|0.02646042
15:08:47|0.02646042
15:08:47|0.02646042
15:08:48|0.02646042
15:08:50|0.02648442
15:08:51|0.02648442
15:08:51|0.02648442
15:08:52|0.02646625
15:08:53|0.02643974
15:08:55|0.02643974
15:08:56|0.02643974
15:08:57|0.02644768
15:08:58|0.02644504
15:08:59|0.02644173
15:08:59|0.02644504
15:09:01|0.02643708
15:09:02|0.02643708
15:09:04|0.0264818
15:09:05|0.0265295
15:09:05|0.02653478
15:09:06|0.0265113
15:09:07|0.02649344
15:09:08|0.0264758
15:09:09|0.02647912
15:09:11|0.02647912
15:09:12|0.02647912
15:09:12|0.02644238
15:09:14|0.02645423
15:09:15|0.02642893
15:09:16|0.02642893
15:09:16|0.02642893
15:09:18|0.02644998
15:09:19|0.02644998
15:09:20|0.02644174
15:09:22|0.0264606
15:09:23|0.02645795
15:09:23|0.02643178
15:09:25|0.02645262
15:09:27|0.02646379
15:09:27|0.0264977
15:09:29|0.0264977
15:09:30|0.02650333
15:09:30|0.0264875
15:09:32|0.0265136
15:09:32|0.0265136
15:09:33|0.02652056
15:09:34|0.02652566
15:09:36|0.02654977
15:09:36|0.02652067
15:09:37|0.02649274
15:09:39|0.02654739
15:09:40|0.0265454
15:09:41|0.02653743
15:09:41|0.026508
15:09:42|0.0265189
15:09:44|0.02649363
15:09:45|0.02652272
15:09:46|0.02652272
15:09:47|0.02649009
15:09:48|0.02649009
15:09:49|0.02649505
15:09:51|0.0264924
15:09:51|0.02648876
15:09:52|0.0264689
15:09:53|0.02646382
15:09:54|0.02648178
15:09:55|0.02648178
15:09:56|0.02648592
15:09:57|0.02648592
15:09:59|0.02646623
15:09:59|0.02644238
15:10:00|0.02643968
15:10:02|0.02644483
15:10:02|0.02644483
15:10:03|0.02646059
15:10:04|0.02646059
15:10:05|0.02646059
15:10:06|0.02645529
15:10:07|0.02643181
15:10:08|0.02646059
15:10:09|0.02646059
15:10:10|0.02646059
15:10:12|0.02646059
15:10:12|0.02646058
15:10:13|0.02646058
15:10:14|0.02645527
15:10:15|0.02645527
15:10:16|0.02645034
15:10:18|0.02642648
15:10:18|0.02646587
15:10:19|0.0264265
15:10:21|0.02643301
15:10:21|0.02643301
15:10:23|0.02644996
15:10:24|0.02644996
15:10:25|0.02643409
15:10:26|0.02643408
15:10:27|0.02643408
15:10:28|0.02643408
15:10:30|0.02642879
15:10:31|0.02642879
15:10:31|0.02643668
15:10:33|0.02643668
15:10:33|0.02640284
15:10:34|0.02642603
15:10:36|0.0264
15:10:37|0.02641964
15:10:37|0.02641964
15:10:39|0.02641961
15:10:39|0.02642598
15:10:40|0.02642598
15:10:42|0.02643798
15:10:42|0.02643798
15:10:43|0.02641326
15:10:44|0.02644173
15:10:46|0.02644173
15:10:46|0.02644768
15:10:47|0.02644768
15:10:49|0.02645792
15:10:50|0.02645792
15:10:50|0.02645792
15:10:52|0.02642916
15:10:52|0.02642131
15:10:53|0.02644734
15:10:54|0.02641326
15:10:55|0.02643145
15:10:56|0.02643144
15:10:57|0.02643144
15:10:58|0.02643144
15:10:59|0.02641063
15:11:01|0.02638939
15:11:02|0.02641546
15:11:03|0.02642055
15:11:03|0.02642055
15:11:05|0.02642055
15:11:05|0.02642055
15:11:07|0.02644529
15:11:08|0.02639573
15:11:09|0.02641059
15:11:09|0.02640263
15:11:10|0.02639998
15:11:11|0.02638144
15:11:12|0.02641025
15:11:13|0.02641059
15:11:15|0.02641059
15:11:15|0.02637878
15:11:17|0.02641956
15:11:18|0.02641956
15:11:19|0.02640529
15:11:20|0.02639998
15:11:20|0.02639755
15:11:22|0.02639755
15:11:23|0.02639755
15:11:24|0.02637135
15:11:26|0.02635869
15:11:27|0.02634433
15:11:28|0.02634433
15:11:28|0.02637046
15:11:30|0.02637044
15:11:31|0.0263704
15:11:32|0.02637038
15:11:32|0.02633585
15:11:34|0.02635
15:11:35|0.02635
15:11:35|0.02635
15:11:36|0.02636038
15:11:37|0.02635869
15:11:39|0.02634168
15:11:40|0.0263297
15:11:40|0.02632048
15:11:42|0.02630002
15:11:43|0.02630002
15:11:44|0.0263099
15:11:45|0.0263099
15:11:45|0.02633604
15:11:46|0.02633604
15:11:48|0.02633604
15:11:48|0.02631253
15:11:49|0.02631001
15:11:51|0.02631003
15:11:51|0.02631003
15:11:53|0.02630727
15:11:54|0.0263
15:11:54|0.0263
15:11:56|0.0263
15:11:57|0.02633125
15:11:58|0.02634073
15:11:59|0.02635356
15:12:00|0.026368
15:12:01|0.02635108
15:12:02|0.02635108
15:12:03|0.02635473
15:12:04|0.02634735
15:12:05|0.02634735
15:12:05|0.02636793
15:12:07|0.02639428
15:12:07|0.02636793
15:12:08|0.02637845
15:12:10|0.02637845
15:12:11|0.02635758
15:12:12|0.02635758
15:12:13|0.02635758
15:12:14|0.02635758
15:12:14|0.02634715
15:12:16|0.02634715
15:12:17|0.02634715
15:12:18|0.02635403
15:12:19|0.02635403
15:12:20|0.02635403
15:12:21|0.02639062
15:12:22|0.02638663
15:12:23|0.026405
15:12:25|0.02642116
15:12:26|0.02640417
15:12:27|0.02635044
15:12:29|0.02638109
15:12:30|0.02638109
15:12:31|0.02634715
15:12:32|0.02631005
15:12:33|0.02631005
15:12:34|0.02631
15:12:36|0.0263
15:12:37|0.02627544
15:12:37|0.02626436
15:12:38|0.02629878
15:12:40|0.02629878
15:12:40|0.02629878
15:12:41|0.02629878
15:12:43|0.02629878
15:12:43|0.02627014
15:12:44|0.02628944
15:12:45|0.02628944
15:12:47|0.02632334
15:12:47|0.0263046
15:12:48|0.0263046
15:12:50|0.0263069
15:12:50|0.0263069
15:12:51|0.0263069
15:12:53|0.02630422
15:12:53|0.02630689
15:12:55|0.02632227
15:12:55|0.02632227
15:12:56|0.02626914
15:12:57|0.02626914
15:12:58|0.02630896
15:12:59|0.02634004
15:13:00|0.02637824
15:13:02|0.026357
15:13:03|0.026357
15:13:04|0.026357
15:13:05|0.02635337
15:13:05|0.02637741
15:13:08|0.02637741
15:13:09|0.02634456
15:13:09|0.02633812
15:13:11|0.026313
15:13:11|0.026313
15:13:12|0.02631388
15:13:13|0.0263165
15:13:14|0.02633868
15:13:15|0.02629624
15:13:16|0.0263175
15:13:17|0.02630424
15:13:18|0.02630681
15:13:19|0.02628076
15:13:20|0.02628073
15:13:22|0.02630139
15:13:22|0.02630136
15:13:23|0.02630136
15:13:24|0.02627427
15:13:25|0.026257
15:13:27|0.02628305
15:13:28|0.02628305
15:13:28|0.0262871
15:13:30|0.02630251
15:13:31|0.02630919
15:13:31|0.02632334
15:13:33|0.02632334
15:13:33|0.02632334
15:13:34|0.02631484
15:13:35|0.02631484
15:13:37|0.02631484
15:13:37|0.02627162
15:13:39|0.026283
15:13:39|0.026283
15:13:40|0.02625314
15:13:41|0.02626978
15:13:42|0.02625
15:13:44|0.02622849
15:13:44|0.02622945
15:13:46|0.02622947
15:13:47|0.02624061
15:13:47|0.02624061
15:13:49|0.02619242
15:13:49|0.02618098
15:13:50|0.02618764
15:13:52|0.026162
15:13:53|0.02615455
15:13:54|0.02613247
15:13:55|0.02611533
15:13:56|0.02612316
15:13:56|0.02615296
15:13:58|0.02610418
15:13:59|0.02613246
15:14:00|0.02613782
15:14:00|0.02613247
15:14:02|0.02613247
15:14:03|0.02614924
15:14:03|0.02613246
15:14:04|0.02614404
15:14:06|0.02617322
15:14:06|0.02617322
15:14:08|0.02617791
15:14:09|0.0261805
15:14:10|0.0261805
15:14:11|0.0261805
15:14:12|0.02617665
15:14:13|0.02620416
15:14:14|0.0262
15:14:15|0.02618053
15:14:16|0.02618056
15:14:17|0.02618056
15:14:18|0.02620417
15:14:19|0.02618151
15:14:20|0.02621836
15:14:21|0.02618139
15:14:22|0.02621178
15:14:23|0.02620146
15:14:24|0.02620146
15:14:25|0.02617345
15:14:27|0.02612224
15:14:28|0.02613261
15:14:30|0.02611921
15:14:31|0.02611921
15:14:32|0.02615455
15:14:33|0.02615455
15:14:34|0.02616318
15:14:35|0.02616318
15:14:36|0.02614578
15:14:37|0.02614578
15:14:38|0.02614347
15:14:39|0.02614578
15:14:40|0.02618233
15:14:41|0.02615391
15:14:42|0.02617665
15:14:43|0.02617665
15:14:44|0.02617665
15:14:45|0.02617665
15:14:46|0.02614579
15:14:47|0.02617659
15:14:48|0.02617659
15:14:49|0.02615569
15:14:50|0.02619873
15:14:51|0.02619873
15:14:52|0.02621494
15:14:53|0.02621836
15:14:54|0.0262209
15:14:55|0.0262209
15:14:56|0.02626971
15:14:57|0.02626971
15:14:58|0.02624137
15:14:59|0.02624137
15:15:00|0.02624137
15:15:01|0.02626324
15:15:02|0.02621657
15:15:03|0.0262016
15:15:04|0.0261778
15:15:05|0.02618653
15:15:06|0.02618653
15:15:08|0.02618653
15:15:09|0.02624511
15:15:11|0.02620874
15:15:11|0.0262208
15:15:12|0.02619876
15:15:14|0.0261778
15:15:15|0.02619874
15:15:17|0.02613585
15:15:18|0.02614105
15:15:19|0.02614367
15:15:20|0.02614367
15:15:21|0.0261745
15:15:23|0.0261745
15:15:24|0.02619014
15:15:24|0.02619071
15:15:26|0.02617499
15:15:28|0.02613
15:15:29|0.02611039
15:15:29|0.02611039
15:15:31|0.02611039
15:15:32|0.0261104
15:15:33|0.02607106
15:15:34|0.02608828
15:15:35|0.02608066
15:15:36|0.02608066
15:15:37|0.02606248
15:15:38|0.02608329
15:15:38|0.02608329
15:15:40|0.02608329
15:15:41|0.02605726
15:15:42|0.02608324
15:15:43|0.0261102
15:15:44|0.02612372
15:15:45|0.02614355
15:15:46|0.02614355
15:15:46|0.02614631
15:15:49|0.02612536
15:15:49|0.02615455
15:15:51|0.02615455
15:15:51|0.02615455
15:15:53|0.02611223
15:15:54|0.02611223
15:15:54|0.02611749
15:15:55|0.02611224
15:15:56|0.02611223
15:15:58|0.02611223
15:15:59|0.02613247
15:16:00|0.02612273
15:16:01|0.02612273
15:16:02|0.02612273
15:16:03|0.02611223
15:16:04|0.02613247
15:16:05|0.02613247
15:16:07|0.02611636
15:16:08|0.02611636
15:16:08|0.02611647
15:16:10|0.02614342
15:16:11|0.02614342
15:16:12|0.02614342
15:16:13|0.0261102
15:16:14|0.0261102
15:16:15|0.0261102
15:16:16|0.0261102
15:16:18|0.02611035
15:16:18|0.02611035
15:16:20|0.02610835
15:16:21|0.0261114
15:16:21|0.02614272
15:16:22|0.02620915
15:16:24|0.02620613
15:16:25|0.02619874
15:16:27|0.02619094
15:16:28|0.02621134
15:16:29|0.02623188
15:16:30|0.02622083
15:16:31|0.02621918
15:16:32|0.02621397
15:16:33|0.02620139
15:16:34|0.02621427
15:16:35|0.02618785
15:16:36|0.02616701
15:16:37|0.02616697
15:16:38|0.02618281
15:16:40|0.02615392
15:16:41|0.02617662
15:16:42|0.02617662
15:16:43|0.02618282
15:16:44|0.02618282
15:16:45|0.02617665
15:16:45|0.02617665
15:16:47|0.02618526
15:16:49|0.02618526
15:16:49|0.02618545
15:16:50|0.02617344
15:16:52|0.02611477
15:16:52|0.02609391
15:16:53|0.02609391
15:16:55|0.02610329
15:16:55|0.02610329
15:16:57|0.02607881
15:16:58|0.02608715
15:16:59|0.0260662
15:17:00|0.0260678
15:17:01|0.02604693
15:17:02|0.02603125
15:17:03|0.02603213
15:17:04|0.02600777
15:17:05|0.02604411
15:17:06|0.02604411
15:17:08|0.02608128
15:17:09|0.02611999
15:17:10|0.02607629
15:17:11|0.02607562
15:17:12|0.02608084
15:17:13|0.02608084
15:17:14|0.02608715
15:17:15|0.02608106
15:17:16|0.02605234
15:17:18|0.02607405
15:17:18|0.02608828
15:17:19|0.02608828
15:17:20|0.02606271
15:17:21|0.02606271
15:17:23|0.02604409
15:17:24|0.02604409
15:17:25|0.02604411
15:17:26|0.02604411
15:17:26|0.02603738
15:17:28|0.02603738
15:17:30|0.02604411
15:17:30|0.02606882
15:17:32|0.02606882
15:17:33|0.02609921
15:17:34|0.02606624
15:17:34|0.02608974
15:17:36|0.02607068
15:17:36|0.02610654
15:17:38|0.02610973
15:17:39|0.02611041
15:17:39|0.02611041
15:17:40|0.02611765
15:17:42|0.02611765
15:17:43|0.02611765
15:17:44|0.02613248
15:17:45|0.02613054
15:17:46|0.02613054
15:17:47|0.02613054
15:17:48|0.02613168
15:17:49|0.02615455
15:17:50|0.02613248
15:17:51|0.02613248
15:17:52|0.02613248
15:17:53|0.0261104
15:17:54|0.0261104
15:17:55|0.02611503
15:17:57|0.02611503
15:17:57|0.02611503
15:17:59|0.0261395
15:18:00|0.0261395
15:18:01|0.02615168
15:18:01|0.02615168
15:18:03|0.02615168
15:18:03|0.02611201
15:18:04|0.02610458
15:18:05|0.02611038
15:18:06|0.02613428
15:18:07|0.02610719
15:18:08|0.02612904
15:18:10|0.02607587
15:18:11|0.02607067
15:18:11|0.02607067
15:18:13|0.0260458
15:18:14|0.0260432
15:18:15|0.0260354
15:18:16|0.0260068
15:18:17|0.02602201
15:18:19|0.02604411
15:18:20|0.026025
15:18:21|0.02602202
15:18:22|0.02604007
15:18:24|0.02600648
15:18:25|0.02600648
15:18:26|0.02600648
15:18:27|0.02600648
15:18:28|0.0260017
15:18:29|0.02603755
15:18:30|0.02603756
15:18:31|0.0260299
15:18:32|0.02602974
15:18:33|0.02602974
15:18:35|0.02602974
15:18:36|0.02602395
15:18:36|0.02606588
15:18:38|0.02602974
15:18:38|0.02602974
15:18:40|0.0260458
15:18:41|0.02603541
15:18:42|0.02603541
15:18:44|0.02603541
15:18:45|0.02603541
15:18:45|0.02603253
15:18:47|0.02603539
15:18:48|0.02603252
15:18:49|0.026
15:18:50|0.026
15:18:51|0.02602181
15:18:52|0.026
15:18:53|0.026
15:18:54|0.026
15:18:55|0.026
15:18:55|0.026
15:18:56|0.02596148
15:18:57|0.02593366
15:18:59|0.02593366
15:18:59|0.02592332
15:19:00|0.02591157
15:19:02|0.02592733
15:19:02|0.02593366
15:19:03|0.02593366
15:19:04|0.02594815
15:19:06|0.02593366
15:19:07|0.02594815
15:19:08|0.02595575
15:19:09|0.0259219
15:19:10|0.02593111
15:19:11|0.025886
15:19:12|0.02588687
15:19:13|0.0259219
15:19:14|0.02588947
15:19:15|0.0259219
15:19:16|0.02590296
15:19:17|0.02588687
15:19:19|0.02586923
15:19:20|0.02587386
15:19:22|0.02584301
15:19:23|0.0258453
15:19:25|0.02580711
15:19:26|0.025856
15:19:27|0.02586086
15:19:28|0.02587614
15:19:29|0.02587614
15:19:29|0.02587936
15:19:31|0.02587936
15:19:32|0.02587936
15:19:32|0.02587889
15:19:34|0.02587614
15:19:35|0.02588948
15:19:36|0.02591555
15:19:36|0.02594394
15:19:38|0.02589388
15:19:38|0.02584262
15:19:40|0.0258453
15:19:41|0.02587076
15:19:42|0.02588948
15:19:43|0.02589696
15:19:44|0.02588666
15:19:45|0.02588666
15:19:46|0.02587285
15:19:47|0.0258674
15:19:48|0.02590962
15:19:49|0.02582528
15:19:50|0.02582528
15:19:51|0.02586739
15:19:52|0.02586738
15:19:53|0.02586738
15:19:54|0.02586738
15:19:55|0.02585631
15:19:56|0.02585649
15:19:57|0.0258781
15:19:58|0.02588
15:19:59|0.02588672
15:20:00|0.02588672
15:20:01|0.02591744
15:20:02|0.02593792
15:20:03|0.02593039
15:20:04|0.02594437
15:20:05|0.02593039
15:20:06|0.02595575
15:20:08|0.02595571
15:20:08|0.02595557
15:20:10|0.02595557
15:20:11|0.02594288
15:20:12|0.02594288
15:20:13|0.02592623
15:20:14|0.02586409
15:20:15|0.02586926
15:20:16|0.02588848
15:20:17|0.02588848
15:20:18|0.02585633
15:20:19|0.02585483
15:20:20|0.02585483
15:20:21|0.02585483
15:20:22|0.02587554
15:20:23|0.02584855
15:20:24|0.02587648
15:20:25|0.02590329
15:20:26|0.02592768
15:20:27|0.02592364
15:20:28|0.02592105
15:20:29|0.02592105
15:20:30|0.02591849
15:20:31|0.02591849
15:20:32|0.02591849
15:20:33|0.02589775
15:20:34|0.02592472
15:20:36|0.02592866
15:20:36|0.02592866
15:20:38|0.02590552
15:20:38|0.02590663
15:20:40|0.0258874
15:20:40|0.02587619
15:20:42|0.02588333
15:20:43|0.02588072
15:20:44|0.02588948
15:20:45|0.02588946
15:20:46|0.02585889
15:20:47|0.02582004
15:20:48|0.02583404
15:20:49|0.025834
15:20:50|0.02582317
15:20:51|0.02580968
15:20:52|0.02578573
15:20:53|0.02581339
15:20:54|0.02581339
15:20:55|0.02581339
15:20:56|0.02581339
15:20:57|0.02582109
15:20:59|0.02582109
15:20:59|0.02578638
15:21:00|0.02580819
15:21:02|0.02580819
15:21:02|0.02579785
15:21:04|0.02579785
15:21:04|0.0257458
15:21:06|0.02575694
15:21:06|0.02573543
15:21:07|0.02573543
15:21:09|0.02567117
15:21:09|0.02566058
15:21:10|0.02566059
15:21:11|0.02568905
15:21:13|0.02572129
15:21:13|0.02567867
15:21:14|0.02566858
15:21:15|0.02568895
15:21:17|0.02566182
15:21:18|0.02574806
15:21:19|0.02570805
15:21:20|0.02571576
15:21:21|0.02573476
15:21:23|0.02575317
15:21:24|0.02570036
15:21:25|0.02574798
15:21:26|0.02569522
15:21:27|0.02571461
15:21:28|0.02572861
15:21:29|0.02572861
15:21:30|0.02572348
15:21:31|0.02570548
15:21:32|0.0257536
15:21:34|0.02571251
15:21:35|0.02569224
15:21:35|0.0256618
15:21:37|0.0256618
15:21:38|0.02568123
15:21:39|0.02564637
15:21:40|0.02565807
15:21:40|0.02565807
15:21:42|0.0256581
15:21:43|0.02563615
15:21:44|0.02560526
15:21:44|0.02557092
15:21:46|0.02554162
15:21:48|0.02558022
15:21:49|0.02558005
15:21:50|0.02557348
15:21:51|0.02557348
15:21:52|0.02556978
15:21:53|0.0255523
15:21:53|0.02555442
15:21:55|0.02556
15:21:55|0.02556
15:21:57|0.02558877
15:21:57|0.02556575
15:21:58|0.02556575
15:21:59|0.02556575
15:22:01|0.02562048
15:22:02|0.02562047
15:22:03|0.02562047
15:22:04|0.02563566
15:22:04|0.0256205
15:22:06|0.02559538
15:22:07|0.02563479
15:22:08|0.02563478
15:22:09|0.02556757
15:22:10|0.02556757
15:22:11|0.02558623
15:22:11|0.02556321
15:22:12|0.02556577
15:22:15|0.02560231
15:22:16|0.02564649
15:22:17|0.02562355
15:22:17|0.02559753
15:22:18|0.0256244
15:22:19|0.02564001
15:22:20|0.02564513
15:22:21|0.02561332
15:22:22|0.02559282
15:22:23|0.02560499
15:22:25|0.02564003
15:22:26|0.02564096
15:22:27|0.02564096
15:22:28|0.02564096
15:22:29|0.0256159
15:22:31|0.02565684
15:22:32|0.0257
15:22:33|0.02570657
15:22:34|0.02563378
15:22:35|0.02563378
15:22:36|0.02562514
15:22:37|0.02562439
15:22:37|0.02560866
15:22:39|0.02560866
15:22:39|0.02560866
15:22:41|0.02560866
15:22:41|0.0256597
15:22:43|0.02567168
15:22:44|0.02564584
15:22:45|0.02563701
15:22:45|0.02563701
15:22:47|0.02568554
15:22:48|0.02568314
15:22:49|0.02568495
15:22:50|0.02568495
15:22:51|0.02569011
15:22:51|0.02573359
15:22:52|0.02575406
15:22:54|0.02569413
15:22:55|0.02573103
15:22:56|0.02573103
15:22:57|0.02576431
15:22:58|0.02583917
15:22:59|0.02574789
15:23:00|0.02576433
15:23:00|0.02579616
15:23:08|0.02577902
15:23:09|0.02577902
15:23:10|0.02577476
15:23:11|0.02577476
15:23:12|0.02574516
15:23:13|0.02575154
15:23:14|0.02575154
15:23:15|0.0258011
15:23:16|0.02579798
15:23:17|0.02580572
15:23:18|0.02580164
15:23:19|0.02583151
15:23:20|0.02582015
15:23:21|0.02585732
15:23:22|0.02585983
15:23:24|0.02583492
15:23:26|0.02585988
15:23:27|0.02585988
15:23:28|0.02588829
15:23:29|0.02588948
15:23:31|0.02586624
15:23:32|0.02583748
15:23:33|0.02582528
15:23:34|0.02584184
15:23:35|0.02584184
15:23:36|0.02580676
15:23:36|0.02582321
15:23:38|0.02583749
15:23:39|0.02582199
15:23:40|0.02582199
15:23:41|0.02580164
15:23:42|0.02583405
15:23:43|0.02583749
15:23:44|0.02580422
15:23:45|0.02577861
15:23:46|0.02577604
15:23:47|0.02579231
15:23:48|0.02576761
15:23:49|0.02576324
15:23:50|0.02576324
15:23:51|0.02581504
15:23:53|0.02581504
15:23:54|0.02581504
15:23:54|0.02581504
15:23:56|0.02581504
15:23:56|0.02581504
15:23:57|0.02581504
15:23:59|0.02586018
15:23:59|0.02588672
15:24:00|0.02588672
15:24:01|0.02583389
15:24:03|0.02582847
15:24:03|0.02582847
15:24:05|0.02586736
15:24:05|0.02586736
15:24:06|0.02588829
15:24:07|0.02587796
15:24:09|0.02587796
15:24:09|0.02585028
15:24:11|0.02585028
15:24:11|0.02587326
15:24:13|0.0258599
15:24:14|0.0258599
15:24:15|0.0258599
15:24:16|0.02586245
15:24:17|0.02586245
15:24:18|0.02586245
15:24:20|0.02588948
15:24:21|0.02588184
15:24:21|0.02589856
15:24:22|0.0258986
15:24:24|0.02588613
15:24:26|0.02589794
15:24:27|0.02589086
15:24:28|0.02589086
15:24:29|0.02588829
15:24:30|0.02588829
15:24:30|0.02590633
15:24:32|0.02590633
15:24:33|0.02590633
15:24:34|0.02589637
15:24:35|0.0259194
15:24:36|0.02594427
15:24:37|0.0259553
15:24:38|0.02595278
15:24:39|0.02590119
15:24:40|0.02593215
15:24:41|0.02595531
15:24:43|0.02596569
15:24:44|0.02597085
15:24:44|0.0259553
15:24:45|0.02594127
15:24:46|0.02596569
15:24:47|0.02596569
15:24:49|0.02596569
15:24:50|0.02596569
15:24:51|0.02596569
15:24:51|0.02595575
15:24:53|0.02595535
15:24:53|0.02596554
15:24:55|0.02596554
15:24:55|0.02596554
15:24:57|0.02596554
15:24:58|0.0259
15:24:58|0.02594504
15:25:00|0.02594184
15:25:01|0.02590893
15:25:01|0.02589125
15:25:03|0.02591157
15:25:03|0.0259
15:25:04|0.0259
15:25:05|0.02591665
15:25:07|0.02591666
15:25:08|0.02590148
15:25:09|0.02592412
15:25:10|0.02590003
15:25:11|0.02590005
15:25:11|0.02590001
15:25:13|0.02588356
15:25:14|0.02590118
15:25:15|0.02589603
15:25:16|0.0258746
15:25:17|0.02589086
15:25:18|0.02589086
15:25:18|0.02591149
15:25:20|0.02588737
15:25:21|0.02588737
15:25:22|0.0259089
15:25:23|0.02587589
15:25:23|0.02584772
15:25:25|0.02583748
15:25:26|0.02583748
15:25:27|0.02583748
15:25:28|0.02584517
15:25:29|0.02584517
15:25:30|0.02586738
15:25:31|0.02586739
15:25:32|0.02584519
15:25:33|0.02586738
15:25:34|0.02586738
15:25:35|0.0258554
15:25:36|0.0258554
15:25:37|0.02587225
15:25:39|0.02589086
15:25:40|0.02591409
15:25:41|0.02591409
15:25:42|0.02592768
15:25:43|0.02592768
15:25:44|0.02591409
15:25:44|0.02591409
15:25:46|0.02593369
15:25:46|0.02593369
15:25:48|0.0259074
15:25:48|0.0259074
15:25:49|0.02596746
15:25:51|0.02593468
15:25:52|0.02593369
15:25:53|0.02589729
15:25:54|0.02592513
15:25:55|0.02592513
15:25:56|0.02592513
15:25:57|0.02592513
15:25:58|0.02592513
15:25:59|0.02593369
15:26:00|0.0259338
15:26:01|0.02595594
15:26:02|0.02601695
15:26:04|0.02600729
15:26:05|0.02599391
15:26:05|0.0259846
15:26:06|0.0259846
15:26:07|0.02598459
15:26:08|0.02598459
15:26:09|0.02596981
15:26:11|0.02596865
15:26:11|0.02595948
15:26:13|0.02598459
15:26:13|0.02598403
15:26:14|0.02593614
15:26:15|0.02591745
15:26:16|0.02591745
15:26:18|0.02595575
15:26:18|0.02595575
15:26:20|0.02593367
15:26:20|0.02596576
15:26:21|0.02596576
15:26:22|0.02596321
15:26:23|0.02593366
15:26:24|0.02595575
15:26:26|0.0259584
15:26:28|0.0259584
15:26:28|0.02594652
15:26:29|0.0259232
15:26:31|0.025945
15:26:32|0.02595576
15:26:33|0.02597824
15:26:34|0.02599934
15:26:35|0.026
15:26:37|0.02604682
15:26:38|0.0260441
15:26:39|0.02600893
15:26:39|0.02600893
15:26:41|0.02603232
15:26:42|0.02603232
15:26:43|0.02603232
15:26:44|0.02603232
15:26:45|0.02606832
15:26:46|0.02603233
15:26:47|0.02604411
15:26:48|0.02604411
15:26:49|0.02604411
15:26:50|0.02603008
15:26:51|0.02602711
15:26:52|0.02605805
15:26:53|0.02605805
15:26:54|0.02605805
15:26:55|0.0260271
15:26:56|0.02604761
15:26:57|0.02602202
15:26:58|0.02601556
15:26:59|0.02600888
15:27:00|0.02600888
15:27:01|0.0260089
15:27:02|0.02605805
15:27:03|0.02605805
15:27:04|0.02605805
15:27:05|0.02605805
15:27:07|0.02603491
15:27:07|0.02603491
15:27:09|0.02603232
15:27:09|0.02603232
15:27:10|0.02608417
15:27:12|0.02608417
15:27:13|0.02605845
15:27:13|0.02607372
15:27:15|0.02611288
15:27:16|0.02611809
15:27:17|0.02611809
15:27:17|0.02613637
15:27:19|0.02613859
15:27:19|0.02613859
15:27:21|0.02612208
15:27:21|0.02612208
15:27:22|0.02612208
15:27:23|0.02611305
15:27:24|0.02611305
15:27:25|0.02611305
15:27:27|0.02611305
15:27:28|0.02615
15:27:29|0.02615
15:27:31|0.02615
15:27:32|0.02615
15:27:33|0.02615
15:27:34|0.02615
15:27:35|0.02615
15:27:36|0.02615454
15:27:38|0.02615454
15:27:38|0.02615454
15:27:40|0.02615454
15:27:40|0.02615455
15:27:42|0.02612026
15:27:42|0.02614725
15:27:44|0.02615296
15:27:45|0.02615296
15:27:46|0.02615455
15:27:46|0.02615455
15:27:48|0.02614644
15:27:49|0.02616282
15:27:49|0.02616282
15:27:51|0.02616282
15:27:52|0.0261481
15:27:52|0.0261481
15:27:54|0.02614618
15:27:55|0.02614623
15:27:56|0.02614811
15:27:57|0.02616552
15:27:58|0.02614617
15:27:59|0.02615456
15:28:01|0.02616639
15:28:01|0.02613365
15:28:03|0.02612
15:28:03|0.02614882
15:28:05|0.02615507
15:28:06|0.02612
15:28:07|0.02615507
15:28:08|0.02613247
15:28:09|0.02613247
15:28:11|0.02613247
15:28:11|0.02612724
15:28:12|0.02612724
15:28:13|0.02613933
15:28:15|0.02613933
15:28:15|0.02616808
15:28:17|0.02616808
15:28:17|0.02615432
15:28:18|0.02616871
15:28:20|0.02616871
15:28:20|0.02618235
15:28:21|0.02615896
15:28:22|0.02617654
15:28:23|0.02617654
15:28:25|0.02617654
15:28:26|0.02613727
15:28:27|0.02613364
15:28:28|0.02610414
15:28:29|0.0261215
15:28:30|0.02613493
15:28:31|0.02611458
15:28:33|0.0261499
15:28:34|0.02615279
15:28:34|0.02615279
15:28:36|0.02615296
15:28:37|0.02615296
15:28:37|0.0261778
15:28:39|0.0261778
15:28:39|0.02618174
15:28:41|0.02618174
15:28:42|0.02618174
15:28:43|0.02615
15:28:43|0.02616608
15:28:45|0.02616608
15:28:45|0.02616609
15:28:46|0.02616348
15:28:48|0.02616348
15:28:48|0.02613056
15:28:50|0.02611656
15:28:50|0.02612953
15:28:52|0.0261399
15:28:52|0.02611458
15:28:53|0.02613211
15:28:55|0.0261321
15:28:56|0.0261321
15:28:57|0.02609371
15:28:58|0.02609371
15:28:59|0.02609892
15:29:01|0.02609299
15:29:01|0.02613209
15:29:03|0.02613087
15:29:03|0.02613087
15:29:04|0.02611458
15:29:06|0.02612434
15:29:07|0.02607944
15:29:07|0.02608849
15:29:09|0.02609373
15:29:10|0.0260878
15:29:11|0.02610085
15:29:12|0.02606621
15:29:13|0.02605978
15:29:14|0.02605807
15:29:15|0.02605977
15:29:16|0.02608244
15:29:17|0.0260997
15:29:18|0.02610176
15:29:19|0.02609371
15:29:21|0.02608538
15:29:21|0.02611016
15:29:22|0.02607804
15:29:24|0.0261
15:29:24|0.02607021
15:29:25|0.02606709
15:29:26|0.02606627
15:29:28|0.0261321
15:29:30|0.02613739
15:29:31|0.02611763
15:29:32|0.02612018
15:29:33|0.02611038
15:29:34|0.02611651
15:29:35|0.02612688
15:29:36|0.02608832
15:29:37|0.02608832
15:29:38|0.02608839
15:29:39|0.02607323
15:29:40|0.0260445
15:29:41|0.02601317
15:29:43|0.02599751
15:29:44|0.02600273
15:29:44|0.02598968
15:29:45|0.02598968
15:29:47|0.02599229
15:29:47|0.02598968
15:29:49|0.02599257
15:29:49|0.02599257
15:29:50|0.02597141
15:29:51|0.02597141
15:29:53|0.02595836
15:29:54|0.02598257
15:29:55|0.02598254
15:29:55|0.02597403
15:29:57|0.02597403
15:29:58|0.02600251
15:29:58|0.02600505
15:29:59|0.02599644
15:30:01|0.02599645
15:30:01|0.02599491
15:30:03|0.02599491
15:30:04|0.02599994
15:30:05|0.02603007
15:30:06|0.02603007
15:30:07|0.02599997
15:30:08|0.02599993
15:30:09|0.0259949
15:30:10|0.0259949
15:30:11|0.02597784
15:30:12|0.02597784
15:30:13|0.02597403
15:30:14|0.02593748
15:30:16|0.02596512
15:30:17|0.02596512
15:30:17|0.02592379
15:30:18|0.02592379
15:30:20|0.02594009
15:30:21|0.02595572
15:30:22|0.02596512
15:30:23|0.02596509
15:30:23|0.02598862
15:30:25|0.02601472
15:30:27|0.02602205
15:30:29|0.02601993
15:30:30|0.02600421
15:30:31|0.02600421
15:30:32|0.02600421
15:30:32|0.02600421
15:30:34|0.02600421
15:30:35|0.02600167
15:30:36|0.02600348
15:30:37|0.02600348
15:30:38|0.02600348
15:30:40|0.02599782
15:30:41|0.02601732
15:30:41|0.02599784
15:30:43|0.02601655
15:30:44|0.02601655
15:30:44|0.02601655
15:30:46|0.02597104
15:30:47|0.02597104
15:30:47|0.02595571
15:30:49|0.02595571
15:30:50|0.02595571
15:30:51|0.02595391
15:30:51|0.02595571
15:30:53|0.02594751
15:30:54|0.0259214
15:30:54|0.02593366
15:30:56|0.0259
15:30:56|0.0258816
15:30:57|0.0258816
15:30:59|0.02589033
15:30:59|0.02589033
15:31:00|0.02589694
15:31:01|0.02589694
15:31:02|0.02590213
15:31:03|0.02587997
15:31:04|0.02591768
15:31:06|0.02589033
15:31:07|0.02587219
15:31:08|0.02586701
15:31:08|0.02588913
15:31:10|0.02582819
15:31:11|0.02583219
15:31:12|0.02585811
15:31:13|0.02585811
15:31:14|0.02584513
15:31:15|0.02584532
15:31:16|0.02584532
15:31:17|0.02591744
15:31:18|0.02591744
15:31:19|0.02591744
15:31:20|0.02591506
15:31:21|0.0258955
15:31:22|0.02590587
15:31:23|0.02590473
15:31:24|0.02590473
15:31:25|0.02590473
15:31:26|0.02590473
15:31:28|0.02590473
15:31:29|0.02590473
15:31:31|0.02592283
15:31:31|0.02593365
15:31:33|0.02597784
15:31:33|0.02599992
15:31:34|0.02602961
15:31:36|0.02599997
15:31:37|0.02600056
15:31:37|0.02600056
15:31:38|0.02600056
15:31:39|0.02600056
15:31:41|0.02600056
15:31:41|0.02595575
15:31:42|0.02595575
15:31:44|0.02595575
15:31:45|0.02597466
15:31:45|0.02594472
15:31:47|0.02590587
15:31:48|0.02588411
15:31:49|0.02583395
15:31:50|0.02584255
15:31:51|0.02584019
15:31:52|0.02581784
15:31:53|0.02581926
15:31:55|0.02578672
15:31:55|0.02576651
15:31:57|0.02578154
15:31:57|0.02577902
15:31:59|0.02575823
15:31:59|0.02577897
15:32:02|0.025752
15:32:03|0.02575423
15:32:04|0.0257229
15:32:05|0.02569067
15:32:06|0.0257142
15:32:07|0.02569065
15:32:08|0.02571274
15:32:09|0.02572845
15:32:11|0.02564649
15:32:11|0.02561926
15:32:12|0.02563543
15:32:14|0.02563032
15:32:15|0.02571275
15:32:15|0.02570227
15:32:17|0.02571276
15:32:17|0.02572288
15:32:18|0.02572026
15:32:19|0.02572026
15:32:20|0.02572798
15:32:21|0.0257128
15:32:22|0.0257128
15:32:24|0.0257128
15:32:25|0.02571275
15:32:26|0.02571276
15:32:27|0.0257485
15:32:29|0.02570227
15:32:30|0.0257
15:32:31|0.02572281
15:32:32|0.02572281
15:32:34|0.02576779
15:32:35|0.0257627
15:32:36|0.0257627
15:32:37|0.02576807
15:32:38|0.02577062
15:32:39|0.02581279
15:32:40|0.02581279
15:32:40|0.02581791
15:32:42|0.02583554
15:32:43|0.02588948
15:32:44|0.02583552
15:32:45|0.02582771
15:32:45|0.02583969
15:32:47|0.02588392
15:32:48|0.02586844
15:32:49|0.02586564
15:32:50|0.02588143
15:32:51|0.02587889
15:32:52|0.02591199
15:32:53|0.02591199
15:32:54|0.0258775
15:32:55|0.02591073
15:32:56|0.02591073
15:32:57|0.02591755
15:32:58|0.02591998
15:32:59|0.02593665
15:33:00|0.02595477
15:33:02|0.02599362
15:33:03|0.02599362
15:33:04|0.0260456
15:33:04|0.02602202
15:33:06|0.02602961
15:33:07|0.02602961
15:33:08|0.02605061
15:33:09|0.02602202
15:33:10|0.02602202
15:33:10|0.02602202
15:33:11|0.02601986
15:33:12|0.02601984
15:33:14|0.02597784
15:33:14|0.02604411
15:33:16|0.02603137
15:33:16|0.02603137
15:33:17|0.02607944
15:33:19|0.02603879
15:33:19|0.02605207
15:33:20|0.02604205
15:33:21|0.02605838
15:33:23|0.02605838
15:33:23|0.02605838
15:33:24|0.0260819
15:33:25|0.02611536
15:33:26|0.02611536
15:33:28|0.02612572
15:33:29|0.02608458
15:33:31|0.02609982
15:33:32|0.02609464
15:33:32|0.02609464
15:33:33|0.02609464
15:33:35|0.02605206
15:33:36|0.0260923
15:33:36|0.0260923
15:33:38|0.0260662
15:33:39|0.02610176
15:33:39|0.02610176
15:33:41|0.02609288
15:33:42|0.02609027
15:33:43|0.02607024
15:33:44|0.02606761
15:33:44|0.02606622
15:33:46|0.02612224
15:33:46|0.02612224
15:33:47|0.02612224
15:33:49|0.02610129
15:33:50|0.02612211
15:33:51|0.02611428
15:33:53|0.02608836
15:33:53|0.02612646
15:33:55|0.0261195
15:33:55|0.0261195
15:33:57|0.0261195
15:33:57|0.02612831
15:33:58|0.02613516
15:33:59|0.02613516
15:34:00|0.02610631
15:34:02|0.02610631
15:34:03|0.02610631
15:34:04|0.02613254
15:34:04|0.02613254
15:34:06|0.02608573
15:34:06|0.02608573
15:34:08|0.02608573
15:34:09|0.02612831
15:34:09|0.02612831
15:34:11|0.02613247
15:34:11|0.02610647
15:34:12|0.02610647
15:34:14|0.02610647
15:34:14|0.02608573
15:34:15|0.02611425
15:34:16|0.02611425
15:34:18|0.02613246
15:34:18|0.02614719
15:34:20|0.02614719
15:34:21|0.02611516
15:34:22|0.02611516
15:34:22|0.02613777
15:34:23|0.0261465
15:34:25|0.0261465
15:34:26|0.0261465
15:34:26|0.0261465
15:34:28|0.02616036
15:34:29|0.02616602
15:34:30|0.0261533
15:34:32|0.0261533
15:34:33|0.02617429
15:34:34|0.0261465
15:34:35|0.0261465
15:34:36|0.0261465
15:34:38|0.0261465
15:34:38|0.0261465
15:34:40|0.0261465
15:34:41|0.0261465
15:34:42|0.0261465
15:34:43|0.02616639
15:34:44|0.02617431
15:34:45|0.02617431
15:34:46|0.02617431
15:34:47|0.02617431
15:34:48|0.02617663
15:34:49|0.02615053
15:34:50|0.02615309
15:34:51|0.02615308
15:34:52|0.02615309
15:34:54|0.02614789
15:34:54|0.02616907
15:34:55|0.02614789
15:34:57|0.0261465
15:34:58|0.02616385
15:34:59|0.02617692
15:35:00|0.02617692
15:35:01|0.02620139
15:35:02|0.02617383
15:35:04|0.02617383
15:35:05|0.0261765
15:35:06|0.02614037
15:35:07|0.02614037
15:35:07|0.02611682
15:35:08|0.02610654
15:35:10|0.02610654
15:35:11|0.02605985
15:35:12|0.0260733
15:35:14|0.02605985
15:35:14|0.02605985
15:35:15|0.02605985
15:35:17|0.02602908
15:35:17|0.02608316
15:35:19|0.02606243
15:35:20|0.02606243
15:35:21|0.02603879
15:35:22|0.02606619
15:35:22|0.02604687
15:35:24|0.02602202
15:35:24|0.0260413
15:35:26|0.02602201
15:35:27|0.02599509
15:35:28|0.02599509
15:35:28|0.02604032
15:35:30|0.02604603
15:35:31|0.02604603
15:35:32|0.02604603
15:35:33|0.02601581
15:35:34|0.02601581
15:35:36|0.02604032
15:35:37|0.02604032
15:35:38|0.02604411
15:35:39|0.02604411
15:35:40|0.02608342
15:35:41|0.02605564
15:35:41|0.02605564
15:35:42|0.02603879
15:35:43|0.02603879
15:35:44|0.02603879
15:35:46|0.02603174
15:35:47|0.02603174
15:35:48|0.02601984
15:35:49|0.02601984
15:35:50|0.02601816
15:35:50|0.0259977
15:35:52|0.0259977
15:35:53|0.02599728
15:35:54|0.02599728
15:35:54|0.025964
15:35:55|0.0259584
15:35:57|0.02596856
15:35:58|0.02596851
15:35:59|0.02594587
15:35:59|0.0259459
15:36:00|0.0259459
15:36:01|0.0259459
15:36:02|0.0259459
15:36:04|0.0259459
15:36:05|0.02593444
15:36:06|0.02591508
15:36:07|0.02591508
15:36:08|0.02591508
15:36:09|0.02590836
15:36:10|0.02590836
15:36:11|0.02590836
15:36:12|0.02599992
15:36:13|0.02600222
15:36:15|0.02601263
15:36:16|0.02599992
15:36:17|0.0259584
15:36:18|0.02599983
15:36:19|0.02599993
15:36:20|0.02597528
15:36:21|0.02597528
15:36:22|0.02596234
15:36:23|0.02598402
15:36:24|0.02599991
15:36:26|0.02599991
15:36:26|0.02600804
15:36:28|0.02597008
15:36:28|0.02599993
15:36:29|0.02599993
15:36:31|0.02599993
15:36:32|0.02597788
15:36:33|0.02600348
15:36:34|0.02599991
15:36:35|0.02599991
15:36:36|0.02596488
15:36:36|0.02596488
15:36:38|0.02596255
15:36:39|0.02596253
15:36:40|0.02598139
15:36:40|0.02598139
15:36:42|0.02594408
15:36:42|0.02596843
15:36:44|0.02597783
15:36:45|0.02597782
15:36:46|0.02599993
15:36:47|0.02600649
15:36:48|0.02600649
15:36:49|0.02600908
15:36:50|0.0260065
15:36:51|0.0260065
15:36:52|0.0260065
15:36:53|0.0260065
15:36:54|0.02597657
15:36:55|0.02597657
15:36:56|0.02601
15:36:57|0.02601
15:36:58|0.02601
15:36:59|0.02601
15:37:00|0.02602303
15:37:01|0.02603071
15:37:02|0.02603769
15:37:03|0.02611038
15:37:04|0.02615455
15:37:05|0.02612271
15:37:06|0.02613246
15:37:07|0.02609228
15:37:08|0.02605223
15:37:09|0.02607762
15:37:10|0.02607762
15:37:12|0.02611038
15:37:12|0.02611403
15:37:14|0.02612703
15:37:14|0.02614001
15:37:16|0.02614003
15:37:17|0.02617903
15:37:17|0.02617903
15:37:19|0.02613314
15:37:21|0.02612372
15:37:22|0.02611452
15:37:23|0.02611452
15:37:25|0.02608707
15:37:25|0.02606358
15:37:26|0.02606619
15:37:28|0.02608314
15:37:29|0.02608313
15:37:30|0.02608829
15:37:30|0.02608829
15:37:32|0.02607664
15:37:33|0.02609625
15:37:33|0.02609625
15:37:34|0.02611713
15:37:36|0.02614271
15:37:37|0.02611842
15:37:37|0.02613245
15:37:38|0.02613245
15:37:39|0.02613245
15:37:41|0.02608969
15:37:41|0.02611842
15:37:43|0.02608829
15:37:44|0.02604531
15:37:45|0.02604411
15:37:45|0.0260988
15:37:47|0.0260988
15:37:47|0.02604411
15:37:48|0.02605708
15:37:50|0.02605708
15:37:50|0.02605708
15:37:52|0.02603487
15:37:53|0.02603487
15:37:54|0.02605707
15:37:55|0.02605707
15:37:56|0.02605707
15:37:58|0.02605707
15:37:59|0.02605314
15:37:59|0.02605314
15:38:01|0.02606493
15:38:02|0.02603051
15:38:02|0.02603051
15:38:04|0.02602203
15:38:05|0.0260362
15:38:06|0.0260362
15:38:06|0.0260362
15:38:08|0.02602202
15:38:08|0.02602202
15:38:10|0.02602202
15:38:11|0.02602202
15:38:11|0.02602202
15:38:13|0.02602202
15:38:13|0.02602202
15:38:15|0.02601921
15:38:16|0.02601921
15:38:17|0.02601921
15:38:18|0.02605314
15:38:20|0.02605314
15:38:21|0.02605314
15:38:22|0.02608128
15:38:23|0.02608128
15:38:24|0.02608128
15:38:26|0.02608128
15:38:27|0.02608128
15:38:28|0.02607798
15:38:29|0.02608056
15:38:30|0.02608128
15:38:32|0.02608128
15:38:32|0.02607795
15:38:34|0.02614271
15:38:35|0.02614271
15:38:35|0.02609324
15:38:37|0.02609324
15:38:38|0.02609324
15:38:39|0.02609324
15:38:40|0.02611448
15:38:41|0.02608829
15:38:42|0.02610929
15:38:43|0.02610929
15:38:44|0.02611191
15:38:45|0.02611191
15:38:46|0.02611191
15:38:48|0.02611191
15:38:49|0.02611191
15:38:50|0.02613801
15:38:50|0.02614725
15:38:52|0.02611323
15:38:53|0.02614725
15:38:53|0.02615693
15:38:54|0.02615999
15:38:55|0.02615998
15:38:56|0.02615999
15:38:57|0.02615999
15:38:59|0.02614725
15:39:00|0.02613252
15:39:01|0.02612637
15:39:02|0.02612364
15:39:03|0.02611317
15:39:04|0.02613252
15:39:05|0.02613252
15:39:06|0.02613252
15:39:07|0.02611038
15:39:08|0.0260568
15:39:10|0.02601985
15:39:11|0.02602704
15:39:11|0.02606618
15:39:12|0.02604411
15:39:14|0.02602704
15:39:15|0.02604403
15:39:15|0.02605715
15:39:17|0.02609299
15:39:17|0.02615456
15:39:18|0.02613252
15:39:20|0.02612383
15:39:21|0.02615
15:39:22|0.0261778
15:39:24|0.02616325
15:39:25|0.02616325
15:39:25|0.02616325
15:39:27|0.02616325
15:39:28|0.02619708
15:39:29|0.02619708
15:39:29|0.02612648
15:39:31|0.02612911
15:39:32|0.02615456
15:39:33|0.02615456
15:39:34|0.02614646
15:39:35|0.02612009
15:39:36|0.02609777
15:39:37|0.02610209
15:39:38|0.02610209
15:39:39|0.02610209
15:39:40|0.02610729
15:39:41|0.02607742
15:39:42|0.02611038
15:39:43|0.02611038
15:39:44|0.02611038
15:39:45|0.02607691
15:39:46|0.02607691
15:39:47|0.0260795
15:39:48|0.02612009
15:39:49|0.02607167
15:39:50|0.02604557
15:39:51|0.02604557
15:39:52|0.02604296
15:39:54|0.02604557
15:39:55|0.02604032
15:39:55|0.02604032
15:39:57|0.02606285
15:39:58|0.02606285
15:39:59|0.02603513
15:40:00|0.02603513
15:40:01|0.02606612
15:40:01|0.02604035
15:40:03|0.02602908
15:40:03|0.02600174
15:40:04|0.02600174
15:40:05|0.02605056
15:40:06|0.02606589
15:40:07|0.02606589
15:40:08|0.02607336
15:40:09|0.02607336
15:40:11|0.02607336
15:40:11|0.02604436
15:40:12|0.02604436
15:40:13|0.02604436
15:40:14|0.02604436
15:40:16|0.0260662
15:40:17|0.0260662
15:40:18|0.0260662
15:40:18|0.0260662
15:40:20|0.02604436
15:40:20|0.02604436
15:40:22|0.02606618
15:40:22|0.02605767
15:40:24|0.02605767
15:40:25|0.02605767
15:40:27|0.02604436
15:40:28|0.02608816
15:40:29|0.02608815
15:40:30|0.02608813
15:40:31|0.0260662
15:40:32|0.02607337
15:40:33|0.0260662
15:40:34|0.0260662
15:40:35|0.02608811
15:40:36|0.0260662
15:40:37|0.02610471
15:40:38|0.02613129
15:40:39|0.0261632
15:40:40|0.02615746
15:40:41|0.02611203
15:40:42|0.02613247
15:40:44|0.02617665
15:40:44|0.02617665
15:40:46|0.02617665
15:40:47|0.02619132
15:40:48|0.02619132
15:40:49|0.02619132
15:40:50|0.02615457
15:40:51|0.0261268
15:40:52|0.02615752
15:40:53|0.02613999
15:40:54|0.02613999
15:40:55|0.02613247
15:40:56|0.02610176
15:40:57|0.02610176
15:40:58|0.02613132
15:40:59|0.02613132
15:41:00|0.02613132
15:41:02|0.02614181
15:41:03|0.02614181
15:41:04|0.02613656
15:41:05|0.02613656
15:41:06|0.02613917
15:41:07|0.02613917
15:41:08|0.02609295
15:41:09|0.02608316
15:41:10|0.02606589
15:41:11|0.02604583
15:41:12|0.02606845
15:41:13|0.02608155
15:41:14|0.02608155
15:41:16|0.02605767
15:41:17|0.02607891
15:41:18|0.02607891
15:41:19|0.02605627
15:41:19|0.02606618
15:41:21|0.02606618
15:41:22|0.02601696
15:41:24|0.02603699
15:41:25|0.02604411
15:41:26|0.02606058
15:41:27|0.02606058
15:41:28|0.02603532
15:41:29|0.02603532
15:41:30|0.02602746
15:41:31|0.02606964
15:41:33|0.0261102
15:41:34|0.0260934
15:41:35|0.02606964
15:41:35|0.02606964
15:41:37|0.02607513
15:41:37|0.02607513
15:41:39|0.02607513
15:41:40|0.02607513
15:41:41|0.02609477
15:41:41|0.02609477
15:41:42|0.02611037
15:41:43|0.02608221
15:41:45|0.02607335
15:41:45|0.0260608
15:41:47|0.0260608
15:41:48|0.02605234
15:41:49|0.02605056
15:41:49|0.02605056
15:41:51|0.02605056
15:41:52|0.02607644
15:41:53|0.02606867
15:41:54|0.0260713
15:41:55|0.0260713
15:41:56|0.0260713
15:41:57|0.0260713
15:41:58|0.0260713
15:41:59|0.0260412
15:42:00|0.0260412
15:42:01|0.0260412
15:42:02|0.0260661
15:42:03|0.0261102
15:42:04|0.0261102
15:42:05|0.0261102
15:42:06|0.02608035
15:42:07|0.0261102
15:42:08|0.0261102
15:42:09|0.02611038
15:42:10|0.02611038
15:42:11|0.0261102
15:42:12|0.0261102
15:42:13|0.0261102
15:42:14|0.02610393
15:42:15|0.02612609
15:42:16|0.02608558
15:42:17|0.02610467
15:42:18|0.02610261
15:42:19|0.02611015
15:42:20|0.02611015
15:42:22|0.0261102
15:42:23|0.0261102
15:42:24|0.02611015
15:42:25|0.02611015
15:42:26|0.02611015
15:42:27|0.02611015
15:42:28|0.02612224
15:42:29|0.02612224
15:42:30|0.02612224
15:42:32|0.02612224
15:42:32|0.02612224
15:42:34|0.02612869
15:42:34|0.02612224
15:42:36|0.02614001
15:42:37|0.02614299
15:42:38|0.026143
15:42:39|0.02616002
15:42:40|0.02616002
15:42:40|0.02616002
15:42:41|0.02616002
15:42:44|0.02614299
15:42:44|0.02614299
15:42:45|0.026143
15:42:47|0.026143
15:42:48|0.02614304
15:42:49|0.02614304
15:42:50|0.02616
15:42:51|0.02614299
15:42:52|0.02614
15:42:53|0.0261326
15:42:54|0.02616
15:42:55|0.02616
15:42:56|0.02613267
15:42:57|0.02613269
15:42:58|0.026143
15:42:59|0.026143
15:43:00|0.026143
15:43:01|0.026143
15:43:02|0.02613269
15:43:03|0.02613269
15:43:04|0.02615482
15:43:05|0.02613257
15:43:06|0.02613257
15:43:07|0.02613257
15:43:08|0.02613257
15:43:09|0.02612474
15:43:10|0.02612393
15:43:11|0.02614699
15:43:12|0.02614699
15:43:13|0.02610648
15:43:14|0.02612473
15:43:15|0.02610178
15:43:16|0.02609299
15:43:17|0.02608818
15:43:18|0.02611335
15:43:19|0.02613247
15:43:20|0.02614271
15:43:21|0.02614271
15:43:22|0.0261527
15:43:23|0.02613516
15:43:25|0.02613516
15:43:25|0.026139
15:43:27|0.02613653
15:43:28|0.02612472
15:43:29|0.02612472
15:43:30|0.02616002
15:43:31|0.02616002
15:43:33|0.02616002
15:43:34|0.02616524
15:43:34|0.02616521
15:43:35|0.02612372
15:43:36|0.02612372
15:43:37|0.02612372
15:43:39|0.0261
15:43:40|0.02610001
15:43:41|0.02612472
15:43:42|0.02612472
15:43:43|0.02609152
15:43:44|0.02611564
15:43:45|0.02611828
15:43:46|0.02608804
15:43:47|0.02608809
15:43:48|0.02608809
15:43:49|0.02608804
15:43:50|0.02609079
15:43:51|0.02609079
15:43:52|0.02609079
15:43:53|0.02605947
15:43:54|0.0260412
15:43:55|0.0260412
15:43:56|0.0260412
15:43:58|0.02606608
15:43:59|0.0260662
15:43:59|0.02605165
15:44:01|0.02605165
15:44:01|0.02607909
15:44:03|0.02608829
15:44:04|0.02608829
15:44:05|0.02608829
15:44:06|0.02608829
15:44:07|0.02608829
15:44:07|0.02608829
15:44:09|0.02614719
15:44:10|0.02615076
15:44:11|0.02615076
15:44:12|0.02613364
15:44:13|0.02613364
15:44:14|0.02613364
15:44:15|0.02613364
15:44:16|0.0261232
15:44:17|0.02610645
15:44:17|0.026102
15:44:19|0.02613126
15:44:20|0.02613126
15:44:21|0.02613126
15:44:22|0.02613126
15:44:23|0.02613126
15:44:24|0.02613126
15:44:26|0.02611038
15:44:27|0.02610384
15:44:27|0.026102
15:44:30|0.02610202
15:44:31|0.02608494
15:44:32|0.02608494
15:44:33|0.02608037
15:44:34|0.02609995
15:44:35|0.02606471
15:44:36|0.0260647
15:44:37|0.02603262
15:44:38|0.02602908
15:44:39|0.02601696
15:44:40|0.02601
15:44:41|0.02599811
15:44:42|0.02598852
15:44:43|0.0259584
15:44:44|0.0259721
15:44:46|0.02597733
15:44:47|0.02598517
15:44:47|0.02599038
15:44:49|0.02599993
15:44:49|0.02599039
15:44:51|0.02599039
15:44:51|0.02596031
15:44:52|0.02596031
15:44:53|0.02597994
15:44:54|0.02597994
15:44:56|0.02599039
15:44:57|0.02599039
15:44:58|0.02599039
15:44:58|0.02596815
15:45:00|0.02596815
15:45:00|0.02597734
15:45:01|0.0259721
15:45:02|0.0259721
15:45:03|0.02604031
15:45:04|0.02603337
15:45:06|0.02600205
15:45:06|0.02601907
15:45:07|0.02601907
15:45:09|0.02601907
15:45:10|0.02600205
15:45:11|0.02601384
15:45:12|0.025975
15:45:13|0.02597104
15:45:14|0.02596815
15:45:15|0.02598251
15:45:16|0.0259577
15:45:17|0.02592114
15:45:18|0.02591593
15:45:19|0.02591593
15:45:20|0.02595574
15:45:22|0.02596684
15:45:22|0.02595509
15:45:24|0.02596808
15:45:25|0.02596803
15:45:27|0.02596803
15:45:28|0.02593616
15:45:29|0.02593616
15:45:30|0.02594603
15:45:31|0.02596167
15:45:32|0.02596167
15:45:33|0.02596864
15:45:34|0.02595247
15:45:35|0.02593614
15:45:36|0.02593614
15:45:37|0.02594399
15:45:39|0.0259
15:45:39|0.02590001
15:45:41|0.02592249
15:45:41|0.02590424
15:45:42|0.02590424
15:45:43|0.02588724
15:45:45|0.02586684
15:45:46|0.02586684
15:45:47|0.02587157
15:45:48|0.02587157
15:45:49|0.0258912
15:45:50|0.02587677
15:45:51|0.02587157
15:45:52|0.02587157
15:45:53|0.02587157
15:45:54|0.02585066
15:45:55|0.02588812
15:45:56|0.02588294
15:45:57|0.02588294
15:45:58|0.02587776
15:45:59|0.02587776
15:46:00|0.02587776
15:46:01|0.02587776
15:46:02|0.02587776
15:46:03|0.02591156
15:46:04|0.02591156
15:46:05|0.02591156
15:46:06|0.02588322
15:46:07|0.02588322
15:46:08|0.02588322
15:46:09|0.02590685
15:46:10|0.02585963
15:46:11|0.02587294
15:46:12|0.02583459
15:46:13|0.02585986
15:46:14|0.02583114
15:46:15|0.02584415
15:46:16|0.0258182
15:46:17|0.02580526
15:46:18|0.0258
15:46:19|0.0258
15:46:20|0.02582314
15:46:21|0.02581043
15:46:22|0.02582315
15:46:23|0.02582315
15:46:24|0.02582313
15:46:26|0.02580001
15:46:26|0.02583636
15:46:27|0.02583638
15:46:29|0.02583638
15:46:30|0.02583638
15:46:31|0.02580897
15:46:32|0.02580897
15:46:33|0.02580897
15:46:34|0.02580897
15:46:35|0.02580897
15:46:36|0.02580897
15:46:37|0.02581561
15:46:38|0.02581561
15:46:40|0.02584576
15:46:41|0.02584576
15:46:41|0.02584576
15:46:43|0.02585599
15:46:44|0.02585599
15:46:45|0.0258494
15:46:46|0.02582322
15:46:46|0.02584684
15:46:47|0.02584684
15:46:48|0.02584684
15:46:50|0.02583899
15:46:51|0.02583899
15:46:52|0.02583899
15:46:53|0.02583899
15:46:54|0.02584563
15:46:55|0.02588974
15:46:56|0.02589696
15:46:57|0.02589696
15:46:58|0.02589696
15:46:59|0.02589696
15:47:00|0.02587145
15:47:01|0.02586809
15:47:01|0.02586809
15:47:03|0.02588947
15:47:03|0.02584576
15:47:05|0.02586738
15:47:06|0.02587628
15:47:06|0.02587628
15:47:07|0.02584824
15:47:09|0.02592092
15:47:10|0.02593297
15:47:11|0.02591157
15:47:12|0.02591157
15:47:13|0.02591157
15:47:14|0.0259027
15:47:15|0.02593035
15:47:16|0.02593035
15:47:17|0.02595575
15:47:18|0.02595575
15:47:19|0.02595575
15:47:20|0.02596167
15:47:21|0.02596167
15:47:22|0.02596167
15:47:23|0.02595575
15:47:24|0.02595575
15:47:26|0.02595574
15:47:26|0.02595574
15:47:28|0.02596864
15:47:29|0.02596864
15:47:29|0.02596864
15:47:31|0.02596864
15:47:32|0.02601909
15:47:33|0.02601909
15:47:35|0.02600559
15:47:36|0.02600561
15:47:36|0.02597105
15:47:37|0.02597105
15:47:38|0.0259999
15:47:39|0.0259999
15:47:40|0.02598751
15:47:41|0.02598494
15:47:42|0.02598494
15:47:44|0.02598494
15:47:45|0.02596
15:47:45|0.02595913
15:47:47|0.02595574
15:47:48|0.02599018
15:47:49|0.02599793
15:47:50|0.02599793
15:47:51|0.0259999
15:47:52|0.0259999
15:47:53|0.0259999
15:47:54|0.0259999
15:47:55|0.026
15:47:56|0.0260396
15:47:57|0.02604032
15:47:58|0.02604032
15:47:59|0.02604032
15:48:00|0.02604032
15:48:01|0.02603698
15:48:02|0.02602489
15:48:03|0.02602489
15:48:04|0.02606589
15:48:05|0.02605461
15:48:06|0.02605461
15:48:07|0.02604686
15:48:08|0.02604686
15:48:09|0.0260682
15:48:10|0.02606621
15:48:11|0.02607601
15:48:12|0.02604412
15:48:13|0.02604412
15:48:14|0.02604386
15:48:15|0.02601847
15:48:16|0.02601762
15:48:17|0.02601762
15:48:18|0.02601762
15:48:19|0.02601762
15:48:20|0.02601762
15:48:21|0.02605201
15:48:22|0.02605201
15:48:23|0.02605201
15:48:24|0.02604427
15:48:26|0.02608641
15:48:28|0.02608364
15:48:28|0.02609399
15:48:30|0.02609399
15:48:30|0.02609399
15:48:31|0.02609399
15:48:33|0.02606175
15:48:34|0.0260838
15:48:34|0.0260838
15:48:36|0.0260838
15:48:37|0.0260838
15:48:37|0.0260942
15:48:38|0.0260942
15:48:40|0.02610176
15:48:41|0.02610176
15:48:42|0.02610176
15:48:42|0.02610176
15:48:44|0.02610176
15:48:44|0.026112
15:48:46|0.02610176
15:48:47|0.02610621
15:48:48|0.02610621
15:48:49|0.02610621
15:48:50|0.02614343
15:48:51|0.02615141
15:48:52|0.02615141
15:48:53|0.02615141
15:48:54|0.0261102
15:48:55|0.02612799
15:48:56|0.02612799
15:48:57|0.02612799
15:48:58|0.02612691
15:48:59|0.02612689
15:49:00|0.02612689
15:49:01|0.02610176
15:49:03|0.02612799
15:49:03|0.02612799
15:49:05|0.02612799
15:49:05|0.02610176
15:49:06|0.02610176
15:49:08|0.02610176
15:49:08|0.02610176
15:49:09|0.02610176
15:49:10|0.02610176
15:49:12|0.02610176
15:49:12|0.02611651
15:49:13|0.02611651
15:49:15|0.02610176
15:49:15|0.02610176
15:49:17|0.02612541
15:49:17|0.02612541
15:49:19|0.02612541
15:49:20|0.02615203
15:49:21|0.02615203
15:49:22|0.02614877
15:49:22|0.02614877
15:49:23|0.02614877
15:49:24|0.02614877
15:49:25|0.02614877
15:49:26|0.02612803
15:49:28|0.02612803
15:49:29|0.02612803
15:49:30|0.02612803
15:49:32|0.02615199
15:49:32|0.02613459
15:49:34|0.0261514
15:49:34|0.0261514
15:49:35|0.02613461
15:49:36|0.0261488
15:49:38|0.0261488
15:49:39|0.02611767
15:49:40|0.02611767
15:49:41|0.02611767
15:49:41|0.02611767
15:49:42|0.02608316
15:49:44|0.02607944
15:49:45|0.02606964
15:49:46|0.02606771
15:49:46|0.02606771
15:49:48|0.02606771
15:49:49|0.02605775
15:49:50|0.02608634
15:49:50|0.02608634
15:49:52|0.02608634
15:49:52|0.02608634
15:49:54|0.02609677
15:49:55|0.02610199
15:49:56|0.02609161
15:49:57|0.02609161
15:49:57|0.02609161
15:49:59|0.026102
15:50:00|0.0261
15:50:01|0.02609161
15:50:02|0.02607273
15:50:02|0.02604796
15:50:04|0.02603137
15:50:05|0.02604193
15:50:06|0.02600842
15:50:07|0.02600842
15:50:08|0.02603139
15:50:09|0.02600557
15:50:10|0.02600557
15:50:11|0.02602206
15:50:12|0.02607139
15:50:13|0.02607139
15:50:14|0.02607139
15:50:15|0.02607139
15:50:16|0.02604411
15:50:17|0.02603262
15:50:18|0.02603262
15:50:20|0.02603469
15:50:21|0.02603469
15:50:21|0.02603469
15:50:22|0.02603469
15:50:23|0.02603469
15:50:24|0.02603469
15:50:26|0.02600299
15:50:27|0.02598017
15:50:29|0.02595407
15:50:30|0.02598539
15:50:31|0.02598278
15:50:32|0.02597784
15:50:33|0.02597784
15:50:34|0.02596973
15:50:35|0.02594796
15:50:36|0.02594885
15:50:37|0.02592536
15:50:38|0.02593065
15:50:39|0.02593062
15:50:40|0.02595254
15:50:41|0.02592808
15:50:42|0.02592809
15:50:43|0.02595141
15:50:44|0.02592014
15:50:45|0.02592014
15:50:46|0.02590971
15:50:47|0.02589696
15:50:48|0.02589696
15:50:49|0.02589696
15:50:50|0.02589696
15:50:51|0.02593792
15:50:52|0.02593319
15:50:53|0.02592804
15:50:54|0.02592804
15:50:55|0.02592804
15:50:56|0.02592804
15:50:57|0.02592029
15:50:58|0.02590449
15:50:59|0.02590449
15:51:00|0.02589696
15:51:01|0.02591769
15:51:02|0.02596973
15:51:03|0.026
15:51:04|0.02603844
15:51:05|0.0260633
15:51:06|0.0260663
15:51:07|0.02606847
15:51:08|0.02607012
15:51:09|0.02606848
15:51:10|0.02602455
15:51:11|0.02609152
15:51:12|0.02610176
15:51:14|0.0260874
15:51:14|0.0260874
15:51:16|0.02611788
15:51:16|0.02611788
15:51:17|0.02609506
15:51:18|0.02613459
15:51:20|0.026121
15:51:20|0.02615455
15:51:22|0.02611788
15:51:22|0.02611122
15:51:23|0.02611122
15:51:24|0.02614389
15:51:26|0.02614389
15:51:26|0.02611038
15:51:29|0.02608134
15:51:29|0.02608134
15:51:31|0.02608135
15:51:33|0.02608164
15:51:34|0.02607905
15:51:34|0.02606
15:51:35|0.02605296
15:51:37|0.02603989
15:51:38|0.02603989
15:51:38|0.02603989
15:51:39|0.02603989
15:51:40|0.02603989
15:51:42|0.02603989
15:51:43|0.02604238
15:51:44|0.02604238
15:51:45|0.02603989
15:51:45|0.02603988
15:51:47|0.02604411
15:51:48|0.02603729
15:51:49|0.02606618
15:51:50|0.02606618
15:51:51|0.02602464
15:51:52|0.02606595
15:51:53|0.02606595
15:51:54|0.0260634
15:51:55|0.02608316
15:51:57|0.02608316
15:51:58|0.02608316
15:51:58|0.02609211
15:51:59|0.02606902
15:52:01|0.026069
15:52:02|0.02608427
15:52:02|0.02605613
15:52:04|0.02605613
15:52:04|0.0260426
15:52:05|0.02602193
15:52:06|0.02601672
15:52:08|0.02606857
15:52:08|0.02607944
15:52:09|0.02611038
15:52:11|0.02609763
15:52:11|0.02610913
15:52:12|0.02610913
15:52:13|0.02610913
15:52:14|0.02610253
15:52:16|0.02610253
15:52:16|0.02610253
15:52:18|0.02616801
15:52:18|0.0261778
15:52:19|0.0261778
15:52:20|0.02612372
15:52:21|0.02612387
15:52:23|0.02612387
15:52:23|0.02612387
15:52:25|0.0261384
15:52:25|0.02615455
15:52:26|0.02612009
15:52:27|0.02612009
15:52:28|0.02610913
15:52:30|0.02612387
15:52:32|0.02613133
15:52:32|0.02611038
15:52:34|0.0261102
15:52:35|0.0261102
15:52:36|0.0261102
15:52:36|0.0261102
15:52:38|0.02611329
15:52:39|0.02611038
15:52:40|0.02613247
15:52:41|0.02613247
15:52:42|0.02613907
15:52:43|0.02614166
15:52:44|0.026126
15:52:45|0.026126
15:52:46|0.02613247
15:52:47|0.02613247
15:52:48|0.02613247
15:52:49|0.02612603
15:52:50|0.02612864
15:52:51|0.02613908
15:52:52|0.02612604
15:52:54|0.02612604
15:52:55|0.02612604
15:52:56|0.02613247
15:52:57|0.02613247
15:52:58|0.02612982
15:52:59|0.02613247
15:53:00|0.02613247
15:53:01|0.02613247
15:53:02|0.02616519
15:53:03|0.02615998
15:53:04|0.02622783
15:53:05|0.02624667
15:53:06|0.02633728
15:53:07|0.02637545
15:53:08|0.0263092
15:53:09|0.02638848
15:53:10|0.02638847
15:53:11|0.02634005
15:53:12|0.02633128
15:53:13|0.02635044
15:53:14|0.02633128
15:53:15|0.02641817
15:53:16|0.02648591
15:53:17|0.02643397
15:53:18|0.02644914
15:53:19|0.02646382
15:53:20|0.02640764
15:53:21|0.02638093
15:53:22|0.02638093
15:53:23|0.02646015
15:53:24|0.02643247
15:53:25|0.02650227
15:53:26|0.02650572
15:53:27|0.02646382
15:53:28|0.02648591
15:53:29|0.02648452
15:53:30|0.0264859
15:53:31|0.02647672
15:53:33|0.02647672
15:53:34|0.02646172
15:53:36|0.02652477
15:53:36|0.02641965
15:53:37|0.0264161
15:53:39|0.0264197
15:53:40|0.0264197
15:53:41|0.02646382
15:53:42|0.02651136
15:53:43|0.02646645
15:53:44|0.02644992
15:53:45|0.02645057
15:53:46|0.02646766
15:53:47|0.02648588
15:53:48|0.0264942
15:53:49|0.0264942
15:53:50|0.02647709
15:53:51|0.0264859
15:53:52|0.02644992
15:53:53|0.02645587
15:53:54|0.02646383
15:53:55|0.0264915
15:53:56|0.02646645
15:53:57|0.0264638
15:53:58|0.0265048
15:53:59|0.02646383
15:54:00|0.02648885
15:54:01|0.02648359
15:54:02|0.02649153
15:54:04|0.02648592
15:54:04|0.02652159
15:54:05|0.02652159
15:54:07|0.02647524
15:54:08|0.02647108
15:54:09|0.02646115
15:54:09|0.02648591
15:54:11|0.02648591
15:54:12|0.02654013
15:54:13|0.02653009
15:54:13|0.02656189
15:54:14|0.02653011
15:54:15|0.02650112
15:54:17|0.02649952
15:54:18|0.02645658
15:54:19|0.0264566
15:54:20|0.02648133
15:54:21|0.02645394
15:54:22|0.02646985
15:54:23|0.02648397
15:54:23|0.02649841
15:54:25|0.02649841
15:54:25|0.02651136
15:54:27|0.02653434
15:54:28|0.02658238
15:54:29|0.02661044
15:54:30|0.02659968
15:54:31|0.02658304
15:54:32|0.02656524
15:54:34|0.02658909
15:54:34|0.02662244
15:54:36|0.02660789
15:54:36|0.02660789
15:54:38|0.02664054
15:54:38|0.02665295
15:54:40|0.02664056
15:54:40|0.02668472
15:54:42|0.02668472
15:54:43|0.02661044
15:54:44|0.02660789
15:54:45|0.02664474
15:54:46|0.02666858
15:54:47|0.02665004
15:54:48|0.02662462
15:54:49|0.02662791
15:54:50|0.02658205
15:54:51|0.02659636
15:54:52|0.02659636
15:54:53|0.02660999
15:54:54|0.02660997
15:54:55|0.02655279
15:54:57|0.02655545
15:54:57|0.02654747
15:54:59|0.02655004
15:54:59|0.02652248
15:55:00|0.02654704
15:55:01|0.02653385
15:55:03|0.0265728
15:55:03|0.02653835
15:55:04|0.02657019
15:55:06|0.02655218
15:55:07|0.02652029
15:55:07|0.02650798
15:55:08|0.0265216
15:55:10|0.02653008
15:55:11|0.02657279
15:55:12|0.02651556
15:55:13|0.02656724
15:55:13|0.02653011
15:55:14|0.02653009
15:55:15|0.02651106
15:55:16|0.02653956
15:55:17|0.02655016
15:55:18|0.026577
15:55:19|0.02655218
15:55:20|0.02655545
15:55:21|0.02655016
15:55:22|0.02655546
15:55:23|0.02653009
15:55:24|0.02653009
15:55:25|0.02654189
15:55:26|0.02654221
15:55:27|0.02655218
15:55:29|0.02656988
15:55:30|0.02655637
15:55:31|0.02655637
15:55:33|0.02655546
15:55:34|0.02658726
15:55:34|0.0266
15:55:35|0.02660352
15:55:37|0.02658952
15:55:38|0.02661845
15:55:39|0.02664054
15:55:40|0.02664054
15:55:40|0.02661845
15:55:41|0.02661845
15:55:43|0.02661845
15:55:44|0.02663316
15:55:44|0.02662513
15:55:46|0.02662401
15:55:47|0.02666209
15:55:48|0.02666209
15:55:49|0.0266622
15:55:49|0.02664349
15:55:50|0.02665396
15:55:52|0.02664645
15:55:53|0.02664055
15:55:54|0.02664055
15:55:55|0.02663424
15:55:56|0.02663424
15:55:57|0.02663424
15:55:58|0.02667424
15:55:59|0.02664378
15:56:00|0.02664378
15:56:00|0.02664378
15:56:02|0.02662396
15:56:02|0.0266519
15:56:04|0.02664112
15:56:05|0.026643
15:56:06|0.02666088
15:56:07|0.02666088
15:56:08|0.02662229
15:56:09|0.02662776
15:56:10|0.02662776
15:56:11|0.02665746
15:56:12|0.02664423
15:56:13|0.02664425
15:56:14|0.02663043
15:56:15|0.02666581
15:56:16|0.02666659
15:56:17|0.02666662
15:56:18|0.02666662
15:56:19|0.02666263
15:56:20|0.02666263
15:56:21|0.02666265
15:56:22|0.02666263
15:56:23|0.02663577
15:56:24|0.02664055
15:56:26|0.02667641
15:56:26|0.02664914
15:56:27|0.02667
15:56:28|0.02670274
15:56:29|0.02671388
15:56:30|0.02674688
15:56:31|0.02677049
15:56:33|0.0267705
15:56:35|0.02679759
15:56:36|0.02677464
15:56:37|0.0268
15:56:38|0.02677895
15:56:39|0.02677308
15:56:40|0.02677464
15:56:41|0.02677464
15:56:42|0.02675712
15:56:43|0.02674339
15:56:44|0.02677308
15:56:45|0.02677308
15:56:46|0.02679517
15:56:47|0.02679517
15:56:48|0.02679517
15:56:49|0.02680115
15:56:51|0.02681991
15:56:51|0.02677672
15:56:53|0.0267731
15:56:53|0.02677309
15:56:55|0.02677309
15:56:55|0.02677313
15:56:57|0.02681724
15:56:58|0.02682676
15:56:58|0.02680146
15:56:59|0.02679602
15:57:01|0.02679517
15:57:01|0.02677308
15:57:03|0.02669568
15:57:04|0.02666496
15:57:05|0.02666773
15:57:06|0.02666774
15:57:07|0.0266908
15:57:08|0.02668642
15:57:09|0.02667482
15:57:10|0.02670681
15:57:11|0.02668644
15:57:12|0.02666497
15:57:13|0.02669082
15:57:14|0.02666241
15:57:15|0.02662396
15:57:16|0.02661104
15:57:17|0.02664054
15:57:18|0.02664054
15:57:19|0.02663043
15:57:20|0.02660789
15:57:21|0.02660274
15:57:22|0.02661845
15:57:23|0.02661845
15:57:24|0.02658079
15:57:25|0.02656652
15:57:26|0.02656001
15:57:27|0.02653394
15:57:28|0.02655196
15:57:29|0.02655833
15:57:30|0.02653719
15:57:31|0.02655218
15:57:32|0.02653009
15:57:33|0.02653009
15:57:35|0.02653009
15:57:36|0.02653718
15:57:37|0.02653718
15:57:38|0.02653718
15:57:39|0.02653718
15:57:40|0.02656651
15:57:42|0.02658304
15:57:42|0.02658304
15:57:44|0.02658304
15:57:45|0.02658304
15:57:45|0.02661845
15:57:47|0.02661845
15:57:48|0.02658079
15:57:49|0.0265808
15:57:50|0.0265808
15:57:50|0.02662943
15:57:52|0.02662943
15:57:53|0.02657427
15:57:54|0.02657427
15:57:55|0.02661846
15:57:55|0.02661846
15:57:56|0.02661845
15:57:57|0.026609
15:57:59|0.026609
15:58:00|0.02661964
15:58:01|0.02665389
15:58:02|0.02663561
15:58:03|0.02663561
15:58:04|0.026609
15:58:05|0.02664881
15:58:06|0.02661964
15:58:07|0.02666259
15:58:08|0.02666259
15:58:09|0.02666259
15:58:09|0.02666259
15:58:11|0.02666259
15:58:11|0.02666259
15:58:13|0.02666259
15:58:13|0.02666259
15:58:14|0.02666259
15:58:15|0.02662496
15:58:17|0.02662496
15:58:18|0.02666211
15:58:19|0.02666576
15:58:20|0.026699
15:58:21|0.02669899
15:58:21|0.02669899
15:58:23|0.02670592
15:58:24|0.02669135
15:58:25|0.02672063
15:58:26|0.02669899
15:58:27|0.02669899
15:58:28|0.0267155
15:58:29|0.0267155
15:58:30|0.02674191
15:58:31|0.02674564
15:58:32|0.02674564
15:58:33|0.02676051
15:58:34|0.02676051
15:58:36|0.02676051
15:58:37|0.02676051
15:58:38|0.02676603
15:58:39|0.02676603
15:58:41|0.02674564
15:58:41|0.02674488
15:58:43|0.02674201
15:58:43|0.02674201
15:58:45|0.02674201
15:58:45|0.02674201
15:58:46|0.02677116
15:58:48|0.02678447
15:58:48|0.02677116
15:58:49|0.02677116
15:58:50|0.02678181
15:58:51|0.02678181
15:58:53|0.02676489
15:58:54|0.02676489
15:58:55|0.02679516
15:58:55|0.02679516
15:58:57|0.02678181
15:58:58|0.02678181
15:58:59|0.02675921
15:58:59|0.02675921
15:59:00|0.02675797
15:59:02|0.02676063
15:59:03|0.02676063
15:59:04|0.02676063
15:59:05|0.02676063
15:59:07|0.02676063
15:59:07|0.02678179
15:59:09|0.02677307
15:59:09|0.02677307
15:59:10|0.02678711
15:59:11|0.02679516
15:59:12|0.02676063
15:59:13|0.02676063
15:59:14|0.026751
15:59:15|0.026751
15:59:16|0.02678
15:59:18|0.02678
15:59:18|0.02678
15:59:19|0.02678
15:59:20|0.02678
15:59:21|0.02680735
15:59:23|0.02680735
15:59:23|0.02679517
15:59:24|0.02679921
15:59:26|0.02679921
15:59:26|0.02679518
15:59:28|0.02679518
15:59:29|0.02678509
15:59:29|0.02680042
15:59:31|0.02681024
15:59:32|0.02681634
15:59:32|0.02681634
15:59:34|0.02681634
15:59:35|0.02681634
15:59:37|0.0267952
15:59:38|0.02678456
15:59:38|0.02677308
15:59:39|0.02677658
15:59:41|0.02679387
15:59:41|0.02676063
15:59:42|0.02676495
15:59:44|0.02676495
15:59:45|0.02677904
15:59:46|0.02677904
15:59:47|0.02676864
15:59:48|0.0267951
15:59:49|0.02681363
15:59:51|0.02681372
15:59:52|0.02680308
15:59:52|0.0268084
15:59:53|0.0268217
15:59:55|0.02679669
15:59:56|0.02680911
15:59:57|0.02681726
15:59:58|0.02692771
15:59:59|0.02684928
16:00:00|0.02685628
16:00:01|0.02686228
16:00:02|0.02686228
16:00:03|0.02687756
16:00:04|0.02687756
16:00:05|0.02677904
16:00:06|0.02670194
16:00:07|0.02672889
16:00:09|0.0267378
16:00:10|0.02676237
16:00:11|0.02677049
16:00:12|0.02678181
16:00:12|0.02678506
16:00:14|0.02675102
16:00:14|0.02672206
16:00:15|0.02670998
16:00:16|0.02670998
16:00:17|0.02670998
16:00:19|0.02668102
16:00:20|0.02665472
16:00:21|0.02664054
16:00:22|0.02664047
16:00:22|0.02664054
16:00:24|0.02664054
16:00:24|0.026641
16:00:25|0.02666209
16:00:27|0.02661847
16:00:28|0.02663299
16:00:29|0.02662497
16:00:30|0.02662497
16:00:31|0.02661008
16:00:32|0.02661845
16:00:33|0.02660308
16:00:34|0.02660627
16:00:35|0.02660627
16:00:37|0.02655555
16:00:38|0.02657427
16:00:39|0.02655524
16:00:39|0.02659692
16:00:40|0.0265685
16:00:41|0.02657382
16:00:42|0.02655254
16:00:43|0.02653343
16:00:46|0.0265834
16:00:47|0.0265834
16:00:48|0.02656079
16:00:49|0.02659314
16:00:49|0.02656611
16:00:51|0.02658
16:00:52|0.02655218
16:00:53|0.02655218
16:00:53|0.02655218
16:00:55|0.02653781
16:00:56|0.02656584
16:00:57|0.02657427
16:00:58|0.02675719
16:00:59|0.02678374
16:01:00|0.02681027
16:01:01|0.02684452
16:01:02|0.02681628
16:01:03|0.02680833
16:01:04|0.0267776
16:01:05|0.0267862
16:01:06|0.0267862
16:01:07|0.0267862
16:01:08|0.02677307
16:01:09|0.02673167
16:01:10|0.02671628
16:01:12|0.0267289
16:01:13|0.02668237
16:01:14|0.02670674
16:01:16|0.02672893
16:01:16|0.02671445
16:01:18|0.02674564
16:01:18|0.02674564
16:01:19|0.02674564
16:01:20|0.02674564
16:01:21|0.02672893
16:01:23|0.02675099
16:01:24|0.02675099
16:01:25|0.02675967
16:01:26|0.02675166
16:01:27|0.02675166
16:01:28|0.02679439
16:01:29|0.02679439
16:01:30|0.02677308
16:01:31|0.0267757
16:01:32|0.0267264
16:01:33|0.02675099
16:01:34|0.02668936
16:01:35|0.02673831
16:01:36|0.02671873
16:01:37|0.02673561
16:01:38|0.02673561
16:01:39|0.02672889
16:01:40|0.02672889
16:01:41|0.02675916
16:01:42|0.02686144
16:01:43|0.02686228
16:01:44|0.02690561
16:01:46|0.02691714
16:01:47|0.02686144
16:01:48|0.02688084
16:01:48|0.02683037
16:01:50|0.02686144
16:01:51|0.02685176
16:01:52|0.02680071
16:01:53|0.02681871
16:01:54|0.02689216
16:01:55|0.02687187
16:01:56|0.02688353
16:01:57|0.02683935
16:01:58|0.02688353
16:01:59|0.02689401
16:02:00|0.02691288
16:02:02|0.02686542
16:02:03|0.02689941
16:02:03|0.02693086
16:02:05|0.02695818
16:02:05|0.02695818
16:02:06|0.02692096
16:02:08|0.02698476
16:02:09|0.02693313
16:02:10|0.02694175
16:02:11|0.02694175
16:02:11|0.02694173
16:02:13|0.026989
16:02:14|0.02700086
16:02:15|0.02698397
16:02:16|0.02699398
16:02:16|0.02695196
16:02:18|0.02699398
16:02:18|0.02696547
16:02:19|0.02696549
16:02:21|0.02700017
16:02:22|0.02700017
16:02:23|0.02702447
16:02:24|0.02701192
16:02:25|0.02700868
16:02:26|0.0270006
16:02:27|0.02705625
16:02:28|0.02703812
16:02:29|0.0270566
16:02:30|0.0270566
16:02:31|0.02703818
16:02:33|0.02706703
16:02:33|0.02705823
16:02:36|0.02705823
16:02:37|0.02706705
16:02:38|0.02708233
16:02:39|0.02708574
16:02:41|0.02705661
16:02:41|0.0270566
16:02:42|0.02703088
16:02:43|0.02705931
16:02:44|0.02704174
16:02:46|0.0270261
16:02:46|0.0270006
16:02:48|0.027
16:02:50|0.02701607
16:02:50|0.027
16:02:52|0.02700108
16:02:53|0.027
16:02:53|0.027
16:02:54|0.02701733
16:02:56|0.02702817
16:02:56|0.02700649
16:02:58|0.02703816
16:02:58|0.02703816
16:02:59|0.02703815
16:03:00|0.02701733
16:03:01|0.02700108
16:03:02|0.02698904
16:03:04|0.02700638
16:03:04|0.0269719
16:03:06|0.02696022
16:03:06|0.02693774
16:03:07|0.02696049
16:03:09|0.02693086
16:03:10|0.02694429
16:03:11|0.02694838
16:03:12|0.02696051
16:03:13|0.0269848
16:03:15|0.0269848
16:03:16|0.02694982
16:03:16|0.02694825
16:03:18|0.02701312
16:03:19|0.02694583
16:03:20|0.02698211
16:03:21|0.0269498
16:03:22|0.0269498
16:03:23|0.0269498
16:03:25|0.02695792
16:03:25|0.02695792
16:03:27|0.02692773
16:03:28|0.02692772
16:03:28|0.02695
16:03:29|0.02692969
16:03:30|0.02695796
16:03:31|0.02692
16:03:32|0.02694978
16:03:34|0.02698226
16:03:34|0.02697189
16:03:36|0.0269524
16:03:37|0.02696406
16:03:38|0.02697189
16:03:38|0.02693843
16:03:39|0.02693843
16:03:41|0.02693843
16:03:42|0.02693843
16:03:42|0.02696406
16:03:43|0.02698293
16:03:44|0.026989
16:03:45|0.02701607
16:03:46|0.026994
16:03:47|0.026994
16:03:49|0.02701343
16:03:49|0.02703813
16:03:51|0.026992
16:03:52|0.02698382
16:03:54|0.02701606
16:03:55|0.02701604
16:03:56|0.02702701
16:03:56|0.02699928
16:03:58|0.02699925
16:03:59|0.02699398
16:03:59|0.02699398
16:04:01|0.02702688
16:04:02|0.02702688
16:04:02|0.02702688
16:04:04|0.02701607
16:04:06|0.02705
16:04:07|0.02705
16:04:07|0.02705
16:04:09|0.02702416
16:04:10|0.026989
16:04:11|0.02700267
16:04:12|0.02696947
16:04:13|0.02696947
16:04:13|0.02700267
16:04:15|0.02700267
16:04:16|0.02699997
16:04:16|0.02699048
16:04:18|0.02696948
16:04:19|0.027
16:04:20|0.02694981
16:04:21|0.02697428
16:04:21|0.02699995
16:04:22|0.02699995
16:04:23|0.02700534
16:04:25|0.02700534
16:04:26|0.02699859
16:04:26|0.02699048
16:04:28|0.02701607
16:04:29|0.02698507
16:04:30|0.02696947
16:04:30|0.02699382
16:04:32|0.02696947
16:04:33|0.02696947
16:04:34|0.02694999
16:04:35|0.026965
16:04:36|0.02697189
16:04:37|0.02698174
16:04:38|0.02697847
16:04:39|0.02697847
16:04:40|0.0269999
16:04:41|0.02695004
16:04:42|0.02695006
16:04:43|0.02695006
16:04:44|0.02695153
16:04:45|0.02697001
16:04:46|0.026927
16:04:47|0.02693378
16:04:48|0.02696289
16:04:50|0.0269824
16:04:50|0.02695538
16:04:52|0.02695538
16:04:54|0.02695538
16:04:54|0.02695271
16:04:55|0.02698599
16:04:56|0.0269498
16:04:57|0.02693917
16:04:59|0.02695006
16:04:59|0.02694887
16:05:00|0.02693648
16:05:01|0.02694122
16:05:03|0.02694122
16:05:04|0.02692001
16:05:05|0.02693543
16:05:06|0.02692096
16:05:07|0.02693004
16:05:08|0.02692467
16:05:09|0.02682469
16:05:09|0.0267866
16:05:11|0.02679517
16:05:12|0.02679517
16:05:13|0.02677269
16:05:14|0.02681726
16:05:15|0.02678573
16:05:16|0.02676696
16:05:17|0.02679014
16:05:18|0.02678304
16:05:19|0.02676666
16:05:20|0.02678726
16:05:22|0.02682469
16:05:22|0.02689024
16:05:24|0.02689022
16:05:25|0.02689022
16:05:26|0.02689022
16:05:26|0.02685952
16:05:28|0.0268518
16:05:29|0.02683904
16:05:30|0.02683904
16:05:31|0.02679972
16:05:32|0.02679972
16:05:33|0.02679972
16:05:34|0.02683932
16:05:35|0.02685558
16:05:36|0.0268653
16:05:37|0.02681726
16:05:38|0.02684209
16:05:39|0.02684461
16:05:40|0.02684461
16:05:41|0.02683405
16:05:42|0.02681504
16:05:43|0.02679518
16:05:44|0.02679518
16:05:45|0.02681726
16:05:46|0.02680426
16:05:47|0.02680158
16:05:48|0.02680158
16:05:50|0.02679517
16:05:52|0.02682599
16:05:52|0.02680427
16:05:54|0.02679517
16:05:55|0.02679518
16:05:56|0.02681725
16:05:57|0.02681518
16:05:58|0.02681518
16:05:59|0.02679083
16:06:00|0.02679084
16:06:01|0.02681725
16:06:02|0.02679619
16:06:03|0.02680817
16:06:04|0.02681518
16:06:05|0.02681518
16:06:06|0.02678812
16:06:07|0.02679517
16:06:08|0.02684926
16:06:09|0.02684926
16:06:10|0.02681725
16:06:11|0.02680962
16:06:12|0.02680984
16:06:13|0.02681726
16:06:15|0.02681726
16:06:16|0.02681726
16:06:16|0.02681726
16:06:18|0.02679933
16:06:19|0.02682867
16:06:20|0.02680984
16:06:21|0.02679516
16:06:22|0.02680961
16:06:23|0.02680961
16:06:24|0.02680962
16:06:25|0.02680962
16:06:26|0.02680946
16:06:26|0.02680961
16:06:27|0.0268096
16:06:29|0.02678545
16:06:30|0.02680957
16:06:31|0.02680961
16:06:32|0.02679101
16:06:33|0.02679517
16:06:35|0.02679639
16:06:35|0.02675694
16:06:36|0.02672104
16:06:37|0.02674653
16:06:38|0.02670506
16:06:39|0.02669397
16:06:40|0.02672888
16:06:41|0.02670681
16:06:42|0.02670681
16:06:43|0.02666355
16:06:44|0.02669686
16:06:45|0.02670222
16:06:46|0.0266888
16:06:47|0.02669955
16:06:49|0.02669955
16:06:50|0.02669955
16:06:51|0.02669147
16:06:53|0.02669147
16:06:54|0.02666264
16:06:54|0.02668338
16:06:56|0.02668338
16:06:56|0.0267186
16:06:58|0.02675712
16:06:59|0.02673563
16:07:00|0.02673563
16:07:00|0.02673563
16:07:02|0.02673032
16:07:04|0.0267862
16:07:05|0.02682812
16:07:05|0.02682812
16:07:06|0.02678102
16:07:07|0.02678102
16:07:09|0.02678102
16:07:10|0.02678102
16:07:10|0.02680926
16:07:12|0.0267862
16:07:13|0.02681726
16:07:13|0.02678902
16:07:14|0.02681726
16:07:15|0.02681726
16:07:17|0.02680245
16:07:17|0.02679517
16:07:19|0.0267731
16:07:19|0.02678783
16:07:20|0.02678783
16:07:22|0.02678783
16:07:22|0.02678783
16:07:23|0.02677308
16:07:25|0.02677308
16:07:25|0.02679808
16:07:27|0.02680687
16:07:28|0.02680687
16:07:28|0.02681726
16:07:30|0.02681044
16:07:31|0.02681044
16:07:32|0.02679183
16:07:33|0.02683935
16:07:34|0.02683935
16:07:34|0.02683935
16:07:35|0.0268105
16:07:38|0.0268105
16:07:39|0.0268105
16:07:39|0.0268105
16:07:40|0.0268105
16:07:41|0.02680243
16:07:42|0.0268105
16:07:43|0.02678784
16:07:45|0.02678784
16:07:45|0.02681464
16:07:47|0.02681464
16:07:48|0.02681726
16:07:48|0.02681464
16:07:50|0.02681464
16:07:51|0.02681464
16:07:52|0.02681463
16:07:54|0.0268119
16:07:55|0.02681459
16:07:55|0.02681457
16:07:56|0.02681457
16:07:58|0.02681457
16:07:59|0.02681457
16:08:01|0.02681457
16:08:01|0.02681457
16:08:03|0.02681726
16:08:04|0.02683339
16:08:04|0.02681999
16:08:05|0.02681999
16:08:07|0.02682268
16:08:08|0.02682268
16:08:09|0.02682268
16:08:09|0.02679705
16:08:11|0.0267998
16:08:11|0.02679518
16:08:13|0.02679518
16:08:14|0.02679518
16:08:15|0.02684502
16:08:15|0.02684502
16:08:17|0.02680789
16:08:18|0.02680789
16:08:19|0.02680789
16:08:22|0.026828
16:08:23|0.02675694
16:08:24|0.02674688
16:08:25|0.02677272
16:08:26|0.02673664
16:08:27|0.02673664
16:08:28|0.02673664
16:08:29|0.02675685
16:08:31|0.02674076
16:08:31|0.02674344
16:08:32|0.02674344
16:08:33|0.02677006
16:08:34|0.02677306
16:08:35|0.02674614
16:08:36|0.02674614
16:08:38|0.02674614
16:08:38|0.02674614
16:08:39|0.02671396
16:08:40|0.02674856
16:08:41|0.02674856
16:08:43|0.02674852
16:08:43|0.02674852
16:08:44|0.02674852
16:08:46|0.02670682
16:08:47|0.02670682
16:08:48|0.02672179
16:08:48|0.02672179
16:08:50|0.02672071
16:08:50|0.02672071
16:08:52|0.02672071
16:08:53|0.02670681
16:08:54|0.02673
16:08:55|0.02673246
16:08:56|0.02670682
16:08:58|0.02673254
16:08:59|0.0266752
16:08:59|0.02668472
16:09:01|0.02668103
16:09:01|0.02668103
16:09:03|0.02666009
16:09:03|0.02671632
16:09:05|0.0267
16:09:06|0.0267
16:09:07|0.02667912
16:09:08|0.02666842
16:09:09|0.02667626
16:09:10|0.02667626
16:09:11|0.02668431
16:09:12|0.02665008
16:09:13|0.02665008
16:09:14|0.02665008
16:09:15|0.02665008
16:09:16|0.02662396
16:09:17|0.02664677
16:09:19|0.02665008
16:09:19|0.02667514
16:09:20|0.02667514
16:09:21|0.02664054
16:09:22|0.02663088
16:09:24|0.02663088
16:09:24|0.02663088
16:09:26|0.02662016
16:09:26|0.0266441
16:09:28|0.02661481
16:09:28|0.02661481
16:09:29|0.02661843
16:09:31|0.02658259
16:09:31|0.02658008
16:09:32|0.0266173
16:09:34|0.02665483
16:09:35|0.02662401
16:09:35|0.02658532
16:09:37|0.02658532
16:09:37|0.02658532
16:09:38|0.02658532
16:09:39|0.0265834
16:09:41|0.0265834
16:09:41|0.0265834
16:09:42|0.0265834
16:09:43|0.0265834
16:09:45|0.02658532
16:09:45|0.02657647
16:09:46|0.02657427
16:09:47|0.02655555
16:09:48|0.02655218
16:09:49|0.02657426
16:09:50|0.0265834
16:09:52|0.02653765
16:09:54|0.02652385
16:09:55|0.02652385
16:09:55|0.02653765
16:09:56|0.02654291
16:09:57|0.02653764
16:09:58|0.02651191
16:10:00|0.02650005
16:10:00|0.02649688
16:10:01|0.02646756
16:10:02|0.02646519
16:10:04|0.0264735
16:10:04|0.02655218
16:10:06|0.02659278
16:10:08|0.02659724
16:10:09|0.02659636
16:10:09|0.02661845
16:10:10|0.026651
16:10:11|0.02667279
16:10:13|0.02667279
16:10:14|0.02667518
16:10:15|0.02664854
16:10:16|0.02663749
16:10:17|0.02658139
16:10:19|0.026654
16:10:20|0.02666452
16:10:21|0.02666452
16:10:23|0.02668544
16:10:24|0.02669568
16:10:24|0.02664454
16:10:26|0.02664058
16:10:27|0.02664058
16:10:27|0.02663749
16:10:29|0.02661845
16:10:29|0.02662586
16:10:31|0.02659649
16:10:32|0.02663654
16:10:33|0.02661251
16:10:34|0.02661251
16:10:36|0.02661251
16:10:37|0.02661517
16:10:38|0.02664053
16:10:38|0.0266405
16:10:40|0.0266405
16:10:41|0.0266405
16:10:42|0.0266405
16:10:43|0.02660984
16:10:44|0.0265858
16:10:45|0.02660271
16:10:46|0.02655109
16:10:47|0.02654042
16:10:48|0.02654041
16:10:49|0.02655952
16:10:50|0.02659633
16:10:51|0.02659633
16:10:52|0.02658934
16:10:53|0.0265699
16:10:54|0.0265699
16:10:55|0.02655636
16:10:56|0.02655636
16:10:57|0.02655218
16:10:58|0.02656177
16:10:59|0.0265591
16:11:00|0.0265591
16:11:01|0.02658312
16:11:02|0.02657779
16:11:04|0.02657779
16:11:04|0.02657779
16:11:06|0.02657779
16:11:06|0.02660539
16:11:08|0.02657779
16:11:09|0.02657429
16:11:10|0.02657779
16:11:11|0.02655911
16:11:12|0.02656178
16:11:13|0.02656178
16:11:14|0.02655218
16:11:15|0.02654399
16:11:17|0.02652973
16:11:18|0.02655567
16:11:19|0.02655567
16:11:20|0.02655567
16:11:21|0.02653009
16:11:22|0.02653009
16:11:23|0.0265069
16:11:25|0.02653717
16:11:26|0.0265068
16:11:26|0.02650681
16:11:28|0.02650682
16:11:29|0.02650682
16:11:29|0.02654207
16:11:31|0.02654207
16:11:32|0.02651116
16:11:33|0.02651116
16:11:33|0.02651116
16:11:34|0.02651116
16:11:36|0.02651116
16:11:36|0.02650839
16:11:37|0.02653328
16:11:38|0.02652706
16:11:40|0.02651713
16:11:41|0.026552
16:11:42|0.026552
16:11:43|0.02655567
16:11:43|0.02655219
16:11:45|0.02655219
16:11:45|0.02655219
16:11:46|0.02657427
16:11:48|0.02657427
16:11:49|0.02657427
16:11:50|0.02655626
16:11:51|0.02656802
16:11:52|0.02654294
16:11:53|0.02657066
16:11:54|0.02657333
16:11:55|0.02657333
16:11:55|0.02657333
16:11:56|0.02657333
16:11:57|0.02656802
16:11:58|0.02657233
16:11:59|0.02657233
16:12:01|0.02657233
16:12:02|0.02656802
16:12:03|0.02655889
16:12:03|0.02659468
16:12:05|0.02659634
16:12:06|0.02659634
16:12:06|0.02659634
16:12:08|0.02659634
16:12:08|0.02659634
16:12:10|0.02655626
16:12:11|0.02655626
16:12:11|0.02655626
16:12:12|0.02657602
16:12:14|0.02655627
16:12:15|0.02655627
16:12:15|0.02655627
16:12:17|0.02655627
16:12:18|0.02659634
16:12:20|0.02660464
16:12:20|0.02660464
16:12:22|0.02660464
16:12:24|0.02660464
16:12:25|0.02660464
16:12:26|0.02662572
16:12:27|0.02664811
16:12:28|0.02664811
16:12:29|0.02661231
16:12:30|0.02661231
16:12:31|0.02661231
16:12:32|0.02661231
16:12:33|0.02660164
16:12:34|0.02660164
16:12:34|0.02661509
16:12:35|0.02664004
16:12:37|0.0266326
16:12:38|0.0266326
16:12:39|0.02664004
16:12:40|0.02662449
16:12:41|0.02662008
16:12:42|0.02664003
16:12:43|0.02664003
16:12:44|0.02664003
16:12:45|0.02664003
16:12:47|0.02664545
16:12:48|0.02664545
16:12:48|0.02664545
16:12:49|0.02664545
16:12:50|0.02664545
16:12:51|0.02664545
16:12:53|0.02662273
16:12:54|0.02662273
16:12:55|0.02665079
16:12:56|0.02665079
16:12:57|0.02665079
16:12:58|0.02665079
16:12:59|0.02664811
16:12:59|0.02664811
16:13:01|0.02664811
16:13:02|0.02665078
16:13:03|0.02665078
16:13:03|0.02664054
16:13:05|0.02661746
16:13:06|0.02661742
16:13:07|0.02656724
16:13:08|0.02655357
16:13:09|0.02657427
16:13:09|0.02659636
16:13:11|0.02659636
16:13:11|0.02657976
16:13:12|0.02657976
16:13:14|0.02657976
16:13:15|0.02661215
16:13:16|0.02661215
16:13:17|0.02661845
16:13:18|0.02657427
16:13:20|0.0266068
16:13:21|0.02663499
16:13:22|0.02666717
16:13:24|0.02670681
16:13:25|0.02673
16:13:25|0.02674675
16:13:27|0.02674675
16:13:28|0.02672681
16:13:29|0.02672681
16:13:30|0.02671859
16:13:31|0.02671858
16:13:32|0.02671858
16:13:33|0.02672681
16:13:35|0.02670136
16:13:36|0.02668472
16:13:36|0.02668472
16:13:38|0.02668473
16:13:39|0.02668473
16:13:40|0.02668472
16:13:41|0.02668472
16:13:42|0.02667633
16:13:43|0.02667522
16:13:44|0.02667522
16:13:45|0.02670679
16:13:46|0.02668534
16:13:47|0.02668534
16:13:48|0.02668472
16:13:49|0.02668472
16:13:49|0.02668472
16:13:51|0.02666665
16:13:52|0.02669753
16:13:53|0.02670681
16:13:54|0.02668802
16:13:55|0.02668802
16:13:56|0.02668535
16:13:57|0.02668472
16:13:58|0.02669744
16:13:59|0.02669744
16:14:00|0.02669744
16:14:01|0.02669746
16:14:02|0.02669439
16:14:03|0.02669439
16:14:04|0.02666496
16:14:05|0.02666131
16:14:06|0.02665597
16:14:07|0.02668686
16:14:08|0.02668471
16:14:09|0.02666399
16:14:11|0.02669439
16:14:11|0.02670681
16:14:12|0.0267264
16:14:13|0.02672639
16:14:14|0.02672639
16:14:15|0.02676966
16:14:16|0.02679516
16:14:17|0.02679746
16:14:18|0.02680808
16:14:20|0.02680328
16:14:21|0.02677468
16:14:22|0.02677468
16:14:23|0.02674339
16:14:25|0.02674339
16:14:26|0.02674339
16:14:26|0.02676428
16:14:27|0.02674676
16:14:28|0.02674564
16:14:29|0.02674564
16:14:30|0.02678451
16:14:32|0.02678451
16:14:33|0.02675099
16:14:33|0.02675099
16:14:34|0.02675099
16:14:36|0.02676426
16:14:37|0.02676426
16:14:38|0.02676426
16:14:40|0.02676426
16:14:40|0.02677308
16:14:41|0.02677308
16:14:42|0.02677308
16:14:44|0.02677308
16:14:44|0.02677308
16:14:46|0.02675744
16:14:46|0.02675744
16:14:47|0.02676963
16:14:48|0.02676963
16:14:49|0.02675
16:14:50|0.02675
16:14:51|0.0267289
16:14:53|0.02675357
16:14:53|0.02674559
16:14:55|0.02672006
16:14:55|0.02674292
16:14:56|0.02676315
16:14:58|0.02675098
16:14:58|0.02675098
16:15:00|0.02671472
16:15:00|0.0267094
16:15:01|0.0267
16:15:02|0.02670263
16:15:03|0.02668801
16:15:04|0.02668802
16:15:05|0.02668544
16:15:06|0.02668472
16:15:07|0.02668472
16:15:08|0.0266666
16:15:09|0.02668472
16:15:10|0.0266666
16:15:12|0.02668471
16:15:12|0.02669753
16:15:14|0.02669753
16:15:14|0.02668471
16:15:15|0.0267002
16:15:16|0.02671629
16:15:17|0.02668801
16:15:19|0.02668472
16:15:19|0.02668001
16:15:21|0.02668001
16:15:22|0.02667231
16:15:23|0.02667231
16:15:25|0.02667231
16:15:25|0.02667231
16:15:26|0.02668001
16:15:28|0.0266847
16:15:28|0.02668472
16:15:30|0.02668472
16:15:30|0.02668472
16:15:31|0.02668473
16:15:32|0.02666665
16:15:34|0.02666131
16:15:34|0.02668952
16:15:36|0.02668952
16:15:36|0.02668952
16:15:37|0.02666131
16:15:38|0.02667617
16:15:39|0.02667617
16:15:40|0.02667617
16:15:42|0.02667617
16:15:43|0.02666263
16:15:44|0.02669575
16:15:44|0.0266922
16:15:45|0.02671629
16:15:46|0.0267289
16:15:48|0.0267289
16:15:49|0.02669741
16:15:50|0.02669568
16:15:51|0.02669568
16:15:52|0.02669568
16:15:53|0.02669568
16:15:54|0.02669568
16:15:55|0.02674506
16:15:56|0.02674506
16:15:57|0.02671887
16:15:59|0.02673367
16:16:00|0.02673367
16:16:00|0.02670681
16:16:01|0.02670681
16:16:02|0.02670681
16:16:03|0.02673757
16:16:04|0.02670681
16:16:06|0.02672424
16:16:06|0.0266752
16:16:08|0.02666263
16:16:09|0.02667607
16:16:10|0.02667607
16:16:11|0.02667607
16:16:12|0.02667607
16:16:13|0.02667607
16:16:13|0.02670586
16:16:15|0.02670586
16:16:16|0.02670586
16:16:17|0.02670586
16:16:18|0.02670586
16:16:19|0.02666132
16:16:20|0.02670681
16:16:21|0.02668473
16:16:21|0.02668539
16:16:23|0.02668006
16:16:25|0.02670676
16:16:25|0.02670676
16:16:27|0.02670676
16:16:28|0.02672424
16:16:29|0.02671088
16:16:30|0.02671088
16:16:30|0.02671088
16:16:31|0.02671356
16:16:32|0.02672157
16:16:34|0.02671484
16:16:35|0.02668802
16:16:36|0.02668005
16:16:37|0.02668005
16:16:38|0.02668005
16:16:39|0.02670547
16:16:40|0.02670547
16:16:41|0.02670547
16:16:41|0.02670547
16:16:43|0.02668006
16:16:44|0.02672984
16:16:45|0.02672984
16:16:45|0.02679517
16:16:46|0.02679517
16:16:48|0.02678404
16:16:48|0.02678404
16:16:49|0.02679096
16:16:51|0.0267708
16:16:51|0.02676735
16:16:53|0.02676735
16:16:54|0.02677219
16:16:55|0.02675476
16:16:56|0.02675476
16:16:57|0.02679759
16:16:58|0.02676132
16:16:59|0.02679516
16:17:00|0.02679516
16:17:01|0.02679517
16:17:02|0.02679517
16:17:03|0.02679517
16:17:04|0.02679517
16:17:04|0.02679517
16:17:06|0.02680167
16:17:07|0.02676813
16:17:08|0.02676813
16:17:09|0.02678832
16:17:11|0.02673664
16:17:11|0.02672984
16:17:12|0.02670682
16:17:14|0.02670937
16:17:15|0.02670549
16:17:16|0.02670549
16:17:17|0.02669602
16:17:17|0.02669069
16:17:18|0.02671355
16:17:20|0.02668801
16:17:20|0.02668801
16:17:21|0.02670821
16:17:24|0.02670821
16:17:25|0.0267289
16:17:27|0.0267289
16:17:27|0.0267289
16:17:28|0.0267193
16:17:30|0.0267193
16:17:30|0.0267193
16:17:32|0.02675099
16:17:33|0.02670568
16:17:33|0.02670568
16:17:35|0.02672154
16:17:36|0.02669869
16:17:37|0.02672886
16:17:38|0.02670568
16:17:38|0.02672423
16:17:39|0.0266987
16:17:40|0.0266987
16:17:41|0.02671355
16:17:43|0.0266837
16:17:44|0.0266533
16:17:44|0.02665317
16:17:45|0.02665317
16:17:47|0.02665317
16:17:48|0.02665317
16:17:49|0.02667884
16:17:49|0.02667873
16:17:51|0.02663194
16:17:51|0.02662396
16:17:53|0.02665208
16:17:54|0.02665208
16:17:54|0.02665208
16:17:56|0.02661335
16:17:57|0.02661335
16:17:58|0.02662396
16:17:58|0.02662396
16:17:59|0.02662317
16:18:01|0.02664045
16:18:01|0.02664047
16:18:03|0.02661592
16:18:04|0.02661592
16:18:05|0.02661933
16:18:06|0.02662812
16:18:07|0.02662812
16:18:09|0.02661592
16:18:09|0.02663345
16:18:10|0.02660795
16:18:11|0.02659723
16:18:12|0.02662541
16:18:13|0.02660428
16:18:14|0.02659877
16:18:16|0.02662537
16:18:17|0.02661326
16:18:17|0.0265999
16:18:19|0.02661325
16:18:20|0.02663079
16:18:20|0.02660795
16:18:22|0.02660795
16:18:23|0.02658655
16:18:25|0.02661476
16:18:25|0.02661839
16:18:27|0.02660675
16:18:27|0.02657858
16:18:29|0.02661476
16:18:30|0.02658946
16:18:31|0.02659992
16:18:32|0.02659992
16:18:32|0.02661205
16:18:34|0.02661844
16:18:35|0.02660675
16:18:36|0.02659874
16:18:37|0.0265505
16:18:37|0.02655219
16:18:39|0.02657205
16:18:40|0.02653009
16:18:40|0.0265257
16:18:42|0.0265111
16:18:43|0.0265111
16:18:44|0.0265111
16:18:45|0.0265426
16:18:45|0.0265426
16:18:47|0.0265426
16:18:48|0.02651181
16:18:49|0.02653466
16:18:50|0.02653466
16:18:51|0.02653466
16:18:52|0.02653466
16:18:53|0.02650112
16:18:54|0.02650112
16:18:55|0.02651863
16:18:56|0.02649502
16:18:57|0.02649502
16:18:58|0.0264704
16:18:59|0.0264704
16:19:00|0.0264704
16:19:01|0.02649728
16:19:02|0.02649688
16:19:03|0.02650112
16:19:04|0.02651862
16:19:05|0.02651862
16:19:06|0.02651862
16:19:07|0.02651862
16:19:08|0.02653184
16:19:09|0.02653184
16:19:10|0.02653184
16:19:11|0.02652269
16:19:12|0.02652269
16:19:13|0.02652269
16:19:14|0.02652269
16:19:16|0.02652269
16:19:16|0.02652269
16:19:17|0.02652269
16:19:18|0.02652269
16:19:19|0.0265301
16:19:20|0.02656256
16:19:21|0.02653264
16:19:23|0.02653264
16:19:23|0.02653264
16:19:24|0.02653264
16:19:26|0.02657427
16:19:28|0.0265554
16:19:29|0.0265554
16:19:29|0.02656065
16:19:31|0.02656065
16:19:32|0.02656065
16:19:33|0.02656065
16:19:34|0.02657994
16:19:34|0.02657994
16:19:36|0.02659801
16:19:37|0.02659803
16:19:38|0.02662396
16:19:39|0.02662396
16:19:40|0.02662396
16:19:41|0.02662396
16:19:43|0.02662396
16:19:43|0.02662396
16:19:45|0.02662396
16:19:46|0.02662948
16:19:47|0.02662948
16:19:48|0.02665317
16:19:49|0.02665317
16:19:50|0.02665317
16:19:51|0.02665317
16:19:52|0.02665317
16:19:53|0.02665317
16:19:54|0.02666124
16:19:55|0.02666124
16:19:56|0.02666124
16:19:57|0.02666124
16:19:58|0.02666124
16:19:59|0.02671623
16:20:00|0.02666516
16:20:01|0.02666516
16:20:02|0.02666516
16:20:03|0.02666452
16:20:04|0.02666452
16:20:05|0.02665542
16:20:06|0.0266548
16:20:07|0.02668471
16:20:08|0.02668471
16:20:09|0.026624
16:20:10|0.026624
16:20:11|0.026624
16:20:12|0.026624
16:20:13|0.02665543
16:20:14|0.02663047
16:20:15|0.02662144
16:20:16|0.02662806
16:20:17|0.02662005
16:20:18|0.02662011
16:20:19|0.02659425
16:20:20|0.02658411
16:20:21|0.02656138
16:20:22|0.02656138
16:20:23|0.02656138
16:20:24|0.02656138
16:20:25|0.02656138
16:20:26|0.02656138
16:20:28|0.02656138
16:20:28|0.02656138
16:20:30|0.02656138
16:20:30|0.02656138
16:20:32|0.02660352
16:20:32|0.02657295
16:20:33|0.0265654
16:20:34|0.0265654
16:20:35|0.0265654
16:20:37|0.02656234
16:20:38|0.02656138
16:20:39|0.02656138
16:20:40|0.02658271
16:20:41|0.02658271
16:20:42|0.02658797
16:20:44|0.02658797
16:20:45|0.02658797
16:20:45|0.02658797
16:20:46|0.02656138
16:20:48|0.02653571
16:20:48|0.0265301
16:20:49|0.02653466
16:20:51|0.02653466
16:20:52|0.02653421
16:20:53|0.02653421
16:20:54|0.02653421
16:20:55|0.026511
16:20:56|0.02653419
16:20:57|0.02653419
16:20:59|0.02655217
16:20:59|0.026508
16:21:01|0.0265
16:21:01|0.0265
16:21:02|0.02650001
16:21:03|0.0265
16:21:05|0.0265
16:21:06|0.02653306
16:21:07|0.02658271
16:21:07|0.02658271
16:21:09|0.02658271
16:21:10|0.0265827
16:21:11|0.0265827
16:21:12|0.02660155
16:21:13|0.02657839
16:21:14|0.02660329
16:21:15|0.02660329
16:21:16|0.02660329
16:21:17|0.02660329
16:21:18|0.02660329
16:21:19|0.02660352
16:21:20|0.0265728
16:21:21|0.02659073
16:21:22|0.02656346
16:21:23|0.02655232
16:21:24|0.02655232
16:21:25|0.02655232
16:21:26|0.0265741
16:21:27|0.02652932
16:21:29|0.02655217
16:21:30|0.02655217
16:21:31|0.02652888
16:21:32|0.02652888
16:21:33|0.02652888
16:21:34|0.02652888
16:21:34|0.02655015
16:21:36|0.02655232
16:21:38|0.02653228
16:21:38|0.02657677
16:21:40|0.02656724
16:21:40|0.02659265
16:21:41|0.02660329
16:21:43|0.02660329
16:21:44|0.02660326
16:21:44|0.02660326
16:21:45|0.02657426
16:21:46|0.02655232
16:21:47|0.02655232
16:21:48|0.02657195
16:21:50|0.02657195
16:21:50|0.02657195
16:21:52|0.02652371
16:21:53|0.02652304
16:21:54|0.02653184
16:21:54|0.02653184
16:21:56|0.02650681
16:21:57|0.02650681
16:21:58|0.0265184
16:21:59|0.02651839
16:22:00|0.0265184
16:22:01|0.02650681
16:22:02|0.026508
16:22:03|0.02653184
16:22:04|0.02653184
16:22:04|0.02650682
16:22:06|0.02650681
16:22:07|0.02650681
16:22:08|0.02653972
16:22:09|0.02650684
16:22:10|0.02650683
16:22:11|0.02653992
16:22:12|0.02653854
16:22:13|0.026508
16:22:14|0.026508
16:22:15|0.026508
16:22:16|0.02654764
16:22:17|0.02651839
16:22:18|0.02651839
16:22:19|0.02651839
16:22:20|0.02655218
16:22:21|0.02655217
16:22:22|0.02655217
16:22:23|0.02655217
16:22:24|0.02655217
16:22:25|0.02649445
16:22:26|0.02648547
16:22:27|0.02648558
16:22:28|0.02648558
16:22:29|0.02649712
16:22:31|0.02653004
16:22:32|0.02649712
16:22:33|0.02649712
16:22:34|0.02652996
16:22:35|0.02652996
16:22:36|0.02652996
16:22:37|0.02654053
16:22:38|0.02652996
16:22:39|0.02653004
16:22:40|0.02653009
16:22:41|0.02651579
16:22:42|0.02655215
16:22:44|0.02655215
16:22:44|0.02655215
16:22:46|0.02657427
16:22:46|0.02657427
16:22:47|0.02654295
16:22:48|0.02654295
16:22:50|0.02654295
16:22:51|0.02655215
16:22:51|0.02657079
16:22:52|0.02654054
16:22:54|0.02654056
16:22:55|0.0265522
16:22:56|0.02655218
16:22:56|0.02655218
16:22:57|0.02653004
16:22:58|0.02651715
16:22:59|0.02651138
16:23:01|0.02651138
16:23:01|0.02653005
16:23:03|0.02653004
16:23:05|0.02651573
16:23:05|0.02656988
16:23:07|0.02656988
16:23:08|0.02656988
16:23:08|0.02655565
16:23:10|0.02655565
16:23:10|0.02655565
16:23:11|0.02655565
16:23:12|0.02657541
16:23:13|0.02656989
16:23:14|0.02656989
16:23:16|0.02656989
16:23:16|0.02655541
16:23:18|0.02655218
16:23:18|0.02655218
16:23:19|0.02657424
16:23:20|0.02654786
16:23:22|0.02657426
16:23:23|0.02654786
16:23:24|0.02656989
16:23:24|0.02654784
16:23:26|0.02654784
16:23:27|0.02653701
16:23:27|0.02653701
16:23:29|0.02653701
16:23:31|0.02652903
16:23:32|0.02651839
16:23:33|0.02654154
16:23:34|0.02657419
16:23:34|0.02654936
16:23:36|0.02654936
16:23:36|0.02654936
16:23:38|0.02655432
16:23:39|0.02655169
16:23:40|0.02655168
16:23:40|0.02653543
16:23:41|0.02653038
16:23:43|0.02652495
16:23:43|0.02652495
16:23:44|0.02653305
16:23:46|0.02656803
16:23:47|0.02656803
16:23:48|0.02653572
16:23:49|0.02651876
16:23:49|0.02656008
16:23:50|0.02656008
16:23:51|0.02656008
16:23:53|0.02656008
16:23:54|0.02656008
16:23:55|0.02656008
16:23:56|0.02652544
16:23:57|0.02658925
16:23:58|0.02654634
16:24:00|0.02654541
16:24:01|0.02654541
16:24:01|0.02655984
16:24:02|0.0265523
16:24:04|0.02652496
16:24:04|0.02652496
16:24:05|0.0265467
16:24:07|0.02653572
16:24:07|0.02653007
16:24:09|0.02653007
16:24:09|0.02650645
16:24:10|0.02650645
16:24:11|0.02650645
16:24:12|0.02650112
16:24:14|0.02650001
16:24:14|0.02650001
16:24:15|0.02650001
16:24:17|0.02650001
16:24:17|0.02652828
16:24:18|0.02653049
16:24:19|0.02653049
16:24:20|0.02653049
16:24:21|0.02652772
16:24:22|0.02652772
16:24:23|0.02652772
16:24:24|0.02652772
16:24:25|0.02653049
16:24:26|0.02653049
16:24:27|0.02653766
16:24:28|0.02653766
16:24:30|0.02654156
16:24:31|0.02654156
16:24:32|0.02653888
16:24:33|0.02653887
16:24:34|0.02653887
16:24:35|0.0265
16:24:36|0.02648064
16:24:37|0.02647524
16:24:38|0.0265
16:24:39|0.02647984
16:24:40|0.02647984
16:24:41|0.02647984
16:24:42|0.02647491
16:24:43|0.02649914
16:24:44|0.02647983
16:24:46|0.02649786
16:24:46|0.02649786
16:24:48|0.02649786
16:24:49|0.02649786
16:24:50|0.0264991
16:24:51|0.0264991
16:24:52|0.0265018
16:24:53|0.0265018
16:24:54|0.02647493
16:24:55|0.02646921
16:24:56|0.0264692
16:24:57|0.0264965
16:24:58|0.0264965
16:24:59|0.0264965
16:25:00|0.0264991
16:25:01|0.0264991
16:25:02|0.0264991
16:25:03|0.0265216
16:25:04|0.0265216
16:25:05|0.02648591
16:25:06|0.02647025
16:25:07|0.02647025
16:25:08|0.02647025
16:25:09|0.02647025
16:25:11|0.02647025
16:25:12|0.02647025
16:25:13|0.02647025
16:25:13|0.02647025
16:25:15|0.02647025
16:25:16|0.02647025
16:25:17|0.02647025
16:25:17|0.02647025
16:25:18|0.02647025
16:25:20|0.02647025
16:25:20|0.02647025
16:25:22|0.02647025
16:25:23|0.02651188
16:25:24|0.02651188
16:25:24|0.02651188
16:25:26|0.02651188
16:25:27|0.02651188
16:25:27|0.02651188
16:25:29|0.02652474
16:25:30|0.02652474
16:25:32|0.02651625
16:25:33|0.02651625
16:25:35|0.02651478
16:25:36|0.02651478
16:25:36|0.0265389
16:25:37|0.02656988
16:25:39|0.02658079
16:25:40|0.02659512
16:25:40|0.02659512
16:25:41|0.02659512
16:25:42|0.02659512
16:25:43|0.02659512
16:25:45|0.02659512
16:25:45|0.02659512
16:25:47|0.02659512
16:25:48|0.02660329
16:25:49|0.02660329
16:25:50|0.02660329
16:25:51|0.02660329
16:25:51|0.02660329
16:25:53|0.02660329
16:25:55|0.02659014
16:25:56|0.02660329
16:25:57|0.02660504
16:25:57|0.02662948
16:25:59|0.02663765
16:26:00|0.02663765
16:26:01|0.02663765
16:26:02|0.02664999
16:26:03|0.0266396
16:26:04|0.02663431
16:26:05|0.02660437
16:26:06|0.02661839
16:26:07|0.02661839
16:26:08|0.02661839
16:26:09|0.02661839
16:26:10|0.02661839
16:26:11|0.02661839
16:26:12|0.02661839
16:26:13|0.0265711
16:26:14|0.02656724
16:26:15|0.02656724
16:26:16|0.02656724
16:26:17|0.02656724
16:26:18|0.02656724
16:26:19|0.02658304
16:26:20|0.02659327
16:26:21|0.02660352
16:26:22|0.02660352
16:26:23|0.02660352
16:26:24|0.02660352
16:26:25|0.02661839
16:26:26|0.02661839
16:26:27|0.02658365
16:26:28|0.02659636
16:26:29|0.02660509
16:26:30|0.02660509
16:26:31|0.02660495
16:26:32|0.02660512
16:26:33|0.0266051
16:26:35|0.02663423
16:26:35|0.02661046
16:26:37|0.02661576
16:26:37|0.02661576
16:26:39|0.02661044
16:26:40|0.02661044
16:26:41|0.02661044
16:26:41|0.0265919
16:26:42|0.02656724
16:26:43|0.02656724
16:26:44|0.02656724
16:26:46|0.02656724
16:26:46|0.02656724
16:26:48|0.02656724
16:26:49|0.0265919
16:26:50|0.0265919
16:26:51|0.02659635
16:26:52|0.02659636
16:26:53|0.02659636
16:26:54|0.02657029
16:26:55|0.02657029
16:26:56|0.0265919
16:26:57|0.02657029
16:26:57|0.02657029
16:26:59|0.02660915
16:27:00|0.02659157
16:27:01|0.02661044
16:27:01|0.02661044
16:27:02|0.02661044
16:27:04|0.02661044
16:27:06|0.02661044
16:27:06|0.02661044
16:27:07|0.02661044
16:27:08|0.02661042
16:27:10|0.02661042
16:27:10|0.02656504
16:27:11|0.02656256
16:27:12|0.02656256
16:27:13|0.02656256
16:27:14|0.02655412
16:27:16|0.02655412
16:27:17|0.02655412
16:27:17|0.02655412
16:27:19|0.0265963
16:27:19|0.02657107
16:27:20|0.02661037
16:27:22|0.02661037
16:27:23|0.02661037
16:27:24|0.02661044
16:27:25|0.0265916
16:27:26|0.02661259
16:27:27|0.02661259
16:27:28|0.02661839
16:27:29|0.02661839
16:27:30|0.02661839
16:27:31|0.02661839
16:27:32|0.02661839
16:27:34|0.02665215
16:27:35|0.02665215
16:27:35|0.02665215
16:27:37|0.02665215
16:27:37|0.02665215
16:27:39|0.02665215
16:27:40|0.02665215
16:27:40|0.02661843
16:27:42|0.02661842
16:27:43|0.02661839
16:27:44|0.02661839
16:27:45|0.02661839
16:27:46|0.02661839
16:27:47|0.02663846
16:27:48|0.02664846
16:27:49|0.02666944
16:27:49|0.02666933
16:27:51|0.02666933
16:27:52|0.02666933
16:27:53|0.02666888
16:27:54|0.02666262
16:27:55|0.02666262
16:27:56|0.02663723
16:27:57|0.02667405
16:27:58|0.02667405
16:27:59|0.02667405
16:28:00|0.02667405
16:28:01|0.02665326
16:28:01|0.02665326
16:28:03|0.0266714
16:28:04|0.0266714
16:28:04|0.02670681
16:28:06|0.02672524
16:28:06|0.02672887
16:28:08|0.02668474
16:28:09|0.02670681
16:28:10|0.02670681
16:28:12|0.02670681
16:28:13|0.02668478
16:28:13|0.02668478
16:28:14|0.02668472
16:28:15|0.02668479
16:28:16|0.02668478
16:28:18|0.02668483
16:28:18|0.02668478
16:28:19|0.02668478
16:28:20|0.02666736
16:28:21|0.02670573
16:28:22|0.0266979
16:28:23|0.02669789
16:28:24|0.02669789
16:28:25|0.02669789
16:28:26|0.02670676
16:28:27|0.02670328
16:28:28|0.02671126
16:28:29|0.02673765
16:28:30|0.02675099
16:28:32|0.02676194
16:28:33|0.02676196
16:28:34|0.02676196
16:28:35|0.02676186
16:28:37|0.02673792
16:28:38|0.02676151
16:28:39|0.02676186
16:28:40|0.02672729
16:28:40|0.02675886
16:28:41|0.02675886
16:28:43|0.02675886
16:28:43|0.02676186
16:28:44|0.02676186
16:28:46|0.02676151
16:28:46|0.02672729
16:28:47|0.02672729
16:28:49|0.02672723
16:28:50|0.02672723
16:28:50|0.02672723
16:28:52|0.02672723
16:28:52|0.02672723
16:28:53|0.02673829
16:28:55|0.02673828
16:28:56|0.02673828
16:28:57|0.02673828
16:28:57|0.02673828
16:28:59|0.0267588
16:28:59|0.02675886
16:29:01|0.02676185
16:29:02|0.02673822
16:29:03|0.02673822
16:29:04|0.02672729
16:29:04|0.02674893
16:29:06|0.02674893
16:29:07|0.0267615
16:29:08|0.02672729
16:29:09|0.02672729
16:29:10|0.02672734
16:29:11|0.0267615
16:29:12|0.02680921
16:29:13|0.02682246
16:29:14|0.02681451
16:29:14|0.02681716
16:29:16|0.02681716
16:29:16|0.02679744
16:29:17|0.02683903
16:29:19|0.02681716
16:29:19|0.02679745
16:29:20|0.02679745
16:29:22|0.02680437
16:29:23|0.02680438
16:29:24|0.02680438
16:29:25|0.02680438
16:29:26|0.0267862
16:29:27|0.0267862
16:29:28|0.02682246
16:29:29|0.02682246
16:29:30|0.02683306
16:29:31|0.02683306
16:29:32|0.02683306
16:29:34|0.02683903
16:29:35|0.02680213
16:29:36|0.02680213
16:29:37|0.02680213
16:29:39|0.02683902
16:29:40|0.02683902
16:29:41|0.02680439
16:29:42|0.02683903
16:29:42|0.02683903
16:29:43|0.02683903
16:29:45|0.02680231
16:29:45|0.02680172
16:29:46|0.02680172
16:29:48|0.02680172
16:29:49|0.02683902
16:29:49|0.02683902
16:29:51|0.02684416
16:29:51|0.02681726
16:29:53|0.02680703
16:29:54|0.02680703
16:29:55|0.02680703
16:29:55|0.02683306
16:29:56|0.02680438
16:29:58|0.02680438
16:29:58|0.02680438
16:29:59|0.02682507
16:30:01|0.02680703
16:30:02|0.02680703
16:30:04|0.02677049
16:30:04|0.02675694
16:30:06|0.02673523
16:30:07|0.02675001
16:30:07|0.02674031
16:30:08|0.02673764
16:30:09|0.02674027
16:30:10|0.02674027
16:30:11|0.02674027
16:30:12|0.02668919
16:30:13|0.02670318
16:30:15|0.02670318
16:30:16|0.02670318
16:30:16|0.02672441
16:30:17|0.02672635
16:30:18|0.02674688
16:30:19|0.02674688
16:30:20|0.02674688
16:30:21|0.02674688
16:30:23|0.02674688
16:30:24|0.02676416
16:30:25|0.02675354
16:30:26|0.02676946
16:30:27|0.0267509
16:30:28|0.0267509
16:30:29|0.0267509
16:30:30|0.0267509
16:30:31|0.02670592
16:30:32|0.02672705
16:30:33|0.02672705
16:30:34|0.02674027
16:30:35|0.02674027
16:30:37|0.02669531
16:30:37|0.02667403
16:30:39|0.02670056
16:30:40|0.02667017
16:30:41|0.02666338
16:30:42|0.02665327
16:30:43|0.02667402
16:30:44|0.02666261
16:30:46|0.02666261
16:30:47|0.02664476
16:30:49|0.0266712
16:30:50|0.02667095
16:30:51|0.02667095
16:30:52|0.0266502
16:30:53|0.0266502
16:30:54|0.02661044
16:30:55|0.02661037
16:30:57|0.02657826
16:30:57|0.02657647
16:30:58|0.02657647
16:30:59|0.02657647
16:31:00|0.02657647
16:31:01|0.02657826
16:31:02|0.02660036
16:31:04|0.026624
16:31:04|0.026624
16:31:05|0.0266022
16:31:06|0.02659434
16:31:07|0.02659434
16:31:08|0.02659156
16:31:10|0.02662369
16:31:10|0.02661845
16:31:11|0.02664448
16:31:12|0.0266396
16:31:13|0.02665393
16:31:14|0.02665393
16:31:15|0.02665393
16:31:17|0.02665393
16:31:17|0.02665393
16:31:19|0.02665393
16:31:19|0.02666081
16:31:21|0.02661365
16:31:21|0.02662901
16:31:23|0.02664054
16:31:23|0.02663166
16:31:24|0.02663166
16:31:26|0.02661554
16:31:27|0.02664052
16:31:28|0.02666209
16:31:28|0.02666209
16:31:30|0.02662348
16:31:31|0.02662348
16:31:31|0.02662348
16:31:32|0.02662348
16:31:33|0.02662348
16:31:34|0.02662348
16:31:35|0.02660789
16:31:38|0.02662106
16:31:38|0.02662106
16:31:40|0.02661308
16:31:41|0.02660514
16:31:42|0.02657827
16:31:43|0.02661185
16:31:44|0.02655369
16:31:45|0.02656802
16:31:47|0.02656802
16:31:47|0.02655699
16:31:49|0.02659187
16:31:50|0.02656805
16:31:51|0.02659185
16:31:52|0.02659185
16:31:52|0.0265571
16:31:53|0.02655704
16:31:55|0.02655699
16:31:56|0.02655699
16:31:57|0.0265919
16:31:57|0.0265919
16:31:59|0.02660251
16:32:00|0.02660251
16:32:00|0.02655432
16:32:01|0.02655433
16:32:03|0.02656805
16:32:03|0.02656805
16:32:04|0.02655
16:32:05|0.02653468
16:32:07|0.026533
16:32:08|0.026533
16:32:08|0.0265728
16:32:10|0.0265834
16:32:11|0.02658339
16:32:12|0.0265863
16:32:13|0.02658093
16:32:14|0.02658093
16:32:14|0.0265863
16:32:16|0.0265756
16:32:17|0.02655964
16:32:18|0.02657295
16:32:20|0.02657295
16:32:20|0.02653571
16:32:21|0.02653571
16:32:23|0.0265495
16:32:23|0.0265495
16:32:25|0.0265495
16:32:25|0.0265495
16:32:27|0.0265495
16:32:27|0.02655995
16:32:28|0.02657202
16:32:29|0.02656276
16:32:30|0.02656276
16:32:31|0.02657295
16:32:32|0.02657295
16:32:33|0.02657295
16:32:34|0.02657205
16:32:35|0.02657423
16:32:36|0.02657427
16:32:38|0.02657427
16:32:39|0.02657427
16:32:40|0.02657427
16:32:41|0.02657422
16:32:41|0.02658131
16:32:42|0.02659984
16:32:44|0.0266237
16:32:45|0.02659646
16:32:45|0.02659636
16:32:48|0.02658369
16:32:49|0.02658369
16:32:50|0.0266
16:32:50|0.02661845
16:32:51|0.02661845
16:32:52|0.02663694
16:32:53|0.02660002
16:32:54|0.02658079
16:32:55|0.02658079
16:32:56|0.02658079
16:32:58|0.02664448
16:32:58|0.02662083
16:32:59|0.02662083
16:33:01|0.0266008
16:33:02|0.0266008
16:33:02|0.0266008
16:33:03|0.0266008
16:33:04|0.0266008
16:33:05|0.0266008
16:33:06|0.0266008
16:33:07|0.02662371
16:33:09|0.02662371
16:33:09|0.02662897
16:33:10|0.02662897
16:33:12|0.02664447
16:33:13|0.02664447
16:33:13|0.02658891
16:33:14|0.02658891
16:33:15|0.0265943
16:33:16|0.0265943
16:33:17|0.0265943
16:33:19|0.0265943
16:33:20|0.0265943
16:33:20|0.0265943
16:33:22|0.02661845
16:33:22|0.02661845
16:33:24|0.02661845
16:33:25|0.02661845
16:33:26|0.02661845
16:33:26|0.02661851
16:33:27|0.02661851
16:33:28|0.02661851
16:33:29|0.02661851
16:33:30|0.02661851
16:33:31|0.02661851
16:33:33|0.02665019
16:33:33|0.02667027
16:33:34|0.0266752
16:33:36|0.02667519
16:33:37|0.02667519
16:33:38|0.02667519
16:33:39|0.02667668
16:33:41|0.02667668
16:33:42|0.02669946
16:33:43|0.02669946
16:33:44|0.02669946
16:33:45|0.02669946
16:33:46|0.026651
16:33:47|0.02666262
16:33:48|0.02663499
16:33:49|0.02661852
16:33:49|0.0265834
16:33:51|0.0265834
16:33:52|0.02661572
16:33:53|0.02661572
16:33:53|0.0265728
16:33:55|0.0265728
16:33:56|0.0265728
16:33:58|0.0265728
16:33:59|0.0265728
16:33:59|0.0265728
16:34:00|0.02659422
16:34:02|0.02659422
16:34:03|0.02659422
16:34:03|0.02659422
16:34:04|0.02659754
16:34:05|0.02659754
16:34:06|0.02657335
16:34:07|0.02652932
16:34:09|0.02652932
16:34:10|0.0265728
16:34:11|0.02652689
16:34:12|0.02655425
16:34:13|0.02655425
16:34:14|0.02655425
16:34:15|0.0265189
16:34:16|0.02650438
16:34:17|0.02653032
16:34:18|0.02654436
16:34:19|0.0265
16:34:20|0.0265
16:34:21|0.0265189
16:34:22|0.02650561
16:34:23|0.02650561
16:34:24|0.02650561
16:34:25|0.0265056
16:34:26|0.02653009
16:34:27|0.02655045
16:34:28|0.02655044
16:34:29|0.02655044
16:34:30|0.02655044
16:34:31|0.02655044
16:34:32|0.02652688
16:34:33|0.02652688
16:34:34|0.02652156
16:34:35|0.02652085
16:34:36|0.02651044
16:34:37|0.02651044
16:34:38|0.026533
16:34:39|0.02653035
16:34:40|0.0265189
16:34:42|0.0265189
16:34:42|0.0265189
16:34:43|0.02655232
16:34:44|0.026533
16:34:46|0.026533
16:34:47|0.02658078
16:34:48|0.02658078
16:34:49|0.02658078
16:34:50|0.02655218
16:34:51|0.02655219
16:34:52|0.02654021
16:34:53|0.02655958
16:34:54|0.02655958
16:34:55|0.02655958
16:34:57|0.02655961
16:34:57|0.02655961
16:34:58|0.02655961
16:34:59|0.02655961
16:35:00|0.02658539
16:35:01|0.02656759
16:35:02|0.02654552
16:35:03|0.02654552
16:35:04|0.02654552
16:35:05|0.02651626
16:35:07|0.02651626
16:35:08|0.02651626
16:35:08|0.02659434
16:35:10|0.02659434
16:35:10|0.02659546
16:35:11|0.02659546
16:35:12|0.02659074
16:35:13|0.02656678
16:35:14|0.02656678
16:35:16|0.02656678
16:35:16|0.02656678
16:35:17|0.02658806
16:35:19|0.02658806
16:35:19|0.02661282
16:35:21|0.02661282
16:35:21|0.02658541
16:35:22|0.02658057
16:35:24|0.02664448
16:35:24|0.02662488
16:35:25|0.02662488
16:35:26|0.02662488
16:35:27|0.02662488
16:35:29|0.02662488
16:35:29|0.02662488
16:35:30|0.02662488
16:35:31|0.02664053
16:35:32|0.02664053
16:35:33|0.02664053
16:35:34|0.02661022
16:35:35|0.02661022
16:35:37|0.02661022
16:35:38|0.0265728
16:35:39|0.02658744
16:35:39|0.02655786
16:35:41|0.02655786
16:35:42|0.02655786
16:35:43|0.02655786
16:35:45|0.02655732
16:35:46|0.02655731
16:35:47|0.02655731
16:35:47|0.02655731
16:35:48|0.02655731
16:35:50|0.02654292
16:35:51|0.02654292
16:35:51|0.02654292
16:35:52|0.02658628
16:35:54|0.02659424
16:35:55|0.02658825
16:35:55|0.02658825
16:35:56|0.02658825
16:35:58|0.02661554
16:35:58|0.02661554
16:35:59|0.02661845
16:36:01|0.02661848
16:36:01|0.02661848
16:36:02|0.02661848
16:36:03|0.02661846
16:36:04|0.02661846
16:36:05|0.02664744
16:36:07|0.02665809
16:36:07|0.0266752
16:36:09|0.02667519
16:36:10|0.02667517
16:36:11|0.02667517
16:36:12|0.02662396
16:36:13|0.02662396
16:36:14|0.02663947
16:36:15|0.02664053
16:36:16|0.02664053
16:36:17|0.02664053
16:36:18|0.02664053
16:36:19|0.02661107
16:36:20|0.02658717
16:36:21|0.02655732
16:36:22|0.02653657
16:36:23|0.02652659
16:36:24|0.02656499
16:36:26|0.02656499
16:36:27|0.02656499
16:36:27|0.02657297
16:36:29|0.02657297
16:36:30|0.02657297
16:36:30|0.02657427
16:36:31|0.02655254
16:36:33|0.02657821
16:36:33|0.02658091
16:36:34|0.02658304
16:36:35|0.02659633
16:36:36|0.02659633
16:36:38|0.02657427
16:36:38|0.02657427
16:36:40|0.02657427
16:36:40|0.02657427
16:36:42|0.02657427
16:36:43|0.02657427
16:36:43|0.02657427
16:36:45|0.0265836
16:36:46|0.0265836
16:36:47|0.02657427
16:36:48|0.02657427
16:36:49|0.02658628
16:36:50|0.02658628
16:36:51|0.02654411
16:36:51|0.0265158
16:36:52|0.0265158
16:36:53|0.0265158
16:36:54|0.0265158
16:36:56|0.0265158
16:36:58|0.0265068
16:36:59|0.0265
16:37:00|0.0265158
16:37:00|0.0265158
16:37:02|0.0265
16:37:03|0.0265251
16:37:03|0.0265251
16:37:05|0.02652507
16:37:05|0.02650001
16:37:07|0.0265
16:37:08|0.0265
16:37:09|0.02647273
16:37:10|0.02647025
16:37:10|0.02647025
16:37:11|0.02646016
16:37:13|0.02646016
16:37:14|0.02648591
16:37:15|0.0264855
16:37:15|0.02648591
16:37:17|0.02648591
16:37:19|0.02648591
16:37:20|0.02648591
16:37:20|0.02648591
16:37:21|0.02648591
16:37:22|0.02648591
16:37:23|0.02648591
16:37:25|0.02648591
16:37:25|0.0264532
16:37:26|0.02650562
16:37:27|0.02648591
16:37:28|0.02645233
16:37:29|0.02644014
16:37:30|0.02645059
16:37:31|0.02646381
16:37:32|0.0264192
16:37:33|0.02639492
16:37:34|0.02630642
16:37:36|0.02623411
16:37:36|0.02638206
16:37:37|0.02633689
16:37:39|0.02633689
16:37:39|0.02633689
16:37:40|0.02635337
16:37:41|0.0263313
16:37:42|0.0263313
16:37:44|0.0263313
16:37:45|0.02635156
16:37:46|0.02637275
16:37:47|0.02633128
16:37:48|0.02633128
16:37:49|0.02633128
16:37:49|0.02628751
16:37:51|0.02628751
16:37:53|0.0262871
16:37:53|0.02630142
16:37:54|0.02626502
16:37:55|0.02628608
16:37:56|0.02628712
16:37:58|0.0263168
16:37:59|0.02633412
16:38:00|0.02630919
16:38:01|0.02630919
16:38:03|0.02630989
16:38:04|0.02630989
16:38:05|0.02630989
16:38:06|0.02630782
16:38:07|0.02630782
16:38:07|0.02629404
16:38:08|0.0263168
16:38:09|0.02634107
16:38:10|0.02632572
16:38:12|0.02632572
16:38:12|0.02632258
16:38:14|0.02631994
16:38:14|0.02625708
16:38:15|0.02625708
16:38:16|0.02622993
16:38:18|0.02619392
16:38:18|0.0261726
16:38:19|0.02619873
16:38:20|0.0262122
16:38:21|0.02621697
16:38:22|0.02624286
16:38:24|0.02626976
16:38:25|0.02626976
16:38:25|0.02626976
16:38:26|0.02626976
16:38:28|0.02624291
16:38:29|0.02624291
16:38:29|0.02624291
16:38:30|0.02624341
16:38:31|0.02627574
16:38:32|0.02627507
16:38:33|0.02626449
16:38:34|0.02626449
16:38:36|0.02626501
16:38:37|0.02626501
16:38:37|0.02624338
16:38:39|0.02624073
16:38:40|0.02625533
16:38:41|0.02624289
16:38:42|0.02624289
16:38:42|0.02624289
16:38:43|0.02620135
16:38:45|0.02619161
16:38:46|0.02619162
16:38:47|0.02616451
16:38:48|0.02615076
16:38:49|0.02611397
16:38:50|0.02617428
16:38:51|0.02618114
16:38:52|0.02622042
16:38:54|0.02617667
16:38:54|0.02614962
16:38:56|0.02617059
16:38:57|0.02616074
16:38:57|0.02616074
16:38:58|0.02616074
16:39:00|0.0261917
16:39:00|0.0261917
16:39:01|0.02617583
16:39:02|0.02617583
16:39:04|0.02615401
16:39:05|0.02615224
16:39:06|0.02615224
16:39:06|0.02615224
16:39:08|0.02615224
16:39:08|0.02615076
16:39:10|0.02615076
16:39:11|0.02617583
16:39:11|0.02613365
16:39:12|0.02612224
16:39:14|0.02614453
16:39:15|0.02613246
16:39:15|0.02608332
16:39:16|0.0261
16:39:18|0.02607305
16:39:19|0.02603841
16:39:20|0.02610786
16:39:20|0.02614482
16:39:22|0.02619184
16:39:22|0.02617419
16:39:24|0.02617665
16:39:25|0.02619178
16:39:25|0.02620198
16:39:27|0.02621011
16:39:28|0.02619704
16:39:28|0.02622838
16:39:29|0.02626231
16:39:31|0.026265
16:39:32|0.0262597
16:39:33|0.0262597
16:39:34|0.02622083
16:39:36|0.02620487
16:39:36|0.02620487
16:39:37|0.02619874
16:39:39|0.02619874
16:39:39|0.02619874
16:39:40|0.02621793
16:39:41|0.02621793
16:39:42|0.02624292
16:39:43|0.02624292
16:39:45|0.02623739
16:39:47|0.02624291
16:39:48|0.02624291
16:39:50|0.02622173
16:39:51|0.02624262
16:39:52|0.0262597
16:39:54|0.02628225
16:39:54|0.0262662
16:39:55|0.0263
16:39:57|0.02629503
16:39:59|0.02629504
16:39:59|0.02622029
16:40:00|0.0262871
16:40:01|0.0262871
16:40:02|0.02628709
16:40:04|0.02630504
16:40:04|0.02630504
16:40:05|0.02632652
16:40:07|0.02630923
16:40:07|0.02630923
16:40:08|0.02630923
16:40:09|0.02635133
16:40:10|0.02635133
16:40:12|0.02635155
16:40:12|0.02633692
16:40:13|0.02633692
16:40:15|0.02637754
16:40:16|0.02633133
16:40:17|0.02635681
16:40:17|0.02635681
16:40:18|0.02635681
16:40:20|0.02635681
16:40:21|0.02631568
16:40:22|0.02634629
16:40:22|0.02635337
16:40:24|0.02634365
16:40:25|0.02633129
16:40:26|0.0263384
16:40:27|0.02634629
16:40:28|0.02634365
16:40:29|0.02635336
16:40:29|0.02636758
16:40:31|0.02636758
16:40:31|0.02634365
16:40:33|0.02635154
16:40:34|0.02635154
16:40:35|0.02635154
16:40:36|0.02631566
16:40:36|0.02633313
16:40:38|0.02633312
16:40:39|0.02630026
16:40:39|0.02631041
16:40:41|0.02630919
16:40:42|0.02629198
16:40:43|0.02628672
16:40:44|0.02628672
16:40:44|0.02630917
16:40:45|0.02630546
16:40:48|0.02630541
16:40:49|0.02630505
16:40:50|0.02630919
16:40:51|0.02628709
16:40:52|0.02629762
16:40:53|0.02628449
16:40:54|0.02624263
16:40:55|0.02625555
16:40:56|0.02623411
16:40:58|0.02624298
16:40:58|0.02625556
16:40:59|0.02622885
16:41:01|0.02622623
16:41:02|0.02620257
16:41:02|0.02620257
16:41:04|0.02621873
16:41:05|0.02620781
16:41:06|0.02618679
16:41:06|0.02622083
16:41:07|0.02622083
16:41:08|0.0262
16:41:10|0.0262454
16:41:11|0.0262454
16:41:12|0.02625556
16:41:13|0.02627244
16:41:13|0.02625253
16:41:15|0.02623411
16:41:16|0.02621308
16:41:17|0.02621308
16:41:18|0.02620525
16:41:19|0.02618152
16:41:20|0.02617666
16:41:21|0.02620556
16:41:22|0.02617665
16:41:23|0.02619874
16:41:24|0.02619874
16:41:26|0.02619874
16:41:26|0.02619873
16:41:27|0.0261631
16:41:28|0.02619998
16:41:30|0.02617892
16:41:30|0.02615522
16:41:31|0.0262
16:41:32|0.02623188
16:41:33|0.02623188
16:41:35|0.02622084
16:41:36|0.02622084
16:41:37|0.02619874
16:41:37|0.02620255
16:41:38|0.02620255
16:41:40|0.02622082
16:41:40|0.02616838
16:41:41|0.02616838
16:41:42|0.0261924
16:41:43|0.02620559
16:41:44|0.02619874
16:41:46|0.02619874
16:41:48|0.02617665
16:41:48|0.02616428
16:41:50|0.02616428
16:41:51|0.02616428
16:41:52|0.02616428
16:41:53|0.02619874
16:41:54|0.02617653
16:41:56|0.02617653
16:41:56|0.02617652
16:41:58|0.02617652
16:41:58|0.0261924
16:41:59|0.02617665
16:42:01|0.02618151
16:42:02|0.02617653
16:42:03|0.02615784
16:42:04|0.02614453
16:42:05|0.02613247
16:42:06|0.02613247
16:42:07|0.02616087
16:42:08|0.02614206
16:42:09|0.02612372
16:42:10|0.02615562
16:42:11|0.02616351
16:42:12|0.02616614
16:42:13|0.02616088
16:42:14|0.02617139
16:42:15|0.02616614
16:42:16|0.02616614
16:42:17|0.0261714
16:42:18|0.02617664
16:42:19|0.0261766
16:42:20|0.0261766
16:42:21|0.02616877
16:42:22|0.02616614
16:42:23|0.02616614
16:42:24|0.02616614
16:42:25|0.02615036
16:42:26|0.0261264
16:42:28|0.02615562
16:42:28|0.02616614
16:42:29|0.02616614
16:42:30|0.02616614
16:42:31|0.02616614
16:42:32|0.02616877
16:42:33|0.02617403
16:42:34|0.02617403
16:42:35|0.02617403
16:42:36|0.02613248
16:42:37|0.02618784
16:42:38|0.0261368
16:42:39|0.02617155
16:42:40|0.02615825
16:42:41|0.02615045
16:42:42|0.02617343
16:42:44|0.02617664
16:42:45|0.02615306
16:42:46|0.02615306
16:42:47|0.02615306
16:42:48|0.02616351
16:42:49|0.0261368
16:42:51|0.02613248
16:42:52|0.02613249
16:42:52|0.02613247
16:42:54|0.02613247
16:42:54|0.02613478
16:42:55|0.0261374
16:42:57|0.02614
16:42:58|0.02614262
16:42:59|0.02610177
16:43:00|0.02613247
16:43:01|0.02613247
16:43:02|0.02611316
16:43:04|0.02609258
16:43:04|0.02608157
16:43:05|0.0260842
16:43:07|0.02606589
16:43:07|0.02605266
16:43:08|0.02603949
16:43:09|0.02607213
16:43:11|0.02607213
16:43:12|0.02604411
16:43:13|0.02605908
16:43:13|0.02605908
16:43:15|0.0260316
16:43:15|0.02605901
16:43:17|0.02604411
16:43:18|0.02604411
16:43:19|0.02604411
16:43:20|0.02604411
16:43:21|0.02613245
16:43:22|0.02613245
16:43:23|0.02614463
16:43:24|0.02612891
16:43:26|0.02612891
16:43:26|0.02612891
16:43:27|0.02614463
16:43:28|0.02623829
16:43:30|0.02619873
16:43:31|0.02617154
16:43:32|0.02617665
16:43:33|0.02615456
16:43:34|0.02613872
16:43:35|0.02613872
16:43:35|0.02608128
16:43:37|0.02608128
16:43:38|0.02610605
16:43:39|0.02611038
16:43:40|0.02611038
16:43:40|0.02611038
16:43:42|0.02608831
16:43:43|0.02608831
16:43:44|0.02608831
16:43:45|0.02612963
16:43:46|0.02610178
16:43:47|0.02611912
16:43:48|0.02611912
16:43:50|0.02611912
16:43:51|0.02610706
16:43:51|0.02615456
16:43:53|0.02615457
16:43:54|0.02613151
16:43:55|0.02613151
16:43:56|0.02619871
16:43:57|0.02613247
16:43:58|0.02613247
16:43:59|0.0261263
16:44:00|0.02612106
16:44:01|0.02612106
16:44:02|0.02609745
16:44:04|0.02609745
16:44:05|0.02609745
16:44:05|0.02609745
16:44:07|0.02610793
16:44:08|0.02610793
16:44:09|0.02613246
16:44:10|0.02610533
16:44:11|0.02610533
16:44:12|0.02613247
16:44:12|0.02613247
16:44:14|0.02613247
16:44:15|0.02608829
16:44:16|0.02611038
16:44:17|0.02611038
16:44:18|0.02610293
16:44:19|0.02610293
16:44:20|0.02611036
16:44:21|0.02611036
16:44:22|0.02611037
16:44:23|0.02611037
16:44:25|0.02611037
16:44:25|0.02611037
16:44:27|0.02611038
16:44:28|0.02610818
16:44:28|0.02610818
16:44:29|0.02610818
16:44:30|0.02611038
16:44:31|0.0260765
16:44:32|0.02610554
16:44:33|0.02613246
16:44:34|0.0261315
16:44:36|0.02608829
16:44:37|0.02611038
16:44:37|0.0261048
16:44:38|0.02606622
16:44:39|0.026105
16:44:40|0.0260662
16:44:42|0.0260662
16:44:43|0.02606339
16:44:44|0.02606339
16:44:44|0.02606339
16:44:46|0.02605293
16:44:46|0.0260634
16:44:47|0.0260634
16:44:48|0.0260634
16:44:50|0.0260634
16:44:51|0.0260634
16:44:53|0.02606863
16:44:54|0.0260634
16:44:55|0.0260634
16:44:55|0.02608716
16:44:56|0.0260664
16:44:58|0.02611033
16:44:59|0.02611033
16:45:00|0.02611033
16:45:01|0.02611033
16:45:02|0.02608716
16:45:03|0.02608716
16:45:05|0.02608716
16:45:05|0.02610029
16:45:06|0.02610029
16:45:08|0.02611038
16:45:09|0.02608203
16:45:10|0.02609245
16:45:11|0.02607387
16:45:11|0.02606339
16:45:12|0.02604505
16:45:13|0.02603009
16:45:15|0.02602418
16:45:15|0.02600093
16:45:16|0.02600093
16:45:17|0.02600093
16:45:18|0.0260009
16:45:19|0.0260009
16:45:21|0.02600091
16:45:21|0.026
16:45:22|0.026
16:45:23|0.0260191
16:45:24|0.02601646
16:45:26|0.02598912
16:45:27|0.02601908
16:45:27|0.02599472
16:45:29|0.02597783
16:45:29|0.0259536
16:45:31|0.0259
16:45:32|0.02585
16:45:33|0.0258881
16:45:34|0.02589858
16:45:35|0.0258586
16:45:36|0.02588948
16:45:37|0.02582748
16:45:38|0.02581712
16:45:39|0.02581453
16:45:40|0.02580482
16:45:41|0.02583421
16:45:42|0.02583421
16:45:43|0.02582385
16:45:44|0.02586739
16:45:45|0.02590329
16:45:46|0.02588949
16:45:48|0.02588952
16:45:48|0.02594835
16:45:49|0.02595575
16:45:50|0.02594738
16:45:52|0.02595571
16:45:53|0.0259557
16:45:54|0.0259557
16:45:55|0.02590329
16:45:56|0.02588951
16:45:57|0.02588951
16:45:58|0.02587762
16:45:59|0.02585332
16:46:00|0.02585332
16:46:01|0.0258398
16:46:03|0.02583554
16:46:04|0.02588773
16:46:04|0.02585299
16:46:05|0.02592092
16:46:07|0.02589547
16:46:08|0.02593263
16:46:09|0.02593263
16:46:10|0.02593263
16:46:11|0.02593263
16:46:12|0.02593263
16:46:13|0.02591157
16:46:14|0.02591155
16:46:15|0.02591155
16:46:16|0.02591155
16:46:17|0.0258825
16:46:18|0.02588251
16:46:19|0.02593444
16:46:20|0.02593444
16:46:20|0.02594816
16:46:21|0.02594816
16:46:23|0.02594816
16:46:24|0.02594049
16:46:25|0.02589805
16:46:26|0.02589805
16:46:27|0.02585332
16:46:28|0.02586739
16:46:29|0.02582004
16:46:30|0.02581712
16:46:31|0.02586188
16:46:32|0.02586188
16:46:33|0.02586188
16:46:34|0.02586188
16:46:35|0.02583046
16:46:36|0.02580182
16:46:37|0.02574337
16:46:38|0.02575184
16:46:39|0.02578854
16:46:40|0.02575693
16:46:42|0.025722
16:46:42|0.02577543
16:46:43|0.02575696
16:46:44|0.02573545
16:46:45|0.02576231
16:46:46|0.02576231
16:46:48|0.02573164
16:46:48|0.0257
16:46:49|0.0257
16:46:50|0.02574336
16:46:52|0.02573487
16:46:54|0.02573287
16:46:55|0.02573164
16:46:56|0.02579489
16:46:58|0.02575867
16:46:58|0.02575867
16:46:59|0.02575696
16:47:01|0.02580687
16:47:02|0.02583046
16:47:02|0.02583046
16:47:04|0.0258645
16:47:05|0.02591292
16:47:06|0.02590375
16:47:06|0.02591691
16:47:07|0.02585672
16:47:08|0.02585672
16:47:10|0.02585672
16:47:11|0.02588514
16:47:12|0.02589541
16:47:13|0.02592074
16:47:14|0.02588948
16:47:15|0.02588948
16:47:16|0.02591156
16:47:17|0.02591157
16:47:18|0.02591157
16:47:19|0.02591157
16:47:20|0.02591157
16:47:21|0.02591944
16:47:22|0.02591944
16:47:23|0.02591944
16:47:24|0.02592074
16:47:25|0.02591158
16:47:26|0.02591157
16:47:27|0.02591157
16:47:28|0.02591157
16:47:29|0.02592074
16:47:30|0.02592074
16:47:31|0.02599998
16:47:33|0.02599217
16:47:33|0.02598696
16:47:34|0.02598696
16:47:35|0.02599737
16:47:36|0.0259986
16:47:38|0.02599987
16:47:38|0.02597914
16:47:39|0.02595575
16:47:41|0.02595575
16:47:42|0.02597783
16:47:43|0.02592284
16:47:43|0.02592706
16:47:45|0.0259504
16:47:46|0.02595575
16:47:47|0.02593365
16:47:48|0.02586824
16:47:49|0.02591932
16:47:50|0.02592766
16:47:51|0.02592766
16:47:52|0.02592768
16:47:54|0.02592767
16:47:55|0.02591934
16:47:56|0.02592766
16:47:57|0.02592455
16:47:58|0.02590897
16:47:59|0.02592768
16:48:00|0.02593792
16:48:02|0.02593065
16:48:03|0.02594816
16:48:06|0.02594816
16:48:06|0.02595575
16:48:07|0.02595575
16:48:08|0.02595574
16:48:10|0.02593256
16:48:10|0.02595575
16:48:11|0.02594104
16:48:12|0.02595575
16:48:13|0.02599936
16:48:15|0.02599999
16:48:16|0.02596744
16:48:16|0.02598281
16:48:18|0.02596744
16:48:19|0.02598696
16:48:20|0.02596447
16:48:21|0.02598955
16:48:22|0.02598695
16:48:23|0.025998
16:48:24|0.02598696
16:48:25|0.02598696
16:48:26|0.02599982
16:48:27|0.026
16:48:28|0.02599998
16:48:30|0.02598696
16:48:30|0.02597225
16:48:32|0.02595999
16:48:33|0.02595999
16:48:33|0.02596744
16:48:34|0.02596744
16:48:36|0.02595577
16:48:37|0.0259999
16:48:37|0.0259999
16:48:39|0.02598696
16:48:40|0.02598696
16:48:41|0.02598696
16:48:42|0.02598696
16:48:42|0.02597784
16:48:43|0.02597786
16:48:45|0.02597786
16:48:46|0.02597786
16:48:47|0.02597786
16:48:48|0.02595574
16:48:48|0.02595569
16:48:50|0.02595569
16:48:51|0.02595569
16:48:51|0.02595569
16:48:53|0.02595569
16:48:53|0.02595569
16:48:55|0.02599217
16:48:56|0.02595145
16:48:57|0.02598716
16:48:58|0.02598716
16:48:59|0.02598716
16:49:00|0.02598716
16:49:01|0.02598716
16:49:01|0.02595405
16:49:02|0.02597019
16:49:04|0.02597019
16:49:06|0.02597019
16:49:07|0.02597019
16:49:08|0.02595404
16:49:08|0.02595404
16:49:09|0.02594884
16:49:11|0.02594884
16:49:12|0.02593888
16:49:12|0.02593888
16:49:13|0.02598197
16:49:15|0.02598197
16:49:16|0.02596445
16:49:17|0.02599993
16:49:18|0.02598718
16:49:19|0.02598718
16:49:20|0.02598718
16:49:21|0.02598718
16:49:22|0.02597131
16:49:23|0.02598718
16:49:24|0.02598718
16:49:25|0.02598718
16:49:26|0.02596445
16:49:27|0.02596445
16:49:28|0.02598718
16:49:29|0.02598717
16:49:30|0.02598714
16:49:31|0.02598714
16:49:32|0.02598714
16:49:33|0.02597158
16:49:34|0.02597158
16:49:35|0.02597153
16:49:36|0.0259715
16:49:37|0.0259715
16:49:38|0.0259715
16:49:39|0.02598618
16:49:40|0.02598618
16:49:41|0.02598618
16:49:42|0.02598618
16:49:43|0.02598618
16:49:44|0.02595679
16:49:45|0.02595679
16:49:46|0.02595575
16:49:47|0.02595575
16:49:48|0.02595575
16:49:49|0.02595575
16:49:50|0.02597154
16:49:51|0.02594817
16:49:52|0.02595856
16:49:53|0.02595856
16:49:54|0.02596115
16:49:56|0.02596115
16:49:57|0.02596115
16:49:57|0.02596115
16:49:59|0.02595575
16:50:00|0.02595575
16:50:00|0.02591505
16:50:01|0.02593258
16:50:03|0.02593257
16:50:04|0.02593778
16:50:05|0.02593778
16:50:06|0.02593778
16:50:07|0.02592738
16:50:08|0.02594796
16:50:09|0.02594298
16:50:10|0.02593934
16:50:11|0.02589431
16:50:12|0.02586044
16:50:13|0.0258398
16:50:14|0.02582924
16:50:15|0.02584246
16:50:16|0.02586606
16:50:17|0.02588948
16:50:18|0.02593255
16:50:19|0.02593255
16:50:20|0.02592991
16:50:21|0.02593443
16:50:22|0.02593792
16:50:23|0.02593792
16:50:24|0.02591858
16:50:25|0.02591858
16:50:26|0.02593258
16:50:28|0.02592476
16:50:28|0.0258895
16:50:29|0.02589876
16:50:30|0.02589616
16:50:32|0.02589616
16:50:32|0.02588577
16:50:33|0.02588577
16:50:34|0.02588577
16:50:35|0.02587278
16:50:36|0.02584
16:50:38|0.02585115
16:50:39|0.02585978
16:50:40|0.02583638
16:50:40|0.02586624
16:50:42|0.02582322
16:50:42|0.02582322
16:50:44|0.02582322
16:50:44|0.02584938
16:50:46|0.02582321
16:50:47|0.02582794
16:50:48|0.02584937
16:50:48|0.02582322
16:50:50|0.02582322
16:50:51|0.02583897
16:50:52|0.02583885
16:50:53|0.02583885
16:50:54|0.02583885
16:50:55|0.0258363
16:50:55|0.0258453
16:50:58|0.02584937
16:50:59|0.02584937
16:50:59|0.02584938
16:51:00|0.02583
16:51:02|0.02583
16:51:02|0.02584938
16:51:03|0.02584938
16:51:05|0.02584938
16:51:06|0.02584938
16:51:06|0.02585715
16:51:07|0.02585715
16:51:09|0.02586622
16:51:09|0.02588315
16:51:11|0.02588315
16:51:11|0.02587714
16:51:13|0.02589009
16:51:14|0.02589009
16:51:14|0.02592768
16:51:15|0.02592768
16:51:16|0.02590914
16:51:17|0.02590896
16:51:18|0.02591154
16:51:19|0.02593365
16:51:20|0.02593365
16:51:21|0.02593365
16:51:22|0.02593365
16:51:24|0.0259525
16:51:25|0.02597784
16:51:25|0.0259419
16:51:26|0.0259419
16:51:28|0.0259419
16:51:28|0.02594967
16:51:29|0.02594967
16:51:31|0.02594817
16:51:31|0.02594817
16:51:33|0.02594817
16:51:34|0.02594817
16:51:35|0.02589527
16:51:36|0.02591958
16:51:36|0.02591164
16:51:38|0.02591436
16:51:39|0.02587648
16:51:40|0.02587648
16:51:41|0.02588314
16:51:42|0.02588314
16:51:43|0.02585902
16:51:44|0.02585643
16:51:45|0.02583555
16:51:45|0.02584937
16:51:47|0.02580203
16:51:48|0.02580203
16:51:49|0.02580203
16:51:50|0.02580203
16:51:51|0.02582387
16:51:52|0.02584661
16:51:53|0.02584661
16:51:54|0.02585436
16:51:55|0.02585436
16:51:56|0.02585436
16:51:58|0.02585952
16:51:58|0.02586238
16:51:59|0.02584921
16:52:00|0.02584661
16:52:01|0.0258453
16:52:02|0.02586238
16:52:04|0.02585694
16:52:04|0.02588054
16:52:06|0.02588054
16:52:07|0.02588057
16:52:08|0.02588057
16:52:09|0.02588057
16:52:10|0.02587501
16:52:11|0.02587501
16:52:12|0.02590719
16:52:13|0.02591154
16:52:14|0.02590329
16:52:15|0.02588307
16:52:16|0.02586264
16:52:17|0.0258492
16:52:18|0.02584662
16:52:19|0.02586264
16:52:20|0.02586264
16:52:21|0.02590329
16:52:23|0.02587029
16:52:24|0.02587029
16:52:24|0.025893
16:52:25|0.025893
16:52:27|0.025893
16:52:28|0.02593366
16:52:29|0.02593366
16:52:29|0.02593366
16:52:30|0.02593366
16:52:31|0.02592411
16:52:33|0.02591157
16:52:34|0.02590187
16:52:35|0.02592152
16:52:36|0.0259215
16:52:37|0.02591375
16:52:38|0.02589304
16:52:39|0.02591374
16:52:40|0.02591891
16:52:41|0.02587334
16:52:42|0.02587077
16:52:43|0.025893
16:52:44|0.02591892
16:52:45|0.0259241
16:52:46|0.02593039
16:52:47|0.02593039
16:52:48|0.02591635
16:52:50|0.02591634
16:52:51|0.02591634
16:52:51|0.02589924
16:52:52|0.02588976
16:52:53|0.02588949
16:52:54|0.02591366
16:52:55|0.02591366
16:52:56|0.02591369
16:52:58|0.02591369
16:53:00|0.02588948
16:53:00|0.02588948
16:53:02|0.02588948
16:53:03|0.02590336
16:53:04|0.02590336
16:53:05|0.02589407
16:53:05|0.02591892
16:53:07|0.02591892
16:53:07|0.02594616
16:53:09|0.02594616
16:53:10|0.02594616
16:53:11|0.02594616
16:53:12|0.02595568
16:53:13|0.02595568
16:53:14|0.02591997
16:53:15|0.02591998
16:53:15|0.02594224
16:53:17|0.02594221
16:53:18|0.02591744
16:53:19|0.02591114
16:53:20|0.02588112
16:53:21|0.02588267
16:53:22|0.02588008
16:53:23|0.02585784
16:53:24|0.02585781
16:53:25|0.02588
16:53:26|0.02588784
16:53:27|0.02586816
16:53:28|0.02588783
16:53:29|0.02588111
16:53:30|0.02588946
16:53:31|0.02588
16:53:32|0.02588944
16:53:33|0.02588944
16:53:34|0.02588944
16:53:35|0.02588946
16:53:36|0.02588
16:53:37|0.02590039
16:53:38|0.0259267
16:53:39|0.0259267
16:53:41|0.02590445
16:53:41|0.02594393
16:53:42|0.02594393
16:53:43|0.02591739
16:53:44|0.02591739
16:53:45|0.02591739
16:53:46|0.02591739
16:53:47|0.02591157
16:53:48|0.02591737
16:53:49|0.02591737
16:53:50|0.0259241
16:53:51|0.02591574
16:53:52|0.02588672
16:53:53|0.02588112
16:53:55|0.02589674
16:53:55|0.02590596
16:53:56|0.02590593
16:53:57|0.0259241
16:53:59|0.02593366
16:54:01|0.02593366
16:54:02|0.0259128
16:54:03|0.0259128
16:54:04|0.02592411
16:54:05|0.02588948
16:54:06|0.02587078
16:54:07|0.02588947
16:54:08|0.02588944
16:54:09|0.02588944
16:54:10|0.02586818
16:54:11|0.02586818
16:54:12|0.0258674
16:54:13|0.0259
16:54:14|0.0259
16:54:15|0.02587593
16:54:16|0.02588946
16:54:17|0.02588947
16:54:18|0.02588945
16:54:19|0.02590183
16:54:20|0.02590183
16:54:21|0.02593444
16:54:22|0.02597331
16:54:23|0.02598852
16:54:24|0.02597784
16:54:25|0.02598367
16:54:26|0.02595883
16:54:27|0.02598363
16:54:28|0.02598363
16:54:29|0.02599998
16:54:30|0.02600773
16:54:31|0.02599767
16:54:32|0.02599767
16:54:33|0.02598734
16:54:34|0.02599992
16:54:36|0.02600957
16:54:36|0.02597953
16:54:37|0.02597694
16:54:39|0.02597694
16:54:39|0.02601692
16:54:41|0.02598736
16:54:41|0.02598736
16:54:42|0.02598736
16:54:44|0.02598736
16:54:44|0.02598736
16:54:46|0.02598736
16:54:47|0.02600954
16:54:47|0.02600954
16:54:48|0.02600954
16:54:50|0.02600954
16:54:51|0.02596662
16:54:52|0.02599988
16:54:53|0.02602196
16:54:54|0.02602196
16:54:55|0.02602193
16:54:56|0.02602193
16:54:57|0.02602193
16:54:58|0.02602193
16:55:00|0.02597956
16:55:01|0.02597956
16:55:02|0.02603805
16:55:03|0.02604411
16:55:04|0.02605497
16:55:06|0.02605497
16:55:06|0.02605497
16:55:08|0.02608356
16:55:09|0.02608649
16:55:09|0.0261104
16:55:11|0.02606018
16:55:11|0.02604411
16:55:13|0.02611038
16:55:13|0.02611038
16:55:14|0.02611038
16:55:16|0.02608316
16:55:16|0.0260608
16:55:17|0.02613749
16:55:19|0.02613749
16:55:19|0.02611128
16:55:20|0.02611128
16:55:21|0.02611658
16:55:23|0.02611658
16:55:24|0.0261251
16:55:24|0.02614272
16:55:26|0.02612732
16:55:27|0.02614581
16:55:27|0.02614573
16:55:29|0.02614573
16:55:30|0.02614573
16:55:30|0.02614573
16:55:31|0.0261171
16:55:32|0.02619874
16:55:33|0.02620741
16:55:34|0.02620741
16:55:36|0.02620741
16:55:37|0.02620741
16:55:38|0.02617666
16:55:38|0.0261632
16:55:40|0.0261632
16:55:41|0.02627304
16:55:41|0.02627304
16:55:42|0.0262989
16:55:43|0.02628533
16:55:44|0.02628534
16:55:45|0.02628839
16:55:46|0.02630918
16:55:47|0.02628839
16:55:49|0.02627994
16:55:50|0.02629891
16:55:51|0.02630154
16:55:52|0.02630154
16:55:52|0.02630154
16:55:54|0.02630154
16:55:55|0.02632074
16:55:56|0.02632074
16:55:57|0.02631022
16:55:58|0.02637546
16:55:58|0.02637617
16:56:01|0.02635339
16:56:02|0.02633132
16:56:04|0.02632653
16:56:05|0.02630656
16:56:06|0.02631268
16:56:07|0.02628533
16:56:08|0.02623456
16:56:09|0.02625649
16:56:10|0.02625649
16:56:11|0.0262656
16:56:13|0.0262656
16:56:14|0.02623456
16:56:15|0.02622993
16:56:16|0.0262567
16:56:16|0.0262567
16:56:18|0.02625521
16:56:19|0.02626181
16:56:20|0.02626181
16:56:21|0.02627583
16:56:22|0.02627583
16:56:23|0.02626972
16:56:24|0.02626972
16:56:25|0.02624092
16:56:26|0.02622993
16:56:28|0.02625382
16:56:29|0.02620484
16:56:30|0.02619374
16:56:30|0.02615467
16:56:31|0.02615467
16:56:33|0.02619318
16:56:33|0.02619318
16:56:34|0.0261932
16:56:35|0.02617658
16:56:37|0.02617658
16:56:37|0.02614383
16:56:39|0.02614383
16:56:39|0.02619306
16:56:41|0.02620139
16:56:41|0.02620484
16:56:42|0.02621432
16:56:43|0.02621157
16:56:45|0.02621419
16:56:46|0.02621418
16:56:46|0.02621412
16:56:47|0.02621143
16:56:48|0.02618313
16:56:49|0.02618536
16:56:50|0.02618536
16:56:51|0.02618536
16:56:52|0.02615471
16:56:54|0.02615467
16:56:55|0.02614793
16:56:56|0.02613161
16:56:56|0.02615117
16:56:57|0.02615117
16:56:58|0.02618241
16:56:59|0.02618241
16:57:02|0.02618241
16:57:03|0.02618241
16:57:03|0.02618241
16:57:05|0.02618241
16:57:05|0.02618241
16:57:06|0.02618241
16:57:08|0.02617664
16:57:09|0.02617896
16:57:10|0.02617896
16:57:10|0.02617896
16:57:12|0.02617896
16:57:14|0.02614763
16:57:14|0.02614067
16:57:15|0.02614067
16:57:16|0.02614067
16:57:18|0.02614067
16:57:18|0.02615539
16:57:20|0.02615539
16:57:20|0.0261528
16:57:22|0.0261528
16:57:22|0.0261528
16:57:23|0.0261528
16:57:24|0.0261442
16:57:25|0.02614067
16:57:27|0.02614067
16:57:27|0.02613
16:57:28|0.02613
16:57:30|0.02614223
16:57:30|0.02613246
16:57:31|0.02613246
16:57:33|0.02613246
16:57:33|0.02611759
16:57:34|0.02611759
16:57:35|0.02611038
16:57:36|0.02612657
16:57:37|0.02613246
16:57:38|0.02611038
16:57:39|0.02608143
16:57:41|0.02608926
16:57:41|0.02611038
16:57:43|0.02611038
16:57:43|0.02611038
16:57:44|0.02611038
16:57:45|0.02611038
16:57:46|0.02611038
16:57:47|0.02613245
16:57:48|0.02613245
16:57:49|0.02612921
16:57:50|0.0261292
16:57:51|0.0261292
16:57:52|0.0261292
16:57:53|0.02611038
16:57:54|0.02611753
16:57:55|0.02611753
16:57:56|0.02611753
16:57:57|0.02611753
16:57:58|0.02611872
16:57:59|0.0261
16:58:01|0.02608927
16:58:02|0.02612659
16:58:03|0.02613724
16:58:04|0.02613724
16:58:05|0.02614007
16:58:06|0.02614007
16:58:07|0.02614007
16:58:09|0.0261632
16:58:09|0.0261632
16:58:11|0.0261632
16:58:11|0.0261632
16:58:13|0.0261632
16:58:14|0.02617136
16:58:14|0.02617136
16:58:16|0.02617136
16:58:17|0.02617136
16:58:18|0.02617136
16:58:19|0.02615456
16:58:19|0.02616866
16:58:21|0.02617137
16:58:22|0.02617137
16:58:22|0.026187
16:58:24|0.026187
16:58:25|0.02619874
16:58:26|0.02619874
16:58:27|0.02620271
16:58:28|0.02620272
16:58:29|0.02620272
16:58:30|0.02620272
16:58:31|0.02620272
16:58:32|0.02620605
16:58:34|0.02620605
16:58:34|0.02620605
16:58:36|0.02621334
16:58:37|0.02621334
16:58:37|0.02621563
16:58:38|0.02622368
16:58:39|0.02622368
16:58:41|0.02622368
16:58:41|0.02622368
16:58:43|0.02622824
16:58:43|0.02622824
16:58:46|0.02623488
16:58:46|0.02623488
16:58:48|0.02623488
16:58:49|0.02620358
16:58:49|0.02620271
16:58:50|0.02620271
16:58:51|0.02617665
16:58:52|0.02617665
16:58:53|0.02617665
16:58:54|0.0261632
16:58:55|0.02617128
16:58:56|0.02617128
16:58:57|0.02617128
16:58:58|0.02616856
16:58:59|0.02616857
16:59:01|0.02616757
16:59:02|0.02619219
16:59:03|0.02619219
16:59:04|0.02619219
16:59:05|0.02619219
16:59:06|0.02619219
16:59:07|0.02619219
16:59:09|0.02619219
16:59:09|0.02618071
16:59:11|0.0262208
16:59:11|0.02619222
16:59:12|0.02619222
16:59:14|0.02622107
16:59:14|0.02625534
16:59:15|0.02625534
16:59:17|0.02625309
16:59:17|0.02625309
16:59:19|0.02625309
16:59:20|0.02625309
16:59:21|0.02625309
16:59:22|0.02625309
16:59:22|0.02626471
16:59:23|0.02624753
16:59:25|0.0262871
16:59:26|0.02629879
16:59:27|0.02629879
16:59:28|0.02629879
16:59:28|0.02625893
16:59:30|0.02628394
16:59:31|0.02628394
16:59:32|0.02628394
16:59:32|0.02628394
16:59:34|0.02628394
16:59:34|0.02628394
16:59:36|0.02623621
16:59:37|0.02626501
16:59:38|0.02626501
16:59:39|0.02628387
16:59:40|0.02628387
16:59:41|0.02621836
16:59:42|0.02621836
16:59:43|0.02621836
16:59:44|0.02621836
16:59:45|0.02624988
16:59:46|0.02621456
16:59:47|0.02621456
16:59:48|0.02621456
16:59:49|0.02621976
16:59:50|0.02623018
16:59:51|0.0262302
16:59:52|0.02624292
16:59:53|0.02624292
16:59:55|0.02624293
16:59:55|0.02624293
16:59:56|0.02624293
16:59:57|0.02624293
16:59:58|0.02624293
17:00:00|0.02624293
17:00:01|0.02624726
17:00:01|0.02626501
17:00:02|0.02625545
17:00:03|0.02624295
17:00:05|0.02624295
17:00:06|0.02626823
17:00:07|0.02624726
17:00:08|0.02626559
17:00:09|0.02626823
17:00:10|0.02621836
17:00:11|0.02620744
17:00:12|0.026178
17:00:13|0.02615451
17:00:13|0.02614407
17:00:15|0.02613363
17:00:16|0.02615292
17:00:17|0.02616604
17:00:18|0.02616352
17:00:20|0.02615713
17:00:21|0.02615713
17:00:22|0.02618843
17:00:22|0.02618843
17:00:24|0.026265
17:00:24|0.02624292
17:00:25|0.02624292
17:00:26|0.02624064
17:00:28|0.02626426
17:00:29|0.02626426
17:00:30|0.02624
17:00:30|0.02623281
17:00:32|0.02623281
17:00:32|0.02623281
17:00:33|0.02624
17:00:34|0.02624
17:00:35|0.02624
17:00:37|0.02624
17:00:37|0.02626823
17:00:39|0.02626823
17:00:39|0.02626823
17:00:40|0.02627418
17:00:42|0.0262537
17:00:42|0.0262537
17:00:44|0.0262772
17:00:45|0.02627755
17:00:45|0.02625892
17:00:47|0.02625559
17:00:47|0.02625559
17:00:48|0.02627418
17:00:50|0.02627418
17:00:51|0.02627418
17:00:52|0.02627418
17:00:53|0.02627418
17:00:54|0.02629063
17:00:55|0.02629063
17:00:56|0.02629063
17:00:57|0.02629797
17:00:58|0.02627419
17:00:59|0.0263
17:01:00|0.02631147
17:01:00|0.02629807
17:01:01|0.02634669
17:01:02|0.0263771
17:01:04|0.02634534
17:01:06|0.02634539
17:01:07|0.02634539
17:01:08|0.02634539
17:01:08|0.02634279
17:01:10|0.02637186
17:01:11|0.02637186
17:01:12|0.02637186
17:01:13|0.02632334
17:01:14|0.02628762
17:01:15|0.02628756
17:01:16|0.02629849
17:01:17|0.02630501
17:01:18|0.02630501
17:01:19|0.02627418
17:01:20|0.02631159
17:01:21|0.02627419
17:01:22|0.02627419
17:01:23|0.02630504
17:01:24|0.02630919
17:01:25|0.02632086
17:01:26|0.02632086
17:01:27|0.02632086
17:01:28|0.0263
17:01:29|0.0263
17:01:30|0.02628241
17:01:31|0.02627458
17:01:32|0.02627458
17:01:33|0.02629588
17:01:34|0.02626823
17:01:35|0.02626967
17:01:36|0.02623543
17:01:37|0.02624085
17:01:39|0.02620416
17:01:39|0.02620416
17:01:40|0.02622774
17:01:41|0.02622774
17:01:42|0.0262
17:01:43|0.0262
17:01:44|0.0262
17:01:45|0.02621296
17:01:47|0.02621319
17:01:47|0.02622775
17:01:48|0.02624085
17:01:49|0.02623284
17:01:51|0.02623284
17:01:52|0.02623284
17:01:52|0.02623284
17:01:53|0.02623284
17:01:54|0.02623284
17:01:55|0.02623284
17:01:56|0.02623661
17:01:57|0.02623661
17:01:58|0.02623661
17:01:59|0.02623661
17:02:00|0.02623661
17:02:01|0.02623661
17:02:03|0.02623661
17:02:04|0.02624869
17:02:04|0.02622083
17:02:05|0.02622083
17:02:07|0.0262
17:02:08|0.02618072
17:02:09|0.02617536
17:02:10|0.02614668
17:02:11|0.02613624
17:02:12|0.02612319
17:02:13|0.02609187
17:02:14|0.02604438
17:02:15|0.02605294
17:02:16|0.02605493
17:02:17|0.02605232
17:02:18|0.02605232
17:02:19|0.02610654
17:02:20|0.02610653
17:02:21|0.02608829
17:02:22|0.02608829
17:02:23|0.02608829
17:02:24|0.02608829
17:02:25|0.02608829
17:02:26|0.02608829
17:02:27|0.02608829
17:02:28|0.02608829
17:02:29|0.02611612
17:02:30|0.02611612
17:02:31|0.02612006
17:02:32|0.02608689
17:02:33|0.02608689
17:02:34|0.02608689
17:02:35|0.02608904
17:02:36|0.02611037
17:02:37|0.02609999
17:02:38|0.02609999
17:02:39|0.02609999
17:02:40|0.0261
17:02:41|0.0261
17:02:42|0.0261
17:02:43|0.0261
17:02:44|0.02609999
17:02:45|0.0261
17:02:46|0.02611082
17:02:47|0.02611082
17:02:49|0.02611612
17:02:50|0.026086
17:02:50|0.02610567
17:02:51|0.026086
17:02:52|0.026086
17:02:55|0.026086
17:02:56|0.02611038
17:02:57|0.02612769
17:02:57|0.02611562
17:02:58|0.02610049
17:03:00|0.02610049
17:03:00|0.02610049
17:03:02|0.02610049
17:03:03|0.02608829
17:03:04|0.02608829
17:03:05|0.02609002
17:03:05|0.02609002
17:03:08|0.02608478
17:03:09|0.02605894
17:03:10|0.0260662
17:03:11|0.0260662
17:03:13|0.0260662
17:03:13|0.02606081
17:03:15|0.0260848
17:03:15|0.02607956
17:03:17|0.02603008
17:03:18|0.02603208
17:03:19|0.02606132
17:03:20|0.02606132
17:03:21|0.02606132
17:03:21|0.02606132
17:03:23|0.02606132
17:03:24|0.02607944
17:03:25|0.02606862
17:03:26|0.02607574
17:03:27|0.02607574
17:03:28|0.02611037
17:03:28|0.02611037
17:03:30|0.02611037
17:03:31|0.02611037
17:03:32|0.02611037
17:03:33|0.02604774
17:03:33|0.02605296
17:03:35|0.02603991
17:03:36|0.02603991
17:03:37|0.02602947
17:03:38|0.02602947
17:03:39|0.02603991
17:03:40|0.02603991
17:03:41|0.02603991
17:03:42|0.02605
17:03:43|0.02605
17:03:44|0.02605
17:03:45|0.02602948
17:03:46|0.02602948
17:03:47|0.02602948
17:03:49|0.02605
17:03:49|0.02605
17:03:50|0.02606131
17:03:52|0.02606131
17:03:53|0.02604412
17:03:53|0.02604412
17:03:55|0.02604412
17:03:56|0.02611038
17:03:56|0.02611038
17:03:58|0.02612657
17:03:59|0.02612657
17:04:00|0.02612395
17:04:01|0.02612395
17:04:02|0.02612395
17:04:02|0.02612395
17:04:04|0.02609214
17:04:05|0.02609524
17:04:05|0.0261083
17:04:07|0.0261083
17:04:09|0.0261083
17:04:10|0.02610831
17:04:10|0.02610831
17:04:11|0.02610831
17:04:13|0.0261083
17:04:13|0.02608829
17:04:14|0.02608128
17:04:16|0.02610201
17:04:16|0.02610201
17:04:18|0.02604831
17:04:19|0.02604831
17:04:20|0.02604831
17:04:20|0.02604412
17:04:22|0.02601556
17:04:22|0.02601556
17:04:24|0.02602948
17:04:25|0.02602948
17:04:25|0.02603008
17:04:27|0.02603008
17:04:28|0.02604034
17:04:28|0.02604034
17:04:30|0.02607697
17:04:31|0.02607697
17:04:31|0.02607697
17:04:32|0.02607697
17:04:34|0.02607697
17:04:35|0.02606548
17:04:35|0.02606548
17:04:37|0.02606548
17:04:38|0.02604418
17:04:39|0.02604418
17:04:39|0.02608827
17:04:41|0.02608827
17:04:42|0.02608827
17:04:43|0.02612372
17:04:44|0.02613724
17:04:44|0.02611046
17:04:45|0.02614223
17:04:47|0.02614223
17:04:48|0.02614223
17:04:48|0.02614223
17:04:50|0.02614745
17:04:51|0.02614745
17:04:52|0.02614745
17:04:52|0.02614745
17:04:54|0.02614745
17:04:54|0.02615455
17:04:56|0.02615455
17:04:57|0.02615267
17:04:58|0.0261545
17:04:59|0.0261545
17:05:00|0.0261545
17:05:01|0.0261545
17:05:02|0.0261409
17:05:03|0.02609733
17:05:05|0.02609733
17:05:05|0.02609733
17:05:06|0.02608829
17:05:07|0.02608829
17:05:09|0.02608829
17:05:11|0.02610567
17:05:12|0.02610517
17:05:12|0.02607104
17:05:13|0.02608741
17:05:14|0.02608168
17:05:15|0.02608168
17:05:17|0.02608168
17:05:18|0.02607124
17:05:18|0.02608478
17:05:20|0.02609525
17:05:21|0.02609525
17:05:22|0.0261083
17:05:22|0.02608741
17:05:24|0.026112
17:05:25|0.02612131
17:05:26|0.02612131
17:05:27|0.02613247
17:05:27|0.02613247
17:05:28|0.02613438
17:05:30|0.02613438
17:05:30|0.02613438
17:05:32|0.02615789
17:05:33|0.02614437
17:05:33|0.02614172
17:05:34|0.02614172
17:05:36|0.02614172
17:05:37|0.02614699
17:05:37|0.02614699
17:05:39|0.02615456
17:05:39|0.02615456
17:05:40|0.02613389
17:05:42|0.02616
17:05:42|0.02615456
17:05:43|0.02616
17:05:45|0.02611614
17:05:45|0.02611614
17:05:47|0.02613178
17:05:48|0.02609301
17:05:49|0.02607906
17:05:49|0.02607906
17:05:50|0.02607906
17:05:52|0.02607906
17:05:52|0.02607906
17:05:53|0.02607906
17:05:54|0.02607906
17:05:55|0.02609784
17:05:57|0.02609784
17:05:57|0.02609784
17:05:59|0.02605613
17:06:00|0.02605613
17:06:00|0.02605614
17:06:01|0.02605614
17:06:03|0.02605614
17:06:03|0.02604535
17:06:04|0.02601642
17:06:05|0.02601642
17:06:06|0.02601488
17:06:08|0.02600859
17:06:09|0.02600859
17:06:10|0.02600859
17:06:11|0.02600859
17:06:13|0.02599815
17:06:14|0.02598249
17:06:15|0.02598249
17:06:16|0.02598249
17:06:17|0.02598249
17:06:17|0.02598249
17:06:19|0.02598249
17:06:20|0.02600888
17:06:20|0.02596684
17:06:22|0.02600626
17:06:23|0.02602524
17:06:23|0.02602524
17:06:25|0.02601173
17:06:25|0.02601173
17:06:27|0.02601173
17:06:27|0.02601173
17:06:29|0.02601173
17:06:30|0.02601173
17:06:30|0.02598774
17:06:32|0.02602247
17:06:33|0.02600248
17:06:33|0.02600248
17:06:35|0.02599554
17:06:36|0.02599554
17:06:37|0.02599554
17:06:37|0.02601692
17:06:38|0.0260169
17:06:40|0.02601691
17:06:41|0.02603259
17:06:42|0.02603259
17:06:43|0.02605222
17:06:44|0.02605222
17:06:45|0.02605222
17:06:46|0.02605222
17:06:46|0.02605222
17:06:48|0.0260662
17:06:49|0.0260662
17:06:50|0.02609786
17:06:51|0.02609785
17:06:52|0.02608876
17:06:52|0.02613247
17:06:54|0.0261503
17:06:55|0.02624443
17:06:56|0.02625536
17:06:56|0.02625543
17:06:58|0.02625543
17:06:59|0.0262504
17:07:00|0.0262504
17:07:00|0.0262504
17:07:02|0.02626934
17:07:03|0.02617758
17:07:04|0.02617765
17:07:05|0.02620484
17:07:06|0.02620484
17:07:07|0.02620512
17:07:08|0.02617344
17:07:09|0.02616188
17:07:10|0.02619874
17:07:11|0.02619874
17:07:11|0.02625559
17:07:14|0.02628148
17:07:15|0.02628148
17:07:16|0.02624296
17:07:17|0.02624296
17:07:17|0.02624296
17:07:19|0.02620153
17:07:19|0.02620153
17:07:21|0.02621728
17:07:21|0.02621728
17:07:23|0.02621728
17:07:24|0.02624286
17:07:25|0.02624286
17:07:26|0.02624286
17:07:27|0.02624123
17:07:28|0.02624123
17:07:29|0.02627584
17:07:30|0.02626304
17:07:31|0.0262681
17:07:32|0.0262681
17:07:33|0.02625134
17:07:34|0.02625135
17:07:35|0.02625135
17:07:36|0.02624609
17:07:37|0.02624609
17:07:38|0.02624609
17:07:39|0.02627129
17:07:40|0.02627605
17:07:41|0.02627605
17:07:42|0.02627605
17:07:43|0.02627605
17:07:44|0.02627605
17:07:45|0.02631999
17:07:46|0.02632704
17:07:47|0.02635133
17:07:48|0.02635337
17:07:49|0.02635337
17:07:50|0.026411
17:07:51|0.0264192
17:07:52|0.0264192
17:07:53|0.02642324
17:07:54|0.02639412
17:07:55|0.02639682
17:07:56|0.02639682
17:07:57|0.02639682
17:07:58|0.02637824
17:07:59|0.02643035
17:08:00|0.02643035
17:08:01|0.02643035
17:08:03|0.02639412
17:08:03|0.0264192
17:08:05|0.02639682
17:08:05|0.02642382
17:08:06|0.02644167
17:08:07|0.02638848
17:08:08|0.02638848
17:08:09|0.02638848
17:08:10|0.02641336
17:08:12|0.02641336
17:08:14|0.02641336
17:08:14|0.02643174
17:08:15|0.0264704
17:08:16|0.0264704
17:08:18|0.02654049
17:08:19|0.02651478
17:08:19|0.02654767
17:08:21|0.02665215
17:08:22|0.02660352
17:08:22|0.02660808
17:08:23|0.02662853
17:08:24|0.02662081
17:08:25|0.02664054
17:08:27|0.0266847
17:08:27|0.02668779
17:08:28|0.0267
17:08:29|0.02668768
17:08:30|0.02667524
17:08:32|0.02666117
17:08:32|0.0267
17:08:33|0.02667849
17:08:35|0.02664484
17:08:35|0.02664484
17:08:36|0.02664764
17:08:37|0.02664448
17:08:38|0.02664448
17:08:39|0.02664448
17:08:40|0.026624
17:08:42|0.02661558
17:08:42|0.02657427
17:08:43|0.0265597
17:08:45|0.02660891
17:08:45|0.02662871
17:08:47|0.02663137
17:08:47|0.02665264
17:08:48|0.02665264
17:08:49|0.02664999
17:08:51|0.02664999
17:08:51|0.02664198
17:08:52|0.02671875
17:08:53|0.02668479
17:08:54|0.02666364
17:08:56|0.02667355
17:08:56|0.02661846
17:08:57|0.02661846
17:08:59|0.02661846
17:09:00|0.02663589
17:09:01|0.0265977
17:09:01|0.02660949
17:09:03|0.02659636
17:09:03|0.02659636
17:09:04|0.02659635
17:09:06|0.02658397
17:09:07|0.02660677
17:09:07|0.02659635
17:09:08|0.02657427
17:09:09|0.02655369
17:09:11|0.02655369
17:09:11|0.02655369
17:09:13|0.02655369
17:09:14|0.02651604
17:09:15|0.02651604
17:09:16|0.02651604
17:09:17|0.02651604
17:09:18|0.02648591
17:09:19|0.0265148
17:09:20|0.0265148
17:09:21|0.0265148
17:09:22|0.0265148
17:09:23|0.02646687
17:09:24|0.02648591
17:09:25|0.02650268
17:09:26|0.02650536
17:09:27|0.02650536
17:09:28|0.02646382
17:09:29|0.02646382
17:09:30|0.02650058
17:09:31|0.026508
17:09:32|0.026508
17:09:33|0.026508
17:09:34|0.02646382
17:09:36|0.02646153
17:09:36|0.02646153
17:09:37|0.02644134
17:09:39|0.026484
17:09:40|0.02645353
17:09:41|0.02645353
17:09:42|0.02646382
17:09:43|0.02645353
17:09:44|0.02645353
17:09:45|0.02642152
17:09:46|0.02642152
17:09:47|0.02646382
17:09:48|0.02646382
17:09:49|0.02643859
17:09:50|0.02649088
17:09:51|0.02650111
17:09:52|0.02650111
17:09:54|0.02650111
17:09:54|0.02650111
17:09:55|0.02650111
17:09:57|0.02650111
17:09:57|0.02649732
17:09:59|0.02649732
17:10:00|0.0264642
17:10:00|0.02649464
17:10:02|0.02646706
17:10:03|0.02647426
17:10:04|0.02647426
17:10:04|0.02645085
17:10:05|0.02642152
17:10:07|0.0264095
17:10:07|0.0264095
17:10:09|0.0264095
17:10:10|0.02643483
17:10:11|0.0264417
17:10:12|0.0264417
17:10:13|0.0264417
17:10:14|0.02647524
17:10:16|0.02650371
17:10:16|0.02650426
17:10:18|0.02650803
17:10:19|0.02650802
17:10:20|0.02650802
17:10:21|0.02650802
17:10:22|0.02655369
17:10:23|0.02656988
17:10:25|0.02657861
17:10:26|0.02660673
17:10:26|0.02660673
17:10:28|0.02660673
17:10:29|0.02660673
17:10:30|0.02657627
17:10:31|0.02657627
17:10:32|0.02656299
17:10:33|0.02657863
17:10:34|0.02657863
17:10:35|0.02656299
17:10:36|0.0265322
17:10:37|0.0265322
17:10:38|0.0265322
17:10:39|0.0265
17:10:40|0.0265
17:10:41|0.0265
17:10:42|0.02653601
17:10:43|0.02653601
17:10:44|0.02654028
17:10:45|0.02654028
17:10:46|0.02653889
17:10:47|0.02653889
17:10:48|0.02649945
17:10:49|0.02649945
17:10:50|0.02649945
17:10:51|0.02646174
17:10:52|0.02646174
17:10:53|0.02646174
17:10:54|0.02646174
17:10:55|0.02646174
17:10:56|0.02647792
17:10:57|0.02646174
17:10:58|0.02646174
17:10:59|0.02645031
17:11:00|0.02645029
17:11:02|0.02645029
17:11:02|0.02645029
17:11:04|0.02645029
17:11:04|0.0264649
17:11:05|0.02648388
17:11:06|0.02648388
17:11:07|0.02645888
17:11:08|0.02645288
17:11:09|0.02645288
17:11:10|0.02648589
17:11:11|0.02648589
17:11:12|0.02648589
17:11:13|0.02648589
17:11:15|0.02642949
17:11:17|0.02644171
17:11:18|0.02644171
17:11:18|0.02644171
17:11:20|0.02644171
17:11:20|0.02643553
17:11:22|0.02643553
17:11:23|0.02643553
17:11:23|0.02643553
17:11:25|0.02643553
17:11:26|0.02643553
17:11:27|0.02644082
17:11:27|0.02644082
17:11:28|0.02644082
17:11:30|0.02645877
17:11:31|0.02645877
17:11:31|0.02645877
17:11:32|0.02645877
17:11:34|0.02644817
17:11:34|0.02644817
17:11:36|0.02644817
17:11:36|0.0264375
17:11:38|0.02640013
17:11:39|0.02639872
17:11:39|0.026388
17:11:40|0.026388
17:11:41|0.026375
17:11:43|0.026368
17:11:44|0.026368
17:11:44|0.026368
17:11:45|0.026368
17:11:47|0.026368
17:11:48|0.026368
17:11:48|0.026368
17:11:50|0.02634072
17:11:50|0.02636947
17:11:51|0.02636947
17:11:52|0.02636947
17:11:53|0.02636947
17:11:54|0.02636947
17:11:55|0.0262871
17:11:56|0.0262871
17:11:58|0.02630914
17:11:58|0.02630918
17:12:00|0.02630918
17:12:01|0.02630918
17:12:01|0.02630918
17:12:02|0.02630918
17:12:04|0.02630918
17:12:05|0.02630918
17:12:06|0.02632853
17:12:07|0.02630734
17:12:08|0.02630734
17:12:09|0.02633727
17:12:10|0.02633127
17:12:11|0.02633127
17:12:12|0.02633127
17:12:13|0.02633127
17:12:15|0.02630918
17:12:16|0.02625738
17:12:17|0.02629948
17:12:17|0.02626501
17:12:19|0.02626501
17:12:20|0.02622993
17:12:21|0.02622751
17:12:22|0.02622751
17:12:23|0.02622751
17:12:24|0.02622751
17:12:25|0.02621529
17:12:26|0.02619874
17:12:27|0.02619874
17:12:28|0.02619874
17:12:29|0.02619874
17:12:30|0.02624287
17:12:31|0.02624287
17:12:32|0.02624287
17:12:33|0.02626083
17:12:34|0.02626083
17:12:35|0.02622751
17:12:36|0.02622751
17:12:37|0.02622751
17:12:38|0.02622751
17:12:39|0.02622751
17:12:40|0.02622003
17:12:41|0.02622003
17:12:42|0.02622003
17:12:43|0.02625305
17:12:44|0.02625305
17:12:45|0.02625305
17:12:46|0.02625566
17:12:47|0.02625566
17:12:48|0.02626501
17:12:49|0.02626501
17:12:50|0.02626373
17:12:51|0.02627811
17:12:52|0.0262531
17:12:53|0.0262531
17:12:54|0.02621494
17:12:55|0.02626496
17:12:56|0.02621336
17:12:57|0.02622056
17:12:58|0.02622056
17:12:59|0.0262153
17:13:00|0.02623503
17:13:01|0.02623503
17:13:02|0.02623503
17:13:04|0.02623503
17:13:04|0.02623503
17:13:05|0.02625298
17:13:06|0.02625705
17:13:07|0.02624001
17:13:08|0.02624001
17:13:09|0.02624001
17:13:11|0.02622085
17:13:12|0.02624778
17:13:13|0.02624778
17:13:14|0.02624778
17:13:15|0.02624778
17:13:16|0.02624778
17:13:18|0.02625489
17:13:18|0.02625489
17:13:19|0.02625489
17:13:21|0.02626501
17:13:22|0.02626501
17:13:23|0.02622083
17:13:24|0.02622083
17:13:24|0.02622083
17:13:25|0.02623373
17:13:27|0.02623373
17:13:28|0.02623373
17:13:29|0.02623373
17:13:30|0.02623373
17:13:31|0.0262656
17:13:32|0.02628585
17:13:33|0.02632471
17:13:34|0.02632471
17:13:35|0.02632471
17:13:36|0.02632471
17:13:37|0.02632471
17:13:38|0.02632471
17:13:39|0.0262656
17:13:40|0.0262454
17:13:41|0.0262454
17:13:42|0.0262454
17:13:43|0.0262454
17:13:44|0.02626698
17:13:45|0.02626698
17:13:46|0.02626698
17:13:47|0.02626698
17:13:48|0.02626698
17:13:50|0.02626698
17:13:51|0.02626698
17:13:51|0.02626619
17:13:53|0.02626619
17:13:53|0.02626619
17:13:55|0.02626619
17:13:56|0.02626619
17:13:57|0.02626619
17:13:58|0.02626996
17:13:59|0.02626996
17:14:00|0.02626996
17:14:00|0.02626996
17:14:01|0.02626996
17:14:03|0.02624422
17:14:04|0.02624292
17:14:05|0.02626995
17:14:06|0.02624292
17:14:07|0.02624949
17:14:08|0.02624949
17:14:10|0.02624949
17:14:10|0.02624949
17:14:11|0.02624423
17:14:12|0.02626996
17:14:14|0.02626996
17:14:14|0.02626996
17:14:15|0.02626996
17:14:16|0.02626996
17:14:18|0.02626994
17:14:19|0.02626996
17:14:20|0.02626996
17:14:20|0.02626996
17:14:22|0.02625738
17:14:23|0.02625738
17:14:23|0.02625738
17:14:25|0.02625738
17:14:26|0.02625738
17:14:27|0.02625832
17:14:27|0.02625832
17:14:29|0.02625832
17:14:30|0.02626996
17:14:31|0.02628297
17:14:32|0.02628297
17:14:33|0.02628297
17:14:34|0.02628294
17:14:35|0.02627934
17:14:36|0.02628288
17:14:37|0.02627669
17:14:38|0.02623488
17:14:39|0.02626094
17:14:40|0.02626094
17:14:41|0.02626094
17:14:42|0.02626094
17:14:43|0.02627848
17:14:44|0.02627848
17:14:45|0.02627848
17:14:46|0.02627848
17:14:48|0.02626094
17:14:48|0.02626094
17:14:50|0.02626094
17:14:50|0.02626094
17:14:51|0.02626094
17:14:52|0.02628709
17:14:53|0.02628709
17:14:54|0.0262824
17:14:56|0.02628237
17:14:57|0.02628237
17:14:57|0.02627657
17:14:58|0.02627409
17:14:59|0.02627409
17:15:01|0.02627409
17:15:02|0.02627409
17:15:02|0.02627409
17:15:03|0.02627409
17:15:04|0.02625232
17:15:05|0.02625232
17:15:07|0.02625232
17:15:08|0.02625232
17:15:08|0.02624457
17:15:09|0.02624292
17:15:11|0.02624292
17:15:11|0.02624292
17:15:12|0.02624289
17:15:13|0.02624289
17:15:14|0.02624289
17:15:15|0.02623726
17:15:16|0.02623726
17:15:18|0.02623726
17:15:19|0.02622081
17:15:20|0.02622081
17:15:21|0.02619871
17:15:22|0.02619871
17:15:23|0.02619871
17:15:24|0.02619871
17:15:25|0.02619871
17:15:26|0.02619871
17:15:27|0.02619871
17:15:28|0.02620378
17:15:29|0.0261577
17:15:30|0.0261577
17:15:31|0.02619256
17:15:32|0.02617665
17:15:33|0.02613
17:15:35|0.02613995
17:15:36|0.02613849
17:15:36|0.02614416
17:15:37|0.02614416
17:15:39|0.02614416
17:15:40|0.02614416
17:15:41|0.02614416
17:15:42|0.02614416
17:15:43|0.02614416
17:15:43|0.02614416
17:15:45|0.026161
17:15:46|0.026161
17:15:47|0.026161
17:15:48|0.026161
17:15:49|0.026161
17:15:50|0.0261849
17:15:51|0.02620416
17:15:52|0.02620416
17:15:53|0.02620416
17:15:54|0.026265
17:15:55|0.02622847
17:15:56|0.02622847
17:15:57|0.02622847
17:15:58|0.02622847
17:15:59|0.02626881
17:16:00|0.02626881
17:16:01|0.02626093
17:16:02|0.02626093
17:16:03|0.02626501
17:16:04|0.02621532
17:16:05|0.02616269
17:16:05|0.02614691
17:16:07|0.02614165
17:16:08|0.02612751
17:16:08|0.02611039
17:16:10|0.02611039
17:16:10|0.02611039
17:16:12|0.02611039
17:16:13|0.02611273
17:16:13|0.02611854
17:16:15|0.02611849
17:16:15|0.02611849
17:16:16|0.02611849
17:16:18|0.02611849
17:16:19|0.02613247
17:16:20|0.02613247
17:16:22|0.02615456
17:16:23|0.02617662
17:16:24|0.02617662
17:16:24|0.02617662
17:16:26|0.02617662
17:16:26|0.02617662
17:16:27|0.02617662
17:16:29|0.02615848
17:16:29|0.02613849
17:16:31|0.02613849
17:16:32|0.026112
17:16:32|0.02612831
17:16:34|0.02612831
17:16:35|0.0261
17:16:36|0.0261
17:16:37|0.0261
17:16:38|0.0261
17:16:39|0.02612828
17:16:40|0.02612828
17:16:41|0.02612828
17:16:42|0.0261257
17:16:43|0.02613247
17:16:44|0.02613247
17:16:45|0.02613247
17:16:46|0.02613247
17:16:47|0.0261
17:16:48|0.0261
17:16:49|0.0261
17:16:50|0.0261
17:16:51|0.0261
17:16:52|0.0261
17:16:53|0.0261
17:16:54|0.0261
17:16:55|0.0261
17:16:56|0.02609258
17:16:57|0.02607971
17:16:58|0.02606276
17:16:59|0.0261
17:17:00|0.0261
17:17:01|0.02606621
17:17:02|0.02610998
17:17:03|0.0261315
17:17:04|0.02609159
17:17:05|0.02610479
17:17:06|0.02611037
17:17:07|0.02609433
17:17:08|0.02611038
17:17:09|0.02611038
17:17:10|0.02608912
17:17:11|0.02610889
17:17:12|0.02611038
17:17:13|0.02610738
17:17:14|0.02606823
17:17:15|0.02606823
17:17:16|0.02606823
17:17:17|0.02606823
17:17:18|0.02608828
17:17:19|0.02608828
17:17:20|0.02607606
17:17:21|0.02608027
17:17:22|0.02609999
17:17:23|0.02608824
17:17:25|0.02608028
17:17:25|0.02603126
17:17:26|0.02601984
17:17:28|0.026
17:17:29|0.026
17:17:29|0.02601984
17:17:30|0.026
17:17:32|0.026
17:17:33|0.0260333
17:17:34|0.02604411
17:17:35|0.0260625
17:17:36|0.0260625
17:17:37|0.0260625
17:17:39|0.02606548
17:17:39|0.02609152
17:17:41|0.02607068
17:17:41|0.02607068
17:17:42|0.02608829
17:17:43|0.02608829
17:17:45|0.02610889
17:17:45|0.02610889
17:17:46|0.02610889
17:17:48|0.02610889
17:17:49|0.02610889
17:17:49|0.02610889
17:17:50|0.02610889
17:17:52|0.02613825
17:17:52|0.02613825
17:17:53|0.02613825
17:17:54|0.02613825
17:17:55|0.02613041
17:17:57|0.02613041
17:17:57|0.02613041
17:17:58|0.02614087
17:17:59|0.02614087
17:18:01|0.02614463
17:18:02|0.02612821
17:18:02|0.02612821
17:18:03|0.02612821
17:18:05|0.02619392
17:18:05|0.02620203
17:18:06|0.02620204
17:18:08|0.02620204
17:18:08|0.02624204
17:18:09|0.0262109
17:18:10|0.02624292
17:18:11|0.02621684
17:18:12|0.02624527
17:18:13|0.02630488
17:18:14|0.0262589
17:18:15|0.02624292
17:18:17|0.02624292
17:18:17|0.02622729
17:18:18|0.02622729
17:18:19|0.02622729
17:18:21|0.02622729
17:18:21|0.02626936
17:18:22|0.02627462
17:18:24|0.02629569
17:18:25|0.02629565
17:18:26|0.0262656
17:18:27|0.02625615
17:18:29|0.02623488
17:18:30|0.02621836
17:18:31|0.02620484
17:18:32|0.02620484
17:18:32|0.0261803
17:18:33|0.0261803
17:18:34|0.02617509
17:18:36|0.02614719
17:18:37|0.02610709
17:18:38|0.02610709
17:18:38|0.02610709
17:18:39|0.02610709
17:18:41|0.02610709
17:18:42|0.02611037
17:18:43|0.02606622
17:18:44|0.0260608
17:18:45|0.02608791
17:18:47|0.02608791
17:18:48|0.02608791
17:18:48|0.02607329
17:18:49|0.02605158
17:18:50|0.02605158
17:18:52|0.0260608
17:18:52|0.0260608
17:18:53|0.02609822
17:18:54|0.026112
17:18:56|0.026112
17:18:56|0.026112
17:18:57|0.026112
17:18:58|0.02611038
17:18:59|0.02611038
17:19:00|0.02609959
17:19:02|0.02609959
17:19:03|0.02608791
17:19:04|0.026102
17:19:04|0.026102
17:19:05|0.026102
17:19:07|0.02608829
17:19:07|0.02609845
17:19:09|0.02609845
17:19:10|0.02610456
17:19:10|0.02610456
17:19:12|0.02610456
17:19:13|0.02610456
17:19:14|0.02610456
17:19:15|0.02610008
17:19:16|0.02608896
17:19:17|0.02608896
17:19:18|0.02608896
17:19:19|0.02608896
17:19:20|0.02610454
17:19:21|0.02611848
17:19:22|0.02611848
17:19:24|0.02611848
17:19:25|0.02611848
17:19:25|0.02611848
17:19:27|0.02609162
17:19:28|0.02611757
17:19:28|0.02608829
17:19:30|0.02608635
17:19:31|0.02608635
17:19:32|0.02610353
17:19:33|0.02611038
17:19:34|0.02611756
17:19:35|0.02611756
17:19:36|0.02610201
17:19:37|0.02610201
17:19:38|0.02608829
17:19:39|0.02611156
17:19:41|0.02612558
17:19:41|0.02613867
17:19:42|0.02613867
17:19:44|0.02613867
17:19:44|0.02612213
17:19:46|0.02610654
17:19:47|0.02610654
17:19:47|0.02610654
17:19:49|0.02610654
17:19:50|0.02613223
17:19:51|0.02613223
17:19:52|0.02613223
17:19:53|0.02613223
17:19:55|0.02613223
17:19:56|0.02608635
17:19:57|0.02609054
17:19:58|0.02609054
17:19:58|0.02608785
17:19:59|0.02608829
17:20:01|0.02609319
17:20:02|0.02609319
17:20:03|0.02609319
17:20:03|0.02610632
17:20:05|0.02609319
17:20:05|0.02612009
17:20:07|0.02612224
17:20:08|0.02613248
17:20:09|0.02613248
17:20:09|0.02613247
17:20:10|0.02615456
17:20:12|0.02613759
17:20:13|0.02612717
17:20:14|0.02612717
17:20:15|0.02612717
17:20:15|0.02609678
17:20:16|0.02609678
17:20:18|0.02609668
17:20:19|0.02608316
17:20:20|0.02608316
17:20:21|0.02608316
17:20:22|0.02608316
17:20:23|0.02608316
17:20:23|0.02608316
17:20:25|0.02608581
17:20:26|0.02608581
17:20:28|0.02612441
17:20:28|0.02612441
17:20:30|0.02612454
17:20:31|0.02612454
17:20:32|0.02612454
17:20:34|0.02612454
17:20:35|0.02612451
17:20:35|0.02609939
17:20:36|0.02609939
17:20:38|0.02609939
17:20:38|0.02609939
17:20:39|0.02609939
17:20:40|0.02609939
17:20:41|0.02609939
17:20:42|0.02611148
17:20:43|0.02611148
17:20:45|0.02611148
17:20:46|0.02611148
17:20:47|0.02611148
17:20:48|0.02611148
17:20:48|0.02611148
17:20:49|0.02611148
17:20:51|0.02611148
17:20:52|0.02611148
17:20:53|0.02613237
17:20:54|0.02611148
17:20:54|0.02611148
17:20:55|0.02611148
17:20:57|0.02611148
17:20:57|0.02611148
17:20:58|0.02611148
17:20:59|0.02611148
17:21:01|0.02611148
17:21:02|0.02611148
17:21:03|0.02613243
17:21:04|0.02613243
17:21:05|0.02613243
17:21:06|0.02613243
17:21:07|0.02613243
17:21:08|0.02613243
17:21:09|0.02613243
17:21:10|0.02613243
17:21:11|0.02612453
17:21:12|0.02612453
17:21:13|0.02609945
17:21:14|0.02609945
17:21:15|0.02609945
17:21:16|0.02612454
17:21:17|0.02609418
17:21:18|0.02607104
17:21:20|0.02607104
17:21:21|0.02607104
17:21:21|0.02609322
17:21:23|0.02609322
17:21:24|0.02612372
17:21:24|0.02612372
17:21:26|0.0261
17:21:27|0.02612454
17:21:28|0.02612454
17:21:29|0.02612746
17:21:30|0.02614719
17:21:31|0.0261255
17:21:32|0.0261255
17:21:34|0.0261255
17:21:35|0.0261255
17:21:35|0.0261255
17:21:36|0.0261255
17:21:37|0.02617394
17:21:39|0.02617394
17:21:39|0.02616726
17:21:40|0.02616726
17:21:41|0.02616726
17:21:43|0.02618457
17:21:43|0.02618457
17:21:45|0.02618457
17:21:46|0.02614376
17:21:47|0.02614376
17:21:48|0.02614376
17:21:48|0.02614376
17:21:50|0.02614376
17:21:51|0.02614376
17:21:51|0.02614376
17:21:53|0.0261454
17:21:53|0.0261454
17:21:54|0.0261454
17:21:55|0.0261454
17:21:56|0.02615029
17:21:58|0.02615031
17:21:58|0.02615456
17:21:59|0.02615456
17:22:01|0.02615456
17:22:02|0.02615456
17:22:02|0.02615456
17:22:04|0.02615063
17:22:04|0.02613269
17:22:06|0.02613269
17:22:06|0.02613269
17:22:08|0.02613269
17:22:09|0.02616624
17:22:09|0.02616624
17:22:10|0.02616624
17:22:11|0.02610566
17:22:12|0.02614268
17:22:14|0.02614268
17:22:15|0.02614268
17:22:15|0.02614268
17:22:19|0.02614268
17:22:19|0.02613247
17:22:20|0.02606807
17:22:22|0.02606621
17:22:23|0.02606621
17:22:23|0.02606621
17:22:24|0.02606621
17:22:26|0.02606621
17:22:27|0.0260919
17:22:29|0.02608376
17:22:30|0.02608376
17:22:31|0.02611015
17:22:32|0.02608896
17:22:33|0.02613248
17:22:34|0.02613248
17:22:35|0.02613248
17:22:36|0.02610247
17:22:37|0.02610247
17:22:38|0.02610247
17:22:39|0.02610247
17:22:40|0.02608829
17:22:41|0.02608829
17:22:42|0.02607591
17:22:43|0.02607591
17:22:44|0.02607591
17:22:45|0.02610102
17:22:46|0.02610916
17:22:47|0.02610916
17:22:49|0.02610916
17:22:50|0.02610916
17:22:51|0.02610916
17:22:51|0.02610916
17:22:52|0.02610916
17:22:53|0.02610916
17:22:55|0.02610916
17:22:56|0.02610365
17:22:57|0.02610897
17:22:58|0.02610897
17:22:59|0.02610897
17:23:00|0.02609934
17:23:01|0.02609934
17:23:02|0.02610244
17:23:03|0.02609839
17:23:04|0.02609583
17:23:05|0.02609583
17:23:06|0.02609583
17:23:07|0.02609583
17:23:08|0.02609583
17:23:09|0.02608829
17:23:10|0.02608829
17:23:11|0.026095
17:23:12|0.02611038
17:23:13|0.02611038
17:23:15|0.02611038
17:23:15|0.02611038
17:23:16|0.02611038
17:23:18|0.02606621
17:23:18|0.02606621
17:23:20|0.02606712
17:23:21|0.02606
17:23:22|0.02606
17:23:23|0.02602202
17:23:24|0.02602202
17:23:25|0.02605927
17:23:26|0.02605927
17:23:27|0.02605927
17:23:29|0.02606616
17:23:30|0.02606616
17:23:30|0.02606616
17:23:33|0.02606616
17:23:34|0.02606616
17:23:35|0.02606616
17:23:36|0.0260316
17:23:37|0.0260316
17:23:38|0.0260316
17:23:39|0.0260316
17:23:40|0.0260316
17:23:41|0.0260316
17:23:42|0.0260316
17:23:43|0.0260316
17:23:44|0.0260316
17:23:46|0.0260316
17:23:46|0.0260316
17:23:47|0.0260316
17:23:48|0.02605928
17:23:49|0.02607104
17:23:50|0.02604198
17:23:51|0.02608128
17:23:52|0.02609844
17:23:53|0.02611038
17:23:54|0.02612025
17:23:55|0.02612025
17:23:57|0.02612025
17:23:58|0.02612025
17:23:58|0.02612025
17:23:59|0.02612025
17:24:00|0.02612025
17:24:01|0.02612025
17:24:03|0.02612025
17:24:03|0.02612025
17:24:04|0.02612025
17:24:05|0.02606654
17:24:06|0.02605241
17:24:08|0.02605241
17:24:09|0.0260801
17:24:10|0.0260801
17:24:10|0.0260801
17:24:11|0.02607233
17:24:12|0.02607233
17:24:14|0.02607233
17:24:15|0.02607233
17:24:15|0.02606616
17:24:16|0.0260662
17:24:17|0.02604459
17:24:18|0.02604459
17:24:19|0.02604459
17:24:21|0.02604459
17:24:21|0.02604459
17:24:22|0.026068
17:24:24|0.026068
17:24:25|0.026068
17:24:25|0.02606829
17:24:26|0.02606693
17:24:27|0.02608566
17:24:29|0.02608566
17:24:31|0.02608566
17:24:31|0.02607234
17:24:33|0.02607234
17:24:34|0.02607234
17:24:35|0.02607737
17:24:36|0.02607737
17:24:37|0.02607737
17:24:39|0.02602341
17:24:40|0.0260237
17:24:40|0.0260237
17:24:41|0.02606449
17:24:42|0.02606449
17:24:43|0.02606449
17:24:44|0.0260619
17:24:45|0.0260619
17:24:46|0.0260619
17:24:48|0.0260619
17:24:49|0.0260619
17:24:49|0.0260619
17:24:50|0.0260619
17:24:51|0.02607751
17:24:52|0.02607751
17:24:54|0.02607751
17:24:55|0.02609152
17:24:56|0.02610366
17:24:56|0.02610366
17:24:58|0.02610366
17:24:59|0.02611669
17:24:59|0.0261202
17:25:00|0.0261202
17:25:01|0.0261202
17:25:02|0.02611405
17:25:04|0.02612025
17:25:05|0.02613247
17:25:06|0.02613247
17:25:07|0.02613247
17:25:08|0.02612025
17:25:09|0.02612025
17:25:10|0.02612025
17:25:11|0.02606964
17:25:11|0.02611034
17:25:13|0.02611034
17:25:14|0.02611034
17:25:15|0.02611034
17:25:16|0.02603008
17:25:17|0.02603008
17:25:17|0.02603008
17:25:19|0.02603008
17:25:19|0.0260619
17:25:21|0.0260619
17:25:21|0.0260619
17:25:22|0.02605503
17:25:23|0.02605503
17:25:25|0.02605503
17:25:26|0.02605503
17:25:27|0.02605503
17:25:28|0.02605503
17:25:30|0.02605503
17:25:30|0.02605503
17:25:32|0.02605503
17:25:32|0.02605503
17:25:34|0.0260932
17:25:35|0.0260932
17:25:36|0.0260932
17:25:37|0.0260932
17:25:38|0.0260932
17:25:39|0.02606286
17:25:40|0.0260619
17:25:41|0.02608828
17:25:42|0.02608826
17:25:43|0.02608829
17:25:44|0.02608539
17:25:45|0.02608539
17:25:46|0.02605508
17:25:47|0.02603936
17:25:48|0.02603936
17:25:49|0.02603936
17:25:50|0.02603936
17:25:51|0.02603936
17:25:52|0.02603936
17:25:53|0.02603936
17:25:54|0.02603936
17:25:55|0.02605391
17:25:56|0.02605391
17:25:57|0.02610176
17:25:58|0.02610176
17:25:59|0.02610176
17:26:00|0.02610176
17:26:01|0.02610176
17:26:02|0.026112
17:26:03|0.026112
17:26:04|0.02613247
17:26:05|0.02614281
17:26:06|0.02612
17:26:07|0.02614281
17:26:08|0.02614281
17:26:09|0.02612
17:26:10|0.02612976
17:26:11|0.02612976
17:26:12|0.02612976
17:26:13|0.02612976
17:26:14|0.02611932
17:26:15|0.02611932
17:26:16|0.02611932
17:26:17|0.02611932
17:26:18|0.02611932
17:26:19|0.02613302
17:26:20|0.02613302
17:26:21|0.02612528
17:26:22|0.02613247
17:26:23|0.02613247
17:26:24|0.02613247
17:26:25|0.02613237
17:26:26|0.02613247
17:26:27|0.02613247
17:26:28|0.02614281
17:26:29|0.02614281
17:26:31|0.02614281
17:26:31|0.02613217
17:26:33|0.0261485
17:26:33|0.0261485
17:26:34|0.0261485
17:26:36|0.02611051
17:26:37|0.02611051
17:26:37|0.02611038
17:26:39|0.02609164
17:26:40|0.02609164
17:26:40|0.02609164
17:26:42|0.02609164
17:26:42|0.02609164
17:26:44|0.02609
17:26:45|0.02609
17:26:46|0.02609
17:26:47|0.02609
17:26:48|0.02608829
17:26:49|0.02608829
17:26:50|0.02608829
17:26:51|0.02608829
17:26:52|0.02608829
17:26:53|0.02608829
17:26:54|0.02608829
17:26:55|0.02608163
17:26:56|0.02608163
17:26:57|0.02608048
17:26:58|0.02608048
17:26:59|0.02608048
17:27:00|0.02608048
17:27:02|0.02608048
17:27:03|0.02608048
17:27:04|0.02608048
17:27:05|0.02608048
17:27:06|0.02608048
17:27:07|0.02608048
17:27:07|0.02608048
17:27:08|0.0260662
17:27:10|0.02608163
17:27:11|0.02608798
17:27:12|0.02606807
17:27:13|0.02606807
17:27:14|0.02608048
17:27:15|0.02608048
17:27:16|0.02609844
17:27:17|0.02608048
17:27:18|0.02603936
17:27:18|0.02603936
17:27:19|0.02603936
17:27:21|0.02603936
17:27:21|0.02603936
17:27:22|0.02603936
17:27:24|0.02603936
17:27:24|0.02603936
17:27:26|0.02603936
17:27:27|0.02603936
17:27:28|0.02603936
17:27:28|0.02603936
17:27:30|0.02606973
17:27:30|0.02606973
17:27:33|0.02606973
17:27:34|0.02606973
17:27:35|0.02606973
17:27:36|0.02606973
17:27:37|0.02606973
17:27:38|0.02606973
17:27:39|0.02604984
17:27:40|0.02606807
17:27:41|0.02606807
17:27:42|0.02607231
17:27:43|0.02607231
17:27:44|0.02607231
17:27:45|0.02607231
17:27:46|0.02607231
17:27:48|0.02607231
17:27:48|0.02609152
17:27:50|0.02609152
17:27:51|0.0261
17:27:51|0.02610892
17:27:53|0.02610892
17:27:54|0.02610892
17:27:54|0.02610892
17:27:56|0.02610892
17:27:57|0.02610892
17:27:58|0.02612457
17:27:59|0.02612457
17:28:00|0.02612457
17:28:01|0.02612457
17:28:02|0.02612457
17:28:03|0.02612457
17:28:04|0.02612457
17:28:05|0.02612457
17:28:06|0.02612457
17:28:07|0.02612457
17:28:08|0.02615455
17:28:10|0.02615456
17:28:10|0.02615456
17:28:12|0.02615456
17:28:12|0.02617665
17:28:13|0.02617665
17:28:14|0.02617665
17:28:15|0.02617665
17:28:16|0.02617665
17:28:18|0.02617665
17:28:18|0.0261689
17:28:19|0.0261689
17:28:21|0.0261689
17:28:22|0.0261689
17:28:22|0.0261689
17:28:24|0.0261689
17:28:24|0.0261689
17:28:26|0.0261689
17:28:27|0.02617665
17:28:28|0.02617665
17:28:29|0.02617665
17:28:30|0.02617665
17:28:31|0.02617665
17:28:33|0.02617665
17:28:34|0.02617665
17:28:35|0.02617665
17:28:36|0.02617665
17:28:37|0.02617665
17:28:38|0.02617665
17:28:39|0.02617665
17:28:40|0.02613855
17:28:41|0.02613855
17:28:42|0.02613855
17:28:43|0.02616629
17:28:44|0.02616629
17:28:45|0.0261663
17:28:47|0.0261663
17:28:47|0.0261663
17:28:48|0.0261663
17:28:49|0.0261663
17:28:51|0.0261663
17:28:52|0.0261663
17:28:53|0.02617641
17:28:53|0.02617665
17:28:54|0.02617665
17:28:56|0.02617665
17:28:56|0.02617665
17:28:58|0.02617665
17:28:58|0.02617665
17:29:00|0.02617665
17:29:00|0.02617665
17:29:01|0.02615166
17:29:02|0.02615166
17:29:03|0.02615166
17:29:05|0.02615166
17:29:05|0.02615166
17:29:07|0.02615166
17:29:08|0.02615166
17:29:08|0.02615166
17:29:09|0.02615166
17:29:11|0.02615166
17:29:11|0.02618807
17:29:12|0.02617665
17:29:13|0.02616987
17:29:15|0.02616987
17:29:15|0.02618717
17:29:16|0.02618717
17:29:17|0.02614279
17:29:18|0.02617151
17:29:19|0.02617151
17:29:21|0.02617151
17:29:21|0.02617151
17:29:22|0.02617151
17:29:23|0.02617151
17:29:24|0.02617151
17:29:25|0.02617151
17:29:26|0.02617151
17:29:28|0.02617151
17:29:28|0.02617151
17:29:29|0.02617151
17:29:31|0.02617151
17:29:31|0.02617151
17:29:33|0.02617151
17:29:34|0.02617151
17:29:35|0.02617151
17:29:36|0.02611201
17:29:38|0.02611039
17:29:38|0.02611039
17:29:40|0.02611039
17:29:41|0.02611039
17:29:42|0.02610176
17:29:43|0.0261193
17:29:44|0.0261193
17:29:44|0.02610378
17:29:45|0.02610378
17:29:47|0.02610378
17:29:48|0.02610378
17:29:48|0.02608896
17:29:49|0.02608896
17:29:52|0.02611406
17:29:52|0.02611406
17:29:54|0.02611406
17:29:54|0.02611406
17:29:55|0.02611406
17:29:57|0.02611406
17:29:57|0.02611333
17:29:59|0.02611333
17:29:59|0.02609418
17:30:00|0.02609418
17:30:01|0.02606589
17:30:02|0.0260729
17:30:03|0.0260729
17:30:04|0.02604036
17:30:05|0.02605084
17:30:06|0.02605069
17:30:08|0.02605069
17:30:09|0.02605069
17:30:10|0.02605069
17:30:11|0.02603155
17:30:12|0.02605069
17:30:13|0.02607215
17:30:13|0.02607215
17:30:15|0.02610654
17:30:16|0.02615455
17:30:17|0.02613538
17:30:18|0.02613538
17:30:19|0.02613538
17:30:20|0.02613538
17:30:21|0.02617935
17:30:22|0.02615778
17:30:23|0.02615778
17:30:24|0.02615456
17:30:25|0.02614337
17:30:25|0.02613689
17:30:27|0.02613249
17:30:28|0.02613249
17:30:29|0.02612224
17:30:30|0.026112
17:30:31|0.02611717
17:30:32|0.02611769
17:30:32|0.02613246
17:30:35|0.02611333
17:30:35|0.02611333
17:30:37|0.02611333
17:30:37|0.02611333
17:30:39|0.02611333
17:30:40|0.02611333
17:30:41|0.02611333
17:30:43|0.02611333
17:30:43|0.02611333
17:30:44|0.02611333
17:30:45|0.02611333
17:30:46|0.02611333
17:30:48|0.02611333
17:30:49|0.02611333
17:30:50|0.02611333
17:30:51|0.0261229
17:30:51|0.0261229
17:30:52|0.02612045
17:30:53|0.02612045
17:30:55|0.02612045
17:30:56|0.02612045
17:30:56|0.02612045
17:30:57|0.02612045
17:30:59|0.02612045
17:31:00|0.02611335
17:31:01|0.02613495
17:31:01|0.02611333
17:31:03|0.02611333
17:31:04|0.02611333
17:31:05|0.02611333
17:31:06|0.02611333
17:31:07|0.02609849
17:31:07|0.02609849
17:31:08|0.02608828
17:31:10|0.02608828
17:31:11|0.02610012
17:31:13|0.02608374
17:31:14|0.02608374
17:31:14|0.02608374
17:31:15|0.02608374
17:31:16|0.02608374
17:31:17|0.02608374
17:31:18|0.02608374
17:31:19|0.02608374
17:31:20|0.02607104
17:31:21|0.02605241
17:31:23|0.0260472
17:31:23|0.0260472
17:31:24|0.0260472
17:31:25|0.0260351
17:31:27|0.0260351
17:31:28|0.02607448
17:31:28|0.02607448
17:31:29|0.02607448
17:31:30|0.02605508
17:31:31|0.02605508
17:31:33|0.02605508
17:31:34|0.02605508
17:31:35|0.02605508
17:31:37|0.02605508
17:31:38|0.02605508
17:31:38|0.02605243
17:31:40|0.02605243
17:31:41|0.02605243
17:31:41|0.02605243
17:31:43|0.02605243
17:31:43|0.02605243
17:31:44|0.02605243
17:31:46|0.02605243
17:31:46|0.02607422
17:31:47|0.02607422
17:31:48|0.02607422
17:31:50|0.02607422
17:31:51|0.02607422
17:31:52|0.02607422
17:31:54|0.02607422
17:31:54|0.02607422
17:31:55|0.02609417
17:31:56|0.02609417
17:31:57|0.02606623
17:31:58|0.02606623
17:32:00|0.02606623
17:32:00|0.02606623
17:32:01|0.02606623
17:32:02|0.02606623
17:32:03|0.02606623
17:32:04|0.02606623
17:32:05|0.02606623
17:32:06|0.02606623
17:32:08|0.02612129
17:32:09|0.02613248
17:32:09|0.02613248
17:32:10|0.02611383
17:32:11|0.02611383
17:32:12|0.02611038
17:32:13|0.02611038
17:32:14|0.02612189
17:32:16|0.02612189
17:32:16|0.02612707
17:32:17|0.02612707
17:32:18|0.02612707
17:32:19|0.02612707
17:32:20|0.02612707
17:32:22|0.02614265
17:32:22|0.02613247
17:32:23|0.02613247
17:32:24|0.02613247
17:32:25|0.02613247
17:32:26|0.02613247
17:32:27|0.02613247
17:32:28|0.02613247
17:32:29|0.02613247
17:32:30|0.02612369
17:32:31|0.0261237
17:32:33|0.02612321
17:32:33|0.02612321
17:32:34|0.02612321
17:32:36|0.02612321
17:32:37|0.02612321
17:32:38|0.02612321
17:32:38|0.02612321
17:32:40|0.02612321
17:32:41|0.02612321
17:32:42|0.02612321
17:32:43|0.02612321
17:32:44|0.02612321
17:32:45|0.02612321
17:32:46|0.02610493
17:32:47|0.02610493
17:32:48|0.02610493
17:32:49|0.02614018
17:32:50|0.02615296
17:32:51|0.02615295
17:32:52|0.02615295
17:32:53|0.02615295
17:32:54|0.02615295
17:32:55|0.02615295
17:32:56|0.02615585
17:32:57|0.02615585
17:32:58|0.02615585
17:32:59|0.02615585
17:33:00|0.02615585
17:33:01|0.02615585
17:33:02|0.02615585
17:33:03|0.02613248
17:33:04|0.0261632
17:33:05|0.0261632
17:33:06|0.02614669
17:33:07|0.0261632
17:33:08|0.0261632
17:33:09|0.0261632
17:33:10|0.0261632
17:33:11|0.02617305
17:33:12|0.02617305
17:33:13|0.02618339
17:33:14|0.02618339
17:33:15|0.02618339
17:33:16|0.02615717
17:33:17|0.02618331
17:33:18|0.02618331
17:33:19|0.02617308
17:33:20|0.02617308
17:33:22|0.02617308
17:33:22|0.02613886
17:33:23|0.02613886
17:33:24|0.02613886
17:33:25|0.02613886
17:33:26|0.02615407
17:33:27|0.02615407
17:33:28|0.02615407
17:33:29|0.02615407
17:33:30|0.02615407
17:33:31|0.02615407
17:33:33|0.02615407
17:33:33|0.02617659
17:33:34|0.02617659
17:33:35|0.02617659
17:33:36|0.02617659
17:33:38|0.02618194
17:33:39|0.02618194
17:33:41|0.02617659
17:33:42|0.02617659
17:33:44|0.02619984
17:33:44|0.02621334
17:33:46|0.02622109
17:33:46|0.0262211
17:33:47|0.02619892
17:33:49|0.02619892
17:33:49|0.02619892
17:33:50|0.02619892
17:33:51|0.02619892
17:33:52|0.02619892
17:33:53|0.02623153
17:33:54|0.02623153
17:33:55|0.02623153
17:33:57|0.02623153
17:33:58|0.02623153
17:33:59|0.02623153
17:34:00|0.02623153
17:34:01|0.02623153
17:34:02|0.0262341
17:34:03|0.0262341
17:34:04|0.0262341
17:34:05|0.0262341
17:34:06|0.0262341
17:34:07|0.0262341
17:34:08|0.0262341
17:34:09|0.0262341
17:34:10|0.0262341
17:34:11|0.0262341
17:34:12|0.0262341
17:34:13|0.0262341
17:34:14|0.0262341
17:34:15|0.0262341
17:34:19|0.0262341
17:34:20|0.02620673
17:34:20|0.0262341
17:34:22|0.0262341
17:34:22|0.0262341
17:34:23|0.02623244
17:34:24|0.02623244
17:34:25|0.02623244
17:34:27|0.02623244
17:34:27|0.02623244
17:34:28|0.02623244
17:34:30|0.02623244
17:34:30|0.0262424
17:34:32|0.02624242
17:34:32|0.02624242
17:34:35|0.0262159
17:34:35|0.02623155
17:34:36|0.0262325
17:34:38|0.0262325
17:34:40|0.0262325
17:34:41|0.0262325
17:34:42|0.0262325
17:34:43|0.0262325
17:34:43|0.02620589
17:34:45|0.02620589
17:34:46|0.02620589
17:34:46|0.02620589
17:34:47|0.02620589
17:34:49|0.02620589
17:34:50|0.02620589
17:34:51|0.02620589
17:34:51|0.02620589
17:34:52|0.02622083
17:34:54|0.02618567
17:34:54|0.02617664
17:34:56|0.02617664
17:34:57|0.02617664
17:34:58|0.02617664
17:34:58|0.0261632
17:35:00|0.0261632
17:35:01|0.0261632
17:35:02|0.02617383
17:35:03|0.02617383
17:35:04|0.02617383
17:35:05|0.02617227
17:35:06|0.02617227
17:35:07|0.02617926
17:35:08|0.02616368
17:35:09|0.02617664
17:35:10|0.02617664
17:35:11|0.02617664
17:35:12|0.02617257
17:35:13|0.02617665
17:35:14|0.02617665
17:35:16|0.02617665
17:35:17|0.02615194
17:35:18|0.02615194
17:35:19|0.02615194
17:35:20|0.02617663
17:35:21|0.02617663
17:35:22|0.02617562
17:35:22|0.02615313
17:35:24|0.02615313
17:35:25|0.0261663
17:35:26|0.02613261
17:35:27|0.02613261
17:35:27|0.02613261
17:35:29|0.02613261
17:35:30|0.02613261
17:35:30|0.02613261
17:35:31|0.02613261
17:35:33|0.02613261
17:35:33|0.02613261
17:35:35|0.02615063
17:35:36|0.02615325
17:35:37|0.02615325
17:35:38|0.02615325
17:35:38|0.02615325
17:35:39|0.02616
17:35:40|0.02613365
17:35:42|0.02613365
17:35:43|0.02613365
17:35:43|0.02613365
17:35:44|0.02613365
17:35:46|0.02613365
17:35:47|0.02613365
17:35:48|0.02613365
17:35:49|0.02613365
17:35:50|0.02612059
17:35:51|0.02612059
17:35:53|0.02612059
17:35:54|0.02612059
17:35:54|0.02611839
17:35:56|0.02610755
17:35:57|0.02612182
17:35:58|0.02612182
17:35:59|0.02612182
17:36:00|0.02612182
17:36:01|0.02612182
17:36:02|0.02612182
17:36:03|0.02612182
17:36:04|0.02612182
17:36:05|0.02612182
17:36:06|0.02612182
17:36:07|0.02612182
17:36:08|0.02612182
17:36:09|0.02610755
17:36:10|0.02610142
17:36:11|0.02610581
17:36:12|0.02610365
17:36:13|0.0261058
17:36:14|0.02610365
17:36:15|0.02610475
17:36:16|0.02610475
17:36:17|0.02610475
17:36:18|0.02610475
17:36:19|0.02610001
17:36:20|0.02607731
17:36:21|0.02607731
17:36:22|0.02607731
17:36:23|0.02607718
17:36:24|0.02607718
17:36:25|0.02610104
17:36:26|0.02610104
17:36:27|0.02607719
17:36:28|0.02607719
17:36:29|0.02610362
17:36:30|0.02610362
17:36:32|0.0261
17:36:33|0.0261
17:36:33|0.02613244
17:36:34|0.02613724
17:36:35|0.02613724
17:36:36|0.02613724
17:36:37|0.02613724
17:36:38|0.02613724
17:36:40|0.02614272
17:36:41|0.02613616
17:36:43|0.02613616
17:36:44|0.02613616
17:36:45|0.02613616
17:36:45|0.02613616
17:36:46|0.02613616
17:36:47|0.02613616
17:36:49|0.02613724
17:36:50|0.02613724
17:36:50|0.02613724
17:36:51|0.02613724
17:36:53|0.02611064
17:36:54|0.02611064
17:36:55|0.02611064
17:36:55|0.02611064
17:36:56|0.02611064
17:36:58|0.02611064
17:36:58|0.02611064
17:37:00|0.02611064
17:37:00|0.02611064
17:37:02|0.02611064
17:37:02|0.02611064
17:37:04|0.02611064
17:37:04|0.02611064
17:37:06|0.02611064
17:37:07|0.02611064
17:37:08|0.02611064
17:37:09|0.02608128
17:37:10|0.02608128
17:37:11|0.02608128
17:37:12|0.02608128
17:37:13|0.02608128
17:37:14|0.02608128
17:37:15|0.02608128
17:37:16|0.02608128
17:37:17|0.02608128
17:37:18|0.02610105
17:37:19|0.02610363
17:37:20|0.02610363
17:37:21|0.02610363
17:37:22|0.02610363
17:37:23|0.02610363
17:37:24|0.02610363
17:37:25|0.0261036
17:37:26|0.02610105
17:37:27|0.02610105
17:37:28|0.02610105
17:37:29|0.02610105
17:37:30|0.02610521
17:37:31|0.02610521
17:37:32|0.02610105
17:37:33|0.02610105
17:37:34|0.02610105
17:37:36|0.02610105
17:37:37|0.02610105
17:37:38|0.02612319
17:37:39|0.02612319
17:37:40|0.02612319
17:37:41|0.02612319
17:37:43|0.02612319
17:37:44|0.02613364
17:37:45|0.02613364
17:37:46|0.02613364
17:37:47|0.02613364
17:37:48|0.02613364
17:37:49|0.02613723
17:37:50|0.02613723
17:37:51|0.02613723
17:37:52|0.02613723
17:37:53|0.02613723
17:37:54|0.02613724
17:37:55|0.02610029
17:37:56|0.02610029
17:37:57|0.02610029
17:37:58|0.02610029
17:37:59|0.02612712
17:38:00|0.02612712
17:38:01|0.02612712
17:38:02|0.02612712
17:38:03|0.02613724
17:38:04|0.02613724
17:38:05|0.02613724
17:38:06|0.02613724
17:38:07|0.02614272
17:38:08|0.0261427
17:38:09|0.02614271
17:38:10|0.0261427
17:38:11|0.0261427
17:38:12|0.02611072
17:38:13|0.02611072
17:38:14|0.02611069
17:38:15|0.02611069
17:38:16|0.02611277
17:38:17|0.02613247
17:38:18|0.02613247
17:38:19|0.02613247
17:38:20|0.02614018
17:38:21|0.02611539
17:38:22|0.02611539
17:38:23|0.02613247
17:38:24|0.02613247
17:38:25|0.02613247
17:38:26|0.02613247
17:38:27|0.02614701
17:38:28|0.02616074
17:38:29|0.0261778
17:38:30|0.0261778
17:38:31|0.0261778
17:38:32|0.0261778
17:38:33|0.02617673
17:38:34|0.02617672
17:38:35|0.02614459
17:38:37|0.02616895
17:38:38|0.02616895
17:38:39|0.02616745
17:38:40|0.02616793
17:38:41|0.02616793
17:38:42|0.02617935
17:38:43|0.02617935
17:38:44|0.02617935
17:38:45|0.02619376
17:38:47|0.02618086
17:38:48|0.02618086
17:38:49|0.02618086
17:38:50|0.02621067
17:38:51|0.02621067
17:38:52|0.02621067
17:38:53|0.02621334
17:38:54|0.02622082
17:38:55|0.02622082
17:38:55|0.02622082
17:38:56|0.02620805
17:38:58|0.02620805
17:38:59|0.02620805
17:39:00|0.02620232
17:39:01|0.02620232
17:39:01|0.02620232
17:39:03|0.02617677
17:39:04|0.02617677
17:39:05|0.02617677
17:39:05|0.02621328
17:39:06|0.02621447
17:39:07|0.02621447
17:39:09|0.02621447
17:39:10|0.02621447
17:39:11|0.02621447
17:39:11|0.02621589
17:39:13|0.02621067
17:39:15|0.02621067
17:39:15|0.02621067
17:39:16|0.02622432
17:39:18|0.02622432
17:39:18|0.02622432
17:39:19|0.02622432
17:39:20|0.02621447
17:39:22|0.02621446
17:39:22|0.02621446
17:39:24|0.02621446
17:39:24|0.02622083
17:39:26|0.02622083
17:39:26|0.02618207
17:39:28|0.02618207
17:39:28|0.02618207
17:39:30|0.02618207
17:39:31|0.02622064
17:39:31|0.02622064
17:39:32|0.02622064
17:39:33|0.02622064
17:39:34|0.02622064
17:39:35|0.02622064
17:39:36|0.02622064
17:39:38|0.02619117
17:39:39|0.02619117
17:39:39|0.02620458
17:39:40|0.02620458
17:39:42|0.02620458
17:39:42|0.02620458
17:39:43|0.02620458
17:39:45|0.02620458
17:39:46|0.02620458
17:39:48|0.02620458
17:39:49|0.02620458
17:39:49|0.02620458
17:39:51|0.0262185
17:39:52|0.0262185
17:39:53|0.0262185
17:39:53|0.0262185
17:39:55|0.02620458
17:39:56|0.02620458
17:39:57|0.02620458
17:39:58|0.02620458
17:39:59|0.02620458
17:40:00|0.02620458
17:40:01|0.02620458
17:40:02|0.02620458
17:40:03|0.02622022
17:40:04|0.02622022
17:40:05|0.02622022
17:40:06|0.02622022
17:40:07|0.02622022
17:40:08|0.02622022
17:40:09|0.02622022
17:40:10|0.02620458
17:40:11|0.02620458
17:40:12|0.02620482
17:40:13|0.02620458
17:40:14|0.02620458
17:40:16|0.02622062
17:40:16|0.02622062
17:40:17|0.02622062
17:40:19|0.02622062
17:40:19|0.02621353
17:40:21|0.026225
17:40:22|0.026225
17:40:23|0.02623188
17:40:24|0.02625308
17:40:25|0.02625435
17:40:26|0.026253
17:40:27|0.02625536
17:40:28|0.02628897
17:40:29|0.02628897
17:40:30|0.02628897
17:40:31|0.02628897
17:40:32|0.0262746
17:40:33|0.0262746
17:40:34|0.02631147
17:40:35|0.02631147
17:40:36|0.02629808
17:40:37|0.02629808
17:40:38|0.02631315
17:40:39|0.02631315
17:40:40|0.02632317
17:40:41|0.02632317
17:40:42|0.02632317
17:40:43|0.02632317
17:40:45|0.02631312
17:40:46|0.02631312
17:40:47|0.0262871
17:40:48|0.0262871
17:40:49|0.02627964
17:40:50|0.02627964
17:40:51|0.0262656
17:40:52|0.0262656
17:40:53|0.02627338
17:40:54|0.02627338
17:40:55|0.02630721
17:40:56|0.02630721
17:40:57|0.02630721
17:40:58|0.02630721
17:40:59|0.02630721
17:41:00|0.02630721
17:41:01|0.02629939
17:41:02|0.02629939
17:41:03|0.02629939
17:41:04|0.02627339
17:41:05|0.02630724
17:41:06|0.02630202
17:41:07|0.0262871
17:41:08|0.02628458
17:41:09|0.02628458
17:41:10|0.02626501
17:41:11|0.02626501
17:41:12|0.0262472
17:41:13|0.02623186
17:41:14|0.02623188
17:41:15|0.02625553
17:41:16|0.02625553
17:41:18|0.02625553
17:41:18|0.02625553
17:41:20|0.02624722
17:41:20|0.02624722
17:41:22|0.02624722
17:41:22|0.02624722
17:41:24|0.02624722
17:41:24|0.02624723
17:41:25|0.02624723
17:41:27|0.02625387
17:41:27|0.02625387
17:41:28|0.02625387
17:41:29|0.02624589
17:41:30|0.02624589
17:41:32|0.02624589
17:41:32|0.02624589
17:41:33|0.02624589
17:41:35|0.02624589
17:41:35|0.02624589
17:41:36|0.02624589
17:41:38|0.02624589
17:41:38|0.02624589
17:41:40|0.02624589
17:41:40|0.02624588
17:41:41|0.02624588
17:41:42|0.02624588
17:41:43|0.02624588
17:41:45|0.02624588
17:41:46|0.02624588
17:41:47|0.02627584
17:41:49|0.02627584
17:41:50|0.02625111
17:41:51|0.02625111
17:41:51|0.02628102
17:41:53|0.02628102
17:41:53|0.02628102
17:41:54|0.02628102
17:41:56|0.02628102
17:41:57|0.02628102
17:41:58|0.02625893
17:41:59|0.02628312
17:42:00|0.02628312
17:42:01|0.02628312
17:42:02|0.02628503
17:42:04|0.02628503
17:42:05|0.02627719
17:42:06|0.02627719
17:42:07|0.02630724
17:42:08|0.02630724
17:42:09|0.02628503
17:42:10|0.02628503
17:42:11|0.02628503
17:42:12|0.02628503
17:42:13|0.02628503
17:42:15|0.02628503
17:42:15|0.02628503
17:42:16|0.02630724
17:42:17|0.02630724
17:42:18|0.02630724
17:42:20|0.02630724
17:42:20|0.02630724
17:42:21|0.0262903
17:42:22|0.02630919
17:42:23|0.02629029
17:42:24|0.02629031
17:42:25|0.02629476
17:42:26|0.02629476
17:42:27|0.02629476
17:42:28|0.02629476
17:42:29|0.02629476
17:42:30|0.02629476
17:42:31|0.02629476
17:42:32|0.0262903
17:42:34|0.0262903
17:42:35|0.02631768
17:42:35|0.02631768
17:42:37|0.02626501
17:42:37|0.02626501
17:42:38|0.02626501
17:42:39|0.02626501
17:42:40|0.02628699
17:42:41|0.02626501
17:42:43|0.02626501
17:42:43|0.02626502
17:42:44|0.02628073
17:42:46|0.02626501
17:42:48|0.02626501
17:42:49|0.02626501
17:42:50|0.02626501
17:42:51|0.02626501
17:42:52|0.02626501
17:42:53|0.02626858
17:42:54|0.02626858
17:42:55|0.02626501
17:42:56|0.0262779
17:42:57|0.0262779
17:42:58|0.0262779
17:42:59|0.02629459
17:43:00|0.02629474
17:43:01|0.02629474
17:43:02|0.02629474
17:43:03|0.02629475
17:43:04|0.02629475
17:43:05|0.02629476
17:43:06|0.02629476
17:43:07|0.02629476
17:43:08|0.02629476
17:43:09|0.02629476
17:43:10|0.02629476
17:43:11|0.02629476
17:43:12|0.02629476
17:43:13|0.02629476
17:43:14|0.02629476
17:43:15|0.02629476
17:43:16|0.02629476
17:43:17|0.02629476
17:43:18|0.02628856
17:43:19|0.02628856
17:43:20|0.02629473
17:43:21|0.02629473
17:43:22|0.02629918
17:43:23|0.0263
17:43:24|0.02629477
17:43:25|0.02629477
17:43:26|0.02629477
17:43:27|0.02629477
17:43:28|0.02629477
17:43:29|0.02629476
17:43:31|0.02629476
17:43:31|0.02630654
17:43:32|0.02629476
17:43:33|0.02630655
17:43:34|0.02627539
17:43:36|0.02627539
17:43:36|0.0263
17:43:37|0.0263
17:43:38|0.0263
17:43:39|0.0263
17:43:41|0.0263
17:43:42|0.02632026
17:43:43|0.02631891
17:43:44|0.02631891
17:43:45|0.02631891
17:43:46|0.02633689
17:43:48|0.02630919
17:43:49|0.02630919
17:43:50|0.02630919
17:43:51|0.02632022
17:43:52|0.02633337
17:43:53|0.02633354
17:43:54|0.02633386
17:43:56|0.02633386
17:43:57|0.02632811
17:43:58|0.02632811
17:43:58|0.02632811
17:44:00|0.02632811
17:44:01|0.02632811
17:44:01|0.026336
17:44:02|0.026336
17:44:04|0.026336
17:44:05|0.026336
17:44:05|0.026336
17:44:07|0.02634126
17:44:07|0.02633131
17:44:09|0.02630921
17:44:10|0.02629632
17:44:10|0.02629632
17:44:11|0.02629632
17:44:13|0.02629632
17:44:13|0.02629632
17:44:14|0.02629632
17:44:16|0.02628007
17:44:16|0.0262754
17:44:18|0.0262754
17:44:19|0.0262989
17:44:20|0.0262989
17:44:21|0.02625744
17:44:21|0.0262781
17:44:23|0.0262781
17:44:23|0.0262781
17:44:24|0.0262781
17:44:26|0.0262781
17:44:27|0.02626696
17:44:28|0.02626696
17:44:28|0.02627023
17:44:30|0.02627023
17:44:31|0.02627551
17:44:31|0.02627335
17:44:33|0.02627551
17:44:33|0.02627551
17:44:35|0.02627801
17:44:35|0.02627801
17:44:37|0.02627801
17:44:37|0.02627801
17:44:38|0.02627551
17:44:40|0.02627551
17:44:40|0.02627551
17:44:42|0.02627551
17:44:43|0.02627551
17:44:44|0.02625646
17:44:45|0.02627551
17:44:45|0.02627551
17:44:47|0.02627551
17:44:48|0.02627551
17:44:50|0.02627551
17:44:50|0.02625122
17:44:52|0.02627551
17:44:53|0.0262765
17:44:54|0.02626762
17:44:54|0.02623281
17:44:55|0.02623281
17:44:57|0.02623281
17:44:58|0.02623281
17:44:59|0.02623281
17:45:00|0.02623281
17:45:01|0.02623281
17:45:02|0.02623281
17:45:03|0.02625708
17:45:04|0.02625708
17:45:05|0.02625707
17:45:06|0.02625707
17:45:07|0.02625707
17:45:08|0.02625707
17:45:09|0.02626493
17:45:10|0.02628093
17:45:11|0.02628093
17:45:12|0.02628093
17:45:13|0.02628093
17:45:14|0.02628608
17:45:15|0.02628608
17:45:16|0.02629547
17:45:17|0.026313
17:45:18|0.026313
17:45:19|0.026313
17:45:20|0.02633862
17:45:21|0.02635967
17:45:22|0.02635967
17:45:23|0.02636493
17:45:24|0.02636493
17:45:25|0.02634057
17:45:26|0.02634059
17:45:27|0.026357
17:45:28|0.02633133
17:45:29|0.02633134
17:45:30|0.02631689
17:45:31|0.02630656
17:45:32|0.02627584
17:45:33|0.02627218
17:45:34|0.0262656
17:45:36|0.0262656
17:45:36|0.02629653
17:45:37|0.02629653
17:45:38|0.02629653
17:45:39|0.02629653
17:45:40|0.02632652
17:45:41|0.02632652
17:45:42|0.02632652
17:45:43|0.02632652
17:45:44|0.02632652
17:45:45|0.02632652
17:45:46|0.02633126
17:45:47|0.02633335
17:45:48|0.02633335
17:45:50|0.02630638
17:45:51|0.02630374
17:45:51|0.02630374
17:45:53|0.02630374
17:45:55|0.02630374
17:45:56|0.02630374
17:45:56|0.02630374
17:45:58|0.02630374
17:45:59|0.02630374
17:46:00|0.02630374
17:46:01|0.02630374
17:46:01|0.02630374
17:46:03|0.02630374
17:46:03|0.02633
17:46:05|0.02633
17:46:06|0.02633
17:46:07|0.0263261
17:46:07|0.0263261
17:46:09|0.0263261
17:46:09|0.0263261
17:46:11|0.0263261
17:46:12|0.0263261
17:46:13|0.02631657
17:46:13|0.02631657
17:46:15|0.02631657
17:46:15|0.02633597
17:46:17|0.02633597
17:46:18|0.02631759
17:46:19|0.02628711
17:46:20|0.02630925
17:46:21|0.02628797
17:46:21|0.02628797
17:46:22|0.02628797
17:46:24|0.02628797
17:46:25|0.02628797
17:46:26|0.02627688
17:46:26|0.02624698
17:46:28|0.02624674
17:46:28|0.02622307
17:46:29|0.02622084
17:46:31|0.02624919
17:46:32|0.02624919
17:46:33|0.02624919
17:46:33|0.02622062
17:46:34|0.02624292
17:46:35|0.02624292
17:46:37|0.02624292
17:46:37|0.02624919
17:46:38|0.02624919
17:46:39|0.02624919
17:46:41|0.02617573
17:46:42|0.02621238
17:46:43|0.02621238
17:46:44|0.02621238
17:46:45|0.02618298
17:46:46|0.02618298
17:46:46|0.02618298
17:46:48|0.02618207
17:46:49|0.02618298
17:46:51|0.02618298
17:46:52|0.02618298
17:46:54|0.02618207
17:46:55|0.02618207
17:46:55|0.02618207
17:46:57|0.02618207
17:46:58|0.02618207
17:46:59|0.02619874
17:47:00|0.02616117
17:47:00|0.02616117
17:47:01|0.02615456
17:47:02|0.02615
17:47:03|0.02616754
17:47:04|0.02616754
17:47:05|0.02616497
17:47:06|0.02616497
17:47:07|0.02616497
17:47:09|0.02616117
17:47:10|0.02617
17:47:10|0.02617
17:47:12|0.02617
17:47:13|0.02617
17:47:14|0.02618871
17:47:15|0.02618871
17:47:16|0.02618871
17:47:16|0.02616789
17:47:18|0.02613637
17:47:18|0.02613637
17:47:20|0.02613637
17:47:21|0.02613637
17:47:21|0.02613637
17:47:23|0.02613637
17:47:24|0.02613637
17:47:25|0.02616238
17:47:26|0.02616238
17:47:27|0.02616238
17:47:28|0.02616238
17:47:29|0.02616766
17:47:29|0.02616767
17:47:31|0.02616767
17:47:32|0.02616767
17:47:33|0.02616767
17:47:34|0.02616767
17:47:35|0.02616494
17:47:37|0.02616494
17:47:37|0.02615979
17:47:38|0.02615979
17:47:39|0.02615979
17:47:40|0.02615979
17:47:41|0.02615979
17:47:42|0.02615979
17:47:43|0.02615979
17:47:45|0.02610735
17:47:45|0.02610735
17:47:46|0.02610735
17:47:48|0.02612715
17:47:49|0.02612715
17:47:50|0.02612715
17:47:50|0.02612715
17:47:51|0.02612715
17:47:53|0.02612715
17:47:54|0.02612715
17:47:55|0.02612715
17:47:56|0.02612715
17:47:57|0.02612715
17:47:58|0.02612715
17:47:59|0.02610736
17:48:00|0.02610736
17:48:01|0.02610736
17:48:03|0.0261
17:48:04|0.0261
17:48:05|0.0261
17:48:05|0.0261
17:48:08|0.02613378
17:48:09|0.02613378
17:48:09|0.02614268
17:48:10|0.02614272
17:48:11|0.02614272
17:48:13|0.02614272
17:48:13|0.0261453
17:48:14|0.0261453
17:48:16|0.0261453
17:48:16|0.0261453
17:48:17|0.0261453
17:48:18|0.0261453
17:48:20|0.0261453
17:48:20|0.0261453
17:48:21|0.0261453
17:48:23|0.0261453
17:48:23|0.02612295
17:48:24|0.02610473
17:48:26|0.02610473
17:48:27|0.02613725
17:48:28|0.02615292
17:48:29|0.02615296
17:48:30|0.02617779
17:48:31|0.02617779
17:48:32|0.02617779
17:48:33|0.0261469
17:48:34|0.02613559
17:48:35|0.02613559
17:48:36|0.02613559
17:48:37|0.02613559
17:48:38|0.02613559
17:48:39|0.02613559
17:48:40|0.02613559
17:48:41|0.02613559
17:48:42|0.02613559
17:48:43|0.02613559
17:48:44|0.02618107
17:48:45|0.02618107
17:48:46|0.02618107
17:48:47|0.02618107
17:48:48|0.02618107
17:48:49|0.0261468
17:48:50|0.0261547
17:48:51|0.0261547
17:48:53|0.0261547
17:48:54|0.0261547
17:48:55|0.0261547
17:48:56|0.0261547
17:48:57|0.0261547
17:48:58|0.0261547
17:48:59|0.0261547
17:49:00|0.0261547
17:49:01|0.0261547
17:49:02|0.0261547
17:49:03|0.0261547
17:49:04|0.02613559
17:49:05|0.02614925
17:49:06|0.02614925
17:49:07|0.02614925
17:49:08|0.02614925
17:49:09|0.02614925
17:49:11|0.02614925
17:49:12|0.02614923
17:49:12|0.02614923
17:49:13|0.02612225
17:49:15|0.02612225
17:49:16|0.02612225
17:49:17|0.02612225
17:49:18|0.02612225
17:49:19|0.02612225
17:49:21|0.02612225
17:49:21|0.02616074
17:49:22|0.02616074
17:49:23|0.02616074
17:49:24|0.02614154
17:49:26|0.02614154
17:49:26|0.02614154
17:49:27|0.02614154
17:49:29|0.02614415
17:49:29|0.02614415
17:49:30|0.02614415
17:49:32|0.02614415
17:49:32|0.02614415
17:49:33|0.02614414
17:49:35|0.02614414
17:49:35|0.02615974
17:49:37|0.02615974
17:49:37|0.02615974
17:49:38|0.02616581
17:49:40|0.02619131
17:49:41|0.02620139
17:49:41|0.02620139
17:49:42|0.02620139
17:49:43|0.02619135
17:49:45|0.02619135
17:49:45|0.02619135
17:49:46|0.02619135
17:49:48|0.02619135
17:49:48|0.02622391
17:49:49|0.02619135
17:49:50|0.02622028
17:49:51|0.02622028
17:49:53|0.02622028
17:49:55|0.02622028
17:49:56|0.02622028
17:49:57|0.02622028
17:49:58|0.02622028
17:49:59|0.02622028
17:50:00|0.02622028
17:50:00|0.02622028
17:50:02|0.02622839
17:50:03|0.02622839
17:50:03|0.02622839
17:50:04|0.02621933
17:50:06|0.02622476
17:50:07|0.02622476
17:50:07|0.02625892
17:50:09|0.02626233
17:50:10|0.02626233
17:50:11|0.02626233
17:50:11|0.02626233
17:50:13|0.02626233
17:50:13|0.02626233
17:50:14|0.02625703
17:50:15|0.02625703
17:50:17|0.0262153
17:50:17|0.02621519
17:50:19|0.02622802
17:50:19|0.02622802
17:50:21|0.02622802
17:50:22|0.02623444
17:50:23|0.02623431
17:50:23|0.02623431
17:50:24|0.02623431
17:50:26|0.02623431
17:50:27|0.02623431
17:50:28|0.02622407
17:50:29|0.02623417
17:50:30|0.02623417
17:50:31|0.02623417
17:50:32|0.02623417
17:50:32|0.02623417
17:50:34|0.02623417
17:50:35|0.02623417
17:50:36|0.02623869
17:50:37|0.02623869
17:50:37|0.02623869
17:50:39|0.02620518
17:50:40|0.02620518
17:50:41|0.02620518
17:50:42|0.02620518
17:50:43|0.02620518
17:50:44|0.02621308
17:50:45|0.02621308
17:50:46|0.02621308
17:50:47|0.0261778
17:50:48|0.0261778
17:50:49|0.0261778
17:50:50|0.0261778
17:50:51|0.0261778
17:50:52|0.0261778
17:50:53|0.0261778
17:50:55|0.0261778
17:50:56|0.0261778
17:50:57|0.0261778
17:50:58|0.0261778
17:50:59|0.0261778
17:51:00|0.0261778
17:51:01|0.0261778
17:51:02|0.0261778
17:51:03|0.0261778
17:51:04|0.0261778
17:51:05|0.02615206
17:51:06|0.02615418
17:51:07|0.02615418
17:51:09|0.02615418
17:51:10|0.02615418
17:51:10|0.02616987
17:51:12|0.02616987
17:51:12|0.02616987
17:51:13|0.02616987
17:51:14|0.02616987
17:51:16|0.02616987
17:51:17|0.02616987
17:51:18|0.02615416
17:51:19|0.02615416
17:51:20|0.02615416
17:51:21|0.02617332
17:51:22|0.02617332
17:51:23|0.02617332
17:51:24|0.02617332
17:51:25|0.02617332
17:51:26|0.02617332
17:51:27|0.02617332
17:51:28|0.02615296
17:51:29|0.02615296
17:51:30|0.02615296
17:51:31|0.02614313
17:51:32|0.02613611
17:51:33|0.02613347
17:51:34|0.02614289
17:51:35|0.02614284
17:51:36|0.02614284
17:51:37|0.02614138
17:51:38|0.02615415
17:51:39|0.02614289
17:51:40|0.02614289
17:51:41|0.02614269
17:51:42|0.02614269
17:51:43|0.02614494
17:51:44|0.02614494
17:51:45|0.02614138
17:51:46|0.02611529
17:51:47|0.02614416
17:51:48|0.02614212
17:51:49|0.02614138
17:51:50|0.02614138
17:51:51|0.02613283
17:51:52|0.02614138
17:51:53|0.02614138
17:51:55|0.02614138
17:51:57|0.02614138
17:51:58|0.02614138
17:51:59|0.02614137
17:52:00|0.02614137
17:52:00|0.02614137
17:52:01|0.02614394
17:52:03|0.02616766
17:52:04|0.0261778
17:52:06|0.02618784
17:52:07|0.02622554
17:52:08|0.02625447
17:52:09|0.02623017
17:52:10|0.02623017
17:52:11|0.02623017
17:52:12|0.02618297
17:52:13|0.02623499
17:52:13|0.02624658
17:52:15|0.02624658
17:52:16|0.02624658
17:52:17|0.02624916
17:52:18|0.02623754
17:52:19|0.02623754
17:52:20|0.02623754
17:52:21|0.02623754
17:52:22|0.02623754
17:52:23|0.02623754
17:52:24|0.02623754
17:52:25|0.02623754
17:52:26|0.02622554
17:52:27|0.02623606
17:52:28|0.02623606
17:52:29|0.02623606
17:52:30|0.02623605
17:52:31|0.02624015
17:52:32|0.02624015
17:52:33|0.02624015
17:52:34|0.02624015
17:52:35|0.02624015
17:52:36|0.02624015
17:52:37|0.02624015
17:52:38|0.02624015
17:52:39|0.02624015
17:52:40|0.02625719
17:52:41|0.02625719
17:52:42|0.02625719
17:52:43|0.02625719
17:52:44|0.02625719
17:52:45|0.02625719
17:52:46|0.02625719
17:52:47|0.02625719
17:52:48|0.02625719
17:52:49|0.02625719
17:52:50|0.02626743
17:52:51|0.02627259
17:52:52|0.02624333
17:52:53|0.02624333
17:52:54|0.02624333
17:52:55|0.02624324
17:52:56|0.02624324
17:52:57|0.02624324
17:52:58|0.02624324
17:52:59|0.02621927
17:53:01|0.02621927
17:53:02|0.02624917
17:53:02|0.02624917
17:53:04|0.02625447
17:53:06|0.02620484
17:53:07|0.02620484
17:53:07|0.02621554
17:53:08|0.02621554
17:53:09|0.02621554
17:53:10|0.02621554
17:53:11|0.02621554
17:53:13|0.02622626
17:53:13|0.02622626
17:53:14|0.02622626
17:53:15|0.02622626
17:53:16|0.02622626
17:53:17|0.02622967
17:53:18|0.02622967
17:53:19|0.02622967
17:53:20|0.02622967
17:53:22|0.02622967
17:53:22|0.02621554
17:53:23|0.02621554
17:53:25|0.02621554
17:53:25|0.02621554
17:53:27|0.02621554
17:53:28|0.02619825
17:53:29|0.02619825
17:53:29|0.02619825
17:53:31|0.02619825
17:53:32|0.02619825
17:53:33|0.02619825
17:53:34|0.02619825
17:53:35|0.02619825
17:53:36|0.02619825
17:53:37|0.02619825
17:53:38|0.02619825
17:53:39|0.02619825
17:53:39|0.02619825
17:53:40|0.02619825
17:53:41|0.02619825
17:53:42|0.02619825
17:53:43|0.02619825
17:53:44|0.02619825
17:53:46|0.02619825
17:53:47|0.02619825
17:53:48|0.02619825
17:53:49|0.02619825
17:53:50|0.02619825
17:53:51|0.02619825
17:53:52|0.02619825
17:53:53|0.02619825
17:53:55|0.02619825
17:53:55|0.02619825
17:53:57|0.02619825
17:53:59|0.02618872
17:53:59|0.02618872
17:54:01|0.02618872
17:54:02|0.02618872
17:54:03|0.02619631
17:54:03|0.02619631
17:54:05|0.02619631
17:54:06|0.02619631
17:54:08|0.02619631
17:54:08|0.02619631
17:54:10|0.02619631
17:54:10|0.02619631
17:54:11|0.02619631
17:54:13|0.02619631
17:54:14|0.02619631
17:54:15|0.02619631
17:54:16|0.02618872
17:54:17|0.02618872
17:54:18|0.02618872
17:54:19|0.02618872
17:54:20|0.02618997
17:54:21|0.02618997
17:54:22|0.02618997
17:54:23|0.02618997
17:54:24|0.02618035
17:54:25|0.02618035
17:54:26|0.02614892
17:54:27|0.02614719
17:54:28|0.02612796
17:54:29|0.02612796
17:54:30|0.02612796
17:54:31|0.02612796
17:54:32|0.02612796
17:54:33|0.02612796
17:54:34|0.02612796
17:54:35|0.02612796
17:54:36|0.02613586
17:54:37|0.02613875
17:54:38|0.02613873
17:54:39|0.02613612
17:54:40|0.02613612
17:54:41|0.02614138
17:54:42|0.02614138
17:54:43|0.02614138
17:54:44|0.02614138
17:54:45|0.02614138
17:54:46|0.02614138
17:54:47|0.02613875
17:54:48|0.02613875
17:54:49|0.02613875
17:54:50|0.02613612
17:54:51|0.02614138
17:54:52|0.02614138
17:54:53|0.02614138
17:54:54|0.02614138
17:54:56|0.02614138
17:54:56|0.02614138
17:54:58|0.02614138
17:55:00|0.02614138
17:55:01|0.02614895
17:55:02|0.02614895
17:55:03|0.026133
17:55:03|0.026133
17:55:05|0.026133
17:55:05|0.026133
17:55:07|0.02616768
17:55:08|0.02616768
17:55:09|0.02616768
17:55:10|0.02616768
17:55:10|0.02616768
17:55:12|0.02616768
17:55:13|0.02616768
17:55:14|0.02620137
17:55:15|0.02620137
17:55:16|0.02620137
17:55:16|0.02620137
17:55:18|0.02620137
17:55:19|0.02620137
17:55:20|0.02620137
17:55:21|0.02620137
17:55:22|0.02620137
17:55:23|0.02620137
17:55:24|0.02620137
17:55:25|0.02620137
17:55:26|0.02620137
17:55:27|0.02620137
17:55:28|0.02620137
17:55:29|0.02620137
17:55:30|0.02620137
17:55:31|0.02620137
17:55:32|0.02620137
17:55:33|0.02620137
17:55:34|0.02620137
17:55:35|0.02620137
17:55:36|0.02620137
17:55:37|0.02620137
17:55:38|0.0262054
17:55:39|0.0262054
17:55:41|0.0262054
17:55:41|0.0262054
17:55:42|0.0262054
17:55:43|0.0262054
17:55:44|0.0262054
17:55:45|0.0262054
17:55:47|0.0262054
17:55:47|0.0262054
17:55:48|0.02621704
17:55:49|0.02621704
17:55:50|0.02621704
17:55:52|0.02621704
17:55:52|0.02621704
17:55:53|0.02621704
17:55:54|0.02621704
17:55:55|0.02621704
17:55:57|0.02621704
17:55:57|0.02624394
17:55:59|0.02624394
17:56:00|0.02624394
17:56:01|0.02624394
17:56:02|0.02624394
17:56:03|0.02624394
17:56:04|0.02625
17:56:05|0.02625
17:56:07|0.02625
17:56:08|0.0262571
17:56:08|0.02625706
17:56:09|0.02625706
17:56:11|0.02625838
17:56:11|0.02626683
17:56:12|0.02628225
17:56:14|0.02629127
17:56:14|0.02629127
17:56:15|0.02629127
17:56:16|0.02629127
17:56:18|0.02629127
17:56:19|0.02626427
17:56:21|0.02626427
17:56:21|0.02626427
17:56:22|0.02629948
17:56:23|0.02629948
17:56:25|0.02629948
17:56:25|0.02628225
17:56:26|0.02628225
17:56:27|0.02628225
17:56:29|0.02628225
17:56:29|0.026277
17:56:30|0.026277
17:56:31|0.026277
17:56:32|0.02629948
17:56:34|0.02629948
17:56:35|0.02625316
17:56:35|0.026277
17:56:37|0.026277
17:56:38|0.026277
17:56:39|0.026277
17:56:40|0.02626944
17:56:41|0.02626944
17:56:42|0.02626944
17:56:43|0.02626944
17:56:44|0.02626944
17:56:45|0.02626944
17:56:45|0.02626944
17:56:47|0.02626944
17:56:48|0.02626944
17:56:49|0.02626944
17:56:49|0.02626944
17:56:50|0.02626334
17:56:52|0.02626334
17:56:52|0.02626334
17:56:54|0.02628903
17:56:55|0.02628903
17:56:56|0.02628903
17:56:57|0.02628903
17:56:58|0.02629078
17:56:59|0.02629078
17:57:01|0.02629078
17:57:03|0.02628903
17:57:04|0.02628903
17:57:05|0.02628903
17:57:06|0.02628903
17:57:07|0.02628903
17:57:08|0.02627992
17:57:08|0.02627992
17:57:09|0.02627992
17:57:10|0.02627992
17:57:11|0.02627992
17:57:12|0.02627992
17:57:14|0.02627992
17:57:15|0.02624897
17:57:16|0.02624897
17:57:17|0.02624897
17:57:18|0.02624897
17:57:19|0.02624897
17:57:19|0.02624897
17:57:21|0.02624897
17:57:21|0.02624897
17:57:23|0.02624897
17:57:24|0.02624897
17:57:25|0.02624897
17:57:26|0.02628075
17:57:27|0.02628075
17:57:28|0.02628075
17:57:29|0.02628075
17:57:30|0.02628075
17:57:30|0.02628075
17:57:32|0.02628075
17:57:33|0.02628075
17:57:34|0.02624845
17:57:35|0.02624845
17:57:36|0.02625605
17:57:37|0.02625605
17:57:38|0.02625605
17:57:39|0.02625605
17:57:40|0.02625605
17:57:41|0.02625605
17:57:42|0.02625605
17:57:43|0.02625605
17:57:44|0.02625605
17:57:45|0.02625605
17:57:46|0.02625605
17:57:47|0.02625111
17:57:48|0.02625111
17:57:49|0.02625111
17:57:50|0.02625111
17:57:51|0.02625111
17:57:52|0.02625111
17:57:53|0.02625111
17:57:54|0.02625111
17:57:55|0.02625111
17:57:56|0.02625111
17:57:57|0.02625111
17:57:58|0.02625111
17:57:59|0.02625111
17:58:00|0.02625111
17:58:02|0.0262679
17:58:03|0.02629128
17:58:04|0.02629128
17:58:05|0.02629128
17:58:06|0.02629128
17:58:07|0.02629128
17:58:08|0.02629128
17:58:10|0.02629128
17:58:11|0.02629128
17:58:12|0.02629128
17:58:13|0.02629128
17:58:14|0.02629128
17:58:15|0.02629128
17:58:16|0.0263
17:58:17|0.0263
17:58:18|0.0263
17:58:19|0.0263
17:58:20|0.0263
17:58:21|0.0263181
17:58:22|0.0263181
17:58:23|0.02631663
17:58:24|0.02632445
17:58:25|0.0263166
17:58:26|0.0263166
17:58:27|0.02635999
17:58:28|0.02632931
17:58:29|0.02632931
17:58:30|0.02633231
17:58:31|0.02632969
17:58:32|0.02631923
17:58:33|0.02631923
17:58:34|0.02631923
17:58:35|0.02631923
17:58:36|0.02631923
17:58:37|0.02633803
17:58:38|0.02633803
17:58:39|0.02633803
17:58:40|0.02636919
17:58:41|0.02636919
17:58:42|0.02636919
17:58:43|0.02639155
17:58:44|0.02639155
17:58:45|0.02639155
17:58:46|0.02639155
17:58:47|0.02638181
17:58:48|0.02638181
17:58:49|0.02638181
17:58:50|0.02638181
17:58:51|0.02638181
17:58:52|0.02639999
17:58:53|0.02639999
17:58:54|0.02639999
17:58:55|0.02639999
17:58:56|0.02639999
17:58:57|0.02639999
17:58:58|0.02637683
17:58:59|0.02639151
17:59:01|0.02639151
17:59:02|0.02636547
17:59:03|0.02636547
17:59:03|0.02639999
17:59:04|0.0264
17:59:06|0.0263953
17:59:07|0.0263953
17:59:08|0.0263953
17:59:09|0.0263953
17:59:09|0.02639999
17:59:11|0.02639999
17:59:12|0.02639999
17:59:13|0.02639999
17:59:15|0.02639521
17:59:15|0.02638585
17:59:16|0.02638585
17:59:17|0.02637481
17:59:19|0.02637481
17:59:19|0.02637481
17:59:20|0.0263953
17:59:22|0.0263953
17:59:23|0.0263953
17:59:24|0.0263953
17:59:24|0.0263953
17:59:25|0.02642495
17:59:26|0.02642495
17:59:27|0.02642048
17:59:29|0.02648665
17:59:30|0.02648665
17:59:31|0.02648665
17:59:31|0.02648665
17:59:32|0.02649714
17:59:33|0.02648712
17:59:34|0.02648712
17:59:36|0.02647702
17:59:36|0.02647702
17:59:38|0.02647702
17:59:38|0.02647702
17:59:39|0.02647702
17:59:40|0.02647702
17:59:41|0.02647702
17:59:42|0.02647702
17:59:44|0.02647702
17:59:44|0.02647702
17:59:46|0.02647702
17:59:47|0.02647702
17:59:47|0.02647702
17:59:48|0.02647702
17:59:50|0.02651476
17:59:50|0.02651476
17:59:51|0.02651476
17:59:53|0.02651476
17:59:54|0.02650564
17:59:55|0.02650564
17:59:56|0.02650681
17:59:57|0.02650681
17:59:58|0.02651826
17:59:59|0.02649237
18:00:00|0.02649237
18:00:01|0.02649237
18:00:03|0.02649237
18:00:04|0.02649237
18:00:05|0.02649237
18:00:06|0.02650355
18:00:07|0.02651212
18:00:07|0.02650317
18:00:09|0.02651442
18:00:09|0.02651442
18:00:11|0.02651442
18:00:12|0.02652007
18:00:13|0.02648348
18:00:14|0.0264525
18:00:15|0.0264525
18:00:16|0.0264525
18:00:17|0.02645327
18:00:18|0.02645327
18:00:19|0.02645252
18:00:20|0.02648031
18:00:21|0.02648031
18:00:22|0.02648031
18:00:23|0.02648031
18:00:24|0.02648031
18:00:25|0.02648031
18:00:26|0.02648031
18:00:27|0.02648031
18:00:28|0.02648031
18:00:29|0.02648031
18:00:30|0.02648031
18:00:31|0.02649937
18:00:32|0.02647495
18:00:34|0.02647495
18:00:34|0.02647495
18:00:36|0.02647495
18:00:36|0.02647495
18:00:38|0.02646437
18:00:38|0.02646971
18:00:39|0.02645778
18:00:40|0.02645778
18:00:41|0.02645778
18:00:43|0.02645778
18:00:43|0.02645778
18:00:44|0.02645778
18:00:45|0.02645778
18:00:47|0.02645778
18:00:48|0.02645778
18:00:48|0.02643658
18:00:49|0.02643658
18:00:50|0.02643658
18:00:51|0.02643658
18:00:52|0.02643658
18:00:53|0.02643658
18:00:54|0.02643658
18:00:55|0.0264325
18:00:57|0.02643261
18:00:57|0.02643261
18:00:59|0.02643261
18:00:59|0.02642717
18:01:00|0.02642717
18:01:01|0.02642717
18:01:02|0.02642717
18:01:03|0.02642717
18:01:04|0.02642717
18:01:06|0.02642717
18:01:07|0.02642717
18:01:07|0.02642717
18:01:09|0.02642717
18:01:09|0.02642717
18:01:11|0.0264
18:01:11|0.0264
18:01:12|0.02638213
18:01:13|0.02638213
18:01:14|0.02638213
18:01:15|0.02638213
18:01:16|0.02638213
18:01:18|0.02638213
18:01:18|0.02638213
18:01:19|0.02638213
18:01:20|0.02638213
18:01:22|0.02638213
18:01:23|0.02638213
18:01:24|0.02638213
18:01:25|0.02638213
18:01:26|0.02638213
18:01:27|0.02638213
18:01:28|0.02643568
18:01:29|0.02643568
18:01:30|0.02643568
18:01:31|0.02643568
18:01:32|0.02643568
18:01:33|0.02645647
18:01:34|0.02645647
18:01:35|0.02645647
18:01:36|0.02645647
18:01:37|0.02645647
18:01:38|0.02645647
18:01:39|0.02650228
18:01:40|0.02650906
18:01:41|0.02648222
18:01:42|0.02648222
18:01:43|0.02648222
18:01:44|0.02648222
18:01:45|0.02647633
18:01:46|0.02645565
18:01:47|0.02644529
18:01:48|0.02644529
18:01:49|0.02644529
18:01:50|0.02644529
18:01:51|0.02645912
18:01:52|0.02645912
18:01:53|0.02645912
18:01:54|0.02645912
18:01:55|0.02645912
18:01:56|0.02648125
18:01:57|0.02648125
18:01:58|0.02648125
18:01:59|0.02648222
18:02:00|0.02648222
18:02:01|0.02645912
18:02:02|0.02645912
18:02:03|0.02645912
18:02:04|0.02645912
18:02:06|0.02648024
18:02:07|0.02648024
18:02:08|0.02648024
18:02:09|0.02649718
18:02:10|0.02649718
18:02:11|0.02649718
18:02:12|0.02649718
18:02:12|0.02649718
18:02:13|0.02648024
18:02:14|0.02648029
18:02:16|0.02648029
18:02:17|0.02648029
18:02:17|0.02648024
18:02:18|0.02648024
18:02:20|0.02648024
18:02:21|0.02648024
18:02:22|0.02648024
18:02:23|0.02648024
18:02:23|0.02648222
18:02:24|0.02648024
18:02:26|0.02648024
18:02:27|0.02648024
18:02:28|0.02648024
18:02:29|0.02648025
18:02:30|0.02648025
18:02:31|0.02650294
18:02:33|0.02650294
18:02:33|0.02650294
18:02:34|0.02648692
18:02:35|0.02648692
18:02:37|0.02648692
18:02:37|0.02648024
18:02:38|0.02648024
18:02:39|0.026512
18:02:41|0.02649489
18:02:42|0.02652695
18:02:43|0.02652974
18:02:43|0.02656167
18:02:44|0.02656167
18:02:45|0.02656167
18:02:47|0.02655482
18:02:48|0.0265421
18:02:49|0.0265421
18:02:49|0.0265421
18:02:50|0.0265421
18:02:51|0.0265421
18:02:52|0.0265421
18:02:54|0.02653442
18:02:55|0.02652932
18:02:56|0.02652932
18:02:56|0.02652932
18:02:57|0.02657702
18:02:58|0.02660222
18:02:59|0.02660222
18:03:00|0.02660222
18:03:01|0.02660222
18:03:02|0.02660222
18:03:03|0.02660222
18:03:05|0.02660222
18:03:06|0.02657751
18:03:07|0.02656594
18:03:08|0.02656594
18:03:09|0.0265657
18:03:11|0.02656584
18:03:12|0.02656584
18:03:13|0.02656584
18:03:13|0.02656584
18:03:14|0.02656584
18:03:15|0.02656594
18:03:16|0.02656594
18:03:18|0.02656594
18:03:19|0.02655225
18:03:20|0.02655225
18:03:20|0.02655225
18:03:21|0.02655225
18:03:22|0.02655225
18:03:24|0.02655225
18:03:24|0.02655225
18:03:25|0.02654787
18:03:26|0.02653463
18:03:28|0.02653463
18:03:28|0.02653463
18:03:29|0.02653463
18:03:31|0.02653313
18:03:32|0.02653313
18:03:32|0.02653313
18:03:33|0.02653313
18:03:35|0.02653313
18:03:35|0.02653067
18:03:37|0.02653067
18:03:38|0.0265404
18:03:38|0.0265404
18:03:39|0.0265404
18:03:41|0.0265404
18:03:41|0.0265404
18:03:43|0.0265404
18:03:43|0.0265404
18:03:44|0.0265404
18:03:45|0.0265404
18:03:47|0.0265404
18:03:47|0.0265404
18:03:48|0.0265404
18:03:49|0.0265404
18:03:51|0.0265404
18:03:51|0.02653313
18:03:52|0.02653313
18:03:53|0.02653313
18:03:54|0.02653313
18:03:55|0.02653313
18:03:56|0.02653313
18:03:57|0.02654
18:03:59|0.02653999
18:04:00|0.02653999
18:04:00|0.02653208
18:04:01|0.02653208
18:04:02|0.02654
18:04:03|0.02654
18:04:05|0.02654
18:04:06|0.02654
18:04:06|0.02654
18:04:08|0.02654
18:04:09|0.02654
18:04:10|0.02654
18:04:11|0.02655228
18:04:12|0.02655228
18:04:13|0.02655228
18:04:14|0.02655228
18:04:16|0.02655228
18:04:16|0.02656229
18:04:17|0.02656229
18:04:19|0.02659744
18:04:19|0.02660222
18:04:20|0.0266009
18:04:21|0.0266009
18:04:23|0.02660222
18:04:24|0.02659999
18:04:24|0.02659999
18:04:26|0.02657437
18:04:27|0.02657437
18:04:27|0.02657437
18:04:28|0.02657437
18:04:29|0.02657437
18:04:30|0.02657437
18:04:32|0.02657437
18:04:33|0.02657437
18:04:34|0.02657437
18:04:34|0.02657501
18:04:35|0.02657501
18:04:37|0.02657439
18:04:39|0.02657439
18:04:39|0.0266
18:04:41|0.0266
18:04:41|0.0266
18:04:42|0.0266
18:04:43|0.02657439
18:04:45|0.02657439
18:04:45|0.02657439
18:04:47|0.02657439
18:04:48|0.02657439
18:04:49|0.02657439
18:04:49|0.02657439
18:04:51|0.0266
18:04:51|0.0266
18:04:52|0.0266
18:04:53|0.0266
18:04:55|0.0266
18:04:55|0.0266
18:04:57|0.02659691
18:04:57|0.02656988
18:04:58|0.02658366
18:05:00|0.02658366
18:05:01|0.02658366
18:05:01|0.02658366
18:05:03|0.02656663
18:05:04|0.02656663
18:05:05|0.02656663
18:05:05|0.02656663
18:05:06|0.02656663
18:05:08|0.02656663
18:05:09|0.02656575
18:05:10|0.02656575
18:05:11|0.02656575
18:05:12|0.02657571
18:05:13|0.02657571
18:05:14|0.02657571
18:05:15|0.02657571
18:05:16|0.02659235
18:05:17|0.02659235
18:05:18|0.02656776
18:05:19|0.02656777
18:05:20|0.02655227
18:05:21|0.02655227
18:05:22|0.02655227
18:05:23|0.02655227
18:05:24|0.0266
18:05:25|0.0266
18:05:26|0.0266
18:05:27|0.0266
18:05:28|0.0266
18:05:29|0.0266
18:05:30|0.0266
18:05:32|0.0266
18:05:33|0.0266
18:05:33|0.02659691
18:05:35|0.02659691
18:05:35|0.0266
18:05:37|0.02657198
18:05:38|0.02657198
18:05:38|0.02657198
18:05:40|0.02659691
18:05:41|0.02659691
18:05:42|0.02659691
18:05:43|0.02659691
18:05:44|0.02659691
18:05:45|0.02659691
18:05:46|0.0266
18:05:47|0.0266
18:05:48|0.0266
18:05:49|0.02659691
18:05:50|0.02659691
18:05:51|0.02659691
18:05:52|0.02658499
18:05:54|0.02658499
18:05:54|0.02657353
18:05:55|0.02659161
18:05:57|0.02659161
18:05:57|0.02659161
18:05:58|0.02659691
18:05:59|0.02659691
18:06:00|0.02659691
18:06:02|0.02659691
18:06:02|0.0266
18:06:03|0.0266
18:06:04|0.0266
18:06:05|0.02662151
18:06:06|0.02658503
18:06:07|0.02658503
18:06:09|0.02661811
18:06:10|0.02661811
18:06:11|0.02661811
18:06:12|0.02662076
18:06:13|0.02662553
18:06:15|0.02662554
18:06:15|0.02662554
18:06:17|0.02662554
18:06:18|0.02662554
18:06:18|0.02662554
18:06:19|0.02658829
18:06:20|0.02658829
18:06:22|0.02658829
18:06:23|0.02658829
18:06:24|0.02658829
18:06:24|0.02657625
18:06:26|0.02657625
18:06:27|0.02660747
18:06:28|0.02660747
18:06:28|0.02657982
18:06:30|0.02657982
18:06:31|0.02657982
18:06:32|0.02657982
18:06:33|0.02657982
18:06:34|0.02657982
18:06:35|0.02659967
18:06:36|0.02659967
18:06:37|0.02658701
18:06:38|0.02658701
18:06:39|0.02658701
18:06:40|0.02658701
18:06:42|0.02658701
18:06:43|0.02662554
18:06:44|0.02662554
18:06:45|0.02663
18:06:46|0.02663
18:06:46|0.02662999
18:06:47|0.02663
18:06:49|0.02663
18:06:50|0.02663
18:06:51|0.02663
18:06:52|0.02663
18:06:53|0.02662999
18:06:54|0.02663
18:06:54|0.02663
18:06:55|0.02663
18:06:57|0.02663
18:06:57|0.02662999
18:06:59|0.02662999
18:06:59|0.02662999
18:07:00|0.0265878
18:07:01|0.02658079
18:07:03|0.02658079
18:07:03|0.02658249
18:07:04|0.02658249
18:07:05|0.02658249
18:07:07|0.02658249
18:07:07|0.02658515
18:07:08|0.02658515
18:07:10|0.02658515
18:07:12|0.02660487
18:07:12|0.02660487
18:07:14|0.02660487
18:07:16|0.02660487
18:07:16|0.02660487
18:07:18|0.02660487
18:07:18|0.02660487
18:07:20|0.02660487
18:07:20|0.02660504
18:07:21|0.02660504
18:07:23|0.02660504
18:07:24|0.02660311
18:07:25|0.02660311
18:07:26|0.02660311
18:07:26|0.02660311
18:07:27|0.02660311
18:07:28|0.02660311
18:07:29|0.02660311
18:07:30|0.02660311
18:07:32|0.02660306
18:07:33|0.02660306
18:07:33|0.02660306
18:07:35|0.02660311
18:07:35|0.02660311
18:07:37|0.02658701
18:07:38|0.02658701
18:07:39|0.02658701
18:07:40|0.02658701
18:07:40|0.02658701
18:07:41|0.02658701
18:07:42|0.02658701
18:07:43|0.02657491
18:07:45|0.02656489
18:07:46|0.02656489
18:07:47|0.02656489
18:07:47|0.02656489
18:07:49|0.02657997
18:07:50|0.02656247
18:07:51|0.02657841
18:07:51|0.02657841
18:07:53|0.02657841
18:07:54|0.02655716
18:07:54|0.02654058
18:07:56|0.02654058
18:07:56|0.02653179
18:07:58|0.02653179
18:07:59|0.02653179
18:07:59|0.0264764
18:08:01|0.026487
18:08:02|0.02647375
18:08:03|0.02646917
18:08:05|0.02650409
18:08:05|0.02650409
18:08:07|0.02652181
18:08:07|0.02652181
18:08:09|0.02652265
18:08:10|0.02652265
18:08:11|0.02655981
18:08:12|0.02655982
18:08:13|0.02655982
18:08:14|0.02655982
18:08:15|0.02655982
18:08:17|0.02655982
18:08:17|0.02655982
18:08:19|0.02655982
18:08:19|0.02655982
18:08:21|0.02654916
18:08:21|0.02654125
18:08:22|0.02653332
18:08:24|0.02653332
18:08:25|0.02653332
18:08:25|0.02653332
18:08:26|0.02653332
18:08:28|0.02653332
18:08:29|0.02653332
18:08:29|0.02653332
18:08:30|0.02653332
18:08:31|0.02653332
18:08:33|0.02653332
18:08:33|0.02653332
18:08:34|0.02653332
18:08:35|0.02653332
18:08:36|0.02653332
18:08:38|0.02653332
18:08:38|0.02653332
18:08:39|0.02654919
18:08:40|0.02650645
18:08:41|0.02650645
18:08:42|0.02650645
18:08:43|0.0265571
18:08:44|0.0265571
18:08:45|0.0265571
18:08:46|0.0265571
18:08:47|0.0265571
18:08:48|0.0265571
18:08:49|0.0265571
18:08:50|0.02654753
18:08:52|0.02654753
18:08:53|0.02654753
18:08:54|0.02654753
18:08:54|0.02654753
18:08:55|0.02654753
18:08:56|0.02654508
18:08:58|0.0265347
18:08:58|0.0265347
18:08:59|0.02656347
18:09:01|0.02656347
18:09:01|0.02654295
18:09:02|0.02654295
18:09:03|0.02654295
18:09:04|0.02654295
18:09:06|0.02654295
18:09:07|0.02653736
18:09:08|0.0265405
18:09:09|0.0265405
18:09:10|0.0265405
18:09:11|0.02653383
18:09:12|0.02653383
18:09:13|0.026528
18:09:15|0.026528
18:09:16|0.026528
18:09:17|0.026528
18:09:18|0.02653007
18:09:19|0.02653007
18:09:20|0.02653007
18:09:21|0.02653007
18:09:22|0.02653007
18:09:23|0.02653007
18:09:24|0.02653007
18:09:25|0.02653007
18:09:26|0.026528
18:09:27|0.026528
18:09:28|0.026528
18:09:29|0.026528
18:09:30|0.026528
18:09:31|0.026528
18:09:32|0.026528
18:09:33|0.026528
18:09:34|0.026528
18:09:35|0.026528
18:09:36|0.02651089
18:09:37|0.02651089
18:09:38|0.02650228
18:09:39|0.02650228
18:09:40|0.02650228
18:09:41|0.02649616
18:09:42|0.02649616
18:09:43|0.02648877
18:09:44|0.02648877
18:09:45|0.02648877
18:09:46|0.02648877
18:09:47|0.02651715
18:09:48|0.02651715
18:09:49|0.02649495
18:09:50|0.02649495
18:09:51|0.02649495
18:09:52|0.02649495
18:09:53|0.02649495
18:09:54|0.02649495
18:09:55|0.02649495
18:09:56|0.02649495
18:09:57|0.02649495
18:09:58|0.02651722
18:09:59|0.02651722
18:10:00|0.02651722
18:10:01|0.02651722
18:10:02|0.02651713
18:10:03|0.02651713
18:10:04|0.02651713
18:10:05|0.02651713
18:10:06|0.02651713
18:10:07|0.02651203
18:10:08|0.02651198
18:10:10|0.026528
18:10:10|0.026528
18:10:11|0.026528
18:10:13|0.02651983
18:10:14|0.02651983
18:10:15|0.02654946
18:10:16|0.02654946
18:10:17|0.02654945
18:10:19|0.02654945
18:10:19|0.02654941
18:10:21|0.02654896
18:10:21|0.02654124
18:10:22|0.02654124
18:10:24|0.02654124
18:10:25|0.02651203
18:10:25|0.02650228
18:10:26|0.02650228
18:10:28|0.02650228
18:10:29|0.02650228
18:10:30|0.02650228
18:10:31|0.02650228
18:10:31|0.02650228
18:10:33|0.02650228
18:10:34|0.02650228
18:10:35|0.02650228
18:10:36|0.02650228
18:10:37|0.02650228
18:10:39|0.02648877
18:10:40|0.02648877
18:10:40|0.02649091
18:10:41|0.02646315
18:10:43|0.02648032
18:10:43|0.02648297
18:10:45|0.02648297
18:10:46|0.02649357
18:10:47|0.02649357
18:10:48|0.02649357
18:10:49|0.02649357
18:10:50|0.02649357
18:10:51|0.02649357
18:10:52|0.02649357
18:10:53|0.02649357
18:10:54|0.02649357
18:10:55|0.02649357
18:10:56|0.02649357
18:10:57|0.02649357
18:10:58|0.02649357
18:10:59|0.02650417
18:11:00|0.02650417
18:11:01|0.02650417
18:11:02|0.02650417
18:11:03|0.02650417
18:11:04|0.02650417
18:11:05|0.0265174
18:11:06|0.0265174
18:11:07|0.0265174
18:11:08|0.0265174
18:11:09|0.02654654
18:11:10|0.02654654
18:11:11|0.02654655
18:11:12|0.02654655
18:11:14|0.02652128
18:11:16|0.02652128
18:11:17|0.02652128
18:11:17|0.02652128
18:11:19|0.02652128
18:11:19|0.02652128
18:11:21|0.02652128
18:11:22|0.02652128
18:11:23|0.02652128
18:11:24|0.02652128
18:11:25|0.02654945
18:11:26|0.02654945
18:11:27|0.02654945
18:11:28|0.02652743
18:11:29|0.02652743
18:11:30|0.02652743
18:11:31|0.02657025
18:11:32|0.02657025
18:11:33|0.02657025
18:11:34|0.02657832
18:11:35|0.02657832
18:11:36|0.02657832
18:11:37|0.02657832
18:11:38|0.02657832
18:11:39|0.02654334
18:11:40|0.02654334
18:11:41|0.02654334
18:11:42|0.02653803
18:11:43|0.02653803
18:11:44|0.02656768
18:11:45|0.02653351
18:11:46|0.02653351
18:11:47|0.02653351
18:11:48|0.02653351
18:11:49|0.02653351
18:11:50|0.02653351
18:11:51|0.02653351
18:11:52|0.02653351
18:11:53|0.02653351
18:11:54|0.02653351
18:11:55|0.02653351
18:11:56|0.02651683
18:11:57|0.02651683
18:11:58|0.02651683
18:11:59|0.02651683
18:12:00|0.02651683
18:12:01|0.02651683
18:12:02|0.02651683
18:12:03|0.02651683
18:12:04|0.02651683
18:12:05|0.02651683
18:12:06|0.02651683
18:12:07|0.02651181
18:12:08|0.02651181
18:12:09|0.02651181
18:12:10|0.02651683
18:12:11|0.02654391
18:12:12|0.02654391
18:12:13|0.02654391
18:12:14|0.02654391
18:12:16|0.02651688
18:12:17|0.02651688
18:12:18|0.02654389
18:12:19|0.02650942
18:12:20|0.02650942
18:12:21|0.02651
18:12:22|0.02651
18:12:23|0.02651
18:12:24|0.02651
18:12:24|0.02651
18:12:26|0.02651
18:12:27|0.02651741
18:12:28|0.02651741
18:12:29|0.02651741
18:12:30|0.02651741
18:12:32|0.02651476
18:12:32|0.02651476
18:12:34|0.02651476
18:12:35|0.02651476
18:12:35|0.02651741
18:12:36|0.02651741
18:12:38|0.02651476
18:12:38|0.02651476
18:12:39|0.02651474
18:12:40|0.02651476
18:12:41|0.02651476
18:12:43|0.02651476
18:12:43|0.02651476
18:12:45|0.02651476
18:12:45|0.02651476
18:12:46|0.02651476
18:12:48|0.02651476
18:12:49|0.02651739
18:12:49|0.02651739
18:12:51|0.02651739
18:12:52|0.02651739
18:12:52|0.02651739
18:12:54|0.02655954
18:12:55|0.02655954
18:12:56|0.02656247
18:12:56|0.02655716
18:12:58|0.02655716
18:12:59|0.02655715
18:12:59|0.02655715
18:13:01|0.02655715
18:13:02|0.02655716
18:13:03|0.02655716
18:13:04|0.02655716
18:13:05|0.02654753
18:13:06|0.02655694
18:13:07|0.02655694
18:13:08|0.02655694
18:13:09|0.02656512
18:13:10|0.02656512
18:13:12|0.02656512
18:13:12|0.02656512
18:13:13|0.0265404
18:13:14|0.0265509
18:13:16|0.02653208
18:13:18|0.02652533
18:13:19|0.02652533
18:13:19|0.02652533
18:13:20|0.02652533
18:13:22|0.02652533
18:13:22|0.02652533
18:13:24|0.02652533
18:13:24|0.02652533
18:13:25|0.02652533
18:13:26|0.02652533
18:13:28|0.02652533
18:13:28|0.02652533
18:13:29|0.02652533
18:13:31|0.02652533
18:13:31|0.02652533
18:13:32|0.02652533
18:13:34|0.02651424
18:13:34|0.02651424
18:13:36|0.02652536
18:13:37|0.02652536
18:13:38|0.02652801
18:13:38|0.02653138
18:13:39|0.02653138
18:13:41|0.02653138
18:13:41|0.02653138
18:13:42|0.0265
18:13:44|0.0265
18:13:45|0.0265
18:13:45|0.0265
18:13:47|0.02651422
18:13:47|0.02651422
18:13:49|0.02651422
18:13:49|0.02651422
18:13:51|0.02651422
18:13:51|0.02651422
18:13:52|0.02651422
18:13:54|0.02651422
18:13:55|0.02653141
18:13:56|0.02652214
18:13:56|0.02652214
18:13:58|0.02652214
18:13:59|0.02654337
18:14:00|0.02652533
18:14:00|0.02652533
18:14:01|0.02655215
18:14:02|0.02655215
18:14:03|0.02655215
18:14:04|0.02655215
18:14:06|0.02651683
18:14:06|0.02651683
18:14:08|0.02651683
18:14:09|0.02651683
18:14:10|0.02651683
18:14:11|0.02651683
18:14:12|0.02651683
18:14:13|0.02651683
18:14:14|0.02651683
18:14:15|0.02651683
18:14:16|0.02651683
18:14:18|0.02647178
18:14:19|0.02646172
18:14:19|0.02649332
18:14:20|0.02649332
18:14:22|0.02649332
18:14:23|0.02647974
18:14:24|0.02652931
18:14:26|0.0265285
18:14:27|0.02652536
18:14:28|0.02652536
18:14:29|0.02652536
18:14:30|0.02652536
18:14:31|0.02652536
18:14:32|0.02652536
18:14:33|0.02652536
18:14:33|0.02652536
18:14:35|0.02652536
18:14:36|0.02652536
18:14:37|0.02652005
18:14:38|0.02652005
18:14:39|0.02652005
18:14:40|0.02652005
18:14:42|0.02651688
18:14:42|0.02651688
18:14:43|0.02651688
18:14:44|0.02651688
18:14:46|0.02651688
18:14:47|0.02651688
18:14:48|0.02651688
18:14:48|0.02651688
18:14:49|0.02651688
18:14:50|0.02651688
18:14:51|0.02651688
18:14:53|0.0264983
18:14:53|0.0264983
18:14:54|0.0264983
18:14:56|0.0264983
18:14:56|0.0264983
18:14:58|0.0264983
18:14:59|0.0264983
18:15:00|0.02647973
18:15:00|0.02648772
18:15:02|0.02648772
18:15:03|0.02648772
18:15:03|0.0264771
18:15:04|0.0264771
18:15:06|0.0264771
18:15:07|0.0264771
18:15:08|0.0264771
18:15:09|0.0264771
18:15:10|0.0264771
18:15:11|0.0264771
18:15:12|0.0264771
18:15:13|0.02647992
18:15:14|0.02647992
18:15:15|0.02647992
18:15:16|0.0265089
18:15:17|0.0265089
18:15:18|0.0265089
18:15:19|0.0265089
18:15:20|0.0265089
18:15:21|0.0265089
18:15:22|0.0265089
18:15:23|0.0265089
18:15:24|0.0265089
18:15:25|0.02651673
18:15:26|0.02651688
18:15:28|0.02651688
18:15:29|0.02651688
18:15:29|0.02651688
18:15:31|0.02651688
18:15:31|0.02651688
18:15:33|0.02651688
18:15:34|0.02651688
18:15:34|0.02651688
18:15:37|0.02651688
18:15:38|0.02651688
18:15:38|0.02651688
18:15:40|0.02651688
18:15:41|0.02650784
18:15:42|0.02648454
18:15:42|0.02649356
18:15:43|0.02649356
18:15:44|0.02649356
18:15:45|0.02649356
18:15:47|0.02649356
18:15:48|0.02650783
18:15:49|0.02650783
18:15:51|0.02650783
18:15:52|0.02650783
18:15:52|0.02650783
18:15:53|0.02650783
18:15:55|0.02650783
18:15:55|0.02650783
18:15:57|0.02650783
18:15:58|0.02650783
18:15:58|0.02650783
18:16:00|0.02650783
18:16:01|0.02647185
18:16:02|0.02647185
18:16:03|0.02647185
18:16:04|0.02647185
18:16:05|0.02651688
18:16:06|0.02648667
18:16:07|0.02651687
18:16:07|0.02651687
18:16:09|0.02651688
18:16:10|0.02653596
18:16:11|0.02653596
18:16:11|0.02653596
18:16:12|0.02653596
18:16:14|0.02655216
18:16:14|0.02658632
18:16:16|0.02658632
18:16:16|0.02658632
18:16:18|0.02658632
18:16:20|0.02658632
18:16:21|0.02654449
18:16:22|0.02654449
18:16:23|0.02654449
18:16:24|0.02654449
18:16:25|0.02654449
18:16:26|0.02653445
18:16:27|0.02653445
18:16:28|0.02653445
18:16:29|0.02653445
18:16:30|0.02655714
18:16:31|0.02655714
18:16:32|0.02653276
18:16:33|0.02653276
18:16:34|0.02656135
18:16:35|0.02656135
18:16:37|0.02656135
18:16:38|0.02653445
18:16:39|0.02653445
18:16:40|0.02653445
18:16:41|0.02653445
18:16:42|0.02653445
18:16:43|0.02653445
18:16:44|0.02653445
18:16:45|0.02653445
18:16:46|0.02653445
18:16:47|0.02653445
18:16:48|0.02653445
18:16:49|0.02653445
18:16:50|0.02653445
18:16:51|0.02653445
18:16:52|0.02653445
18:16:53|0.02653445
18:16:54|0.02653445
18:16:55|0.02653445
18:16:56|0.02653445
18:16:57|0.02653444
18:16:58|0.02651815
18:16:59|0.02651815
18:17:00|0.0265834
18:17:02|0.0265834
18:17:03|0.02657836
18:17:04|0.02657836
18:17:05|0.02655448
18:17:05|0.02655448
18:17:07|0.02655448
18:17:08|0.02655448
18:17:09|0.02655195
18:17:10|0.02655195
18:17:11|0.02655195
18:17:11|0.02655195
18:17:12|0.02655195
18:17:14|0.02655195
18:17:15|0.0265403
18:17:16|0.02653286
18:17:16|0.02653286
18:17:18|0.02649723
18:17:18|0.02649723
18:17:21|0.02649723
18:17:22|0.02649723
18:17:23|0.02650946
18:17:23|0.02650946
18:17:24|0.02650946
18:17:26|0.02650946
18:17:27|0.02650946
18:17:28|0.02650946
18:17:29|0.02650946
18:17:30|0.02650946
18:17:31|0.02650946
18:17:32|0.02650946
18:17:33|0.02650946
18:17:34|0.02650946
18:17:35|0.02648769
18:17:36|0.02648769
18:17:37|0.02648769
18:17:38|0.02648769
18:17:39|0.02649049
18:17:40|0.02649049
18:17:41|0.02649049
18:17:42|0.02649049
18:17:43|0.02651737
18:17:44|0.02651737
18:17:45|0.02651737
18:17:46|0.02651737
18:17:47|0.02651737
18:17:49|0.02651737
18:17:49|0.02651737
18:17:50|0.02651737
18:17:51|0.02651737
18:17:52|0.02653538
18:17:53|0.02651737
18:17:54|0.02651737
18:17:56|0.02651737
18:17:56|0.02649782
18:17:57|0.02649782
18:17:58|0.02649782
18:17:59|0.02649782
18:18:01|0.02649782
18:18:01|0.02649782
18:18:02|0.02649782
18:18:03|0.02649782
18:18:04|0.02649782
18:18:05|0.02649782
18:18:07|0.02649782
18:18:07|0.02649782
18:18:08|0.02649782
18:18:09|0.02653891
18:18:10|0.02653891
18:18:12|0.02653891
18:18:13|0.02653891
18:18:13|0.02653891
18:18:14|0.02653891
18:18:15|0.02653891
18:18:17|0.02653891
18:18:18|0.02653891
18:18:18|0.02653891
18:18:20|0.02654921
18:18:21|0.02655889
18:18:22|0.02655889
18:18:22|0.02655889
18:18:24|0.02655889
18:18:25|0.02655889
18:18:26|0.02655889
18:18:26|0.02655889
18:18:28|0.02655889
18:18:29|0.02655889
18:18:30|0.02655889
18:18:31|0.02655889
18:18:32|0.02655889
18:18:33|0.02655889
18:18:34|0.02655918
18:18:36|0.02655918
18:18:37|0.02655495
18:18:37|0.02655495
18:18:38|0.02656246
18:18:40|0.02656246
18:18:40|0.02656246
18:18:42|0.02656246
18:18:43|0.02656246
18:18:44|0.02656246
18:18:45|0.02656246
18:18:46|0.02656246
18:18:47|0.02656246
18:18:48|0.02656246
18:18:49|0.02653805
18:18:50|0.02653805
18:18:51|0.02653805
18:18:52|0.02653805
18:18:54|0.02653805
18:18:55|0.02653805
18:18:56|0.02653805
18:18:56|0.02653805
18:18:57|0.02653805
18:18:59|0.02655637
18:19:00|0.02655637
18:19:01|0.02655637
18:19:01|0.02655637
18:19:03|0.02655637
18:19:03|0.02655637
18:19:10|0.02651512
18:19:11|0.02651512
18:19:11|0.02651512
18:19:13|0.02651512
18:19:13|0.02651512
18:19:14|0.02651512
18:19:15|0.02651512
18:19:16|0.02651512
18:19:17|0.02651512
18:19:19|0.02651512
18:19:19|0.02651512
18:19:20|0.02651512
18:19:21|0.02651512
18:19:23|0.02651512
18:19:24|0.02651512
18:19:25|0.02651512
18:19:26|0.02649033
18:19:28|0.02646177
18:19:28|0.02645884
18:19:30|0.02645884
18:19:30|0.02645884
18:19:32|0.02648931
18:19:32|0.02648931
18:19:34|0.02648931
18:19:35|0.02648931
18:19:35|0.02648929
18:19:37|0.02648685
18:19:38|0.02648683
18:19:38|0.02648683
18:19:39|0.02648683
18:19:41|0.02648683
18:19:41|0.02648683
18:19:43|0.02648683
18:19:44|0.02648683
18:19:44|0.02648683
18:19:46|0.02648683
18:19:46|0.02648683
18:19:47|0.02650365
18:19:48|0.02650365
18:19:50|0.02650365
18:19:51|0.02650365
18:19:51|0.02650365
18:19:52|0.02650365
18:19:54|0.02648823
18:19:55|0.02648823
18:19:56|0.02648823
18:19:57|0.02648823
18:19:58|0.02649525
18:19:59|0.02649525
18:20:00|0.02649525
18:20:00|0.02649525
18:20:02|0.02649525
18:20:03|0.02649525
18:20:04|0.02649525
18:20:05|0.02649524
18:20:06|0.02653331
18:20:07|0.02653331
18:20:08|0.02650889
18:20:09|0.02650889
18:20:10|0.02650889
18:20:11|0.02650889
18:20:12|0.02650889
18:20:13|0.02650889
18:20:14|0.02647283
18:20:16|0.02647283
18:20:17|0.02647283
18:20:17|0.02647283
18:20:19|0.02647283
18:20:20|0.02647281
18:20:21|0.02645934
18:20:22|0.02645934
18:20:23|0.02646119
18:20:24|0.02646119
18:20:25|0.02646119
18:20:26|0.02646119
18:20:27|0.02645133
18:20:28|0.02647237
18:20:29|0.02647237
18:20:30|0.02647237
18:20:31|0.02647237
18:20:32|0.02647237
18:20:34|0.02647237
18:20:34|0.02645059
18:20:35|0.02645059
18:20:37|0.02645059
18:20:38|0.02645059
18:20:38|0.02645059
18:20:39|0.02645059
18:20:40|0.0264829
18:20:42|0.02645589
18:20:43|0.02645589
18:20:43|0.02648294
18:20:44|0.0264842
18:20:46|0.0264842
18:20:46|0.0264842
18:20:48|0.0264842
18:20:48|0.0264842
18:20:50|0.02644264
18:20:51|0.02644264
18:20:52|0.02644264
18:20:53|0.02644264
18:20:54|0.02644264
18:20:55|0.02644264
18:20:56|0.02644264
18:20:57|0.02647974
18:20:58|0.02647974
18:20:59|0.02647974
18:21:00|0.02647974
18:21:02|0.02647974
18:21:02|0.02647974
18:21:04|0.02647974
18:21:04|0.02649621
18:21:05|0.02649621
18:21:06|0.02647974
18:21:08|0.02646914
18:21:08|0.02646914
18:21:09|0.02646914
18:21:10|0.02646914
18:21:11|0.02644432
18:21:12|0.02644432
18:21:13|0.02644432
18:21:14|0.02644432
18:21:15|0.02644432
18:21:16|0.02644432
18:21:17|0.02644264
18:21:18|0.02644264
18:21:19|0.02644264
18:21:20|0.02644432
18:21:21|0.02644432
18:21:22|0.02646094
18:21:23|0.02646094
18:21:25|0.02646094
18:21:27|0.02644432
18:21:28|0.02645093
18:21:29|0.02644432
18:21:30|0.02645353
18:21:31|0.02646346
18:21:31|0.02646346
18:21:33|0.02646346
18:21:33|0.02646346
18:21:35|0.02646346
18:21:36|0.02644432
18:21:37|0.02644432
18:21:38|0.02644432
18:21:39|0.02644432
18:21:40|0.02644432
18:21:41|0.0264701
18:21:42|0.0264701
18:21:43|0.02644916
18:21:45|0.02644916
18:21:46|0.02644916
18:21:46|0.02644916
18:21:47|0.02647772
18:21:48|0.02647772
18:21:50|0.02647772
18:21:51|0.02647772
18:21:52|0.02647772
18:21:53|0.02647772
18:21:54|0.02647772
18:21:55|0.02647772
18:21:56|0.02647772
18:21:57|0.02647772
18:21:58|0.02647772
18:21:59|0.02647772
18:22:00|0.02647772
18:22:01|0.02647772
18:22:02|0.02647772
18:22:03|0.02647772
18:22:04|0.02647772
18:22:05|0.02646384
18:22:06|0.02646384
18:22:07|0.02646384
18:22:08|0.02646384
18:22:09|0.02648558
18:22:10|0.02648558
18:22:11|0.02648558
18:22:12|0.02648558
18:22:13|0.02648558
18:22:14|0.02648558
18:22:15|0.02648558
18:22:16|0.02648558
18:22:17|0.02648558
18:22:18|0.02648558
18:22:19|0.02648558
18:22:20|0.02645613
18:22:21|0.02645613
18:22:22|0.02645613
18:22:23|0.02648029
18:22:24|0.02644433
18:22:25|0.02645093
18:22:26|0.02645093
18:22:27|0.02645093
18:22:28|0.02645093
18:22:29|0.02645093
18:22:30|0.02645093
18:22:32|0.02642226
18:22:33|0.02642226
18:22:33|0.02642226
18:22:35|0.02646419
18:22:36|0.02644322
18:22:36|0.02645424
18:22:38|0.02645424
18:22:38|0.02645424
18:22:39|0.02645424
18:22:41|0.02645424
18:22:42|0.02645424
18:22:43|0.02645424
18:22:44|0.02645424
18:22:45|0.02644057
18:22:47|0.02644322
18:22:47|0.02644322
18:22:49|0.02644322
18:22:49|0.02644322
18:22:50|0.02644057
18:22:51|0.02644322
18:22:52|0.02644322
18:22:53|0.02644057
18:22:54|0.02644322
18:22:55|0.02644321
18:22:56|0.02644321
18:22:58|0.02643792
18:22:59|0.02644057
18:23:00|0.02644322
18:23:01|0.02645328
18:23:02|0.02645328
18:23:03|0.02645328
18:23:04|0.02645328
18:23:05|0.02645328
18:23:06|0.02645328
18:23:07|0.02645328
18:23:08|0.02645328
18:23:09|0.02645328
18:23:09|0.02646118
18:23:10|0.02646118
18:23:11|0.02646118
18:23:12|0.02646118
18:23:14|0.02646118
18:23:14|0.02646118
18:23:16|0.02646118
18:23:17|0.02642143
18:23:18|0.02642143
18:23:18|0.02644322
18:23:20|0.02644322
18:23:21|0.02643267
18:23:21|0.02643267
18:23:23|0.02644607
18:23:23|0.02644607
18:23:25|0.02644607
18:23:26|0.02644607
18:23:27|0.02644607
18:23:29|0.02639886
18:23:30|0.02639886
18:23:31|0.02639886
18:23:32|0.02639886
18:23:33|0.02639886
18:23:34|0.02639886
18:23:36|0.02639886
18:23:37|0.02639886
18:23:37|0.02639886
18:23:39|0.02639886
18:23:39|0.02638964
18:23:40|0.02638964
18:23:41|0.02641948
18:23:43|0.02641948
18:23:43|0.02641948
18:23:44|0.02641948
18:23:45|0.02641948
18:23:46|0.02641948
18:23:47|0.02641948
18:23:49|0.02637464
18:23:49|0.02637464
18:23:51|0.02641949
18:23:51|0.02641948
18:23:53|0.02641948
18:23:53|0.02641948
18:23:55|0.02641946
18:23:55|0.02641946
18:23:56|0.02641946
18:23:57|0.02641946
18:23:59|0.02641946
18:23:59|0.02641679
18:24:00|0.02641679
18:24:01|0.02641679
18:24:03|0.02641679
18:24:04|0.02641679
18:24:05|0.02639886
18:24:06|0.02639886
18:24:06|0.02639886
18:24:08|0.02639886
18:24:08|0.02639886
18:24:10|0.026388
18:24:11|0.026388
18:24:12|0.026388
18:24:13|0.026388
18:24:14|0.02637366
18:24:15|0.02635046
18:24:16|0.0263754
18:24:17|0.02636854
18:24:18|0.02636854
18:24:19|0.02633133
18:24:21|0.02633202
18:24:21|0.02635
18:24:23|0.02635
18:24:23|0.02634813
18:24:24|0.02635528
18:24:26|0.02635528
18:24:28|0.02635791
18:24:28|0.02635791
18:24:29|0.02633392
18:24:31|0.02633392
18:24:32|0.02633392
18:24:33|0.02633392
18:24:34|0.02634405
18:24:35|0.0263445
18:24:36|0.02634458
18:24:38|0.02634458
18:24:39|0.02634459
18:24:40|0.02634405
18:24:40|0.02634724
18:24:41|0.02634724
18:24:43|0.02633451
18:24:44|0.02633451
18:24:44|0.02633451
18:24:46|0.02633001
18:24:47|0.02633001
18:24:48|0.02633002
18:24:49|0.02633002
18:24:50|0.02633
18:24:50|0.02632
18:24:52|0.02632074
18:24:53|0.02632874
18:24:53|0.0263287
18:24:56|0.0263287
18:24:57|0.02632875
18:24:58|0.02632875
18:24:59|0.02632869
18:24:59|0.02631809
18:25:01|0.02631809
18:25:02|0.02634494
18:25:03|0.0263287
18:25:04|0.0263287
18:25:05|0.0263287
18:25:06|0.0263287
18:25:07|0.0263287
18:25:08|0.0263287
18:25:09|0.0263287
18:25:10|0.02635874
18:25:12|0.02635243
18:25:12|0.02635243
18:25:13|0.02635243
18:25:15|0.02635243
18:25:15|0.02635243
18:25:16|0.02635243
18:25:18|0.02635243
18:25:19|0.02634291
18:25:20|0.02634291
18:25:20|0.02631809
18:25:21|0.02631503
18:25:22|0.02628269
18:25:24|0.02627165
18:25:24|0.02627165
18:25:25|0.02627165
18:25:26|0.02627165
18:25:28|0.02627165
18:25:30|0.02627165
18:25:30|0.02627165
18:25:32|0.02627165
18:25:32|0.02627165
18:25:34|0.02626176
18:25:35|0.02626176
18:25:35|0.02626176
18:25:36|0.02626176
18:25:37|0.02628476
18:25:39|0.02628476
18:25:39|0.02624797
18:25:40|0.02626362
18:25:42|0.02626453
18:25:43|0.02626065
18:25:43|0.02626065
18:25:44|0.02626065
18:25:46|0.02626065
18:25:47|0.02626065
18:25:47|0.02621991
18:25:48|0.02621991
18:25:50|0.02621991
18:25:51|0.02621991
18:25:53|0.02622933
18:25:53|0.0262315
18:25:54|0.0262315
18:25:55|0.0262315
18:25:57|0.0262315
18:25:58|0.02621991
18:25:58|0.02621991
18:26:00|0.02621991
18:26:00|0.02621991
18:26:01|0.02621991
18:26:03|0.02621991
18:26:03|0.02621991
18:26:05|0.02621991
18:26:05|0.02621991
18:26:07|0.026215
18:26:07|0.026215
18:26:09|0.02620001
18:26:09|0.02620001
18:26:11|0.0262
18:26:11|0.0262
18:26:12|0.02618213
18:26:14|0.02618454
18:26:14|0.02618454
18:26:15|0.0262044
18:26:16|0.0262044
18:26:18|0.0262044
18:26:18|0.02617499
18:26:19|0.02617499
18:26:20|0.02617499
18:26:22|0.02615348
18:26:22|0.02615348
18:26:23|0.02617922
18:26:25|0.02617922
18:26:25|0.02617922
18:26:27|0.02615741
18:26:27|0.02615738
18:26:29|0.02617922
18:26:30|0.02615739
18:26:31|0.026157
18:26:33|0.02615701
18:26:33|0.02615701
18:26:35|0.0261775
18:26:36|0.02615702
18:26:36|0.02615703
18:26:38|0.026157
18:26:39|0.026157
18:26:40|0.02615
18:26:41|0.02615
18:26:42|0.02611117
18:26:43|0.02611613
18:26:45|0.02610178
18:26:45|0.02610177
18:26:47|0.02610177
18:26:47|0.02610002
18:26:48|0.02610587
18:26:49|0.02610178
18:26:50|0.02610178
18:26:52|0.02612
18:26:53|0.0261368
18:26:54|0.02612637
18:26:55|0.02610188
18:26:55|0.0261019
18:26:56|0.02610195
18:26:58|0.0261132
18:26:59|0.02612131
18:26:59|0.02610191
18:27:00|0.02610241
18:27:02|0.02611586
18:27:02|0.02613068
18:27:03|0.02611012
18:27:05|0.0261101
18:27:05|0.02611015
18:27:06|0.02613837
18:27:08|0.02613837
18:27:09|0.02612052
18:27:09|0.02612052
18:27:10|0.02613097
18:27:11|0.02613837
18:27:13|0.02613837
18:27:14|0.02613068
18:27:15|0.02613068
18:27:16|0.02613068
18:27:16|0.02613068
18:27:17|0.02613068
18:27:19|0.02613068
18:27:19|0.02612838
18:27:20|0.0261182
18:27:21|0.0261182
18:27:22|0.0261182
18:27:23|0.0261182
18:27:25|0.0261182
18:27:25|0.0261182
18:27:26|0.02613969
18:27:28|0.02613969
18:27:28|0.02615019
18:27:29|0.02616428
18:27:31|0.02616428
18:27:32|0.02616428
18:27:34|0.02618333
18:27:34|0.02618333
18:27:35|0.02618333
18:27:37|0.02618333
18:27:38|0.02618586
18:27:38|0.02618586
18:27:40|0.02618586
18:27:41|0.02618586
18:27:41|0.02620635
18:27:43|0.02620635
18:27:43|0.02620635
18:27:45|0.02617951
18:27:46|0.02620171
18:27:47|0.02620171
18:27:48|0.02620171
18:27:49|0.02620171
18:27:50|0.02617952
18:27:51|0.02616584
18:27:52|0.02622226
18:27:53|0.02615076
18:27:55|0.02615076
18:27:55|0.02615076
18:27:56|0.02615076
18:27:57|0.02615076
18:27:58|0.02615076
18:27:59|0.02615076
18:28:00|0.02615076
18:28:01|0.02615076
18:28:03|0.0262
18:28:04|0.0262
18:28:04|0.0262
18:28:06|0.0262
18:28:06|0.0262
18:28:07|0.02618554
18:28:08|0.02618554
18:28:10|0.02618554
18:28:11|0.02618554
18:28:11|0.02618554
18:28:13|0.02618554
18:28:14|0.02618554
18:28:15|0.02618554
18:28:17|0.02618554
18:28:17|0.0262
18:28:18|0.0262
18:28:19|0.02618589
18:28:20|0.0261825
18:28:22|0.0261825
18:28:22|0.02618596
18:28:24|0.02619014
18:28:24|0.02619014
18:28:25|0.02619014
18:28:27|0.02614625
18:28:28|0.02614625
18:28:29|0.02614625
18:28:30|0.02615719
18:28:32|0.02615457
18:28:33|0.02616898
18:28:33|0.02616898
18:28:35|0.02616898
18:28:36|0.02616898
18:28:38|0.02616898
18:28:39|0.02616898
18:28:40|0.02615981
18:28:41|0.02615981
18:28:42|0.02616556
18:28:43|0.02612711
18:28:43|0.02612711
18:28:44|0.02612711
18:28:45|0.02612711
18:28:46|0.02612711
18:28:48|0.02612711
18:28:49|0.02612711
18:28:49|0.02612711
18:28:51|0.02612711
18:28:51|0.02614796
18:28:52|0.02614796
18:28:54|0.02614796
18:28:54|0.02614796
18:28:55|0.02611822
18:28:57|0.02611822
18:28:57|0.02611822
18:28:58|0.02611822
18:29:00|0.0261182
18:29:00|0.0261182
18:29:01|0.0261182
18:29:02|0.0261182
18:29:04|0.0261182
18:29:04|0.0261182
18:29:06|0.0261182
18:29:06|0.0261182
18:29:07|0.0261182
18:29:08|0.0261182
18:29:09|0.0261182
18:29:10|0.0261182
18:29:11|0.0261182
18:29:12|0.02612713
18:29:13|0.02612713
18:29:14|0.02612713
18:29:15|0.02612713
18:29:17|0.02614562
18:29:18|0.02614562
18:29:19|0.02615457
18:29:20|0.02615457
18:29:21|0.02611088
18:29:22|0.02615644
18:29:23|0.02614257
18:29:23|0.02614257
18:29:25|0.0261
18:29:26|0.02612713
18:29:27|0.02612713
18:29:29|0.02612222
18:29:29|0.0261326
18:29:30|0.02611351
18:29:32|0.02611351
18:29:34|0.02611351
18:29:35|0.02611351
18:29:35|0.02611351
18:29:36|0.02611351
18:29:38|0.02611351
18:29:39|0.02614243
18:29:41|0.02614233
18:29:41|0.02615879
18:29:43|0.02615879
18:29:43|0.02615879
18:29:44|0.02615879
18:29:46|0.02615879
18:29:46|0.02615879
18:29:47|0.02615879
18:29:48|0.02615879
18:29:49|0.02615879
18:29:51|0.02616359
18:29:52|0.02619272
18:29:52|0.0261927
18:29:53|0.0261927
18:29:55|0.0261927
18:29:55|0.0261927
18:29:56|0.0261927
18:29:58|0.02615881
18:29:58|0.02615881
18:30:00|0.026166
18:30:00|0.02619387
18:30:02|0.02620173
18:30:03|0.02620173
18:30:04|0.0261887
18:30:06|0.02619465
18:30:06|0.02619465
18:30:07|0.02619386
18:30:08|0.02619386
18:30:09|0.02619386
18:30:11|0.02619386
18:30:11|0.02619386
18:30:13|0.02616118
18:30:14|0.02616118
18:30:15|0.02619384
18:30:16|0.02619384
18:30:17|0.02619384
18:30:18|0.02619384
18:30:19|0.0261659
18:30:20|0.0261659
18:30:21|0.02617814
18:30:22|0.02618861
18:30:23|0.02618861
18:30:24|0.02618861
18:30:25|0.02618861
18:30:26|0.02618861
18:30:27|0.02620693
18:30:28|0.02620693
18:30:29|0.02621483
18:30:30|0.02621483
18:30:31|0.02621483
18:30:32|0.02619473
18:30:34|0.02619473
18:30:35|0.02618209
18:30:37|0.02620958
18:30:37|0.02620958
18:30:38|0.02620958
18:30:40|0.02617114
18:30:41|0.02621474
18:30:41|0.02622529
18:30:43|0.02621483
18:30:44|0.02621483
18:30:44|0.02621483
18:30:46|0.02621483
18:30:47|0.02623841
18:30:47|0.02623841
18:30:49|0.02620471
18:30:50|0.02620471
18:30:51|0.02620471
18:30:52|0.02620471
18:30:53|0.02620471
18:30:54|0.02620471
18:30:55|0.02620471
18:30:56|0.02620471
18:30:57|0.02623841
18:30:58|0.02623533
18:30:59|0.02623533
18:31:00|0.02623533
18:31:01|0.02623533
18:31:02|0.02623533
18:31:03|0.02623533
18:31:04|0.02625582
18:31:05|0.02625582
18:31:06|0.02625582
18:31:07|0.02625082
18:31:08|0.02625082
18:31:10|0.0262509
18:31:11|0.0262509
18:31:11|0.02627416
18:31:12|0.02627416
18:31:13|0.02625238
18:31:14|0.02625238
18:31:15|0.02625238
18:31:16|0.02625238
18:31:17|0.02624668
18:31:18|0.02622378
18:31:19|0.02621588
18:31:20|0.02621588
18:31:21|0.02621588
18:31:22|0.02623054
18:31:24|0.02623054
18:31:24|0.02623054
18:31:26|0.02623054
18:31:26|0.02623054
18:31:27|0.02623054
18:31:28|0.02623054
18:31:29|0.02623054
18:31:30|0.02623054
18:31:31|0.02623054
18:31:32|0.0262529
18:31:33|0.02625394
18:31:35|0.02627244
18:31:36|0.02626392
18:31:38|0.02626392
18:31:39|0.02626392
18:31:39|0.02626392
18:31:41|0.02626392
18:31:42|0.02627245
18:31:43|0.02627245
18:31:44|0.02627245
18:31:45|0.02624713
18:31:46|0.0262314
18:31:47|0.02622617
18:31:48|0.02621386
18:31:49|0.0262384
18:31:50|0.0262384
18:31:51|0.02624997
18:31:52|0.02624997
18:31:53|0.02624997
18:31:54|0.02624997
18:31:55|0.02624997
18:31:56|0.02624888
18:31:58|0.02624888
18:31:58|0.02621661
18:31:59|0.02619547
18:32:00|0.02619547
18:32:02|0.02619547
18:32:03|0.02618208
18:32:04|0.02616328
18:32:05|0.02612947
18:32:06|0.026118
18:32:07|0.02611749
18:32:08|0.02611749
18:32:09|0.02611749
18:32:10|0.02611749
18:32:11|0.02611749
18:32:12|0.02611749
18:32:13|0.02611749
18:32:14|0.02611749
18:32:15|0.02617507
18:32:16|0.02617507
18:32:17|0.02617507
18:32:18|0.02617507
18:32:20|0.02617507
18:32:21|0.02617507
18:32:21|0.02617507
18:32:22|0.02617507
18:32:23|0.02617507
18:32:24|0.02617507
18:32:26|0.02617507
18:32:26|0.02617507
18:32:28|0.02617507
18:32:28|0.02617553
18:32:29|0.0261802
18:32:31|0.0261802
18:32:31|0.0261802
18:32:32|0.0261802
18:32:34|0.0261802
18:32:36|0.0261802
18:32:37|0.02618191
18:32:38|0.02612206
18:32:40|0.02612206
18:32:41|0.02612206
18:32:41|0.02612206
18:32:44|0.02612206
18:32:44|0.02612206
18:32:45|0.02612206
18:32:47|0.02612206
18:32:47|0.02612206
18:32:48|0.02612206
18:32:49|0.02612206
18:32:50|0.02612206
18:32:52|0.02612206
18:32:53|0.02612205
18:32:53|0.02615973
18:32:54|0.02615963
18:32:56|0.02615963
18:32:57|0.02615963
18:32:57|0.02615963
18:32:59|0.02615963
18:33:00|0.02615963
18:33:00|0.02615963
18:33:01|0.02615963
18:33:03|0.02615963
18:33:03|0.02615963
18:33:04|0.02615963
18:33:05|0.02615963
18:33:06|0.02615963
18:33:07|0.02615963
18:33:09|0.02615963
18:33:09|0.02615963
18:33:11|0.02615963
18:33:11|0.02615963
18:33:12|0.02615963
18:33:13|0.02615963
18:33:14|0.02615963
18:33:15|0.02615963
18:33:16|0.02615963
18:33:18|0.02615963
18:33:18|0.02615963
18:33:19|0.02615963
18:33:21|0.02615963
18:33:22|0.02615963
18:33:22|0.02615963
18:33:24|0.02615963
18:33:25|0.02615963
18:33:26|0.02615963
18:33:27|0.02615963
18:33:29|0.02616518
18:33:29|0.02616518
18:33:31|0.02616518
18:33:31|0.02616518
18:33:33|0.02616518
18:33:33|0.02616518
18:33:34|0.02616518
18:33:36|0.02612235
18:33:37|0.02612235
18:33:38|0.02615193
18:33:39|0.02615193
18:33:40|0.02615193
18:33:41|0.02614701
18:33:42|0.02614701
18:33:43|0.02611065
18:33:45|0.02611065
18:33:45|0.02611065
18:33:47|0.0261362
18:33:48|0.0261362
18:33:49|0.0261362
18:33:51|0.0261362
18:33:51|0.0261362
18:33:53|0.0261362
18:33:55|0.0261362
18:33:56|0.0261
18:33:56|0.0261
18:33:58|0.0261
18:33:59|0.0261
18:34:01|0.0261
18:34:01|0.0261
18:34:03|0.0261
18:34:04|0.0261
18:34:04|0.0261
18:34:05|0.02610001
18:34:06|0.02610001
18:34:07|0.0261
18:34:08|0.0261
18:34:09|0.0261
18:34:10|0.0261
18:34:11|0.02609215
18:34:13|0.02609215
18:34:14|0.02607496
18:34:15|0.02608476
18:34:15|0.02608476
18:34:16|0.02608905
18:34:17|0.02608905
18:34:19|0.02608172
18:34:19|0.02608172
18:34:21|0.02608172
18:34:22|0.02608172
18:34:22|0.02608172
18:34:23|0.02605243
18:34:24|0.02604715
18:34:25|0.02604714
18:34:26|0.02605471
18:34:28|0.02605469
18:34:28|0.02605469
18:34:29|0.02605469
18:34:30|0.02607421
18:34:31|0.02606286
18:34:32|0.02606421
18:34:34|0.02606421
18:34:34|0.02607518
18:34:35|0.02607518
18:34:37|0.02607518
18:34:39|0.02607518
18:34:40|0.02607518
18:34:41|0.02607518
18:34:42|0.02607518
18:34:43|0.02607518
18:34:44|0.02607518
18:34:44|0.02607518
18:34:46|0.02607518
18:34:47|0.02607518
18:34:48|0.02607518
18:34:48|0.02607518
18:34:50|0.02607518
18:34:51|0.02607518
18:34:52|0.02607518
18:34:53|0.02607518
18:34:54|0.02608489
18:34:55|0.02608489
18:34:56|0.02608489
18:34:57|0.02607518
18:34:58|0.02607518
18:34:59|0.02607518
18:35:00|0.02608489
18:35:02|0.02608489
18:35:03|0.02608489
18:35:03|0.02604039
18:35:04|0.02604039
18:35:05|0.02603777
18:35:06|0.02603777
18:35:08|0.02602467
18:35:08|0.02602991
18:35:10|0.02602991
18:35:10|0.02606704
18:35:12|0.02606704
18:35:12|0.02606704
18:35:13|0.02606704
18:35:15|0.02606704
18:35:15|0.02606704
18:35:16|0.02606704
18:35:17|0.02606704
18:35:18|0.02607597
18:35:19|0.02608242
18:35:20|0.02608242
18:35:22|0.02603516
18:35:22|0.02603516
18:35:23|0.0260273
18:35:25|0.0260273
18:35:25|0.02606219
18:35:27|0.02605239
18:35:27|0.02606462
18:35:28|0.02606462
18:35:29|0.02605339
18:35:30|0.02605454
18:35:31|0.02605454
18:35:32|0.02605168
18:35:33|0.02605168
18:35:34|0.02605168
18:35:35|0.02605168
18:35:36|0.02605168
18:35:38|0.02605168
18:35:39|0.02605168
18:35:41|0.02605168
18:35:41|0.02605168
18:35:43|0.02605168
18:35:44|0.02602468
18:35:45|0.02604539
18:35:46|0.02601696
18:35:47|0.02601696
18:35:48|0.0260104
18:35:49|0.026
18:35:51|0.026
18:35:52|0.026
18:35:53|0.0260036
18:35:54|0.02603226
18:35:55|0.02602622
18:35:55|0.02600001
18:35:56|0.0260349
18:35:58|0.0260349
18:35:59|0.0260349
18:35:59|0.02602044
18:36:01|0.02602044
18:36:02|0.02602044
18:36:02|0.02602044
18:36:04|0.02602044
18:36:05|0.02602044
18:36:06|0.02603402
18:36:07|0.0260349
18:36:08|0.0260349
18:36:09|0.02604898
18:36:10|0.02604898
18:36:11|0.02609299
18:36:12|0.02609299
18:36:13|0.02609299
18:36:14|0.02609299
18:36:15|0.02610652
18:36:16|0.02613364
18:36:17|0.02613724
18:36:18|0.02613724
18:36:19|0.0260997
18:36:20|0.02609643
18:36:21|0.02609643
18:36:22|0.02609643
18:36:23|0.02609643
18:36:24|0.02609643
18:36:25|0.02609643
18:36:26|0.02609643
18:36:27|0.02609643
18:36:28|0.02609643
18:36:29|0.02609641
18:36:30|0.02606515
18:36:31|0.02606515
18:36:32|0.02606515
18:36:33|0.02609641
18:36:34|0.02609641
18:36:35|0.02609641
18:36:36|0.02609641
18:36:37|0.02609641
18:36:38|0.02609641
18:36:39|0.02609641
18:36:40|0.02609641
18:36:41|0.02603596
18:36:42|0.02608315
18:36:43|0.02606783
18:36:44|0.02606783
18:36:45|0.02606783
18:36:46|0.02606782
18:36:47|0.02606782
18:36:48|0.02606782
18:36:49|0.02605156
18:36:50|0.02606782
18:36:51|0.02606782
18:36:52|0.02606782
18:36:53|0.02606782
18:36:54|0.02606782
18:36:55|0.02606782
18:36:57|0.02606782
18:36:58|0.02608343
18:36:58|0.02608343
18:37:00|0.02608343
18:37:00|0.02608343
18:37:01|0.0260652
18:37:02|0.0260652
18:37:04|0.0260652
18:37:05|0.02609643
18:37:06|0.02609643
18:37:07|0.02609643
18:37:08|0.02609643
18:37:09|0.02609643
18:37:10|0.02609643
18:37:12|0.02611532
18:37:12|0.02610494
18:37:13|0.02610494
18:37:15|0.02614846
18:37:15|0.02614846
18:37:16|0.02611137
18:37:18|0.02611136
18:37:19|0.02613023
18:37:19|0.02612492
18:37:20|0.02612492
18:37:21|0.02609642
18:37:22|0.02609642
18:37:23|0.02609642
18:37:24|0.02609642
18:37:25|0.02609642
18:37:26|0.02609642
18:37:27|0.02609642
18:37:29|0.02609642
18:37:30|0.02609642
18:37:31|0.02609642
18:37:32|0.02609642
18:37:33|0.02609642
18:37:34|0.02613802
18:37:35|0.02612697
18:37:36|0.02612697
18:37:37|0.02609642
18:37:38|0.02611202
18:37:39|0.02611202
18:37:41|0.02611202
18:37:42|0.02611202
18:37:42|0.02612177
18:37:43|0.02612177
18:37:45|0.02612177
18:37:46|0.02612177
18:37:47|0.02612177
18:37:48|0.02612177
18:37:49|0.02615621
18:37:50|0.02615621
18:37:51|0.02615621
18:37:52|0.02616659
18:37:53|0.02616659
18:37:54|0.02616659
18:37:55|0.02616659
18:37:56|0.02616659
18:37:57|0.02615359
18:37:58|0.02615359
18:37:59|0.02615359
18:38:00|0.02615359
18:38:01|0.02613996
18:38:03|0.02613996
18:38:03|0.02613996
18:38:04|0.02613541
18:38:06|0.02613541
18:38:06|0.02609579
18:38:07|0.02612502
18:38:09|0.02608537
18:38:10|0.02608537
18:38:11|0.02608797
18:38:12|0.02608797
18:38:13|0.02608861
18:38:14|0.02605676
18:38:15|0.02605234
18:38:16|0.02608856
18:38:17|0.02608856
18:38:17|0.02608856
18:38:19|0.02608856
18:38:20|0.02607823
18:38:20|0.02607823
18:38:22|0.02607823
18:38:23|0.02607823
18:38:24|0.02607823
18:38:25|0.02607823
18:38:26|0.02607823
18:38:27|0.02607823
18:38:29|0.02607823
18:38:29|0.02607823
18:38:31|0.02605416
18:38:32|0.02605156
18:38:32|0.02605001
18:38:33|0.02608863
18:38:34|0.02610941
18:38:35|0.02610941
18:38:37|0.02608016
18:38:37|0.02608016
18:38:39|0.02608016
18:38:40|0.02608016
18:38:41|0.02608016
18:38:42|0.02608016
18:38:43|0.02608016
18:38:44|0.02608016
18:38:44|0.02608016
18:38:46|0.02608016
18:38:47|0.02608016
18:38:48|0.02608547
18:38:49|0.0261145
18:38:50|0.0261145
18:38:51|0.0261145
18:38:53|0.02611443
18:38:54|0.02611443
18:38:55|0.02611443
18:38:56|0.02611443
18:38:57|0.02611443
18:38:58|0.02611443
18:38:58|0.02611443
18:39:01|0.02608276
18:39:01|0.02608276
18:39:03|0.0260599
18:39:04|0.0260599
18:39:04|0.0260599
18:39:05|0.02606572
18:39:07|0.02606572
18:39:08|0.02606572
18:39:09|0.02606572
18:39:09|0.02606572
18:39:10|0.02606572
18:39:11|0.02606572
18:39:13|0.02608017
18:39:13|0.02608017
18:39:14|0.02608017
18:39:15|0.0260599
18:39:17|0.02605752
18:39:18|0.02605752
18:39:18|0.02608017
18:39:20|0.02608017
18:39:21|0.02608017
18:39:22|0.02608017
18:39:22|0.02607723
18:39:23|0.02607723
18:39:24|0.02607723
18:39:26|0.02607723
18:39:26|0.02607723
18:39:28|0.02607723
18:39:28|0.02607723
18:39:29|0.02607723
18:39:30|0.02603857
18:39:31|0.02603857
18:39:32|0.02603857
18:39:34|0.02604925
18:39:34|0.02604925
18:39:36|0.02604925
18:39:37|0.02604925
18:39:38|0.02604925
18:39:39|0.02604925
18:39:40|0.02604925
18:39:40|0.02604925
18:39:43|0.02606782
18:39:44|0.02606782
18:39:45|0.02606782
18:39:46|0.02606782
18:39:47|0.02606782
18:39:48|0.02606782
18:39:49|0.02606782
18:39:50|0.02609122
18:39:50|0.02609974
18:39:53|0.02609974
18:39:53|0.02609974
18:39:55|0.02608602
18:39:56|0.02608603
18:39:56|0.02608603
18:39:57|0.02608603
18:39:58|0.02609122
18:40:00|0.02609933
18:40:01|0.02609933
18:40:01|0.02609903
18:40:03|0.02610942
18:40:04|0.02610942
18:40:05|0.02609933
18:40:05|0.02611443
18:40:06|0.02611443
18:40:08|0.02611443
18:40:09|0.02611443
18:40:10|0.02611443
18:40:11|0.02611443
18:40:13|0.02611443
18:40:13|0.02609933
18:40:15|0.02609933
18:40:15|0.02609933
18:40:16|0.02609933
18:40:18|0.02609933
18:40:18|0.02609933
18:40:20|0.02606573
18:40:20|0.02606573
18:40:21|0.02606572
18:40:23|0.02606572
18:40:24|0.02606572
18:40:24|0.02606572
18:40:26|0.02606572
18:40:26|0.02606572
18:40:27|0.02606572
18:40:28|0.02606572
18:40:30|0.02606572
18:40:30|0.02606572
18:40:31|0.02606572
18:40:32|0.02606572
18:40:33|0.02611443
18:40:35|0.02611443
18:40:35|0.02611443
18:40:37|0.02611443
18:40:38|0.02611443
18:40:38|0.02611443
18:40:39|0.02611443
18:40:42|0.02611443
18:40:43|0.02611445
18:40:44|0.02611445
18:40:45|0.02613597
18:40:46|0.02613597
18:40:47|0.02613597
18:40:48|0.02613597
18:40:49|0.02613597
18:40:50|0.02613597
18:40:51|0.02613597
18:40:52|0.02613597
18:40:53|0.02613597
18:40:54|0.02613597
18:40:55|0.02613597
18:40:56|0.02613597
18:40:57|0.02613597
18:40:58|0.02613597
18:40:59|0.02613281
18:41:00|0.02613281
18:41:01|0.02609676
18:41:02|0.02609676
18:41:03|0.02609676
18:41:04|0.02609676
18:41:06|0.02612958
18:41:06|0.02612958
18:41:08|0.02612243
18:41:09|0.02611463
18:41:10|0.02611348
18:41:11|0.02611348
18:41:12|0.02611816
18:41:13|0.02611816
18:41:14|0.02611816
18:41:15|0.02611816
18:41:17|0.02611816
18:41:18|0.02605676
18:41:18|0.02605156
18:41:19|0.02605156
18:41:20|0.02605156
18:41:21|0.02609386
18:41:23|0.02609386
18:41:23|0.02609386
18:41:25|0.02609386
18:41:25|0.02609386
18:41:27|0.02609386
18:41:27|0.02609386
18:41:28|0.02609383
18:41:30|0.02609383
18:41:30|0.02609386
18:41:31|0.02608603
18:41:32|0.02608603
18:41:34|0.02608603
18:41:35|0.02608603
18:41:35|0.02608603
18:41:37|0.02608603
18:41:37|0.02608343
18:41:39|0.0260496
18:41:40|0.0260496
18:41:41|0.0260496
18:41:42|0.0260496
18:41:43|0.0260496
18:41:44|0.02608
18:41:46|0.02608
18:41:47|0.02608
18:41:48|0.02608
18:41:49|0.02610367
18:41:50|0.02610367
18:41:51|0.02610367
18:41:53|0.02610367
18:41:54|0.02610367
18:41:54|0.02610367
18:41:55|0.02610367
18:41:56|0.02610367
18:41:57|0.02611611
18:41:59|0.0261198
18:41:59|0.0261198
18:42:01|0.02610617
18:42:01|0.02610617
18:42:03|0.02610617
18:42:03|0.02610617
18:42:05|0.02610617
18:42:06|0.02610617
18:42:06|0.026091
18:42:07|0.026091
18:42:09|0.026091
18:42:10|0.026091
18:42:10|0.026091
18:42:11|0.026091
18:42:12|0.026091
18:42:13|0.026091
18:42:15|0.026091
18:42:16|0.026091
18:42:17|0.026091
18:42:18|0.026091
18:42:18|0.02607945
18:42:19|0.02607945
18:42:20|0.02609262
18:42:22|0.02609262
18:42:22|0.02609262
18:42:23|0.02608478
18:42:24|0.02608478
18:42:25|0.02608478
18:42:26|0.02606976
18:42:28|0.02606206
18:42:29|0.02608738
18:42:29|0.02608738
18:42:31|0.02608738
18:42:31|0.02608738
18:42:32|0.02608738
18:42:33|0.02608738
18:42:34|0.02608738
18:42:35|0.02608738
18:42:36|0.02608738
18:42:37|0.02608738
18:42:38|0.02608738
18:42:40|0.02608738
18:42:41|0.02608738
18:42:41|0.02608738
18:42:43|0.02608738
18:42:43|0.02608738
18:42:44|0.02608738
18:42:46|0.02608738
18:42:47|0.02608738
18:42:48|0.02608738
18:42:49|0.02608738
18:42:51|0.02608738
18:42:52|0.02608738
18:42:53|0.02608738
18:42:54|0.02608738
18:42:55|0.02605611
18:42:56|0.02605611
18:42:58|0.02605611
18:42:58|0.02605611
18:43:00|0.02605611
18:43:01|0.02605611
18:43:02|0.0260561
18:43:03|0.0260561
18:43:04|0.02604164
18:43:05|0.02604164
18:43:06|0.02604164
18:43:06|0.02604164
18:43:08|0.02604164
18:43:09|0.02604164
18:43:10|0.02604164
18:43:11|0.02604164
18:43:11|0.02604164
18:43:13|0.02604164
18:43:14|0.02604164
18:43:15|0.02604164
18:43:16|0.02612128
18:43:17|0.02610744
18:43:18|0.02609824
18:43:19|0.02609824
18:43:20|0.02609824
18:43:21|0.02612589
18:43:22|0.02612589
18:43:23|0.02612589
18:43:24|0.02612589
18:43:25|0.02608178
18:43:26|0.02605691
18:43:27|0.02605156
18:43:28|0.02605156
18:43:29|0.02605156
18:43:30|0.02607696
18:43:31|0.02607696
18:43:32|0.02607696
18:43:33|0.02607696
18:43:34|0.02607696
18:43:35|0.02604164
18:43:36|0.02604164
18:43:37|0.02604164
18:43:38|0.02604164
18:43:39|0.02602524
18:43:40|0.02602524
18:43:42|0.02602524
18:43:42|0.02602524
18:43:43|0.02602524
18:43:44|0.02602524
18:43:45|0.02602524
18:43:47|0.02602524
18:43:48|0.02602524
18:43:49|0.02602524
18:43:50|0.02602524
18:43:51|0.02602524
18:43:52|0.02602524
18:43:53|0.02602524
18:43:54|0.02602418
18:43:56|0.02605073
18:43:56|0.02602476
18:43:58|0.02603571
18:43:59|0.02603571
18:43:59|0.02603571
18:44:00|0.02603571
18:44:02|0.02603571
18:44:03|0.02603571
18:44:05|0.02603571
18:44:06|0.02603571
18:44:07|0.02603571
18:44:07|0.0260378
18:44:09|0.02603864
18:44:09|0.02603863
18:44:10|0.02603863
18:44:11|0.02603863
18:44:13|0.02603863
18:44:13|0.02603863
18:44:15|0.02603863
18:44:16|0.02603863
18:44:16|0.02603863
18:44:18|0.02602557
18:44:18|0.02602557
18:44:20|0.02602557
18:44:21|0.02602557
18:44:22|0.02602557
18:44:23|0.02604559
18:44:24|0.02604559
18:44:25|0.02606523
18:44:26|0.02606523
18:44:27|0.02605606
18:44:28|0.02605606
18:44:29|0.02605606
18:44:30|0.02605606
18:44:31|0.02604824
18:44:32|0.02604824
18:44:33|0.02604824
18:44:34|0.02606524
18:44:35|0.02606524
18:44:36|0.02605606
18:44:37|0.02605606
18:44:38|0.02605606
18:44:39|0.02605606
18:44:40|0.02605606
18:44:41|0.02605606
18:44:42|0.02605606
18:44:43|0.02605606
18:44:44|0.02605606
18:44:45|0.02605606
18:44:46|0.02605606
18:44:47|0.02605606
18:44:49|0.02605606
18:44:50|0.02605606
18:44:51|0.02605606
18:44:52|0.02605606
18:44:53|0.02605606
18:44:55|0.02604824
18:44:56|0.02604824
18:44:56|0.02604824
18:44:58|0.02605605
18:44:59|0.02605605
18:45:00|0.02605605
18:45:02|0.02603643
18:45:02|0.02603852
18:45:03|0.02603852
18:45:04|0.02605086
18:45:05|0.02605606
18:45:07|0.02605606
18:45:07|0.02605606
18:45:08|0.02609535
18:45:09|0.02609535
18:45:10|0.02609535
18:45:11|0.02606861
18:45:13|0.02606861
18:45:13|0.02606861
18:45:15|0.02606861
18:45:16|0.02606861
18:45:17|0.02606861
18:45:17|0.02606861
18:45:19|0.0260679
18:45:20|0.0260679
18:45:21|0.0260679
18:45:21|0.0260679
18:45:23|0.0260679
18:45:24|0.0260679
18:45:25|0.0260679
18:45:26|0.0260679
18:45:26|0.0260679
18:45:28|0.0260679
18:45:29|0.02605606
18:45:30|0.02605606
18:45:31|0.02605606
18:45:32|0.02605606
18:45:33|0.02605606
18:45:33|0.02605606
18:45:35|0.02605606
18:45:36|0.02603064
18:45:37|0.02603064
18:45:37|0.02603064
18:45:39|0.02604676
18:45:39|0.02604676
18:45:40|0.02604676
18:45:41|0.02604676
18:45:42|0.02604676
18:45:44|0.02604676
18:45:44|0.02604675
18:45:46|0.02604675
18:45:47|0.02604675
18:45:47|0.02604675
18:45:50|0.02604675
18:45:50|0.02601079
18:45:52|0.02601079
18:45:53|0.0259846
18:45:54|0.02597105
18:45:54|0.02597813
18:45:56|0.02597813
18:45:57|0.02600386
18:45:57|0.02600386
18:45:59|0.02600386
18:46:00|0.02600386
18:46:01|0.02600386
18:46:02|0.02599195
18:46:03|0.02599195
18:46:04|0.02600832
18:46:05|0.02600832
18:46:06|0.026
18:46:08|0.02599997
18:46:08|0.02599997
18:46:10|0.02600386
18:46:10|0.02600386
18:46:12|0.02600386
18:46:12|0.02600832
18:46:13|0.02599849
18:46:14|0.02599849
18:46:16|0.02599849
18:46:16|0.0259865
18:46:18|0.0259865
18:46:19|0.02598836
18:46:19|0.02598836
18:46:21|0.02598836
18:46:22|0.02596404
18:46:24|0.02595555
18:46:24|0.02595555
18:46:25|0.02595555
18:46:26|0.02597094
18:46:27|0.02596212
18:46:29|0.02595929
18:46:30|0.02596212
18:46:30|0.02596473
18:46:32|0.0259371
18:46:32|0.0259371
18:46:33|0.0259163
18:46:35|0.0259163
18:46:35|0.0259111
18:46:36|0.02592819
18:46:37|0.02592819
18:46:38|0.0259111
18:46:40|0.0259111
18:46:40|0.0259111
18:46:41|0.0259111
18:46:42|0.0259111
18:46:43|0.0259111
18:46:44|0.0259
18:46:45|0.0259
18:46:46|0.0259
18:46:47|0.02591797
18:46:49|0.0259
18:46:50|0.0259
18:46:52|0.02585389
18:46:52|0.02586689
18:46:54|0.02586689
18:46:55|0.02586429
18:46:56|0.02585389
18:46:57|0.0258456
18:46:58|0.02586169
18:46:59|0.0258916
18:47:00|0.02587686
18:47:01|0.02594579
18:47:02|0.02593862
18:47:04|0.02592891
18:47:05|0.02592643
18:47:05|0.02592643
18:47:06|0.02590931
18:47:07|0.0259209
18:47:08|0.0259209
18:47:10|0.0259209
18:47:10|0.02594907
18:47:12|0.02589229
18:47:12|0.02589229
18:47:14|0.02589229
18:47:15|0.0259209
18:47:16|0.0259209
18:47:17|0.0259209
18:47:18|0.0259209
18:47:18|0.0259209
18:47:20|0.0259209
18:47:21|0.0259209
18:47:22|0.0259209
18:47:22|0.0259209
18:47:24|0.0259209
18:47:25|0.0259209
18:47:25|0.0259209
18:47:27|0.0259209
18:47:29|0.0259209
18:47:30|0.0259209
18:47:30|0.0259209
18:47:31|0.0259209
18:47:32|0.0259209
18:47:33|0.0259209
18:47:34|0.0259209
18:47:35|0.0259209
18:47:36|0.02586949
18:47:37|0.02586949
18:47:39|0.02586949
18:47:40|0.02586949
18:47:41|0.02586949
18:47:42|0.02586949
18:47:43|0.02586949
18:47:44|0.02586949
18:47:45|0.02586949
18:47:46|0.02587598
18:47:47|0.02587598
18:47:48|0.02587598
18:47:49|0.02587598
18:47:51|0.02587598
18:47:52|0.02586294
18:47:53|0.02586294
18:47:54|0.02586294
18:47:55|0.02584821
18:47:56|0.02585668
18:47:57|0.02585666
18:47:58|0.02582898
18:47:59|0.02582447
18:48:00|0.02582704
18:48:01|0.02582847
18:48:02|0.02583605
18:48:03|0.02583605
18:48:04|0.02580925
18:48:05|0.0258348
18:48:06|0.02583732
18:48:07|0.02583732
18:48:09|0.02583732
18:48:10|0.02583732
18:48:11|0.02584727
18:48:12|0.02583605
18:48:13|0.02583223
18:48:14|0.0258425
18:48:14|0.0258425
18:48:15|0.0258348
18:48:16|0.02583223
18:48:17|0.02580169
18:48:19|0.0258
18:48:20|0.02581916
18:48:21|0.0258
18:48:22|0.02582188
18:48:23|0.0258219
18:48:24|0.0258219
18:48:25|0.0258219
18:48:26|0.02580001
18:48:27|0.02580001
18:48:28|0.02582846
18:48:28|0.0258
18:48:29|0.02581937
18:48:31|0.02581937
18:48:32|0.0258
18:48:32|0.0257419
18:48:34|0.02573683
18:48:34|0.02573683
18:48:36|0.02576513
18:48:37|0.02578578
18:48:38|0.02578578
18:48:39|0.02578578
18:48:40|0.02582628
18:48:41|0.02582628
18:48:41|0.02583554
18:48:43|0.0258398
18:48:44|0.0258398
18:48:45|0.02585332
18:48:46|0.02585332
18:48:47|0.02585332
18:48:47|0.02586577
18:48:49|0.02585153
18:48:50|0.02587154
18:48:52|0.02587154
18:48:53|0.02585916
18:48:55|0.02585183
18:48:56|0.02584727
18:48:58|0.02585183
18:48:58|0.02585183
18:48:59|0.02585183
18:49:01|0.02588122
18:49:02|0.02588122
18:49:03|0.0258667
18:49:04|0.0258667
18:49:06|0.02589097
18:49:07|0.02589097
18:49:07|0.02589097
18:49:09|0.02589097
18:49:10|0.02589097
18:49:10|0.02589097
18:49:12|0.02589097
18:49:13|0.02589097
18:49:14|0.02589097
18:49:15|0.02584148
18:49:15|0.02583898
18:49:17|0.02583898
18:49:18|0.02583898
18:49:19|0.02583898
18:49:20|0.02583898
18:49:21|0.02583898
18:49:22|0.02583898
18:49:23|0.02583898
18:49:24|0.02583898
18:49:25|0.02583898
18:49:26|0.02583898
18:49:27|0.02583898
18:49:28|0.02583898
18:49:29|0.02583898
18:49:30|0.02583898
18:49:31|0.02584552
18:49:32|0.02584552
18:49:33|0.02584552
18:49:34|0.02584552
18:49:35|0.02584552
18:49:36|0.02584552
18:49:37|0.02584552
18:49:38|0.02586316
18:49:39|0.02586316
18:49:40|0.02586316
18:49:41|0.02586316
18:49:42|0.02584552
18:49:43|0.02584552
18:49:44|0.02584552
18:49:45|0.02584552
18:49:46|0.02584552
18:49:47|0.02584552
18:49:48|0.02584552
18:49:49|0.02584552
18:49:50|0.02584552
18:49:51|0.025874
18:49:52|0.025874
18:49:53|0.02589607
18:49:54|0.02589989
18:49:55|0.02591025
18:49:56|0.02591025
18:49:57|0.02589485
18:49:58|0.02589485
18:49:59|0.02592511
18:50:00|0.02592511
18:50:01|0.02592511
18:50:02|0.02588437
18:50:04|0.02592129
18:50:04|0.02592129
18:50:05|0.02592129
18:50:07|0.02592129
18:50:08|0.02592129
18:50:08|0.02592128
18:50:09|0.02592128
18:50:11|0.02592128
18:50:11|0.02592128
18:50:12|0.02592128
18:50:13|0.02592128
18:50:14|0.02592128
18:50:16|0.02592128
18:50:17|0.02592127
18:50:17|0.02591503
18:50:18|0.02591503
18:50:20|0.02589908
18:50:20|0.02589908
18:50:21|0.02589908
18:50:22|0.02589908
18:50:23|0.02589991
18:50:25|0.02589991
18:50:25|0.02589991
18:50:26|0.02589991
18:50:27|0.02592247
18:50:29|0.02592062
18:50:30|0.02592977
18:50:30|0.02592977
18:50:31|0.02592977
18:50:32|0.02592976
18:50:33|0.02592976
18:50:34|0.02592976
18:50:35|0.02592976
18:50:37|0.02596055
18:50:38|0.02596055
18:50:38|0.02596055
18:50:39|0.02596055
18:50:41|0.02596055
18:50:41|0.02596142
18:50:43|0.02596142
18:50:43|0.02596142
18:50:44|0.02596142
18:50:45|0.02596142
18:50:47|0.02596146
18:50:47|0.02593053
18:50:49|0.02593043
18:50:49|0.02593043
18:50:50|0.02593043
18:50:51|0.02593043
18:50:53|0.0259305
18:50:54|0.0259305
18:50:55|0.0259305
18:50:56|0.0259305
18:50:57|0.02593045
18:50:59|0.02593045
18:50:59|0.02593045
18:51:00|0.02593045
18:51:01|0.02593045
18:51:03|0.02593045
18:51:04|0.02593045
18:51:06|0.02593045
18:51:07|0.0259305
18:51:07|0.0259305
18:51:09|0.0259305
18:51:10|0.0259305
18:51:11|0.02590248
18:51:12|0.02590248
18:51:12|0.02590248
18:51:13|0.02590248
18:51:15|0.02593036
18:51:16|0.02593036
18:51:16|0.02593036
18:51:17|0.02593036
18:51:19|0.02593036
18:51:20|0.02593036
18:51:21|0.02591172
18:51:22|0.02591172
18:51:22|0.02592359
18:51:23|0.02589993
18:51:24|0.02589993
18:51:26|0.02591173
18:51:26|0.02591173
18:51:28|0.02591172
18:51:28|0.02591172
18:51:30|0.02591172
18:51:31|0.02591172
18:51:31|0.02591172
18:51:32|0.02591172
18:51:34|0.02591172
18:51:34|0.02591172
18:51:35|0.02589135
18:51:37|0.02589135
18:51:37|0.0259
18:51:38|0.0259
18:51:40|0.0259
18:51:40|0.0259
18:51:41|0.0259
18:51:42|0.0259
18:51:43|0.0259
18:51:45|0.0259
18:51:45|0.0259
18:51:46|0.0259
18:51:48|0.02589135
18:51:49|0.02589135
18:51:50|0.02589135
18:51:50|0.02590366
18:51:52|0.02590366
18:51:52|0.02590366
18:51:55|0.02590366
18:51:56|0.02590366
18:51:57|0.02590366
18:51:58|0.02590366
18:51:59|0.02590366
18:52:00|0.02587403
18:52:02|0.02587403
18:52:02|0.02587403
18:52:04|0.02587403
18:52:05|0.02587403
18:52:07|0.02587403
18:52:08|0.02587403
18:52:09|0.02587403
18:52:10|0.02587403
18:52:11|0.02587403
18:52:12|0.02587536
18:52:13|0.02587536
18:52:14|0.02587536
18:52:15|0.02587536
18:52:16|0.025874
18:52:17|0.02584552
18:52:17|0.02582628
18:52:18|0.02582628
18:52:19|0.02582628
18:52:21|0.02582628
18:52:22|0.02582628
18:52:23|0.02582628
18:52:24|0.02582628
18:52:24|0.02585781
18:52:25|0.02586034
18:52:27|0.02586034
18:52:27|0.02582913
18:52:29|0.02582913
18:52:30|0.02582913
18:52:31|0.02582913
18:52:32|0.02582913
18:52:33|0.02582913
18:52:34|0.02582913
18:52:35|0.02582913
18:52:36|0.02582913
18:52:37|0.02582913
18:52:38|0.02582913
18:52:39|0.02582913
18:52:41|0.02582913
18:52:42|0.02582653
18:52:43|0.02582653
18:52:43|0.02582653
18:52:44|0.02582653
18:52:45|0.02582653
18:52:47|0.02582653
18:52:47|0.02585957
18:52:48|0.02585957
18:52:49|0.02585957
18:52:51|0.02585957
18:52:51|0.02585957
18:52:52|0.02585957
18:52:53|0.02585957
18:52:55|0.02585957
18:52:57|0.02585957
18:52:58|0.02585957
18:52:58|0.02585957
18:53:00|0.02585957
18:53:01|0.02585134
18:53:01|0.02585134
18:53:03|0.02582913
18:53:04|0.02584353
18:53:05|0.02584353
18:53:06|0.02584353
18:53:06|0.02579547
18:53:08|0.02579547
18:53:09|0.02579547
18:53:10|0.02579547
18:53:11|0.02579547
18:53:12|0.02579547
18:53:14|0.02581
18:53:14|0.02581
18:53:16|0.02583597
18:53:17|0.02580581
18:53:18|0.02578942
18:53:19|0.02578886
18:53:20|0.02578886
18:53:21|0.02578886
18:53:21|0.02580887
18:53:22|0.02580883
18:53:24|0.02580884
18:53:25|0.02580881
18:53:26|0.02580881
18:53:27|0.02580881
18:53:28|0.02580881
18:53:29|0.02579857
18:53:30|0.02579857
18:53:31|0.02580869
18:53:32|0.02578129
18:53:33|0.02578129
18:53:34|0.02580861
18:53:36|0.02580861
18:53:36|0.02580861
18:53:37|0.02580861
18:53:39|0.02580861
18:53:39|0.02580861
18:53:41|0.02580832
18:53:41|0.02580831
18:53:42|0.02580829
18:53:43|0.02576437
18:53:45|0.02575401
18:53:45|0.02575401
18:53:46|0.02575401
18:53:47|0.02575401
18:53:48|0.02575401
18:53:49|0.02578101
18:53:51|0.02575236
18:53:52|0.02578164
18:53:53|0.02578164
18:53:54|0.02577504
18:53:55|0.02577502
18:53:56|0.02577502
18:53:58|0.02577502
18:53:59|0.02577502
18:54:00|0.02577719
18:54:01|0.02575236
18:54:02|0.02575236
18:54:03|0.02575236
18:54:04|0.02574266
18:54:05|0.02577718
18:54:06|0.02577718
18:54:07|0.02577718
18:54:08|0.02577718
18:54:08|0.02576581
18:54:10|0.02576581
18:54:10|0.02576581
18:54:11|0.02576581
18:54:13|0.02576581
18:54:14|0.02577717
18:54:15|0.02577717
18:54:16|0.02577717
18:54:17|0.02577717
18:54:18|0.02578132
18:54:20|0.02578133
18:54:20|0.02574654
18:54:22|0.02574654
18:54:22|0.02574654
18:54:23|0.02578132
18:54:25|0.0257813
18:54:26|0.0257813
18:54:27|0.0257813
18:54:28|0.02576953
18:54:29|0.02576953
18:54:31|0.0257765
18:54:32|0.02578134
18:54:32|0.02578134
18:54:34|0.02578572
18:54:35|0.02578572
18:54:35|0.02578572
18:54:37|0.0257813
18:54:38|0.0257813
18:54:39|0.02577535
18:54:39|0.02577535
18:54:40|0.02577535
18:54:41|0.02577535
18:54:43|0.02577535
18:54:43|0.02578658
18:54:44|0.02578658
18:54:45|0.02578658
18:54:47|0.02578658
18:54:48|0.02576661
18:54:49|0.02574624
18:54:49|0.02572811
18:54:51|0.02572552
18:54:51|0.02571257
18:54:53|0.02571516
18:54:54|0.02573888
18:54:55|0.02574294
18:54:55|0.02574294
18:54:58|0.02573123
18:54:59|0.02573123
18:55:01|0.02573121
18:55:02|0.02575081
18:55:02|0.02575081
18:55:04|0.02575081
18:55:04|0.02575081
18:55:05|0.02575534
18:55:06|0.02575534
18:55:07|0.02572813
18:55:09|0.02571872
18:55:10|0.0257307
18:55:11|0.0257307
18:55:12|0.0257
18:55:13|0.0257
18:55:14|0.0257
18:55:15|0.02573775
18:55:16|0.02573775
18:55:17|0.02573775
18:55:18|0.02573775
18:55:19|0.02573775
18:55:20|0.02570002
18:55:21|0.02570002
18:55:22|0.02570002
18:55:23|0.02570002
18:55:24|0.02570002
18:55:25|0.02570002
18:55:26|0.0257
18:55:27|0.0257
18:55:28|0.0257
18:55:29|0.0257
18:55:31|0.0257
18:55:31|0.0257
18:55:32|0.0257
18:55:33|0.0257
18:55:34|0.0257
18:55:35|0.02568751
18:55:36|0.02568751
18:55:37|0.02568751
18:55:38|0.02568842
18:55:39|0.02568842
18:55:40|0.02568842
18:55:41|0.02568842
18:55:43|0.02568842
18:55:43|0.02568751
18:55:44|0.02568751
18:55:45|0.02568352
18:55:46|0.025661
18:55:47|0.02568127
18:55:48|0.02568351
18:55:49|0.02568351
18:55:50|0.02568351
18:55:52|0.02568351
18:55:52|0.02563274
18:55:53|0.02563274
18:55:55|0.02564509
18:55:55|0.02564821
18:55:57|0.02564821
18:55:57|0.02563215
18:55:59|0.02562501
18:56:00|0.025625
18:56:01|0.02560086
18:56:01|0.02560086
18:56:03|0.0256
18:56:04|0.02548384
18:56:05|0.02548385
18:56:07|0.02533906
18:56:08|0.02529411
18:56:08|0.02525546
18:56:09|0.02514001
18:56:10|0.02516035
18:56:12|0.02500002
18:56:13|0.02515458
18:56:15|0.025
18:56:16|0.02510471
18:56:16|0.025009
18:56:18|0.025281
18:56:18|0.02521303
18:56:19|0.02549692
18:56:20|0.02540222
18:56:22|0.025403
18:56:23|0.02546969
18:56:24|0.02545207
18:56:25|0.02550964
18:56:25|0.02551884
18:56:26|0.02551059
18:56:28|0.0255018
18:56:29|0.0255018
18:56:29|0.02553144
18:56:31|0.02553144
18:56:32|0.02551377
18:56:32|0.02554107
18:56:34|0.02556478
18:56:34|0.02556478
18:56:35|0.0255609
18:56:36|0.0255609
18:56:38|0.0255609
18:56:38|0.0255609
18:56:40|0.02559998
18:56:41|0.02552084
18:56:42|0.02555921
18:56:43|0.02553744
18:56:44|0.02557542
18:56:45|0.02552153
18:56:46|0.02558214
18:56:47|0.02558214
18:56:48|0.02558214
18:56:49|0.02552173
18:56:49|0.02551889
18:56:51|0.02541655
18:56:52|0.02537832
18:56:52|0.02550807
18:56:54|0.02550043
18:56:55|0.02550043
18:56:56|0.02547476
18:56:57|0.02545068
18:56:58|0.02533001
18:57:00|0.02531234
18:57:01|0.02538012
18:57:01|0.02548323
18:57:03|0.02550152
18:57:04|0.02547305
18:57:05|0.02545014
18:57:06|0.02544596
18:57:07|0.02547714
18:57:07|0.02547714
18:57:09|0.02547714
18:57:10|0.02545927
18:57:11|0.02553417
18:57:13|0.02553417
18:57:13|0.02545768
18:57:15|0.02545617
18:57:16|0.02545617
18:57:16|0.025457
18:57:18|0.02543421
18:57:19|0.02551283
18:57:20|0.02549503
18:57:21|0.02544682
18:57:22|0.02544682
18:57:23|0.02545819
18:57:24|0.02543472
18:57:25|0.02543472
18:57:26|0.02543472
18:57:27|0.0254342
18:57:28|0.0254342
18:57:29|0.0254342
18:57:30|0.0254342
18:57:32|0.02547475
18:57:32|0.02545305
18:57:33|0.02545304
18:57:34|0.02544681
18:57:35|0.02544681
18:57:37|0.0254155
18:57:38|0.0254155
18:57:39|0.0254155
18:57:39|0.0254468
18:57:41|0.02544681
18:57:41|0.02545304
18:57:43|0.02545304
18:57:43|0.02544437
18:57:44|0.02544437
18:57:46|0.02544437
18:57:46|0.02545303
18:57:47|0.02540728
18:57:49|0.02540728
18:57:50|0.02540728
18:57:51|0.0254076
18:57:51|0.02540751
18:57:52|0.02540751
18:57:53|0.02540751
18:57:54|0.02540751
18:57:55|0.02540751
18:57:57|0.02540747
18:57:57|0.0254075
18:57:59|0.0254075
18:58:00|0.0254075
18:58:01|0.02545305
18:58:02|0.02542862
18:58:03|0.02548324
18:58:04|0.02551648
18:58:06|0.02551648
18:58:06|0.02551648
18:58:07|0.02551648
18:58:09|0.02551648
18:58:10|0.02551648
18:58:10|0.02552388
18:58:12|0.02550892
18:58:12|0.02548401
18:58:14|0.02548401
18:58:14|0.02548401
18:58:15|0.02548401
18:58:17|0.02548401
18:58:18|0.02555588
18:58:19|0.02555586
18:58:19|0.02555586
18:58:21|0.02557165
18:58:22|0.02557165
18:58:22|0.02557165
18:58:24|0.02552243
18:58:25|0.02552243
18:58:26|0.02552243
18:58:27|0.02552243
18:58:28|0.02552243
18:58:29|0.02552243
18:58:30|0.02552243
18:58:31|0.02552243
18:58:32|0.02552243
18:58:33|0.02552243
18:58:35|0.02552243
18:58:36|0.02559644
18:58:36|0.02559644
18:58:38|0.02559644
18:58:38|0.02559644
18:58:40|0.02558638
18:58:40|0.02558638
18:58:42|0.02558638
18:58:42|0.02558638
18:58:44|0.02558638
18:58:45|0.02559991
18:58:45|0.02559991
18:58:46|0.02559991
18:58:48|0.02560996
18:58:48|0.025625
18:58:49|0.025625
18:58:51|0.0256005
18:58:51|0.0256005
18:58:53|0.02562686
18:58:54|0.02562686
18:58:54|0.02556872
18:58:56|0.02560509
18:58:57|0.02557868
18:58:57|0.02560558
18:58:58|0.02560558
18:59:00|0.02560558
18:59:02|0.02564704
18:59:03|0.02564704
18:59:04|0.02561712
18:59:05|0.02562954
18:59:06|0.02564584
18:59:07|0.02564584
18:59:08|0.0256056
18:59:09|0.0256056
18:59:10|0.0255694
18:59:11|0.02557013
18:59:12|0.02556945
18:59:13|0.02556015
18:59:14|0.02556015
18:59:15|0.02556015
18:59:16|0.02556015
18:59:17|0.02556015
18:59:18|0.02560511
18:59:20|0.02560511
18:59:21|0.02556533
18:59:22|0.02556533
18:59:23|0.02556533
18:59:23|0.02556533
18:59:25|0.02554037
18:59:26|0.02554037
18:59:26|0.02554037
18:59:28|0.02554037
18:59:29|0.02554037
18:59:30|0.02559643
18:59:31|0.02559643
18:59:32|0.02560996
18:59:33|0.02561874
18:59:34|0.02561874
18:59:34|0.02558541
18:59:35|0.02558541
18:59:36|0.02558541
18:59:37|0.02564825
18:59:40|0.02564825
18:59:40|0.02564825
18:59:41|0.02564825
18:59:42|0.02564825
18:59:43|0.02564825
18:59:45|0.02564825
18:59:46|0.02564825
18:59:47|0.02564825
18:59:48|0.02564825
18:59:49|0.02564825
18:59:50|0.02564825
18:59:51|0.02564825
18:59:52|0.0255781
18:59:53|0.0255781
18:59:54|0.0255781
18:59:55|0.0255781
18:59:56|0.0255781
18:59:57|0.02560042
18:59:58|0.02560042
18:59:59|0.02560042
19:00:00|0.0256056
19:00:01|0.0256
19:00:02|0.0256
19:00:03|0.0256102
19:00:04|0.02562632
19:00:05|0.02563229
19:00:06|0.02562029
19:00:07|0.02563699
19:00:08|0.02559444
19:00:09|0.02559444
19:00:10|0.0255781
19:00:12|0.02565939
19:00:13|0.02567877
19:00:13|0.02567877
19:00:14|0.02569379
19:00:16|0.0257548
19:00:16|0.0257548
19:00:17|0.02574649
19:00:19|0.02576463
19:00:19|0.02569602
19:00:20|0.02570436
19:00:21|0.02568666
19:00:22|0.02568674
19:00:23|0.02568674
19:00:24|0.0257091
19:00:26|0.0257091
19:00:26|0.02567878
19:00:27|0.02567756
19:00:28|0.02567756
19:00:30|0.02567878
19:00:30|0.02567878
19:00:31|0.02567878
19:00:33|0.02567878
19:00:33|0.02567756
19:00:35|0.02564674
19:00:35|0.02564674
19:00:36|0.02564674
19:00:37|0.02564674
19:00:38|0.02564585
19:00:39|0.02564585
19:00:40|0.0256323
19:00:41|0.0256323
19:00:43|0.0256323
19:00:43|0.02564585
19:00:44|0.02564585
19:00:46|0.02564674
19:00:46|0.02564674
19:00:47|0.02567756
19:00:48|0.02567756
19:00:49|0.0256373
19:00:51|0.02568939
19:00:52|0.02569104
19:00:52|0.02569104
19:00:54|0.02569104
19:00:54|0.02569104
19:00:56|0.02569104
19:00:57|0.02569104
19:00:58|0.02566901
19:00:59|0.02566901
19:01:00|0.02566901
19:01:01|0.02566901
19:01:02|0.02566901
19:01:04|0.02562348
19:01:04|0.0256175
19:01:06|0.02560519
19:01:06|0.02560519
19:01:08|0.02560519
19:01:09|0.02560519
19:01:10|0.02560519
19:01:10|0.02560519
19:01:12|0.02560519
19:01:13|0.02562348
19:01:14|0.02562348
19:01:15|0.02562348
19:01:16|0.0255694
19:01:17|0.0255944
19:01:18|0.0255944
19:01:19|0.02556719
19:01:20|0.02556719
19:01:21|0.0255624
19:01:23|0.0255624
19:01:23|0.02556532
19:01:24|0.02556532
19:01:25|0.02554039
19:01:27|0.02557263
19:01:27|0.02562348
19:01:28|0.02557608
19:01:29|0.02557608
19:01:30|0.02557608
19:01:31|0.02564826
19:01:32|0.02561891
19:01:33|0.02561891
19:01:34|0.02560015
19:01:35|0.02564569
19:01:36|0.02564055
19:01:38|0.02563544
19:01:38|0.02563544
19:01:39|0.02563544
19:01:40|0.02563544
19:01:42|0.02564569
19:01:42|0.02564313
19:01:43|0.02564826
19:01:44|0.02565081
19:01:45|0.02565081
19:01:47|0.02565081
19:01:48|0.02565081
19:01:48|0.02565081
19:01:49|0.02565081
19:01:50|0.02565081
19:01:52|0.02565081
19:01:52|0.02565081
19:01:54|0.02565081
19:01:55|0.02565081
19:01:55|0.02565081
19:01:57|0.02565011
19:01:58|0.02565081
19:01:59|0.02565081
19:02:00|0.0256058
19:02:01|0.0256058
19:02:02|0.02559768
19:02:02|0.02559768
19:02:04|0.02559768
19:02:06|0.02559768
19:02:06|0.02559768
19:02:07|0.02562375
19:02:09|0.02559903
19:02:10|0.02559903
19:02:11|0.02559903
19:02:12|0.02559893
19:02:12|0.02559893
19:02:13|0.02560581
19:02:15|0.02560358
19:02:16|0.02560358
19:02:16|0.02560358
19:02:18|0.02559297
19:02:19|0.02559297
19:02:20|0.02560426
19:02:21|0.02556614
19:02:22|0.02556614
19:02:23|0.02556614
19:02:24|0.02559297
19:02:25|0.02557416
19:02:27|0.02557416
19:02:27|0.02557416
19:02:28|0.02557416
19:02:29|0.02557416
19:02:30|0.02557416
19:02:31|0.02557416
19:02:33|0.02556454
19:02:34|0.02556454
19:02:35|0.02556454
19:02:36|0.02556454
19:02:36|0.02556454
19:02:37|0.02556454
19:02:39|0.02557215
19:02:39|0.02555954
19:02:41|0.02555954
19:02:42|0.02555954
19:02:43|0.02556587
19:02:44|0.02554034
19:02:45|0.0255381
19:02:45|0.02551649
19:02:47|0.02551649
19:02:48|0.02551649
19:02:49|0.0255
19:02:50|0.0255
19:02:51|0.0255
19:02:52|0.0255
19:02:53|0.0255
19:02:55|0.0255
19:02:55|0.0255
19:02:57|0.02551205
19:02:57|0.02554556
19:02:58|0.02554556
19:02:59|0.02554556
19:03:01|0.02554556
19:03:02|0.02558292
19:03:03|0.02562116
19:03:04|0.0256285
19:03:06|0.0256285
19:03:07|0.02563314
19:03:08|0.02564584
19:03:09|0.02564584
19:03:11|0.02564629
19:03:12|0.02564629
19:03:13|0.02564629
19:03:14|0.02564629
19:03:15|0.02564629
19:03:16|0.02564629
19:03:17|0.02564629
19:03:17|0.02566042
19:03:19|0.02566042
19:03:19|0.02566042
19:03:20|0.02566042
19:03:22|0.02566042
19:03:23|0.02566042
19:03:23|0.02565487
19:03:25|0.02560996
19:03:26|0.02558371
19:03:28|0.02553734
19:03:29|0.02557311
19:03:30|0.02559643
19:03:30|0.025563
19:03:31|0.025563
19:03:33|0.025563
19:03:34|0.025563
19:03:35|0.02558206
19:03:35|0.02558206
19:03:37|0.02558206
19:03:37|0.02558206
19:03:39|0.02558206
19:03:40|0.02555122
19:03:40|0.02555122
19:03:41|0.02555122
19:03:43|0.02555122
19:03:44|0.02562368
19:03:44|0.02562368
19:03:45|0.02562368
19:03:47|0.02562368
19:03:47|0.02563165
19:03:49|0.02563165
19:03:50|0.02561098
19:03:50|0.02561098
19:03:51|0.02561098
19:03:52|0.02560198
19:03:54|0.02563314
19:03:54|0.0256525
19:03:56|0.0256525
19:03:57|0.02566094
19:03:58|0.02566094
19:03:59|0.02566094
19:03:59|0.02566094
19:04:00|0.02562718
19:04:02|0.02562718
19:04:03|0.02562718
19:04:04|0.02562718
19:04:05|0.02559177
19:04:07|0.02559177
19:04:07|0.02562808
19:04:09|0.02562808
19:04:10|0.02563833
19:04:11|0.02565269
19:04:12|0.02565269
19:04:13|0.02565269
19:04:14|0.02565269
19:04:15|0.02566189
19:04:16|0.02567442
19:04:17|0.02567442
19:04:19|0.02563904
19:04:20|0.02563904
19:04:22|0.02563904
19:04:23|0.02563904
19:04:23|0.02563904
19:04:25|0.02563904
19:04:25|0.02563904
19:04:27|0.02563904
19:04:27|0.02563904
19:04:28|0.02563904
19:04:30|0.02563833
19:04:30|0.02563834
19:04:31|0.02563834
19:04:33|0.02564692
19:04:34|0.02564269
19:04:35|0.02564269
19:04:36|0.02564269
19:04:36|0.02564269
19:04:38|0.0256
19:04:38|0.02558961
19:04:39|0.02558961
19:04:41|0.02558961
19:04:41|0.02559367
19:04:43|0.02559367
19:04:44|0.02559367
19:04:44|0.02562131
19:04:46|0.02562446
19:04:46|0.02562446
19:04:47|0.02563155
19:04:49|0.0256101
19:04:49|0.0256418
19:04:51|0.0256418
19:04:51|0.0256418
19:04:52|0.0256418
19:04:53|0.0256418
19:04:55|0.02565205
19:04:56|0.02566226
19:04:57|0.02566226
19:04:57|0.02566226
19:04:58|0.02569017
19:04:59|0.02569017
19:05:01|0.02569017
19:05:01|0.02569017
19:05:02|0.02569017
19:05:04|0.02569017
19:05:04|0.02570488
19:05:05|0.02570488
19:05:07|0.02570488
19:05:09|0.02570488
19:05:09|0.02570488
19:05:11|0.02572021
19:05:11|0.02572021
19:05:13|0.02572021
19:05:13|0.02572394
19:05:15|0.02572999
19:05:16|0.02570061
19:05:17|0.02570061
19:05:17|0.02572999
19:05:19|0.02576629
19:05:20|0.02579379
19:05:20|0.02579379
19:05:21|0.02579191
19:05:22|0.02579191
19:05:24|0.02579191
19:05:25|0.02579567
19:05:26|0.02579567
19:05:27|0.02579567
19:05:28|0.02580372
19:05:30|0.02580372
19:05:31|0.02580372
19:05:31|0.02577663
19:05:32|0.02582199
19:05:33|0.02579958
19:05:35|0.02579958
19:05:36|0.02579958
19:05:37|0.02579568
19:05:37|0.02579567
19:05:39|0.02579567
19:05:39|0.02579567
19:05:41|0.02579567
19:05:41|0.02579567
19:05:42|0.02579567
19:05:44|0.02579567
19:05:45|0.02579567
19:05:46|0.02579567
19:05:47|0.02579567
19:05:48|0.02582527
19:05:48|0.025856
19:05:50|0.02580977
19:05:51|0.02580977
19:05:52|0.02585849
19:05:53|0.02586634
19:05:54|0.02586634
19:05:55|0.02587154
19:05:56|0.02589884
19:05:57|0.02588965
19:05:58|0.02588965
19:05:58|0.02592359
19:06:00|0.02590592
19:06:00|0.02590604
19:06:01|0.02586351
19:06:03|0.02585333
19:06:03|0.02585333
19:06:05|0.02585122
19:06:06|0.02585122
19:06:07|0.02585122
19:06:07|0.02583525
19:06:09|0.02583525
19:06:11|0.02588326
19:06:12|0.02588326
19:06:13|0.02588326
19:06:14|0.02584846
19:06:15|0.02584846
19:06:17|0.02587062
19:06:17|0.02586796
19:06:18|0.02586796
19:06:19|0.02586796
19:06:21|0.02584846
19:06:22|0.02584846
19:06:22|0.02584848
19:06:24|0.02584848
19:06:25|0.02584846
19:06:26|0.02583933
19:06:26|0.02583563
19:06:27|0.02583563
19:06:28|0.02583563
19:06:29|0.0258758
19:06:31|0.0258758
19:06:32|0.0258758
19:06:33|0.02588615
19:06:34|0.02588615
19:06:34|0.0258758
19:06:36|0.02588615
19:06:36|0.02588615
19:06:38|0.02588615
19:06:38|0.02589649
19:06:39|0.02589649
19:06:41|0.02590166
19:06:41|0.02590684
19:06:43|0.02591201
19:06:43|0.0258758
19:06:44|0.02586523
19:06:46|0.02585228
19:06:46|0.0259098
19:06:47|0.0259098
19:06:48|0.0259098
19:06:49|0.02590911
19:06:50|0.02590911
19:06:51|0.02590911
19:06:53|0.02590911
19:06:53|0.02590911
19:06:55|0.0259017
19:06:55|0.02586394
19:06:56|0.02586394
19:06:57|0.02588604
19:06:58|0.02584847
19:06:59|0.02584192
19:07:00|0.02584192
19:07:01|0.02582402
19:07:02|0.02582403
19:07:03|0.02582403
19:07:04|0.02582403
19:07:05|0.02581863
19:07:07|0.02581325
19:07:07|0.0258367
19:07:10|0.0258367
19:07:11|0.02584165
19:07:11|0.02583954
19:07:13|0.02583791
19:07:14|0.02584987
19:07:15|0.02584987
19:07:15|0.02584984
19:07:17|0.02584627
19:07:17|0.02582913
19:07:19|0.025836
19:07:20|0.02586684
19:07:21|0.02586684
19:07:22|0.02586684
19:07:23|0.02582642
19:07:24|0.02582642
19:07:25|0.02582642
19:07:26|0.02585247
19:07:27|0.02585247
19:07:28|0.02582127
19:07:29|0.02582127
19:07:30|0.02582127
19:07:31|0.02584935
19:07:33|0.02586682
19:07:33|0.02584192
19:07:35|0.02584192
19:07:35|0.02584192
19:07:36|0.02583157
19:07:37|0.02583157
19:07:38|0.02583157
19:07:39|0.02582122
19:07:40|0.02582122
19:07:41|0.02582122
19:07:43|0.02582122
19:07:43|0.02582122
19:07:44|0.02582122
19:07:45|0.02582122
19:07:46|0.02582122
19:07:47|0.02582122
19:07:48|0.02580057
19:07:49|0.02579838
19:07:51|0.02578671
19:07:51|0.02583064
19:07:53|0.02583064
19:07:53|0.02583064
19:07:54|0.02583064
19:07:56|0.02583064
19:07:56|0.02583064
19:07:57|0.02583064
19:07:58|0.02583173
19:08:00|0.02583173
19:08:00|0.02583173
19:08:01|0.02579791
19:08:02|0.02579791
19:08:03|0.02579791
19:08:04|0.02581699
19:08:05|0.02581699
19:08:06|0.02581699
19:08:07|0.02581699
19:08:09|0.02582915
19:08:09|0.02582915
19:08:10|0.02582915
19:08:12|0.02582913
19:08:13|0.02582913
19:08:14|0.02580311
19:08:15|0.02583185
19:08:16|0.02583185
19:08:16|0.02583185
19:08:17|0.02583185
19:08:18|0.02583185
19:08:20|0.02583185
19:08:21|0.02583185
19:08:22|0.02583185
19:08:23|0.02583185
19:08:23|0.02583185
19:08:25|0.02583185
19:08:25|0.02583185
19:08:27|0.02582916
19:08:28|0.02582916
19:08:28|0.02582916
19:08:30|0.02582916
19:08:31|0.02582916
19:08:32|0.02582916
19:08:33|0.02582916
19:08:34|0.02579
19:08:34|0.02581334
19:08:35|0.02581334
19:08:36|0.02581334
19:08:38|0.02581101
19:08:39|0.02581101
19:08:39|0.02581101
19:08:41|0.02581101
19:08:42|0.02581101
19:08:43|0.02581101
19:08:44|0.02581101
19:08:45|0.02581101
19:08:46|0.0258398
19:08:47|0.02581023
19:08:48|0.02581023
19:08:49|0.02581023
19:08:50|0.02581023
19:08:51|0.02581023
19:08:52|0.02581023
19:08:53|0.02581023
19:08:54|0.02581023
19:08:55|0.02581023
19:08:56|0.02581023
19:08:57|0.02581023
19:08:58|0.02581023
19:08:59|0.02581023
19:09:00|0.02584155
19:09:01|0.02584155
19:09:02|0.02584155
19:09:03|0.02584155
19:09:04|0.02580231
19:09:05|0.02580231
19:09:06|0.02581023
19:09:07|0.02581023
19:09:09|0.02584155
19:09:09|0.02581087
19:09:11|0.02581087
19:09:12|0.02582535
19:09:14|0.02582535
19:09:15|0.02586283
19:09:16|0.02586283
19:09:17|0.02586283
19:09:18|0.02586283
19:09:19|0.02586283
19:09:20|0.02586283
19:09:21|0.02586283
19:09:22|0.02581293
19:09:23|0.0258473
19:09:24|0.02584465
19:09:25|0.02586156
19:09:26|0.02586156
19:09:27|0.02581402
19:09:29|0.02584156
19:09:30|0.02584156
19:09:30|0.02584156
19:09:31|0.02584156
19:09:32|0.02585249
19:09:33|0.0258162
19:09:34|0.02583633
19:09:36|0.02583633
19:09:37|0.02583633
19:09:37|0.02577458
19:09:39|0.02575904
19:09:39|0.0257541
19:09:41|0.0257541
19:09:42|0.02576779
19:09:44|0.02576779
19:09:44|0.02576779
19:09:46|0.02580694
19:09:46|0.02580694
19:09:48|0.02580694
19:09:49|0.02580141
19:09:50|0.02580141
19:09:51|0.02583436
19:09:52|0.02580694
19:09:53|0.02580309
19:09:54|0.02582658
19:09:55|0.02579097
19:09:56|0.02579097
19:09:57|0.02579097
19:09:57|0.02579097
19:09:58|0.02579097
19:10:00|0.02580909
19:10:01|0.02580909
19:10:01|0.02580909
19:10:03|0.02580911
19:10:04|0.02580911
19:10:05|0.02580911
19:10:05|0.02584701
19:10:06|0.02584701
19:10:08|0.02586697
19:10:08|0.02585436
19:10:10|0.02584378
19:10:11|0.02584378
19:10:13|0.02584378
19:10:13|0.02584378
19:10:14|0.02588357
19:10:15|0.02588357
19:10:17|0.02588357
19:10:17|0.02588357
19:10:19|0.02586035
19:10:19|0.02583554
19:10:21|0.02583554
19:10:22|0.02583554
19:10:23|0.02583554
19:10:24|0.02583554
19:10:24|0.02583554
19:10:25|0.02583554
19:10:26|0.02583554
19:10:27|0.02581733
19:10:29|0.02581733
19:10:31|0.02579924
19:10:32|0.02579924
19:10:33|0.02579924
19:10:34|0.02578572
19:10:35|0.02578572
19:10:35|0.02578572
19:10:36|0.02578572
19:10:38|0.02578572
19:10:39|0.02578572
19:10:40|0.02581325
19:10:41|0.02581325
19:10:41|0.02581355
19:10:43|0.02579311
19:10:43|0.02582352
19:10:44|0.02582352
19:10:46|0.02582352
19:10:47|0.02582352
19:10:47|0.02582352
19:10:49|0.02582352
19:10:49|0.02582352
19:10:51|0.02582915
19:10:52|0.02582915
19:10:53|0.02582915
19:10:55|0.02586264
19:10:55|0.02586264
19:10:56|0.02586264
19:10:58|0.02589744
19:10:58|0.02588994
19:10:59|0.02588994
19:11:00|0.02591464
19:11:01|0.02590315
19:11:02|0.02587974
19:11:04|0.02587974
19:11:04|0.02586767
19:11:05|0.02585481
19:11:06|0.02585481
19:11:07|0.02585481
19:11:09|0.02589009
19:11:09|0.02589009
19:11:10|0.02589009
19:11:11|0.02589835
19:11:12|0.02590625
19:11:13|0.02590625
19:11:15|0.02590625
19:11:16|0.02590625
19:11:17|0.02590625
19:11:19|0.02585827
19:11:20|0.02585827
19:11:21|0.02589962
19:11:21|0.02589962
19:11:23|0.02589962
19:11:24|0.02589445
19:11:24|0.02588553
19:11:25|0.02588553
19:11:26|0.02588553
19:11:27|0.02588553
19:11:29|0.02588553
19:11:29|0.02588553
19:11:31|0.02591206
19:11:31|0.02589962
19:11:33|0.02589962
19:11:34|0.02589962
19:11:35|0.02589188
19:11:37|0.02588553
19:11:38|0.02588553
19:11:38|0.02588553
19:11:39|0.02588534
19:11:40|0.02588534
19:11:41|0.02588534
19:11:43|0.02588534
19:11:43|0.02588534
19:11:44|0.02588534
19:11:45|0.02588534
19:11:47|0.02588534
19:11:48|0.02588534
19:11:49|0.02586352
19:11:50|0.02585057
19:11:50|0.0258491
19:11:51|0.0258491
19:11:52|0.0258491
19:11:53|0.0258491
19:11:54|0.0258491
19:11:55|0.0258491
19:11:56|0.02588534
19:11:57|0.02588534
19:11:58|0.02588534
19:11:59|0.02584911
19:12:00|0.02589504
19:12:01|0.02589504
19:12:02|0.02585336
19:12:04|0.02585336
19:12:04|0.02585336
19:12:05|0.02585336
19:12:07|0.025906
19:12:08|0.02588534
19:12:08|0.02587916
19:12:09|0.02587511
19:12:10|0.02585606
19:12:11|0.02585606
19:12:13|0.02585606
19:12:13|0.02585606
19:12:14|0.02589444
19:12:16|0.02592548
19:12:18|0.02592548
19:12:19|0.02586266
19:12:20|0.02586266
19:12:21|0.02586265
19:12:22|0.02586265
19:12:24|0.02586265
19:12:25|0.02586265
19:12:26|0.02586265
19:12:26|0.02589703
19:12:28|0.02590736
19:12:28|0.02589042
19:12:29|0.02589042
19:12:31|0.02589042
19:12:31|0.02587878
19:12:32|0.02587878
19:12:34|0.02586094
19:12:35|0.02586094
19:12:36|0.02586094
19:12:36|0.02586094
19:12:37|0.02586094
19:12:38|0.02586094
19:12:40|0.02586094
19:12:40|0.02586094
19:12:41|0.02586094
19:12:42|0.02583519
19:12:43|0.02583519
19:12:45|0.02583519
19:12:45|0.02583519
19:12:46|0.02583519
19:12:48|0.02587373
19:12:48|0.02587373
19:12:49|0.02587373
19:12:50|0.02587373
19:12:52|0.02587373
19:12:52|0.02587373
19:12:53|0.02588928
19:12:54|0.02588928
19:12:56|0.02588406
19:12:57|0.02588406
19:12:58|0.02588406
19:12:59|0.02588406
19:13:00|0.02588406
19:13:01|0.02588406
19:13:02|0.02588406
19:13:02|0.02588406
19:13:04|0.02588406
19:13:04|0.02588406
19:13:06|0.0258656
19:13:07|0.0258656
19:13:08|0.0258656
19:13:09|0.0258656
19:13:10|0.0258656
19:13:12|0.0258656
19:13:12|0.0258656
19:13:13|0.0258656
19:13:15|0.02586984
19:13:15|0.02586984
19:13:18|0.02584977
19:13:18|0.02584977
19:13:19|0.02584977
19:13:21|0.02584977
19:13:21|0.02584281
19:13:23|0.02582628
19:13:24|0.025815
19:13:24|0.025815
19:13:26|0.025815
19:13:26|0.025815
19:13:28|0.02584626
19:13:29|0.02584626
19:13:29|0.02583485
19:13:31|0.02583485
19:13:32|0.02578931
19:13:33|0.02578931
19:13:34|0.02578931
19:13:35|0.02578931
19:13:36|0.02578931
19:13:37|0.02583446
19:13:38|0.02583446
19:13:39|0.02583446
19:13:40|0.02583446
19:13:41|0.02583446
19:13:42|0.02577448
19:13:43|0.02579864
19:13:44|0.02579864
19:13:45|0.02579645
19:13:46|0.0257689
19:13:47|0.02577794
19:13:48|0.02579616
19:13:49|0.02579616
19:13:50|0.0257689
19:13:51|0.0257689
19:13:52|0.0257689
19:13:53|0.0257689
19:13:54|0.0257689
19:13:55|0.0257689
19:13:56|0.0257689
19:13:57|0.0257689
19:13:58|0.0257689
19:13:59|0.0257689
19:14:00|0.0257689
19:14:01|0.0257689
19:14:02|0.0257689
19:14:03|0.0257689
19:14:05|0.0257689
19:14:06|0.0257689
19:14:06|0.0257689
19:14:08|0.0257689
19:14:09|0.02576023
19:14:10|0.02576023
19:14:11|0.02576023
19:14:11|0.02575215
19:14:13|0.02575215
19:14:14|0.0257415
19:14:15|0.0257415
19:14:16|0.0257415
19:14:17|0.0257415
19:14:19|0.02574866
19:14:20|0.02574866
19:14:20|0.02574866
19:14:22|0.02574866
19:14:22|0.02574866
19:14:23|0.02577792
19:14:24|0.02577766
19:14:26|0.02577766
19:14:27|0.02577766
19:14:28|0.0257689
19:14:29|0.0257689
19:14:30|0.0257689
19:14:31|0.0257689
19:14:32|0.0257689
19:14:33|0.0257689
19:14:34|0.02581697
19:14:35|0.02581697
19:14:36|0.02581697
19:14:38|0.02581697
19:14:38|0.02581697
19:14:40|0.02581697
19:14:41|0.02584524
19:14:42|0.02584524
19:14:42|0.02582194
19:14:44|0.02582194
19:14:45|0.02582194
19:14:45|0.02582194
19:14:47|0.0258426
19:14:48|0.0258426
19:14:49|0.0258426
19:14:49|0.0258426
19:14:50|0.0258426
19:14:51|0.02582194
19:14:52|0.02582194
19:14:53|0.02582194
19:14:54|0.02582194
19:14:56|0.02582194
19:14:56|0.02582194
19:14:58|0.02582194
19:14:58|0.0258426
19:15:00|0.0258426
19:15:01|0.0258426
19:15:01|0.0258426
19:15:03|0.0258426
19:15:03|0.0258426
19:15:05|0.0258426
19:15:05|0.02580326
19:15:06|0.02580326
19:15:07|0.02580326
19:15:08|0.02580326
19:15:09|0.02580326
19:15:10|0.02580326
19:15:11|0.02580326
19:15:12|0.02584909
19:15:14|0.02584909
19:15:14|0.02584261
19:15:16|0.02584261
19:15:16|0.02584261
19:15:18|0.02584261
19:15:19|0.02585008
19:15:20|0.02585008
19:15:21|0.02585005
19:15:22|0.02585438
19:15:23|0.02585004
19:15:24|0.02584553
19:15:25|0.02584553
19:15:26|0.02584553
19:15:27|0.02584553
19:15:29|0.02585008
19:15:30|0.02585008
19:15:32|0.02586039
19:15:32|0.02586039
19:15:33|0.02586039
19:15:34|0.02586039
19:15:36|0.0258752
19:15:37|0.0258752
19:15:38|0.0258752
19:15:39|0.0258752
19:15:40|0.02589963
19:15:41|0.0258905
19:15:42|0.0258905
19:15:43|0.0258905
19:15:43|0.0258905
19:15:45|0.0258905
19:15:46|0.02589551
19:15:46|0.02588928
19:15:48|0.02588928
19:15:49|0.02588928
19:15:50|0.02590058
19:15:51|0.02588933
19:15:52|0.02588932
19:15:52|0.02588932
19:15:53|0.02588932
19:15:55|0.02588932
19:15:56|0.02588932
19:15:57|0.02588932
19:15:58|0.02590559
19:15:59|0.02590559
19:16:00|0.02588928
19:16:01|0.02588928
19:16:02|0.02588928
19:16:03|0.02588928
19:16:04|0.02588928
19:16:05|0.02588928
19:16:06|0.02588928
19:16:07|0.02588928
19:16:08|0.0258867
19:16:08|0.02584435
19:16:10|0.02584435
19:16:11|0.02587891
19:16:11|0.02585335
19:16:13|0.02585335
19:16:13|0.02585335
19:16:15|0.02585335
19:16:16|0.02585335
19:16:17|0.02585335
19:16:19|0.02582044
19:16:20|0.02582044
19:16:20|0.02582044
19:16:22|0.02582044
19:16:23|0.02582044
19:16:23|0.02582044
19:16:25|0.02584435
19:16:26|0.02584435
19:16:27|0.02584435
19:16:28|0.02584435
19:16:29|0.02584435
19:16:30|0.02584435
19:16:31|0.02584435
19:16:32|0.02584435
19:16:33|0.02584435
19:16:34|0.02584435
19:16:35|0.02584435
19:16:36|0.02584435
19:16:37|0.02584435
19:16:38|0.02584435
19:16:39|0.02584435
19:16:40|0.02584435
19:16:42|0.02584435
19:16:42|0.02584435
19:16:44|0.02584435
19:16:44|0.02584435
19:16:46|0.02584435
19:16:46|0.02584435
19:16:47|0.02584435
19:16:48|0.02584433
19:16:49|0.02584433
19:16:51|0.02584433
19:16:51|0.02584433
19:16:53|0.02584433
19:16:53|0.0258443
19:16:54|0.02584435
19:16:56|0.02584435
19:16:56|0.02584435
19:16:58|0.02584435
19:16:58|0.02584435
19:16:59|0.02584435
19:17:01|0.02584435
19:17:01|0.02584435
19:17:03|0.02584435
19:17:03|0.02584435
19:17:05|0.02584435
19:17:06|0.02584007
19:17:07|0.02584435
19:17:08|0.02580693
19:17:08|0.02584435
19:17:10|0.02583008
19:17:11|0.02583008
19:17:12|0.02580786
19:17:13|0.02580786
19:17:14|0.02580786
19:17:15|0.02580786
19:17:15|0.02580786
19:17:17|0.02580292
19:17:18|0.02580292
19:17:20|0.02580292
19:17:21|0.02580292
19:17:22|0.02580292
19:17:23|0.02580292
19:17:24|0.02580292
19:17:25|0.02580292
19:17:26|0.02580292
19:17:27|0.02579987
19:17:28|0.02581412
19:17:29|0.02581412
19:17:30|0.02581412
19:17:31|0.02581412
19:17:32|0.02581412
19:17:33|0.02581412
19:17:35|0.02577705
19:17:35|0.02580404
19:17:36|0.02580404
19:17:37|0.02580404
19:17:38|0.02580404
19:17:39|0.02580404
19:17:40|0.02580404
19:17:41|0.02580404
19:17:42|0.02580381
19:17:44|0.025782
19:17:45|0.02580402
19:17:46|0.02580402
19:17:47|0.02578007
19:17:48|0.02580398
19:17:48|0.02580398
19:17:49|0.02580398
19:17:50|0.02580398
19:17:51|0.02580398
19:17:52|0.02580398
19:17:54|0.02580403
19:17:54|0.02580403
19:17:56|0.02580404
19:17:56|0.02580404
19:17:58|0.02580382
19:17:59|0.02580403
19:17:59|0.02580403
19:18:00|0.02580403
19:18:01|0.02580403
19:18:02|0.02580403
19:18:03|0.02578142
19:18:04|0.02583483
19:18:05|0.0258398
19:18:06|0.0258398
19:18:07|0.02588041
19:18:09|0.02586668
19:18:09|0.02588928
19:18:11|0.02588927
19:18:11|0.02586683
19:18:13|0.02586683
19:18:13|0.02586683
19:18:14|0.02586683
19:18:16|0.02586683
19:18:16|0.02586683
19:18:18|0.02586683
19:18:19|0.02585735
19:18:19|0.02585735
19:18:22|0.02585558
19:18:22|0.02585463
19:18:24|0.02585463
19:18:24|0.02581997
19:18:26|0.02581997
19:18:26|0.02581997
19:18:29|0.02586339
19:18:30|0.02586339
19:18:31|0.02585479
19:18:32|0.02585479
19:18:33|0.02585479
19:18:34|0.02585479
19:18:35|0.02581997
19:18:37|0.02581997
19:18:38|0.02581997
19:18:38|0.02581997
19:18:40|0.02583458
19:18:40|0.02583458
19:18:42|0.02583458
19:18:43|0.02583458
19:18:44|0.02581997
19:18:45|0.02581997
19:18:46|0.02586263
19:18:47|0.02586263
19:18:48|0.02586262
19:18:49|0.02586262
19:18:50|0.02586262
19:18:51|0.02586262
19:18:52|0.02586262
19:18:53|0.02586262
19:18:54|0.02586262
19:18:55|0.02586262
19:18:56|0.02586262
19:18:57|0.02586262
19:18:58|0.02586262
19:18:59|0.02586262
19:19:00|0.02586262
19:19:01|0.02586265
19:19:02|0.02586262
19:19:04|0.02586263
19:19:05|0.02586262
19:19:06|0.02586262
19:19:06|0.02586262
19:19:07|0.02584565
19:19:08|0.02584055
19:19:10|0.02584055
19:19:11|0.02584305
19:19:12|0.02584305
19:19:13|0.02584305
19:19:14|0.02584305
19:19:15|0.02586413
19:19:17|0.02584576
19:19:17|0.02586386
19:19:18|0.02587371
19:19:19|0.02584877
19:19:20|0.02584062
19:19:22|0.02584062
19:19:23|0.02583574
19:19:24|0.02583574
19:19:25|0.02583574
19:19:26|0.02583574
19:19:27|0.02583574
19:19:28|0.02583574
19:19:29|0.02583574
19:19:30|0.02583574
19:19:31|0.02583574
19:19:32|0.02584062
19:19:33|0.02584062
19:19:34|0.02584062
19:19:36|0.02584062
19:19:36|0.02584062
19:19:38|0.02584062
19:19:38|0.02584062
19:19:40|0.02584062
19:19:40|0.02584061
19:19:41|0.02584061
19:19:42|0.02584062
19:19:44|0.02585657
19:19:44|0.02585657
19:19:45|0.02585657
19:19:46|0.02585657
19:19:47|0.02585657
19:19:48|0.02585657
19:19:50|0.02585657
19:19:50|0.02585657
19:19:52|0.02585657
19:19:52|0.02587047
19:19:54|0.02587047
19:19:55|0.02587047
19:19:56|0.02587047
19:19:56|0.02587047
19:19:57|0.02587047
19:19:58|0.02587047
19:20:00|0.02587047
19:20:00|0.02586305
19:20:01|0.02586305
19:20:02|0.02586305
19:20:03|0.02586305
19:20:04|0.02586305
19:20:05|0.02586305
19:20:06|0.02586305
19:20:07|0.02588134
19:20:08|0.02584061
19:20:09|0.02586338
19:20:10|0.02586596
19:20:11|0.02586596
19:20:12|0.02586596
19:20:14|0.02586596
19:20:14|0.02584061
19:20:15|0.02584061
19:20:16|0.02581277
19:20:17|0.02580294
19:20:18|0.02583231
19:20:19|0.02582681
19:20:20|0.02582709
19:20:21|0.02582709
19:20:23|0.02582709
19:20:24|0.02582709
19:20:25|0.02578134
19:20:27|0.02578134
19:20:28|0.02578134
19:20:28|0.02578134
19:20:30|0.02580998
19:20:30|0.02580433
19:20:32|0.02580433
19:20:33|0.02581417
19:20:33|0.02581417
19:20:35|0.02581417
19:20:35|0.02581417
19:20:37|0.02581417
19:20:38|0.02581417
19:20:39|0.02581417
19:20:41|0.02581417
19:20:41|0.02579404
19:20:43|0.02582443
19:20:44|0.02582443
19:20:44|0.0258398
19:20:46|0.0258398
19:20:46|0.0258398
19:20:48|0.0258398
19:20:49|0.0258398
19:20:50|0.0258398
19:20:50|0.0258398
19:20:52|0.0258398
19:20:53|0.02584904
19:20:53|0.02584904
19:20:55|0.02584904
19:20:56|0.02584904
19:20:57|0.02584904
19:20:58|0.02584904
19:20:59|0.02584904
19:21:00|0.02585557
19:21:01|0.02585557
19:21:02|0.02585557
19:21:03|0.02585557
19:21:04|0.02585557
19:21:05|0.02585557
19:21:06|0.02587372
19:21:07|0.02587372
19:21:08|0.02587372
19:21:09|0.02587372
19:21:10|0.02587372
19:21:11|0.02587372
19:21:12|0.02587372
19:21:13|0.02587372
19:21:14|0.02587372
19:21:15|0.02587372
19:21:16|0.02587372
19:21:17|0.02581726
19:21:18|0.02583
19:21:19|0.02583488
19:21:20|0.02583488
19:21:22|0.02583488
19:21:22|0.02583488
19:21:24|0.02583488
19:21:25|0.02583488
19:21:25|0.0258349
19:21:27|0.0258349
19:21:29|0.0258349
19:21:29|0.0258349
19:21:31|0.02582582
19:21:32|0.02582582
19:21:33|0.02578886
19:21:34|0.02580898
19:21:34|0.02580898
19:21:35|0.02580898
19:21:36|0.02580898
19:21:37|0.02580898
19:21:38|0.02580898
19:21:40|0.02581563
19:21:41|0.02581563
19:21:42|0.02581563
19:21:43|0.02581874
19:21:43|0.02581874
19:21:44|0.02581874
19:21:45|0.02581874
19:21:47|0.02581874
19:21:47|0.02581874
19:21:49|0.02581874
19:21:49|0.02581874
19:21:51|0.02582593
19:21:52|0.02582593
19:21:53|0.02582593
19:21:54|0.02582593
19:21:55|0.02578685
19:21:56|0.02578685
19:21:57|0.02578685
19:21:58|0.02582175
19:21:59|0.02582175
19:22:00|0.02582175
19:22:01|0.02582175
19:22:02|0.02582175
19:22:03|0.02583485
19:22:04|0.02583485
19:22:05|0.02583485
19:22:06|0.02587633
19:22:07|0.02588656
19:22:08|0.02588665
19:22:09|0.02588665
19:22:10|0.02588665
19:22:11|0.02588665
19:22:12|0.02588665
19:22:13|0.02588665
19:22:14|0.02588928
19:22:15|0.0258914
19:22:16|0.0258914
19:22:17|0.0258637
19:22:18|0.02585482
19:22:19|0.02585638
19:22:20|0.02585638
19:22:21|0.02585638
19:22:22|0.02585638
19:22:23|0.02588882
19:22:25|0.02589546
19:22:25|0.02589546
19:22:27|0.02590178
19:22:28|0.02588928
19:22:29|0.02588665
19:22:29|0.02588665
19:22:31|0.02588665
19:22:32|0.02588665
19:22:33|0.02588665
19:22:34|0.02588665
19:22:35|0.02590757
19:22:36|0.02590757
19:22:37|0.02590757
19:22:38|0.02590757
19:22:39|0.02592
19:22:40|0.02592
19:22:41|0.02592
19:22:42|0.02592
19:22:43|0.02592
19:22:44|0.02589546
19:22:46|0.02589546
19:22:47|0.02589546
19:22:47|0.02589546
19:22:48|0.02588666
19:22:49|0.02588666
19:22:51|0.02588666
19:22:51|0.02588666
19:22:52|0.02588666
19:22:53|0.02586627
19:22:54|0.02586627
19:22:56|0.02586627
19:22:57|0.02586627
19:22:58|0.02586627
19:22:58|0.02586627
19:23:00|0.02586627
19:23:01|0.02586627
19:23:02|0.02588666
19:23:03|0.02588666
19:23:04|0.02588666
19:23:04|0.02588666
19:23:06|0.02588666
19:23:07|0.02588666
19:23:08|0.02588666
19:23:09|0.02588666
19:23:09|0.02588666
19:23:11|0.02588666
19:23:12|0.02588666
19:23:12|0.02588666
19:23:14|0.02588666
19:23:14|0.02588666
19:23:16|0.02588666
19:23:16|0.02586069
19:23:18|0.02586069
19:23:19|0.02587328
19:23:20|0.02587328
19:23:21|0.02588309
19:23:22|0.02588309
19:23:23|0.02588309
19:23:23|0.0259
19:23:26|0.0259
19:23:27|0.0259
19:23:28|0.02586423
19:23:29|0.02589139
19:23:30|0.02589139
19:23:30|0.02589922
19:23:32|0.02589922
19:23:34|0.02589922
19:23:35|0.02594394
19:23:36|0.02592759
19:23:37|0.02592759
19:23:38|0.02591644
19:23:39|0.02591644
19:23:40|0.02591644
19:23:41|0.02591644
19:23:42|0.02595035
19:23:43|0.02595035
19:23:44|0.02595035
19:23:45|0.02595035
19:23:46|0.02595035
19:23:47|0.02595035
19:23:48|0.02591682
19:23:48|0.02591682
19:23:49|0.02591682
19:23:51|0.02591645
19:23:52|0.02591645
19:23:52|0.02591645
19:23:54|0.02591645
19:23:54|0.02591645
19:23:56|0.02591645
19:23:56|0.02591645
19:23:58|0.02591645
19:23:58|0.02595184
19:23:59|0.02595184
19:24:01|0.02595184
19:24:02|0.02592985
19:24:03|0.02592985
19:24:04|0.02592985
19:24:05|0.02592985
19:24:06|0.02590089
19:24:07|0.02589547
19:24:08|0.02589547
19:24:09|0.02589546
19:24:10|0.02589546
19:24:11|0.02589547
19:24:12|0.02589547
19:24:13|0.02589547
19:24:14|0.02589547
19:24:15|0.02589547
19:24:16|0.02589547
19:24:18|0.02589547
19:24:18|0.02589547
19:24:19|0.02589372
19:24:20|0.02589372
19:24:21|0.02589372
19:24:23|0.02585239
19:24:23|0.02585239
19:24:24|0.02587348
19:24:26|0.02589579
19:24:28|0.02589579
19:24:29|0.02589579
19:24:30|0.02591927
19:24:31|0.02591927
19:24:32|0.025882
19:24:33|0.025882
19:24:34|0.025882
19:24:36|0.02587309
19:24:36|0.02593111
19:24:37|0.02587623
19:24:38|0.02587623
19:24:40|0.02591302
19:24:41|0.02591302
19:24:41|0.02591302
19:24:42|0.02591635
19:24:44|0.02591635
19:24:45|0.02589992
19:24:46|0.02589992
19:24:46|0.02589992
19:24:47|0.02589992
19:24:49|0.02585427
19:24:49|0.02588649
19:24:50|0.02588649
19:24:51|0.02588649
19:24:53|0.02588492
19:24:54|0.02588492
19:24:55|0.02588492
19:24:56|0.02588492
19:24:56|0.02588492
19:24:58|0.0258524
19:24:58|0.0258524
19:24:59|0.0258524
19:25:01|0.0258524
19:25:02|0.0258524
19:25:03|0.02586615
19:25:04|0.02587397
19:25:05|0.02587397
19:25:06|0.02587397
19:25:07|0.02587397
19:25:08|0.02587397
19:25:09|0.02585008
19:25:10|0.02585008
19:25:11|0.02588849
19:25:12|0.02588849
19:25:13|0.02588849
19:25:14|0.02588849
19:25:15|0.02588849
19:25:16|0.0260105
19:25:17|0.0259534
19:25:18|0.02591439
19:25:19|0.02590139
19:25:20|0.02590659
19:25:21|0.02590296
19:25:22|0.02590296
19:25:23|0.02588036
19:25:24|0.02588036
19:25:25|0.02588036
19:25:26|0.02588036
19:25:27|0.02592832
19:25:29|0.02592832
19:25:30|0.02592832
19:25:31|0.02592698
19:25:33|0.02592698
19:25:34|0.02592698
19:25:36|0.02592696
19:25:36|0.02592696
19:25:38|0.02599046
19:25:38|0.02599046
19:25:40|0.02599046
19:25:40|0.02599046
19:25:41|0.02595269
19:25:42|0.02593429
19:25:43|0.02593429
19:25:45|0.02593429
19:25:45|0.02593429
19:25:47|0.02597831
19:25:47|0.02597829
19:25:49|0.02597829
19:25:49|0.02597829
19:25:51|0.02593174
19:25:52|0.02593174
19:25:53|0.025962
19:25:53|0.025962
19:25:55|0.02597173
19:25:56|0.02597173
19:25:57|0.02597173
19:25:58|0.02597173
19:25:59|0.02593703
19:26:00|0.02593703
19:26:01|0.02593703
19:26:02|0.02593703
19:26:03|0.02593703
19:26:04|0.02593169
19:26:05|0.02593169
19:26:06|0.02593169
19:26:07|0.02593169
19:26:08|0.02593169
19:26:09|0.02593168
19:26:10|0.02593168
19:26:11|0.02593168
19:26:12|0.02593168
19:26:13|0.02593168
19:26:14|0.02593168
19:26:15|0.02593168
19:26:18|0.02593168
19:26:18|0.02588227
19:26:19|0.02588227
19:26:20|0.02588227
19:26:22|0.02588227
19:26:22|0.02588227
19:26:23|0.02588227
19:26:24|0.02588227
19:26:26|0.02588227
19:26:26|0.02588227
19:26:28|0.02588227
19:26:29|0.02588227
19:26:30|0.02588227
19:26:31|0.02588227
19:26:32|0.02589787
19:26:34|0.02589787
19:26:34|0.02589788
19:26:35|0.02589788
19:26:37|0.02588974
19:26:37|0.02592387
19:26:38|0.02592387
19:26:39|0.02592387
19:26:41|0.02592387
19:26:41|0.02592387
19:26:43|0.02592387
19:26:43|0.02592387
19:26:45|0.02592387
19:26:45|0.02591161
19:26:46|0.02591161
19:26:47|0.02592783
19:26:48|0.02592783
19:26:50|0.02592783
19:26:50|0.02592783
19:26:51|0.02592783
19:26:53|0.02592783
19:26:54|0.02592783
19:26:54|0.02592783
19:26:56|0.02592783
19:26:57|0.02592783
19:26:57|0.02592783
19:26:59|0.02592783
19:27:00|0.02592758
19:27:01|0.02592755
19:27:02|0.02593235
19:27:03|0.02593235
19:27:04|0.02597197
19:27:05|0.0259298
19:27:06|0.0259298
19:27:07|0.0259298
19:27:08|0.0259298
19:27:09|0.0259298
19:27:10|0.0259298
19:27:12|0.0259298
19:27:12|0.0259298
19:27:14|0.0259298
19:27:14|0.0259298
19:27:16|0.02592981
19:27:16|0.02592981
19:27:17|0.0259239
19:27:18|0.02588748
19:27:19|0.02588748
19:27:20|0.02588748
19:27:21|0.02588748
19:27:22|0.02588748
19:27:24|0.02588748
19:27:25|0.02588748
19:27:26|0.02591164
19:27:26|0.02591164
19:27:27|0.02588748
19:27:29|0.02587619
19:27:30|0.02587619
19:27:31|0.02587619
19:27:33|0.02587619
19:27:34|0.02587619
19:27:35|0.02587619
19:27:36|0.02587619
19:27:37|0.02587619
19:27:37|0.02587619
19:27:39|0.02587619
19:27:39|0.02587619
19:27:40|0.02587619
19:27:42|0.02587619
19:27:42|0.02587619
19:27:44|0.02587619
19:27:44|0.02587619
19:27:46|0.02587619
19:27:46|0.02587619
19:27:48|0.02587619
19:27:48|0.02587619
19:27:49|0.0258891
19:27:50|0.02585108
19:27:51|0.02585
19:27:52|0.02585
19:27:53|0.02585
19:27:55|0.02585
19:27:56|0.02587127
19:27:56|0.02585001
19:27:57|0.02585001
19:27:59|0.02587349
19:28:00|0.02585
19:28:00|0.02585
19:28:02|0.02587349
19:28:02|0.02587349
19:28:03|0.02587349
19:28:04|0.02589813
19:28:06|0.02584617
19:28:07|0.02584617
19:28:08|0.02584617
19:28:09|0.02584617
19:28:09|0.02584617
19:28:11|0.02584617
19:28:12|0.02584617
19:28:13|0.02584617
19:28:13|0.02584617
19:28:15|0.02584617
19:28:16|0.02584617
19:28:16|0.02584617
19:28:17|0.02582949
19:28:18|0.02582949
19:28:20|0.02582949
19:28:21|0.02584027
19:28:22|0.02584027
19:28:23|0.02584302
19:28:23|0.02584302
19:28:25|0.02585544
19:28:26|0.02585544
19:28:27|0.02585544
19:28:28|0.02583305
19:28:29|0.025833
19:28:31|0.025833
19:28:31|0.025833
19:28:33|0.02581917
19:28:34|0.02581917
19:28:35|0.02581917
19:28:36|0.02581917
19:28:37|0.02580876
19:28:38|0.02580876
19:28:39|0.02580287
19:28:41|0.02580287
19:28:42|0.02580287
19:28:42|0.02580287
19:28:44|0.02580287
19:28:45|0.02582297
19:28:45|0.02582297
19:28:46|0.02582957
19:28:47|0.02584736
19:28:48|0.02584736
19:28:49|0.02584736
19:28:51|0.02585801
19:28:52|0.02585285
19:28:53|0.02585285
19:28:54|0.02586125
19:28:55|0.02586125
19:28:55|0.02586125
19:28:56|0.02586125
19:28:57|0.02586125
19:28:59|0.02586125
19:29:00|0.02586125
19:29:01|0.02586125
19:29:02|0.02586167
19:29:03|0.02589296
19:29:05|0.02589296
19:29:06|0.02589296
19:29:07|0.02589296
19:29:08|0.02589296
19:29:09|0.02589296
19:29:10|0.02589296
19:29:11|0.02586126
19:29:12|0.02584273
19:29:13|0.02583563
19:29:14|0.02587623
19:29:15|0.02587623
19:29:16|0.02587623
19:29:17|0.02584014
19:29:18|0.02581703
19:29:19|0.02581703
19:29:20|0.02581703
19:29:21|0.02581703
19:29:22|0.02581703
19:29:23|0.02581703
19:29:24|0.02581703
19:29:25|0.02581703
19:29:26|0.02581703
19:29:27|0.02581703
19:29:28|0.02581703
19:29:29|0.02581703
19:29:30|0.02581703
19:29:31|0.02581703
19:29:32|0.0258659
19:29:33|0.0258659
19:29:34|0.0258659
19:29:35|0.0258659
19:29:36|0.0258659
19:29:37|0.0258659
19:29:38|0.0258659
19:29:40|0.0258659
19:29:40|0.0258659
19:29:41|0.02581947
19:29:43|0.02581947
19:29:43|0.02581947
19:29:44|0.02581947
19:29:46|0.02581947
19:29:46|0.02581947
19:29:47|0.02581947
19:29:48|0.02581947
19:29:50|0.02581947
19:29:51|0.02581947
19:29:52|0.02581947
19:29:53|0.02581947
19:29:54|0.02581947
19:29:55|0.02581947
19:29:56|0.02581947
19:29:57|0.02581947
19:29:58|0.02581947
19:30:00|0.02587049
19:30:00|0.02587049
19:30:02|0.02584014
19:30:03|0.02584014
19:30:04|0.02584014
19:30:05|0.02584014
19:30:05|0.02584014
19:30:07|0.02583745
19:30:07|0.02583745
19:30:08|0.02583745
19:30:10|0.02583745
19:30:11|0.02583745
19:30:12|0.02583745
19:30:13|0.02583745
19:30:14|0.02587105
19:30:15|0.02587105
19:30:16|0.02587105
19:30:17|0.02587105
19:30:18|0.02586325
19:30:19|0.02582949
19:30:20|0.02582949
19:30:21|0.02582949
19:30:22|0.02585295
19:30:23|0.02585295
19:30:24|0.02585295
19:30:25|0.02585295
19:30:26|0.02585295
19:30:27|0.02586278
19:30:28|0.02586278
19:30:29|0.02586278
19:30:30|0.02586278
19:30:31|0.02586327
19:30:32|0.02585292
19:30:34|0.02584778
19:30:35|0.02584778
19:30:36|0.02584777
19:30:37|0.02583915
19:30:38|0.02583916
19:30:39|0.02583915
19:30:40|0.02583915
19:30:42|0.02583915
19:30:43|0.02583741
19:30:44|0.02583741
19:30:45|0.02583741
19:30:46|0.02583741
19:30:47|0.02580738
19:30:48|0.02580738
19:30:49|0.02580738
19:30:50|0.0258
19:30:51|0.0258
19:30:52|0.0258
19:30:53|0.0258
19:30:55|0.0258
19:30:55|0.0258
19:30:56|0.02581669
19:30:57|0.02581669
19:30:58|0.02580866
19:30:59|0.02582443
19:31:00|0.02582673
19:31:02|0.02582673
19:31:02|0.02582673
19:31:04|0.02582673
19:31:04|0.02582673
19:31:05|0.02582673
19:31:06|0.02582673
19:31:07|0.02582673
19:31:09|0.02586071
19:31:10|0.02586071
19:31:11|0.02586071
19:31:12|0.02586071
19:31:13|0.02586071
19:31:14|0.02586071
19:31:15|0.02586071
19:31:16|0.02586071
19:31:17|0.02588256
19:31:18|0.02582978
19:31:19|0.02582391
19:31:20|0.02582391
19:31:21|0.02587845
19:31:22|0.02587845
19:31:23|0.02587845
19:31:24|0.02587845
19:31:25|0.02583763
19:31:26|0.02583763
19:31:27|0.02586848
19:31:28|0.02586848
19:31:29|0.02586848
19:31:30|0.02586848
19:31:31|0.02586848
19:31:32|0.02586848
19:31:34|0.02586848
19:31:35|0.02584152
19:31:36|0.02584152
19:31:37|0.02584152
19:31:38|0.02584152
19:31:39|0.02584152
19:31:40|0.02584152
19:31:42|0.02584152
19:31:43|0.02584152
19:31:44|0.02584152
19:31:45|0.02582478
19:31:46|0.02586072
19:31:46|0.02586072
19:31:47|0.02586072
19:31:48|0.02586072
19:31:50|0.02586072
19:31:50|0.02586072
19:31:52|0.02586072
19:31:52|0.02586072
19:31:53|0.02586327
19:31:54|0.02586327
19:31:56|0.02586327
19:31:57|0.02586327
19:31:58|0.02586327
19:31:59|0.02586327
19:31:59|0.02586327
19:32:01|0.02586327
19:32:01|0.02587578
19:32:02|0.02587578
19:32:03|0.02587578
19:32:05|0.02587578
19:32:05|0.02587578
19:32:06|0.02587578
19:32:07|0.02587578
19:32:09|0.02587578
19:32:10|0.02589388
19:32:10|0.02589388
19:32:11|0.0258918
19:32:12|0.02584835
19:32:14|0.02587882
19:32:14|0.02587882
19:32:15|0.02587882
19:32:16|0.02587882
19:32:18|0.02584273
19:32:18|0.02583811
19:32:19|0.02583811
19:32:20|0.02583811
19:32:22|0.02583811
19:32:22|0.02583811
19:32:23|0.0258531
19:32:24|0.0258531
19:32:25|0.0258531
19:32:27|0.0258531
19:32:27|0.0258531
19:32:28|0.0258531
19:32:29|0.0258531
19:32:31|0.0258531
19:32:31|0.02585569
19:32:32|0.02585569
19:32:33|0.02585569
19:32:35|0.02585569
19:32:36|0.02585569
19:32:36|0.02587623
19:32:38|0.02587623
19:32:39|0.02587623
19:32:40|0.02587623
19:32:41|0.02587623
19:32:42|0.02587623
19:32:43|0.02587623
19:32:44|0.02588142
19:32:45|0.02588861
19:32:45|0.02588861
19:32:47|0.02588861
19:32:48|0.0258983
19:32:48|0.0258983
19:32:49|0.02592548
19:32:50|0.02592807
19:32:52|0.02592807
19:32:53|0.02593065
19:32:54|0.02593065
19:32:55|0.02593065
19:32:56|0.02593065
19:32:57|0.02593065
19:32:58|0.02592807
19:32:59|0.02592807
19:33:00|0.02592807
19:33:01|0.02592807
19:33:02|0.02592807
19:33:03|0.02592807
19:33:04|0.02592807
19:33:05|0.02592807
19:33:06|0.02592807
19:33:07|0.02592807
19:33:08|0.0259362
19:33:09|0.02591646
19:33:10|0.02591269
19:33:11|0.02591269
19:33:12|0.02591269
19:33:13|0.02591269
19:33:14|0.02591269
19:33:15|0.02591269
19:33:16|0.02591269
19:33:17|0.02590857
19:33:18|0.02593
19:33:19|0.02593
19:33:20|0.02593
19:33:21|0.02593
19:33:22|0.02592733
19:33:23|0.02592733
19:33:24|0.02592733
19:33:25|0.02593
19:33:26|0.02593
19:33:27|0.02593
19:33:28|0.02592807
19:33:29|0.02592807
19:33:30|0.02591009
19:33:31|0.02591009
19:33:32|0.02591009
19:33:33|0.02592206
19:33:34|0.02592206
19:33:36|0.02592206
19:33:37|0.02592206
19:33:38|0.02592206
19:33:39|0.02592206
19:33:40|0.02592206
19:33:41|0.02592206
19:33:41|0.02590534
19:33:43|0.02590534
19:33:44|0.02590534
19:33:45|0.02593468
19:33:46|0.02593468
19:33:47|0.02593468
19:33:48|0.02593468
19:33:49|0.02593468
19:33:50|0.02593468
19:33:51|0.02593468
19:33:52|0.02592096
19:33:53|0.02592096
19:33:54|0.02593584
19:33:55|0.02593584
19:33:56|0.02593584
19:33:57|0.02593584
19:33:58|0.02592807
19:33:59|0.02592807
19:34:00|0.02592807
19:34:01|0.02592807
19:34:02|0.02592807
19:34:03|0.02592807
19:34:04|0.02593584
19:34:05|0.02593584
19:34:06|0.02594402
19:34:08|0.02594402
19:34:08|0.02594402
19:34:10|0.02594402
19:34:10|0.02592809
19:34:11|0.02592807
19:34:12|0.02590214
19:34:13|0.02590214
19:34:14|0.02590214
19:34:15|0.02590214
19:34:16|0.02590214
19:34:17|0.02591525
19:34:18|0.02591525
19:34:19|0.02591525
19:34:20|0.02591525
19:34:21|0.02591525
19:34:22|0.02591525
19:34:24|0.02591525
19:34:24|0.02591525
19:34:25|0.02591525
19:34:26|0.02591525
19:34:27|0.02591525
19:34:28|0.02591525
19:34:29|0.02591525
19:34:30|0.02591525
19:34:32|0.02591525
19:34:32|0.02591525
19:34:34|0.02591525
19:34:34|0.02591525
19:34:35|0.02591525
19:34:37|0.02591525
19:34:38|0.02591525
19:34:39|0.02591525
19:34:40|0.02591525
19:34:41|0.02591525
19:34:42|0.025975
19:34:43|0.0260199
19:34:45|0.02602449
19:34:46|0.02595507
19:34:47|0.02595651
19:34:48|0.02606124
19:34:48|0.02606963
19:34:50|0.02606963
19:34:51|0.02606963
19:34:51|0.02606964
19:34:52|0.02608286
19:34:54|0.02608286
19:34:55|0.02608286
19:34:57|0.02616932
19:34:57|0.02614257
19:34:58|0.02614257
19:34:59|0.02614257
19:35:00|0.02613681
19:35:02|0.02611375
19:35:03|0.02609022
19:35:04|0.02607706
19:35:06|0.02604261
19:35:06|0.02606504
19:35:07|0.02602745
19:35:08|0.02602745
19:35:09|0.02602418
19:35:10|0.02602418
19:35:11|0.02602418
19:35:12|0.02602418
19:35:13|0.02602418
19:35:15|0.02608738
19:35:16|0.02608738
19:35:16|0.02608738
19:35:17|0.02608738
19:35:18|0.02608738
19:35:20|0.02610654
19:35:20|0.02610654
19:35:21|0.02615
19:35:22|0.02615
19:35:23|0.02615
19:35:24|0.02615
19:35:25|0.02615
19:35:26|0.02615
19:35:27|0.02615
19:35:28|0.02615
19:35:29|0.0261195
19:35:30|0.02612686
19:35:31|0.02612686
19:35:32|0.02612686
19:35:34|0.02616836
19:35:34|0.02616838
19:35:35|0.02616838
19:35:37|0.02616838
19:35:38|0.02616838
19:35:41|0.02616838
19:35:41|0.02616838
19:35:43|0.02618783
19:35:43|0.02618783
19:35:45|0.02618784
19:35:46|0.02618784
19:35:47|0.02618784
19:35:48|0.02620217
19:35:49|0.02619221
19:35:50|0.02616428
19:35:50|0.02619995
19:35:52|0.02619995
19:35:53|0.0262
19:35:53|0.0262
19:35:55|0.0262
19:35:56|0.0262
19:35:57|0.0262
19:35:58|0.02617782
19:35:59|0.02617782
19:36:00|0.02617782
19:36:01|0.02617782
19:36:02|0.02617782
19:36:03|0.02617782
19:36:04|0.02621998
19:36:05|0.02621049
19:36:06|0.02621538
19:36:07|0.02621998
19:36:08|0.02622354
19:36:09|0.02622309
19:36:10|0.02622309
19:36:11|0.02622309
19:36:12|0.02622309
19:36:13|0.02622309
19:36:14|0.02622309
19:36:15|0.02622309
19:36:16|0.02622309
19:36:17|0.02623797
19:36:18|0.0262096
19:36:19|0.0262096
19:36:20|0.0262096
19:36:21|0.0262096
19:36:22|0.0262096
19:36:23|0.0262096
19:36:24|0.0262096
19:36:25|0.0262096
19:36:26|0.02624158
19:36:28|0.02624158
19:36:28|0.02623633
19:36:29|0.02623633
19:36:31|0.0262463
19:36:32|0.0262463
19:36:33|0.02620906
19:36:33|0.02622821
19:36:34|0.02622821
19:36:36|0.02622821
19:36:37|0.02624157
19:36:38|0.02624157
19:36:39|0.02624157
19:36:41|0.02624157
19:36:42|0.02620908
19:36:43|0.02616838
19:36:44|0.02620484
19:36:45|0.02620484
19:36:47|0.02620484
19:36:47|0.02620484
19:36:49|0.02620484
19:36:49|0.02619446
19:36:50|0.02619446
19:36:52|0.02619446
19:36:53|0.02619446
19:36:54|0.02615
19:36:55|0.02611486
19:36:56|0.02611486
19:36:57|0.02612368
19:36:58|0.02612368
19:36:59|0.02612368
19:37:00|0.02612368
19:37:01|0.02612368
19:37:02|0.02611944
19:37:03|0.02611944
19:37:04|0.02611944
19:37:05|0.02611944
19:37:06|0.02611944
19:37:07|0.02611944
19:37:08|0.02616074
19:37:09|0.02614096
19:37:10|0.02614096
19:37:11|0.02614096
19:37:12|0.02614096
19:37:13|0.02614096
19:37:14|0.02614096
19:37:15|0.02614096
19:37:16|0.02614096
19:37:17|0.02609369
19:37:18|0.02609369
19:37:19|0.02609369
19:37:20|0.02609369
19:37:21|0.02609369
19:37:22|0.02609369
19:37:23|0.02609369
19:37:24|0.02609369
19:37:25|0.02609369
19:37:26|0.02609369
19:37:27|0.02609337
19:37:28|0.02609337
19:37:29|0.02604771
19:37:30|0.02604771
19:37:31|0.02604771
19:37:32|0.02604771
19:37:33|0.02604771
19:37:34|0.02604771
19:37:35|0.0260477
19:37:37|0.0260477
19:37:37|0.02604771
19:37:40|0.02604771
19:37:41|0.02604771
19:37:41|0.02604771
19:37:43|0.02604771
19:37:44|0.02604771
19:37:44|0.02604771
19:37:46|0.02604771
19:37:47|0.02604771
19:37:48|0.02604
19:37:49|0.02604
19:37:50|0.02603677
19:37:51|0.02604771
19:37:52|0.02604771
19:37:53|0.02604771
19:37:54|0.02604771
19:37:55|0.02604771
19:37:56|0.02604771
19:37:57|0.02604771
19:37:58|0.02604771
19:37:59|0.02604771
19:38:00|0.02604771
19:38:01|0.02604771
19:38:02|0.02604771
19:38:03|0.02604771
19:38:04|0.02605803
19:38:05|0.02605803
19:38:06|0.02605803
19:38:07|0.02605803
19:38:08|0.02605803
19:38:09|0.02605803
19:38:10|0.02605803
19:38:11|0.02608125
19:38:12|0.02608125
19:38:13|0.02608125
19:38:14|0.02608125
19:38:15|0.02608125
19:38:16|0.02608125
19:38:17|0.02608125
19:38:18|0.02604
19:38:19|0.0260289
19:38:20|0.0260289
19:38:21|0.0260289
19:38:22|0.02602418
19:38:23|0.02603198
19:38:24|0.02593722
19:38:25|0.02593722
19:38:26|0.02593722
19:38:27|0.02593722
19:38:28|0.02597305
19:38:29|0.02597305
19:38:30|0.02597361
19:38:31|0.02594029
19:38:32|0.02594029
19:38:33|0.02594029
19:38:34|0.02594029
19:38:35|0.02594029
19:38:36|0.02598147
19:38:37|0.02598147
19:38:38|0.02598147
19:38:39|0.02598147
19:38:40|0.0259429
19:38:42|0.02594289
19:38:43|0.02594289
19:38:44|0.0259429
19:38:45|0.0259429
19:38:47|0.0259429
19:38:48|0.0259429
19:38:48|0.0259429
19:38:50|0.02595242
19:38:51|0.02595242
19:38:52|0.02595242
19:38:52|0.02595242
19:38:54|0.02595242
19:38:54|0.02598231
19:38:56|0.02597332
19:38:56|0.02597332
19:38:58|0.02597332
19:38:58|0.02597332
19:38:59|0.02597332
19:39:01|0.02597332
19:39:01|0.02597332
19:39:03|0.02598978
19:39:03|0.0260289
19:39:04|0.0260289
19:39:06|0.0260289
19:39:07|0.0260289
19:39:08|0.0260289
19:39:09|0.0259899
19:39:09|0.0259899
19:39:11|0.0259899
19:39:12|0.0259899
19:39:13|0.0259899
19:39:14|0.0259899
19:39:15|0.0259899
19:39:16|0.0259899
19:39:17|0.02602131
19:39:18|0.02602131
19:39:19|0.02602131
19:39:20|0.02602131
19:39:21|0.02602131
19:39:22|0.02602131
19:39:23|0.02602131
19:39:24|0.02602131
19:39:25|0.02596326
19:39:26|0.02600045
19:39:27|0.0260083
19:39:28|0.0260083
19:39:29|0.0260083
19:39:31|0.0260083
19:39:31|0.02600813
19:39:32|0.02600813
19:39:34|0.02600813
19:39:34|0.02600813
19:39:35|0.02595588
19:39:36|0.02595588
19:39:37|0.02595588
19:39:38|0.02598483
19:39:39|0.02598483
19:39:41|0.02595297
19:39:43|0.02599925
19:39:44|0.02599925
19:39:44|0.0260135
19:39:45|0.0260135
19:39:47|0.0260135
19:39:48|0.0260135
19:39:48|0.02596
19:39:50|0.02596
19:39:51|0.02596
19:39:52|0.02596
19:39:53|0.02596
19:39:54|0.02598231
19:39:55|0.02598231
19:39:56|0.02595242
19:39:57|0.02595242
19:39:58|0.02595242
19:39:59|0.02596488
19:40:00|0.02596488
19:40:01|0.02592346
19:40:02|0.02592346
19:40:03|0.02592346
19:40:04|0.02592346
19:40:05|0.02592346
19:40:06|0.02592346
19:40:07|0.02594286
19:40:08|0.02594286
19:40:08|0.02594286
19:40:10|0.02594286
19:40:11|0.02597652
19:40:12|0.02597652
19:40:13|0.02597652
19:40:14|0.02597651
19:40:15|0.02597651
19:40:16|0.02597651
19:40:17|0.02597651
19:40:19|0.02597185
19:40:19|0.02592555
19:40:21|0.02592555
19:40:21|0.02592555
19:40:22|0.02592555
19:40:23|0.02592555
19:40:25|0.02592555
19:40:26|0.02592555
19:40:26|0.02592555
19:40:29|0.02592555
19:40:29|0.02592555
19:40:31|0.02592555
19:40:31|0.02592555
19:40:32|0.02598229
19:40:33|0.02598229
19:40:34|0.02598229
19:40:35|0.02592818
19:40:36|0.0259381
19:40:37|0.0259381
19:40:38|0.02593031
19:40:39|0.02593031
19:40:40|0.02593031
19:40:42|0.02592771
19:40:44|0.02592156
19:40:45|0.02587619
19:40:45|0.02587619
19:40:47|0.02590793
19:40:48|0.02590793
19:40:48|0.02589043
19:40:49|0.02589043
19:40:50|0.02589043
19:40:51|0.02589043
19:40:52|0.02589043
19:40:54|0.02589043
19:40:54|0.02589043
19:40:55|0.02589043
19:40:56|0.02589043
19:40:58|0.0259112
19:40:59|0.0259112
19:40:59|0.0259112
19:41:00|0.0259112
19:41:03|0.0259112
19:41:03|0.0259112
19:41:04|0.0259112
19:41:05|0.0259112
19:41:06|0.0259112
19:41:08|0.0259112
19:41:09|0.0259112
19:41:10|0.02585911
19:41:11|0.02586483
19:41:12|0.02586483
19:41:13|0.02586483
19:41:14|0.02586483
19:41:15|0.02586483
19:41:16|0.02586483
19:41:16|0.02586865
19:41:18|0.02586865
19:41:18|0.02586865
19:41:20|0.02586865
19:41:21|0.02586865
19:41:22|0.02586865
19:41:23|0.02586865
19:41:24|0.02586865
19:41:25|0.02589282
19:41:26|0.02589282
19:41:26|0.02589282
19:41:27|0.02589282
19:41:29|0.02589136
19:41:29|0.02589136
19:41:31|0.02591191
19:41:31|0.02591191
19:41:33|0.02591191
19:41:33|0.02591191
19:41:35|0.02591191
19:41:35|0.02589783
19:41:37|0.02589783
19:41:37|0.02589783
19:41:39|0.02589783
19:41:40|0.02589783
19:41:41|0.02589783
19:41:42|0.02589783
19:41:44|0.02589783
19:41:45|0.02589783
19:41:46|0.02589377
19:41:47|0.02589377
19:41:48|0.02589377
19:41:49|0.02589377
19:41:50|0.02589377
19:41:51|0.02589377
19:41:52|0.02589377
19:41:53|0.02589377
19:41:54|0.02589377
19:41:55|0.02589377
19:41:56|0.02589377
19:41:57|0.02589377
19:41:58|0.02589377
19:41:59|0.02589377
19:42:00|0.02589377
19:42:01|0.02589377
19:42:02|0.02589377
19:42:03|0.02589377
19:42:04|0.02589377
19:42:05|0.02589377
19:42:06|0.02589376
19:42:07|0.02589376
19:42:08|0.02589376
19:42:09|0.02589375
19:42:10|0.02589377
19:42:11|0.02589117
19:42:12|0.02586197
19:42:13|0.02586197
19:42:14|0.02586197
19:42:15|0.02586197
19:42:16|0.02586197
19:42:17|0.02586197
19:42:18|0.02584638
19:42:19|0.02584638
19:42:20|0.02584638
19:42:21|0.02584638
19:42:22|0.02584638
19:42:23|0.02584638
19:42:24|0.0258301
19:42:25|0.02586737
19:42:26|0.02586737
19:42:27|0.02586737
19:42:28|0.02586737
19:42:29|0.02583863
19:42:30|0.02583128
19:42:31|0.02583128
19:42:32|0.02583128
19:42:33|0.02583128
19:42:34|0.02583128
19:42:35|0.02583128
19:42:36|0.02583128
19:42:37|0.02583857
19:42:38|0.02583857
19:42:39|0.02583857
19:42:40|0.02583857
19:42:41|0.02583857
19:42:42|0.02583857
19:42:43|0.02583857
19:42:45|0.02583413
19:42:46|0.02580496
19:42:48|0.02580496
19:42:48|0.02582481
19:42:49|0.02582481
19:42:51|0.02582481
19:42:52|0.02582481
19:42:53|0.02582481
19:42:54|0.02582481
19:42:55|0.02582481
19:42:56|0.02582481
19:42:57|0.02582481
19:42:57|0.02582481
19:42:59|0.02582481
19:43:00|0.02582481
19:43:01|0.02583826
19:43:02|0.02583826
19:43:02|0.02583826
19:43:04|0.02579944
19:43:05|0.02579944
19:43:06|0.02579944
19:43:08|0.02583818
19:43:09|0.02583818
19:43:10|0.02583818
19:43:10|0.02583818
19:43:12|0.0258412
19:43:12|0.0258412
19:43:13|0.0258412
19:43:15|0.0258412
19:43:15|0.0258412
19:43:16|0.02580574
19:43:18|0.02580001
19:43:18|0.02583651
19:43:19|0.02583651
19:43:20|0.02583651
19:43:21|0.02583651
19:43:23|0.02583651
19:43:24|0.02583826
19:43:25|0.02583826
19:43:26|0.02583826
19:43:27|0.02583826
19:43:28|0.02586259
19:43:29|0.02586259
19:43:30|0.02586259
19:43:31|0.02586259
19:43:32|0.02586259
19:43:33|0.0258335
19:43:34|0.02586005
19:43:35|0.02586005
19:43:36|0.02586625
19:43:37|0.02586625
19:43:38|0.02586529
19:43:39|0.02586529
19:43:40|0.02586529
19:43:41|0.02586529
19:43:42|0.02586529
19:43:43|0.02586529
19:43:44|0.02586529
19:43:45|0.02586529
19:43:46|0.02586529
19:43:48|0.02586529
19:43:49|0.02586529
19:43:50|0.02589374
19:43:51|0.02589374
19:43:51|0.02589374
19:43:52|0.02589374
19:43:54|0.02588611
19:43:54|0.02588611
19:43:56|0.02588609
19:43:57|0.02588609
19:43:58|0.02588609
19:43:59|0.02588609
19:44:00|0.02588609
19:44:00|0.02588609
19:44:01|0.02588609
19:44:03|0.02588609
19:44:04|0.02588609
19:44:05|0.02588609
19:44:06|0.02588609
19:44:07|0.02588609
19:44:08|0.02588609
19:44:08|0.02588609
19:44:10|0.02588609
19:44:11|0.02588609
19:44:12|0.02588609
19:44:13|0.02588609
19:44:14|0.02588609
19:44:15|0.02588609
19:44:16|0.02588609
19:44:17|0.025886
19:44:17|0.02589573
19:44:19|0.025865
19:44:20|0.025865
19:44:21|0.025865
19:44:22|0.025865
19:44:23|0.025865
19:44:24|0.025865
19:44:24|0.025865
19:44:26|0.02589826
19:44:27|0.02589826
19:44:27|0.02589826
19:44:29|0.02585451
19:44:30|0.02586627
19:44:31|0.02587044
19:44:32|0.02587044
19:44:33|0.02587044
19:44:34|0.02587044
19:44:35|0.02587623
19:44:36|0.02587623
19:44:37|0.02587623
19:44:38|0.02587623
19:44:39|0.02587623
19:44:40|0.02587623
19:44:41|0.02587623
19:44:42|0.02587623
19:44:43|0.02587623
19:44:44|0.02587623
19:44:45|0.02587623
19:44:46|0.02587623
19:44:47|0.02587623
19:44:49|0.02587623
19:44:50|0.02587623
19:44:51|0.02587623
19:44:52|0.02587623
19:44:52|0.02587623
19:44:53|0.02588082
19:44:54|0.02588082
19:44:56|0.02585187
19:44:57|0.02585187
19:44:57|0.0258385
19:44:59|0.02586627
19:45:00|0.02586627
19:45:01|0.02586627
19:45:02|0.02586627
19:45:02|0.02586627
19:45:03|0.02586627
19:45:05|0.02586628
19:45:05|0.02586628
19:45:06|0.02584725
19:45:07|0.02584725
19:45:08|0.02584725
19:45:10|0.02584725
19:45:11|0.02584725
19:45:12|0.02587305
19:45:12|0.02587305
19:45:14|0.02587305
19:45:15|0.02587305
19:45:16|0.02587305
19:45:17|0.02587305
19:45:18|0.02587305
19:45:18|0.02583605
19:45:19|0.02583605
19:45:21|0.02583605
19:45:22|0.02583605
19:45:23|0.02583605
19:45:24|0.02583605
19:45:24|0.02583605
19:45:25|0.02583605
19:45:27|0.02583605
19:45:27|0.02583605
19:45:29|0.02583605
19:45:29|0.02587561
19:45:30|0.02587561
19:45:32|0.02587561
19:45:32|0.02584076
19:45:34|0.02584076
19:45:34|0.02584076
19:45:36|0.02584076
19:45:36|0.02584076
19:45:38|0.02584076
19:45:39|0.02584076
19:45:40|0.02584076
19:45:41|0.02584076
19:45:41|0.02584076
19:45:43|0.02584076
19:45:44|0.02582786
19:45:45|0.02582786
19:45:46|0.02582786
19:45:48|0.02581272
19:45:48|0.02581272
19:45:50|0.02582786
19:45:52|0.02582878
19:45:52|0.02578378
19:45:53|0.02578378
19:45:54|0.02578378
19:45:56|0.02578378
19:45:56|0.02578378
19:45:58|0.02582133
19:45:58|0.02582933
19:46:00|0.02582933
19:46:01|0.02583908
19:46:01|0.02583908
19:46:02|0.02583908
19:46:03|0.02585403
19:46:04|0.02585944
19:46:06|0.02585944
19:46:06|0.02585944
19:46:07|0.02585944
19:46:09|0.02586262
19:46:10|0.02586262
19:46:11|0.02586262
19:46:11|0.02586262
19:46:12|0.02583112
19:46:13|0.02583112
19:46:15|0.02583112
19:46:16|0.02581818
19:46:16|0.02580498
19:46:18|0.02576609
19:46:18|0.02576539
19:46:20|0.02575832
19:46:21|0.02575538
19:46:21|0.02575538
19:46:23|0.02575538
19:46:23|0.02575538
19:46:24|0.02575538
19:46:26|0.02575538
19:46:27|0.02575538
19:46:28|0.02575538
19:46:29|0.02577026
19:46:29|0.02576781
19:46:31|0.02576781
19:46:32|0.02575509
19:46:33|0.02575509
19:46:33|0.02575509
19:46:35|0.02575509
19:46:36|0.02575509
19:46:36|0.02576498
19:46:38|0.02576207
19:46:38|0.02576207
19:46:40|0.02576207
19:46:40|0.02575538
19:46:42|0.02575538
19:46:43|0.02575538
19:46:44|0.02575538
19:46:44|0.02575538
19:46:46|0.02575538
19:46:47|0.02575538
19:46:48|0.02575538
19:46:49|0.02575538
19:46:50|0.02575538
19:46:51|0.02575538
19:46:53|0.02582049
19:46:53|0.02579815
19:46:55|0.0257938
19:46:56|0.0257938
19:46:57|0.0257938
19:46:58|0.0257938
19:46:59|0.02582496
19:47:00|0.02581609
19:47:01|0.02581609
19:47:02|0.02581609
19:47:03|0.02581609
19:47:04|0.02581609
19:47:05|0.02581609
19:47:07|0.02584486
19:47:08|0.02584463
19:47:08|0.02584463
19:47:09|0.02584463
19:47:10|0.02584463
19:47:12|0.02584463
19:47:13|0.02584463
19:47:14|0.02584463
19:47:15|0.02584463
19:47:16|0.02584463
19:47:17|0.02584463
19:47:18|0.02584463
19:47:19|0.02584463
19:47:20|0.02584463
19:47:21|0.02584461
19:47:22|0.02584461
19:47:23|0.02584461
19:47:24|0.02584461
19:47:25|0.02586264
19:47:26|0.02586586
19:47:27|0.02585527
19:47:28|0.02585527
19:47:29|0.02584461
19:47:30|0.02584461
19:47:31|0.02584461
19:47:32|0.02584461
19:47:33|0.02584461
19:47:34|0.02584461
19:47:35|0.02584461
19:47:36|0.02584461
19:47:37|0.02584461
19:47:38|0.02584461
19:47:39|0.02584461
19:47:40|0.02584461
19:47:41|0.02584461
19:47:42|0.02584461
19:47:43|0.02584461
19:47:44|0.02581632
19:47:45|0.02581632
19:47:46|0.02581632
19:47:47|0.02581632
19:47:48|0.02581632
19:47:50|0.02581632
19:47:50|0.02581632
19:47:52|0.02581632
19:47:53|0.02581632
19:47:53|0.02581632
19:47:55|0.02581632
19:47:56|0.02581632
19:47:57|0.02581632
19:47:57|0.02581632
19:47:59|0.02581632
19:48:00|0.02581632
19:48:01|0.02581632
19:48:02|0.02581632
19:48:04|0.02581632
19:48:05|0.02581632
19:48:06|0.02587813
19:48:06|0.02587813
19:48:07|0.02587813
19:48:09|0.02587813
19:48:09|0.02587813
19:48:11|0.02587813
19:48:12|0.02587813
19:48:13|0.02587813
19:48:13|0.02587813
19:48:15|0.02587813
19:48:16|0.02587813
19:48:17|0.02587813
19:48:18|0.02584537
19:48:19|0.02583697
19:48:20|0.0258663
19:48:21|0.0258663
19:48:22|0.0258663
19:48:23|0.0258663
19:48:24|0.0258663
19:48:25|0.0258663
19:48:26|0.02584273
19:48:27|0.02584273
19:48:28|0.02584273
19:48:29|0.02583697
19:48:30|0.0258305
19:48:31|0.0258305
19:48:32|0.02582745
19:48:34|0.02582745
19:48:34|0.02582745
19:48:36|0.02582745
19:48:36|0.02582745
19:48:37|0.02586783
19:48:38|0.02586783
19:48:39|0.02586783
19:48:40|0.02586783
19:48:42|0.02586783
19:48:43|0.02586783
19:48:44|0.02586783
19:48:44|0.02586783
19:48:45|0.02586783
19:48:47|0.02586783
19:48:47|0.02586783
19:48:48|0.02586783
19:48:50|0.02586783
19:48:51|0.02586783
19:48:52|0.02586783
19:48:53|0.0258763
19:48:55|0.0258763
19:48:56|0.02586783
19:48:57|0.02586783
19:48:58|0.02586783
19:48:59|0.02586783
19:49:00|0.02586783
19:49:01|0.02586783
19:49:01|0.02588056
19:49:03|0.02588056
19:49:04|0.02588056
19:49:05|0.02588056
19:49:06|0.02588056
19:49:07|0.02588056
19:49:08|0.02588056
19:49:09|0.02588056
19:49:10|0.02588056
19:49:11|0.02588056
19:49:12|0.02588056
19:49:13|0.02588056
19:49:13|0.02586761
19:49:15|0.02586761
19:49:15|0.02586761
19:49:16|0.02586761
19:49:18|0.02586761
19:49:19|0.02586761
19:49:20|0.02586761
19:49:20|0.02586761
19:49:22|0.02586761
19:49:23|0.02586761
19:49:24|0.02586761
19:49:25|0.02586761
19:49:26|0.02586761
19:49:27|0.02586761
19:49:27|0.02586761
19:49:29|0.02586761
19:49:30|0.02585609
19:49:31|0.02585609
19:49:32|0.02585609
19:49:33|0.02585912
19:49:33|0.02585912
19:49:35|0.02585912
19:49:36|0.02585912
19:49:37|0.02585912
19:49:38|0.02585912
19:49:39|0.02585912
19:49:40|0.02585912
19:49:41|0.02585912
19:49:42|0.02585912
19:49:43|0.02585912
19:49:44|0.02585912
19:49:45|0.02585912
19:49:46|0.02585912
19:49:47|0.02585912
19:49:48|0.02585912
19:49:49|0.02584533
19:49:50|0.02584533
19:49:52|0.02582414
19:49:53|0.02582414
19:49:54|0.02582414
19:49:55|0.02582414
19:49:56|0.02582414
19:49:57|0.02586247
19:49:58|0.02586247
19:49:59|0.02586247
19:50:00|0.02586247
19:50:01|0.02586247
19:50:02|0.02586247
19:50:03|0.02586247
19:50:04|0.02586247
19:50:06|0.02586247
19:50:06|0.02586247
19:50:07|0.02586247
19:50:09|0.02586012
19:50:10|0.02586012
19:50:11|0.02586012
19:50:11|0.02586012
19:50:12|0.02586012
19:50:13|0.02586012
19:50:15|0.02586012
19:50:15|0.02584533
19:50:16|0.02586315
19:50:17|0.02586315
19:50:18|0.02583307
19:50:19|0.02582199
19:50:20|0.02582199
19:50:21|0.02581134
19:50:23|0.02581134
19:50:23|0.02581134
19:50:24|0.02581134
19:50:26|0.0258
19:50:26|0.02582414
19:50:28|0.0258
19:50:28|0.02579308
19:50:29|0.0257956
19:50:31|0.0257956
19:50:32|0.0257956
19:50:33|0.0257956
19:50:34|0.0257956
19:50:35|0.0257956
19:50:35|0.0257956
19:50:37|0.0257956
19:50:38|0.0257956
19:50:39|0.0257956
19:50:39|0.02575467
19:50:41|0.02575467
19:50:41|0.02575467
19:50:42|0.0257678
19:50:43|0.0257678
19:50:44|0.02575
19:50:46|0.02575
19:50:47|0.02575
19:50:48|0.02575
19:50:48|0.02575
19:50:50|0.02575
19:50:51|0.02576025
19:50:53|0.0256951
19:50:54|0.02567231
19:50:56|0.02570128
19:50:57|0.02570128
19:50:58|0.02571044
19:50:59|0.02568927
19:50:59|0.02569512
19:51:00|0.02569512
19:51:02|0.02571334
19:51:02|0.02574516
19:51:03|0.02574516
19:51:05|0.02574516
19:51:06|0.02574516
19:51:07|0.02574516
19:51:08|0.02574516
19:51:09|0.02577623
19:51:09|0.02575417
19:51:10|0.02575417
19:51:11|0.02575417
19:51:13|0.02575417
19:51:13|0.02575417
19:51:15|0.02575417
19:51:15|0.02574732
19:51:16|0.02574732
19:51:17|0.02574952
19:51:18|0.02574952
19:51:20|0.02574732
19:51:20|0.02574732
19:51:21|0.02577823
19:51:22|0.02577823
19:51:24|0.02577823
19:51:25|0.02577823
19:51:25|0.02575467
19:51:26|0.02575467
19:51:28|0.02575467
19:51:28|0.02575467
19:51:29|0.02575467
19:51:31|0.02575467
19:51:32|0.02575467
19:51:32|0.02575467
19:51:34|0.02578148
19:51:34|0.02578148
19:51:36|0.02578148
19:51:37|0.02578148
19:51:38|0.02575358
19:51:38|0.02575358
19:51:40|0.02575358
19:51:41|0.02575358
19:51:42|0.02575358
19:51:42|0.02575358
19:51:43|0.02575358
19:51:45|0.02575358
19:51:45|0.02575358
19:51:47|0.02575358
19:51:48|0.02575358
19:51:49|0.02575358
19:51:50|0.02575358
19:51:50|0.0257942
19:51:52|0.02577011
19:51:54|0.02577011
19:51:54|0.02576254
19:51:55|0.02577878
19:51:56|0.02577878
19:51:58|0.02577878
19:51:59|0.02577878
19:52:00|0.02577878
19:52:01|0.02579643
19:52:02|0.02579643
19:52:02|0.02579643
19:52:04|0.02579643
19:52:05|0.02579643
19:52:06|0.02579643
19:52:06|0.02579643
19:52:08|0.02579643
19:52:09|0.02576059
19:52:10|0.02575467
19:52:11|0.02575467
19:52:12|0.02575467
19:52:13|0.02575467
19:52:14|0.02575467
19:52:15|0.02576245
19:52:16|0.02575468
19:52:17|0.02575766
19:52:18|0.02575468
19:52:19|0.02573668
19:52:20|0.02573668
19:52:21|0.02573668
19:52:22|0.02573668
19:52:23|0.02577873
19:52:24|0.02577873
19:52:25|0.02577873
19:52:26|0.02577873
19:52:27|0.02577873
19:52:28|0.02577873
19:52:29|0.02577873
19:52:30|0.02577873
19:52:31|0.02573651
19:52:32|0.02572653
19:52:33|0.02572653
19:52:34|0.02572653
19:52:35|0.02575824
19:52:36|0.02575818
19:52:37|0.02575818
19:52:38|0.02575818
19:52:39|0.02575818
19:52:41|0.02575818
19:52:42|0.02569108
19:52:42|0.02571968
19:52:43|0.02571968
19:52:44|0.02572967
19:52:45|0.02572967
19:52:46|0.02572967
19:52:47|0.02572967
19:52:48|0.02572967
19:52:49|0.02572967
19:52:50|0.02572967
19:52:52|0.02572967
19:52:52|0.02572967
19:52:54|0.02571703
19:52:56|0.02571453
19:52:57|0.02570286
19:52:58|0.02570286
19:52:59|0.02570286
19:53:00|0.0256951
19:53:01|0.0256951
19:53:02|0.02572217
19:53:02|0.02572217
19:53:04|0.02572217
19:53:06|0.02572217
19:53:06|0.02572217
19:53:07|0.02572217
19:53:09|0.02572217
19:53:10|0.02572217
19:53:11|0.02572217
19:53:11|0.02572217
19:53:13|0.02572217
19:53:14|0.02572967
19:53:15|0.02572967
19:53:15|0.02572967
19:53:16|0.02571682
19:53:17|0.02571682
19:53:18|0.02571682
19:53:19|0.02571682
19:53:21|0.02571682
19:53:22|0.02571682
19:53:22|0.02571682
19:53:23|0.02571682
19:53:25|0.02571682
19:53:25|0.02571682
19:53:26|0.02571682
19:53:28|0.02571682
19:53:29|0.02571682
19:53:30|0.02571682
19:53:30|0.02571682
19:53:31|0.02574507
19:53:33|0.02574507
19:53:34|0.02574507
19:53:34|0.02574507
19:53:35|0.02574507
19:53:37|0.02574507
19:53:37|0.02574507
19:53:38|0.02574507
19:53:39|0.02572635
19:53:41|0.02572635
19:53:42|0.02572635
19:53:43|0.02572635
19:53:44|0.02572635
19:53:45|0.02572635
19:53:45|0.02572635
19:53:47|0.02572635
19:53:48|0.02572635
19:53:48|0.02572635
19:53:50|0.02572635
19:53:50|0.02577106
19:53:52|0.02577106
19:53:53|0.02577106
19:53:54|0.02574479
19:53:55|0.02574479
19:53:55|0.02574479
19:53:57|0.02574479
19:53:59|0.0257685
19:54:00|0.02575053
19:54:00|0.02575053
19:54:01|0.02575053
19:54:03|0.02575053
19:54:04|0.02572639
19:54:05|0.02571652
19:54:06|0.02571652
19:54:07|0.02571652
19:54:08|0.02574538
19:54:08|0.02574538
19:54:09|0.02574538
19:54:11|0.02574538
19:54:12|0.02574538
19:54:13|0.02574538
19:54:14|0.02574538
19:54:15|0.02574538
19:54:16|0.02574538
19:54:17|0.02574796
19:54:18|0.02575053
19:54:19|0.02575053
19:54:20|0.0257418
19:54:21|0.0257418
19:54:22|0.0257418
19:54:23|0.02576338
19:54:24|0.02576338
19:54:25|0.02576208
19:54:26|0.02576206
19:54:27|0.02576206
19:54:28|0.02576206
19:54:29|0.02572627
19:54:30|0.02571582
19:54:31|0.02571582
19:54:32|0.0257428
19:54:33|0.0257428
19:54:34|0.0257428
19:54:35|0.0257428
19:54:36|0.0257428
19:54:37|0.0257428
19:54:38|0.0257428
19:54:39|0.02575053
19:54:40|0.02575053
19:54:41|0.02575053
19:54:42|0.02575053
19:54:43|0.0257428
19:54:44|0.0257428
19:54:45|0.0257428
19:54:46|0.02574768
19:54:47|0.02572101
19:54:48|0.02573561
19:54:49|0.02573561
19:54:50|0.02573561
19:54:51|0.02573561
19:54:52|0.02573561
19:54:53|0.02573561
19:54:54|0.02573561
19:54:55|0.02574719
19:54:57|0.02574719
19:54:58|0.02575054
19:54:59|0.02575054
19:55:00|0.02575054
19:55:01|0.02575054
19:55:01|0.02571624
19:55:03|0.02571624
19:55:04|0.02571624
19:55:05|0.02571624
19:55:06|0.0257531
19:55:07|0.02571631
19:55:08|0.02571631
19:55:08|0.02571631
19:55:10|0.02571624
19:55:11|0.02571624
19:55:12|0.02571624
19:55:12|0.02574796
19:55:14|0.02571588
19:55:15|0.02571588
19:55:16|0.02571588
19:55:17|0.02571588
19:55:18|0.02571582
19:55:19|0.02571582
19:55:20|0.02571582
19:55:20|0.02574536
19:55:22|0.02574536
19:55:22|0.02574536
19:55:24|0.02573592
19:55:25|0.02573592
19:55:26|0.02573592
19:55:28|0.02573592
19:55:28|0.02574539
19:55:29|0.02572476
19:55:30|0.02571616
19:55:31|0.02571616
19:55:32|0.02571616
19:55:33|0.02571616
19:55:34|0.02571616
19:55:36|0.02571616
19:55:36|0.0257159
19:55:37|0.0257159
19:55:38|0.0257159
19:55:39|0.0257159
19:55:40|0.02574536
19:55:42|0.02574536
19:55:42|0.02574536
19:55:44|0.02574536
19:55:44|0.02574531
19:55:45|0.02571582
19:55:47|0.02574536
19:55:47|0.02574536
19:55:48|0.02574536
19:55:49|0.02574536
19:55:51|0.02574536
19:55:51|0.02574536
19:55:52|0.02574536
19:55:53|0.02575567
19:55:55|0.02575567
19:55:55|0.02575567
19:55:57|0.02575567
19:55:58|0.02575567
19:55:59|0.02571582
19:56:00|0.02571582
19:56:01|0.02571582
19:56:03|0.02571582
19:56:04|0.02571582
19:56:05|0.02571582
19:56:05|0.02571582
19:56:06|0.02574278
19:56:07|0.02574278
19:56:09|0.02571582
19:56:10|0.02571582
19:56:11|0.02576454
19:56:12|0.02576454
19:56:12|0.02576454
19:56:14|0.02576454
19:56:15|0.02576454
19:56:15|0.02577123
19:56:17|0.02577123
19:56:18|0.02571582
19:56:18|0.02571582
19:56:20|0.02571582
19:56:21|0.02568694
19:56:22|0.02568694
19:56:23|0.02568694
19:56:24|0.02568694
19:56:24|0.02572482
19:56:26|0.02572482
19:56:27|0.02572482
19:56:28|0.02572481
19:56:28|0.02572481
19:56:29|0.02572481
19:56:31|0.02572481
19:56:32|0.02572481
19:56:33|0.02572481
19:56:34|0.02574126
19:56:35|0.02570292
19:56:36|0.02571712
19:56:37|0.02571712
19:56:38|0.025715
19:56:39|0.02566402
19:56:40|0.02564589
19:56:41|0.02564848
19:56:42|0.02564848
19:56:43|0.02564848
19:56:44|0.02564848
19:56:45|0.02567595
19:56:46|0.02567599
19:56:47|0.02563776
19:56:48|0.02563776
19:56:49|0.02563776
19:56:50|0.02563776
19:56:51|0.02563776
19:56:52|0.02563776
19:56:53|0.02563776
19:56:54|0.02563776
19:56:55|0.02563776
19:56:56|0.02563776
19:56:57|0.025676
19:56:59|0.025676
19:57:00|0.02568631
19:57:01|0.02568631
19:57:02|0.02568631
19:57:03|0.02568631
19:57:04|0.02568631
19:57:05|0.02568631
19:57:06|0.02568631
19:57:07|0.02568631
19:57:08|0.02568631
19:57:09|0.02568631
19:57:10|0.02568631
19:57:11|0.02568631
19:57:12|0.02568631
19:57:14|0.02568631
19:57:14|0.02568631
19:57:16|0.02568631
19:57:17|0.02568631
19:57:18|0.02566145
19:57:19|0.02566145
19:57:19|0.02566145
19:57:21|0.02566145
19:57:21|0.02566145
19:57:22|0.02566145
19:57:23|0.02566145
19:57:24|0.02566145
19:57:26|0.02566145
19:57:27|0.02566145
19:57:27|0.02567685
19:57:29|0.02567685
19:57:30|0.02567392
19:57:32|0.02567392
19:57:32|0.02567392
19:57:33|0.02567392
19:57:34|0.02567392
19:57:36|0.02567392
19:57:36|0.02567392
19:57:38|0.02565884
19:57:38|0.02565884
19:57:39|0.02565884
19:57:40|0.02564071
19:57:41|0.02564071
19:57:42|0.02564071
19:57:43|0.02564071
19:57:44|0.02564071
19:57:45|0.02564071
19:57:46|0.02567392
19:57:47|0.02567392
19:57:48|0.02565179
19:57:49|0.02565179
19:57:50|0.02565179
19:57:52|0.02565179
19:57:52|0.02565179
19:57:53|0.02565179
19:57:54|0.02565179
19:57:55|0.02565179
19:57:57|0.02569397
19:57:57|0.02569397
19:57:59|0.02569397
19:58:01|0.02569397
19:58:01|0.02569397
19:58:02|0.02569397
19:58:04|0.02569397
19:58:05|0.02569397
19:58:06|0.02569397
19:58:07|0.02571206
19:58:09|0.02571206
19:58:09|0.02571835
19:58:10|0.02571835
19:58:11|0.02571835
19:58:13|0.02571835
19:58:14|0.02571835
19:58:14|0.02571835
19:58:15|0.02571968
19:58:16|0.02571968
19:58:17|0.02571968
19:58:19|0.02571968
19:58:20|0.02571968
19:58:20|0.02571968
19:58:22|0.02571968
19:58:23|0.02571968
19:58:23|0.02571968
19:58:24|0.02571968
19:58:25|0.02571968
19:58:27|0.02571968
19:58:28|0.02574592
19:58:29|0.02574592
19:58:29|0.02574592
19:58:31|0.02574592
19:58:31|0.02574592
19:58:32|0.02575423
19:58:33|0.02575423
19:58:34|0.02575423
19:58:36|0.02575423
19:58:37|0.02571841
19:58:38|0.02570649
19:58:38|0.02574536
19:58:40|0.02574536
19:58:40|0.02574536
19:58:42|0.02574536
19:58:42|0.02574536
19:58:43|0.02574536
19:58:45|0.02574536
19:58:45|0.02574536
19:58:46|0.02574536
19:58:48|0.02574536
19:58:49|0.02574536
19:58:50|0.02574536
19:58:51|0.02575566
19:58:51|0.02575566
19:58:52|0.02575567
19:58:53|0.02575567
19:58:55|0.02575567
19:58:55|0.02575567
19:58:57|0.02575567
19:58:58|0.02575567
19:58:59|0.02575567
19:59:01|0.02575567
19:59:01|0.02575567
19:59:03|0.02575567
19:59:04|0.02575567
19:59:05|0.02575567
19:59:06|0.02575567
19:59:07|0.02575567
19:59:07|0.02575567
19:59:09|0.02575567
19:59:10|0.02575567
19:59:11|0.02575567
19:59:12|0.02575567
19:59:13|0.02575567
19:59:14|0.02575567
19:59:15|0.02575567
19:59:16|0.02575567
19:59:17|0.02575567
19:59:18|0.02575567
19:59:19|0.02575567
19:59:20|0.02575567
19:59:21|0.02575567
19:59:22|0.02575567
19:59:23|0.02575567
19:59:24|0.02575567
19:59:25|0.02575567
19:59:26|0.02575567
19:59:27|0.02575567
19:59:28|0.02575567
19:59:29|0.02575567
19:59:30|0.02575567
19:59:31|0.02575567
19:59:32|0.02575567
19:59:33|0.02575567
19:59:34|0.02575567
19:59:35|0.02575567
19:59:36|0.02575567
19:59:37|0.02575566
19:59:38|0.02575566
19:59:39|0.02575566
19:59:40|0.02575566
19:59:41|0.02575823
19:59:42|0.02575823
19:59:43|0.02575823
19:59:44|0.02574536
19:59:45|0.02575053
19:59:46|0.02575053
19:59:47|0.02574795
19:59:48|0.02574795
19:59:49|0.02574795
19:59:50|0.02574795
19:59:51|0.02574795
19:59:52|0.02574795
19:59:53|0.02574795
19:59:54|0.02574795
19:59:55|0.02574795
19:59:56|0.02574795
19:59:57|0.02574795
19:59:58|0.02574795
19:59:59|0.02574796
20:00:00|0.02574796
20:00:02|0.02574796
20:00:03|0.02574796
20:00:04|0.02574282
20:00:05|0.02573969
20:00:06|0.02573969
20:00:07|0.02573969
20:00:08|0.02571712
20:00:09|0.02571547
20:00:09|0.02570922
20:00:11|0.02569789
20:00:12|0.02570565
20:00:13|0.02570565
20:00:14|0.02570565
20:00:15|0.02570565
20:00:16|0.02570565
20:00:17|0.02570565
20:00:19|0.02569913
20:00:20|0.02569913
20:00:21|0.02569913
20:00:22|0.02568363
20:00:22|0.02568363
20:00:23|0.02568363
20:00:25|0.02568363
20:00:26|0.02568363
20:00:26|0.02568363
20:00:27|0.02568363
20:00:28|0.02568363
20:00:29|0.02569827
20:00:30|0.02569827
20:00:31|0.02569827
20:00:32|0.02569827
20:00:33|0.02569828
20:00:34|0.02569828
20:00:35|0.02569828
20:00:36|0.02569828
20:00:37|0.02569828
20:00:39|0.02570026
20:00:40|0.02570026
20:00:40|0.02570026
20:00:42|0.02572997
20:00:42|0.02572997
20:00:43|0.02572997
20:00:44|0.02572997
20:00:45|0.02572997
20:00:46|0.02572997
20:00:47|0.02572997
20:00:48|0.02572996
20:00:50|0.02572996
20:00:50|0.02572996
20:00:51|0.02572996
20:00:52|0.02572996
20:00:53|0.02572996
20:00:55|0.02572996
20:00:55|0.02572996
20:00:57|0.02574947
20:00:57|0.02574947
20:00:59|0.02575382
20:00:59|0.02575382
20:01:00|0.02575382
20:01:02|0.02577535
20:01:03|0.02577535
20:01:04|0.02580372
20:01:05|0.02579609
20:01:06|0.02580844
20:01:07|0.02580844
20:01:08|0.02580859
20:01:09|0.02580859
20:01:11|0.02580859
20:01:12|0.02580859
20:01:13|0.02580859
20:01:14|0.02580859
20:01:15|0.02580859
20:01:15|0.02580859
20:01:17|0.02580859
20:01:18|0.02577799
20:01:19|0.02577799
20:01:20|0.02577799
20:01:21|0.02577799
20:01:22|0.02581215
20:01:23|0.02581215
20:01:24|0.02581215
20:01:25|0.02581215
20:01:25|0.02578577
20:01:26|0.02578577
20:01:27|0.02578577
20:01:29|0.02578577
20:01:30|0.02578318
20:01:31|0.02578318
20:01:32|0.02578318
20:01:32|0.02578318
20:01:33|0.02578318
20:01:35|0.02578318
20:01:36|0.02578318
20:01:36|0.02578318
20:01:37|0.02580707
20:01:39|0.02580707
20:01:40|0.02580707
20:01:41|0.02580707
20:01:42|0.02580707
20:01:42|0.02580707
20:01:44|0.02579147
20:01:45|0.02579147
20:01:45|0.02579147
20:01:46|0.02579147
20:01:47|0.02579147
20:01:49|0.02579147
20:01:50|0.02579147
20:01:50|0.02579147
20:01:51|0.02579421
20:01:53|0.02579421
20:01:54|0.02579421
20:01:55|0.02579147
20:01:56|0.02579147
20:01:57|0.02579147
20:01:58|0.02579147
20:01:59|0.02579147
20:02:00|0.02579147
20:02:00|0.02574955
20:02:01|0.02574955
20:02:04|0.02574955
20:02:04|0.02574955
20:02:05|0.02579122
20:02:07|0.0257628
20:02:07|0.0257628
20:02:09|0.0257628
20:02:09|0.0257628
20:02:10|0.0257628
20:02:12|0.0257628
20:02:13|0.0257628
20:02:14|0.0257628
20:02:15|0.0257628
20:02:15|0.02577798
20:02:17|0.02577798
20:02:17|0.02575891
20:02:18|0.02575891
20:02:19|0.02575766
20:02:21|0.02575766
20:02:22|0.02575766
20:02:23|0.02575766
20:02:24|0.02575766
20:02:24|0.02575208
20:02:25|0.02575208
20:02:27|0.02575208
20:02:28|0.0257915
20:02:29|0.0257915
20:02:30|0.0257915
20:02:30|0.0257915
20:02:32|0.0257956
20:02:33|0.02583535
20:02:34|0.02584015
20:02:35|0.02584015
20:02:35|0.02584015
20:02:37|0.02584015
20:02:38|0.02584015
20:02:39|0.02585142
20:02:40|0.02585142
20:02:41|0.02584349
20:02:42|0.02588115
20:02:43|0.02586875
20:02:43|0.02586875
20:02:45|0.02588118
20:02:46|0.02588118
20:02:47|0.02588118
20:02:47|0.02588118
20:02:49|0.02588118
20:02:50|0.02587154
20:02:51|0.02587154
20:02:52|0.02587154
20:02:53|0.02587154
20:02:54|0.02586562
20:02:55|0.02586562
20:02:56|0.02586562
20:02:56|0.02586562
20:02:58|0.02586562
20:02:58|0.02586562
20:03:00|0.02586562
20:03:01|0.02586562
20:03:02|0.02586562
20:03:02|0.02586562
20:03:05|0.02586562
20:03:06|0.02583498
20:03:07|0.02583498
20:03:08|0.02582752
20:03:09|0.02580846
20:03:09|0.02580846
20:03:10|0.02580846
20:03:12|0.02583277
20:03:13|0.02583277
20:03:15|0.02583531
20:03:16|0.02583531
20:03:16|0.02583531
20:03:17|0.02583531
20:03:18|0.02583277
20:03:19|0.02583276
20:03:20|0.02583276
20:03:21|0.0257982
20:03:22|0.0257982
20:03:24|0.0257982
20:03:25|0.0257982
20:03:25|0.0257982
20:03:27|0.0257982
20:03:27|0.0257982
20:03:29|0.0257982
20:03:30|0.0257982
20:03:30|0.0257982
20:03:31|0.0257982
20:03:33|0.0257982
20:03:33|0.02579537
20:03:35|0.02579876
20:03:35|0.02579876
20:03:36|0.02579876
20:03:38|0.02579876
20:03:38|0.02579876
20:03:40|0.02579679
20:03:40|0.02579165
20:03:41|0.02579936
20:03:43|0.02579936
20:03:43|0.02578908
20:03:45|0.02578651
20:03:46|0.02578651
20:03:47|0.02578649
20:03:48|0.02578649
20:03:48|0.02578649
20:03:50|0.02578649
20:03:51|0.02578649
20:03:51|0.02579936
20:03:53|0.02579936
20:03:54|0.02579936
20:03:55|0.02579936
20:03:56|0.02579936
20:03:56|0.02579936
20:03:57|0.02581237
20:03:59|0.0257745
20:04:00|0.02576507
20:04:01|0.02575599
20:04:01|0.02575599
20:04:03|0.02575599
20:04:03|0.02575599
20:04:05|0.02575235
20:04:07|0.02575599
20:04:07|0.02573005
20:04:08|0.02573005
20:04:10|0.02575517
20:04:10|0.02579924
20:04:12|0.02579863
20:04:13|0.02580552
20:04:13|0.02580552
20:04:14|0.02580552
20:04:16|0.02580552
20:04:17|0.02580552
20:04:18|0.02575467
20:04:18|0.02575444
20:04:19|0.02575444
20:04:21|0.0257816
20:04:22|0.0257816
20:04:23|0.02579065
20:04:24|0.02579065
20:04:25|0.02579065
20:04:26|0.02579065
20:04:27|0.02579065
20:04:28|0.02579065
20:04:29|0.02579065
20:04:30|0.02579065
20:04:31|0.02579054
20:04:32|0.02579055
20:04:33|0.02579055
20:04:34|0.02579055
20:04:35|0.02575011
20:04:36|0.02575011
20:04:37|0.02575011
20:04:38|0.02575011
20:04:39|0.0257495
20:04:40|0.0257495
20:04:41|0.02577974
20:04:42|0.02577974
20:04:43|0.02577974
20:04:44|0.02577974
20:04:45|0.02577974
20:04:46|0.02577974
20:04:47|0.02577974
20:04:48|0.02577974
20:04:49|0.02576599
20:04:50|0.02576599
20:04:51|0.02574951
20:04:52|0.02574951
20:04:53|0.02576599
20:04:54|0.02576599
20:04:55|0.02576599
20:04:56|0.02576599
20:04:57|0.02576599
20:04:58|0.02576599
20:04:59|0.02578362
20:05:00|0.02578362
20:05:01|0.02576599
20:05:02|0.02576599
20:05:03|0.0257495
20:05:04|0.02576599
20:05:05|0.02576599
20:05:07|0.02578377
20:05:08|0.02578377
20:05:09|0.02578377
20:05:10|0.02578377
20:05:11|0.02576763
20:05:12|0.02576763
20:05:13|0.02576763
20:05:14|0.02576797
20:05:15|0.02576797
20:05:16|0.02576797
20:05:17|0.02576797
20:05:19|0.0257631
20:05:19|0.0257631
20:05:20|0.0257631
20:05:21|0.0257631
20:05:22|0.0257631
20:05:23|0.0257631
20:05:25|0.02579419
20:05:26|0.02572714
20:05:27|0.02571588
20:05:28|0.0257631
20:05:29|0.02574947
20:05:30|0.02574947
20:05:31|0.02574947
20:05:31|0.02574947
20:05:32|0.02575052
20:05:33|0.02570102
20:05:34|0.02570102
20:05:35|0.02570102
20:05:37|0.02570102
20:05:38|0.02570102
20:05:39|0.02570102
20:05:40|0.02570102
20:05:41|0.02570102
20:05:41|0.02570102
20:05:43|0.02570102
20:05:44|0.02570102
20:05:45|0.02570102
20:05:46|0.02570102
20:05:46|0.02570102
20:05:48|0.02570102
20:05:49|0.02570102
20:05:50|0.02574948
20:05:51|0.02575823
20:05:51|0.02575823
20:05:53|0.02575823
20:05:54|0.02575823
20:05:55|0.02575823
20:05:56|0.02575823
20:05:57|0.02575823
20:05:58|0.02575823
20:05:59|0.02575823
20:06:00|0.02578896
20:06:01|0.02578896
20:06:02|0.02578896
20:06:03|0.02578896
20:06:04|0.02579816
20:06:05|0.02579816
20:06:06|0.02579422
20:06:08|0.02579829
20:06:08|0.02579829
20:06:10|0.02579829
20:06:11|0.02579829
20:06:12|0.02579829
20:06:13|0.02579679
20:06:14|0.0257622
20:06:15|0.0257622
20:06:16|0.0257622
20:06:17|0.0257622
20:06:18|0.02574277
20:06:19|0.02574277
20:06:20|0.02574277
20:06:21|0.02574277
20:06:22|0.02574277
20:06:23|0.02574277
20:06:25|0.02574277
20:06:25|0.02574277
20:06:27|0.02574277
20:06:28|0.02574277
20:06:29|0.02574277
20:06:30|0.02574277
20:06:30|0.02574277
20:06:32|0.02574277
20:06:33|0.02572619
20:06:33|0.02572619
20:06:35|0.02572619
20:06:35|0.02572619
20:06:37|0.02572619
20:06:38|0.02572619
20:06:39|0.02573727
20:06:40|0.02574792
20:06:41|0.02571073
20:06:42|0.02571073
20:06:42|0.02571073
20:06:44|0.02569273
20:06:44|0.02569273
20:06:46|0.02569273
20:06:47|0.02569273
20:06:48|0.02569273
20:06:48|0.02569273
20:06:50|0.02569273
20:06:51|0.02569273
20:06:51|0.02568484
20:06:53|0.02567475
20:06:53|0.02567475
20:06:55|0.02567475
20:06:56|0.02566704
20:06:57|0.02569908
20:06:58|0.02569908
20:06:59|0.02569908
20:07:00|0.02569908
20:07:01|0.02569908
20:07:02|0.02569908
20:07:03|0.02569908
20:07:04|0.02569908
20:07:05|0.02569908
20:07:06|0.02569908
20:07:06|0.02569909
20:07:09|0.02569909
20:07:09|0.02569909
20:07:10|0.02569909
20:07:11|0.02569909
20:07:13|0.02569909
20:07:14|0.02573693
20:07:14|0.02573693
20:07:16|0.02573693
20:07:17|0.02572226
20:07:17|0.02572226
20:07:19|0.02572226
20:07:20|0.02572738
20:07:21|0.02572738
20:07:22|0.02572738
20:07:23|0.02572738
20:07:24|0.02572738
20:07:25|0.02572738
20:07:26|0.02572738
20:07:27|0.02572738
20:07:28|0.02572738
20:07:29|0.02572224
20:07:30|0.02572224
20:07:31|0.02572224
20:07:32|0.02572224
20:07:33|0.02572224
20:07:34|0.02572224
20:07:35|0.02572224
20:07:36|0.02572224
20:07:37|0.02572224
20:07:38|0.02572224
20:07:39|0.02572224
20:07:40|0.02572224
20:07:41|0.02570061
20:07:42|0.02569796
20:07:43|0.02569796
20:07:44|0.02569796
20:07:45|0.02569796
20:07:46|0.02565307
20:07:47|0.02564905
20:07:48|0.02564242
20:07:49|0.02564242
20:07:50|0.02564242
20:07:51|0.02570034
20:07:52|0.02570034
20:07:53|0.02570034
20:07:54|0.02569282
20:07:55|0.0256799
20:07:56|0.0256799
20:07:57|0.0256799
20:07:58|0.0256799
20:07:59|0.0256799
20:08:00|0.0256799
20:08:01|0.0256799
20:08:02|0.02571339
20:08:03|0.02571339
20:08:04|0.02571339
20:08:05|0.02569788
20:08:06|0.02569788
20:08:07|0.02569788
20:08:08|0.02569788
20:08:09|0.02569788
20:08:11|0.02566968
20:08:11|0.02566968
20:08:13|0.02566968
20:08:14|0.02571339
20:08:15|0.02571339
20:08:16|0.02571721
20:08:17|0.02571721
20:08:18|0.02568186
20:08:18|0.02567219
20:08:20|0.025717
20:08:21|0.02571082
20:08:22|0.02571082
20:08:23|0.02571082
20:08:24|0.02571082
20:08:24|0.02571082
20:08:26|0.02571082
20:08:27|0.02571082
20:08:28|0.02569572
20:08:29|0.02569572
20:08:30|0.02569572
20:08:30|0.02569572
20:08:31|0.02569572
20:08:33|0.02569572
20:08:33|0.02569572
20:08:35|0.02569572
20:08:36|0.02569572
20:08:37|0.02569572
20:08:38|0.02568665
20:08:39|0.02568662
20:08:40|0.02568662
20:08:41|0.02568662
20:08:42|0.02568662
20:08:43|0.02568662
20:08:44|0.02568662
20:08:45|0.02568662
20:08:46|0.02568662
20:08:47|0.02568662
20:08:48|0.02568662
20:08:49|0.02570816
20:08:50|0.02571338
20:08:51|0.02571338
20:08:52|0.02571338
20:08:53|0.02571338
20:08:54|0.02571338
20:08:55|0.02571338
20:08:56|0.02571338
20:08:57|0.02572225
20:08:58|0.02572225
20:08:59|0.02574018
20:09:00|0.02574018
20:09:01|0.02574018
20:09:02|0.02574018
20:09:03|0.02574018
20:09:04|0.0257056
20:09:05|0.0257056
20:09:06|0.0257056
20:09:07|0.0257056
20:09:09|0.0257056
20:09:10|0.0257056
20:09:11|0.0257056
20:09:11|0.0257056
20:09:13|0.0257056
20:09:14|0.02569573
20:09:15|0.02571136
20:09:16|0.02572622
20:09:17|0.02572623
20:09:18|0.02569571
20:09:19|0.02569571
20:09:19|0.02569571
20:09:21|0.02569571
20:09:22|0.02569571
20:09:23|0.02569571
20:09:24|0.02569571
20:09:24|0.02572622
20:09:25|0.02572622
20:09:26|0.02572622
20:09:28|0.02572622
20:09:29|0.02572622
20:09:30|0.02572622
20:09:31|0.02572623
20:09:32|0.02572623
20:09:33|0.02572623
20:09:34|0.02572623
20:09:35|0.02572623
20:09:36|0.02572623
20:09:37|0.02572623
20:09:38|0.02572623
20:09:39|0.02572623
20:09:40|0.02572623
20:09:41|0.02572623
20:09:42|0.02572623
20:09:43|0.02572622
20:09:44|0.02572622
20:09:45|0.02572622
20:09:46|0.02574553
20:09:47|0.02574553
20:09:48|0.02574553
20:09:49|0.02574553
20:09:50|0.02574553
20:09:51|0.02574559
20:09:52|0.02574559
20:09:53|0.02574559
20:09:54|0.02573186
20:09:55|0.02573186
20:09:56|0.02573186
20:09:57|0.02573186
20:09:58|0.02574553
20:09:59|0.02574553
20:10:00|0.02574553
20:10:01|0.02574553
20:10:02|0.02574553
20:10:03|0.02574553
20:10:04|0.02571625
20:10:05|0.02571625
20:10:06|0.02571624
20:10:07|0.02571624
20:10:08|0.02571624
20:10:09|0.02571624
20:10:10|0.02571624
20:10:12|0.02571624
20:10:13|0.02571624
20:10:13|0.02571624
20:10:15|0.02571624
20:10:15|0.02571624
20:10:17|0.02571624
20:10:18|0.02571624
20:10:19|0.02571624
20:10:19|0.02571624
20:10:21|0.02571624
20:10:22|0.02571624
20:10:23|0.02571624
20:10:23|0.02571624
20:10:25|0.02571624
20:10:26|0.0257426
20:10:27|0.0257426
20:10:28|0.02571845
20:10:29|0.02571845
20:10:30|0.02571845
20:10:30|0.02571845
20:10:32|0.02571845
20:10:33|0.02571845
20:10:34|0.02572358
20:10:35|0.02572358
20:10:36|0.02572358
20:10:37|0.02572358
20:10:38|0.02572358
20:10:39|0.02572358
20:10:40|0.02572358
20:10:41|0.02572358
20:10:42|0.02572358
20:10:43|0.02572358
20:10:44|0.02572358
20:10:45|0.02572358
20:10:46|0.02572687
20:10:47|0.02572687
20:10:48|0.02572687
20:10:49|0.02572687
20:10:50|0.02572357
20:10:51|0.02572357
20:11:06|0.0257005
20:11:06|0.0257005
20:11:07|0.0257005
20:11:08|0.0257005
20:11:09|0.0257005
20:11:10|0.0257005
20:11:11|0.0257005
20:11:13|0.0257005
20:11:14|0.025713
20:11:15|0.025713
20:11:16|0.025713
20:11:16|0.02570824
20:11:18|0.02570824
20:11:19|0.02570824
20:11:20|0.02570824
20:11:21|0.02570824
20:11:22|0.02570824
20:11:23|0.02570824
20:11:24|0.02570824
20:11:25|0.02570824
20:11:26|0.0257
20:11:27|0.02572358
20:11:28|0.0257722
20:11:29|0.02573089
20:11:30|0.02573089
20:11:31|0.02573089
20:11:32|0.02573089
20:11:33|0.02573089
20:11:34|0.02573089
20:11:35|0.02573089
20:11:36|0.02573089
20:11:37|0.02573089
20:11:38|0.02573089
20:11:39|0.02573089
20:11:40|0.02573089
20:11:41|0.02573089
20:11:42|0.02574255
20:11:43|0.02574255
20:11:44|0.02574255
20:11:45|0.02574255
20:11:46|0.02574255
20:11:47|0.02574255
20:11:48|0.02575443
20:11:49|0.02574523
20:11:50|0.02574523
20:11:52|0.02574523
20:11:52|0.02574523
20:11:53|0.02574523
20:11:55|0.02574523
20:11:55|0.02574523
20:11:56|0.02574523
20:11:58|0.02574523
20:11:58|0.02574523
20:11:59|0.02575957
20:12:01|0.02575957
20:12:02|0.02578278
20:12:03|0.02578532
20:12:04|0.02578276
20:12:05|0.02578276
20:12:06|0.02578276
20:12:07|0.02578276
20:12:09|0.02578276
20:12:09|0.02578276
20:12:11|0.02578276
20:12:11|0.02578276
20:12:12|0.02578276
20:12:14|0.02578276
20:12:14|0.02578276
20:12:16|0.0257981
20:12:17|0.0257981
20:12:18|0.02576894
20:12:19|0.02574678
20:12:20|0.02574678
20:12:21|0.02574523
20:12:22|0.02574187
20:12:23|0.02574187
20:12:24|0.02574187
20:12:25|0.02574678
20:12:26|0.02574678
20:12:27|0.02574678
20:12:28|0.02574678
20:12:29|0.02574678
20:12:30|0.02574678
20:12:31|0.02574678
20:12:32|0.02574678
20:12:33|0.02574678
20:12:34|0.02575964
20:12:35|0.02575964
20:12:36|0.02575964
20:12:37|0.02575964
20:12:38|0.02575964
20:12:39|0.02575964
20:12:40|0.02575964
20:12:41|0.02572665
20:12:42|0.02572665
20:12:43|0.02572665
20:12:44|0.02572665
20:12:45|0.02575701
20:12:46|0.02575701
20:12:47|0.02575701
20:12:48|0.02575701
20:12:49|0.02575701
20:12:50|0.02576989
20:12:51|0.02576989
20:12:52|0.02576989
20:12:53|0.02573575
20:12:54|0.02575963
20:12:55|0.02575963
20:12:56|0.02573036
20:12:57|0.02573036
20:12:58|0.02573036
20:12:59|0.02573036
20:13:00|0.02573036
20:13:01|0.02573036
20:13:02|0.02573036
20:13:03|0.02573036
20:13:04|0.02573036
20:13:05|0.02573036
20:13:06|0.02573036
20:13:07|0.02573036
20:13:08|0.02573036
20:13:09|0.02573036
20:13:10|0.02573036
20:13:11|0.02573036
20:13:13|0.02573036
20:13:14|0.02573036
20:13:14|0.02573036
20:13:16|0.02570772
20:13:17|0.02570302
20:13:18|0.02568649
20:13:19|0.02568649
20:13:20|0.02568649
20:13:20|0.02568236
20:13:22|0.02568236
20:13:23|0.02568236
20:13:23|0.02568236
20:13:25|0.02572616
20:13:26|0.02572616
20:13:27|0.02572616
20:13:28|0.02573678
20:13:29|0.02573678
20:13:30|0.02573678
20:13:31|0.02573678
20:13:31|0.02573678
20:13:32|0.02573678
20:13:34|0.02573575
20:13:35|0.02573575
20:13:35|0.02573575
20:13:37|0.02573575
20:13:38|0.02574831
20:13:38|0.02575965
20:13:40|0.02576779
20:13:41|0.02576779
20:13:42|0.02576779
20:13:43|0.02576779
20:13:43|0.02576779
20:13:45|0.02576779
20:13:46|0.02576779
20:13:47|0.02576779
20:13:48|0.02576779
20:13:49|0.02576779
20:13:50|0.0257159
20:13:51|0.02574769
20:13:52|0.02574769
20:13:53|0.02574769
20:13:54|0.02574769
20:13:55|0.02574769
20:13:56|0.02574769
20:13:57|0.02574769
20:13:58|0.02574769
20:13:59|0.02574769
20:14:00|0.02574769
20:14:01|0.02574769
20:14:02|0.02574769
20:14:03|0.02574769
20:14:04|0.02574769
20:14:05|0.02574414
20:14:06|0.02574414
20:14:07|0.02574414
20:14:08|0.02574414
20:14:09|0.02574414
20:14:10|0.02574408
20:14:11|0.02574404
20:14:12|0.02574404
20:14:13|0.02576008
20:14:14|0.02574769
20:14:15|0.02576006
20:14:16|0.02576006
20:14:17|0.02571966
20:14:18|0.02570561
20:14:19|0.02570561
20:14:20|0.02570561
20:14:22|0.02570561
20:14:22|0.02570561
20:14:23|0.02570561
20:14:25|0.02569821
20:14:25|0.02572881
20:14:26|0.02572881
20:14:27|0.02572881
20:14:29|0.02572881
20:14:30|0.02572881
20:14:30|0.02572881
20:14:31|0.02573117
20:14:32|0.02573117
20:14:33|0.02573117
20:14:34|0.02573117
20:14:36|0.02573117
20:14:36|0.02573117
20:14:38|0.0257536
20:14:38|0.0257536
20:14:40|0.0257536
20:14:40|0.0257536
20:14:41|0.0257536
20:14:42|0.02571331
20:14:43|0.02571331
20:14:44|0.02571331
20:14:46|0.02571331
20:14:47|0.02571339
20:14:47|0.02571339
20:14:48|0.02575356
20:14:49|0.02575356
20:14:50|0.02575356
20:14:51|0.02575356
20:14:52|0.02574406
20:14:53|0.02574406
20:14:54|0.02574406
20:14:55|0.02574406
20:14:57|0.02574406
20:14:57|0.02574406
20:14:58|0.02574406
20:14:59|0.02574406
20:15:01|0.02574406
20:15:02|0.02574406
20:15:03|0.02576724
20:15:03|0.02574406
20:15:05|0.02576728
20:15:05|0.02576728
20:15:07|0.02576728
20:15:08|0.02576728
20:15:08|0.02576728
20:15:09|0.02576728
20:15:10|0.02576728
20:15:11|0.02576728
20:15:12|0.02576728
20:15:13|0.02576728
20:15:14|0.02576728
20:15:16|0.02576728
20:15:18|0.02576728
20:15:18|0.02576728
20:15:19|0.02576204
20:15:20|0.02575113
20:15:21|0.02575113
20:15:22|0.02575113
20:15:24|0.02575113
20:15:25|0.02575113
20:15:25|0.02575113
20:15:26|0.02575113
20:15:28|0.02575113
20:15:29|0.02575113
20:15:29|0.02575113
20:15:30|0.02575113
20:15:31|0.02575113
20:15:33|0.02575113
20:15:33|0.02575113
20:15:35|0.02575113
20:15:36|0.02575113
20:15:36|0.02575113
20:15:38|0.02575113
20:15:38|0.0257851
20:15:40|0.0257851
20:15:41|0.0257851
20:15:42|0.0257851
20:15:43|0.02578501
20:15:43|0.02574763
20:15:45|0.02574763
20:15:45|0.02574763
20:15:47|0.02574763
20:15:48|0.02574763
20:15:48|0.02574763
20:15:49|0.02574763
20:15:50|0.02574763
20:15:52|0.02574763
20:15:53|0.02574763
20:15:54|0.02581002
20:15:55|0.02581939
20:15:56|0.02581939
20:15:56|0.02581939
20:15:58|0.02581939
20:15:58|0.02581939
20:15:59|0.02581939
20:16:01|0.02581939
20:16:02|0.02581939
20:16:02|0.02581939
20:16:04|0.02584188
20:16:04|0.02584188
20:16:06|0.02584188
20:16:06|0.02584188
20:16:08|0.02587154
20:16:09|0.02588036
20:16:09|0.02587839
20:16:10|0.02587839
20:16:12|0.02587839
20:16:13|0.02587839
20:16:14|0.02587839
20:16:15|0.02587839
20:16:16|0.02587839
20:16:18|0.02586237
20:16:18|0.02585756
20:16:19|0.02585756
20:16:21|0.02588549
20:16:21|0.02588549
20:16:22|0.02588549
20:16:24|0.02588549
20:16:26|0.02590842
20:16:26|0.02590842
20:16:28|0.0259111
20:16:28|0.02591989
20:16:29|0.02593021
20:16:30|0.02590349
20:16:31|0.02593953
20:16:32|0.02593953
20:16:34|0.02593953
20:16:34|0.02593021
20:16:36|0.02593021
20:16:37|0.02593953
20:16:38|0.02593953
20:16:39|0.02593953
20:16:39|0.02593954
20:16:40|0.02593954
20:16:41|0.02593954
20:16:42|0.02593954
20:16:44|0.02593954
20:16:44|0.02593954
20:16:46|0.02593954
20:16:47|0.02593954
20:16:47|0.02595705
20:16:48|0.02597602
20:16:49|0.02593959
20:16:50|0.02593959
20:16:52|0.02593959
20:16:52|0.0259819
20:16:54|0.02593234
20:16:54|0.02592527
20:16:55|0.02592527
20:16:56|0.02592527
20:16:58|0.02592527
20:16:59|0.02592527
20:16:59|0.02592527
20:17:00|0.02592527
20:17:02|0.02592527
20:17:03|0.02592527
20:17:03|0.02591389
20:17:04|0.02591389
20:17:05|0.02589441
20:17:06|0.02589441
20:17:08|0.02589441
20:17:08|0.02588553
20:17:09|0.02588553
20:17:10|0.02588553
20:17:11|0.02587539
20:17:12|0.02587539
20:17:13|0.02587539
20:17:14|0.02591087
20:17:15|0.02591087
20:17:17|0.02588296
20:17:18|0.02588296
20:17:20|0.02590811
20:17:20|0.02590811
20:17:21|0.02590811
20:17:23|0.02590811
20:17:24|0.02590811
20:17:25|0.02590811
20:17:26|0.02586684
20:17:26|0.02586684
20:17:28|0.02586684
20:17:29|0.02586684
20:17:30|0.02586684
20:17:30|0.02586684
20:17:31|0.02586684
20:17:33|0.02586684
20:17:34|0.02586684
20:17:35|0.02586684
20:17:35|0.02586684
20:17:37|0.02586684
20:17:38|0.02586684
20:17:39|0.02586684
20:17:40|0.02590812
20:17:41|0.02587349
20:17:42|0.02587349
20:17:43|0.02587349
20:17:44|0.025901
20:17:45|0.025901
20:17:46|0.025901
20:17:47|0.025901
20:17:48|0.025901
20:17:49|0.025901
20:17:50|0.025901
20:17:51|0.025901
20:17:52|0.025901
20:17:53|0.025901
20:17:54|0.02590868
20:17:55|0.02590868
20:17:56|0.02590868
20:17:57|0.02590868
20:17:58|0.02590868
20:17:59|0.02590868
20:18:00|0.02590868
20:18:01|0.02590868
20:18:02|0.02590868
20:18:03|0.02590868
20:18:04|0.02590815
20:18:05|0.02587532
20:18:06|0.02587532
20:18:07|0.02587532
20:18:08|0.02590809
20:18:09|0.02592469
20:18:10|0.02592469
20:18:11|0.02592469
20:18:12|0.02592469
20:18:13|0.0259344
20:18:14|0.0259344
20:18:15|0.02593437
20:18:16|0.02593437
20:18:17|0.02601407
20:18:18|0.02600564
20:18:20|0.02604368
20:18:21|0.02602669
20:18:23|0.02599998
20:18:24|0.02599998
20:18:25|0.02599998
20:18:26|0.02599998
20:18:28|0.02599998
20:18:29|0.02599998
20:18:29|0.02599998
20:18:30|0.02603502
20:18:32|0.02603502
20:18:33|0.02603502
20:18:33|0.02603502
20:18:34|0.02599426
20:18:35|0.02599426
20:18:36|0.02599426
20:18:38|0.02599426
20:18:38|0.02599426
20:18:39|0.02599426
20:18:40|0.026
20:18:42|0.02604004
20:18:42|0.02604004
20:18:43|0.02600189
20:18:44|0.02600189
20:18:45|0.02604217
20:18:46|0.02604217
20:18:48|0.02604217
20:18:48|0.02604217
20:18:49|0.02604217
20:18:50|0.02604217
20:18:51|0.02606055
20:18:52|0.02604466
20:18:54|0.02604466
20:18:54|0.02604466
20:18:55|0.02604466
20:18:56|0.02604466
20:18:58|0.02604466
20:18:58|0.02604466
20:18:59|0.02604466
20:19:00|0.02608278
20:19:02|0.0260766
20:19:03|0.0260766
20:19:03|0.02608441
20:19:04|0.0260504
20:19:05|0.02603776
20:19:06|0.026028
20:19:07|0.026028
20:19:09|0.02600595
20:19:09|0.02600595
20:19:10|0.02600595
20:19:11|0.02600595
20:19:12|0.02600595
20:19:13|0.02600595
20:19:14|0.02600595
20:19:15|0.02600595
20:19:16|0.02600595
20:19:18|0.02600595
20:19:18|0.02601371
20:19:20|0.02601371
20:19:21|0.0260137
20:19:22|0.02600077
20:19:23|0.02598931
20:19:24|0.02598931
20:19:26|0.02598931
20:19:26|0.02598931
20:19:28|0.02598931
20:19:28|0.02598931
20:19:30|0.02598931
20:19:30|0.02598931
20:19:32|0.02598931
20:19:33|0.02598931
20:19:34|0.02598931
20:19:35|0.02598931
20:19:36|0.02598931
20:19:37|0.02598931
20:19:38|0.02598931
20:19:39|0.02600641
20:19:40|0.02600641
20:19:41|0.02600641
20:19:42|0.02600595
20:19:43|0.02600595
20:19:44|0.02600595
20:19:45|0.02600595
20:19:46|0.02600595
20:19:47|0.02600595
20:19:48|0.02600595
20:19:49|0.02600595
20:19:50|0.02602052
20:19:51|0.02602052
20:19:52|0.02602052
20:19:53|0.02598933
20:19:54|0.02598931
20:19:55|0.02598931
20:19:56|0.02602056
20:19:57|0.02602056
20:19:58|0.02602056
20:20:00|0.02602056
20:20:00|0.02602056
20:20:01|0.02602056
20:20:02|0.02602056
20:20:03|0.02602056
20:20:04|0.02600338
20:20:05|0.02601091
20:20:06|0.02601091
20:20:08|0.02601091
20:20:09|0.02599033
20:20:10|0.0259591
20:20:10|0.02596648
20:20:11|0.02596648
20:20:12|0.02596648
20:20:14|0.02599861
20:20:14|0.02599861
20:20:15|0.02593444
20:20:16|0.02593039
20:20:17|0.02593039
20:20:19|0.02593039
20:20:19|0.02593039
20:20:21|0.02591507
20:20:22|0.02593039
20:20:23|0.02593039
20:20:24|0.02593039
20:20:26|0.02593039
20:20:26|0.02591359
20:20:28|0.02592246
20:20:29|0.02592246
20:20:29|0.02592246
20:20:31|0.02592246
20:20:31|0.02592244
20:20:32|0.02594825
20:20:33|0.02595749
20:20:35|0.02595052
20:20:36|0.02595052
20:20:36|0.02598037
20:20:37|0.02598037
20:20:39|0.02598037
20:20:40|0.0259746
20:20:40|0.0259746
20:20:42|0.0259746
20:20:42|0.0259746
20:20:43|0.0259746
20:20:45|0.0259746
20:20:45|0.02595536
20:20:47|0.02595536
20:20:48|0.02595536
20:20:49|0.02595536
20:20:50|0.02595536
20:20:51|0.02595536
20:20:53|0.02595536
20:20:54|0.02595536
20:20:55|0.02595536
20:20:55|0.02596546
20:20:57|0.02596546
20:20:57|0.02595551
20:20:59|0.02595551
20:21:00|0.02595911
20:21:01|0.02595911
20:21:01|0.02595911
20:21:03|0.02595911
20:21:03|0.02599056
20:21:05|0.02599059
20:21:06|0.02599059
20:21:06|0.02597782
20:21:07|0.02594376
20:21:09|0.02594376
20:21:10|0.02594021
20:21:10|0.02594021
20:21:12|0.02594021
20:21:13|0.02594021
20:21:13|0.02594021
20:21:15|0.02594021
20:21:16|0.02594021
20:21:17|0.02593444
20:21:18|0.02593444
20:21:19|0.02592247
20:21:20|0.02592247
20:21:21|0.02594033
20:21:23|0.02594033
20:21:24|0.02594033
20:21:25|0.02594033
20:21:26|0.02594033
20:21:27|0.02594033
20:21:28|0.02594033
20:21:29|0.02594033
20:21:29|0.02594402
20:21:31|0.02592249
20:21:32|0.02592249
20:21:33|0.02592249
20:21:34|0.02592249
20:21:35|0.02596143
20:21:36|0.02596143
20:21:37|0.02596143
20:21:38|0.02596143
20:21:39|0.02596143
20:21:40|0.02596143
20:21:41|0.02596143
20:21:42|0.02596143
20:21:43|0.02596143
20:21:44|0.02596143
20:21:45|0.02596143
20:21:46|0.02596143
20:21:47|0.02596143
20:21:48|0.02596143
20:21:49|0.02596143
20:21:50|0.02596143
20:21:51|0.02596143
20:21:52|0.02596146
20:21:53|0.02596146
20:21:54|0.02596146
20:21:55|0.02596146
20:21:56|0.02596689
20:21:57|0.02596689
20:21:58|0.02596689
20:21:59|0.02596689
20:22:00|0.02596689
20:22:01|0.02596689
20:22:02|0.02596
20:22:03|0.02596
20:22:04|0.02596
20:22:05|0.02596
20:22:06|0.02595129
20:22:07|0.02599204
20:22:08|0.02599204
20:22:09|0.02599204
20:22:10|0.02594394
20:22:11|0.02594394
20:22:12|0.02594394
20:22:13|0.02594394
20:22:14|0.02594394
20:22:15|0.02598195
20:22:16|0.02595475
20:22:17|0.02594474
20:22:18|0.0259708
20:22:19|0.02594688
20:22:20|0.02594688
20:22:21|0.02597201
20:22:22|0.02594611
20:22:24|0.02594611
20:22:24|0.02594611
20:22:26|0.02599188
20:22:26|0.02599188
20:22:27|0.02599188
20:22:28|0.02599188
20:22:30|0.02598202
20:22:31|0.02599203
20:22:31|0.02599203
20:22:33|0.02599203
20:22:34|0.02600613
20:22:35|0.02599449
20:22:36|0.02599449
20:22:36|0.02599449
20:22:38|0.02599449
20:22:38|0.02599449
20:22:40|0.02599449
20:22:41|0.02599449
20:22:42|0.02599449
20:22:43|0.02599449
20:22:44|0.0260246
20:22:44|0.0260346
20:22:45|0.0260346
20:22:46|0.0260346
20:22:48|0.0260346
20:22:49|0.0260346
20:22:50|0.0260346
20:22:51|0.0260346
20:22:52|0.0260346
20:22:53|0.0260346
20:22:54|0.02606398
20:22:55|0.02606398
20:22:56|0.02606398
20:22:57|0.02606398
20:22:57|0.02606398
20:22:59|0.02606398
20:23:00|0.02606398
20:23:01|0.02606398
20:23:02|0.02606398
20:23:03|0.02606398
20:23:04|0.02600204
20:23:05|0.02600204
20:23:06|0.02600204
20:23:07|0.02600204
20:23:08|0.02600204
20:23:09|0.02600204
20:23:10|0.02600876
20:23:11|0.02600876
20:23:12|0.02600876
20:23:13|0.02600876
20:23:14|0.02603494
20:23:15|0.02600071
20:23:16|0.02600071
20:23:17|0.02597976
20:23:18|0.02597976
20:23:19|0.02597108
20:23:20|0.02597108
20:23:21|0.02597108
20:23:22|0.0259711
20:23:23|0.025965
20:23:25|0.025965
20:23:26|0.025965
20:23:28|0.025965
20:23:29|0.025965
20:23:30|0.025965
20:23:31|0.025965
20:23:32|0.025965
20:23:33|0.025965
20:23:34|0.02600106
20:23:35|0.02600106
20:23:36|0.02600106
20:23:37|0.02598072
20:23:38|0.02598072
20:23:39|0.02598072
20:23:41|0.02598072
20:23:41|0.02598072
20:23:42|0.02598072
20:23:44|0.02598072
20:23:45|0.02598072
20:23:47|0.02598072
20:23:48|0.02598072
20:23:48|0.02598072
20:23:49|0.02597305
20:23:50|0.02597305
20:23:52|0.02599044
20:23:52|0.02599161
20:23:53|0.02599161
20:23:55|0.02598072
20:23:55|0.025965
20:23:57|0.025965
20:23:57|0.025965
20:23:58|0.025965
20:23:59|0.02597305
20:24:00|0.02597305
20:24:01|0.02597305
20:24:02|0.02597305
20:24:03|0.02597305
20:24:04|0.02599222
20:24:05|0.02599222
20:24:06|0.02599222
20:24:08|0.02599059
20:24:08|0.02599059
20:24:09|0.026
20:24:10|0.02602138
20:24:11|0.02602138
20:24:12|0.02602138
20:24:13|0.02602138
20:24:15|0.02602138
20:24:15|0.02602138
20:24:16|0.02602138
20:24:17|0.02602138
20:24:18|0.02599282
20:24:20|0.02599282
20:24:20|0.02601558
20:24:21|0.02601558
20:24:22|0.02601558
20:24:24|0.02601558
20:24:25|0.02601558
20:24:26|0.02601558
20:24:27|0.0260142
20:24:29|0.0260142
20:24:30|0.0260142
20:24:30|0.0260142
20:24:32|0.0260142
20:24:33|0.0260142
20:24:34|0.0260142
20:24:35|0.0260142
20:24:35|0.02601157
20:24:37|0.02601162
20:24:37|0.02601162
20:24:38|0.02601162
20:24:40|0.02601162
20:24:41|0.02601162
20:24:41|0.02601162
20:24:43|0.02601162
20:24:43|0.02601162
20:24:45|0.02601162
20:24:46|0.02601162
20:24:47|0.02601162
20:24:48|0.02601162
20:24:49|0.02601162
20:24:50|0.02599191
20:24:51|0.02599191
20:24:51|0.02599191
20:24:53|0.02601162
20:24:54|0.02601162
20:24:54|0.02600211
20:24:56|0.02600211
20:24:57|0.02601558
20:24:57|0.02601558
20:24:59|0.02601558
20:25:00|0.02599387
20:25:01|0.02599387
20:25:02|0.02599387
20:25:03|0.025979
20:25:04|0.025965
20:25:04|0.025965
20:25:06|0.02595321
20:25:07|0.02597023
20:25:08|0.02597023
20:25:09|0.02598
20:25:10|0.02598
20:25:10|0.02598
20:25:12|0.02598
20:25:12|0.02598
20:25:14|0.02598
20:25:15|0.02598
20:25:16|0.02598
20:25:17|0.02595165
20:25:19|0.02597001
20:25:19|0.02597001
20:25:20|0.02597001
20:25:21|0.02597001
20:25:22|0.02597001
20:25:23|0.02597001
20:25:24|0.02597001
20:25:26|0.02597001
20:25:27|0.02597001
20:25:28|0.02597018
20:25:29|0.02597018
20:25:30|0.02597018
20:25:31|0.02595555
20:25:32|0.02595555
20:25:33|0.02595555
20:25:33|0.02593654
20:25:35|0.02593654
20:25:36|0.0259357
20:25:38|0.02597017
20:25:39|0.02597017
20:25:39|0.02597017
20:25:41|0.02597017
20:25:41|0.02597017
20:25:43|0.02595816
20:25:43|0.02595816
20:25:45|0.02595816
20:25:45|0.02595816
20:25:46|0.02599794
20:25:47|0.02602993
20:25:48|0.02602993
20:25:50|0.02602993
20:25:51|0.02599019
20:25:51|0.02599019
20:25:52|0.02599019
20:25:53|0.02599019
20:25:54|0.02602202
20:25:56|0.02602202
20:25:56|0.02602719
20:25:57|0.02602719
20:25:58|0.02602
20:26:00|0.02602
20:26:00|0.02602202
20:26:02|0.02602202
20:26:03|0.02602202
20:26:04|0.02602202
20:26:05|0.02601774
20:26:06|0.02601774
20:26:06|0.02601774
20:26:07|0.02604385
20:26:08|0.02605616
20:26:09|0.02605616
20:26:11|0.02602914
20:26:11|0.02604769
20:26:12|0.02605582
20:26:13|0.02605582
20:26:14|0.02605582
20:26:15|0.02605582
20:26:16|0.02605582
20:26:17|0.02604431
20:26:18|0.02604431
20:26:19|0.02604431
20:26:20|0.02605581
20:26:21|0.02605581
20:26:22|0.02605581
20:26:24|0.02605581
20:26:24|0.02605581
20:26:25|0.02605581
20:26:26|0.02605581
20:26:28|0.02605581
20:26:29|0.02604999
20:26:30|0.02604999
20:26:31|0.02604999
20:26:33|0.02604999
20:26:34|0.02604999
20:26:35|0.02602719
20:26:37|0.02602719
20:26:37|0.02602719
20:26:38|0.02602719
20:26:40|0.02602719
20:26:40|0.02602719
20:26:42|0.02602719
20:26:43|0.0260272
20:26:43|0.02601706
20:26:45|0.0260164
20:26:46|0.0260164
20:26:46|0.02601182
20:26:48|0.02601182
20:26:48|0.02601184
20:26:50|0.02601184
20:26:50|0.02601184
20:26:51|0.02601181
20:26:52|0.02600234
20:26:54|0.02600234
20:26:54|0.02600234
20:26:55|0.02600234
20:26:56|0.02600234
20:26:58|0.02600234
20:26:59|0.0260272
20:26:59|0.0260272
20:27:00|0.0260272
20:27:01|0.0260272
20:27:02|0.0260272
20:27:03|0.0260272
20:27:05|0.0260272
20:27:06|0.02601091
20:27:06|0.02601091
20:27:07|0.02601091
20:27:08|0.02601091
20:27:09|0.02601091
20:27:11|0.02601091
20:27:12|0.02601091
20:27:13|0.02601091
20:27:13|0.02601091
20:27:14|0.02601091
20:27:15|0.02601091
20:27:16|0.02601091
20:27:17|0.02600571
20:27:18|0.02600571
20:27:19|0.02603339
20:27:20|0.02603339
20:27:21|0.02603339
20:27:23|0.0260083
20:27:23|0.0260083
20:27:24|0.02603998
20:27:25|0.02603998
20:27:26|0.02603998
20:27:28|0.02603998
20:27:29|0.02605675
20:27:31|0.02605675
20:27:32|0.02605675
20:27:33|0.02605675
20:27:34|0.02605675
20:27:35|0.02605675
20:27:36|0.02605675
20:27:38|0.02606101
20:27:38|0.02606101
20:27:40|0.02603179
20:27:40|0.02603179
20:27:41|0.02603179
20:27:42|0.02603179
20:27:43|0.02603179
20:27:45|0.02607662
20:27:46|0.02607662
20:27:46|0.02607662
20:27:48|0.02607662
20:27:48|0.02608
20:27:49|0.02608
20:27:50|0.02608
20:27:52|0.02608
20:27:52|0.02608
20:27:54|0.02608
20:27:55|0.02608
20:27:55|0.02608
20:27:56|0.02608
20:27:58|0.02608
20:27:59|0.0261
20:28:00|0.0261
20:28:00|0.02611256
20:28:01|0.02611256
20:28:02|0.02611256
20:28:03|0.02611256
20:28:04|0.02611738
20:28:06|0.02614389
20:28:06|0.0261111
20:28:07|0.0261111
20:28:09|0.02609746
20:28:10|0.02611256
20:28:10|0.02612616
20:28:11|0.02612285
20:28:12|0.02614408
20:28:13|0.0261374
20:28:15|0.02614126
20:28:16|0.02614126
20:28:16|0.02612698
20:28:18|0.02609412
20:28:18|0.02612061
20:28:19|0.02612061
20:28:20|0.02612061
20:28:21|0.02612061
20:28:22|0.02612061
20:28:24|0.02612061
20:28:25|0.02612061
20:28:26|0.02614
20:28:27|0.02610937
20:28:28|0.02610937
20:28:30|0.02610802
20:28:31|0.02610802
20:28:32|0.02610802
20:28:33|0.02610802
20:28:34|0.02610802
20:28:35|0.02610802
20:28:36|0.02610802
20:28:37|0.02609823
20:28:38|0.02609823
20:28:39|0.02609823
20:28:40|0.02612168
20:28:41|0.02612168
20:28:43|0.02612168
20:28:44|0.02611635
20:28:45|0.02612671
20:28:46|0.02612671
20:28:47|0.02612671
20:28:48|0.02612671
20:28:49|0.02612657
20:28:50|0.02612657
20:28:51|0.02612657
20:28:52|0.02612671
20:28:52|0.02612671
20:28:54|0.02612671
20:28:55|0.02612671
20:28:56|0.02612657
20:28:57|0.02612652
20:28:58|0.02612652
20:28:59|0.02612652
20:29:00|0.02612652
20:29:01|0.02612652
20:29:02|0.02612652
20:29:03|0.02618019
20:29:04|0.02613822
20:29:05|0.02613822
20:29:06|0.02613822
20:29:07|0.02613822
20:29:08|0.02613822
20:29:09|0.0261421
20:29:10|0.0261421
20:29:11|0.0261421
20:29:12|0.0261421
20:29:13|0.0261421
20:29:14|0.0261421
20:29:15|0.0261421
20:29:16|0.0261421
20:29:17|0.02612823
20:29:18|0.02612823
20:29:19|0.02612823
20:29:20|0.02612823
20:29:21|0.02612479
20:29:22|0.02612479
20:29:23|0.02612479
20:29:24|0.02612479
20:29:25|0.02612479
20:29:26|0.02612479
20:29:27|0.02612479
20:29:28|0.02612479
20:29:29|0.02614038
20:29:31|0.02614038
20:29:32|0.02614038
20:29:33|0.02614038
20:29:35|0.02614038
20:29:36|0.02614038
20:29:37|0.02614038
20:29:38|0.02614038
20:29:38|0.02614038
20:29:40|0.02614037
20:29:40|0.02614037
20:29:42|0.02614037
20:29:43|0.02614037
20:29:44|0.02614037
20:29:44|0.02614037
20:29:46|0.02613775
20:29:47|0.02608975
20:29:48|0.02611486
20:29:49|0.02611486
20:29:50|0.02605675
20:29:50|0.02605675
20:29:52|0.02605989
20:29:53|0.02607051
20:29:54|0.02605794
20:29:55|0.02605794
20:29:56|0.02605794
20:29:57|0.02608121
20:29:58|0.02608121
20:29:59|0.02608121
20:30:00|0.02608121
20:30:01|0.02608121
20:30:03|0.02608121
20:30:04|0.02608121
20:30:05|0.02608121
20:30:06|0.02607353
20:30:06|0.02605234
20:30:07|0.02604595
20:30:09|0.02604595
20:30:09|0.02604595
20:30:10|0.02604378
20:30:11|0.0260732
20:30:12|0.0260732
20:30:13|0.02604603
20:30:14|0.02604603
20:30:15|0.02604603
20:30:16|0.02604603
20:30:17|0.02604603
20:30:18|0.02604603
20:30:19|0.02604603
20:30:20|0.02604603
20:30:21|0.02604603
20:30:22|0.02604603
20:30:24|0.02604603
20:30:24|0.02604603
20:30:25|0.02611983
20:30:26|0.02611983
20:30:27|0.02611983
20:30:28|0.02609736
20:30:30|0.02612
20:30:31|0.02609962
20:30:32|0.02609962
20:30:33|0.02609962
20:30:35|0.02609962
20:30:36|0.02609962
20:30:37|0.02609962
20:30:38|0.02609962
20:30:38|0.02609962
20:30:39|0.02609962
20:30:41|0.02609982
20:30:41|0.02609982
20:30:43|0.02609982
20:30:44|0.02609982
20:30:44|0.02609982
20:30:46|0.02609982
20:30:47|0.02609982
20:30:47|0.02609982
20:30:48|0.02609982
20:30:50|0.02609982
20:30:50|0.02609982
20:30:52|0.02609982
20:30:52|0.02609982
20:30:54|0.02609982
20:30:55|0.02609982
20:30:55|0.02611007
20:30:56|0.02611007
20:30:57|0.02613301
20:31:00|0.02610225
20:31:00|0.02610225
20:31:01|0.02614183
20:31:02|0.02614183
20:31:03|0.02611796
20:31:04|0.02611796
20:31:06|0.02611796
20:31:06|0.02611796
20:31:07|0.02611796
20:31:08|0.02611796
20:31:10|0.02617206
20:31:10|0.02617206
20:31:12|0.02617491
20:31:12|0.02617491
20:31:13|0.02618158
20:31:14|0.02619132
20:31:15|0.02616778
20:31:16|0.02616778
20:31:17|0.02619999
20:31:18|0.02617215
20:31:19|0.02617215
20:31:20|0.02617215
20:31:22|0.02617215
20:31:23|0.02617215
20:31:23|0.02617215
20:31:24|0.02617215
20:31:25|0.02617215
20:31:26|0.02617215
20:31:27|0.02617215
20:31:28|0.02617215
20:31:29|0.02617215
20:31:30|0.02617215
20:31:32|0.02617215
20:31:34|0.02617215
20:31:34|0.02617215
20:31:36|0.02615506
20:31:37|0.02615681
20:31:38|0.02615681
20:31:39|0.02615681
20:31:40|0.02617347
20:31:41|0.02617347
20:31:42|0.02617347
20:31:43|0.02617627
20:31:44|0.02617627
20:31:45|0.02617627
20:31:46|0.02617627
20:31:47|0.02617008
20:31:48|0.0261666
20:31:49|0.0261666
20:31:50|0.0261666
20:31:51|0.0261666
20:31:52|0.0261666
20:31:54|0.0261666
20:31:54|0.0261666
20:31:55|0.0261666
20:31:56|0.0261666
20:31:57|0.0261666
20:31:58|0.0261666
20:32:00|0.0261666
20:32:01|0.0261666
20:32:01|0.0261666
20:32:03|0.0261666
20:32:04|0.02617764
20:32:05|0.02617764
20:32:06|0.02621654
20:32:07|0.02621654
20:32:08|0.02621654
20:32:09|0.02621654
20:32:09|0.02621654
20:32:10|0.02623654
20:32:12|0.02619656
20:32:13|0.02619656
20:32:13|0.02619656
20:32:15|0.02619656
20:32:16|0.02624336
20:32:17|0.02624336
20:32:18|0.02620444
20:32:18|0.02623596
20:32:20|0.02623596
20:32:21|0.02619277
20:32:21|0.02619277
20:32:22|0.02619277
20:32:23|0.02619277
20:32:24|0.02622702
20:32:26|0.02622702
20:32:26|0.02622702
20:32:27|0.02621
20:32:28|0.02621
20:32:30|0.02621
20:32:30|0.02621
20:32:32|0.02621
20:32:33|0.02621
20:32:34|0.02621
20:32:36|0.02621
20:32:36|0.02622702
20:32:37|0.02620006
20:32:39|0.02620006
20:32:40|0.02620006
20:32:41|0.02619274
20:32:42|0.02619274
20:32:43|0.02619274
20:32:44|0.02619274
20:32:45|0.02619274
20:32:46|0.02622303
20:32:47|0.02622303
20:32:48|0.02622303
20:32:49|0.02622303
20:32:50|0.02622303
20:32:51|0.02622303
20:32:52|0.02622303
20:32:53|0.02621662
20:32:54|0.0262166
20:32:55|0.0262166
20:32:56|0.0262166
20:32:57|0.02622303
20:32:58|0.02622303
20:32:59|0.02622821
20:33:00|0.02622702
20:33:02|0.02622702
20:33:02|0.02622702
20:33:04|0.02622702
20:33:05|0.02622702
20:33:05|0.02622702
20:33:07|0.02622703
20:33:08|0.02620444
20:33:09|0.02620999
20:33:10|0.0262126
20:33:10|0.0262126
20:33:12|0.0262126
20:33:13|0.0262126
20:33:14|0.02621261
20:33:14|0.02621261
20:33:15|0.02621261
20:33:16|0.02621261
20:33:18|0.02621261
20:33:18|0.02617216
20:33:20|0.02617216
20:33:21|0.02617216
20:33:21|0.02617216
20:33:23|0.02617216
20:33:23|0.02617216
20:33:24|0.02617216
20:33:25|0.02617216
20:33:27|0.02617216
20:33:28|0.02617216
20:33:28|0.02617216
20:33:30|0.02617216
20:33:31|0.0262357
20:33:32|0.0262357
20:33:33|0.0262357
20:33:35|0.0262357
20:33:36|0.0262357
20:33:36|0.02622702
20:33:38|0.02622702
20:33:39|0.02622702
20:33:40|0.02622702
20:33:41|0.02622702
20:33:42|0.02624148
20:33:43|0.02624148
20:33:44|0.02624148
20:33:45|0.02624699
20:33:46|0.02624699
20:33:47|0.02624699
20:33:48|0.02626362
20:33:49|0.02626362
20:33:50|0.02626362
20:33:51|0.02626362
20:33:52|0.02626362
20:33:53|0.02626362
20:33:54|0.02626362
20:33:55|0.02625392
20:33:56|0.02625392
20:33:57|0.02625392
20:33:58|0.02625392
20:33:59|0.02627549
20:34:00|0.02627549
20:34:01|0.02627549
20:34:02|0.02626362
20:34:03|0.02626362
20:34:04|0.02626362
20:34:05|0.02626362
20:34:06|0.02622817
20:34:07|0.02627062
20:34:08|0.0262107
20:34:09|0.02621695
20:34:10|0.02621695
20:34:11|0.02621695
20:34:12|0.02621695
20:34:13|0.02623472
20:34:14|0.02622702
20:34:15|0.02621695
20:34:16|0.02620121
20:34:17|0.02620121
20:34:18|0.02620121
20:34:19|0.02620121
20:34:20|0.02621695
20:34:21|0.02621695
20:34:22|0.02621695
20:34:23|0.02621693
20:34:24|0.02621693
20:34:25|0.02621693
20:34:26|0.02621693
20:34:27|0.02621693
20:34:28|0.02621693
20:34:29|0.02621693
20:34:30|0.02623716
20:34:32|0.02623716
20:34:32|0.02623716
20:34:33|0.02623716
20:34:35|0.02623716
20:34:36|0.02623716
20:34:37|0.02623716
20:34:38|0.02623716
20:34:39|0.02623716
20:34:40|0.02623716
20:34:41|0.02623716
20:34:42|0.02623716
20:34:44|0.02623716
20:34:45|0.02623716
20:34:45|0.02623716
20:34:47|0.02623716
20:34:47|0.02623716
20:34:48|0.02623716
20:34:49|0.02623716
20:34:50|0.02623716
20:34:51|0.02623716
20:34:52|0.02623716
20:34:54|0.02623716
20:34:54|0.02623716
20:34:56|0.02623715
20:34:56|0.02623715
20:34:57|0.02623715
20:34:58|0.02623715
20:34:59|0.02623715
20:35:01|0.02623715
20:35:01|0.02623715
20:35:02|0.02623715
20:35:04|0.02623715
20:35:04|0.02619139
20:35:06|0.02619139
20:35:06|0.02619139
20:35:08|0.02619139
20:35:08|0.02619139
20:35:09|0.02619139
20:35:10|0.02619139
20:35:11|0.02619139
20:35:12|0.02619139
20:35:13|0.02619139
20:35:14|0.02619139
20:35:15|0.02619139
20:35:16|0.02622656
20:35:17|0.02622656
20:35:18|0.02622656
20:35:19|0.02622656
20:35:20|0.02622656
20:35:21|0.02623206
20:35:22|0.02623206
20:35:24|0.02623206
20:35:24|0.02623206
20:35:25|0.02623206
20:35:26|0.02623206
20:35:27|0.02623206
20:35:29|0.02623206
20:35:29|0.02623206
20:35:31|0.02623206
20:35:32|0.02623206
20:35:33|0.02623206
20:35:33|0.02620121
20:35:34|0.02620121
20:35:36|0.02623206
20:35:38|0.02623206
20:35:39|0.02623206
20:35:39|0.02623206
20:35:40|0.02623566
20:35:41|0.0262603
20:35:42|0.0262603
20:35:43|0.0262603
20:35:44|0.0262603
20:35:46|0.0262603
20:35:46|0.0262603
20:35:47|0.02623854
20:35:49|0.02623854
20:35:49|0.02623854
20:35:50|0.02623854
20:35:51|0.02623854
20:35:53|0.02623854
20:35:54|0.02623854
20:35:54|0.02623854
20:35:56|0.02623854
20:35:56|0.02623854
20:35:57|0.02623854
20:35:58|0.02623854
20:35:59|0.02623854
20:36:00|0.02623854
20:36:01|0.02623854
20:36:02|0.02623854
20:36:03|0.02623854
20:36:04|0.02623854
20:36:05|0.02623854
20:36:07|0.02623854
20:36:07|0.02623854
20:36:08|0.02623854
20:36:09|0.02623854
20:36:11|0.02623854
20:36:12|0.02623854
20:36:13|0.02622541
20:36:14|0.02622541
20:36:14|0.02622541
20:36:15|0.02622541
20:36:17|0.02622541
20:36:18|0.02622541
20:36:19|0.02622541
20:36:20|0.02622541
20:36:21|0.02622541
20:36:22|0.02622541
20:36:23|0.02622541
20:36:24|0.02622497
20:36:25|0.02622497
20:36:25|0.02622497
20:36:27|0.02622497
20:36:28|0.02622424
20:36:29|0.02622424
20:36:30|0.02622424
20:36:30|0.02622424
20:36:31|0.02622424
20:36:33|0.02622423
20:36:34|0.02622423
20:36:35|0.02622423
20:36:35|0.02622423
20:36:37|0.02622423
20:36:37|0.02622423
20:36:39|0.02622423
20:36:40|0.02622423
20:36:41|0.02622423
20:36:42|0.02619192
20:36:43|0.02619192
20:36:44|0.0261919
20:36:45|0.0261919
20:36:47|0.0261919
20:36:48|0.0261919
20:36:49|0.0261919
20:36:49|0.0261919
20:36:51|0.0261919
20:36:52|0.0261919
20:36:53|0.0261919
20:36:54|0.02619139
20:36:54|0.02619139
20:36:56|0.02619139
20:36:56|0.02619139
20:36:57|0.02619139
20:36:59|0.02619139
20:37:00|0.02617761
20:37:00|0.02617761
20:37:02|0.02619139
20:37:03|0.02619139
20:37:04|0.02619139
20:37:04|0.02619139
20:37:05|0.0261914
20:37:07|0.0261914
20:37:08|0.0261914
20:37:09|0.0261914
20:37:10|0.02617761
20:37:10|0.02617761
20:37:11|0.02617761
20:37:13|0.0262117
20:37:13|0.0262117
20:37:15|0.0262117
20:37:16|0.0262117
20:37:17|0.0262117
20:37:18|0.0262117
20:37:19|0.0262117
20:37:19|0.0262117
20:37:21|0.0262117
20:37:22|0.0262117
20:37:23|0.0262117
20:37:24|0.02622072
20:37:25|0.02622072
20:37:26|0.02625366
20:37:27|0.02625366
20:37:27|0.02625366
20:37:29|0.02625366
20:37:30|0.02625366
20:37:31|0.02625366
20:37:32|0.02625366
20:37:33|0.02625366
20:37:33|0.02625366
20:37:34|0.02625366
20:37:36|0.02625366
20:37:37|0.02625366
20:37:37|0.02625366
20:37:39|0.02625366
20:37:39|0.02625366
20:37:41|0.02627027
20:37:42|0.02627027
20:37:43|0.02627027
20:37:44|0.02627027
20:37:45|0.02627027
20:37:46|0.02627027
20:37:46|0.02627027
20:37:48|0.02627027
20:37:49|0.02627027
20:37:50|0.02627027
20:37:51|0.02627027
20:37:51|0.02627027
20:37:53|0.02627027
20:37:54|0.02627027
20:37:55|0.02627027
20:37:56|0.02625367
20:37:57|0.02625367
20:37:58|0.02625367
20:37:59|0.02625367
20:38:00|0.02625367
20:38:01|0.02625367
20:38:02|0.02625367
20:38:03|0.02629499
20:38:04|0.02629499
20:38:05|0.02629499
20:38:06|0.02629499
20:38:07|0.02629499
20:38:08|0.02629499
20:38:09|0.02629236
20:38:10|0.02629235
20:38:11|0.02625892
20:38:12|0.02625892
20:38:13|0.02625892
20:38:14|0.02625892
20:38:15|0.02625892
20:38:16|0.0263
20:38:17|0.0263
20:38:18|0.0263
20:38:19|0.0263
20:38:20|0.0263
20:38:21|0.0263
20:38:22|0.02630637
20:38:23|0.02631024
20:38:24|0.02629391
20:38:25|0.02629391
20:38:26|0.02629391
20:38:27|0.02629391
20:38:28|0.02629391
20:38:29|0.02629391
20:38:30|0.02629391
20:38:31|0.02629391
20:38:32|0.02629391
20:38:33|0.02629391
20:38:34|0.02629391
20:38:35|0.02629391
20:38:36|0.02629391
20:38:37|0.02629391
20:38:38|0.02629391
20:38:39|0.02629391
20:38:40|0.02629391
20:38:41|0.02629391
20:38:42|0.02629391
20:38:43|0.02629391
20:38:44|0.02629551
20:38:45|0.02629551
20:38:46|0.02629551
20:38:47|0.02629551
20:38:48|0.02629551
20:38:49|0.02632736
20:38:50|0.02632736
20:38:51|0.02632736
20:38:52|0.02633167
20:38:53|0.02633682
20:38:54|0.02633682
20:38:55|0.02633682
20:38:57|0.02633682
20:38:58|0.02633682
20:38:59|0.02633682
20:39:00|0.02633682
20:39:01|0.02633682
20:39:02|0.02633682
20:39:03|0.02633682
20:39:05|0.02633682
20:39:05|0.02633682
20:39:06|0.02633682
20:39:08|0.02632019
20:39:09|0.02633682
20:39:09|0.02633682
20:39:10|0.02634476
20:39:11|0.02634476
20:39:13|0.02634476
20:39:13|0.02634476
20:39:15|0.02634476
20:39:15|0.02634476
20:39:17|0.02634476
20:39:17|0.02634476
20:39:18|0.02634476
20:39:20|0.02634476
20:39:21|0.02634476
20:39:21|0.02634476
20:39:23|0.02634476
20:39:23|0.02634476
20:39:24|0.02634476
20:39:25|0.02634476
20:39:26|0.02634476
20:39:28|0.02634476
20:39:29|0.02634476
20:39:30|0.02634476
20:39:31|0.02634476
20:39:32|0.02632025
20:39:33|0.02632025
20:39:34|0.02634472
20:39:35|0.02634472
20:39:36|0.02634472
20:39:37|0.02634472
20:39:38|0.02634472
20:39:39|0.02634472
20:39:40|0.02634472
20:39:41|0.02634472
20:39:42|0.02634476
20:39:44|0.02634472
20:39:45|0.02634472
20:39:45|0.02634472
20:39:47|0.02633855
20:39:47|0.02633855
20:39:49|0.02633855
20:39:49|0.02633855
20:39:50|0.02633855
20:39:52|0.02633093
20:39:53|0.02633093
20:39:54|0.02633093
20:39:55|0.02633093
20:39:56|0.02633093
20:39:57|0.02633093
20:39:58|0.02634651
20:39:59|0.02636571
20:40:00|0.0263482
20:40:01|0.0263482
20:40:02|0.0263482
20:40:03|0.0263482
20:40:04|0.0263482
20:40:05|0.0263482
20:40:06|0.02631159
20:40:07|0.02631159
20:40:08|0.02631159
20:40:09|0.02631159
20:40:10|0.02631159
20:40:11|0.02631159
20:40:12|0.02631159
20:40:14|0.02631146
20:40:14|0.02631146
20:40:15|0.02631146
20:40:17|0.02633807
20:40:17|0.02634805
20:40:18|0.02632805
20:40:19|0.02634804
20:40:21|0.02634804
20:40:22|0.02634804
20:40:23|0.02635582
20:40:23|0.02635582
20:40:25|0.02635582
20:40:25|0.02635786
20:40:26|0.02635786
20:40:28|0.02632749
20:40:28|0.02632749
20:40:29|0.0263631
20:40:30|0.0263631
20:40:32|0.0263631
20:40:32|0.0263631
20:40:33|0.0263631
20:40:34|0.0263631
20:40:36|0.0263631
20:40:36|0.0263631
20:40:37|0.02635785
20:40:39|0.02635785
20:40:40|0.02635785
20:40:41|0.02635785
20:40:42|0.02633475
20:40:44|0.026306
20:40:45|0.026306
20:40:47|0.026306
20:40:47|0.026306
20:40:48|0.026306
20:40:50|0.026306
20:40:50|0.026306
20:40:51|0.026306
20:40:53|0.026306
20:40:53|0.026306
20:40:55|0.026306
20:40:56|0.026306
20:40:57|0.026306
20:40:58|0.02629357
20:40:59|0.02629357
20:41:00|0.02629357
20:41:01|0.02629357
20:41:02|0.02634341
20:41:03|0.02634341
20:41:04|0.02634341
20:41:05|0.02634341
20:41:06|0.02634341
20:41:07|0.02634341
20:41:08|0.02634341
20:41:09|0.02634341
20:41:10|0.02633652
20:41:11|0.02633652
20:41:12|0.02633652
20:41:13|0.02633652
20:41:14|0.02633652
20:41:15|0.02632475
20:41:16|0.02632475
20:41:17|0.02629814
20:41:18|0.02632904
20:41:19|0.02631593
20:41:20|0.02631331
20:41:21|0.02631331
20:41:22|0.02631331
20:41:23|0.02631331
20:41:24|0.02631331
20:41:25|0.02628746
20:41:26|0.02625891
20:41:27|0.02625891
20:41:28|0.02622994
20:41:29|0.02622994
20:41:30|0.02622994
20:41:31|0.02624778
20:41:32|0.02625886
20:41:33|0.02624134
20:41:34|0.02624134
20:41:35|0.02624134
20:41:36|0.02624134
20:41:37|0.02625741
20:41:38|0.02625741
20:41:39|0.02621836
20:41:40|0.02623135
20:41:41|0.02623135
20:41:43|0.02623135
20:41:44|0.02623135
20:41:44|0.02623134
20:41:46|0.02621429
20:41:47|0.02621429
20:41:48|0.02621429
20:41:49|0.02621428
20:41:50|0.02621429
20:41:51|0.02621429
20:41:52|0.02621429
20:41:54|0.02621429
20:41:54|0.02620588
20:41:55|0.02623135
20:41:56|0.02623135
20:41:58|0.02623135
20:41:58|0.02622577
20:41:59|0.02625726
20:42:01|0.02625726
20:42:02|0.02625726
20:42:02|0.02625726
20:42:03|0.02625726
20:42:05|0.02625726
20:42:06|0.02625726
20:42:07|0.02625726
20:42:08|0.02625726
20:42:08|0.02623147
20:42:09|0.02621956
20:42:11|0.02621956
20:42:11|0.02621956
20:42:13|0.02621956
20:42:14|0.02621956
20:42:15|0.02621956
20:42:16|0.02621956
20:42:16|0.02621956
20:42:17|0.02621956
20:42:19|0.02621953
20:42:20|0.02621953
20:42:21|0.02621953
20:42:22|0.02621953
20:42:23|0.02621953
20:42:24|0.02621953
20:42:25|0.02621953
20:42:25|0.02621953
20:42:27|0.02621953
20:42:27|0.02621953
20:42:29|0.02621953
20:42:29|0.02621953
20:42:30|0.02621953
20:42:32|0.02621953
20:42:32|0.02621953
20:42:34|0.02625825
20:42:35|0.02625825
20:42:35|0.02625825
20:42:36|0.02625825
20:42:38|0.02625825
20:42:39|0.02625825
20:42:40|0.02625825
20:42:41|0.02625825
20:42:42|0.02625
20:42:43|0.02625
20:42:44|0.02625
20:42:46|0.02625
20:42:46|0.02625167
20:42:47|0.02625167
20:42:50|0.02625167
20:42:51|0.02626
20:42:52|0.02625167
20:42:53|0.02626616
20:42:57|0.02626616
20:42:57|0.02626729
20:42:58|0.02626729
20:43:00|0.02624165
20:43:00|0.02624165
20:43:02|0.02624165
20:43:02|0.02624165
20:43:04|0.02624165
20:43:04|0.02624165
20:43:05|0.02624165
20:43:06|0.02624165
20:43:08|0.02624165
20:43:08|0.02624165
20:43:09|0.02624165
20:43:10|0.02624165
20:43:14|0.02624165
20:43:15|0.02624165
20:43:17|0.02624165
20:43:17|0.02627667
20:43:18|0.02624573
20:43:20|0.02624573
20:43:20|0.02624573
20:43:21|0.02624657
20:43:25|0.02624657
20:43:25|0.02625705
20:43:26|0.02625705
20:43:28|0.02625705
20:43:28|0.02625705
20:43:31|0.02625705
20:43:31|0.02625705
20:43:32|0.02625705
20:43:33|0.02623699
20:43:34|0.02623699
20:43:35|0.02623699
20:43:36|0.02623699
20:43:39|0.02623699
20:43:40|0.02623699
20:43:41|0.02623699
20:43:41|0.02623699
20:43:43|0.02622219
20:43:45|0.02617945
20:43:45|0.02617945
20:43:47|0.02617945
20:43:48|0.02617945
20:43:49|0.02617945
20:43:50|0.02617945
20:43:51|0.02617945
20:43:52|0.02617945
20:43:53|0.02618126
20:43:54|0.02618126
20:43:55|0.02617911
20:43:56|0.02617911
20:43:57|0.02617911
20:43:58|0.02619887
20:43:59|0.02619887
20:44:00|0.02619887
20:44:01|0.02619887
20:44:02|0.02619887
20:44:03|0.02619887
20:44:04|0.02619887
20:44:05|0.02619887
20:44:06|0.02619887
20:44:07|0.02617127
20:44:08|0.02617127
20:44:09|0.02617127
20:44:10|0.02617127
20:44:11|0.02617127
20:44:12|0.02617127
20:44:13|0.02616117
20:44:14|0.02614564
20:44:15|0.02614564
20:44:16|0.02610001
20:44:17|0.02610001
20:44:18|0.02610001
20:44:19|0.02610001
20:44:20|0.02610001
20:44:21|0.02610001
20:44:22|0.02610001
20:44:23|0.02613067
20:44:24|0.02613067
20:44:25|0.02613067
20:44:26|0.02613067
20:44:27|0.02613067
20:44:28|0.02613067
20:44:29|0.02613067
20:44:30|0.02611524
20:44:31|0.02611524
20:44:32|0.02611524
20:44:33|0.02611524
20:44:34|0.02611524
20:44:35|0.02611524
20:44:36|0.02611524
20:44:37|0.02611524
20:44:38|0.02611524
20:44:39|0.02612526
20:44:40|0.02612526
20:44:42|0.02612526
20:44:43|0.02611521
20:44:44|0.02611521
20:44:46|0.02611521
20:44:47|0.02611521
20:44:48|0.02611521
20:44:49|0.02611521
20:44:50|0.02611521
20:44:51|0.02611521
20:44:52|0.02611521
20:44:53|0.02611521
20:44:54|0.02611521
20:44:55|0.02611521
20:44:56|0.02611521
20:44:57|0.0261553
20:44:58|0.0261553
20:44:59|0.0261553
20:45:00|0.0261553
20:45:01|0.02617555
20:45:02|0.02617555
20:45:04|0.02617555
20:45:05|0.02616884
20:45:05|0.0261553
20:45:06|0.0261553
20:45:07|0.0261553
20:45:08|0.0261553
20:45:09|0.02617373
20:45:10|0.02619879
20:45:11|0.02618528
20:45:13|0.02618528
20:45:13|0.02619879
20:45:15|0.02619879
20:45:16|0.02619879
20:45:17|0.02619879
20:45:18|0.02621879
20:45:19|0.02621879
20:45:19|0.02621879
20:45:21|0.02621879
20:45:22|0.02621879
20:45:23|0.02621879
20:45:24|0.02621879
20:45:25|0.02621879
20:45:26|0.02621526
20:45:27|0.02623878
20:45:28|0.02623878
20:45:29|0.02623878
20:45:30|0.02623878
20:45:31|0.0262099
20:45:32|0.0262099
20:45:33|0.0262099
20:45:34|0.0262099
20:45:35|0.0262099
20:45:36|0.0262099
20:45:37|0.0262099
20:45:38|0.0262099
20:45:39|0.02621531
20:45:40|0.02621531
20:45:41|0.02621531
20:45:42|0.02621531
20:45:43|0.02621531
20:45:44|0.02621531
20:45:45|0.02625741
20:45:46|0.02625741
20:45:47|0.02625741
20:45:48|0.02625741
20:45:50|0.02623549
20:45:51|0.02623549
20:45:52|0.02623549
20:45:53|0.02625741
20:45:54|0.02625741
20:45:54|0.02625741
20:45:56|0.02625741
20:45:57|0.02623001
20:45:58|0.02623001
20:45:59|0.02623342
20:46:00|0.02623342
20:46:01|0.02623342
20:46:02|0.02623342
20:46:03|0.02623342
20:46:04|0.02623342
20:46:05|0.02623018
20:46:05|0.02621429
20:46:08|0.02621429
20:46:09|0.02622025
20:46:09|0.02622025
20:46:11|0.02622025
20:46:11|0.02624515
20:46:13|0.02624515
20:46:13|0.02624515
20:46:14|0.02624515
20:46:15|0.02624515
20:46:16|0.02624515
20:46:18|0.02624515
20:46:18|0.02624515
20:46:19|0.02622947
20:46:20|0.02622947
20:46:22|0.02622947
20:46:23|0.02622947
20:46:23|0.02622947
20:46:24|0.02622947
20:46:25|0.02622947
20:46:27|0.02622947
20:46:27|0.02622947
20:46:29|0.02622947
20:46:29|0.02622947
20:46:30|0.02622947
20:46:32|0.02622947
20:46:33|0.02622947
20:46:34|0.02622947
20:46:35|0.0262288
20:46:36|0.0262288
20:46:37|0.0262288
20:46:38|0.0262288
20:46:39|0.0262288
20:46:40|0.0262288
20:46:41|0.0262288
20:46:42|0.0262288
20:46:43|0.0262288
20:46:44|0.0262288
20:46:45|0.0262288
20:46:46|0.0262288
20:46:48|0.0262288
20:46:49|0.0262288
20:46:50|0.0262288
20:46:51|0.0262288
20:46:52|0.0262288
20:46:53|0.02620852
20:46:53|0.02620852
20:46:55|0.02620852
20:46:55|0.02620852
20:46:57|0.02620589
20:46:58|0.02620589
20:46:59|0.02620589
20:47:00|0.02620589
20:47:01|0.02620589
20:47:02|0.02620589
20:47:03|0.02620589
20:47:03|0.02619542
20:47:06|0.02619542
20:47:06|0.02619678
20:47:07|0.02619678
20:47:08|0.02619678
20:47:09|0.02619678
20:47:11|0.02619542
20:47:11|0.02619542
20:47:12|0.02619542
20:47:14|0.02619542
20:47:14|0.02619542
20:47:15|0.02620066
20:47:16|0.02620066
20:47:18|0.02619001
20:47:19|0.02619001
20:47:20|0.02619001
20:47:21|0.02619001
20:47:22|0.02619001
20:47:23|0.02619001
20:47:24|0.02619001
20:47:25|0.02619001
20:47:26|0.02619001
20:47:27|0.02619001
20:47:28|0.02619001
20:47:29|0.02619001
20:47:30|0.02619022
20:47:31|0.02619022
20:47:32|0.02619022
20:47:33|0.02619022
20:47:34|0.02619022
20:47:35|0.02619022
20:47:36|0.02619022
20:47:37|0.02619022
20:47:38|0.02619022
20:47:39|0.02619022
20:47:40|0.02619022
20:47:41|0.02617267
20:47:42|0.02617267
20:47:43|0.02617267
20:47:44|0.02617267
20:47:45|0.02617267
20:47:46|0.02617267
20:47:47|0.02619001
20:47:48|0.02619001
20:47:50|0.02619001
20:47:51|0.02617267
20:47:52|0.02619542
20:47:54|0.02617267
20:47:54|0.02617267
20:47:55|0.02617268
20:47:56|0.02617608
20:47:57|0.02618901
20:47:58|0.02618901
20:47:59|0.02618901
20:48:01|0.02618901
20:48:01|0.02618901
20:48:03|0.02618901
20:48:03|0.02618901
20:48:04|0.02618901
20:48:06|0.02618901
20:48:08|0.02618901
20:48:08|0.02618901
20:48:10|0.02618901
20:48:10|0.02618901
20:48:11|0.02618901
20:48:12|0.02625072
20:48:14|0.02622037
20:48:14|0.02622037
20:48:15|0.02622037
20:48:17|0.02622037
20:48:17|0.02622037
20:48:19|0.0262094
20:48:19|0.0262146
20:48:21|0.0262146
20:48:23|0.0262146
20:48:23|0.0262146
20:48:24|0.0262146
20:48:26|0.0262146
20:48:26|0.0262146
20:48:27|0.0262146
20:48:28|0.0262146
20:48:29|0.0262146
20:48:30|0.0262146
20:48:31|0.02621724
20:48:32|0.0262146
20:48:34|0.0262146
20:48:34|0.0262146
20:48:35|0.0262146
20:48:36|0.0262146
20:48:38|0.0262146
20:48:39|0.0262146
20:48:39|0.0262146
20:48:40|0.02621332
20:48:41|0.02621332
20:48:42|0.02621332
20:48:43|0.02621332
20:48:44|0.02621332
20:48:45|0.02621332
20:48:46|0.02621332
20:48:48|0.02621332
20:48:49|0.02621332
20:48:50|0.02621332
20:48:51|0.02621332
20:48:53|0.02621836
20:48:54|0.02621836
20:48:55|0.02621836
20:48:56|0.0262091
20:48:57|0.0262091
20:48:58|0.0262091
20:48:58|0.0262091
20:48:59|0.0262091
20:49:01|0.0262091
20:49:02|0.0262091
20:49:02|0.0262091
20:49:04|0.0262091
20:49:05|0.02618948
20:49:05|0.02618948
20:49:07|0.02618948
20:49:08|0.02618948
20:49:09|0.02618948
20:49:10|0.02618948
20:49:10|0.02618948
20:49:12|0.02619463
20:49:13|0.02619463
20:49:14|0.02619463
20:49:15|0.02619463
20:49:16|0.02619463
20:49:17|0.02615856
20:49:18|0.02615856
20:49:19|0.02617506
20:49:21|0.02617506
20:49:21|0.02617506
20:49:23|0.02617506
20:49:24|0.02617506
20:49:25|0.02617506
20:49:26|0.02617506
20:49:27|0.02617506
20:49:28|0.02620675
20:49:29|0.02620675
20:49:30|0.02620675
20:49:31|0.02618516
20:49:33|0.02618516
20:49:34|0.02618516
20:49:35|0.02618684
20:49:35|0.02618684
20:49:37|0.02618684
20:49:38|0.02613724
20:49:38|0.02613724
20:49:40|0.02613724
20:49:41|0.02613724
20:49:41|0.02613724
20:49:43|0.02613724
20:49:44|0.02613724
20:49:45|0.0261852
20:49:45|0.0261852
20:49:47|0.02621494
20:49:48|0.02621494
20:49:48|0.02622414
20:49:50|0.02622414
20:49:51|0.02622414
20:49:51|0.02622414
20:49:53|0.02622414
20:49:54|0.02622414
20:49:55|0.02622414
20:49:56|0.02622414
20:49:58|0.02616574
20:49:59|0.02616574
20:50:00|0.0262042
20:50:01|0.02620149
20:50:02|0.02620149
20:50:03|0.02620149
20:50:04|0.02620149
20:50:05|0.02620149
20:50:05|0.02620149
20:50:07|0.02619877
20:50:08|0.02619875
20:50:09|0.02619875
20:50:10|0.02619875
20:50:11|0.02619875
20:50:12|0.02619875
20:50:12|0.02619875
20:50:13|0.0261749
20:50:15|0.02621492
20:50:15|0.02621494
20:50:17|0.02618483
20:50:18|0.02621494
20:50:19|0.02621494
20:50:19|0.02621494
20:50:21|0.02618492
20:50:22|0.02618492
20:50:22|0.02618492
20:50:24|0.02617785
20:50:25|0.02617785
20:50:25|0.02617785
20:50:26|0.02617785
20:50:28|0.02617785
20:50:29|0.02618
20:50:30|0.0261649
20:50:30|0.0261649
20:50:32|0.0261649
20:50:33|0.02616063
20:50:34|0.02616063
20:50:35|0.02616063
20:50:35|0.02616063
20:50:37|0.02616063
20:50:38|0.02616063
20:50:39|0.02616063
20:50:40|0.0261606
20:50:41|0.0261606
20:50:42|0.0261606
20:50:43|0.0261606
20:50:44|0.0261606
20:50:44|0.0261606
20:50:46|0.0261606
20:50:46|0.0261606
20:50:47|0.0261606
20:50:49|0.0261606
20:50:50|0.02612529
20:50:51|0.02612529
20:50:53|0.02614389
20:50:53|0.02614389
20:50:54|0.02614389
20:50:56|0.02614389
20:50:57|0.02614389
20:50:57|0.02614389
20:50:58|0.02614389
20:51:00|0.02614389
20:51:00|0.02614389
20:51:02|0.02614389
20:51:02|0.02614389
20:51:04|0.02614389
20:51:05|0.02613182
20:51:05|0.02613182
20:51:06|0.02613182
20:51:07|0.02613182
20:51:09|0.02613182
20:51:10|0.02613182
20:51:11|0.02613182
20:51:13|0.02616063
20:51:14|0.02618758
20:51:14|0.02618758
20:51:16|0.02618758
20:51:17|0.02618758
20:51:18|0.02613724
20:51:18|0.02613724
20:51:20|0.02614491
20:51:21|0.02614491
20:51:22|0.02614491
20:51:23|0.02613724
20:51:24|0.02613724
20:51:25|0.02613724
20:51:26|0.02613724
20:51:27|0.02613724
20:51:28|0.0261492
20:51:29|0.0261492
20:51:30|0.0261492
20:51:31|0.0261492
20:51:32|0.0261492
20:51:33|0.0261492
20:51:34|0.0261492
20:51:35|0.0261492
20:51:36|0.02610654
20:51:37|0.02610654
20:51:38|0.02610654
20:51:39|0.02610654
20:51:40|0.02610654
20:51:41|0.02610654
20:51:42|0.02610654
20:51:43|0.02610654
20:51:44|0.02610654
20:51:45|0.02610654
20:51:46|0.02610654
20:51:47|0.02610654
20:51:48|0.02612937
20:51:49|0.02610025
20:51:50|0.02612938
20:51:51|0.02612938
20:51:53|0.02612938
20:51:55|0.02612938
20:51:55|0.02612938
20:51:57|0.02612938
20:51:58|0.02612938
20:51:59|0.02612396
20:52:00|0.02612396
20:52:01|0.02612396
20:52:02|0.02612396
20:52:03|0.02612396
20:52:04|0.02615933
20:52:04|0.02615933
20:52:06|0.02615933
20:52:07|0.02615933
20:52:08|0.02615933
20:52:09|0.02615933
20:52:10|0.02615933
20:52:11|0.02615933
20:52:12|0.02613507
20:52:13|0.02613507
20:52:14|0.02614902
20:52:15|0.02614902
20:52:16|0.02614902
20:52:17|0.02614902
20:52:18|0.02614903
20:52:19|0.02614903
20:52:20|0.02614903
20:52:21|0.02614903
20:52:22|0.02614903
20:52:23|0.02614903
20:52:24|0.02614903
20:52:25|0.02614903
20:52:26|0.02614903
20:52:27|0.02614903
20:52:28|0.02614903
20:52:29|0.02614903
20:52:30|0.02614903
20:52:31|0.02614903
20:52:32|0.02614903
20:52:33|0.02614903
20:52:34|0.02614903
20:52:35|0.02614903
20:52:36|0.02615933
20:52:37|0.02615933
20:52:38|0.02615933
20:52:39|0.02615933
20:52:40|0.02615933
20:52:41|0.02615933
20:52:42|0.02615933
20:52:43|0.02615933
20:52:44|0.02615933
20:52:45|0.02615933
20:52:46|0.02615933
20:52:47|0.02615933
20:52:48|0.02615933
20:52:49|0.02615933
20:52:50|0.02615933
20:52:52|0.02615933
20:52:53|0.02615933
20:52:53|0.02615933
20:52:55|0.02615933
20:52:56|0.02619179
20:52:57|0.0261659
20:52:57|0.0261659
20:52:59|0.0261659
20:53:00|0.0261659
20:53:01|0.0261659
20:53:02|0.0261659
20:53:03|0.0261659
20:53:04|0.0261659
20:53:05|0.0261659
20:53:06|0.0261659
20:53:07|0.02618521
20:53:08|0.02618521
20:53:09|0.02618521
20:53:10|0.02619887
20:53:11|0.02619887
20:53:12|0.02619887
20:53:13|0.02617523
20:53:14|0.02617523
20:53:15|0.02617523
20:53:16|0.02617523
20:53:17|0.02617523
20:53:18|0.02617523
20:53:19|0.02617523
20:53:20|0.02617523
20:53:21|0.02617523
20:53:22|0.02617523
20:53:23|0.02617523
20:53:24|0.02620882
20:53:25|0.02620882
20:53:26|0.02620882
20:53:27|0.02620882
20:53:28|0.02620882
20:53:29|0.02620882
20:53:30|0.02620882
20:53:31|0.02620882
20:53:32|0.02620882
20:53:33|0.02620882
20:53:34|0.02620882
20:53:36|0.02620882
20:53:36|0.02620882
20:53:37|0.02620882
20:53:39|0.02624772
20:53:40|0.02623509
20:53:40|0.02623509
20:53:41|0.02623509
20:53:43|0.02623509
20:53:44|0.02623509
20:53:45|0.02623509
20:53:46|0.02621087
20:53:47|0.02621087
20:53:48|0.02621087
20:53:48|0.02624086
20:53:49|0.02624086
20:53:50|0.02624086
20:53:51|0.02624086
20:53:52|0.02624086
20:53:54|0.02624086
20:53:56|0.02624086
20:53:57|0.02624086
20:53:58|0.02624086
20:53:59|0.02624086
20:54:00|0.02624086
20:54:01|0.02624086
20:54:02|0.02624086
20:54:03|0.02624086
20:54:04|0.02623827
20:54:05|0.02623827
20:54:05|0.02618784
20:54:07|0.02618784
20:54:08|0.02618784
20:54:09|0.02618784
20:54:10|0.02618784
20:54:11|0.02618784
20:54:12|0.02618784
20:54:13|0.02618784
20:54:14|0.02621108
20:54:15|0.02621108
20:54:16|0.02621108
20:54:17|0.02621108
20:54:18|0.02621108
20:54:19|0.02621108
20:54:20|0.02621108
20:54:21|0.02621108
20:54:22|0.02621111
20:54:23|0.02621111
20:54:24|0.02621111
20:54:25|0.02621111
20:54:26|0.02621111
20:54:27|0.02621108
20:54:28|0.02621108
20:54:29|0.02621108
20:54:30|0.02621108
20:54:31|0.02621108
20:54:32|0.02621108
20:54:34|0.02621108
20:54:34|0.02621108
20:54:35|0.02621108
20:54:36|0.02621045
20:54:37|0.02621045
20:54:38|0.02621045
20:54:39|0.02621045
20:54:41|0.02621045
20:54:42|0.02621109
20:54:43|0.02621109
20:54:43|0.02621109
20:54:44|0.02621109
20:54:46|0.02621109
20:54:46|0.02621109
20:54:48|0.02621109
20:54:49|0.02621109
20:54:50|0.02621109
20:54:51|0.02621098
20:54:52|0.02621098
20:54:53|0.02621098
20:54:54|0.02621098
20:54:56|0.02619181
20:54:56|0.02619181
20:54:57|0.02619181
20:54:59|0.02619181
20:55:00|0.02617215
20:55:00|0.02617215
20:55:02|0.02617215
20:55:03|0.02617215
20:55:04|0.02617215
20:55:05|0.02617215
20:55:06|0.02617215
20:55:08|0.02615629
20:55:09|0.02617986
20:55:09|0.02617986
20:55:10|0.02617986
20:55:11|0.02617986
20:55:12|0.02617986
20:55:14|0.02618541
20:55:14|0.0261919
20:55:15|0.0261919
20:55:16|0.0261919
20:55:17|0.0261919
20:55:19|0.0261919
20:55:20|0.0261919
20:55:21|0.0262
20:55:21|0.0262
20:55:23|0.0262
20:55:23|0.0262
20:55:25|0.0262
20:55:25|0.0262
20:55:26|0.0262
20:55:27|0.0262
20:55:28|0.0262
20:55:29|0.0262
20:55:30|0.0262
20:55:31|0.0262
20:55:32|0.02618509
20:55:33|0.02618509
20:55:34|0.02618509
20:55:35|0.02618515
20:55:36|0.02618515
20:55:37|0.02617216
20:55:38|0.02617216
20:55:39|0.02617215
20:55:41|0.02615104
20:55:42|0.02615104
20:55:42|0.02615104
20:55:43|0.02615104
20:55:44|0.02615104
20:55:45|0.02615104
20:55:47|0.02618509
20:55:47|0.02618509
20:55:48|0.02618509
20:55:50|0.02620203
20:55:50|0.02620203
20:55:52|0.02620203
20:55:53|0.02620203
20:55:54|0.02620203
20:55:55|0.02620203
20:55:56|0.02620203
20:55:58|0.02620203
20:55:58|0.02620203
20:56:00|0.02618509
20:56:00|0.02618509
20:56:02|0.02618509
20:56:02|0.02618509
20:56:03|0.02618509
20:56:05|0.02618509
20:56:06|0.02618509
20:56:08|0.02618509
20:56:08|0.02618509
20:56:10|0.02618509
20:56:11|0.02618509
20:56:12|0.02618509
20:56:13|0.02618509
20:56:14|0.02618509
20:56:15|0.02618509
20:56:16|0.02618509
20:56:17|0.02618899
20:56:17|0.02616682
20:56:19|0.02616682
20:56:20|0.02616682
20:56:21|0.0261513
20:56:22|0.0261513
20:56:22|0.0261513
20:56:24|0.0261513
20:56:25|0.0261513
20:56:26|0.02616683
20:56:27|0.02616683
20:56:28|0.02616683
20:56:29|0.02618278
20:56:30|0.02618278
20:56:31|0.02618278
20:56:31|0.02618278
20:56:32|0.02618278
20:56:34|0.02618278
20:56:34|0.02618278
20:56:36|0.02618278
20:56:37|0.02618278
20:56:38|0.02618278
20:56:39|0.02618278
20:56:40|0.02618278
20:56:41|0.02618278
20:56:42|0.02618278
20:56:43|0.02618278
20:56:45|0.02618278
20:56:45|0.02618278
20:56:46|0.02618278
20:56:48|0.02618278
20:56:48|0.02618278
20:56:49|0.02618278
20:56:50|0.02618278
20:56:51|0.02618278
20:56:52|0.02618278
20:56:53|0.02618278
20:56:54|0.02618278
20:56:55|0.02618278
20:56:57|0.02618278
20:56:57|0.02619182
20:56:58|0.02619182
20:57:00|0.02619989
20:57:01|0.02621108
20:57:02|0.02621108
20:57:03|0.02621108
20:57:04|0.02621108
20:57:05|0.02621108
20:57:06|0.02621108
20:57:06|0.02621108
20:57:08|0.02621108
20:57:09|0.026215
20:57:10|0.026215
20:57:11|0.026215
20:57:12|0.026215
20:57:13|0.026215
20:57:14|0.026215
20:57:15|0.026215
20:57:16|0.026215
20:57:17|0.026215
20:57:18|0.026215
20:57:19|0.026215
20:57:20|0.026215
20:57:22|0.026215
20:57:23|0.02622852
20:57:23|0.02624037
20:57:24|0.02624083
20:57:26|0.02624083
20:57:27|0.02624083
20:57:27|0.02624083
20:57:28|0.02624083
20:57:29|0.02623137
20:57:31|0.02623137
20:57:31|0.02623137
20:57:33|0.02623137
20:57:34|0.02624037
20:57:35|0.02624037
20:57:36|0.02624037
20:57:37|0.02624037
20:57:37|0.02621129
20:57:38|0.02621129
20:57:39|0.02621129
20:57:41|0.02623362
20:57:42|0.02623362
20:57:42|0.02623362
20:57:43|0.02623362
20:57:45|0.02622369
20:57:45|0.02622369
20:57:46|0.02622369
20:57:48|0.02622369
20:57:48|0.02622369
20:57:49|0.02622369
20:57:51|0.02622369
20:57:51|0.02622369
20:57:53|0.02622369
20:57:54|0.02622369
20:57:54|0.02622369
20:57:56|0.02622369
20:57:57|0.02622369
20:57:59|0.02624516
20:58:00|0.02624516
20:58:01|0.02624516
20:58:01|0.02624516
20:58:02|0.02625836
20:58:04|0.02625735
20:58:05|0.02625735
20:58:06|0.02625735
20:58:07|0.02625735
20:58:07|0.02622442
20:58:08|0.02626108
20:58:09|0.02626108
20:58:11|0.02626108
20:58:11|0.02626108
20:58:13|0.02626108
20:58:14|0.02626432
20:58:15|0.02626432
20:58:16|0.02626432
20:58:17|0.02626432
20:58:18|0.02626432
20:58:19|0.02627358
20:58:20|0.02627358
20:58:21|0.02627358
20:58:22|0.02627044
20:58:23|0.02627307
20:58:24|0.02627307
20:58:26|0.02627307
20:58:26|0.02627307
20:58:28|0.02628345
20:58:28|0.02626436
20:58:29|0.02626436
20:58:30|0.02626436
20:58:31|0.02626436
20:58:32|0.02626436
20:58:34|0.02626436
20:58:34|0.02626436
20:58:35|0.02626436
20:58:38|0.02629707
20:58:38|0.02629707
20:58:39|0.02629707
20:58:40|0.02629707
20:58:41|0.02629707
20:58:43|0.02629707
20:58:43|0.02629707
20:58:45|0.02629707
20:58:45|0.02629707
20:58:46|0.02629308
20:58:48|0.02629308
20:58:48|0.02630092
20:58:49|0.02630092
20:58:51|0.02630092
20:58:51|0.02630092
20:58:53|0.02630092
20:58:54|0.02630092
20:58:54|0.02630092
20:58:55|0.02630092
20:58:57|0.02630092
20:58:57|0.02630092
20:58:59|0.02626446
20:59:01|0.02626446
20:59:02|0.02626446
20:59:04|0.02627425
20:59:05|0.02626634
20:59:06|0.02626634
20:59:07|0.02628842
20:59:07|0.02630092
20:59:09|0.02630092
20:59:09|0.02630092
20:59:11|0.02630092
20:59:11|0.02626662
20:59:13|0.02626662
20:59:14|0.02626662
20:59:14|0.02626662
20:59:16|0.02626662
20:59:17|0.02626633
20:59:18|0.02626633
20:59:19|0.02626432
20:59:20|0.02626432
20:59:21|0.02626432
20:59:22|0.02622179
20:59:23|0.02622179
20:59:24|0.0262521
20:59:26|0.0262521
20:59:27|0.0262521
20:59:28|0.0262521
20:59:29|0.0262521
20:59:29|0.0262521
20:59:30|0.02622705
20:59:31|0.02622705
20:59:33|0.02622291
20:59:33|0.02622291
20:59:34|0.02626722
20:59:35|0.02626722
20:59:36|0.02626722
20:59:38|0.02626722
20:59:39|0.02626722
20:59:39|0.02626722
20:59:41|0.02626722
20:59:42|0.02626722
20:59:43|0.02626722
20:59:43|0.02626722
20:59:44|0.02626722
20:59:45|0.02626722
20:59:46|0.0262914
20:59:47|0.0262914
20:59:48|0.0262914
20:59:49|0.0262914
20:59:51|0.0262914
20:59:51|0.0262914
20:59:52|0.0262914
20:59:54|0.0262914
20:59:55|0.0262914
20:59:56|0.0262914
20:59:57|0.0262914
20:59:58|0.0262914
20:59:59|0.0262914
21:00:01|0.0262914
21:00:02|0.0262914
21:00:04|0.0262914
21:00:05|0.0262914
21:00:06|0.02629404
21:00:07|0.02629404
21:00:09|0.02629404
21:00:10|0.02629404
21:00:11|0.02624396
21:00:12|0.02624396
21:00:13|0.02624396
21:00:14|0.02626707
21:00:15|0.02626707
21:00:16|0.02626707
21:00:17|0.02626707
21:00:17|0.02626707
21:00:18|0.02626707
21:00:19|0.02626707
21:00:21|0.02626707
21:00:22|0.02626707
21:00:23|0.02626707
21:00:24|0.02626707
21:00:25|0.02626707
21:00:26|0.02626707
21:00:27|0.02626707
21:00:28|0.02626707
21:00:29|0.02626707
21:00:30|0.02626707
21:00:31|0.02627569
21:00:32|0.02627569
21:00:33|0.02627569
21:00:34|0.02627569
21:00:34|0.02624816
21:00:36|0.02624816
21:00:36|0.02624816
21:00:39|0.02624816
21:00:39|0.02624816
21:00:40|0.02624816
21:00:41|0.02624816
21:00:42|0.02624816
21:00:43|0.0262436
21:00:45|0.0262436
21:00:45|0.02628069
21:00:46|0.02628069
21:00:47|0.02628069
21:00:49|0.02624536
21:00:49|0.02627059
21:00:50|0.02627059
21:00:51|0.02627059
21:00:52|0.02627059
21:00:53|0.02627059
21:00:55|0.02627059
21:00:55|0.02627059
21:00:56|0.02627059
21:00:57|0.02627059
21:00:58|0.02627059
21:00:59|0.02627059
21:01:01|0.02627059
21:01:02|0.02627059
21:01:03|0.02627059
21:01:04|0.02627059
21:01:05|0.02627059
21:01:06|0.02627059
21:01:07|0.0262803
21:01:08|0.0262803
21:01:10|0.0262803
21:01:10|0.02630092
21:01:12|0.02628989
21:01:12|0.02628989
21:01:13|0.02628989
21:01:14|0.02628989
21:01:16|0.02628989
21:01:17|0.02628989
21:01:18|0.02628468
21:01:18|0.02628468
21:01:20|0.02628468
21:01:21|0.02628468
21:01:22|0.02628468
21:01:22|0.02628468
21:01:23|0.02628468
21:01:24|0.02630975
21:01:25|0.02632
21:01:26|0.02631999
21:01:27|0.02631999
21:01:28|0.02631999
21:01:29|0.02631999
21:01:30|0.02631999
21:01:31|0.02631999
21:01:32|0.02631999
21:01:33|0.02633983
21:01:34|0.02633983
21:01:36|0.02633983
21:01:36|0.02633983
21:01:38|0.02633983
21:01:38|0.02634343
21:01:39|0.02632658
21:01:41|0.02632658
21:01:42|0.02632658
21:01:42|0.02632658
21:01:44|0.02632658
21:01:45|0.02632658
21:01:46|0.02632658
21:01:46|0.02632658
21:01:48|0.02632658
21:01:49|0.02632658
21:01:50|0.02634971
21:01:51|0.02634971
21:01:52|0.02634971
21:01:53|0.02634971
21:01:54|0.02634971
21:01:55|0.02634971
21:01:55|0.02634971
21:01:57|0.0263292
21:01:57|0.0263292
21:01:59|0.0263292
21:02:00|0.0263292
21:02:01|0.0263292
21:02:03|0.0263292
21:02:04|0.0263292
21:02:04|0.0263292
21:02:06|0.0263292
21:02:07|0.0263292
21:02:07|0.0263292
21:02:08|0.0263292
21:02:10|0.0263292
21:02:11|0.0263292
21:02:12|0.0263292
21:02:13|0.0263292
21:02:13|0.0263292
21:02:15|0.0263292
21:02:15|0.0263292
21:02:17|0.0263292
21:02:18|0.0263292
21:02:19|0.02635133
21:02:20|0.0263589
21:02:20|0.0263589
21:02:22|0.0263589
21:02:23|0.0263589
21:02:23|0.02634492
21:02:25|0.0263589
21:02:26|0.02638142
21:02:27|0.02638142
21:02:27|0.02638142
21:02:29|0.02638936
21:02:30|0.02638936
21:02:31|0.02638936
21:02:32|0.02638936
21:02:33|0.02638936
21:02:34|0.02638936
21:02:35|0.02639999
21:02:36|0.0264
21:02:37|0.02639999
21:02:37|0.02639999
21:02:38|0.02639999
21:02:40|0.02637221
21:02:41|0.02637221
21:02:41|0.02637221
21:02:42|0.02637221
21:02:43|0.02637221
21:02:45|0.02637221
21:02:46|0.02637221
21:02:47|0.02637221
21:02:48|0.02639882
21:02:48|0.02639882
21:02:50|0.02639882
21:02:51|0.02639883
21:02:52|0.02639883
21:02:53|0.02639883
21:02:53|0.02639883
21:02:55|0.02638105
21:02:56|0.02636348
21:02:57|0.02636348
21:02:58|0.02636348
21:02:59|0.02636348
21:02:59|0.02636348
21:03:01|0.02636348
21:03:02|0.02636348
21:03:04|0.02636348
21:03:05|0.02636348
21:03:06|0.02636348
21:03:07|0.02636348
21:03:07|0.02636348
21:03:09|0.02636348
21:03:10|0.02636348
21:03:11|0.02636348
21:03:11|0.02638
21:03:13|0.02638
21:03:13|0.02638
21:03:14|0.02638
21:03:15|0.02638
21:03:16|0.02638
21:03:18|0.02638
21:03:18|0.02638
21:03:19|0.02638
21:03:21|0.02638
21:03:22|0.02638
21:03:22|0.02638
21:03:23|0.02639097
21:03:25|0.02639097
21:03:26|0.02639097
21:03:27|0.02636873
21:03:27|0.02636873
21:03:29|0.02636873
21:03:29|0.02636742
21:03:31|0.02636742
21:03:32|0.02636742
21:03:32|0.02636742
21:03:34|0.02636742
21:03:34|0.0263675
21:03:36|0.0263675
21:03:37|0.0263675
21:03:38|0.0263675
21:03:39|0.0263675
21:03:39|0.0263675
21:03:41|0.0263675
21:03:42|0.0263675
21:03:43|0.0263675
21:03:44|0.0263675
21:03:45|0.0263675
21:03:46|0.0263675
21:03:47|0.0263675
21:03:48|0.0263675
21:03:49|0.0263675
21:03:50|0.0263675
21:03:51|0.0263675
21:03:52|0.0263675
21:03:53|0.0263675
21:03:54|0.0263675
21:03:55|0.0263675
21:03:57|0.0263675
21:03:57|0.02639683
21:03:58|0.02639683
21:04:00|0.02639683
21:04:00|0.02639683
21:04:02|0.02639551
21:04:02|0.02639551
21:04:04|0.02639503
21:04:05|0.02639503
21:04:06|0.02639503
21:04:06|0.02639503
21:04:08|0.02637112
21:04:09|0.02637112
21:04:09|0.02637112
21:04:11|0.02639683
21:04:12|0.02639683
21:04:13|0.02639683
21:04:14|0.02639683
21:04:15|0.02639683
21:04:16|0.02639683
21:04:17|0.02639683
21:04:18|0.02639683
21:04:19|0.02639683
21:04:20|0.02639683
21:04:21|0.02639683
21:04:22|0.02639683
21:04:23|0.02639683
21:04:24|0.02639683
21:04:25|0.02639683
21:04:26|0.0264
21:04:27|0.02641921
21:04:28|0.02639472
21:04:29|0.02639472
21:04:30|0.02639472
21:04:31|0.02639472
21:04:32|0.02639472
21:04:33|0.02639472
21:04:34|0.02639472
21:04:35|0.02639472
21:04:36|0.02639472
21:04:37|0.02639472
21:04:38|0.02639472
21:04:39|0.02639472
21:04:40|0.02639472
21:04:41|0.02639472
21:04:42|0.02641718
21:04:43|0.02641718
21:04:44|0.02639247
21:04:46|0.02638224
21:04:46|0.02638224
21:04:47|0.02638224
21:04:49|0.02640932
21:04:50|0.02640932
21:04:51|0.02640932
21:04:51|0.02640932
21:04:53|0.02640932
21:04:53|0.02639249
21:04:54|0.02639249
21:04:55|0.02639249
21:04:56|0.02639248
21:04:57|0.02639248
21:04:58|0.02639248
21:04:59|0.02639248
21:05:00|0.02639248
21:05:01|0.02639248
21:05:03|0.02641194
21:05:03|0.02639472
21:05:05|0.02637965
21:05:06|0.02637965
21:05:08|0.02637965
21:05:09|0.02637965
21:05:10|0.02637965
21:05:11|0.02637965
21:05:12|0.02637965
21:05:13|0.02639683
21:05:14|0.0264044
21:05:15|0.0264044
21:05:16|0.0264044
21:05:17|0.0264044
21:05:17|0.0264044
21:05:19|0.0264044
21:05:19|0.02641194
21:05:21|0.02641194
21:05:22|0.02641194
21:05:23|0.02641194
21:05:24|0.02641194
21:05:25|0.02641194
21:05:27|0.02641194
21:05:27|0.02641194
21:05:29|0.02641194
21:05:30|0.02641194
21:05:30|0.02641194
21:05:32|0.02641194
21:05:32|0.02641194
21:05:33|0.02641194
21:05:34|0.02641194
21:05:35|0.02641194
21:05:36|0.02641194
21:05:37|0.02637391
21:05:38|0.02637391
21:05:40|0.02637391
21:05:41|0.02637391
21:05:41|0.02637391
21:05:42|0.02637391
21:05:43|0.02637391
21:05:44|0.02637391
21:05:45|0.02637391
21:05:46|0.02636457
21:05:47|0.02635542
21:05:49|0.02635542
21:05:49|0.02635542
21:05:50|0.02635542
21:05:52|0.02635542
21:05:52|0.02635542
21:05:53|0.02635542
21:05:54|0.02635542
21:05:55|0.02635542
21:05:56|0.02635542
21:05:57|0.02635542
21:05:58|0.0263685
21:05:59|0.0263685
21:06:01|0.0263685
21:06:01|0.0263685
21:06:02|0.0263685
21:06:03|0.0263685
21:06:05|0.02636588
21:06:06|0.02636588
21:06:07|0.02636588
21:06:08|0.02635801
21:06:09|0.02635801
21:06:10|0.02635801
21:06:11|0.02635801
21:06:12|0.02635801
21:06:13|0.02635801
21:06:15|0.02635801
21:06:15|0.02635801
21:06:16|0.02635801
21:06:17|0.02635801
21:06:18|0.02635801
21:06:19|0.02635801
21:06:21|0.0263695
21:06:21|0.0263695
21:06:23|0.0263695
21:06:23|0.0263695
21:06:25|0.0263695
21:06:25|0.0263695
21:06:26|0.0263695
21:06:28|0.02636951
21:06:29|0.02636951
21:06:30|0.02635542
21:06:31|0.02635542
21:06:32|0.02635542
21:06:33|0.02634577
21:06:34|0.02634577
21:06:35|0.02634577
21:06:36|0.02632658
21:06:37|0.02632658
21:06:38|0.02632658
21:06:39|0.02632658
21:06:39|0.02632658
21:06:40|0.02632658
21:06:42|0.02632658
21:06:43|0.02632658
21:06:44|0.02632658
21:06:44|0.02632658
21:06:46|0.02632658
21:06:46|0.02632658
21:06:48|0.02632658
21:06:48|0.02632658
21:06:50|0.02632658
21:06:51|0.02632658
21:06:52|0.02632658
21:06:53|0.02632658
21:06:54|0.02632658
21:06:55|0.02632658
21:06:56|0.02632658
21:06:57|0.02632658
21:06:58|0.02632658
21:06:59|0.02632658
21:07:00|0.02632658
21:07:01|0.02632658
21:07:02|0.02632658
21:07:03|0.02632658
21:07:04|0.02632658
21:07:05|0.0263399
21:07:06|0.0263399
21:07:07|0.0263399
21:07:08|0.0263399
21:07:09|0.02633853
21:07:11|0.02633853
21:07:12|0.02633853
21:07:13|0.02633853
21:07:14|0.02633853
21:07:15|0.02633853
21:07:16|0.02633853
21:07:17|0.02633934
21:07:18|0.02633934
21:07:19|0.02633934
21:07:20|0.02633934
21:07:21|0.02633934
21:07:22|0.02633934
21:07:22|0.02633934
21:07:24|0.02633934
21:07:24|0.02633934
21:07:26|0.02633941
21:07:27|0.02633941
21:07:28|0.02633941
21:07:29|0.02633853
21:07:30|0.02633853
21:07:31|0.02633853
21:07:32|0.02635471
21:07:33|0.02635471
21:07:34|0.02635471
21:07:35|0.02635471
21:07:36|0.02635471
21:07:37|0.02634902
21:07:38|0.02634902
21:07:39|0.02634902
21:07:41|0.02634902
21:07:41|0.02634902
21:07:42|0.02634902
21:07:44|0.02634902
21:07:44|0.02632658
21:07:45|0.02632658
21:07:46|0.0263201
21:07:47|0.0263
21:07:48|0.02632024
21:07:49|0.02632024
21:07:50|0.02632024
21:07:51|0.02631628
21:07:52|0.0263281
21:07:53|0.0263307
21:07:55|0.02633256
21:07:55|0.02630304
21:07:56|0.02633596
21:07:57|0.02633596
21:07:58|0.02633596
21:08:00|0.02633596
21:08:00|0.02632494
21:08:02|0.02632494
21:08:02|0.02632494
21:08:04|0.02632494
21:08:05|0.02632494
21:08:06|0.02630004
21:08:06|0.02630004
21:08:09|0.02627945
21:08:10|0.02628909
21:08:11|0.02624204
21:08:11|0.0262403
21:08:13|0.02625211
21:08:14|0.02625211
21:08:15|0.02625211
21:08:16|0.02621836
21:08:18|0.0262113
21:08:19|0.02620605
21:08:19|0.02622854
21:08:20|0.02622853
21:08:22|0.02622853
21:08:22|0.02622853
21:08:24|0.02621562
21:08:25|0.02621562
21:08:26|0.02621562
21:08:27|0.02621562
21:08:28|0.02621562
21:08:29|0.02621562
21:08:30|0.02621562
21:08:31|0.02621699
21:08:32|0.02621699
21:08:33|0.02621699
21:08:34|0.02621699
21:08:35|0.02621699
21:08:36|0.02621699
21:08:37|0.02621699
21:08:38|0.02621699
21:08:39|0.02621699
21:08:40|0.02621699
21:08:41|0.02621699
21:08:42|0.02621699
21:08:43|0.02621699
21:08:44|0.02621699
21:08:45|0.02621699
21:08:46|0.02621699
21:08:47|0.02621699
21:08:48|0.02621699
21:08:49|0.02621699
21:08:50|0.02621699
21:08:51|0.02621699
21:08:52|0.02621699
21:08:53|0.02621699
21:08:54|0.02621699
21:08:55|0.02621699
21:08:56|0.02621699
21:08:57|0.02621699
21:08:58|0.02621697
21:08:59|0.02621697
21:09:00|0.02618569
21:09:02|0.02618569
21:09:02|0.02618569
21:09:03|0.02617468
21:09:04|0.02617985
21:09:05|0.02617985
21:09:06|0.02620232
21:09:07|0.02617469
21:09:09|0.02617469
21:09:09|0.02617469
21:09:11|0.02617469
21:09:12|0.02617469
21:09:14|0.02617469
21:09:15|0.02617469
21:09:16|0.02617469
21:09:17|0.02619292
21:09:17|0.02619292
21:09:19|0.02619292
21:09:19|0.02619292
21:09:20|0.02619292
21:09:22|0.02619292
21:09:23|0.02617274
21:09:23|0.02617274
21:09:25|0.02617274
21:09:26|0.026204
21:09:27|0.026204
21:09:28|0.026204
21:09:29|0.026204
21:09:30|0.026204
21:09:32|0.0262029
21:09:32|0.0262029
21:09:33|0.0262029
21:09:35|0.0262029
21:09:36|0.0262029
21:09:36|0.0262029
21:09:38|0.0262029
21:09:38|0.0262029
21:09:40|0.0262029
21:09:40|0.0262029
21:09:41|0.0262029
21:09:42|0.0262029
21:09:44|0.0262029
21:09:44|0.0262029
21:09:45|0.0262029
21:09:46|0.0262029
21:09:48|0.02624438
21:09:48|0.02624438
21:09:49|0.02624438
21:09:50|0.02625495
21:09:52|0.02625495
21:09:52|0.02625495
21:09:53|0.02622879
21:09:55|0.02622879
21:09:56|0.02625735
21:09:56|0.02625735
21:09:58|0.02625735
21:09:59|0.02625735
21:09:59|0.02625735
21:10:00|0.02621891
21:10:02|0.02621891
21:10:03|0.02621891
21:10:03|0.02621891
21:10:05|0.02621891
21:10:06|0.02625208
21:10:07|0.02625208
21:10:08|0.02625208
21:10:09|0.02625208
21:10:11|0.02625208
21:10:12|0.02625208
21:10:13|0.02624273
21:10:13|0.02624273
21:10:15|0.02624273
21:10:16|0.02624273
21:10:17|0.02624273
21:10:18|0.02624273
21:10:18|0.02624273
21:10:19|0.02627045
21:10:21|0.02627045
21:10:21|0.02624536
21:10:22|0.02624536
21:10:23|0.02624536
21:10:24|0.02624536
21:10:25|0.02624536
21:10:27|0.02624536
21:10:28|0.02624536
21:10:28|0.02624536
21:10:29|0.0262506
21:10:31|0.02624277
21:10:32|0.02625073
21:10:32|0.02625073
21:10:33|0.02625073
21:10:34|0.02625073
21:10:36|0.02625073
21:10:36|0.02625073
21:10:38|0.02625073
21:10:39|0.02625073
21:10:39|0.02625073
21:10:41|0.02625073
21:10:41|0.02625073
21:10:43|0.02625073
21:10:44|0.02625073
21:10:44|0.02625073
21:10:46|0.02625073
21:10:46|0.02625073
21:10:48|0.02625073
21:10:49|0.02625073
21:10:49|0.02625073
21:10:50|0.02625073
21:10:51|0.02625073
21:10:52|0.02625073
21:10:54|0.02628609
21:10:55|0.02628609
21:10:55|0.02628609
21:10:57|0.02628609
21:10:58|0.02628612
21:10:59|0.02628601
21:11:00|0.02628601
21:11:01|0.02628601
21:11:02|0.02628601
21:11:03|0.02628601
21:11:04|0.02628601
21:11:04|0.02628601
21:11:06|0.02628601
21:11:06|0.02628601
21:11:08|0.02628601
21:11:08|0.02628601
21:11:09|0.02628601
21:11:12|0.02628601
21:11:13|0.02628601
21:11:13|0.02629999
21:11:15|0.02632422
21:11:16|0.02632422
21:11:17|0.02632422
21:11:18|0.02631228
21:11:19|0.02631228
21:11:20|0.02631228
21:11:21|0.02631228
21:11:22|0.02631228
21:11:23|0.02631228
21:11:24|0.02629656
21:11:25|0.02629656
21:11:26|0.02629656
21:11:27|0.02629656
21:11:28|0.02629656
21:11:29|0.026286
21:11:30|0.026286
21:11:31|0.02629578
21:11:32|0.02629578
21:11:33|0.02629578
21:11:34|0.02629578
21:11:35|0.02629578
21:11:36|0.02631074
21:11:37|0.02631074
21:11:38|0.02631074
21:11:39|0.02631074
21:11:40|0.02630975
21:11:41|0.02630975
21:11:42|0.02630975
21:11:43|0.02630975
21:11:44|0.02630975
21:11:45|0.02630975
21:11:46|0.02630975
21:11:47|0.02630975
21:11:48|0.02630975
21:11:49|0.02627103
21:11:50|0.02627103
21:11:51|0.02627103
21:11:52|0.02623668
21:11:54|0.02623668
21:11:54|0.02623668
21:11:55|0.02623668
21:11:56|0.02623668
21:11:57|0.02623668
21:11:58|0.02623668
21:11:59|0.02623668
21:12:00|0.02623668
21:12:01|0.02623668
21:12:02|0.02623668
21:12:04|0.02623668
21:12:04|0.02623668
21:12:05|0.02623668
21:12:06|0.02621428
21:12:07|0.0262
21:12:08|0.0262
21:12:09|0.0262
21:12:10|0.0262
21:12:12|0.02620487
21:12:14|0.02620487
21:12:15|0.02620487
21:12:17|0.02621806
21:12:18|0.02621806
21:12:18|0.02621806
21:12:20|0.02621806
21:12:21|0.02621806
21:12:22|0.02621806
21:12:23|0.02621806
21:12:24|0.02621806
21:12:25|0.02625019
21:12:26|0.02625019
21:12:27|0.02625019
21:12:28|0.02625019
21:12:29|0.02625019
21:12:30|0.02625019
21:12:31|0.02625019
21:12:32|0.02626
21:12:33|0.02626
21:12:34|0.02626
21:12:35|0.02626
21:12:36|0.02626
21:12:37|0.02626
21:12:38|0.02626
21:12:39|0.02626
21:12:40|0.02626
21:12:41|0.0262614
21:12:42|0.0262614
21:12:43|0.0262614
21:12:44|0.0262614
21:12:45|0.0262614
21:12:46|0.0262614
21:12:47|0.0262614
21:12:48|0.0262614
21:12:49|0.0262614
21:12:50|0.0262614
21:12:51|0.0262614
21:12:52|0.0262614
21:12:53|0.0262614
21:12:54|0.0262614
21:12:55|0.0262614
21:12:56|0.0262614
21:12:57|0.0262614
21:12:58|0.0262614
21:12:59|0.0262614
21:13:00|0.0262614
21:13:01|0.0262614
21:13:02|0.02623749
21:13:03|0.02623749
21:13:04|0.02623749
21:13:05|0.02623749
21:13:06|0.02623749
21:13:07|0.02623749
21:13:08|0.02623749
21:13:09|0.0262614
21:13:10|0.02626141
21:13:11|0.02626141
21:13:12|0.02626141
21:13:14|0.02626141
21:13:16|0.02626389
21:13:16|0.02626389
21:13:18|0.02626389
21:13:19|0.02626389
21:13:20|0.02626389
21:13:20|0.02626389
21:13:21|0.02626389
21:13:22|0.02626389
21:13:23|0.02626389
21:13:24|0.02626389
21:13:26|0.02626389
21:13:26|0.02626389
21:13:28|0.02626389
21:13:28|0.02626389
21:13:29|0.02626389
21:13:30|0.02626389
21:13:31|0.02626389
21:13:32|0.02629204
21:13:34|0.02629204
21:13:34|0.02629204
21:13:36|0.02629204
21:13:37|0.02627924
21:13:37|0.02627924
21:13:38|0.02627924
21:13:40|0.02627924
21:13:41|0.02627924
21:13:41|0.02627924
21:13:42|0.02627924
21:13:44|0.02627924
21:13:44|0.02627924
21:13:45|0.02627924
21:13:46|0.02627924
21:13:47|0.02627924
21:13:48|0.02627924
21:13:49|0.02627924
21:13:51|0.02626914
21:13:51|0.02626914
21:13:52|0.02626914
21:13:54|0.02626914
21:13:55|0.02626914
21:13:56|0.02626914
21:13:57|0.02626914
21:13:58|0.02626914
21:13:58|0.02626914
21:13:59|0.02626914
21:14:00|0.02626914
21:14:01|0.02626914
21:14:03|0.02626914
21:14:03|0.02626914
21:14:04|0.02626914
21:14:05|0.02626914
21:14:06|0.02625077
21:14:08|0.02625077
21:14:09|0.02626914
21:14:10|0.02626914
21:14:11|0.02626914
21:14:12|0.02626914
21:14:13|0.02626914
21:14:15|0.02626914
21:14:17|0.02629863
21:14:17|0.02629863
21:14:19|0.02629863
21:14:20|0.02629863
21:14:21|0.0263
21:14:22|0.02629999
21:14:23|0.02629999
21:14:24|0.02629999
21:14:25|0.0262902
21:14:26|0.0262902
21:14:27|0.0262902
21:14:28|0.0262902
21:14:29|0.0262902
21:14:30|0.02629141
21:14:31|0.02629141
21:14:32|0.02629141
21:14:33|0.02629141
21:14:33|0.02629141
21:14:34|0.02629141
21:14:36|0.02629141
21:14:36|0.02629141
21:14:38|0.02629141
21:14:39|0.02629141
21:14:40|0.02629141
21:14:41|0.02629141
21:14:42|0.02629141
21:14:43|0.02629141
21:14:44|0.02629141
21:14:45|0.02629141
21:14:46|0.02629141
21:14:47|0.02629141
21:14:48|0.02629141
21:14:49|0.02629141
21:14:50|0.02629141
21:14:51|0.02629141
21:14:52|0.02629141
21:14:53|0.02629141
21:14:54|0.02629141
21:14:55|0.02629141
21:14:56|0.02629141
21:14:57|0.02629141
21:14:58|0.02629141
21:14:59|0.02629141
21:15:00|0.02629141
21:15:01|0.02629141
21:15:02|0.02629141
21:15:03|0.02629141
21:15:04|0.02629141
21:15:05|0.02626942
21:15:06|0.02626942
21:15:07|0.02626942
21:15:08|0.02626942
21:15:09|0.02626942
21:15:10|0.0262888
21:15:11|0.0262888
21:15:12|0.0262888
21:15:13|0.02629788
21:15:14|0.02629788
21:15:15|0.02629788
21:15:17|0.02629788
21:15:17|0.02629788
21:15:19|0.0262888
21:15:20|0.0262888
21:15:21|0.0262888
21:15:21|0.02628649
21:15:23|0.02628649
21:15:23|0.02628649
21:15:25|0.02628649
21:15:26|0.02629251
21:15:26|0.02629251
21:15:28|0.02629251
21:15:29|0.02629251
21:15:30|0.02629251
21:15:31|0.02628991
21:15:32|0.02628991
21:15:33|0.02628991
21:15:34|0.02628991
21:15:35|0.02632046
21:15:36|0.02632046
21:15:37|0.02634644
21:15:38|0.02639337
21:15:39|0.02636064
21:15:40|0.02637651
21:15:41|0.02637651
21:15:42|0.0264
21:15:43|0.0264
21:15:44|0.0264
21:15:45|0.0264
21:15:46|0.0264
21:15:47|0.0264
21:15:48|0.0264
21:15:49|0.0264
21:15:50|0.0264
21:15:51|0.0264
21:15:52|0.0264
21:15:53|0.0263999
21:15:54|0.0263999
21:15:55|0.0263999
21:15:56|0.0263999
21:15:57|0.0263999
21:15:58|0.0264
21:15:59|0.0264
21:16:00|0.0264
21:16:01|0.0264
21:16:02|0.0264
21:16:03|0.0264
21:16:04|0.0264
21:16:05|0.0264
21:16:06|0.0264
21:16:07|0.0264
21:16:08|0.0264
21:16:09|0.0264
21:16:10|0.0264
21:16:11|0.0264
21:16:12|0.02638949
21:16:13|0.02638949
21:16:14|0.02642059
21:16:15|0.0263947
21:16:17|0.02637105
21:16:17|0.02637105
21:16:19|0.02644
21:16:20|0.02644
21:16:21|0.02644
21:16:22|0.02644
21:16:33|0.02643213
21:16:33|0.02643213
21:16:34|0.02643213
21:16:35|0.02639948
21:16:37|0.02639948
21:16:37|0.02642083
21:16:38|0.02642083
21:16:39|0.02643403
21:16:41|0.02643403
21:16:42|0.02643403
21:16:42|0.02643403
21:16:43|0.02642611
21:16:44|0.02642611
21:16:46|0.02642611
21:16:46|0.02642611
21:16:48|0.02642611
21:16:48|0.02644196
21:16:49|0.02644196
21:16:50|0.02644196
21:16:51|0.02644196
21:16:52|0.02644196
21:16:54|0.02644196
21:16:54|0.02644196
21:16:55|0.02644196
21:16:56|0.02644196
21:16:57|0.02644196
21:16:58|0.02644196
21:16:59|0.02642611
21:17:01|0.02642611
21:17:01|0.02643136
21:17:02|0.02645
21:17:03|0.02645
21:17:04|0.02645
21:17:06|0.02645
21:17:06|0.02645
21:17:07|0.02644999
21:17:08|0.02644999
21:17:09|0.02644999
21:17:11|0.02644999
21:17:12|0.02643139
21:17:12|0.02643139
21:17:13|0.02643139
21:17:15|0.02643139
21:17:16|0.02643139
21:17:18|0.02645
21:17:18|0.02645
21:17:20|0.02645
21:17:20|0.02645
21:17:22|0.02645
21:17:22|0.02645
21:17:24|0.02645
21:17:25|0.02645
21:17:25|0.0264472
21:17:27|0.0264472
21:17:27|0.02644997
21:17:29|0.02644997
21:17:30|0.02644997
21:17:31|0.02644997
21:17:31|0.02644997
21:17:32|0.02644997
21:17:34|0.02644123
21:17:34|0.02644123
21:17:35|0.02644123
21:17:36|0.02644123
21:17:37|0.02644123
21:17:38|0.02644123
21:17:39|0.02644123
21:17:41|0.02644123
21:17:41|0.02644123
21:17:42|0.02644123
21:17:43|0.02644123
21:17:44|0.02644123
21:17:45|0.02644123
21:17:46|0.02644123
21:17:48|0.02644123
21:17:48|0.02644123
21:17:49|0.02644123
21:17:51|0.02643858
21:17:52|0.02643858
21:17:52|0.02643858
21:17:53|0.02643858
21:17:54|0.02643858
21:17:55|0.02643858
21:17:56|0.02643858
21:17:57|0.02643858
21:17:59|0.02643858
21:17:59|0.02643859
21:18:00|0.02643859
21:18:01|0.02643859
21:18:03|0.02643859
21:18:03|0.02643859
21:18:05|0.02643859
21:18:06|0.02643859
21:18:06|0.02641068
21:18:08|0.02641068
21:18:08|0.02641068
21:18:09|0.02641068
21:18:10|0.02641462
21:18:12|0.02641462
21:18:12|0.02639469
21:18:14|0.02639469
21:18:15|0.02639469
21:18:16|0.02639469
21:18:16|0.02640956
21:18:18|0.02640956
21:18:19|0.02640956
21:18:21|0.02640956
21:18:22|0.02640956
21:18:22|0.02640956
21:18:24|0.02640956
21:18:26|0.0264148
21:18:27|0.0264148
21:18:27|0.02641484
21:18:28|0.02641484
21:18:29|0.02641484
21:18:30|0.02641484
21:18:32|0.02641484
21:18:32|0.02641484
21:18:33|0.02639207
21:18:35|0.02639207
21:18:36|0.02639207
21:18:36|0.02639734
21:18:37|0.02639734
21:18:38|0.02639734
21:18:39|0.02639734
21:18:40|0.02639734
21:18:41|0.02639734
21:18:43|0.02639734
21:18:43|0.02639734
21:18:44|0.02635747
21:18:45|0.02635747
21:18:46|0.02635747
21:18:47|0.02637416
21:18:48|0.02637416
21:18:49|0.02637416
21:18:51|0.02637416
21:18:52|0.02637416
21:18:53|0.02637416
21:18:54|0.02637416
21:18:55|0.02637416
21:18:56|0.02637416
21:18:57|0.02637416
21:18:58|0.02637416
21:18:59|0.02637416
21:19:00|0.02637416
21:19:01|0.02638442
21:19:02|0.02638442
21:19:03|0.02638442
21:19:04|0.02638442
21:19:05|0.02638442
21:19:06|0.02638442
21:19:07|0.02638442
21:19:08|0.02638442
21:19:09|0.02639668
21:19:10|0.02639668
21:19:11|0.02639668
21:19:12|0.02639668
21:19:13|0.02639668
21:19:14|0.02639668
21:19:15|0.02639668
21:19:16|0.02639794
21:19:17|0.02639794
21:19:18|0.02639794
21:19:20|0.02639794
21:19:21|0.02639794
21:19:22|0.02639794
21:19:23|0.02639794
21:19:24|0.02639794
21:19:25|0.02640955
21:19:26|0.02640955
21:19:27|0.0264095
21:19:28|0.0264095
21:19:29|0.0264095
21:19:30|0.0264095
21:19:31|0.0264095
21:19:32|0.0264095
21:19:33|0.0264095
21:19:35|0.02638197
21:19:35|0.02638197
21:19:36|0.02638197
21:19:37|0.02638197
21:19:39|0.02638197
21:19:40|0.02638197
21:19:41|0.02640511
21:19:42|0.02639734
21:19:43|0.02639734
21:19:44|0.02639734
21:19:44|0.02640956
21:19:45|0.02640956
21:19:46|0.02640956
21:19:48|0.02640956
21:19:50|0.02640956
21:19:50|0.02640956
21:19:51|0.02640956
21:19:52|0.02640956
21:19:54|0.02640956
21:19:54|0.02640956
21:19:55|0.02640956
21:19:57|0.02640956
21:19:57|0.02641484
21:19:58|0.02641484
21:20:00|0.02641484
21:20:00|0.02641484
21:20:01|0.02641484
21:20:02|0.02641484
21:20:03|0.02641484
21:20:04|0.02641484
21:20:05|0.02641484
21:20:06|0.02641484
21:20:07|0.02641484
21:20:09|0.02641484
21:20:09|0.02641484
21:20:10|0.02641484
21:20:11|0.02644698
21:20:13|0.02644698
21:20:14|0.02644698
21:20:14|0.02644698
21:20:16|0.02644698
21:20:16|0.02644698
21:20:18|0.02644698
21:20:18|0.02644698
21:20:19|0.02644698
21:20:20|0.02644698
21:20:22|0.02644698
21:20:22|0.02643165
21:20:24|0.02643165
21:20:25|0.02643165
21:20:26|0.02643165
21:20:27|0.02643165
21:20:27|0.02643164
21:20:29|0.02643163
21:20:29|0.02643163
21:20:31|0.02643163
21:20:33|0.02643163
21:20:34|0.02643163
21:20:34|0.02643163
21:20:35|0.02641484
21:20:37|0.02641484
21:20:37|0.02641484
21:20:38|0.02641484
21:20:39|0.02641484
21:20:40|0.02641484
21:20:42|0.02641484
21:20:42|0.02641484
21:20:43|0.02641484
21:20:45|0.02643155
21:20:45|0.02643155
21:20:47|0.02643155
21:20:47|0.02641484
21:20:48|0.02641484
21:20:49|0.02643155
21:20:50|0.02643155
21:20:51|0.02643155
21:20:52|0.02643155
21:20:54|0.02643155
21:20:55|0.02643155
21:20:55|0.02643155
21:20:56|0.02643155
21:20:58|0.02643155
21:20:58|0.02643155
21:20:59|0.02643155
21:21:00|0.02643155
21:21:01|0.02643155
21:21:02|0.02643155
21:21:04|0.02643155
21:21:04|0.02643155
21:21:05|0.02640626
21:21:06|0.02640626
21:21:07|0.02640626
21:21:08|0.02640626
21:21:09|0.02640626
21:21:10|0.02641318
21:21:11|0.02641318
21:21:12|0.02642428
21:21:13|0.02641318
21:21:14|0.02641318
21:21:15|0.02641318
21:21:16|0.02641318
21:21:18|0.02641318
21:21:18|0.02641318
21:21:19|0.02641318
21:21:20|0.02641318
21:21:22|0.02641318
21:21:23|0.02641318
21:21:25|0.02641318
21:21:25|0.02641318
21:21:27|0.02641318
21:21:28|0.02643151
21:21:28|0.02643151
21:21:30|0.02643151
21:21:31|0.02643151
21:21:31|0.02643151
21:21:32|0.02643151
21:21:34|0.02643151
21:21:35|0.02643151
21:21:35|0.02643151
21:21:37|0.02643854
21:21:38|0.02643854
21:21:39|0.02643854
21:21:40|0.02643854
21:21:41|0.02643854
21:21:42|0.02643854
21:21:43|0.02643854
21:21:44|0.02643854
21:21:45|0.02643854
21:21:46|0.02643854
21:21:47|0.02643854
21:21:48|0.02640129
21:21:49|0.02640129
21:21:50|0.02640129
21:21:51|0.02640129
21:21:52|0.02640129
21:21:53|0.02640129
21:21:54|0.02640129
21:21:56|0.02640592
21:21:56|0.02640592
21:21:58|0.02640592
21:21:58|0.02640592
21:22:00|0.02640592
21:22:00|0.02643018
21:22:01|0.02643018
21:22:02|0.02643018
21:22:03|0.02643018
21:22:04|0.02640609
21:22:05|0.02644
21:22:06|0.02644
21:22:07|0.02644
21:22:08|0.02644
21:22:09|0.0264061
21:22:10|0.0264061
21:22:11|0.0264061
21:22:12|0.02644338
21:22:13|0.02644338
21:22:14|0.02644338
21:22:15|0.02644338
21:22:16|0.02644338
21:22:17|0.02644338
21:22:18|0.02644338
21:22:19|0.02644338
21:22:20|0.02641382
21:22:21|0.02641382
21:22:23|0.02641382
21:22:24|0.02641382
21:22:25|0.02641382
21:22:26|0.0264381
21:22:27|0.0264381
21:22:28|0.0264381
21:22:29|0.0264381
21:22:30|0.0264381
21:22:31|0.0264381
21:22:32|0.0264381
21:22:33|0.0264381
21:22:34|0.02644627
21:22:35|0.02644627
21:22:36|0.02644627
21:22:37|0.02644629
21:22:38|0.02644629
21:22:39|0.02644629
21:22:40|0.02644629
21:22:41|0.02644629
21:22:42|0.02644602
21:22:43|0.02644602
21:22:44|0.02644602
21:22:45|0.02644602
21:22:46|0.02644602
21:22:47|0.02644602
21:22:48|0.02644602
21:22:49|0.02644602
21:22:50|0.02644338
21:22:51|0.02644338
21:22:52|0.02644338
21:22:53|0.02644338
21:22:54|0.02644602
21:22:55|0.02641179
21:22:56|0.02643839
21:22:57|0.02643839
21:22:58|0.02643839
21:22:59|0.02643839
21:23:00|0.02643839
21:23:01|0.02643839
21:23:02|0.02643839
21:23:03|0.02643839
21:23:04|0.02643839
21:23:05|0.02643839
21:23:06|0.02643171
21:23:07|0.02642189
21:23:08|0.02642189
21:23:09|0.02642189
21:23:10|0.02642189
21:23:11|0.02642189
21:23:12|0.02640612
21:23:13|0.02642189
21:23:14|0.02642697
21:23:15|0.02642697
21:23:16|0.02642697
21:23:17|0.02645273
21:23:18|0.02645273
21:23:19|0.02645273
21:23:20|0.02645273
21:23:21|0.02645273
21:23:23|0.02645273
21:23:25|0.02645273
21:23:26|0.02645273
21:23:27|0.02645273
21:23:28|0.02644478
21:23:30|0.02644478
21:23:30|0.02647121
21:23:31|0.02647121
21:23:33|0.02646692
21:23:34|0.02646692
21:23:34|0.02646692
21:23:35|0.02646692
21:23:36|0.02646692
21:23:37|0.02646692
21:23:38|0.02646692
21:23:40|0.02647048
21:23:40|0.02643518
21:23:42|0.02643518
21:23:43|0.02643518
21:23:44|0.02643518
21:23:45|0.02643518
21:23:46|0.02643518
21:23:47|0.02643518
21:23:47|0.02642221
21:23:49|0.02642221
21:23:50|0.02642221
21:23:50|0.02642221
21:23:52|0.0264222
21:23:53|0.0264222
21:23:53|0.0264222
21:23:55|0.0264222
21:23:56|0.0264222
21:23:57|0.0264222
21:23:58|0.0264222
21:23:59|0.02641482
21:24:00|0.02645705
21:24:01|0.02645705
21:24:02|0.02645705
21:24:03|0.02647594
21:24:04|0.02647594
21:24:05|0.02647594
21:24:05|0.02647594
21:24:06|0.02647594
21:24:08|0.02643318
21:24:09|0.02643318
21:24:10|0.02643318
21:24:10|0.02643318
21:24:12|0.02643318
21:24:13|0.02643318
21:24:14|0.02643506
21:24:15|0.02643506
21:24:16|0.02643318
21:24:17|0.0264418
21:24:18|0.0264418
21:24:19|0.0264418
21:24:20|0.0264418
21:24:21|0.0264418
21:24:22|0.02645687
21:24:23|0.02647239
21:24:25|0.02647239
21:24:25|0.02647239
21:24:27|0.02647239
21:24:28|0.02647239
21:24:29|0.02647239
21:24:30|0.02647239
21:24:31|0.02647239
21:24:32|0.02647239
21:24:33|0.02647239
21:24:34|0.02647239
21:24:35|0.02647239
21:24:36|0.02647665
21:24:37|0.02647665
21:24:38|0.02647665
21:24:39|0.02647665
21:24:40|0.02647665
21:24:41|0.02645366
21:24:42|0.02645366
21:24:43|0.02645366
21:24:45|0.02645366
21:24:46|0.02645366
21:24:47|0.02645366
21:24:48|0.02645366
21:24:49|0.02643739
21:24:50|0.02646492
21:24:50|0.02646492
21:24:51|0.02646492
21:24:53|0.02646492
21:24:54|0.02646492
21:24:55|0.02646492
21:24:56|0.0264712
21:24:57|0.0264712
21:24:58|0.02647307
21:24:59|0.02647307
21:25:00|0.02647307
21:25:01|0.02647307
21:25:02|0.02647307
21:25:03|0.02647307
21:25:04|0.02647307
21:25:05|0.02647307
21:25:06|0.02647307
21:25:06|0.02647307
21:25:08|0.02647307
21:25:09|0.02647307
21:25:10|0.02647307
21:25:11|0.02647307
21:25:12|0.02647307
21:25:13|0.02647307
21:25:14|0.02647307
21:25:15|0.02647307
21:25:16|0.02647307
21:25:17|0.02644606
21:25:18|0.02645097
21:25:19|0.02645097
21:25:20|0.02645097
21:25:21|0.02645097
21:25:22|0.02645097
21:25:23|0.02645097
21:25:24|0.02644314
21:25:26|0.02644314
21:25:27|0.02644314
21:25:29|0.02644314
21:25:29|0.02645284
21:25:30|0.02645284
21:25:31|0.02645284
21:25:33|0.02645284
21:25:34|0.02645284
21:25:35|0.02645284
21:25:36|0.02645284
21:25:37|0.02645284
21:25:38|0.02645284
21:25:39|0.02644825
21:25:40|0.02644825
21:25:41|0.02644825
21:25:42|0.02644825
21:25:43|0.02644825
21:25:44|0.02644825
21:25:45|0.02644825
21:25:46|0.02644826
21:25:47|0.02644826
21:25:48|0.02644826
21:25:49|0.02644826
21:25:50|0.02644826
21:25:51|0.02644825
21:25:53|0.02644825
21:25:54|0.02644825
21:25:55|0.02644825
21:25:56|0.02644825
21:25:56|0.02644825
21:25:58|0.02644825
21:25:59|0.02644825
21:25:59|0.02644826
21:26:01|0.02644826
21:26:01|0.02644826
21:26:02|0.02644826
21:26:04|0.02644826
21:26:04|0.02644826
21:26:05|0.02644826
21:26:07|0.02644825
21:26:07|0.02644825
21:26:08|0.02644825
21:26:09|0.02644825
21:26:10|0.02647666
21:26:11|0.0264483
21:26:12|0.0264483
21:26:13|0.0264483
21:26:14|0.0264483
21:26:16|0.0264483
21:26:16|0.0264483
21:26:18|0.0264483
21:26:18|0.0264483
21:26:19|0.0264483
21:26:20|0.0264483
21:26:21|0.0264483
21:26:22|0.0264483
21:26:23|0.0264483
21:26:24|0.0264483
21:26:26|0.02648
21:26:28|0.02647903
21:26:29|0.02647903
21:26:29|0.02647903
21:26:30|0.02647903
21:26:32|0.02647999
21:26:33|0.02647998
21:26:34|0.02647998
21:26:35|0.02647998
21:26:36|0.02647998
21:26:37|0.02647998
21:26:38|0.02647998
21:26:39|0.02647998
21:26:40|0.02647998
21:26:41|0.02647998
21:26:42|0.02647998
21:26:43|0.02647998
21:26:44|0.02647998
21:26:45|0.02647998
21:26:46|0.02647998
21:26:47|0.02647998
21:26:48|0.02647998
21:26:49|0.02647998
21:26:50|0.02647998
21:26:51|0.02647998
21:26:52|0.02647998
21:26:53|0.02647998
21:26:54|0.02647998
21:26:55|0.02647998
21:26:56|0.02647998
21:26:57|0.02647998
21:26:58|0.02647998
21:26:59|0.02647998
21:27:00|0.02647998
21:27:01|0.02647998
21:27:02|0.02647998
21:27:03|0.02647998
21:27:04|0.02647998
21:27:05|0.02647998
21:27:06|0.02647998
21:27:07|0.02647998
21:27:08|0.02647998
21:27:09|0.02647998
21:27:11|0.02647998
21:27:11|0.02647998
21:27:13|0.02647998
21:27:13|0.02649793
21:27:14|0.02649793
21:27:15|0.02647465
21:27:16|0.02649895
21:27:18|0.02649895
21:27:18|0.02649895
21:27:19|0.02649895
21:27:20|0.02649895
21:27:21|0.02649895
21:27:22|0.02649895
21:27:23|0.02649895
21:27:25|0.02649895
21:27:25|0.02647729
21:27:26|0.02647729
21:27:28|0.02647729
21:27:28|0.02647729
21:27:29|0.02647729
21:27:31|0.02647729
21:27:32|0.02647729
21:27:33|0.02647729
21:27:34|0.02649736
21:27:35|0.02649736
21:27:36|0.02649736
21:27:37|0.02649736
21:27:38|0.02649736
21:27:39|0.02649736
21:27:40|0.02649736
21:27:41|0.02649736
21:27:43|0.02649736
21:27:43|0.02649736
21:27:45|0.02649736
21:27:46|0.02649736
21:27:47|0.02649736
21:27:48|0.02649736
21:27:49|0.02649736
21:27:49|0.02649736
21:27:51|0.02649755
21:27:51|0.02649755
21:27:53|0.02649736
21:27:54|0.02649736
21:27:55|0.02649736
21:27:56|0.02649755
21:27:57|0.02649755
21:27:58|0.02649755
21:27:59|0.02649759
21:28:00|0.02649759
21:28:01|0.02649759
21:28:02|0.02649759
21:28:04|0.02649759
21:28:05|0.02649759
21:28:05|0.02649759
21:28:07|0.0265
21:28:08|0.0265
21:28:08|0.0265
21:28:09|0.0265
21:28:10|0.0265
21:28:12|0.0265
21:28:12|0.0265
21:28:14|0.0265
21:28:15|0.0265
21:28:15|0.0265
21:28:17|0.0265
21:28:18|0.0265
21:28:19|0.0265
21:28:20|0.0265
21:28:20|0.0265
21:28:22|0.02650645
21:28:23|0.02650645
21:28:24|0.02650645
21:28:25|0.02650335
21:28:26|0.02650335
21:28:27|0.02650335
21:28:29|0.02652307
21:28:30|0.02650887
21:28:32|0.02650634
21:28:33|0.02650634
21:28:33|0.02650634
21:28:35|0.02650634
21:28:36|0.02650634
21:28:37|0.02650634
21:28:37|0.02650634
21:28:38|0.02652444
21:28:39|0.02652444
21:28:41|0.02652444
21:28:41|0.02652444
21:28:43|0.02652391
21:28:43|0.02652391
21:28:44|0.02652218
21:28:46|0.02652218
21:28:46|0.02652218
21:28:47|0.02652218
21:28:49|0.02652218
21:28:49|0.02652218
21:28:50|0.02652218
21:28:51|0.02652218
21:28:52|0.02651692
21:28:53|0.02651692
21:28:54|0.02653719
21:28:56|0.02652218
21:28:56|0.02652219
21:28:57|0.02652218
21:28:58|0.02652218
21:28:59|0.02654179
21:29:00|0.02654179
21:29:01|0.02654179
21:29:02|0.02654179
21:29:04|0.02654177
21:29:05|0.02654177
21:29:06|0.0265523
21:29:06|0.0265523
21:29:07|0.02654771
21:29:08|0.02654771
21:29:09|0.02654771
21:29:11|0.02654771
21:29:11|0.02654771
21:29:12|0.02654771
21:29:13|0.02654771
21:29:15|0.02654771
21:29:15|0.02654771
21:29:16|0.02652745
21:29:17|0.02652482
21:29:19|0.02652482
21:29:19|0.02653984
21:29:20|0.02654513
21:29:22|0.02654513
21:29:23|0.02654513
21:29:23|0.02652745
21:29:25|0.02652745
21:29:26|0.02652745
21:29:27|0.02656267
21:29:28|0.02655
21:29:29|0.02651694
21:29:31|0.02653662
21:29:32|0.02654769
21:29:34|0.02654769
21:29:35|0.02654769
21:29:36|0.02654769
21:29:37|0.02654512
21:29:38|0.02654512
21:29:39|0.02653739
21:29:40|0.02653985
21:29:40|0.02653985
21:29:42|0.02653985
21:29:43|0.02653985
21:29:44|0.02653985
21:29:45|0.02653985
21:29:46|0.02653985
21:29:47|0.02653985
21:29:48|0.02653985
21:29:49|0.02653985
21:29:50|0.0265101
21:29:51|0.0265101
21:29:52|0.02653457
21:29:53|0.02651011
21:29:54|0.02651011
21:29:55|0.02651011
21:29:56|0.02651011
21:29:57|0.02651011
21:29:58|0.02651011
21:29:59|0.02651011
21:30:00|0.02651011
21:30:01|0.02651011
21:30:03|0.02651011
21:30:04|0.02651011
21:30:04|0.02651011
21:30:06|0.02651011
21:30:07|0.0265
21:30:08|0.02648722
21:30:09|0.02650709
21:30:10|0.02650709
21:30:11|0.02651059
21:30:12|0.02651059
21:30:13|0.02651059
21:30:14|0.02651059
21:30:15|0.02651059
21:30:17|0.02651059
21:30:17|0.02651059
21:30:18|0.02651059
21:30:20|0.02651059
21:30:21|0.02651059
21:30:22|0.02646675
21:30:23|0.026452
21:30:24|0.026452
21:30:26|0.026452
21:30:26|0.026452
21:30:28|0.026452
21:30:28|0.026452
21:30:30|0.026452
21:30:31|0.02645089
21:30:32|0.02645089
21:30:33|0.02645089
21:30:34|0.02645968
21:30:35|0.02645968
21:30:36|0.02645968
21:30:38|0.02645968
21:30:39|0.02645968
21:30:40|0.02644314
21:30:40|0.02643732
21:30:42|0.02643506
21:30:43|0.02646593
21:30:43|0.02646593
21:30:45|0.02646593
21:30:45|0.02646593
21:30:46|0.02646593
21:30:47|0.02647384
21:30:49|0.02647384
21:30:49|0.02647384
21:30:50|0.02647384
21:30:51|0.02645619
21:30:53|0.02645619
21:30:55|0.02645619
21:30:56|0.02645619
21:30:58|0.02645619
21:30:59|0.02645619
21:31:00|0.02645619
21:31:01|0.02645619
21:31:03|0.02645619
21:31:04|0.02650013
21:31:04|0.02650013
21:31:06|0.02650013
21:31:07|0.02650013
21:31:08|0.02651003
21:31:08|0.02651003
21:31:09|0.02651003
21:31:11|0.02651003
21:31:12|0.02651003
21:31:13|0.02651003
21:31:13|0.02651003
21:31:15|0.02651003
21:31:16|0.0265002
21:31:17|0.0265002
21:31:17|0.0265002
21:31:19|0.0265002
21:31:20|0.0265002
21:31:21|0.0265002
21:31:22|0.0265002
21:31:23|0.0265002
21:31:24|0.0265002
21:31:25|0.0265002
21:31:26|0.0265002
21:31:27|0.0265002
21:31:28|0.02646857
21:31:29|0.02646857
21:31:30|0.02646857
21:31:32|0.02643801
21:31:32|0.02643801
21:31:34|0.02643801
21:31:35|0.02646885
21:31:36|0.02646885
21:31:36|0.02646885
21:31:38|0.02646885
21:31:39|0.02646885
21:31:40|0.02646885
21:31:41|0.02646885
21:31:42|0.02646885
21:31:43|0.02643806
21:31:44|0.02643806
21:31:45|0.02643806
21:31:46|0.02643806
21:31:48|0.02643806
21:31:48|0.02643806
21:31:50|0.02643806
21:31:50|0.02643801
21:31:52|0.026458
21:31:52|0.026458
21:31:54|0.026458
21:31:56|0.026458
21:31:56|0.02645272
21:31:58|0.02645272
21:31:59|0.02645272
21:31:59|0.02644876
21:32:01|0.02645582
21:32:02|0.02645797
21:32:03|0.02645388
21:32:04|0.02643506
21:32:05|0.02643506
21:32:06|0.02643506
21:32:08|0.02643318
21:32:09|0.02643318
21:32:10|0.02643318
21:32:11|0.02640612
21:32:12|0.02640612
21:32:13|0.02640612
21:32:14|0.02643318
21:32:15|0.02643318
21:32:15|0.02643318
21:32:17|0.02643318
21:32:18|0.02642327
21:32:19|0.02642327
21:32:20|0.02642327
21:32:21|0.02645884
21:32:21|0.02645883
21:32:23|0.02645883
21:32:24|0.02645883
21:32:25|0.02645883
21:32:26|0.02645883
21:32:27|0.02644562
21:32:28|0.02644562
21:32:29|0.02644562
21:32:29|0.02644562
21:32:31|0.02644562
21:32:31|0.02644562
21:32:33|0.02644562
21:32:34|0.02644562
21:32:35|0.02644562
21:32:37|0.02644562
21:32:37|0.02646593
21:32:39|0.02646593
21:32:40|0.02646593
21:32:40|0.02646593
21:32:41|0.02646593
21:32:42|0.02641923
21:32:44|0.02641923
21:32:45|0.02641923
21:32:46|0.02641923
21:32:47|0.02641923
21:32:48|0.02641923
21:32:49|0.02641923
21:32:50|0.02641923
21:32:51|0.02643688
21:32:52|0.02643688
21:32:53|0.02643688
21:32:54|0.02643688
21:32:56|0.02641923
21:32:57|0.02641923
21:32:58|0.02641923
21:32:59|0.02641923
21:33:00|0.02639732
21:33:01|0.02639732
21:33:03|0.02639732
21:33:03|0.02639732
21:33:05|0.02639732
21:33:06|0.02639867
21:33:06|0.02643457
21:33:08|0.02643457
21:33:09|0.02643457
21:33:10|0.02643457
21:33:10|0.02643457
21:33:12|0.02641921
21:33:13|0.02641921
21:33:14|0.02641702
21:33:15|0.02641702
21:33:16|0.02641702
21:33:17|0.02644427
21:33:18|0.02641932
21:33:18|0.02644432
21:33:20|0.02644432
21:33:21|0.02646042
21:33:22|0.02646042
21:33:23|0.02646042
21:33:24|0.02646042
21:33:25|0.02646042
21:33:26|0.02646042
21:33:27|0.02646042
21:33:28|0.0264316
21:33:29|0.0264316
21:33:30|0.02643689
21:33:31|0.02643689
21:33:32|0.02645132
21:33:33|0.02645132
21:33:34|0.02645132
21:33:35|0.02645132
21:33:36|0.02645132
21:33:37|0.02645132
21:33:38|0.02644744
21:33:39|0.02646172
21:33:40|0.02646172
21:33:41|0.02645748
21:33:42|0.02645748
21:33:43|0.02645748
21:33:44|0.02645748
21:33:45|0.02645748
21:33:46|0.02645748
21:33:47|0.0265
21:33:48|0.02655041
21:33:49|0.02655041
21:33:50|0.02655041
21:33:51|0.02654038
21:33:52|0.02654038
21:33:53|0.02654038
21:33:54|0.02655967
21:33:55|0.02655967
21:33:57|0.02655967
21:33:58|0.02656735
21:33:59|0.02656735
21:34:00|0.02653298
21:34:01|0.02653298
21:34:03|0.02654038
21:34:05|0.02654038
21:34:06|0.02654038
21:34:07|0.02654038
21:34:08|0.02654038
21:34:09|0.02654038
21:34:10|0.02656096
21:34:11|0.0265209
21:34:12|0.0265209
21:34:13|0.0265209
21:34:15|0.0265209
21:34:16|0.0265209
21:34:17|0.0265209
21:34:18|0.0265209
21:34:19|0.02652481
21:34:19|0.02652481
21:34:20|0.02652481
21:34:22|0.02652481
21:34:23|0.02652481
21:34:23|0.02652481
21:34:24|0.02652481
21:34:26|0.02652481
21:34:27|0.02655011
21:34:28|0.02655011
21:34:29|0.02656096
21:34:30|0.02656097
21:34:31|0.02656097
21:34:32|0.02657943
21:34:33|0.02657943
21:34:34|0.02655358
21:34:35|0.02658548
21:34:36|0.02658548
21:34:37|0.02658548
21:34:38|0.02658548
21:34:39|0.02658548
21:34:40|0.02658548
21:34:41|0.02658386
21:34:42|0.02659773
21:34:43|0.02659773
21:34:44|0.02659773
21:34:45|0.02659773
21:34:47|0.02659773
21:34:48|0.02659773
21:34:48|0.02659773
21:34:49|0.02659773
21:34:50|0.02659773
21:34:51|0.02659773
21:34:52|0.02659773
21:34:53|0.02659773
21:34:54|0.02659773
21:34:55|0.02659773
21:34:57|0.02659773
21:34:59|0.02659773
21:35:00|0.02659756
21:35:00|0.02659756
21:35:02|0.0266
21:35:03|0.02659773
21:35:04|0.02659773
21:35:05|0.02659773
21:35:06|0.02656177
21:35:07|0.02656177
21:35:08|0.02656177
21:35:09|0.02656177
21:35:10|0.02656177
21:35:11|0.02656177
21:35:12|0.02657675
21:35:13|0.02658383
21:35:14|0.02658383
21:35:15|0.02658383
21:35:16|0.02658383
21:35:17|0.02658383
21:35:18|0.02659521
21:35:19|0.02659521
21:35:20|0.02659521
21:35:21|0.02659521
21:35:22|0.02660427
21:35:24|0.02660427
21:35:25|0.02660427
21:35:26|0.02660427
21:35:27|0.02660427
21:35:28|0.02660427
21:35:29|0.02660427
21:35:29|0.02660427
21:35:31|0.02660427
21:35:31|0.02660427
21:35:33|0.02660427
21:35:34|0.02660427
21:35:34|0.02660427
21:35:36|0.02660427
21:35:36|0.02660427
21:35:38|0.02660427
21:35:39|0.02660427
21:35:40|0.02660427
21:35:41|0.02660427
21:35:42|0.02660427
21:35:43|0.02660391
21:35:44|0.02660391
21:35:45|0.02662959
21:35:46|0.02662959
21:35:47|0.02663465
21:35:47|0.02663465
21:35:49|0.02663465
21:35:50|0.02663465
21:35:51|0.02662462
21:35:51|0.02662462
21:35:53|0.02662462
21:35:54|0.02661631
21:35:55|0.02661631
21:35:56|0.02661631
21:35:57|0.02661631
21:35:58|0.02661631
21:35:59|0.02661631
21:36:00|0.02658384
21:36:02|0.02658384
21:36:03|0.02661631
21:36:04|0.02661631
21:36:05|0.0266251
21:36:06|0.0266251
21:36:07|0.02662951
21:36:08|0.02662951
21:36:09|0.02662951
21:36:10|0.02662951
21:36:11|0.02663464
21:36:12|0.02663464
21:36:13|0.02662965
21:36:14|0.02662965
21:36:15|0.02662965
21:36:16|0.02662965
21:36:17|0.02662965
21:36:18|0.02662965
21:36:19|0.02662959
21:36:21|0.02662959
21:36:21|0.02662959
21:36:23|0.02662959
21:36:23|0.02658603
21:36:25|0.02658603
21:36:26|0.02658603
21:36:27|0.02658603
21:36:28|0.02658603
21:36:29|0.02658603
21:36:29|0.02661848
21:36:31|0.02661848
21:36:31|0.02661848
21:36:32|0.02661848
21:36:33|0.02661848
21:36:34|0.02661848
21:36:36|0.02658604
21:36:37|0.02658603
21:36:38|0.02658603
21:36:39|0.02658603
21:36:40|0.02658603
21:36:41|0.02658603
21:36:42|0.02658603
21:36:43|0.02658603
21:36:44|0.02658603
21:36:45|0.02658603
21:36:46|0.02658603
21:36:47|0.02658603
21:36:48|0.02658603
21:36:49|0.02658603
21:36:50|0.02658603
21:36:51|0.02655654
21:36:52|0.02657347
21:36:53|0.02657969
21:36:54|0.02657969
21:36:55|0.02657969
21:36:56|0.02657969
21:36:57|0.02657969
21:36:58|0.02657969
21:36:59|0.02658044
21:37:01|0.02658439
21:37:02|0.02657966
21:37:04|0.02658049
21:37:05|0.02658439
21:37:07|0.02658439
21:37:08|0.02658439
21:37:09|0.02658439
21:37:10|0.02658439
21:37:11|0.02658439
21:37:12|0.02658439
21:37:13|0.02657
21:37:14|0.02657
21:37:15|0.02657
21:37:16|0.02657
21:37:17|0.02657
21:37:18|0.02657
21:37:19|0.02657
21:37:20|0.02657
21:37:21|0.02657
21:37:22|0.02657
21:37:23|0.02657
21:37:24|0.02657
21:37:25|0.02657
21:37:26|0.02657
21:37:27|0.02657
21:37:28|0.02657
21:37:29|0.02658173
21:37:30|0.02658173
21:37:31|0.02658173
21:37:33|0.02658173
21:37:33|0.02659692
21:37:35|0.02660789
21:37:36|0.02660789
21:37:38|0.02660789
21:37:39|0.02660789
21:37:40|0.02662777
21:37:41|0.02658553
21:37:42|0.02658173
21:37:43|0.02658173
21:37:45|0.02658173
21:37:45|0.02655345
21:37:47|0.02658557
21:37:47|0.02658557
21:37:49|0.02658557
21:37:49|0.02658557
21:37:50|0.02658557
21:37:52|0.02658557
21:37:53|0.02658557
21:37:53|0.02658557
21:37:55|0.02658557
21:37:55|0.02658557
21:37:56|0.02658557
21:37:57|0.02658557
21:37:58|0.02658557
21:38:00|0.02658557
21:38:00|0.02658557
21:38:02|0.02653773
21:38:02|0.02653773
21:38:03|0.02654067
21:38:05|0.02654067
21:38:06|0.02654067
21:38:07|0.02653849
21:38:08|0.02653849
21:38:09|0.0265169
21:38:10|0.0265068
21:38:11|0.02650001
21:38:12|0.02650001
21:38:13|0.02650854
21:38:14|0.02650854
21:38:15|0.02650854
21:38:16|0.02650854
21:38:17|0.02650854
21:38:18|0.02650854
21:38:20|0.02650854
21:38:21|0.02650854
21:38:21|0.02650854
21:38:23|0.02651039
21:38:23|0.02651039
21:38:24|0.02651039
21:38:26|0.02651041
21:38:27|0.02651041
21:38:28|0.02651789
21:38:29|0.02652275
21:38:30|0.02652185
21:38:30|0.02652185
21:38:32|0.02652808
21:38:33|0.02652808
21:38:34|0.02652808
21:38:35|0.02652808
21:38:36|0.02652808
21:38:37|0.0265249
21:38:38|0.02653986
21:38:39|0.02653986
21:38:41|0.02653986
21:38:41|0.02653986
21:38:43|0.02653986
21:38:43|0.02653986
21:38:45|0.02653986
21:38:46|0.02651425
21:38:46|0.02651425
21:38:48|0.02651425
21:38:48|0.02651425
21:38:50|0.02651425
21:38:50|0.02651425
21:38:52|0.02651425
21:38:53|0.02651425
21:38:54|0.02651425
21:38:55|0.02653986
21:38:56|0.02652351
21:38:57|0.02652351
21:38:59|0.02652351
21:38:59|0.0265498
21:39:00|0.0265498
21:39:01|0.0265498
21:39:03|0.0265498
21:39:04|0.0265498
21:39:05|0.02658079
21:39:06|0.02658079
21:39:08|0.02658079
21:39:09|0.02658079
21:39:09|0.02658079
21:39:11|0.02658079
21:39:12|0.02658079
21:39:12|0.02655429
21:39:13|0.02655429
21:39:14|0.02655429
21:39:15|0.02655429
21:39:17|0.02655429
21:39:18|0.02655429
21:39:19|0.02655429
21:39:20|0.02655429
21:39:20|0.02655429
21:39:21|0.02655358
21:39:23|0.02655358
21:39:24|0.02655358
21:39:25|0.02655358
21:39:25|0.02659395
21:39:27|0.02659395
21:39:28|0.02659395
21:39:29|0.02659395
21:39:30|0.02659395
21:39:31|0.02658807
21:39:32|0.0266
21:39:33|0.0266
21:39:34|0.0266
21:39:35|0.0266
21:39:36|0.0266
21:39:37|0.0266
21:39:38|0.0266
21:39:39|0.0266
21:39:41|0.0266
21:39:42|0.0266
21:39:43|0.0266
21:39:43|0.0266
21:39:45|0.0266
21:39:45|0.0266
21:39:47|0.0266
21:39:47|0.0265829
21:39:49|0.0265829
21:39:50|0.02658084
21:39:50|0.02658084
21:39:51|0.02658084
21:39:52|0.02658084
21:39:53|0.02658084
21:39:54|0.02658084
21:39:55|0.02658084
21:39:56|0.0266103
21:39:57|0.0266103
21:39:58|0.0266103
21:40:00|0.0266103
21:40:01|0.0266103
21:40:02|0.0266103
21:40:03|0.0266103
21:40:05|0.0266103
21:40:05|0.0266103
21:40:07|0.0266103
21:40:08|0.0266103
21:40:09|0.0266103
21:40:10|0.0266103
21:40:11|0.0266103
21:40:12|0.0266103
21:40:13|0.0266103
21:40:14|0.0266103
21:40:15|0.0266103
21:40:16|0.0266103
21:40:17|0.0266103
21:40:18|0.0266103
21:40:19|0.02662144
21:40:21|0.02662144
21:40:22|0.02662443
21:40:23|0.02662443
21:40:23|0.02662443
21:40:24|0.02662144
21:40:25|0.02662144
21:40:26|0.02662144
21:40:28|0.02662144
21:40:29|0.02662144
21:40:30|0.02662948
21:40:31|0.02663028
21:40:32|0.02663028
21:40:33|0.02663028
21:40:34|0.02664281
21:40:35|0.02664281
21:40:36|0.02669043
21:40:37|0.02669043
21:40:38|0.02669663
21:40:39|0.0266885
21:40:40|0.0266885
21:40:41|0.0266885
21:40:43|0.0266885
21:40:43|0.0266885
21:40:44|0.02668849
21:40:45|0.02668849
21:40:46|0.02668849
21:40:47|0.02668849
21:40:49|0.02668849
21:40:49|0.02668849
21:40:51|0.02668849
21:40:51|0.02669
21:40:53|0.02669
21:40:53|0.02668849
21:40:55|0.02668849
21:40:56|0.02668849
21:40:57|0.02668849
21:40:58|0.02668849
21:40:59|0.02669
21:41:00|0.0267004
21:41:01|0.0267004
21:41:02|0.0267004
21:41:04|0.0267004
21:41:05|0.0267004
21:41:06|0.0267004
21:41:07|0.0267004
21:41:08|0.0267004
21:41:09|0.0267004
21:41:10|0.0267004
21:41:11|0.0267004
21:41:11|0.0267004
21:41:12|0.0267004
21:41:14|0.0267004
21:41:15|0.02670041
21:41:16|0.02668849
21:41:17|0.0267039
21:41:18|0.0267039
21:41:19|0.0267039
21:41:20|0.0267039
21:41:21|0.0267039
21:41:22|0.0267039
21:41:23|0.02673699
21:41:24|0.02673699
21:41:25|0.02673699
21:41:26|0.02673699
21:41:27|0.02673699
21:41:28|0.02673699
21:41:29|0.02673699
21:41:30|0.02673699
21:41:31|0.02673699
21:41:32|0.02672005
21:41:33|0.02671207
21:41:34|0.02670941
21:41:35|0.02670941
21:41:36|0.02670809
21:41:37|0.02672005
21:41:38|0.02671729
21:41:39|0.02671729
21:41:40|0.02671729
21:41:42|0.02671729
21:41:43|0.02671729
21:41:44|0.02671729
21:41:45|0.02671729
21:41:46|0.02671729
21:41:47|0.02671729
21:41:49|0.0267173
21:41:50|0.0266889
21:41:50|0.0266889
21:41:52|0.0266889
21:41:53|0.0266889
21:41:54|0.02672771
21:41:55|0.02672771
21:41:56|0.02672771
21:41:56|0.02672271
21:41:58|0.02672271
21:41:59|0.02672271
21:42:00|0.02672271
21:42:00|0.02672271
21:42:01|0.02672271
21:42:02|0.02672271
21:42:05|0.02669419
21:42:06|0.02669419
21:42:07|0.02669419
21:42:08|0.02669419
21:42:09|0.0267043
21:42:09|0.0267043
21:42:11|0.0267043
21:42:11|0.0267043
21:42:13|0.02668862
21:42:14|0.02668862
21:42:14|0.02668862
21:42:16|0.02666475
21:42:16|0.02666113
21:42:18|0.02666113
21:42:19|0.02666113
21:42:20|0.02666113
21:42:21|0.02666113
21:42:22|0.02666113
21:42:23|0.02667279
21:42:24|0.02667279
21:42:25|0.02667258
21:42:26|0.02670123
21:42:27|0.02667782
21:42:28|0.02667782
21:42:29|0.02668547
21:42:30|0.02668547
21:42:31|0.02668547
21:42:32|0.02668547
21:42:33|0.02668547
21:42:34|0.02668547
21:42:35|0.02668547
21:42:36|0.02668547
21:42:37|0.02668547
21:42:38|0.02668547
21:42:39|0.02668547
21:42:40|0.02668547
21:42:41|0.02670393
21:42:42|0.02670393
21:42:44|0.02670393
21:42:44|0.02670393
21:42:45|0.02670393
21:42:47|0.02670393
21:42:48|0.02671473
21:42:49|0.02671473
21:42:51|0.02671473
21:42:52|0.02671473
21:42:53|0.02671473
21:42:53|0.02671739
21:42:54|0.02671739
21:42:55|0.02671739
21:42:57|0.02668547
21:42:57|0.02668547
21:42:58|0.0267019
21:43:00|0.0267019
21:43:00|0.02668547
21:43:01|0.02668547
21:43:02|0.02668547
21:43:03|0.02668547
21:43:05|0.02670234
21:43:06|0.02670234
21:43:06|0.02670234
21:43:08|0.02670234
21:43:09|0.02668547
21:43:10|0.02669182
21:43:11|0.02669182
21:43:12|0.02669182
21:43:12|0.02669182
21:43:14|0.02669182
21:43:15|0.02669182
21:43:17|0.02669182
21:43:18|0.02672055
21:43:19|0.02672055
21:43:19|0.02666634
21:43:20|0.02669442
21:43:21|0.02669442
21:43:22|0.02669442
21:43:23|0.02669442
21:43:24|0.02669442
21:43:26|0.02669441
21:43:26|0.02669441
21:43:27|0.02669441
21:43:28|0.02669611
21:43:29|0.02669611
21:43:31|0.02670377
21:43:31|0.02671446
21:43:33|0.02671446
21:43:34|0.02671446
21:43:35|0.02671201
21:43:36|0.02671201
21:43:37|0.02668851
21:43:38|0.02668057
21:43:39|0.02667269
21:43:40|0.02667269
21:43:41|0.02667269
21:43:42|0.02671201
21:43:44|0.02671201
21:43:44|0.02671201
21:43:45|0.02671201
21:43:47|0.02671201
21:43:47|0.02671201
21:43:49|0.02671201
21:43:50|0.02671201
21:43:50|0.02671201
21:43:51|0.02672155
21:43:53|0.02672155
21:43:53|0.02672155
21:43:54|0.02672155
21:43:56|0.02671472
21:43:56|0.02671472
21:43:58|0.02671472
21:43:59|0.02668591
21:43:59|0.02668591
21:44:00|0.02668591
21:44:01|0.02668591
21:44:03|0.02672155
21:44:04|0.02672271
21:44:06|0.02669113
21:44:07|0.02669113
21:44:08|0.02669113
21:44:09|0.02669423
21:44:10|0.02669426
21:44:11|0.02669426
21:44:12|0.02669426
21:44:13|0.02669426
21:44:14|0.02668591
21:44:15|0.02667281
21:44:16|0.02667529
21:44:16|0.02667794
21:44:18|0.02668585
21:44:18|0.02669113
21:44:20|0.02668849
21:44:20|0.02670137
21:44:22|0.02670137
21:44:22|0.02671738
21:44:24|0.02668321
21:44:25|0.02669113
21:44:25|0.02668849
21:44:27|0.02669642
21:44:28|0.02669642
21:44:29|0.02669906
21:44:30|0.02669906
21:44:31|0.02669906
21:44:32|0.02669906
21:44:33|0.02669906
21:44:34|0.02669906
21:44:35|0.02672271
21:44:36|0.02669906
21:44:37|0.02672271
21:44:38|0.02669906
21:44:39|0.02670673
21:44:40|0.02670673
21:44:41|0.02668323
21:44:42|0.02668329
21:44:43|0.0266991
21:44:44|0.0266991
21:44:45|0.0266991
21:44:46|0.0266991
21:44:48|0.02672271
21:44:48|0.02672271
21:44:49|0.02672271
21:44:50|0.02672271
21:44:52|0.02672271
21:44:52|0.02669907
21:44:53|0.02669907
21:44:55|0.02669907
21:44:56|0.02669907
21:44:57|0.02669907
21:44:58|0.02669911
21:44:59|0.02669911
21:45:00|0.02672271
21:45:00|0.02672271
21:45:02|0.02672271
21:45:03|0.02672271
21:45:03|0.02672271
21:45:05|0.02672271
21:45:06|0.02672271
21:45:08|0.02669919
21:45:08|0.02669919
21:45:09|0.02669919
21:45:10|0.0266991
21:45:12|0.02671374
21:45:12|0.02672271
21:45:14|0.02673312
21:45:15|0.02670173
21:45:16|0.02670173
21:45:17|0.02670173
21:45:17|0.02670173
21:45:19|0.02670173
21:45:20|0.02670173
21:45:20|0.02670173
21:45:21|0.02671375
21:45:24|0.02671375
21:45:24|0.02671375
21:45:25|0.02671375
21:45:27|0.02671375
21:45:28|0.02671375
21:45:28|0.02671375
21:45:29|0.02671375
21:45:31|0.02671375
21:45:31|0.02673913
21:45:33|0.02673913
21:45:33|0.02674598
21:45:35|0.02674598
21:45:36|0.02674598
21:45:37|0.02676881
21:45:37|0.02676881
21:45:38|0.02676881
21:45:40|0.02676881
21:45:40|0.02676881
21:45:41|0.02676881
21:45:42|0.02676966
21:45:44|0.02676966
21:45:45|0.02677297
21:45:46|0.02677297
21:45:47|0.02677297
21:45:48|0.02677297
21:45:49|0.02677297
21:45:50|0.02677297
21:45:51|0.02677297
21:45:52|0.02677297
21:45:53|0.02677297
21:45:54|0.02677297
21:45:55|0.02677297
21:45:56|0.02677297
21:45:57|0.02677297
21:45:58|0.02677297
21:45:59|0.02676966
21:46:00|0.02677297
21:46:01|0.02677297
21:46:02|0.02677297
21:46:03|0.02677297
21:46:04|0.02677297
21:46:05|0.02677297
21:46:06|0.02677297
21:46:07|0.02677297
21:46:08|0.02677297
21:46:10|0.02677297
21:46:11|0.02677297
21:46:11|0.02676179
21:46:13|0.02676179
21:46:14|0.02675995
21:46:15|0.02672809
21:46:16|0.02677007
21:46:17|0.02673385
21:46:18|0.02675378
21:46:19|0.0267541
21:46:20|0.0267541
21:46:22|0.0267541
21:46:23|0.0267541
21:46:23|0.0267541
21:46:25|0.0267541
21:46:26|0.0267541
21:46:27|0.0267541
21:46:28|0.02675186
21:46:28|0.02675186
21:46:29|0.02675186
21:46:31|0.02675186
21:46:32|0.02675186
21:46:33|0.02675186
21:46:33|0.02675186
21:46:34|0.02675186
21:46:35|0.02675186
21:46:37|0.02675186
21:46:38|0.02675186
21:46:38|0.02675186
21:46:40|0.02675186
21:46:40|0.02675186
21:46:41|0.02675186
21:46:42|0.02675186
21:46:43|0.02675186
21:46:44|0.02675493
21:46:46|0.02675493
21:46:46|0.02675493
21:46:47|0.02675493
21:46:48|0.02675493
21:46:50|0.02675493
21:46:50|0.02675493
21:46:52|0.02675493
21:46:52|0.02675462
21:46:53|0.02675462
21:46:54|0.02675462
21:46:56|0.02675462
21:46:57|0.02675462
21:46:57|0.02675462
21:46:59|0.02675462
21:47:00|0.02675462
21:47:01|0.02675462
21:47:02|0.02676309
21:47:03|0.02676309
21:47:04|0.02676309
21:47:05|0.02676309
21:47:06|0.02676309
21:47:07|0.02676309
21:47:08|0.02676309
21:47:09|0.02676309
21:47:11|0.02676309
21:47:11|0.02676309
21:47:13|0.02676309
21:47:13|0.02677297
21:47:15|0.02677297
21:47:15|0.02677296
21:47:17|0.02677297
21:47:18|0.02677297
21:47:18|0.0267764
21:47:20|0.02678353
21:47:20|0.0268
21:47:21|0.0268
21:47:23|0.02680141
21:47:24|0.02680458
21:47:25|0.02680458
21:47:25|0.02680458
21:47:26|0.02680458
21:47:27|0.02680458
21:47:29|0.02680141
21:47:30|0.02680141
21:47:31|0.02680243
21:47:32|0.02680243
21:47:32|0.02683512
21:47:34|0.02683318
21:47:35|0.02683318
21:47:36|0.02683106
21:47:37|0.02683317
21:47:38|0.02683317
21:47:39|0.02683317
21:47:39|0.02685341
21:47:40|0.02685341
21:47:42|0.02685341
21:47:43|0.02685341
21:47:44|0.02685341
21:47:45|0.02685341
21:47:46|0.02685341
21:47:47|0.02687137
21:47:48|0.02687137
21:47:49|0.02687137
21:47:50|0.02687137
21:47:51|0.02687929
21:47:52|0.02687929
21:47:53|0.02687929
21:47:54|0.02687929
21:47:55|0.02687929
21:47:57|0.02687332
21:47:58|0.02687332
21:47:59|0.02687332
21:48:00|0.02687332
21:48:01|0.02687332
21:48:02|0.02687332
21:48:03|0.02689803
21:48:04|0.02689803
21:48:05|0.02689803
21:48:06|0.02689803
21:48:07|0.02689803
21:48:08|0.02689803
21:48:09|0.02689803
21:48:11|0.02689803
21:48:12|0.02689803
21:48:13|0.02689803
21:48:14|0.02689803
21:48:15|0.02689803
21:48:16|0.02689803
21:48:17|0.02689803
21:48:18|0.02689803
21:48:19|0.02689803
21:48:20|0.02689346
21:48:21|0.02689346
21:48:22|0.02689804
21:48:23|0.02689804
21:48:24|0.02689804
21:48:26|0.02689804
21:48:27|0.02689804
21:48:27|0.02689898
21:48:28|0.02689881
21:48:29|0.02689614
21:48:30|0.02689614
21:48:32|0.02689614
21:48:33|0.02689347
21:48:33|0.02689347
21:48:34|0.02689347
21:48:35|0.02688812
21:48:36|0.0268908
21:48:37|0.02688813
21:48:38|0.02688813
21:48:39|0.02688813
21:48:40|0.02689614
21:48:41|0.02690599
21:48:42|0.0269214
21:48:43|0.02692551
21:48:45|0.02689714
21:48:45|0.02689714
21:48:47|0.02689714
21:48:48|0.02689714
21:48:49|0.02692551
21:48:51|0.02692551
21:48:51|0.02692551
21:48:52|0.02692551
21:48:53|0.02692017
21:48:54|0.02692551
21:48:56|0.02692551
21:48:57|0.02692551
21:48:58|0.02692551
21:48:58|0.02692551
21:49:00|0.02692551
21:49:00|0.02692551
21:49:01|0.02692551
21:49:02|0.02692551
21:49:03|0.02692551
21:49:05|0.02692551
21:49:06|0.02692551
21:49:06|0.02692551
21:49:08|0.02692551
21:49:09|0.02692551
21:49:09|0.02692551
21:49:10|0.02692551
21:49:12|0.02692551
21:49:14|0.02692284
21:49:15|0.02692284
21:49:16|0.02692284
21:49:17|0.02692284
21:49:18|0.02692284
21:49:20|0.02692284
21:49:20|0.02692284
21:49:22|0.02692284
21:49:23|0.02694135
21:49:23|0.02691558
21:49:25|0.02691558
21:49:25|0.02691558
21:49:27|0.02691558
21:49:28|0.02691558
21:49:29|0.02691558
21:49:30|0.02691558
21:49:31|0.02691558
21:49:32|0.02694389
21:49:32|0.02694389
21:49:34|0.02694389
21:49:35|0.02696073
21:49:36|0.02696073
21:49:36|0.02696073
21:49:38|0.02696073
21:49:38|0.02696073
21:49:40|0.02696073
21:49:41|0.02696073
21:49:42|0.02696073
21:49:43|0.02696073
21:49:44|0.02696192
21:49:45|0.02693666
21:49:46|0.02693666
21:49:47|0.02693666
21:49:48|0.02693666
21:49:50|0.02693666
21:49:50|0.02692092
21:49:52|0.02692092
21:49:53|0.02692092
21:49:53|0.02692092
21:49:55|0.02692092
21:49:56|0.02692092
21:49:56|0.02696042
21:49:57|0.02709649
21:49:58|0.0270259
21:50:00|0.0270259
21:50:01|0.0270259
21:50:02|0.02701798
21:50:03|0.02701798
21:50:04|0.02701798
21:50:05|0.02699088
21:50:06|0.02699088
21:50:08|0.02699088
21:50:08|0.02699088
21:50:09|0.02702955
21:50:10|0.02703673
21:50:12|0.02705345
21:50:13|0.02705345
21:50:14|0.02705345
21:50:15|0.02703497
21:50:15|0.02700422
21:50:17|0.02704487
21:50:18|0.02704487
21:50:19|0.02704487
21:50:20|0.02704487
21:50:20|0.02704487
21:50:22|0.02704487
21:50:23|0.02704487
21:50:24|0.02704487
21:50:25|0.02704487
21:50:26|0.02704487
21:50:27|0.02704487
21:50:28|0.02705664
21:50:29|0.02705664
21:50:30|0.02705664
21:50:31|0.02705936
21:50:32|0.0270702
21:50:33|0.0270702
21:50:34|0.0270702
21:50:35|0.0270702
21:50:36|0.02705803
21:50:37|0.02705542
21:50:38|0.02702596
21:50:39|0.02702596
21:50:40|0.02702596
21:50:41|0.02702596
21:50:42|0.02702596
21:50:43|0.02702596
21:50:44|0.02702596
21:50:45|0.02703766
21:50:46|0.02703766
21:50:47|0.02703766
21:50:48|0.02701688
21:50:49|0.02701688
21:50:50|0.02701688
21:50:51|0.02701688
21:50:52|0.02701688
21:50:53|0.02701688
21:50:54|0.02703488
21:50:55|0.02703488
21:50:57|0.02703497
21:50:57|0.02703497
21:50:59|0.02703497
21:51:00|0.02703497
21:51:02|0.02703497
21:51:02|0.02703497
21:51:04|0.02706749
21:51:04|0.02706749
21:51:06|0.02706749
21:51:06|0.02706749
21:51:07|0.02706749
21:51:09|0.02706749
21:51:09|0.02706749
21:51:10|0.02706749
21:51:11|0.02706749
21:51:13|0.02706749
21:51:14|0.02706749
21:51:15|0.02706749
21:51:16|0.02706749
21:51:18|0.02706749
21:51:19|0.02705842
21:51:20|0.02705842
21:51:20|0.02704493
21:51:22|0.02704493
21:51:23|0.02704493
21:51:24|0.02704493
21:51:25|0.02712333
21:51:26|0.02712276
21:51:27|0.02712508
21:51:28|0.02719999
21:51:30|0.02733331
21:51:30|0.02730481
21:51:32|0.02720152
21:51:33|0.02720534
21:51:34|0.0271959
21:51:35|0.02719626
21:51:35|0.02715666
21:51:37|0.0271405
21:51:38|0.02714051
21:51:39|0.02714051
21:51:40|0.02715276
21:51:41|0.02715626
21:51:42|0.02715626
21:51:43|0.02715626
21:51:44|0.02715626
21:51:45|0.02715626
21:51:46|0.02715626
21:51:47|0.0271499
21:51:48|0.0271499
21:51:49|0.0271499
21:51:50|0.0271499
21:51:52|0.02714002
21:51:52|0.02714182
21:51:53|0.02714
21:51:54|0.02712553
21:51:56|0.02710368
21:51:57|0.02715819
21:51:58|0.02715819
21:51:59|0.02717828
21:52:00|0.02717828
21:52:01|0.02717828
21:52:02|0.02712311
21:52:02|0.02712311
21:52:04|0.02712311
21:52:04|0.02714456
21:52:06|0.02716476
21:52:07|0.02716476
21:52:08|0.02716476
21:52:09|0.02713944
21:52:10|0.02713944
21:52:11|0.02713944
21:52:12|0.02711766
21:52:13|0.02711766
21:52:14|0.02706373
21:52:16|0.02706373
21:52:17|0.02706373
21:52:19|0.02714988
21:52:20|0.02714988
21:52:21|0.02711911
21:52:22|0.02711911
21:52:23|0.02711911
21:52:24|0.02711911
21:52:25|0.02708391
21:52:25|0.02708391
21:52:26|0.02708391
21:52:28|0.02708391
21:52:29|0.02709289
21:52:30|0.02709289
21:52:31|0.02709289
21:52:32|0.02709289
21:52:33|0.02709289
21:52:34|0.02709289
21:52:34|0.02709743
21:52:36|0.02712282
21:52:37|0.02712282
21:52:38|0.02712282
21:52:38|0.02712282
21:52:39|0.02712282
21:52:41|0.02712282
21:52:42|0.02712282
21:52:42|0.02712282
21:52:44|0.02712282
21:52:44|0.02710871
21:52:45|0.02712282
21:52:47|0.02712282
21:52:48|0.02712282
21:52:49|0.02712282
21:52:50|0.02712282
21:52:51|0.02712282
21:52:52|0.02712282
21:52:52|0.02712282
21:52:54|0.02712282
21:52:55|0.02712282
21:52:56|0.02715792
21:52:57|0.02715792
21:52:58|0.02715792
21:52:59|0.02715792
21:53:00|0.02715792
21:53:01|0.02717718
21:53:02|0.02717718
21:53:03|0.02717718
21:53:04|0.02717718
21:53:05|0.02716671
21:53:06|0.02716671
21:53:07|0.02716671
21:53:08|0.02716671
21:53:09|0.02716671
21:53:10|0.02716671
21:53:11|0.02716671
21:53:12|0.02716671
21:53:13|0.02716671
21:53:14|0.02721423
21:53:15|0.02721423
21:53:16|0.02721763
21:53:17|0.0272262
21:53:18|0.02723976
21:53:20|0.02723976
21:53:21|0.02723976
21:53:22|0.02723976
21:53:23|0.0272004
21:53:24|0.02723976
21:53:25|0.0271896
21:53:26|0.0271896
21:53:27|0.0271896
21:53:28|0.02720443
21:53:29|0.02720443
21:53:29|0.02720443
21:53:30|0.02720443
21:53:32|0.02720443
21:53:33|0.02717719
21:53:34|0.02717719
21:53:35|0.02720441
21:53:36|0.02723976
21:53:37|0.02723976
21:53:38|0.02723976
21:53:38|0.02723976
21:53:40|0.02723976
21:53:41|0.02723976
21:53:42|0.02723976
21:53:43|0.02723976
21:53:44|0.02723976
21:53:45|0.02724972
21:53:46|0.02724973
21:53:47|0.02726609
21:53:48|0.02726609
21:53:49|0.0272546
21:53:50|0.0272546
21:53:51|0.0272546
21:53:52|0.0272546
21:53:54|0.02722658
21:53:54|0.02727515
21:53:55|0.02727515
21:53:56|0.02725732
21:53:58|0.02726274
21:53:58|0.02726274
21:53:59|0.02726698
21:54:01|0.02727974
21:54:01|0.02727974
21:54:02|0.02727974
21:54:04|0.02724577
21:54:05|0.02724577
21:54:05|0.02723978
21:54:06|0.02723978
21:54:07|0.02723978
21:54:08|0.02718958
21:54:10|0.02717718
21:54:11|0.02715124
21:54:11|0.02715124
21:54:12|0.02715124
21:54:13|0.02717173
21:54:15|0.02718254
21:54:17|0.02713537
21:54:17|0.02713537
21:54:18|0.02717989
21:54:20|0.02719822
21:54:21|0.02719822
21:54:22|0.02721035
21:54:23|0.02721035
21:54:24|0.02721035
21:54:25|0.02722155
21:54:26|0.02720585
21:54:27|0.02721095
21:54:28|0.02721095
21:54:29|0.02721095
21:54:30|0.02721095
21:54:31|0.02721667
21:54:32|0.02721667
21:54:33|0.02721667
21:54:34|0.02721667
21:54:35|0.02721667
21:54:36|0.02720585
21:54:37|0.02720585
21:54:38|0.02720585
21:54:39|0.02722891
21:54:40|0.02722891
21:54:41|0.02722891
21:54:42|0.02722891
21:54:43|0.02722891
21:54:44|0.02722891
21:54:45|0.02725339
21:54:46|0.02725339
21:54:47|0.02725339
21:54:48|0.02722891
21:54:49|0.02722891
21:54:50|0.02722891
21:54:51|0.02722891
21:54:52|0.02725483
21:54:54|0.02725483
21:54:54|0.02719823
21:54:55|0.02719823
21:54:56|0.02719823
21:54:58|0.02719822
21:54:58|0.02723707
21:54:59|0.02721741
21:55:01|0.02721741
21:55:02|0.02719821
21:55:03|0.02718791
21:55:04|0.02718791
21:55:05|0.02716791
21:55:06|0.02716791
21:55:06|0.02719351
21:55:07|0.02719351
21:55:09|0.02718958
21:55:10|0.02718958
21:55:11|0.02720431
21:55:11|0.02717337
21:55:13|0.0271734
21:55:14|0.0271734
21:55:14|0.0271734
21:55:16|0.0271734
21:55:18|0.02718537
21:55:19|0.02714622
21:55:20|0.02714622
21:55:21|0.02715759
21:55:22|0.02714623
21:55:24|0.02714634
21:55:25|0.02714634
21:55:25|0.02716674
21:55:27|0.02715162
21:55:27|0.02715162
21:55:29|0.02715162
21:55:30|0.02715162
21:55:31|0.02715162
21:55:32|0.02718808
21:55:34|0.02715129
21:55:35|0.02715705
21:55:36|0.0272932
21:55:37|0.02726804
21:55:38|0.02726804
21:55:39|0.02729282
21:55:40|0.0272932
21:55:41|0.0272932
21:55:42|0.0272932
21:55:43|0.0272932
21:55:44|0.0272932
21:55:44|0.0272932
21:55:46|0.02728502
21:55:47|0.02728502
21:55:48|0.02731249
21:55:49|0.02731249
21:55:50|0.02731249
21:55:50|0.02731249
21:55:52|0.02731249
21:55:53|0.027327
21:55:54|0.02730695
21:55:55|0.02730713
21:55:55|0.02733777
21:55:57|0.02733777
21:55:58|0.0273069
21:55:59|0.0273069
21:56:00|0.0273069
21:56:01|0.02730424
21:56:02|0.02730005
21:56:03|0.0273
21:56:04|0.0273
21:56:05|0.0273
21:56:07|0.0272932
21:56:07|0.0272932
21:56:09|0.02727963
21:56:10|0.02727963
21:56:11|0.02727963
21:56:12|0.02727963
21:56:13|0.02727963
21:56:14|0.02727963
21:56:15|0.02727965
21:56:17|0.02726051
21:56:17|0.02727247
21:56:18|0.02727963
21:56:19|0.02727963
21:56:20|0.02727963
21:56:21|0.02727963
21:56:23|0.02731783
21:56:23|0.02731783
21:56:24|0.02732983
21:56:26|0.02730691
21:56:26|0.02730691
21:56:28|0.02730691
21:56:29|0.02730531
21:56:29|0.02730703
21:56:31|0.02731529
21:56:31|0.02731529
21:56:33|0.02730532
21:56:33|0.02730934
21:56:34|0.02730934
21:56:35|0.02734
21:56:37|0.02732544
21:56:37|0.02732051
21:56:38|0.02732051
21:56:39|0.02732051
21:56:41|0.02732051
21:56:41|0.02732051
21:56:42|0.02732051
21:56:43|0.02732051
21:56:45|0.02732051
21:56:45|0.02731364
21:56:46|0.02731365
21:56:47|0.02731365
21:56:48|0.02731365
21:56:49|0.02731529
21:56:50|0.02731529
21:56:51|0.02731529
21:56:53|0.0273153
21:56:53|0.02731529
21:56:55|0.02731529
21:56:56|0.02731529
21:56:57|0.02731529
21:56:58|0.02733921
21:57:00|0.02735
21:57:01|0.02735
21:57:02|0.02735
21:57:02|0.02735
21:57:04|0.02735
21:57:04|0.02741949
21:57:06|0.02743452
21:57:06|0.02743452
21:57:07|0.02740244
21:57:09|0.02739431
21:57:10|0.02735057
21:57:10|0.02735057
21:57:11|0.02738731
21:57:13|0.02741566
21:57:14|0.02741949
21:57:15|0.02741949
21:57:15|0.02741949
21:57:16|0.02741949
21:57:17|0.02741949
21:57:19|0.02739154
21:57:21|0.02735468
21:57:22|0.02735468
21:57:23|0.02737744
21:57:24|0.02736652
21:57:25|0.02736652
21:57:26|0.02736652
21:57:27|0.02736652
21:57:28|0.02736279
21:57:29|0.02736279
21:57:31|0.02736925
21:57:32|0.02736925
21:57:33|0.02736925
21:57:33|0.02736925
21:57:35|0.027338
21:57:36|0.02735737
21:57:36|0.02735737
21:57:38|0.02735468
21:57:38|0.02735468
21:57:39|0.02735724
21:57:40|0.02735724
21:57:42|0.02735724
21:57:42|0.02733799
21:57:44|0.02733799
21:57:44|0.02733799
21:57:46|0.02729894
21:57:46|0.02728337
21:57:48|0.02728337
21:57:49|0.02726947
21:57:50|0.02726947
21:57:50|0.02726947
21:57:52|0.02726947
21:57:52|0.02731241
21:57:54|0.02731241
21:57:54|0.02731241
21:57:56|0.02731241
21:57:56|0.02731241
21:57:58|0.02731241
21:57:58|0.02731241
21:57:59|0.0273024
21:58:01|0.0273024
21:58:02|0.0273024
21:58:03|0.02729162
21:58:05|0.02729162
21:58:06|0.02727829
21:58:07|0.02725059
21:58:07|0.02725059
21:58:09|0.02725059
21:58:10|0.02725059
21:58:10|0.02725059
21:58:12|0.02725059
21:58:12|0.02725059
21:58:14|0.02727896
21:58:14|0.02725059
21:58:15|0.02725059
21:58:16|0.02725059
21:58:17|0.02724209
21:58:18|0.02722621
21:58:20|0.02725972
21:58:21|0.02725446
21:58:23|0.02720372
21:58:23|0.02720372
21:58:25|0.02720372
21:58:25|0.02720372
21:58:26|0.02720372
21:58:28|0.02720372
21:58:29|0.02720372
21:58:30|0.02720372
21:58:31|0.02720372
21:58:32|0.0271873
21:58:33|0.0271873
21:58:34|0.02722999
21:58:35|0.02722999
21:58:36|0.02722999
21:58:37|0.02722999
21:58:38|0.02722999
21:58:39|0.02722999
21:58:40|0.02722999
21:58:41|0.02722999
21:58:42|0.02722999
21:58:43|0.02722999
21:58:44|0.02722999
21:58:45|0.02722999
21:58:46|0.02722999
21:58:47|0.02722999
21:58:48|0.02721194
21:58:49|0.02721194
21:58:50|0.02721194
21:58:51|0.02721194
21:58:53|0.02721194
21:58:53|0.02721194
21:58:54|0.02721194
21:58:55|0.02721194
21:58:56|0.02721194
21:58:57|0.02721194
21:58:59|0.02721194
21:59:00|0.02721194
21:59:00|0.02721194
21:59:02|0.02721194
21:59:03|0.02721194
21:59:04|0.02721194
21:59:05|0.02721194
21:59:06|0.02719002
21:59:07|0.02720272
21:59:09|0.02714049
21:59:10|0.02715628
21:59:10|0.02715628
21:59:13|0.02712427
21:59:13|0.02712427
21:59:15|0.02713772
21:59:15|0.02713772
21:59:17|0.02713772
21:59:18|0.02714811
21:59:19|0.02714188
21:59:20|0.02714003
21:59:21|0.02714003
21:59:22|0.02718485
21:59:23|0.02718485
21:59:25|0.02718485
21:59:26|0.02718485
21:59:27|0.02718485
21:59:28|0.02718485
21:59:29|0.02718485
21:59:29|0.02718485
21:59:30|0.02718485
21:59:32|0.02718486
21:59:32|0.02718485
21:59:34|0.02718485
21:59:35|0.02718485
21:59:35|0.02718485
21:59:37|0.02718485
21:59:37|0.02718485
21:59:38|0.02718485
21:59:40|0.02716448
21:59:41|0.02714024
21:59:42|0.02714024
21:59:43|0.02714024
21:59:44|0.02714024
21:59:45|0.02714024
21:59:46|0.02714024
21:59:47|0.02714024
21:59:49|0.02715089
21:59:49|0.02715089
21:59:51|0.027189
21:59:51|0.027189
21:59:52|0.027189
21:59:53|0.027189
21:59:55|0.027189
21:59:56|0.027189
21:59:57|0.02718164
21:59:58|0.02718164
21:59:58|0.02718164
21:59:59|0.02720272
22:00:02|0.02720836
22:00:03|0.02720836
22:00:04|0.02715904
22:00:05|0.02715904
22:00:06|0.02714024
22:00:07|0.02714024
22:00:08|0.02714024
22:00:09|0.02714025
22:00:09|0.02714025
22:00:11|0.02712368
22:00:11|0.02712368
22:00:12|0.02712368
22:00:14|0.02712368
22:00:15|0.02712368
22:00:16|0.02712368
22:00:17|0.02712368
22:00:18|0.02716476
22:00:19|0.02716476
22:00:20|0.02714305
22:00:21|0.02714305
22:00:23|0.02714305
22:00:23|0.02714305
22:00:25|0.02714305
22:00:25|0.02714305
22:00:26|0.02714305
22:00:27|0.02714305
22:00:29|0.02714305
22:00:31|0.02714305
22:00:32|0.02714305
22:00:32|0.02712095
22:00:33|0.02712095
22:00:34|0.02709825
22:00:36|0.02709825
22:00:36|0.02712368
22:00:37|0.02708016
22:00:38|0.02707199
22:00:39|0.02709622
22:00:41|0.02705794
22:00:42|0.02705794
22:00:43|0.02706933
22:00:43|0.02709077
22:00:45|0.02711261
22:00:46|0.02711261
22:00:46|0.02711261
22:00:47|0.02711261
22:00:48|0.02706933
22:00:49|0.02706933
22:00:51|0.02706933
22:00:51|0.02711068
22:00:53|0.02710402
22:00:53|0.02710402
22:00:55|0.02710402
22:00:56|0.02710402
22:00:56|0.02710402
22:00:57|0.02710402
22:00:58|0.02710402
22:01:00|0.02710402
22:01:00|0.02710402
22:01:02|0.02708435
22:01:04|0.02708435
22:01:05|0.02708435
22:01:05|0.0270887
22:01:07|0.02708214
22:01:07|0.02706933
22:01:09|0.02706933
22:01:09|0.02706933
22:01:11|0.02706933
22:01:12|0.02706933
22:01:13|0.02706933
22:01:14|0.02706621
22:01:15|0.02704713
22:01:16|0.02704713
22:01:17|0.02704713
22:01:18|0.02704713
22:01:19|0.02704713
22:01:20|0.02704713
22:01:21|0.02704713
22:01:22|0.02704713
22:01:24|0.02705253
22:01:25|0.02705253
22:01:25|0.02704085
22:01:27|0.02704085
22:01:27|0.02704085
22:01:29|0.02704085
22:01:29|0.02704085
22:01:30|0.02704085
22:01:31|0.02704085
22:01:33|0.0270553
22:01:35|0.02705531
22:01:35|0.02711068
22:01:37|0.02711068
22:01:38|0.02711068
22:01:39|0.02711068
22:01:39|0.02711068
22:01:41|0.02711068
22:01:42|0.02711068
22:01:42|0.02711068
22:01:43|0.02711068
22:01:45|0.02711067
22:01:46|0.02711067
22:01:47|0.02711067
22:01:48|0.02711067
22:01:49|0.02711068
22:01:49|0.02711068
22:01:51|0.02711068
22:01:52|0.02713719
22:01:52|0.02713719
22:01:54|0.02711068
22:01:55|0.02711068
22:01:56|0.02711068
22:01:56|0.02711068
22:01:58|0.02711068
22:01:58|0.02714811
22:01:59|0.02711068
22:02:01|0.02711068
22:02:02|0.02711068
22:02:03|0.02711068
22:02:04|0.02711068
22:02:05|0.02713555
22:02:06|0.02713555
22:02:07|0.02713555
22:02:08|0.02713555
22:02:10|0.02715888
22:02:11|0.02716476
22:02:12|0.02719462
22:02:13|0.02719462
22:02:15|0.02719462
22:02:16|0.02719462
22:02:17|0.02719462
22:02:18|0.02719462
22:02:19|0.02719462
22:02:20|0.0272
22:02:21|0.0272
22:02:22|0.0272
22:02:23|0.02721194
22:02:24|0.02721194
22:02:25|0.02721194
22:02:26|0.02721194
22:02:27|0.02721194
22:02:28|0.02721194
22:02:29|0.02717176
22:02:30|0.02717176
22:02:31|0.02717176
22:02:32|0.02717176
22:02:33|0.02717176
22:02:34|0.02717176
22:02:35|0.02717176
22:02:37|0.02717176
22:02:38|0.02717176
22:02:38|0.02717176
22:02:39|0.02717188
22:02:40|0.02719994
22:02:41|0.02717188
22:02:43|0.02717176
22:02:43|0.02717176
22:02:44|0.02714458
22:02:45|0.02714458
22:02:46|0.02714458
22:02:47|0.02714458
22:02:49|0.02711069
22:02:50|0.02715085
22:02:51|0.02715085
22:02:52|0.02715085
22:02:53|0.02715085
22:02:54|0.02714517
22:02:55|0.02714517
22:02:56|0.02714517
22:02:58|0.02715608
22:02:58|0.02715608
22:03:00|0.02715608
22:03:00|0.0271108
22:03:02|0.0271108
22:03:03|0.0271108
22:03:04|0.0271108
22:03:05|0.0271108
22:03:06|0.0271108
22:03:07|0.0271108
22:03:08|0.02711068
22:03:10|0.02711068
22:03:10|0.02711068
22:03:11|0.02711068
22:03:12|0.02711068
22:03:13|0.02708394
22:03:15|0.02708394
22:03:16|0.02708394
22:03:17|0.02708394
22:03:18|0.02708394
22:03:19|0.02708394
22:03:19|0.02708394
22:03:21|0.02708394
22:03:22|0.02708394
22:03:23|0.02711067
22:03:24|0.02711067
22:03:25|0.02711067
22:03:27|0.02711067
22:03:28|0.02711067
22:03:29|0.02711067
22:03:30|0.02711067
22:03:30|0.02711067
22:03:31|0.02712112
22:03:33|0.02715628
22:03:33|0.02715628
22:03:35|0.02715628
22:03:36|0.02715628
22:03:36|0.02715628
22:03:37|0.02715628
22:03:38|0.02715628
22:03:40|0.02716159
22:03:41|0.02716159
22:03:42|0.02716159
22:03:43|0.02716159
22:03:44|0.02716159
22:03:45|0.02716159
22:03:46|0.02716159
22:03:47|0.02716159
22:03:49|0.0271918
22:03:49|0.0271918
22:03:50|0.02721193
22:03:51|0.02721193
22:03:53|0.02721515
22:03:53|0.02721515
22:03:54|0.02721515
22:03:56|0.02721515
22:03:57|0.02721515
22:03:57|0.02721515
22:03:59|0.02725971
22:03:59|0.02725971
22:04:00|0.02725968
22:04:01|0.02725968
22:04:03|0.02725968
22:04:03|0.02725968
22:04:05|0.02725968
22:04:06|0.02724366
22:04:06|0.02724366
22:04:08|0.02723088
22:04:08|0.02724635
22:04:10|0.02720532
22:04:10|0.02720532
22:04:12|0.02720532
22:04:13|0.02720532
22:04:14|0.02725829
22:04:15|0.02725829
22:04:16|0.0272661
22:04:16|0.02729893
22:04:18|0.02728726
22:04:19|0.02728726
22:04:19|0.02728726
22:04:20|0.02730918
22:04:22|0.02730918
22:04:23|0.02730908
22:04:24|0.02732011
22:04:25|0.02733376
22:04:27|0.02730918
22:04:27|0.02730918
22:04:28|0.02730918
22:04:30|0.02733084
22:04:31|0.02733084
22:04:32|0.02733084
22:04:32|0.02733084
22:04:34|0.02733084
22:04:34|0.02733084
22:04:36|0.02733084
22:04:36|0.02733084
22:04:38|0.02729628
22:04:39|0.02729628
22:04:39|0.02729628
22:04:41|0.02729628
22:04:42|0.02729628
22:04:42|0.02729628
22:04:44|0.02729628
22:04:45|0.02729628
22:04:46|0.02729628
22:04:47|0.02729628
22:04:47|0.02729628
22:04:50|0.02729628
22:04:50|0.02729628
22:04:51|0.02729628
22:04:52|0.02729628
22:04:53|0.02729628
22:04:55|0.02729628
22:04:55|0.02729628
22:04:56|0.02729628
22:04:57|0.02729628
22:04:58|0.02729628
22:05:00|0.02729628
22:05:00|0.02729628
22:05:01|0.02729628
22:05:03|0.02729628
22:05:04|0.02725037
22:05:05|0.02724223
22:05:05|0.02724223
22:05:07|0.02724223
22:05:08|0.02724223
22:05:09|0.02726549
22:05:10|0.02726549
22:05:11|0.02726549
22:05:12|0.02726549
22:05:13|0.02726549
22:05:14|0.02726549
22:05:15|0.02726549
22:05:16|0.02726549
22:05:17|0.02729996
22:05:18|0.02731738
22:05:20|0.02727338
22:05:20|0.02733373
22:05:21|0.02733373
22:05:22|0.02733373
22:05:24|0.02733373
22:05:24|0.02733373
22:05:25|0.02733373
22:05:27|0.02733373
22:05:28|0.02733373
22:05:29|0.02733373
22:05:30|0.02733373
22:05:31|0.02733373
22:05:32|0.02733373
22:05:34|0.02733373
22:05:35|0.02733373
22:05:36|0.02733373
22:05:37|0.02733373
22:05:38|0.02733373
22:05:39|0.02733373
22:05:40|0.02733373
22:05:41|0.02733373
22:05:42|0.02733373
22:05:43|0.02726678
22:05:44|0.0272655
22:05:45|0.0272655
22:05:46|0.0272655
22:05:47|0.0272655
22:05:48|0.0272655
22:05:49|0.0272655
22:05:50|0.0272655
22:05:51|0.0272655
22:05:52|0.0272655
22:05:53|0.0272655
22:05:54|0.0272655
22:05:55|0.0272655
22:05:56|0.0272655
22:05:57|0.0272655
22:05:58|0.02724497
22:05:59|0.02724497
22:06:00|0.02724497
22:06:01|0.02724497
22:06:02|0.02722542
22:06:03|0.02722542
22:06:04|0.02722542
22:06:05|0.02722542
22:06:06|0.02722542
22:06:07|0.02722542
22:06:08|0.02722542
22:06:09|0.02722542
22:06:10|0.02722542
22:06:11|0.02722542
22:06:12|0.02722542
22:06:13|0.02722542
22:06:14|0.02722542
22:06:15|0.02727471
22:06:16|0.02731247
22:06:17|0.02738656
22:06:18|0.02739141
22:06:20|0.02739128
22:06:20|0.02739128
22:06:21|0.02742842
22:06:22|0.02742842
22:06:23|0.02738586
22:06:24|0.02739672
22:06:25|0.02739672
22:06:27|0.02739672
22:06:28|0.02739136
22:06:30|0.02739135
22:06:30|0.02739135
22:06:32|0.02739554
22:06:33|0.02739554
22:06:34|0.0274173
22:06:34|0.0274173
22:06:36|0.0274173
22:06:37|0.0274173
22:06:38|0.0274173
22:06:39|0.02735314
22:06:40|0.02735995
22:06:41|0.02732147
22:06:42|0.02733252
22:06:43|0.02735314
22:06:43|0.02735314
22:06:45|0.02735314
22:06:45|0.02735314
22:06:47|0.02735314
22:06:48|0.02732225
22:06:49|0.02732225
22:06:50|0.02732225
22:06:51|0.02732704
22:06:52|0.02732704
22:06:53|0.02731735
22:06:54|0.02731735
22:06:55|0.02731735
22:06:56|0.02731735
22:06:57|0.02731735
22:06:58|0.02731735
22:06:59|0.02731735
22:07:00|0.02731735
22:07:01|0.02731735
22:07:02|0.0273
22:07:03|0.02728937
22:07:04|0.02731234
22:07:05|0.02725988
22:07:06|0.02725988
22:07:07|0.02725988
22:07:09|0.02725988
22:07:09|0.02725988
22:07:10|0.02725988
22:07:11|0.02725988
22:07:13|0.02725988
22:07:13|0.02725988
22:07:15|0.02728582
22:07:16|0.02728582
22:07:16|0.02728582
22:07:18|0.02728582
22:07:18|0.02727293
22:07:19|0.02727293
22:07:21|0.02732154
22:07:22|0.02732154
22:07:22|0.02732154
22:07:24|0.02732154
22:07:24|0.02732154
22:07:26|0.02732154
22:07:26|0.02726316
22:07:28|0.02726316
22:07:29|0.02726316
22:07:30|0.02726316
22:07:31|0.02726316
22:07:32|0.02721764
22:07:33|0.02722998
22:07:34|0.02722998
22:07:36|0.02722998
22:07:37|0.02722998
22:07:38|0.02722998
22:07:39|0.02722998
22:07:40|0.02727223
22:07:41|0.02727223
22:07:41|0.02727223
22:07:42|0.02727223
22:07:43|0.0272346
22:07:44|0.0272346
22:07:46|0.0272346
22:07:47|0.0272346
22:07:48|0.0272346
22:07:49|0.0272346
22:07:49|0.0272346
22:07:51|0.02727223
22:07:52|0.02727223
22:07:53|0.02724005
22:07:54|0.02724005
22:07:55|0.02724005
22:07:56|0.0272558
22:07:57|0.0272558
22:07:58|0.0272558
22:07:58|0.0272558
22:08:00|0.0272558
22:08:01|0.0272558
22:08:02|0.0272558
22:08:03|0.0272558
22:08:04|0.0272558
22:08:05|0.0272346
22:08:06|0.0272346
22:08:07|0.02720001
22:08:08|0.02720001
22:08:09|0.02724614
22:08:10|0.02724614
22:08:11|0.02724614
22:08:12|0.02724614
22:08:13|0.02724172
22:08:14|0.02724172
22:08:15|0.02724172
22:08:16|0.02724172
22:08:17|0.02724172
22:08:18|0.02724172
22:08:19|0.02724172
22:08:20|0.02724172
22:08:21|0.02724172
22:08:22|0.02724172
22:08:23|0.02724172
22:08:24|0.02724172
22:08:25|0.02724172
22:08:26|0.02724172
22:08:27|0.02722636
22:08:28|0.02722636
22:08:29|0.02722636
22:08:31|0.02722636
22:08:33|0.02722636
22:08:34|0.02722636
22:08:35|0.02722636
22:08:36|0.02722636
22:08:36|0.02722636
22:08:38|0.02722636
22:08:40|0.02722636
22:08:40|0.02721816
22:08:41|0.02721816
22:08:43|0.02722087
22:08:44|0.02722087
22:08:44|0.02725826
22:08:45|0.02725826
22:08:47|0.02725826
22:08:47|0.02725826
22:08:48|0.02725826
22:08:49|0.02725826
22:08:50|0.02725826
22:08:51|0.02725826
22:08:52|0.02725826
22:08:53|0.02728644
22:08:55|0.0273
22:08:56|0.02722912
22:08:56|0.02722912
22:08:58|0.02722912
22:08:59|0.02722912
22:09:00|0.02722912
22:09:01|0.02728539
22:09:02|0.02728644
22:09:03|0.02728744
22:09:04|0.02728744
22:09:05|0.02728744
22:09:06|0.02728537
22:09:07|0.02728537
22:09:08|0.02728537
22:09:09|0.02728537
22:09:10|0.02728537
22:09:11|0.02728537
22:09:12|0.02728537
22:09:13|0.02729836
22:09:14|0.02729113
22:09:15|0.02729113
22:09:16|0.02729113
22:09:17|0.02729113
22:09:19|0.02729113
22:09:19|0.02729113
22:09:21|0.02729113
22:09:22|0.02729113
22:09:22|0.02721086
22:09:23|0.02721086
22:09:24|0.02721086
22:09:25|0.02721068
22:09:27|0.02721068
22:09:27|0.02721068
22:09:29|0.02721068
22:09:29|0.02721068
22:09:30|0.02721068
22:09:31|0.02721068
22:09:32|0.02721068
22:09:33|0.02721068
22:09:35|0.02725036
22:09:36|0.02725829
22:09:38|0.02725829
22:09:38|0.02726833
22:09:40|0.02726833
22:09:41|0.02726833
22:09:41|0.02726833
22:09:42|0.02726833
22:09:44|0.02726833
22:09:45|0.02726833
22:09:46|0.02725184
22:09:47|0.02725184
22:09:48|0.02729918
22:09:49|0.02729918
22:09:50|0.02729918
22:09:51|0.02729918
22:09:52|0.02729918
22:09:53|0.02729918
22:09:54|0.02729918
22:09:55|0.02729918
22:09:56|0.02725639
22:09:57|0.02725639
22:09:58|0.02725639
22:09:59|0.02725639
22:10:00|0.02725639
22:10:01|0.02725449
22:10:02|0.02727497
22:10:03|0.02727223
22:10:04|0.02727223
22:10:05|0.02727223
22:10:06|0.02727223
22:10:07|0.02727223
22:10:08|0.02727223
22:10:09|0.02727223
22:10:10|0.02723114
22:10:12|0.02723114
22:10:13|0.02723114
22:10:13|0.02723114
22:10:15|0.02723114
22:10:15|0.02723114
22:10:17|0.0272
22:10:18|0.02727877
22:10:19|0.02727736
22:10:20|0.02727163
22:10:21|0.02727163
22:10:22|0.02729179
22:10:24|0.02729179
22:10:25|0.02729179
22:10:25|0.02729179
22:10:26|0.02729179
22:10:28|0.02729179
22:10:28|0.02729179
22:10:29|0.02729179
22:10:30|0.02729179
22:10:31|0.02729179
22:10:32|0.02728438
22:10:34|0.02728438
22:10:35|0.02728438
22:10:35|0.027268
22:10:36|0.02727073
22:10:38|0.02728438
22:10:39|0.02725
22:10:40|0.02725
22:10:41|0.02725
22:10:42|0.02725
22:10:42|0.02726799
22:10:43|0.02726799
22:10:45|0.02726799
22:10:46|0.02726799
22:10:47|0.02726799
22:10:48|0.02726799
22:10:49|0.02727144
22:10:50|0.02725555
22:10:51|0.02725555
22:10:52|0.02725557
22:10:53|0.02725557
22:10:54|0.02725557
22:10:55|0.02725557
22:10:56|0.02725557
22:10:57|0.02725557
22:10:58|0.02725557
22:10:59|0.02725557
22:11:00|0.02725557
22:11:01|0.02725557
22:11:02|0.02725557
22:11:03|0.02726368
22:11:04|0.02726368
22:11:05|0.02726368
22:11:06|0.02729249
22:11:07|0.02729249
22:11:08|0.02729249
22:11:09|0.02729249
22:11:10|0.02729249
22:11:11|0.02729249
22:11:12|0.02729249
22:11:13|0.02729249
22:11:14|0.02729249
22:11:15|0.02729249
22:11:17|0.02728981
22:11:17|0.02731249
22:11:18|0.02731249
22:11:20|0.02730736
22:11:20|0.02730736
22:11:22|0.02730736
22:11:23|0.02730736
22:11:23|0.02730736
22:11:24|0.02733344
22:11:25|0.02733344
22:11:27|0.02731167
22:11:27|0.02731167
22:11:28|0.02733343
22:11:29|0.02733343
22:11:30|0.02733343
22:11:31|0.02730736
22:11:33|0.02728552
22:11:33|0.02728552
22:11:35|0.02728552
22:11:37|0.02728552
22:11:38|0.02727966
22:11:39|0.02727966
22:11:39|0.02727966
22:11:41|0.02727966
22:11:42|0.02731439
22:11:43|0.02731439
22:11:44|0.02731439
22:11:45|0.02733694
22:11:46|0.02733694
22:11:47|0.02733694
22:11:48|0.02733694
22:11:49|0.02733694
22:11:50|0.02731711
22:11:51|0.02731711
22:11:53|0.02734695
22:11:53|0.02734695
22:11:55|0.02734695
22:11:55|0.02734695
22:11:56|0.02734695
22:11:58|0.02734695
22:11:59|0.02732806
22:11:59|0.02732806
22:12:00|0.02732806
22:12:02|0.02732806
22:12:03|0.02732806
22:12:04|0.0272937
22:12:04|0.0272937
22:12:06|0.0272937
22:12:07|0.0272937
22:12:08|0.0272937
22:12:09|0.0272937
22:12:10|0.0272746
22:12:11|0.0272746
22:12:11|0.0272746
22:12:13|0.0272871
22:12:14|0.0272871
22:12:15|0.0272871
22:12:15|0.0272871
22:12:17|0.0272871
22:12:18|0.0272746
22:12:19|0.02728709
22:12:19|0.02728709
22:12:21|0.02728709
22:12:21|0.02728709
22:12:23|0.02728709
22:12:23|0.02728709
22:12:25|0.02728709
22:12:25|0.02728709
22:12:27|0.02728709
22:12:28|0.02728709
22:12:28|0.02728709
22:12:30|0.02728709
22:12:31|0.02728709
22:12:32|0.02728709
22:12:33|0.02728709
22:12:34|0.02728709
22:12:35|0.02728709
22:12:36|0.02728709
22:12:37|0.02728709
22:12:38|0.02728709
22:12:39|0.02728709
22:12:40|0.02728709
22:12:41|0.02728709
22:12:42|0.02728709
22:12:43|0.02728709
22:12:44|0.02728709
22:12:45|0.02728709
22:12:47|0.02728709
22:12:47|0.02728709
22:12:49|0.02728709
22:12:50|0.02728709
22:12:50|0.02728709
22:12:52|0.02728709
22:12:52|0.02728709
22:12:53|0.02728709
22:12:55|0.02728709
22:12:55|0.02726913
22:12:56|0.0272664
22:12:58|0.0272664
22:12:59|0.0272664
22:13:00|0.0272664
22:13:01|0.02727345
22:13:01|0.02727345
22:13:03|0.02727345
22:13:04|0.02727345
22:13:04|0.02725558
22:13:06|0.02725558
22:13:07|0.02725558
22:13:08|0.02725558
22:13:09|0.02725558
22:13:10|0.02725558
22:13:11|0.02725558
22:13:12|0.02725558
22:13:13|0.02725558
22:13:13|0.02725558
22:13:14|0.02725558
22:13:16|0.02725558
22:13:17|0.02732
22:13:17|0.02732
22:13:19|0.02730004
22:13:20|0.02730004
22:13:21|0.02730004
22:13:21|0.02730004
22:13:23|0.02733079
22:13:24|0.02733079
22:13:24|0.02733625
22:13:26|0.02733625
22:13:27|0.02733625
22:13:28|0.02730909
22:13:29|0.02730909
22:13:30|0.02730909
22:13:31|0.02730909
22:13:32|0.02730909
22:13:33|0.02730909
22:13:34|0.02730909
22:13:36|0.02730909
22:13:37|0.02733079
22:13:39|0.02733079
22:13:40|0.02733898
22:13:40|0.02733898
22:13:42|0.02734242
22:13:43|0.02734242
22:13:43|0.02734242
22:13:44|0.02734242
22:13:45|0.02734242
22:13:47|0.02734242
22:13:47|0.02734242
22:13:49|0.0273254
22:13:49|0.02734242
22:13:51|0.02734242
22:13:52|0.02734242
22:13:53|0.02734242
22:13:53|0.02734242
22:13:55|0.02734242
22:13:56|0.02734242
22:13:56|0.02734242
22:13:58|0.02734242
22:13:59|0.02734242
22:14:00|0.02734242
22:14:01|0.02734242
22:14:02|0.02734242
22:14:03|0.02730396
22:14:04|0.02730396
22:14:05|0.02730396
22:14:06|0.02730396
22:14:07|0.02730396
22:14:08|0.02730396
22:14:09|0.02730396
22:14:10|0.02734695
22:14:11|0.02734392
22:14:12|0.02733195
22:14:13|0.02732024
22:14:14|0.02732024
22:14:15|0.02732024
22:14:16|0.02732024
22:14:17|0.02732024
22:14:18|0.02732024
22:14:20|0.02731812
22:14:20|0.02731812
22:14:22|0.02731812
22:14:22|0.02731812
22:14:23|0.02731812
22:14:25|0.02731812
22:14:26|0.02731812
22:14:27|0.02731812
22:14:27|0.02731812
22:14:29|0.02731812
22:14:30|0.02731812
22:14:31|0.02731812
22:14:32|0.02731812
22:14:34|0.02731812
22:14:34|0.02731812
22:14:35|0.02731812
22:14:37|0.02731812
22:14:38|0.0273
22:14:38|0.02731812
22:14:40|0.02731812
22:14:42|0.02731812
22:14:43|0.02731812
22:14:44|0.02731812
22:14:44|0.02731812
22:14:46|0.02731812
22:14:47|0.02731813
22:14:48|0.0273
22:14:48|0.0273
22:14:49|0.0273
22:14:50|0.02731813
22:14:51|0.02731813
22:14:53|0.02731813
22:14:54|0.02731813
22:14:55|0.02731813
22:14:56|0.02731813
22:14:56|0.02731813
22:14:57|0.02731813
22:14:58|0.0273
22:15:00|0.0273
22:15:00|0.0273
22:15:01|0.0273
22:15:02|0.0273
22:15:04|0.02730692
22:15:05|0.02730692
22:15:06|0.02730692
22:15:07|0.02730692
22:15:07|0.02730692
22:15:09|0.02730692
22:15:09|0.02733085
22:15:11|0.02733085
22:15:12|0.02733085
22:15:13|0.02733085
22:15:14|0.02733085
22:15:15|0.02733085
22:15:15|0.02733085
22:15:17|0.02733085
22:15:18|0.02733085
22:15:19|0.02731781
22:15:20|0.02731921
22:15:20|0.02731921
22:15:22|0.02731921
22:15:22|0.02731921
22:15:23|0.02731921
22:15:25|0.02731921
22:15:26|0.02731921
22:15:27|0.02731921
22:15:27|0.02731921
22:15:29|0.02731168
22:15:30|0.02731168
22:15:31|0.02731168
22:15:32|0.02731168
22:15:33|0.02731168
22:15:34|0.02731441
22:15:35|0.02731441
22:15:36|0.02731441
22:15:38|0.02731441
22:15:39|0.02731441
22:15:40|0.02731441
22:15:41|0.02731441
22:15:41|0.02731441
22:15:42|0.02731441
22:15:44|0.02731441
22:15:45|0.02731778
22:15:46|0.02731778
22:15:47|0.02731778
22:15:48|0.02731778
22:15:49|0.02731778
22:15:50|0.02731778
22:15:51|0.02731778
22:15:52|0.02731778
22:15:53|0.02731778
22:15:54|0.02731778
22:15:56|0.02733085
22:15:56|0.02733085
22:15:57|0.02732836
22:15:58|0.02732836
22:16:00|0.02732836
22:16:00|0.02732836
22:16:01|0.02732835
22:16:03|0.02732835
22:16:04|0.02732835
22:16:05|0.02732835
22:16:06|0.02732835
22:16:07|0.02732806
22:16:08|0.02732806
22:16:10|0.02732835
22:16:10|0.02732835
22:16:11|0.02734945
22:16:13|0.02735567
22:16:13|0.02735567
22:16:15|0.02735567
22:16:16|0.02735567
22:16:16|0.02735329
22:16:17|0.0273533
22:16:18|0.02732837
22:16:20|0.02732837
22:16:20|0.02732837
22:16:21|0.02736275
22:16:23|0.02736275
22:16:23|0.02736275
22:16:24|0.02735641
22:16:26|0.02734685
22:16:27|0.02736553
22:16:28|0.02736553
22:16:29|0.02736553
22:16:30|0.02736553
22:16:31|0.02736553
22:16:32|0.02735291
22:16:33|0.02735291
22:16:34|0.02738243
22:16:35|0.02736436
22:16:36|0.02736436
22:16:37|0.02736436
22:16:39|0.02733959
22:16:40|0.02733959
22:16:41|0.02733959
22:16:42|0.02733959
22:16:43|0.02736628
22:16:44|0.02736628
22:16:45|0.02736628
22:16:46|0.02736628
22:16:47|0.02736628
22:16:49|0.02735291
22:16:50|0.02735291
22:16:51|0.02733921
22:16:52|0.02730633
22:16:53|0.02730875
22:16:54|0.02730875
22:16:55|0.02730875
22:16:56|0.02732998
22:16:56|0.02732998
22:16:58|0.027322
22:16:58|0.027322
22:17:00|0.027322
22:17:01|0.027322
22:17:01|0.02731455
22:17:03|0.02730085
22:17:03|0.0273
22:17:05|0.0273
22:17:06|0.0273
22:17:07|0.0273
22:17:07|0.0273
22:17:08|0.0273
22:17:09|0.0273
22:17:10|0.0273
22:17:12|0.0273
22:17:13|0.0273
22:17:14|0.0273
22:17:14|0.0273
22:17:16|0.0273
22:17:16|0.02724236
22:17:18|0.02720108
22:17:18|0.02720017
22:17:20|0.02721288
22:17:20|0.02721288
22:17:21|0.02721288
22:17:23|0.02721288
22:17:24|0.02721288
22:17:24|0.02721288
22:17:26|0.02721288
22:17:27|0.0272
22:17:28|0.0272
22:17:29|0.0272
22:17:30|0.0272
22:17:31|0.0272
22:17:32|0.02721011
22:17:32|0.02721011
22:17:35|0.0272
22:17:36|0.0272
22:17:37|0.02719113
22:17:37|0.02719113
22:17:39|0.02719113
22:17:40|0.02719113
22:17:42|0.02719113
22:17:42|0.02719113
22:17:44|0.02719113
22:17:45|0.02719113
22:17:46|0.02719113
22:17:46|0.02719113
22:17:47|0.02719113
22:17:49|0.02719113
22:17:50|0.02719113
22:17:51|0.02719113
22:17:52|0.02719113
22:17:53|0.02719113
22:17:54|0.02719385
22:17:55|0.02719113
22:17:56|0.02718841
22:17:57|0.02719113
22:17:59|0.02719376
22:18:00|0.02718841
22:18:00|0.02718841
22:18:02|0.02718841
22:18:03|0.02717213
22:18:03|0.02717213
22:18:05|0.02717753
22:18:06|0.02717753
22:18:07|0.02717753
22:18:08|0.02717753
22:18:09|0.0271837
22:18:10|0.02718059
22:18:10|0.02716427
22:18:12|0.02716427
22:18:13|0.02716427
22:18:14|0.02713009
22:18:15|0.02714635
22:18:16|0.02714174
22:18:17|0.02710852
22:18:18|0.02710852
22:18:19|0.02710852
22:18:20|0.0271004
22:18:21|0.0271004
22:18:22|0.0271004
22:18:23|0.02713028
22:18:24|0.02713028
22:18:25|0.02706759
22:18:26|0.02708364
22:18:27|0.02708364
22:18:28|0.02708364
22:18:29|0.02708363
22:18:30|0.02708363
22:18:31|0.02708928
22:18:32|0.02708928
22:18:33|0.02710563
22:18:34|0.0271242
22:18:35|0.0271242
22:18:36|0.0271242
22:18:37|0.0271242
22:18:38|0.0271242
22:18:39|0.0271242
22:18:40|0.02710912
22:18:41|0.02710912
22:18:42|0.02709131
22:18:43|0.02709131
22:18:44|0.02711173
22:18:45|0.02711173
22:18:46|0.02711173
22:18:47|0.02711469
22:18:48|0.02710114
22:18:49|0.02710114
22:18:51|0.02710114
22:18:51|0.02710114
22:18:53|0.02710114
22:18:53|0.02709843
22:18:55|0.02707773
22:18:55|0.02707773
22:18:57|0.02707379
22:18:58|0.02708488
22:18:59|0.02708488
22:19:00|0.02708488
22:19:01|0.02708298
22:19:02|0.02708298
22:19:03|0.02708298
22:19:04|0.02708298
22:19:04|0.02708298
22:19:06|0.02707379
22:19:07|0.02706566
22:19:08|0.02705698
22:19:09|0.02705698
22:19:09|0.02705698
22:19:10|0.02705698
22:19:12|0.02705698
22:19:13|0.02709301
22:19:14|0.02709301
22:19:15|0.02709301
22:19:16|0.02709301
22:19:17|0.02709301
22:19:18|0.02709301
22:19:19|0.02709572
22:19:21|0.02709572
22:19:22|0.02709301
22:19:23|0.02709301
22:19:23|0.02709572
22:19:25|0.0270765
22:19:26|0.0270765
22:19:26|0.0270765
22:19:27|0.0270765
22:19:29|0.0270765
22:19:30|0.0270765
22:19:30|0.0270765
22:19:32|0.0270765
22:19:32|0.0270765
22:19:33|0.02706566
22:19:34|0.02706566
22:19:36|0.02706566
22:19:36|0.02706566
22:19:38|0.02706566
22:19:39|0.02706566
22:19:39|0.02706566
22:19:40|0.02706566
22:19:41|0.02707674
22:19:42|0.02707674
22:19:44|0.02707674
22:19:45|0.02707674
22:19:45|0.02707674
22:19:46|0.02709572
22:19:48|0.02710385
22:19:48|0.02710385
22:19:49|0.02710385
22:19:51|0.02710385
22:19:51|0.02710385
22:19:52|0.02710385
22:19:53|0.02710385
22:19:55|0.02710385
22:19:55|0.02707131
22:19:57|0.02707131
22:19:58|0.02707131
22:19:59|0.02707131
22:19:59|0.02711198
22:20:01|0.0271242
22:20:02|0.0271242
22:20:02|0.0271242
22:20:04|0.02709355
22:20:05|0.02710022
22:20:06|0.02710022
22:20:07|0.0270917
22:20:07|0.0270917
22:20:09|0.0270917
22:20:10|0.02710951
22:20:11|0.0270765
22:20:12|0.0270765
22:20:13|0.0270765
22:20:14|0.02705699
22:20:15|0.02705699
22:20:16|0.02705699
22:20:17|0.02705699
22:20:18|0.02705699
22:20:19|0.02705699
22:20:20|0.02705699
22:20:21|0.02705699
22:20:22|0.02705699
22:20:23|0.02705699
22:20:24|0.02706296
22:20:25|0.02706296
22:20:26|0.02706296
22:20:27|0.02706296
22:20:28|0.02706296
22:20:29|0.02706862
22:20:30|0.02706862
22:20:31|0.02706862
22:20:32|0.02706862
22:20:33|0.02706862
22:20:34|0.02706862
22:20:35|0.02705699
22:20:36|0.02705699
22:20:37|0.02705699
22:20:38|0.02705699
22:20:39|0.02705699
22:20:40|0.02705699
22:20:41|0.02705699
22:20:42|0.02705699
22:20:43|0.0270765
22:20:45|0.02706024
22:20:46|0.02708446
22:20:47|0.02708446
22:20:48|0.02705211
22:20:49|0.02705211
22:20:50|0.02705211
22:20:51|0.02705211
22:20:52|0.02705211
22:20:52|0.02705211
22:20:53|0.02705211
22:20:55|0.02706447
22:20:56|0.02706447
22:20:57|0.02706447
22:20:58|0.02706447
22:20:59|0.02706447
22:21:00|0.02706447
22:21:01|0.02706447
22:21:02|0.02706447
22:21:04|0.02706447
22:21:04|0.02706447
22:21:05|0.02706447
22:21:06|0.02704392
22:21:07|0.02704392
22:21:08|0.02701885
22:21:09|0.02697454
22:21:10|0.02696232
22:21:12|0.02699537
22:21:12|0.02698805
22:21:13|0.02698805
22:21:14|0.02697583
22:21:16|0.02697584
22:21:16|0.02697584
22:21:17|0.02693309
22:21:18|0.02696638
22:21:19|0.02696638
22:21:21|0.02696638
22:21:22|0.02696638
22:21:23|0.02696638
22:21:23|0.02696638
22:21:25|0.02696638
22:21:25|0.02695561
22:21:27|0.02694051
22:21:28|0.02694051
22:21:29|0.02693511
22:21:30|0.02693511
22:21:31|0.02690599
22:21:32|0.02692055
22:21:33|0.02690811
22:21:34|0.02690271
22:21:35|0.02691347
22:21:36|0.02689895
22:21:37|0.02682668
22:21:38|0.02685289
22:21:39|0.02686401
22:21:40|0.02686669
22:21:41|0.02683494
22:21:42|0.0268667
22:21:44|0.02687426
22:21:45|0.02687426
22:21:46|0.02687426
22:21:46|0.02687426
22:21:48|0.02687426
22:21:49|0.02687426
22:21:50|0.02687426
22:21:51|0.02687426
22:21:52|0.02687426
22:21:53|0.02687426
22:21:54|0.02688277
22:21:55|0.02688277
22:21:56|0.02687426
22:21:57|0.02687419
22:21:58|0.02687419
22:21:59|0.02687419
22:21:59|0.02687419
22:22:01|0.02687426
22:22:01|0.02690788
22:22:03|0.02692859
22:22:04|0.02692859
22:22:05|0.02692859
22:22:06|0.02692859
22:22:07|0.02694459
22:22:08|0.02694459
22:22:09|0.02694459
22:22:10|0.02694459
22:22:11|0.02695011
22:22:13|0.02693391
22:22:13|0.02695011
22:22:14|0.02695327
22:22:15|0.02695327
22:22:17|0.02693845
22:22:17|0.0269318
22:22:19|0.02691693
22:22:19|0.02691693
22:22:20|0.02691693
22:22:22|0.02689374
22:22:22|0.02689374
22:22:24|0.02689374
22:22:25|0.02689374
22:22:25|0.02695956
22:22:27|0.02691157
22:22:27|0.02693935
22:22:28|0.02695549
22:22:30|0.02691425
22:22:30|0.02691425
22:22:31|0.02691425
22:22:32|0.02691425
22:22:34|0.02689436
22:22:35|0.02691424
22:22:36|0.02689436
22:22:36|0.02691513
22:22:38|0.02691245
22:22:39|0.0269259
22:22:39|0.0269259
22:22:41|0.0269259
22:22:41|0.0269259
22:22:43|0.0269259
22:22:44|0.02690079
22:22:45|0.02690079
22:22:45|0.0269008
22:22:47|0.0269008
22:22:47|0.0269008
22:22:49|0.0269008
22:22:50|0.0269008
22:22:51|0.0269008
22:22:52|0.0269008
22:22:53|0.0269008
22:22:54|0.0269008
22:22:55|0.0269008
22:22:56|0.0269008
22:22:57|0.02692051
22:22:58|0.02692051
22:22:59|0.02692051
22:23:00|0.02692051
22:23:01|0.02692051
22:23:02|0.02692051
22:23:03|0.02692051
22:23:04|0.02692051
22:23:05|0.02692051
22:23:06|0.02692051
22:23:07|0.02692051
22:23:08|0.02694467
22:23:09|0.02694467
22:23:10|0.02694467
22:23:11|0.02694467
22:23:12|0.02694292
22:23:13|0.02694292
22:23:14|0.0269773
22:23:15|0.02698567
22:23:16|0.02698567
22:23:17|0.02699584
22:23:18|0.02699853
22:23:19|0.02699853
22:23:20|0.02697894
22:23:22|0.02697894
22:23:23|0.02697894
22:23:23|0.02698958
22:23:24|0.02698958
22:23:25|0.02698958
22:23:27|0.02696624
22:23:27|0.0269519
22:23:29|0.0269519
22:23:29|0.0269519
22:23:31|0.0269519
22:23:31|0.0269519
22:23:32|0.0269519
22:23:34|0.02696356
22:23:35|0.02695459
22:23:35|0.02695459
22:23:37|0.02696893
22:23:38|0.02696893
22:23:39|0.02696893
22:23:40|0.02696893
22:23:41|0.02698777
22:23:41|0.02698777
22:23:43|0.02696893
22:23:43|0.02697342
22:23:44|0.02697342
22:23:47|0.02697342
22:23:48|0.02697342
22:23:49|0.02697342
22:23:51|0.02697342
22:23:52|0.02697342
22:23:53|0.02697342
22:23:54|0.02697342
22:23:55|0.02697342
22:23:55|0.02697342
22:23:56|0.02697342
22:23:57|0.02697342
22:23:58|0.02697342
22:23:59|0.02698506
22:24:00|0.02698506
22:24:01|0.02698958
22:24:03|0.02698958
22:24:03|0.02698958
22:24:04|0.02698958
22:24:06|0.0269788
22:24:07|0.02699983
22:24:08|0.02699983
22:24:09|0.02699983
22:24:10|0.02699983
22:24:11|0.02699983
22:24:12|0.02699983
22:24:13|0.02699983
22:24:14|0.02699983
22:24:15|0.02700418
22:24:16|0.0270057
22:24:17|0.0270057
22:24:18|0.0270057
22:24:19|0.02701915
22:24:20|0.02700578
22:24:21|0.02701736
22:24:22|0.02701736
22:24:23|0.02701736
22:24:24|0.02698957
22:24:25|0.02698957
22:24:26|0.0270057
22:24:28|0.0270057
22:24:28|0.0270057
22:24:30|0.0270057
22:24:31|0.0270057
22:24:31|0.0270057
22:24:33|0.0270057
22:24:34|0.0270057
22:24:34|0.0270057
22:24:36|0.02700499
22:24:36|0.02699225
22:24:37|0.02699225
22:24:38|0.02699225
22:24:39|0.02699225
22:24:40|0.02699225
22:24:42|0.02699225
22:24:43|0.027005
22:24:43|0.02700499
22:24:45|0.02700499
22:24:46|0.02700499
22:24:47|0.02700499
22:24:49|0.02700499
22:24:49|0.027005
22:24:51|0.027005
22:24:52|0.027005
22:24:53|0.027005
22:24:54|0.027005
22:24:55|0.0270057
22:24:56|0.02703888
22:24:57|0.02703888
22:24:58|0.02703888
22:24:59|0.02703888
22:25:00|0.02703888
22:25:01|0.02703888
22:25:02|0.02703888
22:25:03|0.02701108
22:25:04|0.02701108
22:25:05|0.02700839
22:25:06|0.02700301
22:25:07|0.02700301
22:25:08|0.02700301
22:25:09|0.02700301
22:25:10|0.02700301
22:25:11|0.02700301
22:25:12|0.02702273
22:25:13|0.02701646
22:25:14|0.02701646
22:25:15|0.02701646
22:25:16|0.02701646
22:25:17|0.02701646
22:25:19|0.02701646
22:25:19|0.02701646
22:25:20|0.02701646
22:25:21|0.02701646
22:25:22|0.02701646
22:25:23|0.02700642
22:25:24|0.02700642
22:25:26|0.02700642
22:25:26|0.02700642
22:25:27|0.02700642
22:25:28|0.02700642
22:25:30|0.02700642
22:25:31|0.02700642
22:25:31|0.0270342
22:25:33|0.0270342
22:25:33|0.02702992
22:25:34|0.02702992
22:25:35|0.02702992
22:25:36|0.02702992
22:25:37|0.02702992
22:25:38|0.02701377
22:25:39|0.02701377
22:25:41|0.02701377
22:25:42|0.02703081
22:25:42|0.02700301
22:25:43|0.02700301
22:25:45|0.027
22:25:45|0.027
22:25:47|0.027
22:25:48|0.027
22:25:49|0.027
22:25:50|0.027
22:25:51|0.027
22:25:53|0.027
22:25:54|0.027
22:25:55|0.027
22:25:56|0.02700742
22:25:56|0.02700742
22:25:57|0.02700742
22:25:58|0.02703887
22:25:59|0.02703887
22:26:01|0.02703887
22:26:02|0.02700742
22:26:03|0.02700742
22:26:04|0.02703888
22:26:05|0.02703888
22:26:06|0.02703888
22:26:07|0.02703888
22:26:07|0.02703888
22:26:09|0.02703888
22:26:10|0.02703619
22:26:11|0.02703619
22:26:11|0.02703619
22:26:12|0.02703619
22:26:13|0.02703619
22:26:15|0.02703619
22:26:15|0.02703619
22:26:17|0.02703619
22:26:18|0.02701377
22:26:20|0.02701377
22:26:20|0.02701377
22:26:22|0.02699225
22:26:23|0.02699225
22:26:24|0.02695997
22:26:24|0.02695549
22:26:26|0.02693976
22:26:26|0.02693976
22:26:27|0.02693976
22:26:29|0.02693976
22:26:29|0.02693976
22:26:30|0.02693976
22:26:31|0.02693457
22:26:33|0.02693457
22:26:33|0.02693457
22:26:34|0.02693457
22:26:36|0.02692774
22:26:36|0.02692774
22:26:38|0.02692774
22:26:38|0.02691155
22:26:40|0.02691155
22:26:40|0.02692053
22:26:41|0.02692053
22:26:43|0.02692053
22:26:43|0.02692053
22:26:45|0.02689436
22:26:45|0.02689436
22:26:46|0.02692053
22:26:48|0.02690617
22:26:50|0.02690617
22:26:50|0.02690617
22:26:52|0.02689436
22:26:53|0.02689436
22:26:54|0.02689436
22:26:55|0.02689436
22:26:56|0.02689436
22:26:56|0.02689436
22:26:57|0.02690617
22:26:58|0.02691083
22:27:00|0.02691083
22:27:00|0.02691083
22:27:02|0.02690617
22:27:03|0.02690617
22:27:04|0.02690617
22:27:04|0.02690617
22:27:06|0.02690617
22:27:06|0.0269205
22:27:08|0.0269205
22:27:09|0.02689417
22:27:10|0.02689417
22:27:11|0.02689417
22:27:12|0.02689417
22:27:13|0.02689417
22:27:14|0.02689417
22:27:15|0.02689417
22:27:16|0.02689417
22:27:16|0.02689417
22:27:18|0.02690168
22:27:19|0.02689361
22:27:20|0.02689361
22:27:21|0.02689361
22:27:22|0.02688465
22:27:23|0.02688465
22:27:24|0.02688465
22:27:25|0.02685118
22:27:26|0.02686933
22:27:27|0.02684862
22:27:28|0.02686133
22:27:29|0.02684699
22:27:30|0.0267893
22:27:31|0.02682099
22:27:32|0.02678599
22:27:33|0.02678867
22:27:34|0.02681022
22:27:36|0.0268156
22:27:36|0.0268156
22:27:37|0.02683579
22:27:38|0.02683579
22:27:40|0.02683579
22:27:41|0.02683579
22:27:42|0.02683579
22:27:43|0.02683579
22:27:44|0.0267994
22:27:45|0.02681011
22:27:46|0.02678847
22:27:47|0.02678847
22:27:47|0.02678847
22:27:50|0.02678847
22:27:51|0.02678847
22:27:53|0.02680346
22:27:54|0.02680377
22:27:55|0.02680377
22:27:57|0.02680377
22:27:57|0.02680377
22:27:59|0.02680377
22:27:59|0.02680377
22:28:01|0.02679944
22:28:01|0.02682307
22:28:03|0.02682307
22:28:04|0.02682307
22:28:05|0.02682307
22:28:05|0.02682307
22:28:06|0.02682307
22:28:08|0.02682307
22:28:09|0.02682307
22:28:09|0.02682307
22:28:10|0.02696083
22:28:12|0.02691956
22:28:12|0.02690342
22:28:14|0.02690065
22:28:14|0.02690065
22:28:15|0.02689267
22:28:16|0.02690401
22:28:17|0.02690401
22:28:19|0.02691209
22:28:19|0.02691209
22:28:21|0.02691209
22:28:22|0.02691209
22:28:23|0.02691209
22:28:23|0.02691209
22:28:25|0.02691209
22:28:25|0.02691209
22:28:27|0.02691209
22:28:28|0.02691209
22:28:28|0.02691209
22:28:29|0.02691209
22:28:30|0.02689804
22:28:31|0.02689804
22:28:32|0.02689804
22:28:33|0.02687889
22:28:34|0.02682021
22:28:36|0.02682469
22:28:37|0.02682469
22:28:37|0.02682469
22:28:38|0.02682469
22:28:39|0.02682469
22:28:41|0.02682469
22:28:42|0.02682469
22:28:43|0.02682469
22:28:43|0.02682469
22:28:44|0.02682469
22:28:45|0.02682469
22:28:47|0.02682469
22:28:48|0.02682469
22:28:48|0.02682469
22:28:50|0.02682469
22:28:51|0.02682469
22:28:52|0.02682469
22:28:54|0.02689326
22:28:55|0.02689326
22:28:56|0.02689326
22:28:57|0.02689326
22:28:58|0.02689326
22:28:59|0.02689326
22:29:01|0.02689326
22:29:01|0.02689326
22:29:03|0.02689326
22:29:03|0.02688134
22:29:05|0.02688134
22:29:06|0.02688134
22:29:06|0.02688134
22:29:07|0.02688134
22:29:08|0.02688134
22:29:10|0.02688134
22:29:11|0.02688134
22:29:11|0.02688134
22:29:13|0.02688134
22:29:13|0.02688134
22:29:14|0.02688134
22:29:15|0.02688134
22:29:16|0.02688134
22:29:17|0.02689326
22:29:18|0.02689326
22:29:20|0.02689326
22:29:20|0.02689326
22:29:22|0.02688941
22:29:22|0.02688941
22:29:23|0.02688941
22:29:25|0.02688941
22:29:25|0.02688941
22:29:26|0.0268798
22:29:28|0.0268798
22:29:28|0.0268798
22:29:29|0.0268798
22:29:30|0.0268798
22:29:31|0.0268798
22:29:32|0.0268798
22:29:33|0.0268798
22:29:35|0.0268652
22:29:35|0.0268652
22:29:37|0.0268652
22:29:37|0.0268652
22:29:39|0.0268556
22:29:39|0.02686636
22:29:40|0.02686905
22:29:42|0.02686905
22:29:43|0.02686905
22:29:44|0.02687712
22:29:44|0.02687712
22:29:46|0.02687712
22:29:46|0.026879
22:29:47|0.026879
22:29:48|0.026879
22:29:50|0.026879
22:29:51|0.026879
22:29:53|0.026879
22:29:54|0.0268652
22:29:55|0.0268652
22:29:57|0.0268652
22:29:57|0.0268652
22:29:58|0.0268652
22:29:59|0.02690112
22:30:01|0.02690133
22:30:02|0.02690133
22:30:02|0.02690133
22:30:03|0.02690133
22:30:04|0.02689784
22:30:05|0.02689784
22:30:07|0.02689784
22:30:07|0.02689784
22:30:08|0.02689784
22:30:10|0.02689784
22:30:10|0.02687697
22:30:11|0.02689595
22:30:13|0.02687409
22:30:13|0.02686521
22:30:14|0.02688249
22:30:15|0.02688249
22:30:17|0.02688249
22:30:18|0.02688249
22:30:18|0.02688519
22:30:20|0.02688519
22:30:20|0.02688519
22:30:21|0.02688519
22:30:22|0.02688787
22:30:23|0.02688787
22:30:25|0.02688787
22:30:25|0.02687583
22:30:26|0.02687583
22:30:28|0.02687583
22:30:28|0.02687583
22:30:30|0.0268652
22:30:31|0.02686521
22:30:32|0.02686521
22:30:33|0.02686521
22:30:34|0.02686521
22:30:35|0.02686521
22:30:36|0.0268652
22:30:37|0.0268652
22:30:38|0.0268652
22:30:39|0.0268652
22:30:40|0.0268652
22:30:41|0.0268652
22:30:42|0.02687712
22:30:43|0.02687712
22:30:44|0.02687712
22:30:45|0.02687712
22:30:46|0.02687712
22:30:47|0.02687712
22:30:48|0.02687712
22:30:49|0.02687712
22:30:50|0.02687712
22:30:51|0.02687712
22:30:53|0.0268652
22:30:54|0.0268652
22:30:55|0.0268652
22:30:56|0.0268652
22:30:57|0.0268652
22:30:58|0.0268652
22:30:59|0.0268652
22:31:01|0.0268652
22:31:01|0.0268652
22:31:03|0.02687712
22:31:04|0.02687712
22:31:04|0.02687712
22:31:05|0.02687712
22:31:07|0.02687712
22:31:07|0.02687712
22:31:08|0.02687712
22:31:09|0.02687712
22:31:10|0.02687712
22:31:11|0.02687712
22:31:13|0.02687712
22:31:13|0.02687722
22:31:14|0.02687722
22:31:16|0.02687722
22:31:17|0.02687722
22:31:17|0.02687712
22:31:18|0.02687712
22:31:19|0.02687712
22:31:20|0.02687712
22:31:22|0.02687712
22:31:22|0.02687712
22:31:23|0.02687712
22:31:25|0.02687712
22:31:25|0.02687712
22:31:27|0.02687712
22:31:28|0.02687712
22:31:28|0.02687712
22:31:29|0.02687722
22:31:30|0.02687722
22:31:31|0.02687722
22:31:32|0.02688245
22:31:34|0.02688478
22:31:35|0.02688478
22:31:36|0.02688478
22:31:37|0.02688478
22:31:38|0.02688478
22:31:39|0.02688478
22:31:40|0.02688478
22:31:41|0.02688478
22:31:42|0.02688478
22:31:43|0.02688478
22:31:44|0.02688478
22:31:45|0.02688478
22:31:46|0.02688478
22:31:47|0.02688276
22:31:48|0.02688276
22:31:49|0.02689593
22:31:50|0.02688235
22:31:51|0.02688298
22:31:52|0.02688504
22:31:53|0.02688504
22:31:54|0.02688504
22:31:55|0.02688504
22:31:56|0.0268958
22:31:57|0.0268958
22:31:58|0.02689311
22:31:59|0.02689311
22:32:00|0.02688504
22:32:01|0.02688504
22:32:02|0.02688504
22:32:03|0.02688504
22:32:05|0.02688504
22:32:06|0.0268958
22:32:07|0.0268958
22:32:08|0.0268958
22:32:08|0.0268958
22:32:09|0.0268958
22:32:11|0.02689042
22:32:13|0.02687722
22:32:14|0.02687722
22:32:14|0.02687722
22:32:16|0.02687722
22:32:17|0.02687722
22:32:18|0.02687712
22:32:19|0.02687712
22:32:20|0.02687712
22:32:21|0.02687712
22:32:22|0.02687712
22:32:23|0.02687712
22:32:25|0.02687712
22:32:25|0.02687712
22:32:27|0.02687712
22:32:27|0.02687712
22:32:29|0.02687712
22:32:29|0.02691207
22:32:31|0.02691207
22:32:31|0.02691207
22:32:32|0.02691207
22:32:34|0.02691207
22:32:35|0.02691207
22:32:36|0.02691207
22:32:36|0.02691207
22:32:38|0.02691207
22:32:39|0.02688235
22:32:40|0.02688235
22:32:41|0.02688235
22:32:42|0.02688235
22:32:43|0.02688235
22:32:44|0.02688235
22:32:45|0.02688235
22:32:46|0.02688235
22:32:47|0.02688235
22:32:48|0.02690221
22:32:49|0.02690221
22:32:50|0.02689864
22:32:51|0.02689864
22:32:52|0.02689864
22:32:53|0.02689864
22:32:55|0.02689326
22:32:56|0.02689326
22:32:57|0.02689326
22:32:59|0.02689326
22:33:00|0.02689326
22:33:01|0.02689326
22:33:02|0.02689326
22:33:03|0.02689326
22:33:04|0.02689326
22:33:05|0.02689326
22:33:06|0.02689326
22:33:07|0.02690133
22:33:07|0.02696711
22:33:09|0.02696712
22:33:10|0.02699128
22:33:11|0.02697541
22:33:12|0.02697541
22:33:13|0.02696191
22:33:14|0.02696191
22:33:15|0.02696191
22:33:16|0.02696191
22:33:17|0.02696191
22:33:18|0.02696191
22:33:19|0.02698858
22:33:20|0.02700043
22:33:21|0.02700478
22:33:22|0.02700478
22:33:23|0.02700747
22:33:23|0.02698384
22:33:25|0.02699971
22:33:26|0.02699971
22:33:27|0.02699431
22:33:28|0.02699431
22:33:29|0.02702368
22:33:30|0.02702368
22:33:31|0.02700486
22:33:32|0.02703139
22:33:33|0.02701591
22:33:34|0.02701591
22:33:35|0.02701591
22:33:36|0.02702368
22:33:37|0.02702368
22:33:39|0.02702368
22:33:39|0.02702368
22:33:40|0.02702368
22:33:41|0.02702368
22:33:42|0.02702368
22:33:44|0.02702368
22:33:45|0.02702368
22:33:46|0.02702368
22:33:46|0.02702368
22:33:47|0.02702368
22:33:48|0.02702368
22:33:49|0.02703449
22:33:51|0.02703449
22:33:51|0.02705211
22:33:52|0.02705211
22:33:53|0.02705211
22:33:55|0.02705211
22:33:56|0.02705211
22:33:57|0.02705211
22:33:58|0.02706626
22:33:59|0.02706626
22:34:00|0.02706626
22:34:01|0.02706623
22:34:02|0.02706623
22:34:03|0.02706623
22:34:04|0.027048
22:34:05|0.02703448
22:34:06|0.02703448
22:34:07|0.02703448
22:34:08|0.02703448
22:34:09|0.02703448
22:34:10|0.02703448
22:34:12|0.02703448
22:34:12|0.02704291
22:34:13|0.02704291
22:34:15|0.02705608
22:34:15|0.02708307
22:34:16|0.02708307
22:34:17|0.02708856
22:34:19|0.02708856
22:34:20|0.02708856
22:34:21|0.027093
22:34:22|0.027093
22:34:23|0.02709299
22:34:24|0.02709299
22:34:26|0.02709299
22:34:26|0.02709299
22:34:27|0.02707656
22:34:28|0.02707656
22:34:29|0.02707656
22:34:30|0.02707656
22:34:31|0.02707656
22:34:33|0.02707656
22:34:34|0.02707656
22:34:34|0.02707656
22:34:35|0.02707656
22:34:37|0.02707656
22:34:38|0.02707656
22:34:39|0.02707656
22:34:40|0.02707656
22:34:40|0.02708622
22:34:41|0.02708622
22:34:43|0.02708622
22:34:44|0.0271149
22:34:44|0.0271149
22:34:45|0.0271149
22:34:46|0.02709151
22:34:48|0.02709151
22:34:49|0.02710197
22:34:50|0.02710197
22:34:50|0.02710197
22:34:51|0.02710197
22:34:53|0.02710197
22:34:54|0.02710197
22:34:55|0.02710197
22:34:56|0.02710197
22:34:57|0.02710197
22:34:58|0.02708106
22:34:59|0.02706934
22:35:00|0.02706934
22:35:01|0.02707767
22:35:02|0.02707767
22:35:03|0.02710466
22:35:04|0.02710466
22:35:06|0.02710466
22:35:06|0.02710466
22:35:07|0.02705154
22:35:09|0.02705154
22:35:09|0.02705154
22:35:10|0.02705154
22:35:11|0.02705154
22:35:12|0.02705154
22:35:14|0.02705154
22:35:14|0.02707498
22:35:16|0.02707498
22:35:16|0.02707498
22:35:18|0.02703125
22:35:19|0.02703125
22:35:20|0.02705155
22:35:21|0.02705155
22:35:21|0.02705155
22:35:23|0.02705155
22:35:24|0.02705155
22:35:25|0.02705155
22:35:26|0.02705155
22:35:26|0.02705155
22:35:27|0.02705155
22:35:29|0.02702794
22:35:29|0.02703045
22:35:30|0.02703045
22:35:31|0.02703045
22:35:33|0.02703045
22:35:34|0.02703045
22:35:35|0.02703045
22:35:35|0.02701828
22:35:36|0.02701828
22:35:38|0.02701828
22:35:39|0.02701828
22:35:40|0.02701828
22:35:40|0.02701828
22:35:42|0.02701828
22:35:43|0.02701828
22:35:44|0.02701828
22:35:45|0.02701828
22:35:46|0.02701828
22:35:47|0.02702095
22:35:48|0.02702095
22:35:49|0.02702095
22:35:50|0.02702095
22:35:51|0.02702095
22:35:52|0.02702095
22:35:53|0.02702095
22:35:54|0.02702095
22:35:55|0.02702095
22:35:56|0.02702095
22:35:58|0.02702095
22:35:58|0.02702095
22:36:00|0.02702095
22:36:00|0.02702095
22:36:02|0.02704059
22:36:03|0.02704059
22:36:04|0.02704059
22:36:04|0.02704059
22:36:05|0.02704059
22:36:07|0.02704059
22:36:08|0.02704059
22:36:09|0.02704059
22:36:10|0.02704059
22:36:11|0.02704059
22:36:12|0.02704059
22:36:13|0.02703988
22:36:14|0.02703988
22:36:15|0.02703988
22:36:16|0.02703988
22:36:17|0.02704528
22:36:18|0.0270516
22:36:19|0.02704
22:36:21|0.02704
22:36:22|0.02704
22:36:23|0.02704
22:36:24|0.02704059
22:36:25|0.02704
22:36:26|0.02704059
22:36:27|0.02705338
22:36:28|0.02705338
22:36:29|0.02705338
22:36:30|0.02705338
22:36:31|0.02705338
22:36:32|0.02705338
22:36:33|0.02705338
22:36:33|0.02705338
22:36:35|0.02705338
22:36:36|0.02705338
22:36:36|0.02705338
22:36:38|0.02705338
22:36:38|0.02705338
22:36:40|0.02705338
22:36:40|0.02705338
22:36:43|0.02708868
22:36:44|0.02708868
22:36:44|0.02708868
22:36:46|0.02708868
22:36:46|0.02708868
22:36:47|0.02708868
22:36:49|0.02708868
22:36:49|0.02708868
22:36:50|0.02708868
22:36:51|0.02708868
22:36:53|0.02708868
22:36:53|0.02708868
22:36:54|0.02708868
22:36:56|0.02708868
22:36:56|0.02708868
22:36:58|0.02709379
22:36:59|0.02709379
22:37:00|0.02709379
22:37:01|0.02709379
22:37:02|0.02709379
22:37:03|0.02709379
22:37:05|0.02709379
22:37:06|0.02709379
22:37:07|0.02709379
22:37:07|0.02709379
22:37:09|0.02707497
22:37:10|0.02707497
22:37:10|0.02707497
22:37:11|0.02707497
22:37:12|0.02707497
22:37:14|0.02707497
22:37:15|0.02707497
22:37:15|0.02707497
22:37:16|0.02707497
22:37:18|0.02707497
22:37:18|0.02707497
22:37:20|0.02707497
22:37:20|0.02707497
22:37:22|0.02707497
22:37:23|0.02707497
22:37:24|0.02707497
22:37:25|0.02707497
22:37:26|0.02707497
22:37:27|0.02707497
22:37:28|0.02707497
22:37:29|0.02707497
22:37:29|0.02707497
22:37:30|0.02707497
22:37:32|0.02707497
22:37:33|0.02704881
22:37:34|0.02703531
22:37:35|0.02703531
22:37:36|0.02704071
22:37:37|0.02704071
22:37:38|0.02704071
22:37:39|0.02704071
22:37:39|0.02704071
22:37:41|0.02704071
22:37:41|0.02704071
22:37:43|0.02704071
22:37:44|0.02704071
22:37:45|0.02704071
22:37:45|0.02704071
22:37:47|0.02704071
22:37:47|0.02704071
22:37:49|0.02704071
22:37:49|0.02704071
22:37:51|0.02704071
22:37:52|0.02704071
22:37:53|0.02704071
22:37:54|0.02704071
22:37:55|0.02703261
22:37:56|0.02703261
22:37:57|0.02703261
22:37:58|0.02703261
22:38:00|0.02703261
22:38:00|0.02703261
22:38:02|0.02703261
22:38:03|0.02703261
22:38:04|0.02702721
22:38:05|0.02702721
22:38:06|0.02702721
22:38:07|0.02702721
22:38:08|0.02702721
22:38:09|0.02702721
22:38:10|0.02702721
22:38:11|0.02702721
22:38:12|0.02702724
22:38:13|0.02702632
22:38:14|0.02702632
22:38:15|0.02702632
22:38:16|0.02702632
22:38:17|0.02702632
22:38:18|0.027
22:38:20|0.027
22:38:20|0.027
22:38:21|0.027
22:38:22|0.027
22:38:23|0.027
22:38:25|0.027
22:38:26|0.027
22:38:26|0.027
22:38:27|0.027
22:38:29|0.027
22:38:29|0.027
22:38:31|0.027
22:38:31|0.027
22:38:32|0.027
22:38:34|0.027
22:38:35|0.027
22:38:35|0.027
22:38:36|0.027
22:38:37|0.027
22:38:39|0.02699938
22:38:39|0.02699938
22:38:40|0.02699938
22:38:42|0.02699938
22:38:42|0.02699938
22:38:44|0.02699938
22:38:45|0.02699938
22:38:45|0.02699938
22:38:47|0.02699938
22:38:47|0.02699938
22:38:48|0.02699938
22:38:49|0.02699938
22:38:50|0.02699938
22:38:52|0.02699938
22:38:52|0.02699938
22:38:53|0.02699938
22:38:55|0.02702636
22:38:56|0.02702636
22:38:56|0.02702636
22:38:57|0.02702636
22:38:58|0.02702636
22:39:00|0.02702636
22:39:01|0.02702636
22:39:03|0.02702636
22:39:04|0.02702636
22:39:05|0.02702636
22:39:06|0.02702636
22:39:07|0.02702636
22:39:08|0.02702636
22:39:09|0.02702636
22:39:10|0.02702636
22:39:11|0.02702636
22:39:12|0.02702636
22:39:13|0.02702636
22:39:14|0.02702452
22:39:15|0.02702452
22:39:16|0.02704071
22:39:17|0.02704071
22:39:19|0.02704071
22:39:20|0.02704071
22:39:21|0.02704071
22:39:22|0.02704071
22:39:23|0.02704071
22:39:24|0.02706414
22:39:25|0.02703802
22:39:25|0.02703802
22:39:27|0.02703802
22:39:27|0.02703802
22:39:29|0.02703802
22:39:30|0.02703802
22:39:31|0.02703802
22:39:32|0.02703802
22:39:33|0.02703802
22:39:34|0.02703802
22:39:35|0.02703802
22:39:36|0.02700293
22:39:37|0.02700293
22:39:38|0.02700293
22:39:39|0.02700293
22:39:39|0.02700293
22:39:41|0.02700293
22:39:42|0.02700293
22:39:43|0.02700293
22:39:44|0.02700293
22:39:45|0.02700293
22:39:46|0.02700293
22:39:47|0.02700293
22:39:48|0.02700293
22:39:49|0.02700293
22:39:50|0.02700293
22:39:51|0.02700293
22:39:52|0.02700293
22:39:53|0.02700293
22:39:54|0.02700293
22:39:55|0.02700293
22:39:56|0.02700293
22:39:57|0.02693804
22:39:58|0.0269173
22:39:59|0.0269173
22:40:00|0.02692205
22:40:01|0.02692205
22:40:03|0.02692205
22:40:04|0.02692205
22:40:05|0.02692205
22:40:06|0.02692205
22:40:07|0.02690073
22:40:08|0.02690073
22:40:09|0.02688395
22:40:10|0.02687426
22:40:11|0.02687426
22:40:12|0.02687426
22:40:13|0.02687518
22:40:14|0.0268556
22:40:15|0.0268556
22:40:16|0.0268556
22:40:17|0.02684343
22:40:18|0.02684343
22:40:19|0.02680974
22:40:20|0.02683737
22:40:21|0.02683737
22:40:22|0.02683737
22:40:23|0.02683737
22:40:24|0.02683737
22:40:25|0.02683737
22:40:26|0.02683737
22:40:27|0.02681589
22:40:28|0.02683198
22:40:30|0.02683464
22:40:31|0.02683464
22:40:31|0.02683464
22:40:33|0.02683464
22:40:33|0.02683464
22:40:35|0.02683464
22:40:36|0.02683464
22:40:36|0.02683464
22:40:38|0.02683464
22:40:38|0.02683464
22:40:39|0.02683464
22:40:40|0.02683464
22:40:42|0.02683464
22:40:43|0.02683464
22:40:43|0.02680783
22:40:45|0.02680783
22:40:46|0.02680783
22:40:47|0.02680783
22:40:48|0.02679626
22:40:48|0.02679626
22:40:50|0.02677327
22:40:52|0.02677528
22:40:52|0.02678607
22:40:53|0.02678607
22:40:54|0.02678607
22:40:55|0.02678607
22:40:56|0.02678607
22:40:57|0.02673913
22:40:58|0.02673913
22:40:59|0.02672484
22:41:00|0.02672484
22:41:01|0.02672484
22:41:03|0.02673748
22:41:04|0.02673748
22:41:06|0.02674827
22:41:07|0.02676986
22:41:08|0.02676986
22:41:09|0.02671375
22:41:09|0.02671375
22:41:10|0.02671375
22:41:12|0.02674201
22:41:12|0.02674201
22:41:14|0.02674201
22:41:14|0.02674201
22:41:16|0.02674201
22:41:17|0.02674201
22:41:18|0.02674201
22:41:19|0.02674731
22:41:20|0.02675269
22:41:21|0.02675269
22:41:22|0.02675269
22:41:23|0.02675269
22:41:24|0.02675269
22:41:25|0.02675269
22:41:26|0.02675269
22:41:27|0.02674367
22:41:28|0.02674367
22:41:29|0.02674367
22:41:30|0.02674367
22:41:31|0.02675269
22:41:32|0.02675269
22:41:33|0.02675269
22:41:34|0.02675269
22:41:35|0.02675269
22:41:36|0.02675269
22:41:37|0.02675269
22:41:38|0.02675269
22:41:39|0.02675269
22:41:41|0.02677404
22:41:41|0.02677404
22:41:42|0.02677404
22:41:44|0.02677404
22:41:45|0.02677404
22:41:46|0.02677404
22:41:47|0.02677404
22:41:47|0.02681943
22:41:49|0.02681943
22:41:50|0.02681943
22:41:51|0.02681943
22:41:52|0.02681067
22:41:52|0.02683012
22:41:54|0.02683012
22:41:55|0.02683012
22:41:57|0.02684873
22:41:57|0.02684873
22:41:58|0.02684873
22:41:59|0.02684873
22:42:00|0.02684873
22:42:01|0.02684873
22:42:03|0.02684873
22:42:05|0.02684873
22:42:06|0.02684873
22:42:06|0.02684873
22:42:08|0.02684873
22:42:08|0.02684873
22:42:09|0.02684873
22:42:11|0.02684873
22:42:12|0.02684873
22:42:12|0.02684874
22:42:14|0.02684874
22:42:15|0.02684874
22:42:15|0.02684874
22:42:16|0.02685087
22:42:17|0.02684874
22:42:18|0.02684874
22:42:19|0.02684874
22:42:21|0.02684874
22:42:22|0.02684874
22:42:23|0.02684874
22:42:23|0.02684874
22:42:25|0.02684874
22:42:26|0.02684874
22:42:27|0.02685356
22:42:28|0.02685356
22:42:29|0.02685356
22:42:30|0.02685356
22:42:31|0.02685356
22:42:32|0.02685356
22:42:33|0.02685356
22:42:34|0.02685356
22:42:34|0.02685356
22:42:35|0.02685356
22:42:37|0.02685356
22:42:39|0.02685356
22:42:39|0.02685356
22:42:41|0.02685623
22:42:41|0.02685623
22:42:42|0.02685356
22:42:44|0.02685356
22:42:44|0.02685356
22:42:45|0.02685356
22:42:47|0.02685356
22:42:47|0.02685356
22:42:48|0.02685356
22:42:50|0.02685356
22:42:50|0.02685356
22:42:52|0.02685356
22:42:53|0.02685356
22:42:54|0.02685356
22:42:54|0.02685357
22:42:55|0.02685357
22:42:56|0.02685357
22:42:57|0.02685357
22:42:59|0.02685357
22:43:00|0.02687016
22:43:00|0.02687016
22:43:01|0.02687016
22:43:02|0.02687016
22:43:04|0.02687016
22:43:05|0.02687016
22:43:06|0.02687016
22:43:07|0.02687016
22:43:08|0.02687016
22:43:09|0.02685357
22:43:10|0.02685357
22:43:11|0.02684874
22:43:12|0.02683824
22:43:13|0.02683824
22:43:14|0.02683824
22:43:15|0.02683824
22:43:16|0.02683824
22:43:17|0.02683824
22:43:18|0.02683824
22:43:19|0.0268221
22:43:20|0.0268221
22:43:21|0.0268221
22:43:22|0.02679038
22:43:23|0.02679038
22:43:24|0.02680609
22:43:25|0.02680609
22:43:26|0.02680609
22:43:27|0.02680608
22:43:28|0.02680608
22:43:29|0.02680608
22:43:30|0.02680608
22:43:31|0.02680608
22:43:32|0.02680608
22:43:33|0.02680608
22:43:34|0.02680608
22:43:36|0.02680608
22:43:36|0.02680608
22:43:37|0.02680608
22:43:39|0.02680608
22:43:40|0.02680608
22:43:40|0.02680876
22:43:42|0.02680876
22:43:43|0.02680876
22:43:44|0.02680876
22:43:44|0.02680876
22:43:46|0.02680876
22:43:46|0.02680876
22:43:48|0.02680876
22:43:48|0.02680876
22:43:50|0.02680876
22:43:50|0.02680876
22:43:51|0.02680876
22:43:52|0.02680876
22:43:53|0.02680876
22:43:54|0.02680876
22:43:55|0.02680876
22:43:56|0.02680876
22:43:57|0.02680876
22:43:58|0.02680876
22:43:59|0.02680876
22:44:01|0.02680876
22:44:02|0.02680876
22:44:03|0.02680876
22:44:03|0.02680876
22:44:05|0.02680876
22:44:06|0.02680876
22:44:07|0.02680876
22:44:08|0.02680876
22:44:09|0.02680876
22:44:10|0.02680876
22:44:11|0.0267732
22:44:12|0.02679878
22:44:13|0.02679878
22:44:14|0.02679878
22:44:15|0.02679878
22:44:16|0.02679878
22:44:17|0.02676815
22:44:18|0.02675917
22:44:19|0.02675001
22:44:20|0.02674818
22:44:21|0.02674818
22:44:22|0.02674818
22:44:23|0.02674818
22:44:24|0.02674818
22:44:25|0.02674818
22:44:26|0.02674818
22:44:27|0.02674818
22:44:28|0.02674818
22:44:29|0.02674818
22:44:30|0.02674818
22:44:31|0.02674818
22:44:32|0.02674818
22:44:33|0.02674818
22:44:34|0.02674818
22:44:35|0.02674818
22:44:36|0.02673982
22:44:37|0.02673982
22:44:38|0.02673982
22:44:39|0.02673982
22:44:41|0.02673982
22:44:42|0.02673982
22:44:43|0.02673982
22:44:43|0.02672484
22:44:45|0.02672908
22:44:45|0.02672641
22:44:47|0.02669191
22:44:48|0.02669191
22:44:48|0.02669191
22:44:50|0.02669191
22:44:51|0.02669191
22:44:52|0.02671034
22:44:53|0.02671034
22:44:54|0.02671034
22:44:54|0.02671034
22:44:55|0.02671034
22:44:56|0.02671034
22:44:58|0.02671034
22:44:59|0.02671034
22:44:59|0.02671034
22:45:01|0.02671034
22:45:02|0.02671034
22:45:02|0.02671034
22:45:03|0.02671034
22:45:05|0.02671034
22:45:06|0.02671034
22:45:08|0.02671034
22:45:08|0.02671034
22:45:10|0.02671034
22:45:10|0.02671034
22:45:11|0.02671034
22:45:12|0.02671034
22:45:14|0.02671152
22:45:14|0.02671152
22:45:16|0.02670274
22:45:16|0.02670274
22:45:17|0.02670274
22:45:18|0.02670274
22:45:19|0.02670274
22:45:20|0.02666452
22:45:22|0.02667818
22:45:22|0.02668732
22:45:23|0.02668732
22:45:24|0.02668732
22:45:25|0.02668
22:45:26|0.02668353
22:45:27|0.02665332
22:45:29|0.02665332
22:45:29|0.02665332
22:45:30|0.02668352
22:45:31|0.02668352
22:45:32|0.02668352
22:45:34|0.02668352
22:45:34|0.02668352
22:45:36|0.02668352
22:45:36|0.02668352
22:45:37|0.02668472
22:45:38|0.02668472
22:45:40|0.02668472
22:45:40|0.02668472
22:45:41|0.0267
22:45:43|0.0267157
22:45:43|0.0267157
22:45:45|0.0267157
22:45:46|0.0267157
22:45:47|0.0267157
22:45:48|0.0267157
22:45:50|0.0267157
22:45:50|0.0267157
22:45:51|0.0267157
22:45:52|0.0267157
22:45:53|0.0267157
22:45:54|0.0267157
22:45:55|0.0267157
22:45:56|0.0267157
22:45:57|0.0267157
22:45:58|0.0267157
22:45:59|0.0267157
22:46:01|0.02673193
22:46:02|0.02673193
22:46:02|0.02673193
22:46:04|0.02673193
22:46:04|0.02673193
22:46:06|0.02673193
22:46:07|0.02676244
22:46:07|0.02676511
22:46:09|0.02676512
22:46:10|0.026788
22:46:11|0.026788
22:46:12|0.026788
22:46:13|0.026788
22:46:14|0.02680146
22:46:15|0.02680146
22:46:17|0.02680146
22:46:18|0.02680146
22:46:19|0.02680146
22:46:20|0.02680146
22:46:21|0.02680146
22:46:23|0.02680146
22:46:24|0.02680146
22:46:24|0.02680146
22:46:26|0.02680146
22:46:26|0.02680146
22:46:27|0.02680146
22:46:28|0.02680146
22:46:29|0.02680146
22:46:30|0.02680146
22:46:32|0.02681746
22:46:32|0.02681746
22:46:34|0.02681746
22:46:34|0.02681746
22:46:35|0.02681746
22:46:36|0.02681746
22:46:37|0.02681746
22:46:38|0.02681746
22:46:39|0.02681746
22:46:40|0.02681746
22:46:41|0.02681746
22:46:43|0.02681746
22:46:43|0.02682478
22:46:45|0.02682478
22:46:46|0.02682478
22:46:47|0.02682478
22:46:47|0.02682478
22:46:48|0.02682478
22:46:50|0.02682478
22:46:50|0.02684166
22:46:51|0.02684166
22:46:53|0.02684166
22:46:53|0.02684166
22:46:54|0.02684166
22:46:56|0.02684166
22:46:56|0.02687114
22:46:57|0.02687114
22:46:59|0.02687114
22:46:59|0.02687114
22:47:00|0.02688454
22:47:02|0.02688454
22:47:02|0.02688454
22:47:04|0.02689434
22:47:05|0.02689434
22:47:06|0.02689434
22:47:07|0.02689434
22:47:09|0.02688454
22:47:09|0.02688454
22:47:11|0.0269
22:47:12|0.0269
22:47:14|0.0269
22:47:15|0.0269
22:47:15|0.0269
22:47:16|0.02689794
22:47:18|0.02689794
22:47:19|0.02689999
22:47:20|0.0269
22:47:21|0.0269
22:47:22|0.0269
22:47:23|0.0269
22:47:24|0.0269
22:47:25|0.0269
22:47:26|0.0269
22:47:27|0.0269
22:47:28|0.0269
22:47:29|0.0269
22:47:30|0.0269
22:47:31|0.0269
22:47:32|0.0269
22:47:33|0.0269
22:47:34|0.0269
22:47:35|0.0269
22:47:36|0.0269
22:47:37|0.0269
22:47:38|0.0269
22:47:39|0.0269
22:47:40|0.0269
22:47:41|0.0269
22:47:42|0.0269
22:47:43|0.0269
22:47:44|0.0269
22:47:45|0.02691057
22:47:46|0.02690984
22:47:47|0.02690984
22:47:48|0.02690984
22:47:49|0.02690984
22:47:50|0.02690984
22:47:51|0.02690984
22:47:52|0.02690984
22:47:53|0.02690984
22:47:54|0.02690984
22:47:55|0.02690984
22:47:56|0.02690984
22:47:57|0.02690984
22:47:58|0.02690984
22:47:59|0.02690984
22:48:00|0.02691252
22:48:01|0.0269007
22:48:02|0.0269007
22:48:03|0.0269007
22:48:04|0.0269007
22:48:05|0.0269007
22:48:06|0.0269007
22:48:07|0.02691689
22:48:08|0.02691788
22:48:09|0.02691788
22:48:10|0.02691788
22:48:11|0.02691788
22:48:12|0.02691788
22:48:13|0.02691788
22:48:14|0.02691788
22:48:15|0.02694886
22:48:16|0.02693668
22:48:17|0.02693668
22:48:18|0.02693668
22:48:19|0.02693668
22:48:20|0.02693668
22:48:22|0.02693668
22:48:23|0.02693668
22:48:24|0.02692274
22:48:24|0.02692274
22:48:25|0.02692274
22:48:26|0.02692274
22:48:27|0.02692274
22:48:28|0.02692274
22:48:29|0.02692274
22:48:31|0.02692274
22:48:31|0.02692274
22:48:33|0.02692274
22:48:33|0.0269863
22:48:34|0.0269863
22:48:35|0.0269863
22:48:37|0.02698628
22:48:37|0.02698628
22:48:38|0.02698628
22:48:40|0.02698628
22:48:40|0.02698628
22:48:41|0.02698628
22:48:43|0.02698628
22:48:43|0.02698628
22:48:44|0.02698628
22:48:46|0.02698628
22:48:46|0.02698628
22:48:48|0.02698631
22:48:49|0.02698631
22:48:50|0.02698631
22:48:51|0.02698631
22:48:51|0.02698631
22:48:53|0.02696075
22:48:54|0.02696075
22:48:55|0.02696075
22:48:56|0.02696075
22:48:57|0.02696075
22:48:58|0.02696075
22:48:59|0.02696075
22:49:00|0.02696075
22:49:01|0.02696075
22:49:02|0.02696075
22:49:03|0.02696075
22:49:04|0.02696075
22:49:05|0.02696075
22:49:06|0.02696075
22:49:07|0.02695539
22:49:08|0.02695539
22:49:09|0.02695539
22:49:10|0.02695539
22:49:12|0.02695539
22:49:12|0.02695539
22:49:13|0.02695539
22:49:14|0.02695539
22:49:16|0.02695539
22:49:17|0.02695539
22:49:17|0.02695539
22:49:18|0.02695539
22:49:20|0.02695539
22:49:21|0.02695539
22:49:22|0.02695539
22:49:22|0.02695539
22:49:24|0.02695539
22:49:24|0.02695539
22:49:26|0.02699442
22:49:26|0.02699709
22:49:27|0.02698103
22:49:29|0.02698103
22:49:29|0.02698103
22:49:30|0.02698103
22:49:31|0.02698104
22:49:33|0.02698104
22:49:33|0.02698103
22:49:34|0.02698103
22:49:36|0.02698103
22:49:36|0.02698103
22:49:37|0.02697683
22:49:38|0.02697683
22:49:39|0.02697683
22:49:40|0.02696
22:49:42|0.02696
22:49:42|0.02696
22:49:44|0.02696213
22:49:45|0.02696213
22:49:46|0.02696213
22:49:48|0.0269824
22:49:48|0.0269824
22:49:50|0.0269824
22:49:50|0.0269824
22:49:52|0.0269824
22:49:52|0.02699999
22:49:53|0.02699999
22:49:54|0.02699999
22:49:55|0.0269824
22:49:57|0.0269824
22:49:58|0.0269824
22:49:58|0.0269824
22:49:59|0.0269824
22:50:00|0.0269824
22:50:02|0.0269824
22:50:03|0.02695629
22:50:04|0.02695629
22:50:05|0.02695629
22:50:06|0.02695629
22:50:08|0.02698368
22:50:09|0.02698368
22:50:10|0.02698368
22:50:11|0.02698368
22:50:12|0.02698368
22:50:13|0.02698368
22:50:14|0.02698368
22:50:15|0.02698368
22:50:16|0.02698368
22:50:17|0.02698368
22:50:18|0.02698368
22:50:19|0.02698368
22:50:20|0.02698368
22:50:21|0.02698368
22:50:22|0.02698368
22:50:23|0.02698368
22:50:24|0.02698368
22:50:25|0.02699652
22:50:26|0.02699652
22:50:27|0.02699652
22:50:28|0.02699652
22:50:29|0.02699652
22:50:30|0.02699385
22:50:31|0.02699385
22:50:32|0.02699385
22:50:33|0.02699385
22:50:34|0.02699385
22:50:35|0.02699385
22:50:37|0.02699385
22:50:38|0.02699385
22:50:38|0.02699385
22:50:39|0.02698817
22:50:40|0.02698817
22:50:41|0.02698817
22:50:42|0.02698817
22:50:44|0.02698369
22:50:45|0.02698817
22:50:45|0.02698817
22:50:46|0.02698817
22:50:48|0.02698817
22:50:48|0.02698817
22:50:50|0.02698817
22:50:51|0.02698817
22:50:53|0.02699654
22:50:53|0.02699654
22:50:54|0.02699654
22:50:56|0.02699654
22:50:57|0.02699654
22:50:58|0.02699654
22:50:59|0.02699654
22:51:00|0.02699654
22:51:01|0.02699654
22:51:02|0.02699654
22:51:02|0.02699654
22:51:04|0.02699654
22:51:05|0.02699654
22:51:06|0.02699654
22:51:07|0.02699654
22:51:08|0.02699654
22:51:09|0.02696196
22:51:10|0.02696196
22:51:12|0.02696196
22:51:13|0.02696196
22:51:13|0.02696196
22:51:14|0.02696196
22:51:15|0.02696196
22:51:16|0.02696196
22:51:18|0.02696
22:51:18|0.02696
22:51:19|0.02696
22:51:21|0.02696
22:51:22|0.02696
22:51:23|0.02696
22:51:23|0.02696
22:51:25|0.02696
22:51:26|0.02696
22:51:26|0.02696
22:51:28|0.02696
22:51:28|0.02694091
22:51:30|0.02694091
22:51:31|0.02694091
22:51:31|0.02694091
22:51:33|0.02694092
22:51:34|0.02694092
22:51:35|0.02694092
22:51:36|0.02694092
22:51:37|0.02694092
22:51:38|0.02694092
22:51:39|0.02694092
22:51:39|0.02694092
22:51:41|0.02694092
22:51:42|0.02694092
22:51:43|0.02694092
22:51:44|0.02694092
22:51:45|0.02694092
22:51:46|0.02695603
22:51:47|0.02695603
22:51:48|0.02695603
22:51:49|0.02695603
22:51:50|0.02695603
22:51:52|0.02695603
22:51:53|0.02695603
22:51:54|0.02695603
22:51:55|0.02695603
22:51:56|0.02695603
22:51:57|0.02695603
22:51:58|0.02695603
22:51:59|0.02695603
22:52:00|0.02695603
22:52:01|0.02695603
22:52:02|0.02695603
22:52:03|0.02695603
22:52:04|0.02695603
22:52:05|0.02695603
22:52:06|0.02695603
22:52:07|0.02695603
22:52:08|0.02695603
22:52:09|0.02695335
22:52:10|0.02693551
22:52:11|0.02693551
22:52:13|0.02693551
22:52:13|0.02693551
22:52:14|0.02693551
22:52:15|0.02695354
22:52:17|0.02695354
22:52:17|0.02695354
22:52:19|0.02695354
22:52:20|0.02695354
22:52:21|0.02695354
22:52:21|0.02695354
22:52:23|0.02695604
22:52:23|0.02695604
22:52:25|0.02697853
22:52:25|0.02697853
22:52:26|0.02697853
22:52:27|0.02697853
22:52:29|0.02696003
22:52:30|0.02696003
22:52:31|0.02696003
22:52:32|0.02696003
22:52:32|0.02700735
22:52:33|0.02700465
22:52:34|0.02700465
22:52:36|0.02700465
22:52:36|0.02700465
22:52:37|0.02700465
22:52:38|0.02700465
22:52:39|0.02700465
22:52:41|0.02700465
22:52:42|0.02700465
22:52:42|0.02700465
22:52:44|0.02700465
22:52:44|0.02700465
22:52:45|0.0270179
22:52:46|0.0270179
22:52:48|0.0270179
22:52:48|0.0270179
22:52:49|0.0270179
22:52:51|0.0270179
22:52:51|0.0270179
22:52:53|0.0270179
22:52:55|0.0270179
22:52:56|0.027
22:52:57|0.027
22:52:59|0.027
22:53:00|0.027
22:53:01|0.027
22:53:02|0.027
22:53:03|0.027
22:53:03|0.027
22:53:04|0.027
22:53:06|0.027
22:53:07|0.027
22:53:08|0.027
22:53:09|0.027
22:53:10|0.027
22:53:11|0.027
22:53:12|0.027
22:53:13|0.027
22:53:14|0.027
22:53:15|0.027
22:53:16|0.027
22:53:17|0.027
22:53:18|0.027
22:53:19|0.027
22:53:20|0.027
22:53:21|0.027
22:53:22|0.027
22:53:23|0.027
22:53:24|0.027
22:53:25|0.027
22:53:26|0.027
22:53:26|0.027
22:53:28|0.027
22:53:30|0.027
22:53:31|0.027
22:53:31|0.0270642
22:53:33|0.02705163
22:53:33|0.02705163
22:53:34|0.02705877
22:53:35|0.02705877
22:53:36|0.02704
22:53:38|0.02704
22:53:39|0.02704
22:53:39|0.02704
22:53:41|0.02704
22:53:41|0.02704082
22:53:43|0.02704082
22:53:43|0.02704082
22:53:44|0.02704082
22:53:46|0.02704082
22:53:46|0.02704082
22:53:48|0.02704082
22:53:49|0.02704083
22:53:49|0.02704083
22:53:50|0.02704083
22:53:51|0.02704083
22:53:52|0.02704083
22:53:54|0.02704083
22:53:54|0.02704083
22:53:55|0.02704083
22:53:56|0.02704083
22:53:58|0.02704082
22:53:59|0.02704082
22:54:00|0.02704082
22:54:01|0.02704083
22:54:03|0.02704083
22:54:04|0.02704083
22:54:05|0.02704083
22:54:07|0.02704083
22:54:07|0.02704083
22:54:08|0.02704083
22:54:10|0.02704083
22:54:11|0.0270398
22:54:12|0.02704083
22:54:12|0.02704083
22:54:13|0.02703738
22:54:15|0.02703738
22:54:16|0.02703738
22:54:16|0.02703738
22:54:17|0.02704083
22:54:18|0.02704083
22:54:19|0.02704083
22:54:21|0.02704083
22:54:21|0.02702528
22:54:22|0.02702528
22:54:23|0.02702528
22:54:24|0.02702528
22:54:26|0.02704083
22:54:26|0.02704083
22:54:27|0.02704083
22:54:28|0.02704083
22:54:30|0.02704083
22:54:31|0.02704083
22:54:31|0.02704083
22:54:32|0.02702452
22:54:33|0.02702452
22:54:34|0.02702452
22:54:35|0.02702993
22:54:36|0.02702082
22:54:37|0.02702082
22:54:39|0.02702082
22:54:39|0.02702082
22:54:41|0.02701
22:54:42|0.02701
22:54:43|0.02701542
22:54:43|0.02700998
22:54:45|0.02700998
22:54:45|0.02700998
22:54:46|0.02700998
22:54:47|0.02699
22:54:48|0.02699
22:54:50|0.02699
22:54:50|0.02699
22:54:52|0.02699
22:54:53|0.02699
22:54:53|0.027
22:54:55|0.027
22:54:56|0.027
22:54:57|0.027
22:54:57|0.027
22:54:59|0.027
22:54:59|0.027
22:55:00|0.027
22:55:02|0.02699
22:55:03|0.02699
22:55:03|0.02699
22:55:05|0.02699
22:55:06|0.02699
22:55:07|0.02699
22:55:08|0.02699
22:55:09|0.02699
22:55:10|0.02698
22:55:10|0.02698
22:55:12|0.02698
22:55:12|0.02698
22:55:14|0.02698
22:55:14|0.02698
22:55:16|0.02698
22:55:16|0.02698
22:55:18|0.02694002
22:55:19|0.02694002
22:55:20|0.02694002
22:55:20|0.02694002
22:55:22|0.02694002
22:55:23|0.02694359
22:55:23|0.02694359
22:55:25|0.02694359
22:55:26|0.02694359
22:55:27|0.02694359
22:55:28|0.02694359
22:55:29|0.02694359
22:55:29|0.02694359
22:55:31|0.02694359
22:55:32|0.02694359
22:55:33|0.02694357
22:55:34|0.02694357
22:55:35|0.02694357
22:55:37|0.02694357
22:55:37|0.02694357
22:55:39|0.02694357
22:55:40|0.02694357
22:55:40|0.02694357
22:55:41|0.02694357
22:55:42|0.02694357
22:55:43|0.02694357
22:55:44|0.02694357
22:55:45|0.02694357
22:55:46|0.02694356
22:55:48|0.02694356
22:55:48|0.02694356
22:55:50|0.02694356
22:55:51|0.02694356
22:55:52|0.02694
22:55:53|0.02694
22:55:53|0.02694
22:55:55|0.02693012
22:55:56|0.02693012
22:55:58|0.02693012
22:55:59|0.02692743
22:56:00|0.02692743
22:56:00|0.02692743
22:56:02|0.02692
22:56:02|0.02692
22:56:04|0.02692
22:56:04|0.02692
22:56:06|0.02692
22:56:07|0.02694357
22:56:08|0.02694357
22:56:09|0.02694357
22:56:10|0.02694357
22:56:11|0.02694357
22:56:12|0.02694357
22:56:13|0.02694357
22:56:14|0.02694357
22:56:15|0.02694357
22:56:16|0.02694357
22:56:17|0.02690054
22:56:18|0.02690054
22:56:19|0.02690054
22:56:20|0.02690054
22:56:21|0.02690054
22:56:22|0.02690054
22:56:23|0.02690054
22:56:24|0.02690054
22:56:25|0.02690054
22:56:26|0.02690054
22:56:27|0.02690054
22:56:28|0.02690054
22:56:29|0.02690054
22:56:30|0.02690054
22:56:31|0.02690054
22:56:32|0.02690054
22:56:33|0.02690054
22:56:34|0.0269
22:56:35|0.0269
22:56:36|0.0269
22:56:37|0.0269
22:56:38|0.0269
22:56:39|0.0269
22:56:41|0.02690054
22:56:41|0.02690054
22:56:43|0.02690054
22:56:43|0.02690054
22:56:45|0.02690054
22:56:45|0.02690054
22:56:47|0.02690054
22:56:47|0.0269
22:56:49|0.0269
22:56:49|0.0269
22:56:50|0.0269
22:56:51|0.0269
22:56:52|0.0269
22:56:53|0.02690373
22:56:54|0.02690373
22:56:56|0.02690373
22:56:57|0.02690373
22:56:57|0.02690373
22:57:00|0.02690373
22:57:00|0.02690373
22:57:02|0.02690373
22:57:03|0.02690373
22:57:03|0.02690373
22:57:05|0.02688768
22:57:06|0.02688768
22:57:06|0.02688768
22:57:08|0.02688768
22:57:09|0.02688768
22:57:09|0.02688768
22:57:10|0.02688768
22:57:11|0.02688768
22:57:12|0.02688768
22:57:14|0.02689076
22:57:14|0.02690431
22:57:15|0.02690431
22:57:16|0.02689889
22:57:17|0.02690973
22:57:19|0.02690973
22:57:19|0.02690973
22:57:21|0.02690973
22:57:21|0.02690973
22:57:23|0.02690973
22:57:23|0.0269
22:57:25|0.0269
22:57:26|0.0269
22:57:26|0.0269
22:57:28|0.0269
22:57:28|0.0269
22:57:30|0.0269
22:57:30|0.0269
22:57:32|0.0269
22:57:32|0.0269
22:57:33|0.0269
22:57:34|0.0269
22:57:35|0.0269
22:57:36|0.0269
22:57:37|0.0269
22:57:38|0.0269
22:57:40|0.02685211
22:57:40|0.02684942
22:57:42|0.02684942
22:57:43|0.02684942
22:57:43|0.02684942
22:57:44|0.02682861
22:57:46|0.02682861
22:57:46|0.02682861
22:57:47|0.02684135
22:57:48|0.02683866
22:57:49|0.02683866
22:57:51|0.02683866
22:57:51|0.02683866
22:57:52|0.02683866
22:57:54|0.02683866
22:57:55|0.0268493
22:57:56|0.0268493
22:57:56|0.0268493
22:57:59|0.02684467
22:58:00|0.02684467
22:58:00|0.02684467
22:58:02|0.02684467
22:58:03|0.02684467
22:58:04|0.02684467
22:58:05|0.02684467
22:58:06|0.02684467
22:58:07|0.02684467
22:58:07|0.02684467
22:58:10|0.02683883
22:58:11|0.02683883
22:58:11|0.02683883
22:58:13|0.02683883
22:58:13|0.02683883
22:58:15|0.02683883
22:58:16|0.02684135
22:58:17|0.02684135
22:58:17|0.02684135
22:58:18|0.02684135
22:58:19|0.02684135
22:58:20|0.02684135
22:58:22|0.02684135
22:58:22|0.02684135
22:58:23|0.02684135
22:58:24|0.02684135
22:58:25|0.02684135
22:58:27|0.02684135
22:58:27|0.02684135
22:58:28|0.02684135
22:58:29|0.02684135
22:58:31|0.02684135
22:58:32|0.02684135
22:58:33|0.02684135
22:58:34|0.02684135
22:58:34|0.02684135
22:58:35|0.02684135
22:58:37|0.02684135
22:58:38|0.02684135
22:58:39|0.02684135
22:58:39|0.02684135
22:58:41|0.02684135
22:58:42|0.02684135
22:58:43|0.02684135
22:58:44|0.02684135
22:58:45|0.02684135
22:58:46|0.02684135
22:58:47|0.02684135
22:58:47|0.02684135
22:58:48|0.02684135
22:58:50|0.02684135
22:58:50|0.02684135
22:58:52|0.02684135
22:58:53|0.0269
22:58:54|0.02689996
22:58:54|0.02689996
22:58:55|0.02689996
22:58:57|0.02689996
22:58:59|0.0269
22:58:59|0.0269
22:59:01|0.0269
22:59:01|0.0269
22:59:03|0.02693307
22:59:04|0.02695327
22:59:04|0.02695327
22:59:06|0.0269558
22:59:06|0.0269558
22:59:07|0.0269558
22:59:09|0.0269558
22:59:09|0.0269558
22:59:11|0.026972
22:59:12|0.02696241
22:59:13|0.02696241
22:59:13|0.02697477
22:59:15|0.02697477
22:59:16|0.02697477
22:59:17|0.0269813
22:59:17|0.02699916
22:59:19|0.02699916
22:59:19|0.02699916
22:59:21|0.02696785
22:59:22|0.02696785
22:59:23|0.02696785
22:59:24|0.02696785
22:59:25|0.02696785
22:59:26|0.02700744
22:59:27|0.02700744
22:59:28|0.02700744
22:59:28|0.02700744
22:59:30|0.02700744
22:59:30|0.02700744
22:59:31|0.02695053
22:59:33|0.02695053
22:59:34|0.02695053
22:59:35|0.02695053
22:59:36|0.02695053
22:59:37|0.02695053
22:59:38|0.02695053
22:59:39|0.02695053
22:59:40|0.02695433
22:59:41|0.02695433
22:59:42|0.02695433
22:59:43|0.02695433
22:59:43|0.02695433
22:59:45|0.02695433
22:59:46|0.02695433
22:59:47|0.02695433
22:59:47|0.02695433
22:59:48|0.02694088
22:59:49|0.02694088
22:59:51|0.02695053
22:59:52|0.02695053
22:59:52|0.02695053
22:59:54|0.02695053
22:59:55|0.02695053
22:59:56|0.02695053
22:59:57|0.02695053
22:59:58|0.02695053
23:00:00|0.02694089
23:00:01|0.02692743
23:00:02|0.02693954
23:00:03|0.02693954
23:00:04|0.02693954
23:00:06|0.02693012
23:00:07|0.02693012
23:00:08|0.02693012
23:00:09|0.0269007
23:00:10|0.02686287
23:00:11|0.02686287
23:00:12|0.02683866
23:00:13|0.02684404
23:00:14|0.02684404
23:00:15|0.02684404
23:00:16|0.02684404
23:00:17|0.02684404
23:00:18|0.02684404
23:00:19|0.02684404
23:00:20|0.02684404
23:00:21|0.02684404
23:00:22|0.02684404
23:00:23|0.02684404
23:00:24|0.02684404
23:00:25|0.02689515
23:00:26|0.02689515
23:00:27|0.02689515
23:00:28|0.02689515
23:00:29|0.02689515
23:00:30|0.02689515
23:00:31|0.02689515
23:00:32|0.02689515
23:00:33|0.02689516
23:00:34|0.02689516
23:00:36|0.02689516
23:00:36|0.02689516
23:00:37|0.02689516
23:00:38|0.02689516
23:00:39|0.02691398
23:00:41|0.02691398
23:00:41|0.02691398
23:00:43|0.02691398
23:00:43|0.02692979
23:00:44|0.02692979
23:00:45|0.02692979
23:00:47|0.02692979
23:00:47|0.02689246
23:00:48|0.02689246
23:00:49|0.02690768
23:00:50|0.02690768
23:00:51|0.02690768
23:00:52|0.02693683
23:00:53|0.02693683
23:00:54|0.02693683
23:00:56|0.02693683
23:00:57|0.02693683
23:00:57|0.02693683
23:00:58|0.02693683
23:00:59|0.02693683
23:01:01|0.02693683
23:01:02|0.02693683
23:01:04|0.02693683
23:01:04|0.02690159
23:01:06|0.02687901
23:01:06|0.02687094
23:01:08|0.02687094
23:01:08|0.02687094
23:01:09|0.02687094
23:01:10|0.02687094
23:01:11|0.02685212
23:01:13|0.02685212
23:01:14|0.02685212
23:01:15|0.02685212
23:01:16|0.02685212
23:01:16|0.02685212
23:01:18|0.02684673
23:01:19|0.02684673
23:01:20|0.02684673
23:01:21|0.02684673
23:01:22|0.02686363
23:01:23|0.02686363
23:01:23|0.02686363
23:01:25|0.02690115
23:01:26|0.02690115
23:01:27|0.02686363
23:01:27|0.02686363
23:01:29|0.02687094
23:01:30|0.02687094
23:01:30|0.02686287
23:01:32|0.02686287
23:01:33|0.02686287
23:01:34|0.02686287
23:01:35|0.02686287
23:01:36|0.02686287
23:01:37|0.02686287
23:01:39|0.02686287
23:01:39|0.02688816
23:01:41|0.02688816
23:01:41|0.02688816
23:01:42|0.02688816
23:01:43|0.02688816
23:01:44|0.02688816
23:01:46|0.02688816
23:01:47|0.02688816
23:01:47|0.02688816
23:01:48|0.02688816
23:01:49|0.02684135
23:01:50|0.02684135
23:01:51|0.02684135
23:01:52|0.02684135
23:01:54|0.02684135
23:01:54|0.02684135
23:01:55|0.02684135
23:01:56|0.02684135
23:01:58|0.02684135
23:01:58|0.02684135
23:01:59|0.02684135
23:02:00|0.02684135
23:02:02|0.02682521
23:02:02|0.02680956
23:02:04|0.02680907
23:02:05|0.02681914
23:02:06|0.02681914
23:02:06|0.02681914
23:02:07|0.02681176
23:02:08|0.0268
23:02:10|0.02679972
23:02:11|0.02679972
23:02:11|0.02679972
23:02:13|0.02679972
23:02:14|0.02679024
23:02:14|0.02679024
23:02:16|0.02679024
23:02:17|0.02679024
23:02:19|0.02678659
23:02:19|0.02678659
23:02:21|0.02678659
23:02:21|0.02678659
23:02:22|0.02678659
23:02:23|0.02678659
23:02:25|0.02678659
23:02:26|0.02678659
23:02:27|0.02678659
23:02:27|0.02678659
23:02:29|0.02678659
23:02:30|0.02678659
23:02:31|0.02678659
23:02:32|0.02678659
23:02:33|0.02678
23:02:34|0.02677
23:02:34|0.02675916
23:02:36|0.02676338
23:02:37|0.02676336
23:02:38|0.02675
23:02:39|0.02675
23:02:40|0.02675
23:02:41|0.02675
23:02:42|0.02675
23:02:43|0.02675
23:02:44|0.02675
23:02:45|0.02676339
23:02:46|0.02676339
23:02:47|0.02676339
23:02:48|0.02676339
23:02:48|0.02676339
23:02:50|0.02676339
23:02:50|0.02676339
23:02:52|0.02676339
23:02:53|0.02676339
23:02:53|0.02676339
23:02:55|0.02675254
23:02:55|0.02675254
23:02:57|0.02672299
23:02:58|0.02672299
23:02:59|0.02672299
23:03:00|0.02672299
23:03:01|0.02672299
23:03:03|0.02672299
23:03:04|0.02673106
23:03:05|0.02673106
23:03:06|0.02673106
23:03:07|0.02673106
23:03:08|0.02673106
23:03:09|0.02673106
23:03:10|0.02673106
23:03:11|0.02673106
23:03:12|0.02673106
23:03:13|0.02673106
23:03:14|0.02673106
23:03:15|0.02673106
23:03:16|0.0267577
23:03:17|0.0267577
23:03:18|0.0267577
23:03:19|0.02675797
23:03:20|0.02675797
23:03:21|0.02675797
23:03:22|0.02675797
23:03:23|0.02675797
23:03:24|0.02675797
23:03:25|0.0267768
23:03:26|0.0267768
23:03:27|0.0267768
23:03:28|0.0267768
23:03:29|0.0267768
23:03:30|0.0267768
23:03:31|0.0267768
23:03:32|0.0267768
23:03:33|0.0267768
23:03:34|0.0267768
23:03:35|0.0267768
23:03:36|0.0267768
23:03:37|0.0267768
23:03:38|0.0267768
23:03:39|0.0267768
23:03:40|0.0267768
23:03:41|0.0267768
23:03:42|0.0267768
23:03:43|0.0267768
23:03:44|0.0267768
23:03:45|0.0267768
23:03:46|0.0267768
23:03:47|0.0267768
23:03:48|0.0267768
23:03:49|0.0267768
23:03:51|0.0267768
23:03:51|0.0267768
23:03:53|0.02675251
23:03:54|0.02672837
23:03:54|0.02672568
23:03:56|0.02672299
23:03:56|0.02672299
23:03:57|0.02672
23:03:58|0.02672
23:03:59|0.02670954
23:04:00|0.02670954
23:04:01|0.02670954
23:04:03|0.02670954
23:04:05|0.02670954
23:04:06|0.02670954
23:04:06|0.02670954
23:04:08|0.02672815
23:04:09|0.02672771
23:04:10|0.02672771
23:04:12|0.02672771
23:04:13|0.02672771
23:04:14|0.02672771
23:04:15|0.02672771
23:04:16|0.02672771
23:04:16|0.02672771
23:04:18|0.02672771
23:04:19|0.02672771
23:04:19|0.02671223
23:04:20|0.02670954
23:04:22|0.02672772
23:04:22|0.02672772
23:04:24|0.02672772
23:04:25|0.02672772
23:04:26|0.02672772
23:04:27|0.02671994
23:04:28|0.02671994
23:04:29|0.02671994
23:04:30|0.02671994
23:04:30|0.02671993
23:04:32|0.02671993
23:04:33|0.02671993
23:04:34|0.02671993
23:04:35|0.02671993
23:04:36|0.02671993
23:04:36|0.02671993
23:04:37|0.02671993
23:04:39|0.0267
23:04:39|0.0267
23:04:41|0.0267
23:04:42|0.0267
23:04:43|0.0267
23:04:44|0.0267
23:04:45|0.0267
23:04:45|0.0267
23:04:46|0.0267
23:04:48|0.0267
23:04:48|0.0267
23:04:50|0.0267
23:04:50|0.0267
23:04:52|0.0267
23:04:53|0.0267
23:04:54|0.0267
23:04:54|0.0267
23:04:55|0.0267
23:04:57|0.0267
23:04:58|0.0267
23:04:59|0.0267
23:04:59|0.0267
23:05:01|0.0267
23:05:02|0.0267
23:05:03|0.0267
23:05:03|0.0267
23:05:05|0.0267
23:05:06|0.0267
23:05:07|0.0267
23:05:08|0.0267
23:05:09|0.0267
23:05:10|0.0267
23:05:11|0.02670647
23:05:12|0.02670647
23:05:13|0.02670647
23:05:13|0.02670647
23:05:15|0.02668352
23:05:16|0.02668352
23:05:17|0.02668352
23:05:18|0.02668352
23:05:19|0.02668352
23:05:20|0.02668352
23:05:21|0.02666
23:05:22|0.02667395
23:05:23|0.02667933
23:05:24|0.02665607
23:05:25|0.02665
23:05:26|0.02665
23:05:27|0.02665
23:05:28|0.02660789
23:05:29|0.02660846
23:05:30|0.02660846
23:05:31|0.02659003
23:05:32|0.02659003
23:05:33|0.02660942
23:05:34|0.02662712
23:05:35|0.02662712
23:05:36|0.02662712
23:05:37|0.0266404
23:05:38|0.0266404
23:05:39|0.0266404
23:05:40|0.0266404
23:05:41|0.0266404
23:05:42|0.02665434
23:05:43|0.02665434
23:05:44|0.02665434
23:05:45|0.02665305
23:05:46|0.02665305
23:05:47|0.02665305
23:05:48|0.02666787
23:05:49|0.02666787
23:05:50|0.02666787
23:05:51|0.02666787
23:05:52|0.02668123
23:05:53|0.02668123
23:05:54|0.02668123
23:05:55|0.02668123
23:05:56|0.02668123
23:05:57|0.02668123
23:05:58|0.02668123
23:05:59|0.02667584
23:06:00|0.02667584
23:06:01|0.02667584
23:06:02|0.02667584
23:06:03|0.02667584
23:06:04|0.02667584
23:06:06|0.02666633
23:06:07|0.02666633
23:06:08|0.02666633
23:06:09|0.02666633
23:06:09|0.02666633
23:06:10|0.02666633
23:06:12|0.02666633
23:06:12|0.02668123
23:06:14|0.0266666
23:06:14|0.02665458
23:06:15|0.02665458
23:06:17|0.02665458
23:06:18|0.02665458
23:06:19|0.02665458
23:06:20|0.02665458
23:06:21|0.02669
23:06:22|0.02666523
23:06:23|0.02666523
23:06:24|0.02666523
23:06:25|0.02666523
23:06:25|0.02666523
23:06:27|0.02666523
23:06:28|0.02666523
23:06:28|0.02668998
23:06:29|0.02668998
23:06:31|0.02668998
23:06:32|0.02668998
23:06:33|0.02669329
23:06:34|0.02669329
23:06:35|0.02669329
23:06:36|0.02669329
23:06:37|0.02669329
23:06:38|0.02669329
23:06:39|0.02669329
23:06:40|0.02669329
23:06:41|0.02669329
23:06:42|0.02669329
23:06:44|0.02669329
23:06:44|0.02669329
23:06:45|0.0266839
23:06:47|0.02669329
23:06:47|0.02669329
23:06:49|0.02667499
23:06:49|0.02667499
23:06:51|0.02668389
23:06:51|0.02668389
23:06:52|0.02668389
23:06:54|0.02668389
23:06:54|0.02668389
23:06:55|0.02668389
23:06:56|0.02668389
23:06:58|0.02668389
23:06:59|0.02668389
23:07:00|0.02668389
23:07:01|0.02668389
23:07:01|0.02668389
23:07:03|0.02668389
23:07:03|0.02668389
23:07:04|0.02668389
23:07:05|0.02668386
23:07:06|0.02668386
23:07:08|0.02668386
23:07:09|0.02668386
23:07:10|0.02668386
23:07:11|0.02668386
23:07:12|0.02668386
23:07:13|0.02668386
23:07:14|0.02668386
23:07:15|0.02668386
23:07:16|0.02668386
23:07:18|0.02668386
23:07:18|0.02668386
23:07:20|0.02668386
23:07:20|0.02668386
23:07:21|0.02668386
23:07:23|0.02668386
23:07:23|0.02669563
23:07:25|0.02670102
23:07:25|0.02670102
23:07:27|0.02670102
23:07:27|0.02670101
23:07:28|0.02671575
23:07:30|0.02672983
23:07:30|0.02672983
23:07:32|0.02672983
23:07:32|0.02672645
23:07:34|0.02671042
23:07:34|0.02671042
23:07:35|0.02669834
23:07:36|0.02669834
23:07:37|0.02669834
23:07:39|0.02669834
23:07:39|0.02669834
23:07:41|0.02669238
23:07:42|0.02669238
23:07:42|0.0266785
23:07:44|0.0266785
23:07:45|0.0266785
23:07:46|0.0266785
23:07:46|0.0266785
23:07:47|0.0266785
23:07:49|0.0266785
23:07:50|0.0266785
23:07:50|0.0266785
23:07:51|0.0266785
23:07:52|0.0266785
23:07:53|0.0266872
23:07:54|0.0266872
23:07:55|0.0266872
23:07:56|0.0266872
23:07:57|0.0266872
23:07:58|0.0266872
23:08:00|0.0266872
23:08:00|0.0266872
23:08:01|0.02671065
23:08:02|0.02671065
23:08:04|0.02671449
23:08:05|0.02671449
23:08:05|0.02671449
23:08:07|0.02671449
23:08:08|0.02671449
23:08:08|0.02671449
23:08:10|0.02672339
23:08:10|0.02672335
23:08:12|0.02672335
23:08:13|0.02671581
23:08:14|0.02671581
23:08:16|0.02671581
23:08:17|0.02671581
23:08:17|0.02670423
23:08:18|0.02670423
23:08:19|0.02670423
23:08:20|0.02670784
23:08:21|0.02670784
23:08:23|0.02670784
23:08:23|0.02669711
23:08:24|0.02669719
23:08:25|0.02669719
23:08:26|0.02669719
23:08:27|0.02669719
23:08:29|0.0266785
23:08:30|0.0266785
23:08:30|0.02666982
23:08:31|0.02666
23:08:32|0.02666
23:08:33|0.02665434
23:08:35|0.02663748
23:08:35|0.02663748
23:08:36|0.02663748
23:08:37|0.02663748
23:08:38|0.02663748
23:08:39|0.02661301
23:08:40|0.02661301
23:08:42|0.02660402
23:08:43|0.02660402
23:08:43|0.02660402
23:08:44|0.0266
23:08:46|0.02662258
23:08:46|0.02662258
23:08:48|0.02662258
23:08:48|0.02665378
23:08:50|0.02665378
23:08:50|0.02665378
23:08:51|0.02665378
23:08:53|0.02665378
23:08:53|0.02665378
23:08:54|0.02665378
23:08:56|0.02665378
23:08:57|0.02665377
23:08:58|0.02672339
23:08:59|0.02672339
23:09:00|0.02672339
23:09:01|0.02669306
23:09:02|0.0267047
23:09:03|0.02667121
23:09:04|0.02667121
23:09:05|0.02667121
23:09:06|0.02667121
23:09:07|0.02667121
23:09:09|0.02667121
23:09:11|0.02667121
23:09:12|0.02667121
23:09:12|0.02667121
23:09:14|0.02667121
23:09:14|0.02667121
23:09:15|0.0266589
23:09:16|0.02665684
23:09:17|0.02665684
23:09:18|0.02665899
23:09:19|0.02665899
23:09:21|0.02669004
23:09:22|0.02669004
23:09:23|0.02669004
23:09:24|0.02669004
23:09:24|0.02669004
23:09:26|0.02669004
23:09:27|0.02669004
23:09:28|0.02669004
23:09:29|0.02669004
23:09:30|0.02669004
23:09:31|0.02669004
23:09:32|0.02669004
23:09:33|0.02669004
23:09:34|0.02669004
23:09:35|0.02669004
23:09:36|0.02670305
23:09:37|0.02671672
23:09:38|0.02671672
23:09:39|0.02671672
23:09:40|0.02671672
23:09:41|0.02671672
23:09:42|0.02671672
23:09:43|0.02671672
23:09:44|0.02671672
23:09:45|0.02671672
23:09:46|0.02671672
23:09:47|0.02671672
23:09:48|0.02671672
23:09:49|0.02671672
23:09:50|0.02671672
23:09:51|0.02671672
23:09:52|0.02671672
23:09:53|0.02667564
23:09:54|0.02667564
23:09:55|0.02667564
23:09:56|0.02667564
23:09:57|0.02667564
23:09:58|0.02667564
23:09:59|0.02667564
23:10:00|0.02667564
23:10:01|0.02667564
23:10:02|0.02667564
23:10:03|0.02667564
23:10:04|0.02667564
23:10:05|0.02667564
23:10:06|0.02667564
23:10:07|0.02667564
23:10:08|0.02667564
23:10:09|0.02667564
23:10:10|0.02667564
23:10:12|0.02667564
23:10:12|0.02667564
23:10:13|0.02667564
23:10:15|0.02667564
23:10:16|0.02670273
23:10:17|0.02670273
23:10:17|0.02670273
23:10:18|0.02670273
23:10:20|0.02670273
23:10:21|0.02670273
23:10:21|0.02670273
23:10:24|0.02670273
23:10:25|0.02670273
23:10:25|0.02668696
23:10:26|0.02668696
23:10:27|0.02668696
23:10:29|0.02668696
23:10:29|0.02669767
23:10:30|0.02669767
23:10:31|0.0266763
23:10:33|0.0266675
23:10:33|0.0266675
23:10:34|0.0266675
23:10:36|0.0266675
23:10:36|0.02666749
23:10:37|0.02665684
23:10:38|0.02665684
23:10:39|0.02665684
23:10:41|0.02665684
23:10:41|0.02665684
23:10:42|0.02663047
23:10:43|0.02663047
23:10:45|0.02663047
23:10:46|0.02663047
23:10:46|0.02663047
23:10:48|0.02660105
23:10:48|0.02660105
23:10:50|0.0266313
23:10:50|0.0266313
23:10:52|0.0266313
23:10:52|0.02659446
23:10:53|0.02662327
23:10:55|0.02662327
23:10:56|0.02661439
23:10:56|0.02661439
23:10:57|0.02661439
23:10:58|0.02661439
23:10:59|0.02661439
23:11:00|0.02661439
23:11:02|0.02661439
23:11:02|0.02664466
23:11:03|0.02664466
23:11:04|0.02666869
23:11:05|0.02666869
23:11:06|0.02666869
23:11:07|0.02666869
23:11:09|0.02666335
23:11:10|0.02666335
23:11:11|0.02666335
23:11:12|0.02666335
23:11:14|0.02666335
23:11:15|0.02666335
23:11:16|0.02670874
23:11:17|0.02670874
23:11:18|0.02673083
23:11:20|0.02673083
23:11:20|0.02672889
23:11:22|0.0267047
23:11:22|0.0267047
23:11:24|0.0267047
23:11:24|0.0267047
23:11:26|0.02673085
23:11:26|0.02673085
23:11:27|0.02673085
23:11:28|0.02673085
23:11:30|0.02673085
23:11:30|0.02673085
23:11:33|0.02673147
23:11:34|0.02673147
23:11:34|0.02674879
23:11:35|0.02674879
23:11:36|0.02674879
23:11:38|0.02674879
23:11:38|0.02674879
23:11:40|0.02674879
23:11:41|0.02674879
23:11:42|0.02674879
23:11:42|0.02674879
23:11:44|0.02674879
23:11:44|0.02674879
23:11:45|0.02674879
23:11:47|0.02674879
23:11:47|0.02674879
23:11:49|0.02675679
23:11:50|0.02675679
23:11:51|0.02675679
23:11:52|0.02675679
23:11:53|0.02676481
23:11:54|0.02676481
23:11:55|0.02676481
23:11:56|0.02676481
23:11:57|0.02676481
23:11:58|0.02676481
23:11:59|0.02674609
23:12:00|0.02674609
23:12:01|0.02674609
23:12:02|0.02674609
23:12:03|0.02674609
23:12:04|0.02674609
23:12:05|0.02674609
23:12:06|0.02674609
23:12:07|0.02674609
23:12:08|0.02676978
23:12:09|0.02676978
23:12:10|0.02676978
23:12:11|0.02676978
23:12:13|0.02676978
23:12:14|0.02676978
23:12:15|0.02676978
23:12:16|0.02676978
23:12:17|0.02676978
23:12:18|0.02676978
23:12:18|0.02676978
23:12:20|0.02676978
23:12:21|0.02676978
23:12:21|0.02676978
23:12:23|0.02675411
23:12:25|0.02675412
23:12:25|0.02677246
23:12:26|0.02677246
23:12:28|0.02677246
23:12:29|0.02677246
23:12:30|0.02677246
23:12:30|0.02677246
23:12:31|0.02677246
23:12:32|0.02677246
23:12:33|0.02677246
23:12:34|0.02677246
23:12:36|0.02677246
23:12:37|0.02677119
23:12:38|0.02677119
23:12:39|0.02677119
23:12:40|0.02677246
23:12:41|0.02675941
23:12:42|0.02675941
23:12:43|0.02675941
23:12:44|0.02675941
23:12:45|0.02675941
23:12:46|0.02675941
23:12:47|0.02675941
23:12:48|0.02675941
23:12:49|0.02675941
23:12:50|0.02675941
23:12:51|0.02675941
23:12:52|0.02675941
23:12:53|0.02675946
23:12:54|0.02677
23:12:55|0.02677
23:12:56|0.02677
23:12:57|0.02677
23:12:58|0.02677
23:12:59|0.02677
23:13:00|0.02677
23:13:01|0.02677
23:13:02|0.02677
23:13:03|0.02674276
23:13:04|0.02674276
23:13:05|0.02674276
23:13:06|0.02674276
23:13:07|0.02674276
23:13:08|0.02674879
23:13:09|0.02675037
23:13:10|0.02675037
23:13:11|0.02675037
23:13:12|0.02673009
23:13:14|0.02673009
23:13:15|0.02673009
23:13:16|0.02673009
23:13:17|0.02673009
23:13:18|0.02673009
23:13:20|0.02673009
23:13:21|0.02673009
23:13:22|0.02673009
23:13:23|0.02673009
23:13:24|0.02673009
23:13:25|0.02673009
23:13:26|0.02673009
23:13:27|0.02676214
23:13:28|0.02676214
23:13:29|0.02676214
23:13:30|0.02676214
23:13:30|0.02676214
23:13:32|0.02676214
23:13:33|0.02676214
23:13:34|0.02676214
23:13:34|0.02676214
23:13:36|0.02676214
23:13:37|0.02676214
23:13:38|0.02676214
23:13:39|0.02676214
23:13:40|0.02676214
23:13:41|0.02676214
23:13:41|0.02676214
23:13:43|0.02676214
23:13:44|0.02674992
23:13:45|0.02674992
23:13:45|0.02674992
23:13:47|0.02674992
23:13:48|0.02676556
23:13:49|0.02676556
23:13:50|0.02676556
23:13:51|0.02676556
23:13:52|0.02676556
23:13:53|0.02669671
23:13:54|0.02669671
23:13:55|0.02669671
23:13:56|0.02669671
23:13:57|0.02669671
23:13:58|0.02669671
23:13:59|0.02671885
23:14:00|0.02671885
23:14:01|0.02671885
23:14:02|0.02671885
23:14:03|0.02671885
23:14:04|0.02671885
23:14:05|0.02671885
23:14:06|0.02671885
23:14:07|0.02671885
23:14:08|0.02671885
23:14:09|0.02671885
23:14:10|0.02673144
23:14:11|0.02673144
23:14:12|0.02673144
23:14:14|0.02673144
23:14:15|0.02673229
23:14:16|0.02673229
23:14:17|0.02673229
23:14:19|0.02673229
23:14:20|0.02673229
23:14:21|0.02673229
23:14:22|0.02674577
23:14:23|0.02674577
23:14:24|0.02674577
23:14:24|0.02674577
23:14:25|0.02674577
23:14:26|0.02677015
23:14:27|0.02677015
23:14:29|0.02677015
23:14:29|0.02678617
23:14:30|0.02678617
23:14:32|0.02678617
23:14:33|0.02678617
23:14:34|0.02678617
23:14:35|0.02674564
23:14:36|0.02674564
23:14:37|0.02674564
23:14:37|0.02674564
23:14:39|0.02674564
23:14:39|0.02674564
23:14:41|0.02676213
23:14:41|0.02676213
23:14:43|0.02676213
23:14:44|0.02676213
23:14:45|0.02676213
23:14:45|0.02676213
23:14:46|0.02676213
23:14:48|0.02676213
23:14:49|0.02676213
23:14:50|0.02676213
23:14:51|0.02678617
23:14:52|0.02678617
23:14:53|0.02678617
23:14:54|0.02678617
23:14:55|0.02678617
23:14:56|0.02678617
23:14:57|0.02678617
23:14:58|0.02678617
23:14:59|0.02678617
23:15:00|0.02678617
23:15:00|0.02678617
23:15:01|0.02678617
23:15:03|0.02678617
23:15:04|0.02678617
23:15:06|0.02678617
23:15:07|0.02678617
23:15:07|0.02672333
23:15:08|0.02672333
23:15:10|0.0267015
23:15:10|0.0267015
23:15:12|0.0267015
23:15:12|0.02669975
23:15:13|0.02672742
23:15:15|0.02672742
23:15:16|0.02672742
23:15:17|0.02672742
23:15:18|0.02672742
23:15:18|0.02675146
23:15:20|0.02675146
23:15:21|0.02675146
23:15:22|0.02675146
23:15:23|0.02676368
23:15:25|0.02676368
23:15:25|0.02676368
23:15:26|0.02676368
23:15:27|0.02676368
23:15:28|0.02672518
23:15:30|0.02673192
23:15:31|0.02673192
23:15:32|0.02673192
23:15:33|0.02673192
23:15:34|0.02673552
23:15:34|0.02673552
23:15:36|0.02673552
23:15:36|0.02673552
23:15:38|0.02673552
23:15:39|0.02674087
23:15:39|0.02675206
23:15:40|0.02674411
23:15:41|0.02675956
23:15:42|0.02675956
23:15:44|0.02675956
23:15:45|0.02675956
23:15:46|0.02676223
23:15:46|0.02676223
23:15:48|0.02676223
23:15:49|0.02676223
23:15:50|0.02676223
23:15:51|0.02676223
23:15:52|0.02676223
23:15:53|0.02676223
23:15:54|0.02676223
23:15:55|0.02676223
23:15:56|0.02676223
23:15:56|0.02676223
23:15:58|0.02671994
23:15:59|0.02671994
23:16:00|0.02671994
23:16:01|0.02671994
23:16:02|0.02671994
23:16:03|0.02671994
23:16:04|0.02671994
23:16:05|0.02671994
23:16:06|0.02671994
23:16:07|0.02671994
23:16:08|0.02671994
23:16:09|0.0267649
23:16:10|0.02676757
23:16:11|0.02676757
23:16:12|0.02676757
23:16:13|0.02676757
23:16:14|0.02676757
23:16:15|0.02676757
23:16:17|0.02676757
23:16:18|0.02676757
23:16:19|0.02676757
23:16:20|0.02676757
23:16:21|0.02676757
23:16:22|0.02676757
23:16:22|0.02676757
23:16:24|0.02676757
23:16:24|0.02676757
23:16:25|0.02676757
23:16:27|0.02676757
23:16:27|0.02676757
23:16:28|0.02675833
23:16:29|0.02675833
23:16:30|0.02675833
23:16:31|0.02675833
23:16:33|0.02675833
23:16:33|0.02675833
23:16:35|0.02677265
23:16:36|0.02677825
23:16:36|0.0267682
23:16:37|0.0267682
23:16:38|0.0267682
23:16:39|0.0267682
23:16:41|0.0267682
23:16:42|0.02678401
23:16:43|0.02678401
23:16:44|0.02678401
23:16:45|0.02678401
23:16:46|0.02678401
23:16:47|0.02678401
23:16:48|0.02678476
23:16:49|0.02678476
23:16:50|0.02678476
23:16:51|0.02678476
23:16:52|0.02678476
23:16:53|0.02678476
23:16:55|0.02678476
23:16:56|0.02678476
23:16:56|0.02678476
23:16:57|0.02678476
23:16:58|0.02678401
23:16:59|0.02678401
23:17:00|0.02678401
23:17:01|0.02678477
23:17:03|0.02679703
23:17:03|0.02679703
23:17:05|0.02679703
23:17:06|0.02679703
23:17:06|0.02679703
23:17:07|0.02679703
23:17:09|0.02679703
23:17:10|0.02679703
23:17:11|0.02679703
23:17:12|0.02679703
23:17:13|0.02679703
23:17:14|0.02679694
23:17:15|0.02679694
23:17:17|0.02681324
23:17:18|0.02681096
23:17:20|0.02681096
23:17:21|0.02682367
23:17:22|0.02682367
23:17:23|0.02682367
23:17:23|0.02683432
23:17:25|0.02683432
23:17:25|0.02683699
23:17:27|0.02683699
23:17:28|0.02683699
23:17:28|0.02684002
23:17:29|0.02684002
23:17:31|0.02684233
23:17:31|0.02684233
23:17:33|0.02684233
23:17:33|0.02684233
23:17:34|0.02684233
23:17:36|0.02684233
23:17:36|0.02684233
23:17:38|0.02684233
23:17:38|0.02684233
23:17:39|0.02684233
23:17:41|0.02684233
23:17:42|0.02684233
23:17:43|0.02684233
23:17:44|0.02683693
23:17:46|0.02683693
23:17:47|0.02683693
23:17:47|0.026845
23:17:49|0.026845
23:17:49|0.026845
23:17:50|0.026845
23:17:51|0.026845
23:17:53|0.026845
23:17:53|0.026845
23:17:54|0.026845
23:17:55|0.026845
23:17:56|0.026845
23:17:57|0.026845
23:17:58|0.026845
23:17:59|0.026845
23:18:01|0.02685301
23:18:02|0.026845
23:18:02|0.026845
23:18:04|0.026845
23:18:05|0.026845
23:18:05|0.026845
23:18:06|0.02683487
23:18:07|0.02683165
23:18:08|0.026845
23:18:09|0.026845
23:18:10|0.02684353
23:18:12|0.02684353
23:18:13|0.02685646
23:18:14|0.02685646
23:18:15|0.02685646
23:18:16|0.02685646
23:18:17|0.02685646
23:18:19|0.02683546
23:18:20|0.02683546
23:18:21|0.02683546
23:18:22|0.02683546
23:18:23|0.02685301
23:18:24|0.02685647
23:18:25|0.02685647
23:18:26|0.02685647
23:18:28|0.02685647
23:18:29|0.02688107
23:18:30|0.02688107
23:18:31|0.02688107
23:18:32|0.02688107
23:18:33|0.02688107
23:18:34|0.02688107
23:18:35|0.02688107
23:18:36|0.02688107
23:18:37|0.02688107
23:18:38|0.02688107
23:18:39|0.02688107
23:18:40|0.0268938
23:18:41|0.0268938
23:18:42|0.0268938
23:18:43|0.0268938
23:18:44|0.0268938
23:18:45|0.0268938
23:18:46|0.0268938
23:18:47|0.0268938
23:18:48|0.0268938
23:18:49|0.0268938
23:18:50|0.0268938
23:18:51|0.0268938
23:18:52|0.0268938
23:18:53|0.0268938
23:18:54|0.0268938
23:18:55|0.02689999
23:18:56|0.0269
23:18:57|0.0269
23:18:58|0.0269
23:18:59|0.0269
23:19:00|0.0269
23:19:01|0.0269
23:19:02|0.0269
23:19:03|0.0269
23:19:04|0.0269
23:19:05|0.0269
23:19:06|0.0269
23:19:07|0.0269
23:19:08|0.0268938
23:19:09|0.02686423
23:19:10|0.02689573
23:19:11|0.02690119
23:19:12|0.02691792
23:19:13|0.02691724
23:19:14|0.02690184
23:19:15|0.02690184
23:19:16|0.02690184
23:19:17|0.02692999
23:19:18|0.02694025
23:19:20|0.02694833
23:19:21|0.02692835
23:19:21|0.02692835
23:19:23|0.02692835
23:19:23|0.02692835
23:19:25|0.02692836
23:19:26|0.02694182
23:19:27|0.02695
23:19:28|0.02695
23:19:29|0.02695
23:19:30|0.02695
23:19:31|0.02695
23:19:33|0.02695
23:19:34|0.02695
23:19:35|0.02695
23:19:36|0.02695
23:19:36|0.02695
23:19:37|0.02695
23:19:39|0.02695
23:19:40|0.02695
23:19:41|0.02695
23:19:41|0.02695
23:19:42|0.02695
23:19:44|0.02695
23:19:44|0.02695
23:19:45|0.02695
23:19:46|0.02694183
23:19:47|0.02693454
23:19:48|0.02693454
23:19:49|0.02693454
23:19:50|0.02693454
23:19:51|0.02693454
23:19:52|0.02693454
23:19:54|0.02693454
23:19:55|0.02693454
23:19:56|0.02693454
23:19:56|0.02693454
23:19:57|0.02693454
23:19:59|0.02693454
23:19:59|0.02693454
23:20:01|0.02693454
23:20:02|0.02693454
23:20:03|0.02693454
23:20:04|0.02693454
23:20:05|0.02693454
23:20:05|0.02693454
23:20:06|0.02694112
23:20:08|0.02695203
23:20:09|0.02695203
23:20:09|0.02695203
23:20:10|0.02695755
23:20:11|0.02695755
23:20:13|0.02695755
23:20:14|0.02695755
23:20:14|0.02695755
23:20:15|0.02695755
23:20:17|0.02695755
23:20:18|0.02695755
23:20:20|0.02695755
23:20:21|0.02696
23:20:23|0.02696
23:20:23|0.02696
23:20:25|0.02696
23:20:26|0.02696
23:20:26|0.02696
23:20:27|0.02696
23:20:28|0.02696646
23:20:30|0.02696646
23:20:30|0.02696646
23:20:32|0.02696646
23:20:33|0.02696646
23:20:34|0.02696515
23:20:34|0.02696515
23:20:36|0.02696515
23:20:37|0.02696515
23:20:38|0.02696515
23:20:39|0.02696515
23:20:40|0.02694859
23:20:41|0.02694859
23:20:42|0.02694859
23:20:44|0.02694859
23:20:44|0.02694859
23:20:45|0.02694859
23:20:46|0.02694859
23:20:47|0.02694859
23:20:48|0.02694859
23:20:49|0.02694859
23:20:50|0.02694859
23:20:51|0.02694859
23:20:53|0.02694859
23:20:54|0.02694859
23:20:55|0.02694859
23:20:55|0.02694859
23:20:57|0.02694859
23:20:57|0.02693763
23:20:58|0.02693763
23:20:59|0.02693763
23:21:00|0.02693763
23:21:02|0.02693763
23:21:03|0.02693763
23:21:04|0.02693763
23:21:04|0.02693763
23:21:05|0.02693763
23:21:07|0.02693763
23:21:08|0.02693763
23:21:09|0.02693763
23:21:10|0.02693763
23:21:11|0.02693763
23:21:11|0.02693763
23:21:12|0.02693763
23:21:14|0.02693763
23:21:14|0.02693763
23:21:16|0.02693763
23:21:17|0.02693763
23:21:18|0.02693763
23:21:18|0.02693763
23:21:21|0.02693763
23:21:22|0.02694646
23:21:23|0.02692211
23:21:23|0.02692211
23:21:25|0.02692211
23:21:26|0.02692211
23:21:27|0.02692211
23:21:28|0.02692211
23:21:29|0.02692211
23:21:30|0.02692211
23:21:30|0.02692211
23:21:32|0.02692211
23:21:33|0.02692211
23:21:34|0.02692211
23:21:34|0.02692211
23:21:36|0.02692211
23:21:37|0.02692211
23:21:38|0.02692211
23:21:39|0.02692211
23:21:40|0.02692211
23:21:41|0.02692211
23:21:42|0.0268936
23:21:43|0.0268936
23:21:44|0.0268936
23:21:45|0.02694025
23:21:46|0.02694379
23:21:47|0.02694379
23:21:48|0.02694093
23:21:49|0.02695284
23:21:50|0.02695284
23:21:51|0.02696241
23:21:52|0.02696514
23:21:53|0.02696514
23:21:54|0.02696514
23:21:55|0.02696514
23:21:56|0.02696514
23:21:57|0.02696514
23:21:58|0.02696514
23:21:59|0.02696514
23:22:00|0.02696514
23:22:01|0.02696514
23:22:02|0.02696514
23:22:03|0.02696514
23:22:04|0.02696514
23:22:05|0.02696514
23:22:06|0.02696514
23:22:07|0.02696514
23:22:08|0.02693577
23:22:09|0.02693577
23:22:10|0.02693577
23:22:11|0.02693577
23:22:12|0.02693577
23:22:13|0.02693577
23:22:14|0.02693577
23:22:15|0.02693577
23:22:16|0.02693577
23:22:17|0.02693577
23:22:18|0.02693577
23:22:19|0.02693577
23:22:20|0.02693577
23:22:22|0.02693577
23:22:23|0.02693577
23:22:24|0.02693577
23:22:24|0.02693577
23:22:26|0.02693577
23:22:27|0.02694112
23:22:28|0.02694112
23:22:28|0.02692567
23:22:30|0.02693576
23:22:30|0.02693576
23:22:32|0.02693576
23:22:33|0.02693576
23:22:34|0.02693577
23:22:35|0.02693577
23:22:36|0.02693577
23:22:37|0.02693577
23:22:38|0.02693906
23:22:38|0.02693906
23:22:40|0.02693906
23:22:41|0.02693906
23:22:42|0.02693906
23:22:43|0.02695076
23:22:44|0.02695076
23:22:44|0.02695076
23:22:45|0.02695882
23:22:47|0.02695967
23:22:47|0.02695967
23:22:49|0.02692567
23:22:50|0.02694112
23:22:51|0.02694112
23:22:51|0.02694112
23:22:53|0.02694112
23:22:54|0.02694112
23:22:55|0.02694112
23:22:56|0.02694112
23:22:57|0.02696515
23:22:58|0.02696515
23:22:59|0.02696515
23:23:00|0.02696515
23:23:01|0.02696515
23:23:02|0.02696515
23:23:03|0.02695981
23:23:04|0.02695981
23:23:05|0.02695981
23:23:06|0.02695981
23:23:08|0.02695981
23:23:08|0.02695981
23:23:09|0.02696515
23:23:10|0.0269518
23:23:11|0.0269518
23:23:12|0.0269518
23:23:13|0.0269518
23:23:15|0.0269518
23:23:16|0.0269518
23:23:16|0.0269518
23:23:17|0.02695832
23:23:18|0.02695981
23:23:19|0.02695981
23:23:20|0.02695981
23:23:22|0.02695981
23:23:23|0.02695981
23:23:25|0.02695981
23:23:26|0.02695981
23:23:27|0.02694112
23:23:28|0.02694112
23:23:29|0.02694112
23:23:30|0.02694112
23:23:31|0.02694112
23:23:31|0.02694112
23:23:33|0.02694112
23:23:33|0.02694112
23:23:35|0.02691529
23:23:36|0.02691529
23:23:37|0.02691529
23:23:37|0.02691529
23:23:38|0.02693987
23:23:41|0.02694913
23:23:42|0.02694913
23:23:43|0.02694913
23:23:43|0.02694913
23:23:44|0.02694913
23:23:45|0.02694913
23:23:47|0.02695447
23:23:47|0.02696515
23:23:48|0.02696515
23:23:50|0.02696515
23:23:50|0.02696515
23:23:51|0.02696515
23:23:53|0.02696515
23:23:53|0.02696515
23:23:55|0.02696666
23:23:55|0.02696666
23:23:56|0.02696666
23:23:57|0.02696666
23:23:59|0.02698402
23:24:00|0.02698888
23:24:00|0.02698888
23:24:01|0.02698888
23:24:02|0.02698888
23:24:03|0.02698888
23:24:04|0.02698888
23:24:05|0.02698888
23:24:07|0.02698888
23:24:08|0.02701604
23:24:09|0.02702121
23:24:10|0.02702121
23:24:11|0.02702121
23:24:12|0.02702121
23:24:13|0.02702121
23:24:14|0.02702121
23:24:15|0.02702121
23:24:16|0.02702121
23:24:17|0.02702121
23:24:18|0.02702121
23:24:19|0.02702121
23:24:20|0.02702121
23:24:21|0.02702121
23:24:22|0.02701854
23:24:24|0.02701854
23:24:25|0.02701854
23:24:26|0.02701854
23:24:27|0.02702121
23:24:28|0.02702656
23:24:29|0.02702656
23:24:30|0.02702656
23:24:31|0.02702656
23:24:32|0.02702923
23:24:33|0.02702923
23:24:34|0.02702923
23:24:35|0.02702923
23:24:37|0.02703337
23:24:38|0.02703337
23:24:39|0.02703457
23:24:40|0.02703457
23:24:41|0.02703457
23:24:42|0.02703457
23:24:43|0.02703457
23:24:44|0.02703457
23:24:45|0.02704051
23:24:46|0.02704051
23:24:47|0.02704051
23:24:49|0.02703896
23:24:49|0.02703896
23:24:50|0.02703896
23:24:52|0.02703896
23:24:52|0.0270319
23:24:53|0.0270319
23:24:54|0.02704441
23:24:56|0.02704645
23:24:56|0.02704645
23:24:58|0.02704523
23:24:58|0.02704523
23:24:59|0.02703991
23:25:01|0.02703991
23:25:02|0.02704544
23:25:03|0.02704544
23:25:04|0.02704543
23:25:05|0.02704543
23:25:06|0.02700084
23:25:07|0.02700084
23:25:08|0.02700084
23:25:09|0.02701855
23:25:10|0.02701855
23:25:11|0.02701855
23:25:12|0.02701855
23:25:13|0.02701855
23:25:14|0.02701855
23:25:15|0.02703139
23:25:16|0.02703139
23:25:17|0.02703139
23:25:18|0.0270399
23:25:19|0.0270399
23:25:20|0.02705593
23:25:21|0.02705593
23:25:22|0.02705593
23:25:23|0.02705593
23:25:25|0.02705593
23:25:26|0.02705593
23:25:26|0.02705593
23:25:28|0.02706928
23:25:28|0.02706928
23:25:30|0.02706661
23:25:31|0.02706661
23:25:32|0.02706661
23:25:32|0.02706661
23:25:34|0.02706055
23:25:34|0.02706055
23:25:36|0.02706055
23:25:36|0.02706055
23:25:38|0.02706393
23:25:39|0.02706393
23:25:40|0.02706393
23:25:41|0.02706393
23:25:42|0.02706393
23:25:43|0.02706393
23:25:44|0.02706393
23:25:45|0.02706393
23:25:45|0.02706393
23:25:47|0.02706393
23:25:48|0.02706393
23:25:49|0.02707
23:25:50|0.02708263
23:25:50|0.02708263
23:25:52|0.02708263
23:25:53|0.02707131
23:25:54|0.02707131
23:25:54|0.02707131
23:25:56|0.02707131
23:25:57|0.02707995
23:25:58|0.02707995
23:25:59|0.02707995
23:26:00|0.02707995
23:26:01|0.02707995
23:26:03|0.02707995
23:26:03|0.0270471
23:26:04|0.0270471
23:26:05|0.0270471
23:26:06|0.0270471
23:26:08|0.0270471
23:26:09|0.0270471
23:26:10|0.0270471
23:26:10|0.0270471
23:26:12|0.02706862
23:26:13|0.02706862
23:26:13|0.02706862
23:26:14|0.02706862
23:26:16|0.02706862
23:26:16|0.02707996
23:26:18|0.02707996
23:26:18|0.02707714
23:26:20|0.02707714
23:26:20|0.02707714
23:26:22|0.02707714
23:26:22|0.02707991
23:26:24|0.02707991
23:26:24|0.02707991
23:26:25|0.02707991
23:26:27|0.02707991
23:26:28|0.02707991
23:26:29|0.02707991
23:26:30|0.02706592
23:26:31|0.02706592
23:26:32|0.02705247
23:26:33|0.02705247
23:26:34|0.02705247
23:26:35|0.02705247
23:26:35|0.02700405
23:26:36|0.02700405
23:26:38|0.02700405
23:26:39|0.02700405
23:26:40|0.02700405
23:26:41|0.02700405
23:26:42|0.02700405
23:26:43|0.02700405
23:26:44|0.02700405
23:26:45|0.02702558
23:26:46|0.02702558
23:26:47|0.02702558
23:26:48|0.02702556
23:26:49|0.02700405
23:26:50|0.02700405
23:26:51|0.02700405
23:26:52|0.02702556
23:26:53|0.02702556
23:26:54|0.02702556
23:26:55|0.02702556
23:26:56|0.02702556
23:26:57|0.02702556
23:26:58|0.02700405
23:26:58|0.02700405
23:27:00|0.02700405
23:27:01|0.02700405
23:27:02|0.02700405
23:27:03|0.0269906
23:27:03|0.0269906
23:27:05|0.0269906
23:27:06|0.0269906
23:27:07|0.0269906
23:27:08|0.0269906
23:27:09|0.0269906
23:27:10|0.0269906
23:27:10|0.0269906
23:27:12|0.0269906
23:27:12|0.0269906
23:27:14|0.0269906
23:27:15|0.0269906
23:27:15|0.0269906
23:27:17|0.0269906
23:27:17|0.0269906
23:27:18|0.0269906
23:27:20|0.0269906
23:27:20|0.0269906
23:27:21|0.0269906
23:27:23|0.0269906
23:27:24|0.0269906
23:27:25|0.0269906
23:27:27|0.0269906
23:27:28|0.0269906
23:27:29|0.0269906
23:27:30|0.0269906
23:27:32|0.0269906
23:27:32|0.0269906
23:27:34|0.0269906
23:27:35|0.0269906
23:27:36|0.0269906
23:27:36|0.0269906
23:27:38|0.0269906
23:27:38|0.02695834
23:27:40|0.02695835
23:27:40|0.02695835
23:27:41|0.02695835
23:27:42|0.02695835
23:27:43|0.02695835
23:27:45|0.02695835
23:27:46|0.02695835
23:27:46|0.02695835
23:27:48|0.02695835
23:27:49|0.02695835
23:27:50|0.02695835
23:27:51|0.02695835
23:27:52|0.02695835
23:27:53|0.02695835
23:27:53|0.02695835
23:27:55|0.02695835
23:27:56|0.02695835
23:27:56|0.02695835
23:27:58|0.02695835
23:27:58|0.02695835
23:28:00|0.02695835
23:28:01|0.02695835
23:28:02|0.02695835
23:28:02|0.02695835
23:28:03|0.02695835
23:28:04|0.02695835
23:28:05|0.02695835
23:28:07|0.02695871
23:28:07|0.02695871
23:28:08|0.02695871
23:28:10|0.02695871
23:28:10|0.02695871
23:28:11|0.02695871
23:28:13|0.02695871
23:28:14|0.02696378
23:28:15|0.02696378
23:28:16|0.02696378
23:28:17|0.02696378
23:28:18|0.02696378
23:28:19|0.02696378
23:28:20|0.02696378
23:28:21|0.02696378
23:28:22|0.02696378
23:28:23|0.02696378
23:28:24|0.02695871
23:28:25|0.02695871
23:28:26|0.02695871
23:28:28|0.02695871
23:28:29|0.02698911
23:28:30|0.02697985
23:28:31|0.02697985
23:28:32|0.02697985
23:28:33|0.02697985
23:28:34|0.02697985
23:28:35|0.02697985
23:28:36|0.02697985
23:28:37|0.02697985
23:28:38|0.02696101
23:28:39|0.02696101
23:28:40|0.02696101
23:28:41|0.02696101
23:28:43|0.02696101
23:28:44|0.02697044
23:28:44|0.02697044
23:28:46|0.02697044
23:28:46|0.02695832
23:28:48|0.02695832
23:28:49|0.02695832
23:28:50|0.02695832
23:28:51|0.02695832
23:28:52|0.02695832
23:28:52|0.02695832
23:28:53|0.02695832
23:28:55|0.02695832
23:28:55|0.02695832
23:28:56|0.02695832
23:28:57|0.02695832
23:28:59|0.02695832
23:29:00|0.02695832
23:29:01|0.02697928
23:29:02|0.02697928
23:29:03|0.02697928
23:29:04|0.02697928
23:29:05|0.0269523
23:29:06|0.0269523
23:29:07|0.02697849
23:29:08|0.02697849
23:29:09|0.02697849
23:29:10|0.02697849
23:29:11|0.02697849
23:29:12|0.02697849
23:29:13|0.02697849
23:29:14|0.02697849
23:29:15|0.02697849
23:29:16|0.02697849
23:29:17|0.02697849
23:29:18|0.02697849
23:29:19|0.02697849
23:29:20|0.02697849
23:29:21|0.02697849
23:29:22|0.02697849
23:29:23|0.02697849
23:29:24|0.02697849
23:29:25|0.02697849
23:29:26|0.02697849
23:29:27|0.02697849
23:29:28|0.02697849
23:29:30|0.02697849
23:29:30|0.02697849
23:29:32|0.02697849
23:29:32|0.02700787
23:29:34|0.02700787
23:29:34|0.02700787
23:29:35|0.02700787
23:29:36|0.02700787
23:29:38|0.02700787
23:29:38|0.02700787
23:29:39|0.02700787
23:29:40|0.027
23:29:41|0.02701053
23:29:43|0.02701053
23:29:43|0.02701053
23:29:45|0.02701053
23:29:46|0.02701054
23:29:46|0.02701054
23:29:48|0.02701054
23:29:49|0.02701054
23:29:49|0.02701054
23:29:51|0.02701054
23:29:52|0.02701054
23:29:53|0.02701054
23:29:54|0.02701054
23:29:55|0.02701054
23:29:56|0.02701054
23:29:57|0.02701054
23:29:57|0.02701054
23:29:59|0.02701206
23:30:00|0.02701206
23:30:00|0.02701206
23:30:02|0.02701206
23:30:03|0.02701206
23:30:03|0.02702221
23:30:05|0.02702221
23:30:06|0.02702221
23:30:07|0.02702221
23:30:08|0.02702221
23:30:09|0.02702221
23:30:09|0.02702221
23:30:11|0.02702221
23:30:11|0.02702923
23:30:13|0.02702923
23:30:14|0.02702923
23:30:15|0.02702923
23:30:16|0.02702923
23:30:17|0.02702923
23:30:18|0.02702923
23:30:19|0.02702923
23:30:20|0.02702923
23:30:21|0.02702923
23:30:22|0.02702923
23:30:23|0.02702923
23:30:24|0.02702923
23:30:25|0.02702923
23:30:26|0.02702923
23:30:27|0.02702923
23:30:28|0.02702923
23:30:30|0.02702923
23:30:31|0.0270128
23:30:32|0.0270128
23:30:34|0.027
23:30:34|0.02701052
23:30:36|0.02701052
23:30:37|0.027
23:30:38|0.027
23:30:39|0.027
23:30:41|0.027
23:30:41|0.027
23:30:43|0.027
23:30:43|0.02701643
23:30:44|0.02701853
23:30:45|0.02701853
23:30:47|0.02702105
23:30:47|0.02702105
23:30:48|0.02702105
23:30:50|0.02702105
23:30:50|0.02702105
23:30:51|0.02702105
23:30:52|0.02702105
23:30:54|0.02700903
23:30:54|0.02700903
23:30:55|0.02700903
23:30:56|0.02700903
23:30:57|0.02700001
23:30:58|0.02700001
23:31:00|0.02702909
23:31:00|0.02702909
23:31:01|0.02702909
23:31:02|0.02703724
23:31:04|0.02708828
23:31:04|0.02708828
23:31:05|0.02708828
23:31:06|0.02708828
23:31:08|0.02705787
23:31:09|0.02705787
23:31:09|0.02705787
23:31:11|0.02705787
23:31:11|0.02705787
23:31:12|0.02704941
23:31:14|0.02704941
23:31:15|0.02704941
23:31:16|0.02704941
23:31:17|0.02704941
23:31:18|0.02704941
23:31:18|0.02704941
23:31:19|0.02704941
23:31:21|0.02704941
23:31:22|0.02704941
23:31:23|0.02703312
23:31:24|0.02703312
23:31:25|0.02703312
23:31:25|0.02703312
23:31:26|0.02703312
23:31:28|0.02703312
23:31:29|0.02703312
23:31:31|0.02703312
23:31:32|0.02702909
23:31:34|0.0270544
23:31:34|0.0270544
23:31:35|0.0270544
23:31:37|0.0270544
23:31:38|0.0270544
23:31:39|0.02706285
23:31:40|0.02705694
23:31:41|0.02705694
23:31:42|0.02705694
23:31:44|0.02705694
23:31:45|0.02705694
23:31:46|0.02705694
23:31:46|0.02705694
23:31:47|0.02705694
23:31:48|0.02705694
23:31:49|0.02705694
23:31:50|0.02705694
23:31:52|0.02708201
23:31:52|0.02709
23:31:53|0.02709458
23:31:54|0.02709458
23:31:55|0.02708005
23:31:56|0.02708005
23:31:57|0.02708005
23:31:59|0.02708005
23:32:00|0.02708005
23:32:00|0.02708005
23:32:01|0.02708005
23:32:03|0.02708681
23:32:04|0.02708681
23:32:05|0.02708681
23:32:05|0.02708325
23:32:06|0.02711122
23:32:08|0.02711122
23:32:09|0.02711122
23:32:09|0.02711122
23:32:10|0.02711122
23:32:12|0.02708324
23:32:13|0.02708324
23:32:13|0.02708053
23:32:14|0.02708053
23:32:15|0.02708053
23:32:17|0.02708053
23:32:18|0.02708053
23:32:19|0.02708053
23:32:20|0.02708053
23:32:20|0.02708053
23:32:21|0.02708053
23:32:23|0.02708053
23:32:24|0.02708053
23:32:25|0.02708053
23:32:25|0.02708054
23:32:26|0.02711933
23:32:27|0.02711933
23:32:28|0.02711933
23:32:30|0.02711933
23:32:32|0.02711933
23:32:33|0.02711933
23:32:34|0.02709075
23:32:35|0.02709075
23:32:36|0.02709075
23:32:37|0.02709075
23:32:37|0.02709075
23:32:39|0.02709075
23:32:40|0.02709138
23:32:41|0.02709138
23:32:42|0.02709138
23:32:43|0.02709138
23:32:44|0.02709075
23:32:45|0.0271177
23:32:46|0.0271177
23:32:47|0.0271177
23:32:48|0.0271177
23:32:49|0.0271177
23:32:50|0.0271177
23:32:51|0.02707999
23:32:52|0.02707999
23:32:53|0.02707999
23:32:54|0.02707999
23:32:55|0.02707999
23:32:56|0.02707999
23:32:57|0.02707999
23:32:58|0.02707999
23:32:59|0.02707999
23:33:00|0.02707999
23:33:01|0.02707999
23:33:02|0.02707999
23:33:03|0.02707999
23:33:04|0.02707999
23:33:05|0.0270812
23:33:06|0.0270812
23:33:07|0.0270812
23:33:08|0.0270812
23:33:09|0.0270812
23:33:10|0.0270812
23:33:11|0.0270812
23:33:12|0.0270812
23:33:13|0.0270812
23:33:14|0.0270812
23:33:15|0.0270812
23:33:16|0.02704618
23:33:17|0.02704618
23:33:18|0.02704618
23:33:20|0.02705017
23:33:21|0.02705017
23:33:22|0.02705017
23:33:23|0.02705017
23:33:24|0.02705017
23:33:25|0.02705017
23:33:25|0.02700085
23:33:27|0.02700085
23:33:28|0.02701278
23:33:29|0.02701278
23:33:30|0.02701278
23:33:31|0.027
23:33:33|0.027
23:33:34|0.027
23:33:35|0.027
23:33:35|0.027
23:33:36|0.02702179
23:33:38|0.02702179
23:33:39|0.02702179
23:33:41|0.02702179
23:33:42|0.02702179
23:33:42|0.02702179
23:33:44|0.02702179
23:33:45|0.02702179
23:33:46|0.02702179
23:33:47|0.02702179
23:33:48|0.02702179
23:33:49|0.02702179
23:33:50|0.02700001
23:33:51|0.02700001
23:33:52|0.02700001
23:33:53|0.02700001
23:33:54|0.02700001
23:33:55|0.02700001
23:33:56|0.02700001
23:33:57|0.02700001
23:33:58|0.02701366
23:33:59|0.02701366
23:34:00|0.02701366
23:34:01|0.027
23:34:02|0.02700001
23:34:03|0.027
23:34:04|0.027
23:34:05|0.027
23:34:07|0.027
23:34:07|0.027
23:34:09|0.027
23:34:10|0.02700125
23:34:10|0.027
23:34:11|0.027
23:34:13|0.027
23:34:13|0.027
23:34:14|0.027
23:34:16|0.027
23:34:16|0.027
23:34:17|0.027
23:34:18|0.027
23:34:19|0.027
23:34:20|0.027
23:34:21|0.027
23:34:22|0.027
23:34:24|0.027
23:34:24|0.027
23:34:26|0.027
23:34:26|0.027
23:34:27|0.027
23:34:29|0.027
23:34:29|0.027
23:34:31|0.027
23:34:31|0.027
23:34:32|0.027
23:34:34|0.027
23:34:35|0.027
23:34:36|0.027
23:34:38|0.027
23:34:38|0.027
23:34:39|0.027
23:34:40|0.027
23:34:42|0.027
23:34:43|0.027
23:34:44|0.027
23:34:46|0.027
23:34:47|0.027
23:34:47|0.027
23:34:49|0.02700551
23:34:49|0.02700551
23:34:51|0.02700551
23:34:52|0.02700551
23:34:53|0.02700551
23:34:54|0.02700551
23:34:55|0.02700551
23:34:55|0.0270548
23:34:57|0.02701323
23:34:58|0.02701323
23:34:59|0.02701323
23:35:00|0.02701323
23:35:01|0.02701323
23:35:02|0.02701323
23:35:03|0.02701007
23:35:04|0.02700736
23:35:05|0.02700736
23:35:06|0.02700736
23:35:07|0.02700736
23:35:08|0.02700736
23:35:09|0.02700736
23:35:10|0.02700736
23:35:11|0.02700736
23:35:12|0.02700736
23:35:13|0.02700736
23:35:14|0.02700736
23:35:15|0.02700736
23:35:16|0.02700736
23:35:17|0.02700736
23:35:18|0.02705159
23:35:19|0.02705159
23:35:20|0.02705159
23:35:21|0.02705159
23:35:22|0.02705159
23:35:23|0.02705159
23:35:24|0.02705159
23:35:25|0.02705159
23:35:26|0.02705159
23:35:27|0.02705159
23:35:28|0.02705159
23:35:29|0.02705159
23:35:30|0.02705159
23:35:31|0.02703717
23:35:32|0.02703717
23:35:33|0.02703717
23:35:34|0.02703717
23:35:35|0.02703717
23:35:36|0.02703717
23:35:37|0.02703717
23:35:39|0.02703717
23:35:39|0.02703717
23:35:40|0.02703717
23:35:42|0.02703717
23:35:42|0.02703717
23:35:43|0.02703717
23:35:45|0.02703717
23:35:45|0.02703717
23:35:46|0.02703717
23:35:47|0.02703717
23:35:48|0.02703717
23:35:50|0.02703717
23:35:51|0.02703717
23:35:51|0.02703717
23:35:52|0.02703717
23:35:53|0.02703717
23:35:55|0.02703717
23:35:56|0.02703717
23:35:56|0.02703717
23:35:58|0.02703717
23:35:58|0.02703717
23:35:59|0.02703717
23:36:00|0.02703717
23:36:02|0.02703717
23:36:02|0.02703717
23:36:03|0.02703717
23:36:04|0.02703717
23:36:05|0.02703717
23:36:06|0.02703717
23:36:07|0.02703717
23:36:08|0.02703717
23:36:10|0.02703717
23:36:10|0.02703717
23:36:11|0.02703717
23:36:12|0.02703717
23:36:14|0.02703717
23:36:14|0.02703717
23:36:15|0.02703717
23:36:16|0.02703717
23:36:17|0.02706665
23:36:18|0.02706665
23:36:20|0.02706665
23:36:20|0.02706665
23:36:22|0.02706665
23:36:22|0.02706665
23:36:23|0.02706665
23:36:24|0.02706515
23:36:26|0.02706665
23:36:26|0.02706665
23:36:27|0.02706665
23:36:28|0.02705398
23:36:30|0.02705398
23:36:30|0.02706515
23:36:31|0.02706515
23:36:32|0.02706515
23:36:33|0.02706515
23:36:35|0.02706515
23:36:36|0.02706515
23:36:38|0.02706515
23:36:39|0.02706515
23:36:40|0.02706515
23:36:41|0.02706515
23:36:41|0.02706515
23:36:42|0.02706515
23:36:44|0.02706515
23:36:45|0.02706515
23:36:46|0.02706515
23:36:46|0.02706515
23:36:48|0.02706515
23:36:48|0.02706515
23:36:49|0.02706515
23:36:51|0.027067
23:36:52|0.027067
23:36:52|0.027067
23:36:53|0.027067
23:36:55|0.027067
23:36:55|0.027067
23:36:56|0.027067
23:36:58|0.02708141
23:36:58|0.02710273
23:37:00|0.02710273
23:37:01|0.02710273
23:37:01|0.02710273
23:37:02|0.02710273
23:37:03|0.02710273
23:37:05|0.02710273
23:37:07|0.02710273
23:37:08|0.0271184
23:37:08|0.0271184
23:37:09|0.0271184
23:37:10|0.0271184
23:37:11|0.0271184
23:37:13|0.0271184
23:37:14|0.0271184
23:37:15|0.0271184
23:37:15|0.0271184
23:37:16|0.0271184
23:37:17|0.02710931
23:37:18|0.0271112
23:37:19|0.02711838
23:37:20|0.02711838
23:37:22|0.02711122
23:37:22|0.02711122
23:37:23|0.02710273
23:37:24|0.02709746
23:37:25|0.02712631
23:37:26|0.02712631
23:37:27|0.02712631
23:37:28|0.02712631
23:37:29|0.02712631
23:37:30|0.02713
23:37:31|0.02713
23:37:32|0.02713
23:37:33|0.02713
23:37:35|0.02713
23:37:36|0.02713
23:37:37|0.02713
23:37:38|0.02713
23:37:39|0.02714
23:37:40|0.02714844
23:37:41|0.02714916
23:37:42|0.02715501
23:37:43|0.02715501
23:37:44|0.02715501
23:37:45|0.02715501
23:37:46|0.02715501
23:37:47|0.02715501
23:37:48|0.02715501
23:37:49|0.02715501
23:37:50|0.02715501
23:37:51|0.02715501
23:37:52|0.02714307
23:37:54|0.02714307
23:37:54|0.02714307
23:37:56|0.02714307
23:37:56|0.02714307
23:37:57|0.02714307
23:37:58|0.02714307
23:38:00|0.02714307
23:38:00|0.02714307
23:38:01|0.02713289
23:38:03|0.02713289
23:38:03|0.02714258
23:38:05|0.02716
23:38:06|0.02716
23:38:07|0.02716201
23:38:07|0.02716201
23:38:08|0.02716201
23:38:10|0.02719999
23:38:11|0.02719999
23:38:12|0.0271825
23:38:13|0.0271825
23:38:14|0.02719426
23:38:15|0.02719426
23:38:16|0.02719426
23:38:17|0.02719426
23:38:18|0.02719426
23:38:19|0.02719426
23:38:20|0.0272
23:38:21|0.0272
23:38:22|0.0272
23:38:24|0.02719396
23:38:25|0.02719396
23:38:26|0.02719396
23:38:26|0.02719396
23:38:27|0.02719193
23:38:28|0.02721154
23:38:29|0.02721154
23:38:30|0.02721154
23:38:31|0.02720016
23:38:32|0.02720016
23:38:33|0.02720016
23:38:34|0.02720016
23:38:36|0.02720016
23:38:36|0.02720016
23:38:38|0.02721755
23:38:40|0.02721755
23:38:41|0.02721755
23:38:43|0.02721755
23:38:43|0.02721755
23:38:44|0.02721755
23:38:45|0.02720212
23:38:47|0.02720212
23:38:48|0.02720212
23:38:48|0.02720212
23:38:50|0.02720212
23:38:51|0.02720212
23:38:51|0.02720212
23:38:52|0.02720212
23:38:53|0.02720212
23:38:54|0.02720212
23:38:55|0.02720212
23:38:57|0.02722639
23:38:58|0.02720756
23:38:58|0.02720484
23:39:00|0.02720484
23:39:01|0.02720484
23:39:01|0.02720484
23:39:02|0.02720484
23:39:04|0.02720484
23:39:05|0.02720484
23:39:05|0.02720484
23:39:07|0.02720484
23:39:07|0.02720484
23:39:09|0.02720484
23:39:09|0.02720484
23:39:10|0.02720484
23:39:12|0.02720484
23:39:12|0.02720484
23:39:14|0.02720484
23:39:15|0.02720484
23:39:15|0.02720484
23:39:17|0.02720484
23:39:17|0.02720484
23:39:18|0.02720484
23:39:19|0.02720484
23:39:20|0.02720484
23:39:22|0.02720484
23:39:22|0.02720484
23:39:24|0.02720484
23:39:24|0.02720484
23:39:25|0.02720212
23:39:26|0.02721697
23:39:28|0.02721697
23:39:28|0.02723456
23:39:29|0.02723456
23:39:30|0.02723999
23:39:31|0.02725
23:39:32|0.02725931
23:39:33|0.02727
23:39:35|0.02727
23:39:36|0.02728225
23:39:36|0.02728225
23:39:38|0.02729
23:39:40|0.02729
23:39:41|0.02729
23:39:41|0.02728494
23:39:43|0.02727556
23:39:44|0.02727556
23:39:45|0.02727012
23:39:46|0.02727012
23:39:47|0.02727012
23:39:48|0.02727012
23:39:49|0.02727012
23:39:50|0.0272876
23:39:51|0.0272876
23:39:52|0.0272876
23:39:53|0.0272876
23:39:54|0.0272876
23:39:55|0.0272876
23:39:56|0.0272876
23:39:57|0.0272876
23:39:58|0.0272876
23:39:59|0.0272876
23:40:00|0.0272876
23:40:01|0.0272876
23:40:02|0.0272876
23:40:03|0.02727556
23:40:04|0.02727954
23:40:04|0.02727954
23:40:06|0.02728101
23:40:07|0.02728101
23:40:08|0.02728101
23:40:09|0.027287
23:40:10|0.027287
23:40:11|0.027287
23:40:12|0.027287
23:40:12|0.027287
23:40:14|0.027287
23:40:15|0.027287
23:40:16|0.027287
23:40:17|0.027287
23:40:18|0.02728101
23:40:19|0.02728101
23:40:20|0.02728101
23:40:21|0.02728101
23:40:22|0.02728101
23:40:23|0.02728101
23:40:24|0.02728101
23:40:25|0.02729314
23:40:26|0.02729974
23:40:27|0.02729974
23:40:28|0.02729805
23:40:29|0.02730277
23:40:30|0.02731334
23:40:31|0.02734
23:40:32|0.0273557
23:40:33|0.02736386
23:40:34|0.02734791
23:40:35|0.02733158
23:40:36|0.02734434
23:40:37|0.02734434
23:40:38|0.02734434
23:40:39|0.02734434
23:40:40|0.02737462
23:40:41|0.02737462
23:40:42|0.02734792
23:40:43|0.02734792
23:40:44|0.02734792
23:40:46|0.02736539
23:40:47|0.02736991
23:40:48|0.02736991
23:40:49|0.02736991
23:40:50|0.02737635
23:40:51|0.02736992
23:40:52|0.02736992
23:40:53|0.02738183
23:40:54|0.0273663
23:40:55|0.0273663
23:40:56|0.0273663
23:40:57|0.0273663
23:40:58|0.0273663
23:40:59|0.0273736
23:41:00|0.0273736
23:41:02|0.0273736
23:41:03|0.0273663
23:41:04|0.02734053
23:41:05|0.02735443
23:41:05|0.02735443
23:41:06|0.02735443
23:41:07|0.02735443
23:41:09|0.02731249
23:41:10|0.02721267
23:41:10|0.02721782
23:41:12|0.02721782
23:41:13|0.0272042
23:41:13|0.0272042
23:41:14|0.0272042
23:41:16|0.0272042
23:41:16|0.0272288
23:41:18|0.0272178
23:41:19|0.0272178
23:41:20|0.0272178
23:41:20|0.0272178
23:41:21|0.0272178
23:41:23|0.0272178
23:41:24|0.0272178
23:41:25|0.0272178
23:41:26|0.02724783
23:41:27|0.02724783
23:41:28|0.02724783
23:41:29|0.02724783
23:41:30|0.02724783
23:41:31|0.02724783
23:41:32|0.02724783
23:41:34|0.02724783
23:41:34|0.02724783
23:41:35|0.02724783
23:41:36|0.02724228
23:41:37|0.02721318
23:41:38|0.02720964
23:41:40|0.02720964
23:41:41|0.02720964
23:41:42|0.02723325
23:41:44|0.02723325
23:41:44|0.02723325
23:41:46|0.02723325
23:41:47|0.02724779
23:41:48|0.02722596
23:41:49|0.02722596
23:41:50|0.02722596
23:41:51|0.02722456
23:41:53|0.02722052
23:41:54|0.02722052
23:41:54|0.02722052
23:41:56|0.02722052
23:41:56|0.02722052
23:41:58|0.02722052
23:41:58|0.02722052
23:41:59|0.02721783
23:42:00|0.02721318
23:42:01|0.02721318
23:42:02|0.02722607
23:42:04|0.02722607
23:42:04|0.02722607
23:42:05|0.02722607
23:42:07|0.02722607
23:42:07|0.02722607
23:42:09|0.02722607
23:42:10|0.0271918
23:42:11|0.0271634
23:42:12|0.02716893
23:42:13|0.02717571
23:42:14|0.02714808
23:42:15|0.02714808
23:42:16|0.02714808
23:42:17|0.02714808
23:42:18|0.02716076
23:42:19|0.02719344
23:42:20|0.0271906
23:42:21|0.02719716
23:42:22|0.02719716
23:42:23|0.02719716
23:42:24|0.02721367
23:42:25|0.02721791
23:42:26|0.02721791
23:42:27|0.02721792
23:42:28|0.02721792
23:42:29|0.0271906
23:42:30|0.0271906
23:42:31|0.0271906
23:42:32|0.0271906
23:42:33|0.0272152
23:42:34|0.0272152
23:42:35|0.0272152
23:42:36|0.0272152
23:42:37|0.0272152
23:42:38|0.02719887
23:42:39|0.02719887
23:42:40|0.02719887
23:42:42|0.02719616
23:42:43|0.02719616
23:42:45|0.02719616
23:42:46|0.02719616
23:42:46|0.02719616
23:42:47|0.02720167
23:42:48|0.02720167
23:42:50|0.02720167
23:42:51|0.02720167
23:42:52|0.02720167
23:42:53|0.02720167
23:42:54|0.0272152
23:42:54|0.0272152
23:42:55|0.0272152
23:42:56|0.0272152
23:42:57|0.02721791
23:42:58|0.02721791
23:43:00|0.0272152
23:43:01|0.0272152
23:43:01|0.0272152
23:43:02|0.0272152
23:43:04|0.02720167
23:43:04|0.02723
23:43:05|0.02723
23:43:06|0.02723
23:43:07|0.02721236
23:43:08|0.02720964
23:43:09|0.02720692
23:43:10|0.02720692
23:43:11|0.02720692
23:43:13|0.02720692
23:43:14|0.02718788
23:43:14|0.02718788
23:43:15|0.02718788
23:43:17|0.02718788
23:43:17|0.02720149
23:43:18|0.02720149
23:43:19|0.02720149
23:43:20|0.02719876
23:43:22|0.02719876
23:43:22|0.02719876
23:43:23|0.02719876
23:43:24|0.02719876
23:43:26|0.02719605
23:43:26|0.02721248
23:43:27|0.02721248
23:43:29|0.02721248
23:43:29|0.02721367
23:43:31|0.02721366
23:43:31|0.02720159
23:43:32|0.02720788
23:43:33|0.02720788
23:43:34|0.02720788
23:43:35|0.02720788
23:43:36|0.02720788
23:43:38|0.02720788
23:43:39|0.02720788
23:43:39|0.02720788
23:43:41|0.02720788
23:43:41|0.02720788
23:43:43|0.02720788
23:43:44|0.02720788
23:43:45|0.02720788
23:43:47|0.02720788
23:43:48|0.02720788
23:43:48|0.02720788
23:43:50|0.02720148
23:43:51|0.0271906
23:43:52|0.0271906
23:43:53|0.02718788
23:43:54|0.02718788
23:43:55|0.02718788
23:43:56|0.02718788
23:43:57|0.02719616
23:43:58|0.02717156
23:44:00|0.02717156
23:44:01|0.02717156
23:44:01|0.02717972
23:44:03|0.02717972
23:44:03|0.02717972
23:44:04|0.02717972
23:44:05|0.02717972
23:44:06|0.02717972
23:44:08|0.02717972
23:44:09|0.02717972
23:44:09|0.02717972
23:44:10|0.02717972
23:44:12|0.0271611
23:44:12|0.0271611
23:44:13|0.0271611
23:44:14|0.0271611
23:44:16|0.0271611
23:44:16|0.0271611
23:44:17|0.0271611
23:44:19|0.02718519
23:44:19|0.02718519
23:44:20|0.02718519
23:44:22|0.02718519
23:44:22|0.02718519
23:44:23|0.02718519
23:44:24|0.02718519
23:44:25|0.02718519
23:44:26|0.02718519
23:44:27|0.02718519
23:44:28|0.02718519
23:44:29|0.02718519
23:44:31|0.02718519
23:44:31|0.02717428
23:44:32|0.02717428
23:44:34|0.02717428
23:44:34|0.02717428
23:44:35|0.02717428
23:44:36|0.02717428
23:44:37|0.02717428
23:44:39|0.02717428
23:44:40|0.02717428
23:44:40|0.02717428
23:44:42|0.02717428
23:44:43|0.02717428
23:44:44|0.02717428
23:44:45|0.02717428
23:44:46|0.02718255
23:44:47|0.02718528
23:44:48|0.02718528
23:44:49|0.02718528
23:44:51|0.02718528
23:44:52|0.02719382
23:44:53|0.02719382
23:44:54|0.02719382
23:44:55|0.02719382
23:44:56|0.02719382
23:44:57|0.02719382
23:44:58|0.02719382
23:44:59|0.02719382
23:45:00|0.02719382
23:45:01|0.02719382
23:45:03|0.02719382
23:45:04|0.02718714
23:45:05|0.02718714
23:45:06|0.02717972
23:45:07|0.02717972
23:45:08|0.02717972
23:45:09|0.02717972
23:45:09|0.02714328
23:45:11|0.02714328
23:45:11|0.02714991
23:45:13|0.02714991
23:45:14|0.02714991
23:45:15|0.02714991
23:45:16|0.02714991
23:45:17|0.02717984
23:45:18|0.02717984
23:45:19|0.02717984
23:45:20|0.02717984
23:45:21|0.02717984
23:45:22|0.02717984
23:45:23|0.02717984
23:45:24|0.02717984
23:45:25|0.02717984
23:45:26|0.02717984
23:45:27|0.02717984
23:45:28|0.02717984
23:45:29|0.02717851
23:45:30|0.02717851
23:45:31|0.02717851
23:45:32|0.02717984
23:45:34|0.02717984
23:45:34|0.02717984
23:45:35|0.02717984
23:45:36|0.02719262
23:45:38|0.02719262
23:45:39|0.02719262
23:45:39|0.02719262
23:45:40|0.02719071
23:45:41|0.02719071
23:45:42|0.02719071
23:45:43|0.02719071
23:45:45|0.02719071
23:45:46|0.02719071
23:45:47|0.02719071
23:45:48|0.02718528
23:45:49|0.02718528
23:45:50|0.02718528
23:45:51|0.02718528
23:45:52|0.02718528
23:45:53|0.02719888
23:45:54|0.02719888
23:45:55|0.02719888
23:45:56|0.0272
23:45:57|0.0272
23:45:58|0.0272
23:45:59|0.0272
23:46:01|0.0272
23:46:02|0.0272
23:46:03|0.02721792
23:46:03|0.02723
23:46:04|0.02723
23:46:05|0.02723
23:46:06|0.02723
23:46:07|0.02725576
23:46:08|0.02725577
23:46:10|0.02725577
23:46:11|0.02728319
23:46:11|0.02728319
23:46:12|0.02728319
23:46:13|0.02728319
23:46:15|0.02728319
23:46:15|0.02728319
23:46:16|0.02727607
23:46:17|0.02727607
23:46:19|0.02727607
23:46:19|0.02727607
23:46:20|0.02727775
23:46:22|0.02727775
23:46:23|0.02727775
23:46:23|0.02727775
23:46:24|0.02727775
23:46:26|0.02726252
23:46:26|0.02726252
23:46:27|0.02726252
23:46:29|0.02725869
23:46:30|0.02725867
23:46:30|0.02725867
23:46:32|0.02725867
23:46:32|0.02728301
23:46:33|0.02728301
23:46:34|0.02728301
23:46:36|0.02728301
23:46:36|0.02728299
23:46:37|0.02728299
23:46:39|0.02728318
23:46:40|0.02728318
23:46:41|0.02728318
23:46:41|0.02728318
23:46:42|0.02728318
23:46:43|0.02728318
23:46:45|0.02728318
23:46:45|0.02728318
23:46:46|0.02728318
23:46:47|0.0272832
23:46:49|0.0272832
23:46:50|0.0272832
23:46:51|0.0272832
23:46:51|0.02732082
23:46:53|0.02732082
23:46:54|0.02733286
23:46:55|0.02732188
23:46:56|0.02732188
23:46:56|0.02732188
23:46:57|0.02732188
23:46:59|0.02732188
23:47:00|0.02732188
23:47:00|0.02732082
23:47:03|0.02732082
23:47:03|0.02732082
23:47:05|0.02732082
23:47:05|0.02732082
23:47:07|0.02732132
23:47:08|0.02731641
23:47:08|0.02731641
23:47:09|0.02731641
23:47:11|0.02731641
23:47:12|0.02731641
23:47:13|0.02731641
23:47:13|0.02731641
23:47:14|0.02731641
23:47:15|0.02731641
23:47:16|0.02731641
23:47:17|0.02731641
23:47:18|0.02731641
23:47:19|0.02731641
23:47:20|0.02731641
23:47:21|0.02731641
23:47:22|0.02728365
23:47:23|0.02728365
23:47:24|0.02728365
23:47:25|0.02728365
23:47:26|0.02729731
23:47:27|0.02729731
23:47:29|0.02729731
23:47:29|0.02731311
23:47:30|0.02731311
23:47:32|0.02731311
23:47:33|0.02731311
23:47:34|0.02727292
23:47:35|0.02727292
23:47:36|0.02727292
23:47:37|0.0272832
23:47:38|0.0272832
23:47:39|0.0272832
23:47:40|0.0272832
23:47:41|0.02728092
23:47:42|0.02725829
23:47:43|0.02725829
23:47:44|0.02725829
23:47:45|0.02725829
23:47:46|0.02725829
23:47:48|0.02726454
23:47:49|0.02726454
23:47:50|0.02726454
23:47:51|0.02726454
23:47:53|0.02726454
23:47:53|0.02729715
23:47:54|0.02729715
23:47:56|0.02729715
23:47:57|0.02729715
23:47:57|0.02729715
23:47:59|0.02729715
23:47:59|0.02729715
23:48:01|0.02729715
23:48:02|0.02726455
23:48:02|0.02726455
23:48:04|0.02725908
23:48:05|0.02725418
23:48:05|0.02725418
23:48:06|0.02725418
23:48:08|0.02725418
23:48:09|0.02725418
23:48:10|0.02725418
23:48:11|0.02725418
23:48:12|0.02725418
23:48:13|0.02725418
23:48:14|0.02725418
23:48:15|0.02725418
23:48:16|0.0272968
23:48:17|0.0272968
23:48:18|0.0273106
23:48:19|0.0273106
23:48:20|0.0273106
23:48:22|0.0273106
23:48:22|0.02730487
23:48:24|0.02729143
23:48:25|0.02728092
23:48:26|0.02728092
23:48:27|0.02728092
23:48:28|0.02728092
23:48:29|0.02728092
23:48:30|0.02728092
23:48:31|0.02727825
23:48:32|0.02727825
23:48:33|0.02727825
23:48:34|0.02727825
23:48:35|0.02727825
23:48:36|0.02727825
23:48:37|0.02727825
23:48:38|0.02727825
23:48:39|0.02727825
23:48:40|0.02727825
23:48:41|0.02727825
23:48:42|0.02727825
23:48:43|0.02727825
23:48:44|0.02727825
23:48:45|0.02727825
23:48:46|0.02727825
23:48:48|0.02729135
23:48:49|0.02729135
23:48:51|0.02729135
23:48:52|0.02729136
23:48:53|0.02729136
23:48:54|0.02729136
23:48:55|0.02729136
23:48:56|0.02729136
23:48:57|0.02729946
23:48:58|0.02729946
23:48:58|0.02729946
23:49:00|0.02729946
23:49:01|0.02729946
23:49:02|0.02729946
23:49:03|0.02729949
23:49:04|0.02731261
23:49:05|0.02731261
23:49:06|0.02730276
23:49:07|0.02731038
23:49:07|0.02731018
23:49:09|0.02731018
23:49:10|0.02731018
23:49:11|0.02731018
23:49:12|0.02731018
23:49:13|0.02731018
23:49:14|0.02731018
23:49:15|0.02731018
23:49:16|0.02731018
23:49:17|0.02731018
23:49:18|0.02731018
23:49:19|0.02731018
23:49:20|0.02731018
23:49:21|0.02730317
23:49:22|0.02730317
23:49:23|0.02730317
23:49:24|0.02730317
23:49:25|0.02730317
23:49:26|0.02730495
23:49:27|0.02730495
23:49:28|0.02730495
23:49:29|0.02730495
23:49:30|0.02730495
23:49:31|0.02730495
23:49:32|0.02732593
23:49:33|0.02732593
23:49:34|0.02732672
23:49:35|0.02734
23:49:36|0.02734
23:49:37|0.02734
23:49:38|0.02735
23:49:39|0.02735
23:49:40|0.02735
23:49:41|0.02735
23:49:42|0.02735
23:49:43|0.02733038
23:49:44|0.02733038
23:49:45|0.0273428
23:49:46|0.0273428
23:49:47|0.0273428
23:49:49|0.0273428
23:49:50|0.0273428
23:49:52|0.02734032
23:49:52|0.02733036
23:49:54|0.02733036
23:49:54|0.02733036
23:49:56|0.02733036
23:49:57|0.02733796
23:49:58|0.02733796
23:49:59|0.02734295
23:50:00|0.02734331
23:50:01|0.02734331
23:50:02|0.02734331
23:50:03|0.02734331
23:50:04|0.02734331
23:50:05|0.02734331
23:50:06|0.02734331
23:50:07|0.02734331
23:50:08|0.02734331
23:50:09|0.02734331
23:50:10|0.02734331
23:50:11|0.02734331
23:50:12|0.02734331
23:50:13|0.02734331
23:50:15|0.0273246
23:50:15|0.0273246
23:50:17|0.0273246
23:50:17|0.0273246
23:50:19|0.0273246
23:50:20|0.0273246
23:50:21|0.0273246
23:50:21|0.0273246
23:50:23|0.0273246
23:50:24|0.0273246
23:50:25|0.02734304
23:50:26|0.02734304
23:50:27|0.02734304
23:50:28|0.02734304
23:50:28|0.02734304
23:50:30|0.02734304
23:50:31|0.02732733
23:50:32|0.02732733
23:50:33|0.02734302
23:50:34|0.02734302
23:50:35|0.02730432
23:50:36|0.02730432
23:50:37|0.02730432
23:50:38|0.02730432
23:50:39|0.02729651
23:50:40|0.02729651
23:50:41|0.0272973
23:50:42|0.0272973
23:50:43|0.0272973
23:50:44|0.0272973
23:50:45|0.0272973
23:50:46|0.0272973
23:50:47|0.0272973
23:50:48|0.0272973
23:50:49|0.0272973
23:50:50|0.0272973
23:50:51|0.0272973
23:50:52|0.02727828
23:50:53|0.02728862
23:50:54|0.02728862
23:50:55|0.02727273
23:50:56|0.02727273
23:50:57|0.02727273
23:50:58|0.02727273
23:50:59|0.02727273
23:51:00|0.02727273
23:51:01|0.02727273
23:51:02|0.02727273
23:51:03|0.02728319
23:51:04|0.02728319
23:51:05|0.02726181
23:51:06|0.02726181
23:51:07|0.02726181
23:51:08|0.02726181
23:51:09|0.02726181
23:51:10|0.02726181
23:51:11|0.02726181
23:51:12|0.02726181
23:51:13|0.02726181
23:51:14|0.02726677
23:51:15|0.02726677
23:51:16|0.02726677
23:51:17|0.02726677
23:51:18|0.02726677
23:51:19|0.02726677
23:51:20|0.02726677
23:51:21|0.02726677
23:51:22|0.02726677
23:51:24|0.02726677
23:51:25|0.02726677
23:51:25|0.02726677
23:51:26|0.02726677
23:51:27|0.02726677
23:51:28|0.02726416
23:51:30|0.02726416
23:51:30|0.02726416
23:51:31|0.02726416
23:51:33|0.02726416
23:51:33|0.02727093
23:51:34|0.02727093
23:51:35|0.02727093
23:51:36|0.02725089
23:51:38|0.02725089
23:51:38|0.02725089
23:51:39|0.02725089
23:51:40|0.02725089
23:51:41|0.02725089
23:51:42|0.02725089
23:51:43|0.02725089
23:51:45|0.02725089
23:51:45|0.02725089
23:51:46|0.02725089
23:51:47|0.02725089
23:51:48|0.02725089
23:51:50|0.02725089
23:51:52|0.02725089
23:51:52|0.02725089
23:51:54|0.02725089
23:51:55|0.02725089
23:51:56|0.02725089
23:51:56|0.02725089
23:51:58|0.02725089
23:51:59|0.02725089
23:52:00|0.02725089
23:52:00|0.02725089
23:52:01|0.02725089
23:52:02|0.02725089
23:52:04|0.02725089
23:52:04|0.0272641
23:52:06|0.0272641
23:52:06|0.0272641
23:52:08|0.0272641
23:52:08|0.0272641
23:52:09|0.0272641
23:52:11|0.0272641
23:52:12|0.0272641
23:52:13|0.0272641
23:52:13|0.0272641
23:52:15|0.02723728
23:52:15|0.02723728
23:52:16|0.02723728
23:52:17|0.02723728
23:52:18|0.02723728
23:52:20|0.02723728
23:52:21|0.02723728
23:52:21|0.02723728
23:52:22|0.02723
23:52:23|0.02723694
23:52:24|0.02723694
23:52:26|0.02723695
23:52:26|0.02723695
23:52:28|0.02723695
23:52:29|0.02723695
23:52:30|0.02723695
23:52:30|0.02723424
23:52:32|0.02723424
23:52:33|0.02723424
23:52:34|0.02723424
23:52:35|0.02723424
23:52:36|0.02723424
23:52:37|0.02723424
23:52:37|0.02723424
23:52:38|0.02723424
23:52:40|0.02723424
23:52:41|0.02723424
23:52:42|0.02723424
23:52:43|0.02724843
23:52:43|0.02724843
23:52:44|0.02724843
23:52:46|0.02724841
23:52:47|0.02724841
23:52:47|0.02724841
23:52:49|0.02724841
23:52:50|0.02724841
23:52:51|0.02724841
23:52:52|0.02724841
23:52:53|0.02724841
23:52:54|0.02724841
23:52:55|0.02724841
23:52:56|0.02727776
23:52:57|0.02727776
23:52:58|0.02727776
23:52:59|0.02727776
23:52:59|0.02727776
23:53:01|0.02729113
23:53:02|0.02729113
23:53:03|0.02729113
23:53:04|0.02729113
23:53:05|0.02729179
23:53:05|0.02729179
23:53:07|0.02727546
23:53:07|0.02727546
23:53:09|0.02727546
23:53:10|0.02727546
23:53:11|0.02727546
23:53:12|0.02727546
23:53:13|0.02727546
23:53:14|0.02727546
23:53:15|0.02727546
23:53:16|0.02727546
23:53:17|0.02727546
23:53:18|0.02730827
23:53:19|0.02730827
23:53:20|0.02730827
23:53:21|0.0273376
23:53:22|0.0273376
23:53:23|0.0273376
23:53:24|0.0273376
23:53:25|0.0273376
23:53:26|0.0273376
23:53:27|0.02732943
23:53:28|0.02732943
23:53:29|0.02731915
23:53:30|0.02731915
23:53:31|0.02731915
23:53:32|0.02731915
23:53:33|0.02731915
23:53:34|0.02731915
23:53:35|0.02731915
23:53:36|0.02731915
23:53:37|0.02731915
23:53:38|0.02731915
23:53:39|0.02731915
23:53:40|0.02731915
23:53:41|0.02731915
23:53:42|0.02731915
23:53:43|0.02731915
23:53:44|0.02731915
23:53:45|0.02731915
23:53:47|0.02731915
23:53:47|0.02731915
23:53:49|0.02731915
23:53:49|0.02736
23:53:50|0.02736
23:53:52|0.02736
23:53:54|0.02736
23:53:55|0.02736
23:53:56|0.02736
23:53:57|0.02736
23:53:57|0.02736
23:53:58|0.02734576
23:53:59|0.02734576
23:54:01|0.02734576
23:54:02|0.02734576
23:54:03|0.02734576
23:54:04|0.02737296
23:54:06|0.02737296
23:54:07|0.02738412
23:54:08|0.02737075
23:54:08|0.02737075
23:54:10|0.02737075
23:54:10|0.02730827
23:54:11|0.02730827
23:54:13|0.02730827
23:54:14|0.02730827
23:54:14|0.02730827
23:54:15|0.02730827
23:54:17|0.02729966
23:54:18|0.0272486
23:54:18|0.02726621
23:54:19|0.02726621
23:54:20|0.02726621
23:54:22|0.0272925
23:54:23|0.0272925
23:54:23|0.02724781
23:54:24|0.02724781
23:54:26|0.02724781
23:54:26|0.02724781
23:54:28|0.02724781
23:54:28|0.02724781
23:54:30|0.02724781
23:54:31|0.02724781
23:54:32|0.02724781
23:54:33|0.02724781
23:54:34|0.02724781
23:54:35|0.02724781
23:54:35|0.02724781
23:54:37|0.02724781
23:54:38|0.02724781
23:54:39|0.02724781
23:54:40|0.02724781
23:54:41|0.02724781
23:54:41|0.02724781
23:54:43|0.02724781
23:54:44|0.02724781
23:54:45|0.02726417
23:54:45|0.02725052
23:54:47|0.02726052
23:54:47|0.02726382
23:54:48|0.02726382
23:54:49|0.02726382
23:54:51|0.02726382
23:54:52|0.02726382
23:54:53|0.02726382
23:54:54|0.02724781
23:54:55|0.0272396
23:54:55|0.0272396
23:54:56|0.0272396
23:54:58|0.02726315
23:54:58|0.02726315
23:55:00|0.02726315
23:55:01|0.02726315
23:55:02|0.02726315
23:55:03|0.02726315
23:55:05|0.02726599
23:55:06|0.02726599
23:55:07|0.02726599
23:55:08|0.02726599
23:55:09|0.02723961
23:55:10|0.02723961
23:55:11|0.02723961
23:55:12|0.02722174
23:55:13|0.02722174
23:55:14|0.02722174
23:55:15|0.02722174
23:55:16|0.02722174
23:55:17|0.02722174
23:55:18|0.02722174
23:55:19|0.02722174
23:55:20|0.02722174
23:55:21|0.02722174
23:55:22|0.02722174
23:55:23|0.02722174
23:55:24|0.02722174
23:55:25|0.02722174
23:55:26|0.02722174
23:55:27|0.02720017
23:55:28|0.0272223
23:55:29|0.02721778
23:55:30|0.02721778
23:55:31|0.02721778
23:55:32|0.02721778
23:55:33|0.02721778
23:55:34|0.02721778
23:55:35|0.02721778
23:55:36|0.02721778
23:55:37|0.02721778
23:55:38|0.02721778
23:55:39|0.02721778
23:55:40|0.02721778
23:55:41|0.02721778
23:55:42|0.02721778
23:55:43|0.02721778
23:55:44|0.02721778
23:55:45|0.02719999
23:55:46|0.02719999
23:55:47|0.02719999
23:55:49|0.02719999
23:55:49|0.02721138
23:55:50|0.02721138
23:55:52|0.02721138
23:55:52|0.02721138
23:55:53|0.02721138
23:55:55|0.02721138
23:55:56|0.02721683
23:55:56|0.02721683
23:55:58|0.02721683
23:55:59|0.02721683
23:56:00|0.02721683
23:56:00|0.02721683
23:56:02|0.02719007
23:56:03|0.02719007
23:56:04|0.02719007
23:56:04|0.02719007
23:56:06|0.02719007
23:56:07|0.027185
23:56:08|0.02717768
23:56:09|0.02718955
23:56:10|0.02718955
23:56:10|0.02718134
23:56:11|0.02718134
23:56:12|0.02718134
23:56:14|0.02718134
23:56:14|0.02718134
23:56:16|0.02718134
23:56:17|0.02718134
23:56:18|0.02718134
23:56:19|0.02718134
23:56:20|0.02718134
23:56:20|0.02716
23:56:21|0.02716
23:56:23|0.02716
23:56:24|0.02716
23:56:25|0.02716
23:56:25|0.02716
23:56:26|0.02716862
23:56:28|0.02716862
23:56:28|0.02716862
23:56:30|0.02716862
23:56:31|0.02716862
23:56:32|0.02716183
23:56:33|0.02718487
23:56:33|0.02718487
23:56:34|0.02718487
23:56:35|0.02718487
23:56:37|0.02718136
23:56:37|0.02716995
23:56:38|0.02716995
23:56:39|0.02716994
23:56:40|0.02716994
23:56:42|0.02716994
23:56:42|0.02716994
23:56:43|0.02716994
23:56:45|0.02716994
23:56:45|0.02716994
23:56:47|0.02716994
23:56:48|0.02716994
23:56:49|0.02716994
23:56:49|0.02716994
23:56:51|0.02716994
23:56:52|0.02716994
23:56:53|0.0271759
23:56:53|0.02717409
23:56:55|0.02717
23:56:56|0.02718407
23:56:57|0.02718407
23:56:58|0.02718582
23:57:00|0.02718581
23:57:00|0.02718581
23:57:02|0.02718581
23:57:03|0.02718581
23:57:03|0.02722231
23:57:05|0.02722231
23:57:06|0.02722231
23:57:06|0.02722231
23:57:07|0.02722231
23:57:08|0.02722231
23:57:10|0.02722231
23:57:10|0.02722231
23:57:11|0.02722231
23:57:12|0.02722231
23:57:14|0.02722231
23:57:14|0.02722231
23:57:16|0.02722231
23:57:17|0.02722231
23:57:17|0.02722231
23:57:19|0.02722231
23:57:20|0.02722231
23:57:21|0.02722231
23:57:21|0.02722231
23:57:22|0.02722231
23:57:24|0.02723418
23:57:24|0.02723418
23:57:25|0.02723418
23:57:26|0.02723418
23:57:28|0.02723418
23:57:28|0.02727871
23:57:29|0.02727871
23:57:30|0.02729173
23:57:32|0.02729173
23:57:33|0.02729173
23:57:33|0.02729173
23:57:34|0.02729173
23:57:36|0.02729173
23:57:36|0.02729173
23:57:37|0.02729173
23:57:38|0.02729173
23:57:40|0.02729173
23:57:40|0.02729173
23:57:41|0.02729173
23:57:42|0.02729173
23:57:43|0.02729173
23:57:44|0.02729173
23:57:45|0.02729173
23:57:46|0.02729173
23:57:47|0.02729173
23:57:48|0.02729173
23:57:49|0.02729173
23:57:51|0.0272853
23:57:52|0.0272853
23:57:53|0.0272853
23:57:53|0.0272853
23:57:54|0.0272853
23:57:57|0.0272853
23:57:57|0.0272853
23:57:59|0.0272853
23:58:00|0.0272853
23:58:00|0.0272853
23:58:02|0.02726966
23:58:02|0.02726966
23:58:03|0.02726966
23:58:05|0.02726966
23:58:06|0.02729744
23:58:07|0.02729744
23:58:07|0.02731486
23:58:08|0.02731486
23:58:09|0.02731486
23:58:10|0.02731486
23:58:11|0.02731486
23:58:13|0.02731486
23:58:13|0.02731486
23:58:15|0.02731486
23:58:15|0.02731486
23:58:17|0.02731486
23:58:17|0.02731486
23:58:19|0.02733208
23:58:20|0.02733208
23:58:20|0.02733208
23:58:21|0.02731785
23:58:22|0.02731785
23:58:23|0.02731785
23:58:25|0.02731785
23:58:25|0.02731785
23:58:27|0.02731785
23:58:27|0.02731785
23:58:29|0.02731785
23:58:29|0.02731785
23:58:31|0.02731785
23:58:31|0.02731785
23:58:33|0.02731785
23:58:33|0.02731785
23:58:35|0.02731785
23:58:35|0.02731785
23:58:36|0.02731118
23:58:38|0.02731118
23:58:38|0.02731118
23:58:40|0.02731118
23:58:41|0.02731118
23:58:42|0.02731118
23:58:43|0.02731118
23:58:44|0.02731118
23:58:44|0.02731118
23:58:46|0.02731118
23:58:47|0.02730001
23:58:48|0.02730001
23:58:48|0.02730001
23:58:49|0.0273096
23:58:51|0.0273096
23:58:52|0.0273096
23:58:52|0.0273096
23:58:54|0.02729693
23:58:55|0.02730961
23:58:55|0.02730961
23:58:58|0.02730961
23:58:58|0.02730962
23:59:00|0.02730962
23:59:01|0.02730962
23:59:02|0.02730962
23:59:03|0.02731938
23:59:03|0.02731938
23:59:04|0.02731938
23:59:05|0.02731938
23:59:06|0.02731938
23:59:07|0.02732877
23:59:09|0.02732877
23:59:10|0.02732877
23:59:11|0.02732877
23:59:11|0.02732877
23:59:13|0.02732877
23:59:13|0.02732877
23:59:14|0.02732877
23:59:16|0.02732877
23:59:17|0.02732877
23:59:17|0.02733415
23:59:18|0.02732425
23:59:19|0.02732425
23:59:21|0.02732425
23:59:21|0.02732425
23:59:22|0.02732425
23:59:24|0.02732425
23:59:24|0.02732425
23:59:26|0.02732425
23:59:27|0.02732425
23:59:28|0.02732425
23:59:28|0.02732425
23:59:29|0.02732425
23:59:31|0.02732425
23:59:32|0.02732425
23:59:32|0.02732425
23:59:33|0.02732425
23:59:34|0.02732425
23:59:36|0.02732425
23:59:36|0.02732425
23:59:38|0.02732425
23:59:39|0.02733777
23:59:40|0.02733777
23:59:41|0.02733777
23:59:42|0.02733777
23:59:42|0.02733777
23:59:43|0.02734998
23:59:45|0.02734998
23:59:46|0.02734998
23:59:47|0.02734998
23:59:48|0.02735
23:59:48|0.02735
23:59:50|0.02735
23:59:51|0.02735
23:59:51|0.02735
23:59:53|0.02735
23:59:54|0.02733789
23:59:55|0.02733789
23:59:56|0.02733789
23:59:57|0.02733789
23:59:58|0.02733789