00:00:00|0.03344489
00:00:00|0.03344489
00:00:01|0.03345475
00:00:02|0.03345475
00:00:04|0.03345475
00:00:04|0.03347592
00:00:05|0.03347592
00:00:06|0.0334958
00:00:08|0.03350686
00:00:09|0.03351262
00:00:09|0.0335318
00:00:10|0.0335318
00:00:11|0.0335318
00:00:12|0.0335318
00:00:13|0.03352846
00:00:14|0.03353937
00:00:15|0.03353937
00:00:17|0.03353937
00:00:18|0.03355471
00:00:19|0.03355471
00:00:19|0.03355464
00:00:21|0.03355464
00:00:21|0.03355464
00:00:23|0.03355464
00:00:24|0.03355464
00:00:26|0.0335539
00:00:27|0.0335539
00:00:28|0.03355472
00:00:29|0.03355472
00:00:30|0.03358995
00:00:31|0.03358995
00:00:33|0.03358995
00:00:34|0.03356708
00:00:34|0.03356708
00:00:36|0.03356366
00:00:37|0.03356366
00:00:37|0.03356366
00:00:39|0.03356366
00:00:39|0.03356366
00:00:40|0.03356366
00:00:41|0.03356366
00:00:42|0.03356194
00:00:43|0.03356194
00:00:45|0.03356194
00:00:45|0.03356194
00:00:47|0.03356194
00:00:47|0.03356194
00:00:48|0.03356194
00:00:49|0.03356194
00:00:50|0.03356194
00:00:51|0.03356194
00:00:52|0.03356194
00:00:53|0.03356194
00:00:54|0.03356194
00:00:56|0.0335673
00:00:56|0.0335673
00:00:57|0.0335673
00:00:58|0.0335673
00:01:00|0.0335673
00:01:00|0.0335673
00:01:01|0.0335673
00:01:03|0.0335673
00:01:04|0.0335673
00:01:04|0.0335673
00:01:06|0.0335673
00:01:07|0.03358996
00:01:07|0.03358996
00:01:08|0.03358996
00:01:09|0.03358996
00:01:10|0.03358996
00:01:11|0.03358996
00:01:12|0.03358996
00:01:13|0.03358996
00:01:14|0.03358996
00:01:15|0.03358996
00:01:16|0.033572
00:01:17|0.033572
00:01:18|0.033572
00:01:19|0.033572
00:01:20|0.033572
00:01:21|0.033572
00:01:23|0.033572
00:01:23|0.033572
00:01:25|0.03359618
00:01:27|0.03359618
00:01:28|0.03359618
00:01:29|0.03359618
00:01:30|0.03358772
00:01:30|0.03358772
00:01:32|0.03358772
00:01:33|0.03358772
00:01:34|0.03358772
00:01:34|0.03358772
00:01:36|0.03358772
00:01:36|0.03358772
00:01:38|0.03358772
00:01:39|0.03358772
00:01:39|0.03358772
00:01:41|0.03358772
00:01:42|0.03358772
00:01:43|0.03358772
00:01:44|0.03358772
00:01:45|0.03359638
00:01:45|0.03359638
00:01:47|0.03359638
00:01:48|0.03359638
00:01:49|0.03359638
00:01:50|0.03359638
00:01:51|0.03359638
00:01:52|0.03359638
00:01:52|0.03359637
00:01:54|0.03359637
00:01:55|0.03359637
00:01:56|0.03359637
00:01:57|0.03358772
00:01:58|0.03358769
00:01:58|0.03356516
00:02:00|0.03356516
00:02:01|0.03356516
00:02:02|0.03356516
00:02:03|0.03356516
00:02:04|0.03358414
00:02:05|0.03358414
00:02:06|0.03358414
00:02:06|0.03358414
00:02:08|0.03358414
00:02:09|0.03358413
00:02:10|0.03356933
00:02:11|0.03356933
00:02:12|0.03358413
00:02:13|0.03358413
00:02:15|0.03358413
00:02:15|0.03358413
00:02:16|0.03356938
00:02:17|0.03356938
00:02:19|0.03356938
00:02:19|0.03356938
00:02:21|0.03357719
00:02:21|0.03357719
00:02:22|0.03357719
00:02:23|0.03357719
00:02:25|0.033536
00:02:27|0.03353601
00:02:28|0.03353601
00:02:28|0.03353601
00:02:30|0.03353601
00:02:31|0.03353601
00:02:32|0.03353601
00:02:33|0.03353601
00:02:34|0.03353601
00:02:35|0.03353601
00:02:36|0.03353601
00:02:37|0.03353601
00:02:38|0.03353636
00:02:39|0.03352418
00:02:40|0.03352418
00:02:41|0.03352418
00:02:42|0.03352418
00:02:43|0.03352418
00:02:44|0.03352418
00:02:45|0.03352418
00:02:46|0.03352418
00:02:47|0.03352418
00:02:48|0.03352418
00:02:49|0.03352418
00:02:50|0.03352418
00:02:51|0.03352418
00:02:52|0.03352418
00:02:53|0.03352418
00:02:54|0.03352418
00:02:55|0.03355375
00:02:56|0.03355375
00:02:57|0.03355375
00:02:58|0.03355375
00:02:59|0.03355375
00:03:00|0.03351562
00:03:01|0.03351562
00:03:02|0.03353253
00:03:03|0.03355129
00:03:04|0.03355129
00:03:06|0.03355129
00:03:07|0.03355129
00:03:08|0.03355129
00:03:08|0.03350739
00:03:09|0.03350739
00:03:10|0.03350739
00:03:11|0.03350739
00:03:12|0.03350739
00:03:13|0.03350739
00:03:14|0.03348353
00:03:15|0.03348353
00:03:16|0.03348353
00:03:17|0.03348353
00:03:18|0.03348353
00:03:19|0.03348353
00:03:20|0.03350013
00:03:22|0.03350013
00:03:22|0.03350013
00:03:23|0.03350013
00:03:25|0.03350013
00:03:26|0.03350013
00:03:26|0.03350013
00:03:27|0.03350013
00:03:29|0.03350013
00:03:29|0.03351691
00:03:30|0.03351691
00:03:32|0.03350012
00:03:33|0.03350012
00:03:34|0.03350012
00:03:35|0.03350012
00:03:36|0.03350012
00:03:36|0.03350012
00:03:38|0.03350012
00:03:39|0.03350012
00:03:40|0.03350012
00:03:40|0.03350012
00:03:42|0.03350012
00:03:43|0.03350012
00:03:44|0.03350012
00:03:44|0.03350012
00:03:46|0.03350012
00:03:47|0.0335001
00:03:48|0.0335001
00:03:48|0.0335001
00:03:49|0.0335001
00:03:50|0.0335001
00:03:52|0.0335001
00:03:53|0.0335001
00:03:53|0.03348646
00:03:55|0.0335
00:03:56|0.03350002
00:03:57|0.03350002
00:03:58|0.03350002
00:03:59|0.03350002
00:03:59|0.03350002
00:04:01|0.03350002
00:04:02|0.03350002
00:04:02|0.03350002
00:04:04|0.03350002
00:04:05|0.03350001
00:04:05|0.03350001
00:04:07|0.03350001
00:04:08|0.03350001
00:04:08|0.03350001
00:04:10|0.03350001
00:04:10|0.03350001
00:04:12|0.03350001
00:04:13|0.03350001
00:04:14|0.03350001
00:04:15|0.03350001
00:04:15|0.03350001
00:04:17|0.03350001
00:04:17|0.03350001
00:04:18|0.03350001
00:04:20|0.03350001
00:04:20|0.03350001
00:04:22|0.03350001
00:04:23|0.03350001
00:04:23|0.03350001
00:04:25|0.03350001
00:04:25|0.03350001
00:04:27|0.03350001
00:04:27|0.03350001
00:04:30|0.03350002
00:04:31|0.03350002
00:04:31|0.03350002
00:04:32|0.03350002
00:04:34|0.03350002
00:04:34|0.03347776
00:04:35|0.03347776
00:04:37|0.0335001
00:04:37|0.03348289
00:04:39|0.0335001
00:04:39|0.0335001
00:04:40|0.0335001
00:04:42|0.0335001
00:04:43|0.0335001
00:04:44|0.0335001
00:04:44|0.0335001
00:04:46|0.03350363
00:04:46|0.03350363
00:04:47|0.0335001
00:04:48|0.03352252
00:04:50|0.03352252
00:04:51|0.03352252
00:04:51|0.03352252
00:04:52|0.03352252
00:04:53|0.03352252
00:04:55|0.03352252
00:04:55|0.03352252
00:04:56|0.0335001
00:04:57|0.0335001
00:04:58|0.0335001
00:05:00|0.0335001
00:05:00|0.03354326
00:05:01|0.03354326
00:05:02|0.03354326
00:05:03|0.03355485
00:05:04|0.03355485
00:05:05|0.03355485
00:05:06|0.03355485
00:05:07|0.0335504
00:05:08|0.0335504
00:05:09|0.0335504
00:05:10|0.03354718
00:05:11|0.03354718
00:05:13|0.03354718
00:05:13|0.03354698
00:05:14|0.03354698
00:05:15|0.03354698
00:05:16|0.03354698
00:05:18|0.03354698
00:05:18|0.03354684
00:05:19|0.03351562
00:05:20|0.03351562
00:05:21|0.03350413
00:05:22|0.03350413
00:05:24|0.03350413
00:05:25|0.03345475
00:05:25|0.03345109
00:05:26|0.03345109
00:05:27|0.03345109
00:05:29|0.03344472
00:05:30|0.03344472
00:05:31|0.03344472
00:05:32|0.03344472
00:05:33|0.03342855
00:05:35|0.03342855
00:05:35|0.03345475
00:05:37|0.03345475
00:05:38|0.03345475
00:05:39|0.03345475
00:05:39|0.03345475
00:05:41|0.03345475
00:05:42|0.03345475
00:05:43|0.03345475
00:05:44|0.03345475
00:05:46|0.03345475
00:05:46|0.03345475
00:05:47|0.03345475
00:05:49|0.03345475
00:05:50|0.03345475
00:05:51|0.03345475
00:05:52|0.03345475
00:05:53|0.03345612
00:05:54|0.03345612
00:05:55|0.03345475
00:05:57|0.03345479
00:05:58|0.03345479
00:05:58|0.03345479
00:05:59|0.03345479
00:06:00|0.03345479
00:06:01|0.03345479
00:06:02|0.03345479
00:06:03|0.03345479
00:06:05|0.03345479
00:06:06|0.03345479
00:06:07|0.03347789
00:06:07|0.03348539
00:06:08|0.03348539
00:06:09|0.03348539
00:06:11|0.03348539
00:06:12|0.03348539
00:06:12|0.03348539
00:06:14|0.03348539
00:06:14|0.03348539
00:06:16|0.03348539
00:06:17|0.03347493
00:06:18|0.03347493
00:06:19|0.03347493
00:06:20|0.03349679
00:06:21|0.03349679
00:06:22|0.03347789
00:06:23|0.03347789
00:06:24|0.03351551
00:06:25|0.03350166
00:06:26|0.03350168
00:06:27|0.03350168
00:06:28|0.03350168
00:06:29|0.03350168
00:06:30|0.03350168
00:06:31|0.03350168
00:06:33|0.03351734
00:06:34|0.03351734
00:06:35|0.03354383
00:06:36|0.03356427
00:06:37|0.03357507
00:06:37|0.03357508
00:06:38|0.03357508
00:06:40|0.0335553
00:06:41|0.0335553
00:06:42|0.0335553
00:06:42|0.0335553
00:06:43|0.03357695
00:06:45|0.03357508
00:06:46|0.03357508
00:06:47|0.03357508
00:06:48|0.03357508
00:06:49|0.03357508
00:06:50|0.03357176
00:06:51|0.03355478
00:06:51|0.03355478
00:06:53|0.03355478
00:06:54|0.03355478
00:06:55|0.03355478
00:06:55|0.03355478
00:06:57|0.03355478
00:06:58|0.03355478
00:06:59|0.03355478
00:07:00|0.03355478
00:07:00|0.03355478
00:07:02|0.03352577
00:07:03|0.03352577
00:07:04|0.03352577
00:07:04|0.03352577
00:07:06|0.03352577
00:07:07|0.03350528
00:07:08|0.03349009
00:07:09|0.03349009
00:07:10|0.03349009
00:07:11|0.03349009
00:07:12|0.03349009
00:07:13|0.03349009
00:07:14|0.03349009
00:07:15|0.03351311
00:07:15|0.03351311
00:07:17|0.03351311
00:07:18|0.03351311
00:07:18|0.03351311
00:07:20|0.03354593
00:07:21|0.03354593
00:07:22|0.03354593
00:07:23|0.03354593
00:07:24|0.03354593
00:07:25|0.03354593
00:07:26|0.03354593
00:07:27|0.03355895
00:07:28|0.033575
00:07:29|0.033575
00:07:30|0.033575
00:07:32|0.033575
00:07:33|0.03358695
00:07:34|0.03358695
00:07:35|0.03358695
00:07:36|0.03357539
00:07:37|0.03359089
00:07:38|0.03359998
00:07:39|0.03359998
00:07:40|0.03359998
00:07:41|0.03359998
00:07:43|0.03357933
00:07:43|0.03357933
00:07:45|0.03357933
00:07:46|0.03357933
00:07:47|0.03357933
00:07:47|0.03357151
00:07:48|0.03357151
00:07:50|0.03357151
00:07:51|0.03357151
00:07:51|0.03357151
00:07:53|0.03357151
00:07:54|0.03357151
00:07:55|0.03357151
00:07:56|0.03357151
00:07:57|0.03357151
00:07:57|0.03357151
00:07:59|0.03357151
00:07:59|0.03357151
00:08:01|0.03357151
00:08:01|0.03357151
00:08:02|0.03357151
00:08:04|0.03358409
00:08:05|0.03358409
00:08:06|0.03358409
00:08:07|0.03353264
00:08:08|0.03353264
00:08:09|0.03354185
00:08:10|0.03354185
00:08:11|0.03354185
00:08:12|0.03354185
00:08:13|0.03354185
00:08:14|0.03354185
00:08:15|0.03354185
00:08:16|0.03353851
00:08:17|0.03353851
00:08:18|0.03353851
00:08:19|0.03353851
00:08:20|0.03352506
00:08:21|0.03352506
00:08:22|0.03352506
00:08:23|0.03352506
00:08:24|0.03352506
00:08:25|0.03352506
00:08:26|0.03352506
00:08:27|0.03352506
00:08:28|0.03354046
00:08:29|0.03350204
00:08:30|0.03350204
00:08:31|0.03350204
00:08:33|0.03350204
00:08:33|0.03350204
00:08:34|0.03350204
00:08:35|0.03350204
00:08:37|0.03350204
00:08:38|0.03350204
00:08:39|0.03350204
00:08:39|0.03350204
00:08:40|0.03350204
00:08:42|0.03350204
00:08:43|0.03350204
00:08:43|0.03350204
00:08:45|0.03350204
00:08:46|0.03350204
00:08:47|0.03352699
00:08:47|0.03352699
00:08:49|0.03352699
00:08:50|0.03352699
00:08:51|0.03352699
00:08:52|0.03352699
00:08:53|0.03352699
00:08:54|0.03352699
00:08:55|0.03352699
00:08:56|0.03352699
00:08:57|0.03354007
00:08:58|0.03354007
00:08:59|0.03354007
00:09:00|0.03354007
00:09:01|0.03354007
00:09:02|0.03354007
00:09:03|0.03344805
00:09:04|0.03346318
00:09:05|0.03343471
00:09:06|0.03343471
00:09:07|0.03343471
00:09:08|0.0334348
00:09:09|0.033425
00:09:10|0.03344751
00:09:11|0.0334246
00:09:12|0.0334246
00:09:13|0.0334246
00:09:14|0.0334246
00:09:15|0.0334246
00:09:16|0.0334246
00:09:17|0.0334246
00:09:18|0.03341371
00:09:19|0.03341371
00:09:20|0.03343289
00:09:21|0.03343634
00:09:22|0.03341792
00:09:23|0.03341121
00:09:24|0.03341121
00:09:25|0.03341121
00:09:26|0.03340004
00:09:27|0.03342876
00:09:28|0.03342876
00:09:29|0.03342876
00:09:30|0.03341459
00:09:31|0.03341459
00:09:32|0.03341459
00:09:34|0.03341459
00:09:35|0.03341459
00:09:36|0.03341459
00:09:37|0.03341459
00:09:39|0.03341459
00:09:39|0.03344332
00:09:41|0.03344332
00:09:42|0.03344332
00:09:43|0.03344332
00:09:44|0.03344332
00:09:45|0.03344332
00:09:46|0.03344332
00:09:47|0.03344332
00:09:48|0.03344332
00:09:49|0.03344332
00:09:50|0.03344332
00:09:51|0.03344332
00:09:52|0.03344332
00:09:54|0.03344332
00:09:55|0.03345615
00:09:56|0.03345615
00:09:57|0.03345615
00:09:57|0.03342324
00:09:58|0.03342324
00:10:00|0.03342324
00:10:00|0.03342324
00:10:02|0.03342324
00:10:02|0.0334112
00:10:03|0.0334112
00:10:04|0.0334112
00:10:06|0.0334
00:10:07|0.03341915
00:10:08|0.03341915
00:10:08|0.03341915
00:10:09|0.03342956
00:10:10|0.03342956
00:10:11|0.03342956
00:10:12|0.03342956
00:10:14|0.03341592
00:10:15|0.03341592
00:10:15|0.03341592
00:10:17|0.03341592
00:10:17|0.03341592
00:10:18|0.03341592
00:10:19|0.03341592
00:10:20|0.0334
00:10:21|0.03340001
00:10:22|0.0334
00:10:24|0.0334
00:10:25|0.0334
00:10:26|0.03341651
00:10:26|0.03340001
00:10:27|0.033436
00:10:28|0.033436
00:10:29|0.033436
00:10:31|0.033436
00:10:31|0.03346432
00:10:33|0.03347598
00:10:35|0.03347598
00:10:36|0.03347598
00:10:37|0.03344402
00:10:38|0.03344402
00:10:39|0.03348655
00:10:40|0.03348655
00:10:40|0.03348655
00:10:42|0.03348655
00:10:43|0.03348655
00:10:44|0.03348655
00:10:44|0.03348655
00:10:46|0.03349007
00:10:47|0.03349007
00:10:47|0.03349999
00:10:48|0.0335
00:10:50|0.03351992
00:10:51|0.03351992
00:10:52|0.03351992
00:10:53|0.03351992
00:10:54|0.0335218
00:10:55|0.0335218
00:10:56|0.0335218
00:10:57|0.0335218
00:10:58|0.0335218
00:10:59|0.0335218
00:11:00|0.0335218
00:11:01|0.0335218
00:11:02|0.0335218
00:11:03|0.0335218
00:11:04|0.03349552
00:11:05|0.03349552
00:11:06|0.03349586
00:11:07|0.03349586
00:11:08|0.03349586
00:11:09|0.03349586
00:11:10|0.03349586
00:11:11|0.03349586
00:11:12|0.03349586
00:11:13|0.03349586
00:11:14|0.03349586
00:11:15|0.03349586
00:11:16|0.03349586
00:11:17|0.03349586
00:11:18|0.03349586
00:11:19|0.03349586
00:11:20|0.03349586
00:11:21|0.03348108
00:11:23|0.03346432
00:11:23|0.03346432
00:11:24|0.03346432
00:11:25|0.03345409
00:11:27|0.03349194
00:11:28|0.03349194
00:11:28|0.03349194
00:11:29|0.03349194
00:11:31|0.03349194
00:11:31|0.03349194
00:11:32|0.03349003
00:11:33|0.03349003
00:11:35|0.03349082
00:11:35|0.03349082
00:11:38|0.03348157
00:11:38|0.03348157
00:11:40|0.03350166
00:11:40|0.03350166
00:11:42|0.03350166
00:11:43|0.03350166
00:11:43|0.03350166
00:11:45|0.03353544
00:11:45|0.03353544
00:11:46|0.03353544
00:11:47|0.03353544
00:11:48|0.03353544
00:11:50|0.0335337
00:11:51|0.0335337
00:11:51|0.0335337
00:11:53|0.03352515
00:11:54|0.03352515
00:11:54|0.03352515
00:11:55|0.03354371
00:11:56|0.03354998
00:11:57|0.03355
00:11:59|0.03355
00:11:59|0.03353685
00:12:00|0.03353685
00:12:01|0.03353685
00:12:02|0.03353517
00:12:03|0.03357507
00:12:04|0.03357507
00:12:05|0.03357507
00:12:06|0.03357507
00:12:08|0.03357507
00:12:08|0.03354193
00:12:09|0.03354193
00:12:10|0.03354193
00:12:11|0.03354193
00:12:12|0.03354193
00:12:14|0.03354193
00:12:14|0.03354193
00:12:15|0.03354193
00:12:17|0.03354193
00:12:17|0.03354193
00:12:18|0.03357989
00:12:19|0.03357989
00:12:20|0.03357989
00:12:21|0.03357989
00:12:23|0.03357989
00:12:23|0.03357989
00:12:24|0.03357989
00:12:25|0.03357989
00:12:26|0.03357989
00:12:27|0.03357989
00:12:28|0.03357989
00:12:29|0.03356717
00:12:30|0.03356717
00:12:31|0.03356717
00:12:33|0.03356717
00:12:33|0.03356717
00:12:34|0.03356717
00:12:35|0.03356717
00:12:36|0.03356717
00:12:38|0.03356717
00:12:39|0.03356717
00:12:40|0.03356999
00:12:41|0.03356999
00:12:42|0.03356999
00:12:43|0.03357739
00:12:44|0.03355821
00:12:45|0.03355821
00:12:46|0.03355821
00:12:47|0.03355821
00:12:49|0.03355821
00:12:49|0.03356717
00:12:51|0.03356717
00:12:52|0.03356717
00:12:52|0.03356717
00:12:53|0.03356717
00:12:55|0.03355614
00:12:55|0.03355614
00:12:56|0.03357042
00:12:58|0.03357042
00:12:59|0.03357042
00:12:59|0.03357042
00:13:01|0.03357042
00:13:01|0.03357042
00:13:02|0.03357042
00:13:03|0.03357042
00:13:04|0.03357042
00:13:05|0.03356051
00:13:06|0.03356051
00:13:07|0.03357404
00:13:09|0.03357404
00:13:09|0.03357404
00:13:10|0.03357404
00:13:11|0.03357404
00:13:12|0.03357404
00:13:14|0.03357404
00:13:14|0.03357404
00:13:16|0.03357404
00:13:16|0.03356735
00:13:17|0.03357405
00:13:18|0.03354521
00:13:19|0.03354217
00:13:20|0.03354217
00:13:21|0.0335774
00:13:23|0.0335774
00:13:23|0.0335774
00:13:24|0.03357989
00:13:25|0.03357989
00:13:26|0.03357989
00:13:27|0.03357989
00:13:29|0.03357989
00:13:30|0.03357995
00:13:31|0.03357725
00:13:32|0.03357725
00:13:32|0.03357725
00:13:33|0.03357725
00:13:34|0.0336
00:13:35|0.03358
00:13:37|0.03359999
00:13:38|0.03358553
00:13:39|0.03357313
00:13:40|0.03357867
00:13:41|0.03357867
00:13:42|0.0335774
00:13:43|0.0335774
00:13:44|0.0335774
00:13:45|0.0335774
00:13:46|0.0335774
00:13:47|0.03357872
00:13:48|0.03357872
00:13:49|0.03357872
00:13:50|0.03359394
00:13:51|0.03359394
00:13:52|0.03359394
00:13:53|0.03359394
00:13:54|0.03359394
00:13:55|0.03359668
00:13:56|0.03358544
00:13:57|0.03358544
00:13:58|0.03358453
00:13:59|0.03358453
00:14:00|0.03358453
00:14:01|0.03358453
00:14:02|0.03358453
00:14:03|0.03356462
00:14:04|0.03359731
00:14:05|0.03359728
00:14:06|0.03359728
00:14:07|0.03359728
00:14:08|0.03359728
00:14:10|0.03359999
00:14:10|0.03359999
00:14:12|0.03359999
00:14:13|0.03359999
00:14:14|0.03359999
00:14:14|0.03359999
00:14:16|0.03358882
00:14:16|0.03358881
00:14:18|0.03358881
00:14:19|0.03358881
00:14:20|0.03358459
00:14:21|0.03358459
00:14:22|0.03358459
00:14:23|0.03358459
00:14:24|0.03359416
00:14:24|0.03359416
00:14:26|0.03359416
00:14:27|0.03358459
00:14:28|0.03358459
00:14:28|0.03358459
00:14:30|0.03359407
00:14:31|0.03359407
00:14:31|0.0336
00:14:34|0.0336
00:14:35|0.0336
00:14:35|0.03359999
00:14:36|0.03359998
00:14:38|0.03359998
00:14:39|0.03358815
00:14:40|0.03358726
00:14:41|0.03358726
00:14:42|0.03359987
00:14:43|0.0336
00:14:44|0.0336
00:14:45|0.0336
00:14:47|0.0336
00:14:48|0.0336
00:14:49|0.0336
00:14:50|0.0336
00:14:51|0.0336
00:14:52|0.0336
00:14:53|0.0336
00:14:53|0.0336
00:14:55|0.03359394
00:14:56|0.03359997
00:14:56|0.0336
00:14:57|0.0336
00:14:58|0.0336
00:14:59|0.0336
00:15:00|0.0336
00:15:01|0.0336
00:15:03|0.0336
00:15:04|0.0336
00:15:04|0.0336
00:15:06|0.03362897
00:15:07|0.03362243
00:15:08|0.03362243
00:15:09|0.03362243
00:15:10|0.03361473
00:15:11|0.03361473
00:15:12|0.03361483
00:15:13|0.03359394
00:15:14|0.03358459
00:15:15|0.03358001
00:15:16|0.03359746
00:15:17|0.03359745
00:15:18|0.03359745
00:15:19|0.03359745
00:15:20|0.03359745
00:15:21|0.03359745
00:15:23|0.03359745
00:15:24|0.03359745
00:15:24|0.03359745
00:15:25|0.03359745
00:15:26|0.03359745
00:15:27|0.03359745
00:15:28|0.03361101
00:15:29|0.03358876
00:15:30|0.03358876
00:15:31|0.03358876
00:15:32|0.03358876
00:15:33|0.03358876
00:15:34|0.03358876
00:15:35|0.03358876
00:15:36|0.03358876
00:15:38|0.03358876
00:15:38|0.03358876
00:15:40|0.03358876
00:15:41|0.03358976
00:15:42|0.03358976
00:15:43|0.03358976
00:15:44|0.03358976
00:15:45|0.03358929
00:15:46|0.03358929
00:15:46|0.03358929
00:15:47|0.03358929
00:15:49|0.03358929
00:15:51|0.03356196
00:15:52|0.03357064
00:15:52|0.03357064
00:15:54|0.03355
00:15:55|0.03355
00:15:55|0.03355
00:15:56|0.03355
00:15:57|0.03355
00:15:58|0.03351641
00:15:59|0.03351641
00:16:00|0.033476
00:16:01|0.03344805
00:16:02|0.03343465
00:16:03|0.03342
00:16:04|0.03341455
00:16:05|0.03341455
00:16:07|0.03340303
00:16:08|0.03335169
00:16:08|0.03327943
00:16:10|0.03331372
00:16:11|0.03329707
00:16:12|0.03329707
00:16:13|0.03332384
00:16:14|0.03333381
00:16:15|0.03334369
00:16:16|0.03338527
00:16:17|0.03338527
00:16:18|0.03338376
00:16:19|0.03335709
00:16:20|0.03335709
00:16:21|0.03332096
00:16:22|0.03335014
00:16:23|0.03337045
00:16:24|0.03337045
00:16:25|0.03337045
00:16:26|0.03337045
00:16:27|0.03337045
00:16:28|0.03331743
00:16:29|0.03331743
00:16:30|0.03331743
00:16:31|0.03331743
00:16:32|0.03332079
00:16:33|0.03332079
00:16:34|0.03332382
00:16:35|0.03332382
00:16:36|0.03332382
00:16:37|0.03332382
00:16:38|0.03332051
00:16:39|0.03331374
00:16:40|0.03331374
00:16:42|0.03331374
00:16:42|0.03331374
00:16:44|0.03331727
00:16:45|0.03331727
00:16:46|0.03331727
00:16:47|0.03331726
00:16:48|0.03333315
00:16:49|0.03333315
00:16:50|0.03333315
00:16:51|0.03335705
00:16:52|0.0333738
00:16:53|0.0333738
00:16:54|0.0333738
00:16:55|0.03336727
00:16:56|0.03335069
00:16:58|0.03335069
00:16:58|0.033387
00:16:59|0.033387
00:17:01|0.0334
00:17:02|0.0334
00:17:03|0.0334
00:17:03|0.03341454
00:17:04|0.03341454
00:17:05|0.03341454
00:17:06|0.03342708
00:17:08|0.03341043
00:17:09|0.03341043
00:17:10|0.03341043
00:17:11|0.03342701
00:17:11|0.03342701
00:17:13|0.03341977
00:17:14|0.03343272
00:17:15|0.03345203
00:17:16|0.03345203
00:17:17|0.03345203
00:17:18|0.03345203
00:17:19|0.03345203
00:17:20|0.03345203
00:17:21|0.03345203
00:17:22|0.03345203
00:17:23|0.03346654
00:17:24|0.03344692
00:17:25|0.03344692
00:17:26|0.03344692
00:17:27|0.03344692
00:17:28|0.03344692
00:17:29|0.03347
00:17:30|0.03347499
00:17:31|0.03347499
00:17:32|0.03347499
00:17:33|0.03347499
00:17:34|0.03347499
00:17:35|0.03348708
00:17:36|0.0335
00:17:37|0.03351
00:17:38|0.03351
00:17:39|0.03351
00:17:40|0.033525
00:17:41|0.03354696
00:17:42|0.03351687
00:17:43|0.03351687
00:17:44|0.03351687
00:17:45|0.03351687
00:17:46|0.03351032
00:17:47|0.03351032
00:17:48|0.03351032
00:17:49|0.03351032
00:17:50|0.03351032
00:17:51|0.03351032
00:17:52|0.03351032
00:17:53|0.03351032
00:17:55|0.03351032
00:17:56|0.03351032
00:17:57|0.03351032
00:17:58|0.03351032
00:17:58|0.03351032
00:18:00|0.03351032
00:18:01|0.03351032
00:18:01|0.03351032
00:18:03|0.03353
00:18:04|0.03352702
00:18:05|0.03351618
00:18:05|0.03351618
00:18:06|0.03351618
00:18:08|0.03351618
00:18:08|0.03351618
00:18:10|0.03351618
00:18:11|0.03350686
00:18:11|0.03350686
00:18:13|0.03350686
00:18:14|0.03350686
00:18:15|0.03350686
00:18:16|0.03350686
00:18:17|0.03351697
00:18:18|0.03351697
00:18:19|0.03351697
00:18:20|0.03351697
00:18:21|0.03351697
00:18:22|0.03351697
00:18:23|0.03351697
00:18:24|0.03351697
00:18:25|0.03351697
00:18:26|0.03351351
00:18:27|0.03351351
00:18:28|0.03350042
00:18:29|0.03350042
00:18:30|0.03350042
00:18:31|0.03350042
00:18:32|0.03350042
00:18:33|0.03350042
00:18:34|0.03350042
00:18:35|0.03350042
00:18:36|0.03350042
00:18:37|0.03350042
00:18:38|0.03350042
00:18:39|0.03350042
00:18:40|0.03350042
00:18:41|0.03354029
00:18:43|0.03354029
00:18:44|0.03354029
00:18:45|0.03354029
00:18:46|0.03354029
00:18:47|0.03354029
00:18:48|0.03354029
00:18:49|0.03354029
00:18:50|0.03351654
00:18:51|0.03351654
00:18:52|0.03352017
00:18:53|0.03352017
00:18:54|0.03351186
00:18:55|0.03351186
00:18:57|0.03351018
00:18:58|0.03352351
00:18:59|0.0335263
00:18:59|0.03352019
00:19:01|0.03352019
00:19:02|0.03352019
00:19:03|0.03352019
00:19:03|0.03352019
00:19:05|0.03352019
00:19:06|0.03350686
00:19:07|0.03350042
00:19:07|0.03350042
00:19:09|0.03350042
00:19:10|0.03350042
00:19:11|0.03350042
00:19:11|0.03347457
00:19:13|0.03346432
00:19:13|0.03346432
00:19:15|0.03346432
00:19:16|0.03346432
00:19:17|0.03346432
00:19:18|0.03346432
00:19:18|0.03346432
00:19:19|0.03345024
00:19:20|0.03345024
00:19:21|0.03347598
00:19:23|0.03347598
00:19:24|0.03347598
00:19:25|0.03347598
00:19:25|0.03347598
00:19:27|0.03347598
00:19:28|0.03347598
00:19:28|0.03347598
00:19:30|0.03345704
00:19:31|0.03345704
00:19:32|0.03345704
00:19:33|0.03345704
00:19:34|0.03345704
00:19:35|0.03345704
00:19:36|0.03345704
00:19:37|0.03345704
00:19:38|0.03345704
00:19:39|0.03345704
00:19:40|0.03345704
00:19:41|0.03345704
00:19:42|0.03345704
00:19:44|0.03345704
00:19:44|0.03345704
00:19:45|0.03345704
00:19:47|0.03346362
00:19:48|0.03346362
00:19:49|0.03346362
00:19:50|0.03346362
00:19:51|0.03346362
00:19:52|0.03346362
00:19:53|0.03346362
00:19:54|0.03346362
00:19:55|0.03346362
00:19:56|0.03346362
00:19:57|0.03346362
00:19:58|0.03346362
00:19:59|0.03346362
00:20:00|0.03346362
00:20:01|0.03346362
00:20:02|0.03346362
00:20:03|0.03346362
00:20:04|0.03346362
00:20:05|0.03346362
00:20:06|0.03346362
00:20:07|0.03346362
00:20:08|0.03346362
00:20:09|0.03346362
00:20:11|0.03346362
00:20:11|0.03346362
00:20:12|0.03346362
00:20:14|0.03346362
00:20:14|0.03346362
00:20:15|0.03346362
00:20:16|0.03346362
00:20:17|0.03346362
00:20:18|0.03346362
00:20:19|0.03346362
00:20:21|0.03345692
00:20:21|0.03345692
00:20:23|0.03345692
00:20:23|0.03345692
00:20:25|0.03345692
00:20:25|0.03345692
00:20:26|0.03345692
00:20:27|0.03345692
00:20:28|0.03345692
00:20:29|0.03343359
00:20:31|0.03343359
00:20:31|0.03343359
00:20:32|0.03343359
00:20:33|0.03343359
00:20:34|0.03343359
00:20:35|0.03343359
00:20:36|0.03343359
00:20:38|0.03346114
00:20:38|0.03346114
00:20:39|0.03346114
00:20:40|0.03347035
00:20:41|0.03347035
00:20:42|0.03347035
00:20:44|0.03347035
00:20:45|0.03349194
00:20:46|0.03349194
00:20:47|0.03349194
00:20:48|0.03349194
00:20:49|0.03349194
00:20:49|0.03349194
00:20:51|0.03349194
00:20:51|0.03349194
00:20:53|0.03349975
00:20:54|0.03349975
00:20:54|0.03349975
00:20:55|0.03349975
00:20:57|0.03349975
00:20:58|0.03349975
00:20:59|0.03349975
00:21:00|0.03349975
00:21:00|0.03349975
00:21:02|0.03349975
00:21:02|0.03349975
00:21:04|0.03349975
00:21:05|0.03349975
00:21:06|0.03349975
00:21:07|0.03351331
00:21:08|0.0335224
00:21:09|0.0335224
00:21:10|0.0335224
00:21:11|0.0335224
00:21:12|0.0335224
00:21:13|0.0335224
00:21:14|0.0335224
00:21:15|0.0335224
00:21:16|0.0335224
00:21:17|0.0335224
00:21:18|0.0335224
00:21:19|0.0335224
00:21:20|0.0335224
00:21:21|0.0335224
00:21:22|0.0335224
00:21:23|0.0335224
00:21:24|0.0335224
00:21:25|0.03347688
00:21:26|0.03347688
00:21:27|0.03348021
00:21:28|0.03348021
00:21:29|0.03348021
00:21:30|0.03348021
00:21:31|0.03348021
00:21:32|0.03348021
00:21:33|0.03345519
00:21:34|0.03345519
00:21:35|0.03345519
00:21:36|0.03345519
00:21:37|0.03344706
00:21:38|0.03344706
00:21:39|0.03344706
00:21:40|0.03344706
00:21:41|0.03344706
00:21:42|0.03345357
00:21:43|0.03345357
00:21:44|0.03344358
00:21:46|0.03344358
00:21:47|0.03344199
00:21:48|0.03343864
00:21:48|0.03343864
00:21:50|0.03343864
00:21:51|0.03343864
00:21:52|0.03343864
00:21:53|0.03343864
00:21:54|0.03343864
00:21:55|0.03343864
00:21:56|0.03343864
00:21:57|0.03344358
00:21:58|0.03344358
00:21:59|0.03344358
00:22:00|0.03344358
00:22:01|0.03344358
00:22:02|0.03343459
00:22:03|0.03344358
00:22:04|0.03344358
00:22:05|0.03344358
00:22:07|0.03344358
00:22:08|0.03344358
00:22:08|0.03344358
00:22:09|0.03344358
00:22:11|0.03344089
00:22:12|0.03344358
00:22:13|0.03344357
00:22:14|0.03344357
00:22:15|0.03344358
00:22:16|0.03344358
00:22:17|0.03343904
00:22:18|0.03343904
00:22:19|0.03341312
00:22:20|0.03341258
00:22:21|0.03341258
00:22:22|0.03341258
00:22:23|0.03343904
00:22:24|0.03344358
00:22:25|0.0334388
00:22:26|0.0334388
00:22:27|0.0334388
00:22:28|0.0334388
00:22:29|0.0334388
00:22:30|0.0334388
00:22:31|0.03341028
00:22:32|0.03341028
00:22:34|0.03341028
00:22:34|0.03341028
00:22:35|0.03341028
00:22:36|0.03341028
00:22:37|0.03341028
00:22:39|0.03341028
00:22:40|0.03341028
00:22:41|0.03341028
00:22:41|0.03341028
00:22:42|0.03341028
00:22:43|0.03341028
00:22:44|0.03341028
00:22:45|0.03341028
00:22:47|0.03343986
00:22:48|0.03344358
00:22:49|0.03344358
00:22:51|0.03344358
00:22:52|0.03344358
00:22:54|0.03344358
00:22:54|0.03344358
00:22:55|0.03344367
00:22:56|0.03344367
00:22:58|0.03343555
00:22:59|0.03343555
00:22:59|0.03343555
00:23:01|0.0334421
00:23:02|0.0334421
00:23:03|0.0334421
00:23:04|0.03344211
00:23:04|0.03344211
00:23:06|0.03344211
00:23:07|0.03344211
00:23:08|0.03344211
00:23:09|0.03344211
00:23:10|0.03344211
00:23:11|0.03344211
00:23:12|0.03344211
00:23:13|0.03344211
00:23:14|0.03344211
00:23:15|0.03344211
00:23:16|0.03344211
00:23:17|0.03344211
00:23:18|0.03344211
00:23:19|0.03344211
00:23:20|0.03344211
00:23:21|0.03344211
00:23:22|0.03344211
00:23:23|0.03344211
00:23:24|0.03346431
00:23:25|0.03346432
00:23:26|0.03346432
00:23:27|0.03346432
00:23:28|0.03347999
00:23:30|0.03347999
00:23:30|0.03347999
00:23:32|0.03347999
00:23:32|0.03347999
00:23:33|0.03347999
00:23:34|0.03347121
00:23:35|0.03347121
00:23:37|0.03347121
00:23:38|0.03347121
00:23:38|0.03347121
00:23:39|0.03347121
00:23:41|0.03347121
00:23:42|0.03347029
00:23:42|0.03347029
00:23:43|0.03347029
00:23:44|0.03348323
00:23:45|0.03345929
00:23:46|0.03345929
00:23:48|0.03345929
00:23:50|0.03345929
00:23:51|0.03345929
00:23:52|0.03345929
00:23:53|0.03345929
00:23:54|0.03345929
00:23:55|0.03345929
00:23:56|0.03345929
00:23:57|0.03345929
00:23:58|0.03345929
00:23:59|0.03345929
00:24:00|0.03345929
00:24:01|0.03345929
00:24:02|0.03345929
00:24:03|0.03346282
00:24:03|0.03346282
00:24:06|0.03346282
00:24:06|0.03346282
00:24:08|0.03347022
00:24:08|0.03345929
00:24:09|0.03345929
00:24:11|0.03345929
00:24:11|0.03345929
00:24:12|0.03345929
00:24:14|0.03349162
00:24:14|0.03349162
00:24:15|0.03347854
00:24:16|0.03347198
00:24:17|0.03347121
00:24:18|0.03347121
00:24:19|0.03347121
00:24:21|0.03347121
00:24:21|0.03347121
00:24:22|0.0335
00:24:23|0.0335
00:24:25|0.0335
00:24:25|0.0335
00:24:26|0.0335
00:24:27|0.0335
00:24:28|0.0335
00:24:29|0.03349216
00:24:30|0.03349216
00:24:32|0.03349216
00:24:32|0.03350364
00:24:34|0.03350364
00:24:35|0.03353543
00:24:36|0.03352961
00:24:37|0.03352961
00:24:38|0.0335302
00:24:39|0.03353599
00:24:40|0.03356
00:24:41|0.03354015
00:24:42|0.03353677
00:24:43|0.03353677
00:24:44|0.03353677
00:24:45|0.03353677
00:24:46|0.03353677
00:24:47|0.0335545
00:24:49|0.0335545
00:24:50|0.03355488
00:24:51|0.03355451
00:24:53|0.03354358
00:24:53|0.03354358
00:24:54|0.03354358
00:24:56|0.03353408
00:24:57|0.03353408
00:24:57|0.03353328
00:24:59|0.03353328
00:25:00|0.03353328
00:25:00|0.03353328
00:25:01|0.03353328
00:25:03|0.03354
00:25:04|0.03354
00:25:05|0.03354
00:25:06|0.03354
00:25:07|0.03354
00:25:08|0.03354
00:25:09|0.03354
00:25:10|0.03354
00:25:11|0.03354
00:25:12|0.03354
00:25:13|0.03354
00:25:14|0.03349686
00:25:15|0.03349686
00:25:16|0.03349686
00:25:17|0.03349686
00:25:18|0.03349686
00:25:19|0.03349686
00:25:20|0.03349686
00:25:21|0.03349686
00:25:22|0.03349686
00:25:23|0.03349686
00:25:24|0.03349686
00:25:25|0.03349686
00:25:26|0.03349686
00:25:27|0.03349686
00:25:28|0.03349686
00:25:29|0.03352015
00:25:30|0.03352015
00:25:31|0.03353414
00:25:32|0.03353414
00:25:33|0.03353414
00:25:34|0.03353414
00:25:35|0.03353414
00:25:36|0.03353414
00:25:37|0.03353414
00:25:38|0.03354908
00:25:39|0.03356424
00:25:40|0.03356424
00:25:41|0.03356424
00:25:42|0.03356424
00:25:43|0.03356424
00:25:44|0.03356424
00:25:45|0.03356424
00:25:46|0.03357461
00:25:47|0.03355235
00:25:48|0.03355284
00:25:49|0.03355284
00:25:50|0.03355284
00:25:51|0.03355284
00:25:52|0.03355235
00:25:54|0.0335736
00:25:55|0.0335736
00:25:56|0.0335736
00:25:57|0.033575
00:25:58|0.033575
00:25:59|0.033575
00:25:59|0.03358999
00:26:01|0.03358997
00:26:01|0.03358175
00:26:03|0.03358175
00:26:04|0.03358175
00:26:05|0.03358175
00:26:06|0.03358175
00:26:07|0.03358175
00:26:07|0.03358175
00:26:09|0.0335949
00:26:10|0.03358175
00:26:10|0.03358175
00:26:12|0.03357806
00:26:12|0.03357806
00:26:14|0.03356028
00:26:15|0.03356028
00:26:16|0.03356028
00:26:17|0.03356028
00:26:18|0.03356028
00:26:19|0.03356028
00:26:19|0.03356028
00:26:20|0.03356028
00:26:22|0.03356028
00:26:23|0.03356028
00:26:24|0.03356
00:26:26|0.03356
00:26:26|0.03356
00:26:28|0.03356
00:26:28|0.03356
00:26:29|0.03356
00:26:30|0.03356
00:26:31|0.03356
00:26:33|0.03356
00:26:33|0.03356
00:26:34|0.03356
00:26:35|0.03359999
00:26:37|0.03359998
00:26:37|0.03359998
00:26:38|0.03359968
00:26:39|0.03359968
00:26:41|0.03359968
00:26:42|0.03359968
00:26:43|0.0336
00:26:43|0.03359956
00:26:45|0.03359956
00:26:45|0.03359956
00:26:47|0.0336
00:26:47|0.0336
00:26:48|0.0336
00:26:50|0.0336
00:26:51|0.0336
00:26:53|0.03359956
00:26:54|0.03359956
00:26:55|0.03359956
00:26:56|0.0336
00:26:57|0.0336
00:26:58|0.0336
00:27:00|0.0336
00:27:01|0.0336
00:27:01|0.0336
00:27:03|0.0336
00:27:03|0.0335894
00:27:04|0.03358359
00:27:05|0.03358359
00:27:06|0.03358013
00:27:08|0.03358013
00:27:09|0.03358013
00:27:10|0.03357177
00:27:11|0.03357177
00:27:12|0.0335769
00:27:13|0.03357177
00:27:13|0.03357177
00:27:15|0.03357177
00:27:16|0.03357177
00:27:17|0.03355
00:27:17|0.03355
00:27:19|0.03355
00:27:20|0.03355
00:27:21|0.03355
00:27:22|0.03355
00:27:23|0.03355
00:27:24|0.03355
00:27:25|0.03356784
00:27:26|0.03356784
00:27:27|0.03356784
00:27:28|0.03356307
00:27:29|0.03356307
00:27:30|0.03356307
00:27:31|0.03356307
00:27:32|0.03356307
00:27:33|0.03356307
00:27:34|0.03354683
00:27:35|0.03354683
00:27:36|0.03354683
00:27:37|0.03354683
00:27:38|0.03356357
00:27:40|0.03351324
00:27:40|0.03351324
00:27:42|0.03351324
00:27:43|0.03351324
00:27:44|0.03351324
00:27:45|0.03351324
00:27:46|0.03351324
00:27:47|0.03351324
00:27:48|0.03351324
00:27:49|0.03355524
00:27:50|0.03355524
00:27:52|0.03355524
00:27:53|0.03355524
00:27:54|0.03355524
00:27:56|0.0335369
00:27:56|0.0335369
00:27:58|0.03351799
00:27:59|0.03351799
00:28:00|0.03351799
00:28:01|0.0335335
00:28:02|0.0335335
00:28:03|0.03355525
00:28:04|0.03356672
00:28:05|0.03356672
00:28:06|0.03357014
00:28:07|0.03357014
00:28:08|0.03357014
00:28:09|0.03357014
00:28:10|0.03357014
00:28:11|0.03357014
00:28:12|0.03357014
00:28:13|0.03357014
00:28:14|0.03357014
00:28:14|0.03357014
00:28:15|0.03357014
00:28:17|0.03357014
00:28:18|0.03357014
00:28:18|0.03357595
00:28:20|0.03357595
00:28:21|0.03357595
00:28:21|0.03356014
00:28:22|0.03356014
00:28:24|0.03355213
00:28:25|0.03355213
00:28:26|0.03355213
00:28:27|0.03355695
00:28:29|0.03355695
00:28:30|0.03355695
00:28:30|0.03355695
00:28:32|0.03355695
00:28:32|0.03355695
00:28:33|0.03355695
00:28:35|0.0335406
00:28:35|0.0335406
00:28:37|0.03355695
00:28:38|0.03355695
00:28:38|0.03355695
00:28:40|0.03355695
00:28:41|0.03355695
00:28:41|0.03355695
00:28:43|0.03355695
00:28:43|0.03357034
00:28:44|0.03357034
00:28:45|0.03357035
00:28:46|0.03357035
00:28:48|0.03357035
00:28:48|0.03357035
00:28:49|0.03357035
00:28:51|0.03357035
00:28:51|0.03357035
00:28:53|0.03357678
00:28:54|0.03357678
00:28:55|0.03356997
00:28:56|0.03356997
00:28:57|0.03356997
00:28:58|0.03356997
00:28:59|0.03356997
00:29:00|0.03356694
00:29:01|0.03356694
00:29:02|0.03356694
00:29:03|0.03356694
00:29:04|0.03356694
00:29:05|0.03356694
00:29:06|0.03356694
00:29:07|0.03356694
00:29:08|0.03356694
00:29:09|0.03356694
00:29:10|0.03356694
00:29:12|0.03356694
00:29:12|0.03356694
00:29:14|0.03356694
00:29:14|0.03356694
00:29:16|0.03356694
00:29:17|0.03356694
00:29:18|0.03356694
00:29:19|0.03356694
00:29:19|0.03356694
00:29:21|0.03356694
00:29:21|0.03356694
00:29:23|0.03356694
00:29:24|0.03356694
00:29:25|0.03356694
00:29:26|0.03356694
00:29:26|0.03356694
00:29:28|0.03356694
00:29:29|0.03356694
00:29:30|0.03356694
00:29:31|0.03356694
00:29:31|0.03356694
00:29:33|0.03356694
00:29:34|0.03357023
00:29:35|0.03357023
00:29:36|0.03357023
00:29:37|0.03357023
00:29:38|0.03357023
00:29:39|0.03357023
00:29:40|0.03357023
00:29:40|0.03357023
00:29:42|0.03357023
00:29:43|0.0335702
00:29:44|0.0335702
00:29:44|0.0335702
00:29:45|0.0335702
00:29:47|0.0335702
00:29:48|0.0335702
00:29:49|0.0335702
00:29:50|0.0335702
00:29:50|0.0335702
00:29:52|0.0335702
00:29:54|0.03357026
00:29:55|0.03357026
00:29:55|0.03357026
00:29:57|0.03357026
00:29:59|0.03357026
00:30:00|0.03357026
00:30:01|0.03357026
00:30:02|0.03357026
00:30:03|0.03357026
00:30:04|0.03357026
00:30:05|0.03357026
00:30:06|0.0335872
00:30:07|0.0335872
00:30:08|0.0335872
00:30:09|0.0336
00:30:10|0.0336
00:30:11|0.0336
00:30:12|0.0336
00:30:13|0.0336
00:30:14|0.03359999
00:30:15|0.03359999
00:30:16|0.03359999
00:30:17|0.03359999
00:30:18|0.03359999
00:30:19|0.03359999
00:30:21|0.03359999
00:30:21|0.03359999
00:30:23|0.03359999
00:30:23|0.03359999
00:30:25|0.03359999
00:30:25|0.03359999
00:30:26|0.03359999
00:30:27|0.0336
00:30:28|0.0336
00:30:29|0.0336
00:30:30|0.0336
00:30:31|0.0336
00:30:32|0.0336
00:30:33|0.0336
00:30:35|0.0336
00:30:35|0.0336
00:30:36|0.03359054
00:30:37|0.03359054
00:30:39|0.03359054
00:30:40|0.03359054
00:30:40|0.03359054
00:30:42|0.03359054
00:30:42|0.03359054
00:30:43|0.03359054
00:30:45|0.03359054
00:30:45|0.03359054
00:30:47|0.03358964
00:30:47|0.03358964
00:30:48|0.03358964
00:30:49|0.03358964
00:30:50|0.03358964
00:30:52|0.03358964
00:30:52|0.03358964
00:30:53|0.03358964
00:30:55|0.03358964
00:30:57|0.03358964
00:30:58|0.03358964
00:30:59|0.03358964
00:30:59|0.03358964
00:31:01|0.03358964
00:31:02|0.03358964
00:31:03|0.03358964
00:31:05|0.03358964
00:31:06|0.03358964
00:31:07|0.03358964
00:31:08|0.03358964
00:31:09|0.03358964
00:31:09|0.03358964
00:31:11|0.03355263
00:31:12|0.03355263
00:31:13|0.03352322
00:31:13|0.03352322
00:31:15|0.03352322
00:31:16|0.03352322
00:31:16|0.03352322
00:31:17|0.03352322
00:31:19|0.03352322
00:31:19|0.03352322
00:31:21|0.03352322
00:31:22|0.03352322
00:31:22|0.03352322
00:31:23|0.03352322
00:31:25|0.03350029
00:31:26|0.03350029
00:31:26|0.03350029
00:31:27|0.03353288
00:31:28|0.03353288
00:31:30|0.03353288
00:31:30|0.03353288
00:31:31|0.03353288
00:31:33|0.03353288
00:31:33|0.03353288
00:31:35|0.03354624
00:31:36|0.03355648
00:31:36|0.03355648
00:31:38|0.03355648
00:31:39|0.03355648
00:31:40|0.03355648
00:31:41|0.03355648
00:31:42|0.03355648
00:31:43|0.03355648
00:31:44|0.03355386
00:31:45|0.03355386
00:31:46|0.03355386
00:31:47|0.03353544
00:31:48|0.03353544
00:31:49|0.03353544
00:31:50|0.03353544
00:31:51|0.03353544
00:31:52|0.03353544
00:31:53|0.03353544
00:31:54|0.03353544
00:31:55|0.03353544
00:31:57|0.03355647
00:31:58|0.03355648
00:31:58|0.03355648
00:32:00|0.03355648
00:32:01|0.03355648
00:32:01|0.03355648
00:32:03|0.03357507
00:32:03|0.03357507
00:32:05|0.03357507
00:32:05|0.03357507
00:32:07|0.03357507
00:32:08|0.03357507
00:32:09|0.03357507
00:32:10|0.03357507
00:32:11|0.03357507
00:32:12|0.03357507
00:32:12|0.03357507
00:32:14|0.03357507
00:32:14|0.03357507
00:32:16|0.03359235
00:32:16|0.03358358
00:32:17|0.03358358
00:32:18|0.03359996
00:32:20|0.03359996
00:32:20|0.03359996
00:32:22|0.03359996
00:32:23|0.03359996
00:32:23|0.03359996
00:32:24|0.03359689
00:32:26|0.03359689
00:32:27|0.03359689
00:32:27|0.03358415
00:32:29|0.03358415
00:32:30|0.03358415
00:32:30|0.03358415
00:32:32|0.03358415
00:32:33|0.03358415
00:32:33|0.03358415
00:32:35|0.03358415
00:32:36|0.03358415
00:32:37|0.03358415
00:32:38|0.03358415
00:32:39|0.03358415
00:32:40|0.03358415
00:32:41|0.03358415
00:32:42|0.03358415
00:32:43|0.03358415
00:32:44|0.03358415
00:32:45|0.03358415
00:32:46|0.0336
00:32:47|0.0336
00:32:48|0.0336
00:32:49|0.0336
00:32:50|0.0336
00:32:51|0.0336
00:32:52|0.0336
00:32:53|0.0336
00:32:54|0.0336
00:32:55|0.03359019
00:32:56|0.03359019
00:32:58|0.03359019
00:32:59|0.03359019
00:32:59|0.03359019
00:33:00|0.03359019
00:33:02|0.03359019
00:33:02|0.03358066
00:33:04|0.03359354
00:33:04|0.03359691
00:33:05|0.0336
00:33:06|0.0336
00:33:08|0.03358564
00:33:08|0.03358564
00:33:10|0.03358564
00:33:10|0.03358564
00:33:11|0.03358564
00:33:12|0.03358359
00:33:14|0.03358359
00:33:14|0.03358359
00:33:15|0.03358359
00:33:16|0.03358359
00:33:18|0.03358359
00:33:19|0.03358359
00:33:20|0.03358359
00:33:21|0.03358359
00:33:22|0.03358359
00:33:22|0.03358359
00:33:23|0.03358359
00:33:24|0.03358359
00:33:25|0.03359205
00:33:26|0.03359205
00:33:27|0.03357397
00:33:28|0.03357397
00:33:29|0.03357397
00:33:30|0.03357397
00:33:31|0.03357397
00:33:33|0.03357397
00:33:34|0.03357397
00:33:35|0.03357397
00:33:35|0.03357397
00:33:37|0.03357397
00:33:38|0.03357397
00:33:39|0.03357397
00:33:40|0.03357397
00:33:40|0.03359998
00:33:41|0.03359998
00:33:42|0.03359998
00:33:43|0.03359998
00:33:45|0.03359998
00:33:45|0.03359998
00:33:46|0.03359998
00:33:48|0.03359998
00:33:49|0.03359998
00:33:49|0.03359998
00:33:50|0.03357901
00:33:52|0.03357901
00:33:53|0.03357901
00:33:54|0.03357901
00:33:54|0.03356727
00:33:56|0.03356726
00:33:58|0.03356726
00:33:59|0.03356726
00:34:00|0.03356726
00:34:01|0.03356726
00:34:02|0.03357399
00:34:02|0.03353543
00:34:04|0.03353543
00:34:05|0.03353543
00:34:05|0.03353543
00:34:07|0.03353543
00:34:08|0.03353543
00:34:09|0.03353543
00:34:10|0.03353543
00:34:11|0.03352037
00:34:11|0.03352037
00:34:13|0.03352037
00:34:14|0.03352037
00:34:14|0.03352037
00:34:15|0.03352037
00:34:16|0.03350757
00:34:18|0.03350697
00:34:19|0.03350697
00:34:20|0.03350697
00:34:21|0.03350697
00:34:22|0.03350697
00:34:23|0.03350697
00:34:24|0.03350697
00:34:25|0.03350885
00:34:26|0.03350885
00:34:27|0.03350885
00:34:28|0.03350885
00:34:29|0.03350885
00:34:30|0.03350885
00:34:31|0.03350885
00:34:32|0.03350885
00:34:33|0.03350885
00:34:34|0.03350885
00:34:35|0.03350885
00:34:36|0.03350885
00:34:37|0.03350885
00:34:38|0.03350885
00:34:39|0.03351695
00:34:40|0.03351695
00:34:41|0.03351695
00:34:42|0.03351695
00:34:43|0.03351695
00:34:44|0.03351695
00:34:45|0.03351695
00:34:46|0.03351695
00:34:47|0.03351695
00:34:48|0.03351695
00:34:49|0.03351695
00:34:50|0.03352857
00:34:51|0.03352857
00:34:52|0.03352857
00:34:53|0.03352857
00:34:54|0.03352857
00:34:55|0.03352857
00:34:56|0.03352857
00:34:57|0.03352857
00:34:59|0.03352857
00:34:59|0.03352857
00:35:01|0.03352857
00:35:01|0.03352857
00:35:02|0.03353574
00:35:04|0.03353574
00:35:05|0.03353574
00:35:06|0.03353574
00:35:07|0.03353574
00:35:08|0.03353574
00:35:09|0.03353574
00:35:10|0.03357693
00:35:11|0.03358021
00:35:12|0.03358025
00:35:13|0.03358359
00:35:15|0.03359355
00:35:15|0.0335969
00:35:17|0.03359687
00:35:18|0.03358877
00:35:19|0.03359487
00:35:20|0.03359487
00:35:21|0.03359744
00:35:21|0.03359358
00:35:23|0.03359358
00:35:24|0.03359356
00:35:25|0.03359356
00:35:26|0.03357405
00:35:27|0.03356498
00:35:28|0.03357691
00:35:28|0.03357027
00:35:30|0.03357357
00:35:31|0.03356359
00:35:31|0.03355691
00:35:33|0.03353799
00:35:34|0.03354696
00:35:35|0.03354696
00:35:36|0.03354971
00:35:37|0.03354969
00:35:38|0.03354969
00:35:39|0.03355359
00:35:40|0.03355359
00:35:41|0.03357026
00:35:42|0.03357026
00:35:43|0.03357026
00:35:44|0.03357026
00:35:45|0.03357026
00:35:46|0.03357026
00:35:47|0.03357026
00:35:48|0.03357026
00:35:49|0.03357026
00:35:50|0.03357026
00:35:51|0.03357026
00:35:52|0.03357026
00:35:53|0.03357026
00:35:54|0.03357026
00:35:55|0.03357026
00:35:56|0.03357026
00:35:57|0.03357026
00:35:58|0.03357026
00:35:59|0.03357026
00:36:01|0.03357026
00:36:02|0.03357026
00:36:03|0.03357026
00:36:04|0.0335872
00:36:05|0.03359358
00:36:06|0.03359358
00:36:07|0.03359744
00:36:08|0.03359744
00:36:09|0.03359744
00:36:10|0.03359744
00:36:11|0.03359744
00:36:12|0.03359744
00:36:13|0.03359744
00:36:14|0.03359744
00:36:15|0.03358882
00:36:16|0.0336
00:36:17|0.03362
00:36:18|0.03362
00:36:19|0.03361326
00:36:20|0.03361326
00:36:21|0.03360792
00:36:22|0.03360792
00:36:23|0.03360792
00:36:24|0.03360792
00:36:25|0.03360792
00:36:26|0.03360792
00:36:27|0.03360335
00:36:28|0.03360335
00:36:30|0.03360335
00:36:30|0.03360335
00:36:32|0.03360335
00:36:32|0.03360335
00:36:33|0.03357731
00:36:34|0.03357731
00:36:35|0.03357731
00:36:37|0.03357731
00:36:38|0.03358355
00:36:39|0.03358355
00:36:40|0.03357731
00:36:41|0.03357731
00:36:42|0.03357731
00:36:42|0.03357731
00:36:44|0.03357731
00:36:45|0.03357731
00:36:46|0.03357731
00:36:47|0.03357731
00:36:48|0.03357731
00:36:48|0.03357731
00:36:50|0.03357731
00:36:50|0.03357731
00:36:52|0.03357731
00:36:52|0.03357731
00:36:54|0.03357731
00:36:55|0.03357731
00:36:55|0.03357731
00:36:56|0.03357731
00:36:57|0.03357731
00:36:59|0.03357731
00:37:00|0.03357731
00:37:01|0.03358736
00:37:02|0.03358736
00:37:03|0.03358736
00:37:04|0.03358736
00:37:05|0.03358736
00:37:06|0.03360201
00:37:07|0.03360201
00:37:08|0.03360201
00:37:09|0.03360201
00:37:10|0.03360665
00:37:12|0.03359356
00:37:12|0.03359356
00:37:13|0.03359356
00:37:14|0.03359356
00:37:16|0.03359356
00:37:17|0.03359356
00:37:18|0.03359356
00:37:18|0.03359356
00:37:20|0.03359356
00:37:21|0.03359356
00:37:22|0.03359356
00:37:23|0.03359356
00:37:24|0.0336079
00:37:25|0.0336079
00:37:26|0.03359504
00:37:27|0.03359504
00:37:28|0.03359504
00:37:29|0.03359504
00:37:29|0.03359504
00:37:31|0.03359504
00:37:32|0.03360792
00:37:33|0.03360792
00:37:34|0.03360789
00:37:35|0.03359762
00:37:36|0.03360792
00:37:37|0.03363792
00:37:37|0.03363792
00:37:38|0.03363792
00:37:40|0.03363792
00:37:41|0.03363788
00:37:42|0.03361417
00:37:43|0.03361417
00:37:44|0.03361417
00:37:44|0.03361417
00:37:46|0.03361417
00:37:46|0.0336
00:37:48|0.0336
00:37:49|0.0336
00:37:50|0.03359356
00:37:51|0.03361456
00:37:51|0.03361456
00:37:53|0.03361456
00:37:54|0.03364866
00:37:55|0.03364866
00:37:56|0.03364866
00:37:57|0.03364866
00:37:58|0.03364866
00:37:59|0.03364866
00:37:59|0.03364866
00:38:02|0.03364866
00:38:02|0.03364866
00:38:04|0.03365115
00:38:05|0.03365452
00:38:06|0.03365452
00:38:07|0.03365452
00:38:08|0.03365452
00:38:09|0.03365452
00:38:10|0.03365452
00:38:11|0.03365452
00:38:12|0.03365452
00:38:13|0.03365452
00:38:14|0.03365452
00:38:15|0.03365452
00:38:16|0.03365452
00:38:17|0.03365452
00:38:18|0.03365941
00:38:19|0.03365941
00:38:20|0.03365941
00:38:21|0.03368204
00:38:22|0.03369
00:38:23|0.03370371
00:38:24|0.03369679
00:38:25|0.03369679
00:38:26|0.03369679
00:38:27|0.03369651
00:38:28|0.03369651
00:38:29|0.03369651
00:38:30|0.03369651
00:38:31|0.03369651
00:38:33|0.03369651
00:38:34|0.03371
00:38:34|0.03371788
00:38:36|0.03371875
00:38:36|0.03371875
00:38:37|0.03373344
00:38:38|0.03373391
00:38:39|0.03373391
00:38:40|0.03373391
00:38:42|0.03372003
00:38:42|0.03372003
00:38:43|0.03372003
00:38:44|0.03372003
00:38:45|0.03372003
00:38:46|0.03372678
00:38:47|0.03372678
00:38:48|0.03372678
00:38:49|0.0337339
00:38:50|0.0337339
00:38:51|0.03373392
00:38:52|0.03373391
00:38:53|0.03373391
00:38:54|0.03373391
00:38:55|0.03373391
00:38:56|0.03373391
00:38:57|0.03373391
00:38:58|0.03373391
00:38:59|0.03373391
00:39:00|0.03373391
00:39:01|0.03374327
00:39:03|0.03374327
00:39:04|0.03374001
00:39:05|0.03374001
00:39:06|0.03374
00:39:06|0.03374
00:39:08|0.03374416
00:39:09|0.03375
00:39:10|0.0337564
00:39:11|0.0337564
00:39:12|0.0337564
00:39:13|0.0337564
00:39:14|0.0337564
00:39:15|0.0337564
00:39:16|0.0337564
00:39:17|0.0337564
00:39:18|0.0337564
00:39:19|0.0337564
00:39:20|0.0337564
00:39:21|0.0337564
00:39:22|0.0337564
00:39:23|0.0337564
00:39:24|0.0337564
00:39:25|0.0337564
00:39:26|0.03376008
00:39:27|0.03376008
00:39:28|0.033775
00:39:29|0.0337931
00:39:30|0.0337931
00:39:31|0.03378513
00:39:32|0.0338
00:39:33|0.0338
00:39:34|0.0338
00:39:35|0.0338
00:39:36|0.0338
00:39:37|0.0338
00:39:38|0.0338
00:39:39|0.03380568
00:39:40|0.03384
00:39:41|0.03383999
00:39:42|0.03384
00:39:43|0.03384
00:39:44|0.03384
00:39:45|0.03384
00:39:46|0.03384
00:39:47|0.0338366
00:39:48|0.0338366
00:39:49|0.0338366
00:39:50|0.03383613
00:39:51|0.03380713
00:39:53|0.03380713
00:39:54|0.03378619
00:39:54|0.03380713
00:39:56|0.03380713
00:39:56|0.03380336
00:39:57|0.03380336
00:39:58|0.03380336
00:39:59|0.03380336
00:40:01|0.03380336
00:40:02|0.03380336
00:40:04|0.03380336
00:40:05|0.03377021
00:40:05|0.03376128
00:40:07|0.03376128
00:40:08|0.03373058
00:40:09|0.03375341
00:40:09|0.03375338
00:40:11|0.03371618
00:40:12|0.03371618
00:40:13|0.03374337
00:40:14|0.03374337
00:40:15|0.03374337
00:40:16|0.03374337
00:40:17|0.03374337
00:40:18|0.03374337
00:40:19|0.03375553
00:40:20|0.03375553
00:40:21|0.03375553
00:40:22|0.03374337
00:40:23|0.03374337
00:40:24|0.03374337
00:40:25|0.03374337
00:40:26|0.03374337
00:40:27|0.03374337
00:40:28|0.03374337
00:40:29|0.03374337
00:40:29|0.03374337
00:40:31|0.03374337
00:40:31|0.03374337
00:40:33|0.03374337
00:40:34|0.03374337
00:40:35|0.03374337
00:40:36|0.03374337
00:40:37|0.03374337
00:40:38|0.03375487
00:40:39|0.03373655
00:40:40|0.03373655
00:40:41|0.03373655
00:40:42|0.03373655
00:40:43|0.03373655
00:40:44|0.03373655
00:40:45|0.03373655
00:40:46|0.03374816
00:40:47|0.03374816
00:40:48|0.03374816
00:40:49|0.03374816
00:40:50|0.03374816
00:40:51|0.03374816
00:40:52|0.03374816
00:40:53|0.03374816
00:40:54|0.03372806
00:40:55|0.03372471
00:40:56|0.03372471
00:40:57|0.03372471
00:40:58|0.03372471
00:40:59|0.03372674
00:41:00|0.03372674
00:41:01|0.03372674
00:41:02|0.03372674
00:41:03|0.03372674
00:41:05|0.03372
00:41:06|0.03372
00:41:06|0.03372675
00:41:08|0.03372675
00:41:09|0.03372806
00:41:10|0.03372806
00:41:11|0.03372806
00:41:12|0.03372806
00:41:13|0.03372806
00:41:14|0.03372806
00:41:15|0.03372806
00:41:16|0.03372806
00:41:17|0.03372806
00:41:18|0.03372806
00:41:19|0.03372806
00:41:20|0.03372806
00:41:22|0.03372806
00:41:22|0.03372806
00:41:23|0.03372806
00:41:25|0.03372806
00:41:25|0.03372806
00:41:27|0.03372806
00:41:27|0.03372806
00:41:28|0.03371324
00:41:29|0.03371324
00:41:31|0.03371324
00:41:32|0.03371324
00:41:32|0.03371324
00:41:33|0.03371324
00:41:34|0.03371324
00:41:35|0.03372674
00:41:36|0.03372674
00:41:37|0.03372674
00:41:39|0.03372674
00:41:39|0.03377041
00:41:41|0.03377041
00:41:42|0.03377041
00:41:42|0.03377007
00:41:43|0.03377007
00:41:44|0.03377007
00:41:46|0.03377325
00:41:46|0.03377325
00:41:48|0.03377325
00:41:49|0.03377325
00:41:50|0.03377325
00:41:51|0.03377325
00:41:52|0.03373811
00:41:52|0.03373811
00:41:53|0.03373811
00:41:54|0.03373811
00:41:55|0.03373811
00:41:56|0.03373811
00:41:57|0.03373811
00:41:59|0.03373811
00:41:59|0.03373811
00:42:00|0.03373811
00:42:02|0.03373811
00:42:03|0.03373811
00:42:04|0.03373811
00:42:04|0.03373811
00:42:06|0.03373811
00:42:06|0.03373811
00:42:08|0.03373811
00:42:08|0.03373811
00:42:10|0.03373811
00:42:11|0.03373811
00:42:11|0.03373811
00:42:12|0.03373811
00:42:13|0.03373811
00:42:15|0.03373811
00:42:16|0.03373811
00:42:17|0.03373811
00:42:18|0.03373811
00:42:18|0.03373811
00:42:20|0.03373811
00:42:21|0.03377892
00:42:22|0.03377892
00:42:22|0.03377892
00:42:24|0.03377892
00:42:24|0.03377892
00:42:26|0.0337734
00:42:26|0.0337734
00:42:28|0.0337734
00:42:28|0.0337734
00:42:30|0.0337734
00:42:31|0.0337734
00:42:32|0.0337734
00:42:33|0.0337734
00:42:33|0.033738
00:42:35|0.033738
00:42:36|0.03372813
00:42:36|0.03374147
00:42:37|0.03374147
00:42:39|0.03374147
00:42:40|0.03374147
00:42:40|0.03374147
00:42:42|0.03374147
00:42:42|0.03374147
00:42:44|0.03374147
00:42:44|0.03374147
00:42:46|0.03374147
00:42:46|0.03374149
00:42:48|0.03374147
00:42:49|0.03374147
00:42:50|0.03374147
00:42:51|0.03374147
00:42:52|0.03374147
00:42:53|0.03374147
00:42:53|0.03374147
00:42:54|0.03374147
00:42:56|0.033738
00:42:57|0.033738
00:42:58|0.033738
00:42:59|0.033738
00:43:00|0.033738
00:43:01|0.03372808
00:43:02|0.03372808
00:43:03|0.03372808
00:43:04|0.03372808
00:43:05|0.03372808
00:43:07|0.03372808
00:43:08|0.03372808
00:43:09|0.03372808
00:43:10|0.03372808
00:43:10|0.03372807
00:43:12|0.03372807
00:43:13|0.03372807
00:43:14|0.03372807
00:43:14|0.03372807
00:43:15|0.03372807
00:43:17|0.03372806
00:43:18|0.03372806
00:43:19|0.03372806
00:43:20|0.03369123
00:43:21|0.03367699
00:43:22|0.03367699
00:43:23|0.03367699
00:43:24|0.033675
00:43:25|0.033675
00:43:26|0.033675
00:43:27|0.033675
00:43:28|0.033675
00:43:29|0.033675
00:43:31|0.033675
00:43:32|0.03367677
00:43:32|0.03366444
00:43:34|0.03366444
00:43:34|0.03368016
00:43:36|0.03368016
00:43:37|0.03368016
00:43:38|0.03368016
00:43:39|0.03368016
00:43:40|0.03368016
00:43:41|0.03368016
00:43:42|0.03368016
00:43:43|0.03368016
00:43:44|0.03368016
00:43:44|0.03368016
00:43:46|0.03368016
00:43:46|0.03368016
00:43:47|0.03368016
00:43:49|0.03368016
00:43:49|0.03368016
00:43:51|0.03368016
00:43:52|0.03368016
00:43:52|0.03368016
00:43:53|0.03368016
00:43:55|0.03368016
00:43:55|0.03368016
00:43:57|0.03368016
00:43:58|0.03368016
00:43:58|0.03368016
00:44:00|0.03368016
00:44:00|0.03368016
00:44:02|0.03369121
00:44:02|0.03367447
00:44:04|0.03367447
00:44:04|0.03367447
00:44:06|0.03367447
00:44:08|0.03369398
00:44:09|0.03369802
00:44:10|0.03369802
00:44:11|0.03369802
00:44:12|0.03369802
00:44:13|0.03369802
00:44:14|0.03369802
00:44:15|0.03369802
00:44:16|0.03369802
00:44:17|0.03369802
00:44:18|0.03369802
00:44:19|0.03369802
00:44:20|0.03369802
00:44:21|0.03369802
00:44:22|0.03369802
00:44:23|0.03369802
00:44:24|0.03369802
00:44:25|0.03369802
00:44:27|0.03369802
00:44:27|0.03369802
00:44:29|0.03369802
00:44:30|0.03369802
00:44:31|0.03369802
00:44:32|0.03369802
00:44:33|0.03369802
00:44:34|0.03369802
00:44:35|0.03369802
00:44:36|0.03369802
00:44:37|0.03369802
00:44:38|0.03369802
00:44:40|0.03369802
00:44:40|0.03374481
00:44:41|0.03374481
00:44:42|0.03374481
00:44:43|0.03374481
00:44:45|0.03374481
00:44:46|0.03374182
00:44:46|0.03374182
00:44:47|0.03375336
00:44:48|0.03375336
00:44:49|0.03375336
00:44:50|0.03375336
00:44:51|0.03375336
00:44:52|0.03375336
00:44:53|0.03375336
00:44:54|0.03375336
00:44:55|0.03375336
00:44:56|0.03376
00:44:57|0.03376
00:44:59|0.03376
00:44:59|0.03376
00:45:00|0.03376
00:45:02|0.03376
00:45:02|0.03376
00:45:03|0.03373477
00:45:04|0.03373477
00:45:05|0.03373477
00:45:07|0.03373477
00:45:07|0.03373477
00:45:09|0.03372484
00:45:10|0.03372484
00:45:11|0.03372484
00:45:12|0.03370462
00:45:13|0.03367099
00:45:14|0.03364935
00:45:14|0.03365525
00:45:16|0.03364
00:45:16|0.03364
00:45:18|0.03364
00:45:19|0.03364
00:45:20|0.03364
00:45:21|0.03364
00:45:22|0.03366528
00:45:23|0.03366528
00:45:24|0.03368015
00:45:25|0.03368015
00:45:26|0.03365461
00:45:27|0.03365461
00:45:28|0.03365461
00:45:29|0.03365461
00:45:30|0.03365461
00:45:31|0.03366443
00:45:32|0.03366443
00:45:33|0.03366443
00:45:34|0.03366443
00:45:35|0.03366443
00:45:36|0.03366443
00:45:37|0.03366443
00:45:38|0.03366443
00:45:39|0.03366443
00:45:40|0.03366443
00:45:41|0.03366443
00:45:42|0.03366443
00:45:43|0.03366443
00:45:44|0.03366443
00:45:45|0.03366443
00:45:46|0.03366443
00:45:47|0.03366443
00:45:48|0.03366443
00:45:49|0.03365771
00:45:50|0.03365771
00:45:51|0.03365771
00:45:52|0.03365771
00:45:53|0.03365771
00:45:54|0.03365771
00:45:55|0.03365771
00:45:56|0.03365771
00:45:57|0.03365771
00:45:58|0.03365771
00:45:59|0.03365771
00:46:00|0.03365771
00:46:01|0.03365777
00:46:02|0.03365777
00:46:03|0.03365777
00:46:04|0.03365777
00:46:05|0.03365777
00:46:06|0.03365777
00:46:07|0.03365777
00:46:08|0.03365777
00:46:09|0.03365777
00:46:11|0.03365777
00:46:12|0.03375
00:46:13|0.03375
00:46:14|0.03375
00:46:16|0.03374795
00:46:17|0.03374795
00:46:18|0.03374795
00:46:19|0.03374795
00:46:19|0.03374795
00:46:21|0.03374795
00:46:22|0.03374795
00:46:24|0.033712
00:46:24|0.033712
00:46:25|0.033712
00:46:26|0.033712
00:46:27|0.033712
00:46:28|0.033712
00:46:29|0.033712
00:46:31|0.03373009
00:46:32|0.03373009
00:46:32|0.03373009
00:46:34|0.03373009
00:46:35|0.03373009
00:46:35|0.03373009
00:46:36|0.03373009
00:46:37|0.03373009
00:46:38|0.03373009
00:46:39|0.03373009
00:46:40|0.03373009
00:46:41|0.03373009
00:46:42|0.03373009
00:46:44|0.03373009
00:46:45|0.03373009
00:46:46|0.03373009
00:46:47|0.03373009
00:46:48|0.03373009
00:46:48|0.03373009
00:46:49|0.03373009
00:46:50|0.03373009
00:46:51|0.03373009
00:46:53|0.03373009
00:46:54|0.03373009
00:46:54|0.03372344
00:46:56|0.03372344
00:46:56|0.03372344
00:46:57|0.03372344
00:46:58|0.03372344
00:46:59|0.03373363
00:47:00|0.03373363
00:47:02|0.03373363
00:47:03|0.03370798
00:47:04|0.03370798
00:47:06|0.03370798
00:47:06|0.03370798
00:47:07|0.03370798
00:47:08|0.0337168
00:47:10|0.0337168
00:47:11|0.0337168
00:47:13|0.0337168
00:47:14|0.0337168
00:47:15|0.0337168
00:47:16|0.0337168
00:47:17|0.0337168
00:47:18|0.0337168
00:47:19|0.0337168
00:47:20|0.0337168
00:47:21|0.0337168
00:47:22|0.0337168
00:47:23|0.03372137
00:47:24|0.03374005
00:47:25|0.03374005
00:47:26|0.03374005
00:47:27|0.03374005
00:47:28|0.03374005
00:47:29|0.03374005
00:47:30|0.03374005
00:47:31|0.03374005
00:47:32|0.03374005
00:47:33|0.03374005
00:47:34|0.03369456
00:47:35|0.03369456
00:47:36|0.03369456
00:47:37|0.03369456
00:47:38|0.03369456
00:47:39|0.03369456
00:47:40|0.03369456
00:47:41|0.03369456
00:47:42|0.03369456
00:47:43|0.03369456
00:47:44|0.03369456
00:47:45|0.03369456
00:47:46|0.03369456
00:47:47|0.03369456
00:47:48|0.03369456
00:47:49|0.03369456
00:47:50|0.03369456
00:47:51|0.03369456
00:47:52|0.03371131
00:47:53|0.03371131
00:47:54|0.03371131
00:47:55|0.03371131
00:47:56|0.03371131
00:47:57|0.03371131
00:47:58|0.03371131
00:47:59|0.03371131
00:48:00|0.03371131
00:48:01|0.03371131
00:48:02|0.03371131
00:48:03|0.03371131
00:48:04|0.03371131
00:48:05|0.03371131
00:48:06|0.03371131
00:48:08|0.03371131
00:48:08|0.03371131
00:48:10|0.03371131
00:48:11|0.03371131
00:48:13|0.03371131
00:48:14|0.03371131
00:48:15|0.03371131
00:48:16|0.03371131
00:48:16|0.03371131
00:48:18|0.03371131
00:48:19|0.03371131
00:48:20|0.03371131
00:48:22|0.0336758
00:48:23|0.0336758
00:48:23|0.0336758
00:48:24|0.0336758
00:48:25|0.0336758
00:48:26|0.0336758
00:48:27|0.0336758
00:48:28|0.0336758
00:48:30|0.0336758
00:48:32|0.0336758
00:48:32|0.0336758
00:48:33|0.0336758
00:48:35|0.0336758
00:48:36|0.0336758
00:48:36|0.0336758
00:48:38|0.0336758
00:48:38|0.0336758
00:48:40|0.0336758
00:48:40|0.0336758
00:48:42|0.0336758
00:48:43|0.0336758
00:48:44|0.0336758
00:48:45|0.0336758
00:48:46|0.0336758
00:48:47|0.0336758
00:48:48|0.0336758
00:48:48|0.0336758
00:48:50|0.0336758
00:48:51|0.0336758
00:48:52|0.0336758
00:48:53|0.0336758
00:48:54|0.0336758
00:48:55|0.0336758
00:48:56|0.0336758
00:48:57|0.0336758
00:48:58|0.0336758
00:48:59|0.0336758
00:49:00|0.0336758
00:49:01|0.03370275
00:49:02|0.03370275
00:49:03|0.03370275
00:49:04|0.03370275
00:49:05|0.03370275
00:49:06|0.03370275
00:49:07|0.03370275
00:49:08|0.03370275
00:49:09|0.03370275
00:49:10|0.03368678
00:49:11|0.03368678
00:49:12|0.03368678
00:49:13|0.03368678
00:49:14|0.03368678
00:49:15|0.03367112
00:49:16|0.03367112
00:49:17|0.03367112
00:49:18|0.03367112
00:49:19|0.03367112
00:49:21|0.03367112
00:49:22|0.03367112
00:49:22|0.03367112
00:49:24|0.03367112
00:49:25|0.03367112
00:49:25|0.03367112
00:49:27|0.03367112
00:49:28|0.03367112
00:49:28|0.03367112
00:49:29|0.03367112
00:49:30|0.03367112
00:49:31|0.03367112
00:49:32|0.03367112
00:49:33|0.03369681
00:49:35|0.03369681
00:49:35|0.03369681
00:49:36|0.0336969
00:49:38|0.03368118
00:49:39|0.03368118
00:49:39|0.03368118
00:49:41|0.03368118
00:49:42|0.03368118
00:49:43|0.03368118
00:49:43|0.03368118
00:49:44|0.03368118
00:49:46|0.03368118
00:49:47|0.03367114
00:49:47|0.03367114
00:49:49|0.03367114
00:49:49|0.03367114
00:49:50|0.03367114
00:49:52|0.03366126
00:49:53|0.03366126
00:49:54|0.03366126
00:49:54|0.03366126
00:49:55|0.03366126
00:49:57|0.03367017
00:49:58|0.03367017
00:49:58|0.0336702
00:50:00|0.0336702
00:50:01|0.0336702
00:50:02|0.03365
00:50:03|0.03366348
00:50:03|0.03367016
00:50:04|0.03367016
00:50:06|0.03367016
00:50:07|0.03367016
00:50:07|0.03367016
00:50:09|0.03367016
00:50:10|0.03367016
00:50:10|0.03367016
00:50:12|0.03367016
00:50:13|0.03367451
00:50:15|0.03367451
00:50:16|0.03367451
00:50:17|0.0336702
00:50:18|0.0336702
00:50:18|0.0336702
00:50:19|0.03365648
00:50:21|0.03365648
00:50:21|0.03365
00:50:23|0.03364163
00:50:24|0.03363297
00:50:25|0.03365
00:50:26|0.03364349
00:50:27|0.03364349
00:50:29|0.03364349
00:50:29|0.03362812
00:50:31|0.03362812
00:50:32|0.03362812
00:50:33|0.03365516
00:50:33|0.03365516
00:50:34|0.03365516
00:50:35|0.03365516
00:50:37|0.03365516
00:50:38|0.03365516
00:50:38|0.03365516
00:50:40|0.03365516
00:50:40|0.03366912
00:50:42|0.03366912
00:50:42|0.03366912
00:50:44|0.03366912
00:50:45|0.03366912
00:50:46|0.03366912
00:50:47|0.03366912
00:50:48|0.03366912
00:50:49|0.03366912
00:50:50|0.03366912
00:50:51|0.03366912
00:50:52|0.03366912
00:50:53|0.03366912
00:50:54|0.03366912
00:50:55|0.03366912
00:50:56|0.03366912
00:50:57|0.03367141
00:50:58|0.0336507
00:50:59|0.0336507
00:51:00|0.0336507
00:51:01|0.0336507
00:51:02|0.0336507
00:51:03|0.0336507
00:51:04|0.0336507
00:51:05|0.0336507
00:51:06|0.0336507
00:51:07|0.0336507
00:51:08|0.0336507
00:51:09|0.0336507
00:51:10|0.033675
00:51:11|0.033675
00:51:12|0.033675
00:51:13|0.033675
00:51:15|0.033675
00:51:16|0.03366683
00:51:17|0.03366683
00:51:18|0.03366469
00:51:19|0.03365071
00:51:20|0.03365071
00:51:22|0.03365071
00:51:23|0.03365071
00:51:24|0.03365071
00:51:25|0.03365071
00:51:25|0.03365071
00:51:27|0.03365071
00:51:28|0.03365071
00:51:29|0.0336316
00:51:31|0.0336316
00:51:31|0.03362505
00:51:32|0.03362505
00:51:33|0.03362505
00:51:35|0.03362505
00:51:35|0.03362505
00:51:37|0.03362505
00:51:38|0.03362505
00:51:38|0.03365019
00:51:39|0.03365019
00:51:40|0.03365019
00:51:41|0.03365019
00:51:43|0.03365019
00:51:44|0.03365019
00:51:45|0.03365019
00:51:45|0.03365019
00:51:46|0.03365019
00:51:47|0.03365019
00:51:48|0.03365684
00:51:50|0.03365684
00:51:50|0.03365684
00:51:51|0.03365684
00:51:52|0.03366469
00:51:54|0.03366469
00:51:54|0.03366469
00:51:55|0.03366469
00:51:57|0.03366469
00:51:58|0.03366469
00:51:59|0.03366469
00:51:59|0.03366469
00:52:00|0.03366469
00:52:02|0.03366469
00:52:02|0.03366469
00:52:04|0.03366469
00:52:04|0.03366469
00:52:05|0.03366469
00:52:06|0.03366469
00:52:08|0.03366469
00:52:08|0.03370645
00:52:09|0.03370645
00:52:10|0.03370645
00:52:12|0.03370645
00:52:12|0.03370645
00:52:13|0.03370645
00:52:14|0.03370645
00:52:16|0.03370645
00:52:17|0.03370645
00:52:18|0.03370645
00:52:20|0.03370645
00:52:21|0.03370645
00:52:21|0.03370645
00:52:23|0.03370645
00:52:23|0.03370645
00:52:24|0.03370645
00:52:26|0.03370645
00:52:27|0.03370645
00:52:28|0.03370645
00:52:29|0.03375
00:52:30|0.03375
00:52:31|0.03375
00:52:33|0.03375
00:52:33|0.03375
00:52:34|0.03375
00:52:35|0.03373813
00:52:37|0.03373813
00:52:37|0.03373813
00:52:38|0.03373813
00:52:40|0.03373813
00:52:40|0.03375
00:52:42|0.03375
00:52:43|0.0337682
00:52:43|0.0337682
00:52:44|0.0337682
00:52:46|0.0337682
00:52:46|0.0337682
00:52:48|0.033755
00:52:48|0.033755
00:52:49|0.033755
00:52:50|0.033755
00:52:51|0.033755
00:52:52|0.03375501
00:52:54|0.03375501
00:52:54|0.03375501
00:52:55|0.03375501
00:52:56|0.03375501
00:52:57|0.03376004
00:52:58|0.03376004
00:52:59|0.03376004
00:53:00|0.03376004
00:53:01|0.03376004
00:53:02|0.03376004
00:53:03|0.03374149
00:53:04|0.03375879
00:53:05|0.03375879
00:53:07|0.03375879
00:53:07|0.03375879
00:53:08|0.03375879
00:53:10|0.03375879
00:53:10|0.03375879
00:53:11|0.03375879
00:53:12|0.03375879
00:53:13|0.03375879
00:53:14|0.03375879
00:53:15|0.03375879
00:53:17|0.03375879
00:53:19|0.03375879
00:53:19|0.03375879
00:53:21|0.03375879
00:53:22|0.03375879
00:53:23|0.03375879
00:53:24|0.03375879
00:53:25|0.03375898
00:53:26|0.03375898
00:53:27|0.03375898
00:53:28|0.03375898
00:53:29|0.03375898
00:53:30|0.03375898
00:53:31|0.03375898
00:53:32|0.03375898
00:53:33|0.03375898
00:53:34|0.03375898
00:53:35|0.03375898
00:53:36|0.03375898
00:53:37|0.03375898
00:53:38|0.03375898
00:53:39|0.03375898
00:53:40|0.03375898
00:53:41|0.03375898
00:53:42|0.03375898
00:53:43|0.03371666
00:53:44|0.03371666
00:53:45|0.03371666
00:53:46|0.03371666
00:53:47|0.03371666
00:53:48|0.03371666
00:53:49|0.03371666
00:53:50|0.03371666
00:53:51|0.03371666
00:53:52|0.03371666
00:53:53|0.03371666
00:53:54|0.03371666
00:53:55|0.03371666
00:53:56|0.03371666
00:53:57|0.03371666
00:53:58|0.03371666
00:53:59|0.03371666
00:54:00|0.03371666
00:54:01|0.03375999
00:54:02|0.03375999
00:54:03|0.03376004
00:54:04|0.03376004
00:54:05|0.03376004
00:54:06|0.03376004
00:54:07|0.03376004
00:54:08|0.03376004
00:54:09|0.03376821
00:54:10|0.03376821
00:54:11|0.03376821
00:54:12|0.03376821
00:54:13|0.03376821
00:54:15|0.03376821
00:54:16|0.03376821
00:54:16|0.03376821
00:54:18|0.03376821
00:54:19|0.03376821
00:54:20|0.03376821
00:54:21|0.03376821
00:54:22|0.03376821
00:54:23|0.03376821
00:54:24|0.03376821
00:54:25|0.03376821
00:54:26|0.03376821
00:54:27|0.03376821
00:54:28|0.03376821
00:54:29|0.03376821
00:54:30|0.03376821
00:54:31|0.03376821
00:54:32|0.03376821
00:54:33|0.03376673
00:54:34|0.03376673
00:54:35|0.03376673
00:54:36|0.03376673
00:54:37|0.03376673
00:54:38|0.03376673
00:54:39|0.03376673
00:54:40|0.03376673
00:54:41|0.03376673
00:54:42|0.03376673
00:54:43|0.03376673
00:54:44|0.03376673
00:54:45|0.03376673
00:54:46|0.03376673
00:54:47|0.03376673
00:54:48|0.03376673
00:54:49|0.03376673
00:54:50|0.03376673
00:54:51|0.03376673
00:54:52|0.03376673
00:54:53|0.03376673
00:54:54|0.03376673
00:54:55|0.03376673
00:54:56|0.03376673
00:54:57|0.03376673
00:54:58|0.03376673
00:54:59|0.03376673
00:55:00|0.03376673
00:55:01|0.03376673
00:55:02|0.03376673
00:55:03|0.03376673
00:55:04|0.03376673
00:55:05|0.03376673
00:55:06|0.03376673
00:55:07|0.03376673
00:55:08|0.03376673
00:55:09|0.03376673
00:55:10|0.03376673
00:55:11|0.03376673
00:55:12|0.03376673
00:55:13|0.03375492
00:55:14|0.03375492
00:55:15|0.03375492
00:55:16|0.03375492
00:55:17|0.03375492
00:55:19|0.03375492
00:55:20|0.03373486
00:55:21|0.03373486
00:55:22|0.03373486
00:55:24|0.03373486
00:55:25|0.03375492
00:55:26|0.03375494
00:55:27|0.03375494
00:55:28|0.03375494
00:55:29|0.03375494
00:55:30|0.03375494
00:55:31|0.03375822
00:55:33|0.03375822
00:55:33|0.03375822
00:55:34|0.03375822
00:55:35|0.03375822
00:55:36|0.03379821
00:55:37|0.03379527
00:55:39|0.03379527
00:55:40|0.03379527
00:55:40|0.03379527
00:55:41|0.03379527
00:55:42|0.03380334
00:55:44|0.03380336
00:55:44|0.03380336
00:55:45|0.03380336
00:55:46|0.03380336
00:55:48|0.03380336
00:55:48|0.03380336
00:55:50|0.03378891
00:55:50|0.03378891
00:55:51|0.03378891
00:55:52|0.03378891
00:55:54|0.03378891
00:55:54|0.03378891
00:55:56|0.03378891
00:55:56|0.03378891
00:55:58|0.03375821
00:55:58|0.03375821
00:56:00|0.03375821
00:56:01|0.03377983
00:56:02|0.03377983
00:56:02|0.03377983
00:56:03|0.03375475
00:56:04|0.03375475
00:56:05|0.03375235
00:56:07|0.03375235
00:56:08|0.03375235
00:56:10|0.03376063
00:56:11|0.03376063
00:56:12|0.03375235
00:56:13|0.03375235
00:56:14|0.03375235
00:56:14|0.03376666
00:56:15|0.03374817
00:56:17|0.03374817
00:56:17|0.03375235
00:56:19|0.03375235
00:56:20|0.03375235
00:56:21|0.03375005
00:56:23|0.03375005
00:56:24|0.03372033
00:56:24|0.03372033
00:56:26|0.03373347
00:56:27|0.03373347
00:56:28|0.03373347
00:56:28|0.03373347
00:56:30|0.03375675
00:56:30|0.03375675
00:56:32|0.03377283
00:56:32|0.0337774
00:56:33|0.03377983
00:56:35|0.03379302
00:56:36|0.03379302
00:56:37|0.03379302
00:56:38|0.0337931
00:56:39|0.0337931
00:56:39|0.0337931
00:56:40|0.0337931
00:56:42|0.0337931
00:56:43|0.0337931
00:56:44|0.0337931
00:56:44|0.0337931
00:56:46|0.0337931
00:56:46|0.0337931
00:56:47|0.0337931
00:56:48|0.0337931
00:56:49|0.0337931
00:56:50|0.0337931
00:56:51|0.0337931
00:56:53|0.0337931
00:56:54|0.0337931
00:56:55|0.0337931
00:56:56|0.0337931
00:56:57|0.0337931
00:56:58|0.03377191
00:56:59|0.03377191
00:57:00|0.03377191
00:57:01|0.03377191
00:57:02|0.03377191
00:57:03|0.03377191
00:57:04|0.03377191
00:57:05|0.03377191
00:57:05|0.03377191
00:57:07|0.03377191
00:57:08|0.03377191
00:57:09|0.03377191
00:57:10|0.03377191
00:57:11|0.03377191
00:57:11|0.03379334
00:57:12|0.03379334
00:57:14|0.03379334
00:57:15|0.03379334
00:57:15|0.03379334
00:57:17|0.03379334
00:57:18|0.03379334
00:57:19|0.03379334
00:57:21|0.03376828
00:57:22|0.03376828
00:57:22|0.03379335
00:57:24|0.03378989
00:57:24|0.03380319
00:57:26|0.03378397
00:57:27|0.03377335
00:57:28|0.03377329
00:57:29|0.03376499
00:57:29|0.03376499
00:57:31|0.03377661
00:57:31|0.03377656
00:57:32|0.03377656
00:57:34|0.03377347
00:57:34|0.03377347
00:57:35|0.03377347
00:57:36|0.03377347
00:57:37|0.03377347
00:57:38|0.03377347
00:57:40|0.03374081
00:57:40|0.03374081
00:57:42|0.03374081
00:57:42|0.03374081
00:57:44|0.03374081
00:57:45|0.03374081
00:57:46|0.03374081
00:57:47|0.03374081
00:57:48|0.03374081
00:57:49|0.03374081
00:57:49|0.03374081
00:57:51|0.03374081
00:57:52|0.03374081
00:57:53|0.03374081
00:57:54|0.03374081
00:57:55|0.03374081
00:57:56|0.03376324
00:57:57|0.03376324
00:57:58|0.03376311
00:57:59|0.03375347
00:58:00|0.03373056
00:58:01|0.03373056
00:58:02|0.03373056
00:58:03|0.03374497
00:58:03|0.03374497
00:58:04|0.03374497
00:58:06|0.03372832
00:58:06|0.03372832
00:58:08|0.03370965
00:58:08|0.03370134
00:58:10|0.03370134
00:58:11|0.03370084
00:58:12|0.03370084
00:58:13|0.03373283
00:58:14|0.03373283
00:58:15|0.03372278
00:58:16|0.03372278
00:58:17|0.0337399
00:58:18|0.03373917
00:58:19|0.03373917
00:58:19|0.03373917
00:58:22|0.03374205
00:58:23|0.03374205
00:58:24|0.03374205
00:58:25|0.03375319
00:58:26|0.03376126
00:58:27|0.03376126
00:58:28|0.03378697
00:58:29|0.03378697
00:58:30|0.03378359
00:58:31|0.03378359
00:58:32|0.03380144
00:58:33|0.03380319
00:58:34|0.03380319
00:58:35|0.03380319
00:58:36|0.03380051
00:58:37|0.03380051
00:58:38|0.03380051
00:58:39|0.03380051
00:58:40|0.03380051
00:58:41|0.03380051
00:58:42|0.03380051
00:58:43|0.03380051
00:58:44|0.03380051
00:58:45|0.03380051
00:58:46|0.03380051
00:58:47|0.03380051
00:58:48|0.03377328
00:58:49|0.03377328
00:58:50|0.03377328
00:58:51|0.03377328
00:58:52|0.03377328
00:58:53|0.03377328
00:58:54|0.03377328
00:58:55|0.03377328
00:58:56|0.03375967
00:58:57|0.03375967
00:58:58|0.03375967
00:58:59|0.03375967
00:59:00|0.03375967
00:59:01|0.03375967
00:59:02|0.03375967
00:59:03|0.03375967
00:59:05|0.03375967
00:59:06|0.03375967
00:59:06|0.03375967
00:59:07|0.03375967
00:59:09|0.03375967
00:59:09|0.03375967
00:59:10|0.03375967
00:59:12|0.03375967
00:59:13|0.03375967
00:59:13|0.03375967
00:59:15|0.03375967
00:59:15|0.03375967
00:59:16|0.03375967
00:59:17|0.03375967
00:59:18|0.03375967
00:59:20|0.03378697
00:59:20|0.03378697
00:59:21|0.03378697
00:59:23|0.03378697
00:59:24|0.03378697
00:59:25|0.03378697
00:59:26|0.03378697
00:59:27|0.03377339
00:59:28|0.03377339
00:59:29|0.03376671
00:59:29|0.03376585
00:59:31|0.03375413
00:59:32|0.03373581
00:59:33|0.03377861
00:59:34|0.03377861
00:59:34|0.03377861
00:59:36|0.03377861
00:59:38|0.03377861
00:59:38|0.03377861
00:59:39|0.03377861
00:59:40|0.03377861
00:59:41|0.03377861
00:59:42|0.03377861
00:59:43|0.03377861
00:59:44|0.03377861
00:59:46|0.03378351
00:59:47|0.03379373
00:59:49|0.03379373
00:59:49|0.0337836
00:59:51|0.0337836
00:59:52|0.0337836
00:59:52|0.0337836
00:59:53|0.0337836
00:59:54|0.0337836
00:59:56|0.0337836
00:59:56|0.0337836
00:59:57|0.0337836
00:59:59|0.0337836
01:00:00|0.03380051
01:00:00|0.03380051
01:00:02|0.03380051
01:00:02|0.03379332
01:00:04|0.03379332
01:00:04|0.03379332
01:00:05|0.03379332
01:00:06|0.03379332
01:00:07|0.03379332
01:00:08|0.03379332
01:00:09|0.03379332
01:00:10|0.03383119
01:00:12|0.03383119
01:00:12|0.03383119
01:00:13|0.03383119
01:00:14|0.03383119
01:00:15|0.03383119
01:00:16|0.03383119
01:00:17|0.03383119
01:00:19|0.03383119
01:00:19|0.03382417
01:00:21|0.03382417
01:00:21|0.03382417
01:00:22|0.03382417
01:00:23|0.03382417
01:00:24|0.03382417
01:00:26|0.03382417
01:00:27|0.03382417
01:00:28|0.03382417
01:00:28|0.03384
01:00:30|0.03384
01:00:31|0.03384
01:00:32|0.03384
01:00:33|0.03383998
01:00:34|0.03383859
01:00:35|0.03383859
01:00:36|0.03383859
01:00:37|0.03383859
01:00:38|0.03383859
01:00:39|0.03383859
01:00:40|0.03382043
01:00:41|0.03382043
01:00:42|0.03382043
01:00:43|0.03382043
01:00:44|0.03382043
01:00:45|0.03382043
01:00:46|0.03382043
01:00:47|0.03382043
01:00:48|0.03382043
01:00:49|0.03382043
01:00:50|0.03382043
01:00:51|0.03382043
01:00:52|0.03382043
01:00:53|0.03382382
01:00:54|0.03382382
01:00:55|0.03382382
01:00:56|0.03382382
01:00:57|0.03383998
01:00:58|0.03383998
01:00:59|0.0338441
01:01:00|0.03383998
01:01:01|0.03385
01:01:02|0.03384186
01:01:03|0.03384186
01:01:04|0.03384186
01:01:05|0.03384186
01:01:06|0.03384186
01:01:07|0.03384186
01:01:08|0.03385072
01:01:09|0.03385714
01:01:10|0.03385714
01:01:11|0.03385714
01:01:12|0.03386
01:01:14|0.03386
01:01:14|0.03385714
01:01:16|0.03385714
01:01:16|0.03385714
01:01:17|0.03385714
01:01:18|0.03385714
01:01:20|0.03385714
01:01:20|0.03385714
01:01:21|0.03385714
01:01:23|0.03385714
01:01:24|0.03385714
01:01:25|0.03385714
01:01:26|0.03385081
01:01:26|0.033857
01:01:28|0.033857
01:01:29|0.033857
01:01:30|0.03386128
01:01:31|0.03386128
01:01:32|0.03388009
01:01:33|0.03389998
01:01:34|0.03389998
01:01:35|0.03389998
01:01:35|0.03389999
01:01:38|0.03389999
01:01:39|0.03389999
01:01:40|0.03389561
01:01:40|0.03392
01:01:42|0.03395117
01:01:43|0.03394196
01:01:44|0.03395968
01:01:45|0.03394324
01:01:46|0.03395427
01:01:46|0.03395427
01:01:48|0.03395427
01:01:49|0.03394597
01:01:49|0.03394597
01:01:50|0.03394597
01:01:51|0.03394597
01:01:52|0.03395081
01:01:54|0.03394493
01:01:55|0.03394493
01:01:55|0.03393081
01:01:57|0.03392373
01:01:58|0.03392373
01:01:59|0.03393534
01:01:59|0.03393534
01:02:01|0.03394924
01:02:01|0.03394924
01:02:02|0.03392888
01:02:03|0.03392888
01:02:04|0.03392888
01:02:05|0.03391554
01:02:07|0.03391289
01:02:08|0.03389466
01:02:09|0.03389466
01:02:10|0.03389466
01:02:10|0.03392888
01:02:12|0.03393571
01:02:12|0.03395968
01:02:14|0.03395968
01:02:14|0.03395968
01:02:16|0.03392889
01:02:17|0.03393572
01:02:18|0.03393572
01:02:19|0.03393572
01:02:20|0.03393572
01:02:20|0.03393572
01:02:22|0.03394584
01:02:22|0.03394584
01:02:24|0.03390487
01:02:26|0.03390487
01:02:26|0.03390487
01:02:27|0.03390487
01:02:29|0.03390487
01:02:29|0.03390487
01:02:31|0.03393183
01:02:32|0.03393183
01:02:33|0.03393183
01:02:34|0.03393183
01:02:35|0.03392559
01:02:35|0.03393786
01:02:37|0.03393788
01:02:38|0.03393913
01:02:38|0.03393913
01:02:39|0.03393913
01:02:40|0.03393913
01:02:41|0.03395446
01:02:43|0.03395446
01:02:44|0.03395968
01:02:45|0.03395968
01:02:46|0.03395968
01:02:47|0.03395968
01:02:48|0.03391831
01:02:49|0.03391831
01:02:50|0.03395152
01:02:51|0.03391494
01:02:52|0.03391494
01:02:53|0.03391831
01:02:54|0.03391831
01:02:55|0.03391831
01:02:56|0.03391831
01:02:57|0.03391831
01:02:58|0.03391831
01:02:59|0.03391831
01:03:00|0.03391831
01:03:01|0.03391831
01:03:02|0.03395166
01:03:03|0.03395166
01:03:04|0.03395166
01:03:05|0.03395166
01:03:06|0.03395166
01:03:07|0.03395166
01:03:08|0.03393184
01:03:09|0.03393184
01:03:10|0.03393184
01:03:11|0.03393184
01:03:12|0.03393184
01:03:13|0.03393184
01:03:14|0.03395967
01:03:15|0.03395968
01:03:16|0.03395968
01:03:17|0.03395968
01:03:18|0.03394914
01:03:19|0.03394914
01:03:20|0.03394914
01:03:21|0.03396
01:03:22|0.03395968
01:03:23|0.03395968
01:03:24|0.03395968
01:03:25|0.03395968
01:03:26|0.03397048
01:03:28|0.03398166
01:03:29|0.03397246
01:03:30|0.03397246
01:03:31|0.03397246
01:03:32|0.03397246
01:03:32|0.03397246
01:03:34|0.03397246
01:03:35|0.03397257
01:03:36|0.03397257
01:03:37|0.03397263
01:03:38|0.03397266
01:03:39|0.03397267
01:03:40|0.03397267
01:03:41|0.03397267
01:03:41|0.03397267
01:03:43|0.03397267
01:03:44|0.03397267
01:03:45|0.03397267
01:03:46|0.03397267
01:03:47|0.03397267
01:03:48|0.03397267
01:03:49|0.03397267
01:03:50|0.03397245
01:03:51|0.03397245
01:03:52|0.03397245
01:03:53|0.03397245
01:03:54|0.03397245
01:03:55|0.03397245
01:03:56|0.03399275
01:03:57|0.03397245
01:03:58|0.03397245
01:03:59|0.03399275
01:04:00|0.03399275
01:04:01|0.03399275
01:04:03|0.03399275
01:04:04|0.0339968
01:04:05|0.0339968
01:04:05|0.0339968
01:04:07|0.0339968
01:04:08|0.0339968
01:04:09|0.0339968
01:04:09|0.0339968
01:04:11|0.03398643
01:04:12|0.03398643
01:04:13|0.03398643
01:04:14|0.03397432
01:04:14|0.03397432
01:04:15|0.03397432
01:04:17|0.03397432
01:04:18|0.03397432
01:04:18|0.03397432
01:04:20|0.03397432
01:04:21|0.03397432
01:04:21|0.03398644
01:04:23|0.03398644
01:04:23|0.03398644
01:04:25|0.03398643
01:04:25|0.03398643
01:04:28|0.03398644
01:04:29|0.03398644
01:04:29|0.03398644
01:04:32|0.03397579
01:04:33|0.03397579
01:04:34|0.03397579
01:04:34|0.03397579
01:04:35|0.03398644
01:04:36|0.03398644
01:04:37|0.03398644
01:04:38|0.03398644
01:04:40|0.03398644
01:04:40|0.03402
01:04:42|0.03402851
01:04:43|0.03405133
01:04:44|0.03405133
01:04:45|0.03403999
01:04:46|0.0340366
01:04:47|0.0340366
01:04:47|0.0340366
01:04:49|0.03405054
01:04:50|0.03405054
01:04:51|0.03405054
01:04:52|0.03405054
01:04:53|0.03405054
01:04:54|0.03405054
01:04:55|0.03405054
01:04:57|0.03405054
01:04:57|0.03405054
01:04:59|0.03405054
01:04:59|0.03405054
01:05:00|0.03402169
01:05:01|0.03402169
01:05:02|0.03402169
01:05:03|0.03402169
01:05:04|0.03402169
01:05:05|0.03402169
01:05:07|0.03402169
01:05:07|0.03402169
01:05:08|0.0339968
01:05:10|0.0339968
01:05:11|0.03399531
01:05:12|0.03399531
01:05:13|0.03399546
01:05:13|0.03399546
01:05:14|0.03399546
01:05:16|0.03399546
01:05:16|0.03399546
01:05:17|0.03398656
01:05:18|0.03398656
01:05:19|0.03398656
01:05:21|0.03398656
01:05:22|0.03397577
01:05:22|0.03398644
01:05:23|0.03400995
01:05:25|0.03400995
01:05:26|0.03400995
01:05:26|0.03400995
01:05:29|0.03400995
01:05:30|0.03400995
01:05:30|0.03400995
01:05:31|0.03402023
01:05:32|0.03403094
01:05:34|0.03403094
01:05:34|0.03403776
01:05:36|0.03405133
01:05:36|0.03405133
01:05:37|0.03405133
01:05:38|0.03405133
01:05:40|0.03405133
01:05:40|0.03401112
01:05:41|0.03401112
01:05:42|0.03401112
01:05:43|0.03401112
01:05:44|0.03401112
01:05:46|0.03401112
01:05:47|0.03401112
01:05:48|0.03404048
01:05:48|0.03404048
01:05:50|0.03404048
01:05:51|0.03404048
01:05:52|0.03404048
01:05:53|0.03404048
01:05:54|0.03404048
01:05:55|0.03404048
01:05:56|0.03404048
01:05:57|0.03404048
01:05:58|0.03404048
01:05:59|0.03402564
01:06:00|0.03402564
01:06:01|0.03402565
01:06:02|0.03404048
01:06:03|0.03407
01:06:04|0.03407
01:06:05|0.03407
01:06:06|0.03407
01:06:07|0.03407
01:06:08|0.0340829
01:06:09|0.03409999
01:06:10|0.03407378
01:06:11|0.03407378
01:06:12|0.0341
01:06:13|0.0341
01:06:14|0.03407839
01:06:15|0.03407839
01:06:16|0.03407839
01:06:17|0.03408732
01:06:18|0.0340785
01:06:19|0.03409999
01:06:20|0.03409999
01:06:21|0.03407868
01:06:22|0.03407868
01:06:23|0.03407887
01:06:24|0.03407887
01:06:25|0.03412
01:06:26|0.03412
01:06:27|0.0340976
01:06:28|0.03409766
01:06:29|0.03409043
01:06:30|0.03411825
01:06:32|0.03411026
01:06:33|0.03411036
01:06:34|0.03411036
01:06:34|0.03411036
01:06:36|0.03411039
01:06:37|0.03411036
01:06:37|0.03411036
01:06:38|0.03411036
01:06:39|0.03412496
01:06:40|0.03412496
01:06:42|0.03412496
01:06:43|0.0341182
01:06:44|0.0341182
01:06:45|0.03410433
01:06:46|0.03410431
01:06:46|0.03409999
01:06:48|0.03409999
01:06:49|0.03409999
01:06:50|0.03409999
01:06:51|0.03409999
01:06:52|0.03409999
01:06:53|0.03409999
01:06:53|0.03409999
01:06:55|0.03409999
01:06:56|0.03409999
01:06:56|0.03409999
01:06:58|0.03409999
01:06:59|0.03409999
01:06:59|0.03409999
01:07:00|0.03407868
01:07:02|0.03407868
01:07:03|0.03407868
01:07:03|0.03407868
01:07:05|0.03407868
01:07:06|0.03407868
01:07:07|0.03407868
01:07:08|0.03409999
01:07:09|0.03409999
01:07:10|0.03409999
01:07:11|0.03409999
01:07:12|0.03409999
01:07:13|0.03409999
01:07:14|0.03409999
01:07:15|0.03406507
01:07:16|0.03405575
01:07:17|0.03402567
01:07:18|0.03402567
01:07:19|0.03402567
01:07:20|0.03402567
01:07:21|0.03402567
01:07:22|0.03402567
01:07:23|0.03402567
01:07:24|0.03402567
01:07:25|0.03402567
01:07:26|0.03402567
01:07:27|0.03402567
01:07:28|0.03402565
01:07:29|0.034025
01:07:31|0.03402011
01:07:32|0.03402015
01:07:33|0.03402016
01:07:34|0.03402016
01:07:35|0.03402016
01:07:36|0.03402016
01:07:37|0.03402356
01:07:38|0.03402356
01:07:39|0.03403104
01:07:40|0.03402356
01:07:41|0.03408161
01:07:42|0.03408161
01:07:43|0.03408161
01:07:44|0.03408161
01:07:45|0.03408161
01:07:46|0.03408161
01:07:47|0.03408161
01:07:49|0.03408161
01:07:50|0.03408161
01:07:51|0.03407124
01:07:52|0.03407124
01:07:53|0.03407124
01:07:53|0.03407124
01:07:54|0.03407124
01:07:56|0.03407124
01:07:56|0.03407139
01:07:57|0.03407139
01:07:58|0.03407146
01:08:00|0.03407146
01:08:00|0.03407146
01:08:02|0.03407146
01:08:03|0.03407146
01:08:03|0.03408147
01:08:04|0.03408147
01:08:05|0.03408147
01:08:07|0.03408147
01:08:07|0.03407124
01:08:09|0.03407124
01:08:10|0.03407124
01:08:10|0.03407124
01:08:11|0.03407124
01:08:13|0.03407124
01:08:13|0.03407124
01:08:15|0.03407124
01:08:16|0.03409497
01:08:17|0.03407128
01:08:18|0.03407127
01:08:19|0.03407127
01:08:20|0.03407127
01:08:21|0.03407127
01:08:21|0.03407124
01:08:23|0.03407124
01:08:23|0.03407124
01:08:25|0.03407124
01:08:25|0.03407124
01:08:27|0.03407124
01:08:28|0.03407124
01:08:29|0.03407124
01:08:30|0.03407124
01:08:32|0.03407124
01:08:32|0.03407124
01:08:33|0.0341
01:08:34|0.0341
01:08:35|0.0341
01:08:36|0.0341
01:08:37|0.0341
01:08:38|0.0341
01:08:40|0.0341
01:08:41|0.0341
01:08:42|0.0341
01:08:42|0.0341
01:08:44|0.0341
01:08:44|0.0341
01:08:46|0.0341
01:08:47|0.03411212
01:08:47|0.03411212
01:08:49|0.03411212
01:08:49|0.03411212
01:08:50|0.03411212
01:08:51|0.03413999
01:08:52|0.0341289
01:08:54|0.0341289
01:08:54|0.0341289
01:08:55|0.03412817
01:08:56|0.03412817
01:08:57|0.03412817
01:08:58|0.03412817
01:09:00|0.03413261
01:09:01|0.03413261
01:09:02|0.03413261
01:09:03|0.03412817
01:09:04|0.03412817
01:09:05|0.03412817
01:09:06|0.03409831
01:09:07|0.03412919
01:09:08|0.03412919
01:09:10|0.03409149
01:09:11|0.03411863
01:09:12|0.03411212
01:09:12|0.03411212
01:09:13|0.03411212
01:09:14|0.0340904
01:09:15|0.0340904
01:09:16|0.0340904
01:09:17|0.03408208
01:09:18|0.03407108
01:09:20|0.03407108
01:09:20|0.03407108
01:09:21|0.03407108
01:09:23|0.03407108
01:09:23|0.03407108
01:09:24|0.03407108
01:09:26|0.03410332
01:09:26|0.03410332
01:09:27|0.03410332
01:09:28|0.03410332
01:09:29|0.03410332
01:09:30|0.03410332
01:09:32|0.03407477
01:09:33|0.03407477
01:09:34|0.03407477
01:09:36|0.03407
01:09:37|0.03407
01:09:37|0.03407001
01:09:38|0.03405081
01:09:40|0.03405081
01:09:40|0.03405081
01:09:41|0.03405081
01:09:43|0.03405073
01:09:44|0.03405073
01:09:44|0.03405073
01:09:46|0.03405074
01:09:46|0.03405074
01:09:48|0.03405074
01:09:49|0.03405074
01:09:49|0.03405074
01:09:51|0.03402291
01:09:52|0.03402291
01:09:53|0.03402291
01:09:54|0.03402291
01:09:54|0.03402291
01:09:56|0.03405073
01:09:57|0.03405073
01:09:58|0.03405073
01:09:59|0.03405073
01:10:00|0.03404391
01:10:01|0.03404391
01:10:02|0.03404391
01:10:03|0.03404391
01:10:04|0.03404391
01:10:06|0.03405857
01:10:06|0.03405857
01:10:07|0.03405857
01:10:09|0.03405857
01:10:09|0.03405857
01:10:10|0.03405857
01:10:11|0.03405857
01:10:12|0.03405857
01:10:13|0.03401852
01:10:14|0.03401852
01:10:15|0.03401852
01:10:16|0.03405863
01:10:17|0.03405863
01:10:18|0.03405863
01:10:19|0.03405863
01:10:21|0.03405863
01:10:21|0.03405863
01:10:22|0.03405863
01:10:23|0.03403095
01:10:24|0.03403095
01:10:25|0.03403095
01:10:27|0.03403095
01:10:27|0.03403095
01:10:28|0.03403095
01:10:29|0.03403029
01:10:30|0.03403029
01:10:31|0.03403029
01:10:33|0.03403029
01:10:34|0.03403029
01:10:35|0.03403029
01:10:36|0.03403029
01:10:37|0.03403029
01:10:38|0.03403029
01:10:39|0.03403029
01:10:40|0.03403029
01:10:41|0.03400666
01:10:42|0.03400666
01:10:43|0.03400666
01:10:44|0.03400998
01:10:45|0.03400998
01:10:46|0.03400998
01:10:47|0.03401001
01:10:48|0.03401001
01:10:49|0.03401001
01:10:51|0.03400651
01:10:52|0.03400998
01:10:53|0.03400998
01:10:54|0.03400998
01:10:55|0.03400998
01:10:55|0.03400998
01:10:56|0.03400998
01:10:58|0.03400998
01:10:59|0.03400998
01:11:00|0.03400998
01:11:00|0.03400998
01:11:01|0.03400998
01:11:02|0.03400998
01:11:04|0.03400998
01:11:05|0.03400998
01:11:07|0.03400998
01:11:07|0.03400998
01:11:08|0.03400998
01:11:10|0.03403652
01:11:11|0.03403652
01:11:11|0.03403652
01:11:12|0.03404081
01:11:14|0.03404081
01:11:14|0.03404081
01:11:16|0.03404081
01:11:16|0.03404081
01:11:17|0.03404081
01:11:19|0.03404081
01:11:20|0.03404081
01:11:20|0.03404081
01:11:21|0.03403097
01:11:23|0.03403097
01:11:23|0.03403097
01:11:24|0.03403097
01:11:26|0.03403097
01:11:27|0.03403097
01:11:27|0.03403097
01:11:29|0.03403097
01:11:30|0.03403097
01:11:31|0.03403097
01:11:32|0.03403097
01:11:34|0.03403097
01:11:35|0.03403097
01:11:36|0.03403097
01:11:37|0.03403097
01:11:38|0.03403097
01:11:39|0.03403097
01:11:40|0.03403097
01:11:41|0.03399289
01:11:42|0.03399289
01:11:43|0.03397286
01:11:44|0.03397286
01:11:45|0.03397286
01:11:46|0.03397286
01:11:47|0.03399129
01:11:48|0.03399129
01:11:49|0.033969
01:11:50|0.033969
01:11:52|0.03396901
01:11:52|0.033969
01:11:53|0.033969
01:11:54|0.033969
01:11:56|0.033969
01:11:56|0.033969
01:11:57|0.03396901
01:11:59|0.03396901
01:11:59|0.03396901
01:12:01|0.033969
01:12:01|0.033969
01:12:02|0.033969
01:12:04|0.033969
01:12:04|0.033969
01:12:06|0.033969
01:12:07|0.033969
01:12:07|0.033969
01:12:08|0.033969
01:12:09|0.03398976
01:12:10|0.03398976
01:12:11|0.03401482
01:12:12|0.03401482
01:12:13|0.03401482
01:12:14|0.0341
01:12:15|0.03410001
01:12:17|0.03410001
01:12:18|0.03410001
01:12:19|0.03410001
01:12:20|0.03410001
01:12:20|0.03410001
01:12:22|0.03405077
01:12:23|0.034048
01:12:23|0.034048
01:12:25|0.034048
01:12:26|0.034048
01:12:26|0.0340173
01:12:28|0.03400992
01:12:29|0.03400992
01:12:29|0.03403386
01:12:30|0.03403386
01:12:31|0.03403386
01:12:33|0.03403386
01:12:33|0.03403386
01:12:34|0.03403386
01:12:37|0.03401349
01:12:37|0.03399923
01:12:39|0.0339992
01:12:40|0.0339992
01:12:41|0.03399919
01:12:41|0.03399919
01:12:42|0.03399919
01:12:43|0.03399919
01:12:44|0.03399919
01:12:45|0.03399919
01:12:47|0.03399919
01:12:47|0.03399919
01:12:48|0.03399919
01:12:49|0.03399919
01:12:50|0.03399919
01:12:52|0.03399919
01:12:53|0.03399919
01:12:54|0.03397501
01:12:55|0.03397501
01:12:55|0.03397501
01:12:57|0.03397501
01:12:58|0.03397501
01:12:58|0.03397501
01:13:00|0.03397501
01:13:00|0.03397501
01:13:01|0.033969
01:13:03|0.033969
01:13:03|0.033969
01:13:04|0.03398622
01:13:05|0.03398622
01:13:06|0.0339836
01:13:07|0.0339836
01:13:08|0.0339836
01:13:09|0.0339836
01:13:11|0.0339836
01:13:12|0.0339836
01:13:13|0.0339836
01:13:13|0.0339836
01:13:14|0.033969
01:13:15|0.033969
01:13:16|0.033969
01:13:17|0.033969
01:13:18|0.03397341
01:13:20|0.03397341
01:13:21|0.03397341
01:13:21|0.03397341
01:13:22|0.03397341
01:13:23|0.033969
01:13:25|0.03396901
01:13:26|0.03396901
01:13:26|0.03396901
01:13:28|0.03396901
01:13:28|0.03396901
01:13:29|0.03391705
01:13:30|0.03391705
01:13:31|0.03392825
01:13:32|0.03387503
01:13:34|0.03387272
01:13:34|0.03386
01:13:36|0.03381293
01:13:37|0.03381001
01:13:38|0.03383273
01:13:39|0.03383273
01:13:40|0.03383273
01:13:41|0.03383273
01:13:42|0.03383273
01:13:43|0.03382305
01:13:44|0.0337931
01:13:45|0.03379999
01:13:46|0.0338
01:13:47|0.0338
01:13:48|0.03378
01:13:49|0.03380056
01:13:50|0.03380056
01:13:52|0.03380056
01:13:52|0.03380056
01:13:53|0.03377736
01:13:54|0.03376832
01:13:56|0.0337647
01:13:57|0.03376
01:13:58|0.03376
01:13:58|0.03376
01:14:00|0.03377
01:14:01|0.03377
01:14:02|0.03377
01:14:02|0.03377
01:14:03|0.03376508
01:14:04|0.03376508
01:14:05|0.03379097
01:14:06|0.03379097
01:14:07|0.03379097
01:14:09|0.03376508
01:14:09|0.03376508
01:14:10|0.03376508
01:14:11|0.03380735
01:14:12|0.03380735
01:14:13|0.03381617
01:14:14|0.03376571
01:14:15|0.03380706
01:14:16|0.03380706
01:14:17|0.03380706
01:14:19|0.03380706
01:14:19|0.03380706
01:14:20|0.03380706
01:14:22|0.03380706
01:14:22|0.03380706
01:14:23|0.03380706
01:14:24|0.03380706
01:14:25|0.03380706
01:14:26|0.03381292
01:14:27|0.03381292
01:14:28|0.03381292
01:14:30|0.03379561
01:14:30|0.03377868
01:14:31|0.03377868
01:14:32|0.03377868
01:14:33|0.03377868
01:14:35|0.03377868
01:14:36|0.03377868
01:14:36|0.03374686
01:14:38|0.03374686
01:14:39|0.03376798
01:14:40|0.03376798
01:14:41|0.03376798
01:14:42|0.03376798
01:14:43|0.03376798
01:14:44|0.03376798
01:14:45|0.03376798
01:14:46|0.03376798
01:14:47|0.03376798
01:14:48|0.03376798
01:14:49|0.03376798
01:14:50|0.03376798
01:14:51|0.03376798
01:14:52|0.03378503
01:14:53|0.03378503
01:14:54|0.03378503
01:14:55|0.03378503
01:14:56|0.03378503
01:14:57|0.03378503
01:14:58|0.03378503
01:14:59|0.03378503
01:15:01|0.03378503
01:15:02|0.03378503
01:15:02|0.03378503
01:15:03|0.03378503
01:15:04|0.03378845
01:15:05|0.03378845
01:15:06|0.03378845
01:15:08|0.03378845
01:15:09|0.03378845
01:15:09|0.03378561
01:15:11|0.03378561
01:15:11|0.0338055
01:15:12|0.03381248
01:15:13|0.03381248
01:15:15|0.03381248
01:15:16|0.03381248
01:15:17|0.03382143
01:15:18|0.03383741
01:15:18|0.03383741
01:15:19|0.03384999
01:15:20|0.033875
01:15:22|0.03386372
01:15:23|0.03386372
01:15:23|0.03386028
01:15:25|0.03386128
01:15:26|0.03386129
01:15:27|0.03386129
01:15:28|0.03384668
01:15:29|0.03384668
01:15:30|0.03384669
01:15:30|0.03384669
01:15:31|0.03384669
01:15:33|0.03381293
01:15:34|0.03381293
01:15:35|0.03383212
01:15:35|0.03383212
01:15:37|0.03383275
01:15:39|0.03383274
01:15:39|0.03383277
01:15:41|0.03383277
01:15:42|0.03383277
01:15:43|0.03383277
01:15:43|0.03383277
01:15:45|0.03383277
01:15:46|0.03382288
01:15:47|0.03382288
01:15:48|0.03382288
01:15:49|0.03382288
01:15:50|0.03382932
01:15:51|0.03382932
01:15:52|0.03378548
01:15:53|0.03378548
01:15:54|0.03377427
01:15:55|0.03377427
01:15:56|0.03377427
01:15:57|0.03377427
01:15:58|0.03377427
01:15:59|0.03380208
01:16:00|0.03380208
01:16:01|0.03380208
01:16:02|0.03380208
01:16:03|0.03380208
01:16:04|0.03380208
01:16:05|0.03383277
01:16:06|0.03383277
01:16:07|0.03383277
01:16:08|0.03383277
01:16:09|0.03383277
01:16:10|0.03382455
01:16:11|0.03385689
01:16:12|0.03385689
01:16:13|0.03385689
01:16:14|0.03385689
01:16:15|0.03381394
01:16:16|0.03380937
01:16:17|0.03380937
01:16:18|0.03380937
01:16:19|0.03380937
01:16:21|0.03380937
01:16:21|0.03380937
01:16:22|0.03380937
01:16:23|0.03380937
01:16:24|0.03380937
01:16:25|0.03385323
01:16:26|0.03385323
01:16:27|0.03385323
01:16:29|0.03385323
01:16:29|0.03385323
01:16:31|0.03385689
01:16:32|0.03385689
01:16:33|0.03385689
01:16:34|0.03385689
01:16:35|0.03385689
01:16:36|0.03385689
01:16:37|0.03385689
01:16:38|0.03385689
01:16:39|0.03385689
01:16:40|0.03385689
01:16:41|0.03385689
01:16:42|0.03385689
01:16:43|0.03385689
01:16:44|0.03385689
01:16:45|0.03385689
01:16:46|0.03385689
01:16:47|0.03385689
01:16:48|0.03385689
01:16:49|0.03387495
01:16:50|0.03387495
01:16:51|0.03387495
01:16:52|0.03387495
01:16:53|0.03387495
01:16:54|0.0338637
01:16:55|0.0338637
01:16:56|0.0338637
01:16:58|0.0338637
01:16:58|0.03387499
01:17:00|0.03387499
01:17:01|0.03387499
01:17:02|0.03387499
01:17:03|0.03387049
01:17:03|0.03387049
01:17:05|0.03387495
01:17:06|0.03387495
01:17:06|0.03385688
01:17:08|0.03385688
01:17:09|0.03385688
01:17:10|0.03385688
01:17:11|0.03386681
01:17:12|0.03386681
01:17:13|0.03386681
01:17:14|0.03386681
01:17:15|0.0338468
01:17:16|0.0338468
01:17:17|0.0338468
01:17:18|0.0338468
01:17:19|0.0338468
01:17:20|0.0338468
01:17:21|0.0338468
01:17:22|0.0338468
01:17:23|0.03387237
01:17:24|0.03387499
01:17:25|0.03387499
01:17:26|0.03387499
01:17:27|0.033875
01:17:28|0.033875
01:17:29|0.03389416
01:17:30|0.03388749
01:17:31|0.03388749
01:17:32|0.03389416
01:17:34|0.03389416
01:17:34|0.03389416
01:17:35|0.03389416
01:17:36|0.03389416
01:17:37|0.03389416
01:17:38|0.03389416
01:17:39|0.03389416
01:17:41|0.03389416
01:17:42|0.03389416
01:17:43|0.03386368
01:17:44|0.03386368
01:17:45|0.03382272
01:17:46|0.03383274
01:17:47|0.03383274
01:17:49|0.03383274
01:17:49|0.03383274
01:17:51|0.03383274
01:17:51|0.03383274
01:17:53|0.03383274
01:17:54|0.03383274
01:17:55|0.03383274
01:17:55|0.03383274
01:17:56|0.03383274
01:17:57|0.03383274
01:17:59|0.03383274
01:18:00|0.03383274
01:18:01|0.03383274
01:18:02|0.03383274
01:18:03|0.03383274
01:18:04|0.03383274
01:18:05|0.03383274
01:18:05|0.03386002
01:18:07|0.03386002
01:18:07|0.03386002
01:18:09|0.03386002
01:18:10|0.03386002
01:18:10|0.03386002
01:18:12|0.03386002
01:18:13|0.0338635
01:18:14|0.0338635
01:18:15|0.0338635
01:18:16|0.0338635
01:18:17|0.0338635
01:18:17|0.0338635
01:18:19|0.0338635
01:18:19|0.0338635
01:18:20|0.0338635
01:18:22|0.0338635
01:18:23|0.0338635
01:18:24|0.0338635
01:18:24|0.0338635
01:18:26|0.0338635
01:18:27|0.0338635
01:18:27|0.0338635
01:18:29|0.0338635
01:18:29|0.0338635
01:18:31|0.03385663
01:18:31|0.0338535
01:18:34|0.0338535
01:18:35|0.0338535
01:18:36|0.0338535
01:18:37|0.0338535
01:18:37|0.0338535
01:18:38|0.0338535
01:18:39|0.0338535
01:18:40|0.0338535
01:18:42|0.0338535
01:18:43|0.0338535
01:18:43|0.0338535
01:18:44|0.0338535
01:18:46|0.0338535
01:18:47|0.0338535
01:18:47|0.0338535
01:18:48|0.0338535
01:18:49|0.0338535
01:18:51|0.0338535
01:18:51|0.0338535
01:18:52|0.0338535
01:18:54|0.0338535
01:18:55|0.0338535
01:18:55|0.0338535
01:18:56|0.0338535
01:18:58|0.0338467
01:18:59|0.03382289
01:18:59|0.03382289
01:19:00|0.03382289
01:19:02|0.03382289
01:19:03|0.03382289
01:19:04|0.03384642
01:19:05|0.0338467
01:19:06|0.0338467
01:19:06|0.0338467
01:19:07|0.0338467
01:19:08|0.0338467
01:19:10|0.0338467
01:19:11|0.0338467
01:19:11|0.0338467
01:19:13|0.0338467
01:19:14|0.0338467
01:19:15|0.0338467
01:19:16|0.0338467
01:19:17|0.0338467
01:19:18|0.0338467
01:19:18|0.0338467
01:19:19|0.0338467
01:19:21|0.0338467
01:19:21|0.0338467
01:19:22|0.0338467
01:19:24|0.0338467
01:19:25|0.0338467
01:19:26|0.0338467
01:19:27|0.0338467
01:19:28|0.0338467
01:19:29|0.0338467
01:19:30|0.0338467
01:19:31|0.0338467
01:19:32|0.0338467
01:19:32|0.0338467
01:19:34|0.0338467
01:19:35|0.03382533
01:19:35|0.03382117
01:19:37|0.03382117
01:19:38|0.03382117
01:19:39|0.03382117
01:19:40|0.03382117
01:19:41|0.03382117
01:19:43|0.03382117
01:19:44|0.03382466
01:19:45|0.03382466
01:19:46|0.03382466
01:19:47|0.03382466
01:19:48|0.03380223
01:19:49|0.03380223
01:19:50|0.03380698
01:19:51|0.03379201
01:19:52|0.03377328
01:19:53|0.03377328
01:19:54|0.03377328
01:19:55|0.03377328
01:19:56|0.03377328
01:19:57|0.03377328
01:19:58|0.03377328
01:19:59|0.03377328
01:20:00|0.03377328
01:20:01|0.03377328
01:20:03|0.03377328
01:20:04|0.03377328
01:20:04|0.03377328
01:20:05|0.03377328
01:20:06|0.03377328
01:20:07|0.03377328
01:20:08|0.03377328
01:20:09|0.03377328
01:20:10|0.03377328
01:20:12|0.03377328
01:20:12|0.03377328
01:20:13|0.03377328
01:20:14|0.03377328
01:20:15|0.03377328
01:20:16|0.03377328
01:20:17|0.03377328
01:20:18|0.03377328
01:20:19|0.03377328
01:20:21|0.03377328
01:20:22|0.03377328
01:20:22|0.03377328
01:20:23|0.03377328
01:20:25|0.03377328
01:20:25|0.03377328
01:20:26|0.03377328
01:20:28|0.03377328
01:20:29|0.03377328
01:20:29|0.03378162
01:20:31|0.03378162
01:20:31|0.03378162
01:20:32|0.03378162
01:20:33|0.03378162
01:20:34|0.03378162
01:20:35|0.0337889
01:20:36|0.0337857
01:20:37|0.0337857
01:20:38|0.0337857
01:20:40|0.0337857
01:20:40|0.03378737
01:20:42|0.03378737
01:20:42|0.03378737
01:20:45|0.03378737
01:20:45|0.03378737
01:20:47|0.03378737
01:20:48|0.03378737
01:20:49|0.03379228
01:20:49|0.03379228
01:20:51|0.03378382
01:20:52|0.03377876
01:20:52|0.03377876
01:20:54|0.03377876
01:20:55|0.03377876
01:20:56|0.03377876
01:20:56|0.03377876
01:20:58|0.03377876
01:20:58|0.03377876
01:21:00|0.03377876
01:21:01|0.03377876
01:21:01|0.03377876
01:21:03|0.03377876
01:21:04|0.03380248
01:21:05|0.03380248
01:21:05|0.03380248
01:21:06|0.03380248
01:21:08|0.0338025
01:21:09|0.0338025
01:21:10|0.0338025
01:21:11|0.0338025
01:21:12|0.0338025
01:21:13|0.0338025
01:21:14|0.0338025
01:21:15|0.0338025
01:21:16|0.03382594
01:21:17|0.03382594
01:21:18|0.03382594
01:21:19|0.03382594
01:21:20|0.03382594
01:21:21|0.03382594
01:21:22|0.03382594
01:21:23|0.03382594
01:21:24|0.03382594
01:21:25|0.03382594
01:21:26|0.03382594
01:21:27|0.03382594
01:21:29|0.03389416
01:21:29|0.03389416
01:21:30|0.03389416
01:21:31|0.03390861
01:21:32|0.033925
01:21:33|0.03394055
01:21:35|0.03394055
01:21:35|0.03394055
01:21:37|0.03395928
01:21:37|0.03395928
01:21:38|0.03395928
01:21:40|0.03393513
01:21:40|0.03394055
01:21:41|0.03394055
01:21:42|0.03394055
01:21:44|0.03394055
01:21:45|0.03395533
01:21:46|0.03393191
01:21:47|0.03393191
01:21:49|0.03393191
01:21:50|0.03393191
01:21:50|0.03393191
01:21:52|0.03393191
01:21:53|0.03393191
01:21:54|0.03393191
01:21:55|0.03395547
01:21:55|0.03396
01:21:56|0.03396
01:21:58|0.03396
01:21:58|0.03397389
01:22:00|0.03396231
01:22:01|0.03396231
01:22:02|0.03396231
01:22:03|0.03396231
01:22:05|0.03396228
01:22:05|0.03396228
01:22:06|0.03396228
01:22:08|0.033975
01:22:08|0.03397504
01:22:10|0.03397504
01:22:11|0.03397504
01:22:11|0.03397504
01:22:12|0.03397504
01:22:13|0.03397504
01:22:14|0.03397504
01:22:15|0.03397504
01:22:16|0.03397504
01:22:18|0.03397504
01:22:19|0.03397504
01:22:20|0.03397504
01:22:20|0.03397504
01:22:22|0.03397504
01:22:23|0.03397504
01:22:23|0.03397504
01:22:24|0.03397504
01:22:25|0.03397504
01:22:27|0.0339589
01:22:27|0.0339589
01:22:29|0.0339589
01:22:29|0.0339589
01:22:31|0.0339589
01:22:32|0.0339589
01:22:33|0.0339589
01:22:33|0.0339589
01:22:35|0.0339589
01:22:36|0.0339589
01:22:37|0.0339589
01:22:37|0.0339589
01:22:39|0.0339589
01:22:40|0.0339589
01:22:40|0.03394331
01:22:42|0.03394331
01:22:43|0.03394331
01:22:43|0.03394331
01:22:44|0.03394331
01:22:47|0.03394331
01:22:47|0.03394331
01:22:48|0.03394331
01:22:49|0.03394331
01:22:50|0.03394331
01:22:51|0.03394331
01:22:53|0.03394331
01:22:54|0.03398034
01:22:55|0.03399
01:22:56|0.034
01:22:56|0.034
01:22:57|0.03401741
01:22:58|0.034025
01:22:59|0.034025
01:23:01|0.034025
01:23:02|0.034025
01:23:03|0.034025
01:23:04|0.034025
01:23:04|0.03401028
01:23:05|0.03401028
01:23:07|0.03401028
01:23:07|0.03401028
01:23:08|0.03401028
01:23:10|0.03401028
01:23:11|0.0339759
01:23:11|0.0339759
01:23:12|0.0339759
01:23:13|0.0339759
01:23:14|0.0339759
01:23:15|0.0339759
01:23:16|0.0339759
01:23:18|0.0339759
01:23:18|0.0339759
01:23:19|0.0339759
01:23:21|0.0339759
01:23:22|0.03393814
01:23:23|0.03393814
01:23:23|0.03389757
01:23:24|0.0338922
01:23:25|0.0338922
01:23:26|0.0338922
01:23:28|0.0338922
01:23:29|0.0338922
01:23:30|0.0338922
01:23:30|0.0338922
01:23:32|0.0338922
01:23:32|0.0338922
01:23:33|0.0338922
01:23:34|0.0338922
01:23:36|0.0338922
01:23:36|0.0338922
01:23:38|0.0338922
01:23:39|0.0338922
01:23:39|0.0338922
01:23:41|0.0338922
01:23:41|0.0338922
01:23:42|0.0338922
01:23:44|0.0338922
01:23:45|0.0339
01:23:46|0.0339
01:23:48|0.03392511
01:23:49|0.03392511
01:23:50|0.03392216
01:23:51|0.03392216
01:23:53|0.03391546
01:23:54|0.03391546
01:23:55|0.03385591
01:23:56|0.03385591
01:23:56|0.03385591
01:23:57|0.03385591
01:23:59|0.03385591
01:24:00|0.03385591
01:24:01|0.03388456
01:24:02|0.03388456
01:24:02|0.03388456
01:24:03|0.03388456
01:24:05|0.03388456
01:24:06|0.03388456
01:24:07|0.03387131
01:24:08|0.03387131
01:24:09|0.03387131
01:24:10|0.03387131
01:24:11|0.03392945
01:24:12|0.03392945
01:24:12|0.03392945
01:24:14|0.03391806
01:24:15|0.03391806
01:24:15|0.03391203
01:24:16|0.03391203
01:24:17|0.03391203
01:24:18|0.03391203
01:24:21|0.03391538
01:24:21|0.03391538
01:24:22|0.03393211
01:24:23|0.03393211
01:24:25|0.03393211
01:24:25|0.03393211
01:24:27|0.03393211
01:24:27|0.03393211
01:24:28|0.03393211
01:24:29|0.03393211
01:24:30|0.03393211
01:24:32|0.03395267
01:24:33|0.03395267
01:24:33|0.03395267
01:24:35|0.03395267
01:24:35|0.03393451
01:24:36|0.03393451
01:24:38|0.03393451
01:24:39|0.03393451
01:24:39|0.03393451
01:24:40|0.03393451
01:24:42|0.03393451
01:24:43|0.03393451
01:24:43|0.03393451
01:24:45|0.03393451
01:24:45|0.03393451
01:24:47|0.03393451
01:24:49|0.03393451
01:24:50|0.03393451
01:24:51|0.03393451
01:24:52|0.03393451
01:24:53|0.03393451
01:24:54|0.03393451
01:24:56|0.03393451
01:24:57|0.03395852
01:24:58|0.03395852
01:24:59|0.03395852
01:25:00|0.0339318
01:25:02|0.03386744
01:25:02|0.03386744
01:25:03|0.03385366
01:25:04|0.03385414
01:25:05|0.0338349
01:25:06|0.0338349
01:25:07|0.0338349
01:25:08|0.03382725
01:25:10|0.03382725
01:25:11|0.03382725
01:25:12|0.03382725
01:25:13|0.03382725
01:25:14|0.03382725
01:25:15|0.03382725
01:25:15|0.03384733
01:25:17|0.03384733
01:25:18|0.03384733
01:25:19|0.03384733
01:25:20|0.03387078
01:25:21|0.03387078
01:25:22|0.03387078
01:25:23|0.03387078
01:25:24|0.03387078
01:25:25|0.03387078
01:25:26|0.03387078
01:25:27|0.03385299
01:25:28|0.03385299
01:25:29|0.03385299
01:25:30|0.0338349
01:25:31|0.0338349
01:25:32|0.0338349
01:25:34|0.0338349
01:25:34|0.0338349
01:25:35|0.0338349
01:25:36|0.0338349
01:25:37|0.03383042
01:25:38|0.03383042
01:25:39|0.03383042
01:25:40|0.03383042
01:25:41|0.03383042
01:25:42|0.03383042
01:25:43|0.03383042
01:25:44|0.03383042
01:25:46|0.03383042
01:25:47|0.03383042
01:25:48|0.03383042
01:25:50|0.03383042
01:25:51|0.03383042
01:25:51|0.03383042
01:25:53|0.03383042
01:25:54|0.03383042
01:25:55|0.03383042
01:25:56|0.03383042
01:25:57|0.03383042
01:25:58|0.03383042
01:25:59|0.03383042
01:26:00|0.03384398
01:26:01|0.03384398
01:26:02|0.03384088
01:26:03|0.03384088
01:26:04|0.03384088
01:26:05|0.03386368
01:26:06|0.03386368
01:26:06|0.03386368
01:26:07|0.03386368
01:26:09|0.03386368
01:26:10|0.03387786
01:26:11|0.03387786
01:26:12|0.03387786
01:26:13|0.03387786
01:26:14|0.03387786
01:26:14|0.03385416
01:26:16|0.03385416
01:26:16|0.03385416
01:26:18|0.03385416
01:26:19|0.03385076
01:26:20|0.03385076
01:26:21|0.03385076
01:26:22|0.03385081
01:26:23|0.03385081
01:26:23|0.03385081
01:26:24|0.03385081
01:26:26|0.03385081
01:26:27|0.03385081
01:26:28|0.03385564
01:26:29|0.03385564
01:26:30|0.03385564
01:26:30|0.03383744
01:26:32|0.03383744
01:26:33|0.03386173
01:26:34|0.03386173
01:26:35|0.03386173
01:26:36|0.03386173
01:26:37|0.03386765
01:26:38|0.03386765
01:26:39|0.03386765
01:26:40|0.03386765
01:26:41|0.03386765
01:26:42|0.03386765
01:26:43|0.03386765
01:26:44|0.03386765
01:26:45|0.03386765
01:26:46|0.03386765
01:26:47|0.03386765
01:26:48|0.03386765
01:26:49|0.03386765
01:26:51|0.03387108
01:26:52|0.03385566
01:26:53|0.03385566
01:26:54|0.03385566
01:26:55|0.03385566
01:26:56|0.03385256
01:26:57|0.03385256
01:26:58|0.03385256
01:26:59|0.03385256
01:27:00|0.03385256
01:27:01|0.03385256
01:27:02|0.03385256
01:27:03|0.03385256
01:27:04|0.03385256
01:27:05|0.03385408
01:27:06|0.03385408
01:27:07|0.03385408
01:27:08|0.03385408
01:27:09|0.03385408
01:27:10|0.03385408
01:27:11|0.03385408
01:27:12|0.03386089
01:27:13|0.03386089
01:27:14|0.03386089
01:27:15|0.03386089
01:27:16|0.03386089
01:27:17|0.03386089
01:27:18|0.03386089
01:27:19|0.03388059
01:27:20|0.03388059
01:27:21|0.03388059
01:27:22|0.03388059
01:27:23|0.03388059
01:27:24|0.03388059
01:27:25|0.03388059
01:27:26|0.03388059
01:27:27|0.03388059
01:27:28|0.03388059
01:27:29|0.03388059
01:27:30|0.03388059
01:27:31|0.03387094
01:27:33|0.03387094
01:27:33|0.03387094
01:27:34|0.03387094
01:27:35|0.0338899
01:27:36|0.0338899
01:27:38|0.0338899
01:27:38|0.0338899
01:27:39|0.0338982
01:27:41|0.0338982
01:27:41|0.0338982
01:27:42|0.0338982
01:27:43|0.0338982
01:27:44|0.0338982
01:27:45|0.0338982
01:27:46|0.03387474
01:27:47|0.03387474
01:27:48|0.03387474
01:27:50|0.03387474
01:27:51|0.03387474
01:27:53|0.03387474
01:27:54|0.03387474
01:27:55|0.03387474
01:27:56|0.03387474
01:27:57|0.03387474
01:27:58|0.03387474
01:27:59|0.03387474
01:27:59|0.03387474
01:28:01|0.03387474
01:28:02|0.03387474
01:28:03|0.03387474
01:28:04|0.03387474
01:28:05|0.03387474
01:28:06|0.03387474
01:28:08|0.03387474
01:28:08|0.03387474
01:28:10|0.03387474
01:28:10|0.03387474
01:28:11|0.03387474
01:28:12|0.03387474
01:28:13|0.03392499
01:28:14|0.033925
01:28:16|0.03393536
01:28:17|0.03393536
01:28:17|0.03393536
01:28:19|0.03393536
01:28:20|0.03393536
01:28:20|0.03393536
01:28:21|0.03391199
01:28:22|0.03391199
01:28:24|0.03391199
01:28:24|0.0339219
01:28:26|0.03392866
01:28:27|0.03392866
01:28:27|0.03392866
01:28:28|0.03392866
01:28:29|0.03392866
01:28:30|0.03392194
01:28:31|0.03392194
01:28:33|0.03392194
01:28:34|0.03392194
01:28:34|0.03392194
01:28:36|0.03392194
01:28:37|0.03392194
01:28:37|0.03392194
01:28:38|0.03389504
01:28:40|0.03389504
01:28:41|0.03389504
01:28:41|0.03389504
01:28:42|0.03389504
01:28:43|0.03389504
01:28:45|0.03387475
01:28:45|0.03387475
01:28:46|0.03387475
01:28:47|0.03387475
01:28:48|0.03388799
01:28:50|0.03388799
01:28:51|0.03388799
01:28:52|0.03388799
01:28:53|0.03388803
01:28:55|0.03388408
01:28:56|0.03388408
01:28:57|0.03388408
01:28:58|0.03388408
01:28:59|0.03388408
01:29:00|0.03388408
01:29:01|0.03388408
01:29:02|0.03388408
01:29:03|0.03388408
01:29:03|0.03388408
01:29:05|0.03388408
01:29:06|0.03388408
01:29:07|0.03388408
01:29:08|0.03388408
01:29:08|0.03388408
01:29:10|0.03388408
01:29:11|0.03388408
01:29:12|0.03388408
01:29:13|0.033825
01:29:14|0.03381
01:29:15|0.03379821
01:29:16|0.03379821
01:29:17|0.03379821
01:29:19|0.03379821
01:29:20|0.03381684
01:29:20|0.03381684
01:29:22|0.03381684
01:29:22|0.03381684
01:29:23|0.03381684
01:29:24|0.03386032
01:29:25|0.03386032
01:29:26|0.03386032
01:29:27|0.03386032
01:29:29|0.03386032
01:29:29|0.03386032
01:29:30|0.03389389
01:29:31|0.03387812
01:29:33|0.03387812
01:29:34|0.03387812
01:29:34|0.03391486
01:29:36|0.0339321
01:29:36|0.0339321
01:29:38|0.0339321
01:29:38|0.03395366
01:29:39|0.03398634
01:29:40|0.03398635
01:29:42|0.03398634
01:29:42|0.03398634
01:29:43|0.03398634
01:29:44|0.03398634
01:29:45|0.03398634
01:29:46|0.03398634
01:29:48|0.03397198
01:29:49|0.03397198
01:29:49|0.03397198
01:29:50|0.03397198
01:29:52|0.03397198
01:29:54|0.03397198
01:29:54|0.03397198
01:29:56|0.03395659
01:29:57|0.03395659
01:29:58|0.03395659
01:29:59|0.03395659
01:30:00|0.03395659
01:30:01|0.03395659
01:30:02|0.03395659
01:30:03|0.03395659
01:30:04|0.03396536
01:30:05|0.03396536
01:30:06|0.03396536
01:30:07|0.03396536
01:30:08|0.03396536
01:30:09|0.03397147
01:30:10|0.03397147
01:30:11|0.03397147
01:30:12|0.03397147
01:30:13|0.03397147
01:30:14|0.03397147
01:30:15|0.03397147
01:30:16|0.03397147
01:30:17|0.03391672
01:30:18|0.03391672
01:30:19|0.03391672
01:30:20|0.03391672
01:30:21|0.03391672
01:30:22|0.03393226
01:30:23|0.03393226
01:30:24|0.03393226
01:30:25|0.03393226
01:30:26|0.0339192
01:30:27|0.0339192
01:30:28|0.0339192
01:30:29|0.0339192
01:30:30|0.0339192
01:30:31|0.0339192
01:30:32|0.0339192
01:30:33|0.0339192
01:30:34|0.0339192
01:30:36|0.0339192
01:30:36|0.0339192
01:30:37|0.0339192
01:30:38|0.03395335
01:30:40|0.03395627
01:30:40|0.03395627
01:30:41|0.03395627
01:30:42|0.03395627
01:30:43|0.03395335
01:30:44|0.03395335
01:30:45|0.03395335
01:30:46|0.03395155
01:30:47|0.03395923
01:30:49|0.03395923
01:30:49|0.03397147
01:30:51|0.03397147
01:30:52|0.03397147
01:30:53|0.0339425
01:30:55|0.0339425
01:30:56|0.0339425
01:30:57|0.0339425
01:30:58|0.0339425
01:30:58|0.0339425
01:30:59|0.03397909
01:31:01|0.03397909
01:31:01|0.03393457
01:31:02|0.03393457
01:31:04|0.03393457
01:31:04|0.03393457
01:31:06|0.03393457
01:31:07|0.03393457
01:31:08|0.03396599
01:31:09|0.03396599
01:31:10|0.03396599
01:31:11|0.03396599
01:31:12|0.03396599
01:31:13|0.03396599
01:31:14|0.0339694
01:31:15|0.03396939
01:31:16|0.033978
01:31:17|0.03397669
01:31:18|0.03397669
01:31:19|0.03397957
01:31:20|0.03397957
01:31:21|0.03397957
01:31:22|0.03397957
01:31:23|0.03397957
01:31:24|0.03397957
01:31:25|0.03397957
01:31:26|0.03397957
01:31:27|0.03397957
01:31:28|0.03403
01:31:29|0.03403604
01:31:31|0.03405
01:31:32|0.03402388
01:31:32|0.03402388
01:31:33|0.03402388
01:31:34|0.03402388
01:31:35|0.03402388
01:31:36|0.03402388
01:31:37|0.03402388
01:31:38|0.03402388
01:31:40|0.03402783
01:31:40|0.03402783
01:31:42|0.03401113
01:31:42|0.03401113
01:31:43|0.03402783
01:31:45|0.03402783
01:31:45|0.03401113
01:31:46|0.03401113
01:31:47|0.03401113
01:31:48|0.03401113
01:31:49|0.03401113
01:31:51|0.03401113
01:31:51|0.03401635
01:31:52|0.03401016
01:31:54|0.03400228
01:31:56|0.03401115
01:31:57|0.03400151
01:31:58|0.03400151
01:32:00|0.03401115
01:32:01|0.03401115
01:32:01|0.03401115
01:32:02|0.03401115
01:32:03|0.03401115
01:32:05|0.03401115
01:32:06|0.03401115
01:32:06|0.03401115
01:32:07|0.03403032
01:32:08|0.03401009
01:32:10|0.03401009
01:32:11|0.03401009
01:32:12|0.03401009
01:32:12|0.03401009
01:32:13|0.03401009
01:32:14|0.03403094
01:32:15|0.03403094
01:32:17|0.03403094
01:32:18|0.03403094
01:32:18|0.03405824
01:32:20|0.03405824
01:32:21|0.03405824
01:32:21|0.03405824
01:32:23|0.03404336
01:32:23|0.03403399
01:32:25|0.03403399
01:32:26|0.03403399
01:32:27|0.03403399
01:32:27|0.03403399
01:32:28|0.03403399
01:32:29|0.03405652
01:32:30|0.03405652
01:32:32|0.03405652
01:32:32|0.03405652
01:32:34|0.03405652
01:32:34|0.03405652
01:32:36|0.03403056
01:32:37|0.03403056
01:32:38|0.03403056
01:32:39|0.03403056
01:32:40|0.03403056
01:32:41|0.03403056
01:32:41|0.03403056
01:32:43|0.03403056
01:32:43|0.03403056
01:32:45|0.03403056
01:32:46|0.03403056
01:32:47|0.03403056
01:32:48|0.03403056
01:32:49|0.03403056
01:32:50|0.03403056
01:32:51|0.03403056
01:32:52|0.03403056
01:32:53|0.03403056
01:32:54|0.03403056
01:32:55|0.03403056
01:32:56|0.03403056
01:32:58|0.03403056
01:32:58|0.03403056
01:32:59|0.03403056
01:33:01|0.0340205
01:33:02|0.034
01:33:02|0.03396328
01:33:03|0.03396328
01:33:04|0.03396328
01:33:05|0.03396328
01:33:07|0.03396328
01:33:07|0.03396328
01:33:09|0.03396328
01:33:10|0.03396328
01:33:11|0.03396328
01:33:12|0.03396328
01:33:13|0.03396328
01:33:15|0.03396328
01:33:16|0.03396325
01:33:17|0.03396325
01:33:18|0.03396325
01:33:19|0.03398528
01:33:19|0.03398528
01:33:20|0.03398528
01:33:22|0.0339968
01:33:23|0.03401016
01:33:23|0.03401016
01:33:24|0.03403422
01:33:26|0.03403422
01:33:26|0.03403422
01:33:27|0.03403422
01:33:28|0.03403422
01:33:29|0.03403422
01:33:31|0.03403422
01:33:31|0.03403422
01:33:33|0.03403422
01:33:33|0.03403422
01:33:34|0.03403422
01:33:36|0.03403422
01:33:37|0.03403422
01:33:37|0.03403422
01:33:38|0.03403422
01:33:39|0.03403422
01:33:41|0.03403422
01:33:41|0.03403422
01:33:42|0.03403422
01:33:43|0.03403422
01:33:44|0.03403267
01:33:45|0.03403267
01:33:46|0.03403267
01:33:47|0.03400688
01:33:48|0.03400688
01:33:50|0.03400688
01:33:50|0.03400688
01:33:51|0.03400688
01:33:52|0.0340068
01:33:54|0.0340068
01:33:54|0.0340068
01:33:55|0.0340068
01:33:57|0.0340068
01:33:58|0.03400679
01:33:59|0.03400679
01:34:00|0.03400679
01:34:02|0.03400679
01:34:03|0.03399536
01:34:04|0.03399536
01:34:05|0.03399536
01:34:06|0.03399536
01:34:07|0.03399536
01:34:08|0.03399536
01:34:09|0.03399536
01:34:10|0.03399536
01:34:11|0.03399536
01:34:12|0.03399536
01:34:13|0.03399536
01:34:14|0.03399536
01:34:15|0.03399536
01:34:16|0.03399536
01:34:17|0.03399536
01:34:18|0.03399536
01:34:20|0.03399536
01:34:20|0.03399536
01:34:21|0.03399536
01:34:22|0.03399536
01:34:23|0.03399536
01:34:24|0.03399536
01:34:25|0.03399536
01:34:26|0.03399536
01:34:28|0.03399536
01:34:29|0.03399536
01:34:29|0.03399536
01:34:30|0.03399536
01:34:32|0.03395584
01:34:32|0.03395584
01:34:33|0.03395584
01:34:34|0.03395584
01:34:35|0.03395584
01:34:37|0.03397146
01:34:37|0.03397146
01:34:39|0.03397146
01:34:40|0.03396432
01:34:41|0.03396432
01:34:42|0.03396432
01:34:43|0.03396432
01:34:44|0.03396432
01:34:45|0.03396432
01:34:46|0.03396432
01:34:47|0.03396432
01:34:48|0.03396767
01:34:49|0.03396432
01:34:50|0.03396432
01:34:51|0.03396432
01:34:52|0.03396432
01:34:53|0.03396432
01:34:54|0.03396432
01:34:55|0.03396432
01:34:55|0.03396432
01:34:58|0.03396596
01:34:58|0.03396595
01:35:00|0.03396595
01:35:01|0.03396595
01:35:01|0.03396595
01:35:03|0.03396934
01:35:03|0.03396934
01:35:05|0.03396444
01:35:05|0.03396444
01:35:06|0.03396432
01:35:08|0.03396432
01:35:09|0.03396432
01:35:10|0.03396432
01:35:11|0.03396432
01:35:11|0.03396432
01:35:12|0.0339524
01:35:13|0.0339524
01:35:14|0.03396602
01:35:15|0.03396602
01:35:17|0.03396602
01:35:17|0.03396602
01:35:18|0.03396602
01:35:20|0.03396602
01:35:20|0.03396602
01:35:21|0.03396602
01:35:22|0.03396602
01:35:23|0.03398655
01:35:24|0.03398655
01:35:25|0.0340068
01:35:27|0.0340068
01:35:27|0.0340068
01:35:28|0.0340068
01:35:30|0.0340068
01:35:30|0.0340068
01:35:32|0.0340068
01:35:33|0.0340068
01:35:33|0.0340068
01:35:34|0.0340068
01:35:35|0.0340068
01:35:36|0.0340068
01:35:37|0.0340068
01:35:38|0.0340068
01:35:39|0.03398655
01:35:41|0.03398655
01:35:41|0.03398655
01:35:42|0.03398655
01:35:43|0.03398655
01:35:44|0.03395924
01:35:46|0.03393552
01:35:46|0.03393551
01:35:47|0.03393551
01:35:48|0.03393551
01:35:49|0.03393551
01:35:51|0.03393551
01:35:52|0.03393551
01:35:53|0.03393551
01:35:54|0.03393551
01:35:55|0.03394907
01:35:55|0.03394907
01:35:57|0.03394907
01:35:58|0.03394907
01:36:00|0.03394907
01:36:00|0.03394907
01:36:02|0.03394907
01:36:03|0.03394907
01:36:04|0.03394907
01:36:05|0.03394907
01:36:06|0.03394907
01:36:07|0.03394907
01:36:07|0.03394907
01:36:09|0.03394907
01:36:10|0.03398655
01:36:11|0.03398655
01:36:11|0.03398655
01:36:12|0.03398636
01:36:13|0.03398636
01:36:14|0.03398636
01:36:15|0.03398636
01:36:17|0.03398636
01:36:17|0.03398636
01:36:18|0.03398636
01:36:19|0.03398636
01:36:20|0.03398636
01:36:22|0.03398636
01:36:22|0.03398636
01:36:23|0.03398636
01:36:24|0.03398636
01:36:25|0.03398653
01:36:26|0.03398653
01:36:27|0.03398653
01:36:29|0.03398653
01:36:29|0.03398296
01:36:30|0.03398296
01:36:31|0.03398296
01:36:33|0.03398296
01:36:33|0.03398296
01:36:34|0.03398296
01:36:35|0.03398296
01:36:36|0.03398296
01:36:37|0.03398296
01:36:39|0.03398296
01:36:39|0.03398296
01:36:40|0.03398296
01:36:41|0.03398296
01:36:43|0.03398296
01:36:43|0.03398296
01:36:44|0.03398296
01:36:46|0.03398296
01:36:46|0.03398296
01:36:47|0.03396602
01:36:48|0.03396602
01:36:49|0.03396602
01:36:50|0.03396602
01:36:51|0.03396602
01:36:52|0.03396602
01:36:53|0.03396602
01:36:54|0.03396602
01:36:55|0.03396602
01:36:56|0.03396602
01:36:57|0.03396602
01:36:58|0.03396602
01:37:00|0.03398654
01:37:01|0.03398654
01:37:02|0.03398654
01:37:03|0.03398654
01:37:04|0.03398654
01:37:05|0.03398654
01:37:06|0.03398654
01:37:07|0.03395167
01:37:08|0.03394907
01:37:09|0.03394907
01:37:10|0.03394907
01:37:11|0.03394907
01:37:12|0.03394907
01:37:13|0.03394907
01:37:14|0.03394907
01:37:15|0.03394907
01:37:16|0.03394907
01:37:17|0.03394907
01:37:18|0.03394907
01:37:19|0.03394907
01:37:20|0.03394907
01:37:21|0.03394907
01:37:23|0.03394907
01:37:23|0.03394907
01:37:24|0.03394907
01:37:25|0.03394907
01:37:26|0.03394907
01:37:27|0.03394907
01:37:29|0.03394907
01:37:29|0.03394907
01:37:30|0.03394907
01:37:32|0.03394907
01:37:32|0.03394907
01:37:33|0.03394907
01:37:34|0.03394907
01:37:35|0.03394907
01:37:37|0.03394907
01:37:37|0.03394907
01:37:38|0.03394907
01:37:40|0.03394907
01:37:40|0.03394907
01:37:42|0.03394907
01:37:42|0.03394907
01:37:43|0.03394907
01:37:44|0.03395584
01:37:45|0.03395584
01:37:47|0.03395584
01:37:47|0.03395584
01:37:48|0.03393702
01:37:49|0.03393702
01:37:50|0.03393702
01:37:51|0.03393702
01:37:52|0.03393702
01:37:53|0.03393702
01:37:54|0.03393702
01:37:55|0.03393702
01:37:56|0.03393702
01:37:58|0.03393849
01:37:58|0.03393849
01:38:00|0.03393849
01:38:01|0.03393849
01:38:02|0.03393849
01:38:02|0.03393849
01:38:03|0.03393849
01:38:05|0.03393
01:38:06|0.03393
01:38:07|0.03393
01:38:08|0.03393
01:38:09|0.03393733
01:38:10|0.03393733
01:38:11|0.03393733
01:38:13|0.03393733
01:38:13|0.03393
01:38:15|0.03393001
01:38:15|0.03393001
01:38:16|0.03393
01:38:17|0.03393
01:38:19|0.03393
01:38:19|0.03393001
01:38:20|0.03393001
01:38:21|0.03393001
01:38:23|0.03393001
01:38:23|0.03393001
01:38:25|0.03393
01:38:25|0.03393
01:38:26|0.03393
01:38:27|0.03385
01:38:28|0.03384391
01:38:30|0.03382
01:38:30|0.03382
01:38:32|0.03382
01:38:32|0.03382
01:38:34|0.03382
01:38:34|0.03382
01:38:36|0.03382
01:38:36|0.03382
01:38:37|0.03382
01:38:38|0.03382
01:38:39|0.03382
01:38:40|0.03382
01:38:42|0.03382
01:38:42|0.03384838
01:38:44|0.03381293
01:38:45|0.03381921
01:38:46|0.03382117
01:38:47|0.03381
01:38:47|0.03381
01:38:49|0.03382106
01:38:50|0.03382106
01:38:51|0.03382106
01:38:51|0.03382106
01:38:52|0.03382106
01:38:54|0.03382106
01:38:54|0.03382106
01:38:56|0.03382106
01:38:56|0.03379986
01:38:58|0.03379986
01:38:59|0.03379986
01:39:00|0.03380667
01:39:02|0.03380667
01:39:03|0.03380834
01:39:04|0.03381917
01:39:04|0.03381917
01:39:06|0.03381917
01:39:07|0.03381917
01:39:08|0.03381917
01:39:09|0.03381917
01:39:10|0.03381917
01:39:11|0.03381917
01:39:12|0.03381917
01:39:13|0.03381917
01:39:14|0.03381917
01:39:16|0.03381917
01:39:16|0.03381917
01:39:17|0.03381134
01:39:18|0.03381134
01:39:19|0.03381134
01:39:20|0.03381134
01:39:21|0.03381134
01:39:23|0.03381134
01:39:23|0.03379821
01:39:25|0.03379545
01:39:25|0.03378096
01:39:26|0.03378096
01:39:27|0.03378096
01:39:28|0.03378096
01:39:30|0.03378096
01:39:30|0.03379529
01:39:32|0.03379529
01:39:32|0.03379529
01:39:34|0.03378113
01:39:34|0.03378113
01:39:35|0.03378113
01:39:36|0.03378113
01:39:37|0.03378113
01:39:39|0.033807
01:39:40|0.033807
01:39:40|0.033807
01:39:42|0.033807
01:39:42|0.033807
01:39:43|0.033807
01:39:44|0.033807
01:39:46|0.033807
01:39:47|0.033807
01:39:48|0.033807
01:39:49|0.03378835
01:39:51|0.03378434
01:39:52|0.03378434
01:39:53|0.03378434
01:39:54|0.03378434
01:39:54|0.03378434
01:39:56|0.03378434
01:39:57|0.03378434
01:39:58|0.03378434
01:39:59|0.03378434
01:40:00|0.03378434
01:40:02|0.03378434
01:40:03|0.03383431
01:40:04|0.03383431
01:40:05|0.03383431
01:40:06|0.03383431
01:40:07|0.03383431
01:40:08|0.03383431
01:40:09|0.03383431
01:40:10|0.03383431
01:40:11|0.03383431
01:40:12|0.03383431
01:40:13|0.03383431
01:40:14|0.03383431
01:40:16|0.03383431
01:40:17|0.03383431
01:40:18|0.03383431
01:40:19|0.03383431
01:40:20|0.03383431
01:40:20|0.03383431
01:40:22|0.03383431
01:40:23|0.03386231
01:40:24|0.03386231
01:40:24|0.03386231
01:40:25|0.03386231
01:40:27|0.03386231
01:40:28|0.03386231
01:40:29|0.03386231
01:40:30|0.03387784
01:40:31|0.03387784
01:40:33|0.03387784
01:40:34|0.03387784
01:40:36|0.03387106
01:40:36|0.03387106
01:40:37|0.03387106
01:40:39|0.03387106
01:40:40|0.03387106
01:40:41|0.03387106
01:40:42|0.03388416
01:40:43|0.03388416
01:40:43|0.0339
01:40:45|0.0339
01:40:45|0.0339
01:40:47|0.0339
01:40:48|0.03391615
01:40:49|0.03391615
01:40:49|0.03391615
01:40:50|0.03391615
01:40:51|0.03391615
01:40:53|0.03391615
01:40:53|0.03391615
01:40:54|0.03391615
01:40:56|0.03391615
01:40:57|0.03391615
01:40:57|0.03391615
01:40:58|0.03391615
01:40:59|0.03391615
01:41:00|0.03391615
01:41:02|0.03391615
01:41:03|0.03391615
01:41:04|0.03391615
01:41:05|0.03391615
01:41:06|0.03391615
01:41:07|0.03391615
01:41:07|0.03391615
01:41:09|0.03391615
01:41:10|0.033925
01:41:11|0.033925
01:41:12|0.0339287
01:41:12|0.0339287
01:41:14|0.0339287
01:41:15|0.0339287
01:41:16|0.0339287
01:41:17|0.0339287
01:41:19|0.0339287
01:41:20|0.0339287
01:41:21|0.0339287
01:41:21|0.0339287
01:41:23|0.0339287
01:41:25|0.0339287
01:41:26|0.0339287
01:41:27|0.0339287
01:41:28|0.0339287
01:41:29|0.0339287
01:41:29|0.0339287
01:41:30|0.0339287
01:41:31|0.0339287
01:41:32|0.0339287
01:41:33|0.0339287
01:41:35|0.0339287
01:41:36|0.0339287
01:41:38|0.0339287
01:41:39|0.0339287
01:41:39|0.0339287
01:41:41|0.0339287
01:41:42|0.0339287
01:41:43|0.0339287
01:41:43|0.0339287
01:41:44|0.0339287
01:41:46|0.0339287
01:41:47|0.03389222
01:41:48|0.03389222
01:41:49|0.03389222
01:41:50|0.03389222
01:41:51|0.03389222
01:41:52|0.03389222
01:41:53|0.03389222
01:41:54|0.03390838
01:41:55|0.03390838
01:41:56|0.03389222
01:41:57|0.03389222
01:41:58|0.03389222
01:41:59|0.0339117
01:42:00|0.0339117
01:42:01|0.0339117
01:42:02|0.0339117
01:42:03|0.0339117
01:42:04|0.0339117
01:42:05|0.03386392
01:42:06|0.03386392
01:42:08|0.03386392
01:42:08|0.03386392
01:42:10|0.03386392
01:42:11|0.03386392
01:42:12|0.03386392
01:42:13|0.03386392
01:42:14|0.03386392
01:42:15|0.03386392
01:42:16|0.03386392
01:42:17|0.03386392
01:42:18|0.03386392
01:42:19|0.03386392
01:42:20|0.03386392
01:42:21|0.03386392
01:42:22|0.03386392
01:42:23|0.03386575
01:42:24|0.03386575
01:42:25|0.03387948
01:42:26|0.03387948
01:42:27|0.03388092
01:42:28|0.03388092
01:42:30|0.03386909
01:42:31|0.03386909
01:42:31|0.03386909
01:42:32|0.03386909
01:42:34|0.03386909
01:42:35|0.03386909
01:42:36|0.03386909
01:42:37|0.03386909
01:42:38|0.03386577
01:42:38|0.03386576
01:42:39|0.03386576
01:42:41|0.03386576
01:42:42|0.03387948
01:42:43|0.03387948
01:42:45|0.03387948
01:42:46|0.03387948
01:42:46|0.03387948
01:42:47|0.03387948
01:42:49|0.03387948
01:42:50|0.03386911
01:42:51|0.03385891
01:42:51|0.03385891
01:42:52|0.03385891
01:42:53|0.03385891
01:42:54|0.03385891
01:42:56|0.03385891
01:42:57|0.03385891
01:42:58|0.03385891
01:42:59|0.03385891
01:43:00|0.03385891
01:43:00|0.03385891
01:43:01|0.03384874
01:43:03|0.03384874
01:43:03|0.03384874
01:43:05|0.03384874
01:43:07|0.03384874
01:43:08|0.03386912
01:43:09|0.03386569
01:43:10|0.03386569
01:43:11|0.03386569
01:43:12|0.03386569
01:43:13|0.03386569
01:43:14|0.03386569
01:43:15|0.03386569
01:43:16|0.03386569
01:43:17|0.03386569
01:43:18|0.03386569
01:43:19|0.03386569
01:43:20|0.03386569
01:43:21|0.03386569
01:43:22|0.03386569
01:43:23|0.03386569
01:43:24|0.03386569
01:43:25|0.03386569
01:43:26|0.03386569
01:43:27|0.03386569
01:43:28|0.03386569
01:43:29|0.03386569
01:43:30|0.03386569
01:43:31|0.03386569
01:43:32|0.03386569
01:43:33|0.03386569
01:43:34|0.03386569
01:43:35|0.03386569
01:43:36|0.03386569
01:43:37|0.03386569
01:43:39|0.03386569
01:43:40|0.03386908
01:43:40|0.03386908
01:43:42|0.03386908
01:43:43|0.03386908
01:43:44|0.03386908
01:43:46|0.03386908
01:43:46|0.03386908
01:43:48|0.03386908
01:43:49|0.03386908
01:43:50|0.03386908
01:43:51|0.03386908
01:43:52|0.03386908
01:43:54|0.03386569
01:43:54|0.03386569
01:43:56|0.03386569
01:43:57|0.03386569
01:43:57|0.03386569
01:43:58|0.03385889
01:43:59|0.03385889
01:44:00|0.03385889
01:44:02|0.03385889
01:44:02|0.03385889
01:44:03|0.03385889
01:44:05|0.03385889
01:44:06|0.03385889
01:44:07|0.03386089
01:44:08|0.03386089
01:44:08|0.03386089
01:44:10|0.03385385
01:44:10|0.03385385
01:44:11|0.03385385
01:44:12|0.03385385
01:44:13|0.03385385
01:44:15|0.03385385
01:44:15|0.03385385
01:44:17|0.03385385
01:44:18|0.03385385
01:44:18|0.03385385
01:44:19|0.03385385
01:44:20|0.03385385
01:44:22|0.03384735
01:44:22|0.03384735
01:44:24|0.03384735
01:44:25|0.03384735
01:44:25|0.03385646
01:44:26|0.03385646
01:44:28|0.03385646
01:44:28|0.033825
01:44:29|0.033825
01:44:30|0.033825
01:44:32|0.03382273
01:44:32|0.03382273
01:44:33|0.03382273
01:44:34|0.03384059
01:44:35|0.03382273
01:44:37|0.03381486
01:44:38|0.03381486
01:44:39|0.03381486
01:44:40|0.03381485
01:44:42|0.03381485
01:44:42|0.03381485
01:44:44|0.03381485
01:44:46|0.03381485
01:44:46|0.03381485
01:44:47|0.03381828
01:44:49|0.03381828
01:44:50|0.03381828
01:44:51|0.03381828
01:44:52|0.03381828
01:44:53|0.03381828
01:44:54|0.03381828
01:44:55|0.03381828
01:44:56|0.03381828
01:44:57|0.03381461
01:44:58|0.03381485
01:44:59|0.03381485
01:45:00|0.03381485
01:45:01|0.03381485
01:45:02|0.03381485
01:45:03|0.03384057
01:45:05|0.03385951
01:45:06|0.03390288
01:45:06|0.03390288
01:45:07|0.03390288
01:45:08|0.03390288
01:45:09|0.033925
01:45:10|0.033925
01:45:11|0.033925
01:45:12|0.03392499
01:45:14|0.03392499
01:45:14|0.03392499
01:45:16|0.03392499
01:45:17|0.03391202
01:45:18|0.03391202
01:45:19|0.03391202
01:45:20|0.03394055
01:45:21|0.03394055
01:45:22|0.03394055
01:45:23|0.03394055
01:45:24|0.03395
01:45:25|0.03395
01:45:26|0.03395615
01:45:28|0.03395615
01:45:28|0.03395615
01:45:30|0.03395615
01:45:30|0.03395615
01:45:32|0.03395615
01:45:33|0.03395615
01:45:34|0.03395615
01:45:35|0.03395615
01:45:36|0.03395615
01:45:37|0.03395615
01:45:37|0.03395615
01:45:40|0.03395615
01:45:41|0.03395615
01:45:42|0.03395615
01:45:44|0.03395615
01:45:44|0.03395615
01:45:46|0.03395615
01:45:47|0.03395615
01:45:48|0.03395615
01:45:49|0.03395615
01:45:50|0.03395615
01:45:51|0.03395615
01:45:52|0.03395615
01:45:53|0.03395615
01:45:53|0.03395615
01:45:55|0.03395615
01:45:56|0.03395615
01:45:57|0.03395615
01:45:57|0.03395615
01:45:58|0.03395615
01:46:00|0.03395615
01:46:00|0.03395615
01:46:02|0.03395615
01:46:03|0.03395615
01:46:04|0.03395615
01:46:04|0.034
01:46:06|0.03404
01:46:07|0.03406
01:46:08|0.03405219
01:46:09|0.03402842
01:46:10|0.03402842
01:46:11|0.03402842
01:46:12|0.03402842
01:46:13|0.03402842
01:46:14|0.03404652
01:46:15|0.03406771
01:46:16|0.03409
01:46:17|0.03409232
01:46:18|0.03409915
01:46:19|0.03409918
01:46:20|0.03409918
01:46:21|0.03409918
01:46:23|0.03409918
01:46:23|0.03409918
01:46:25|0.03409921
01:46:26|0.03409921
01:46:27|0.03409917
01:46:27|0.03409917
01:46:29|0.03409917
01:46:29|0.03409917
01:46:30|0.03409917
01:46:31|0.03409917
01:46:32|0.03408502
01:46:33|0.03408502
01:46:34|0.03408502
01:46:36|0.0341016
01:46:36|0.0341016
01:46:37|0.03408282
01:46:39|0.03408282
01:46:40|0.03408282
01:46:42|0.03405824
01:46:43|0.0340406
01:46:44|0.0340406
01:46:46|0.0340406
01:46:47|0.0340406
01:46:48|0.0340406
01:46:49|0.0340406
01:46:49|0.0340406
01:46:51|0.0340406
01:46:51|0.0340406
01:46:52|0.0340406
01:46:54|0.0340406
01:46:55|0.0340406
01:46:55|0.03400704
01:46:56|0.034
01:46:57|0.03399991
01:46:59|0.03399991
01:47:00|0.03399991
01:47:00|0.03399991
01:47:02|0.033975
01:47:03|0.033975
01:47:04|0.03395
01:47:04|0.03395166
01:47:05|0.03395166
01:47:07|0.03395166
01:47:07|0.03395166
01:47:09|0.03395166
01:47:10|0.03395166
01:47:11|0.03395166
01:47:11|0.03395166
01:47:13|0.03395166
01:47:14|0.033925
01:47:15|0.033925
01:47:15|0.033925
01:47:17|0.033925
01:47:17|0.033925
01:47:19|0.033925
01:47:19|0.033925
01:47:20|0.033925
01:47:21|0.033925
01:47:23|0.033925
01:47:24|0.033925
01:47:25|0.03391
01:47:25|0.0339
01:47:26|0.033875
01:47:28|0.03387271
01:47:29|0.03387878
01:47:30|0.03387878
01:47:31|0.03387878
01:47:32|0.03387878
01:47:33|0.03387879
01:47:34|0.03390681
01:47:35|0.033925
01:47:37|0.033925
01:47:37|0.033925
01:47:38|0.033925
01:47:39|0.033925
01:47:41|0.033925
01:47:42|0.033925
01:47:43|0.03391686
01:47:44|0.03391686
01:47:44|0.03391686
01:47:45|0.03391686
01:47:48|0.03391686
01:47:49|0.03391686
01:47:49|0.03391686
01:47:51|0.03391686
01:47:51|0.03391686
01:47:53|0.03391686
01:47:53|0.03391686
01:47:55|0.03391686
01:47:56|0.03391686
01:47:56|0.03391686
01:47:58|0.03391686
01:48:00|0.03391686
01:48:00|0.03391686
01:48:01|0.03389965
01:48:02|0.03389965
01:48:03|0.03389965
01:48:04|0.033925
01:48:05|0.03391316
01:48:07|0.03391316
01:48:07|0.03391316
01:48:09|0.03391316
01:48:10|0.03391316
01:48:10|0.03391316
01:48:11|0.03390977
01:48:12|0.03390977
01:48:14|0.03390977
01:48:15|0.03390977
01:48:16|0.03390977
01:48:16|0.03387239
01:48:17|0.03387239
01:48:19|0.03388266
01:48:19|0.03388266
01:48:21|0.03388608
01:48:22|0.03388608
01:48:22|0.03387586
01:48:24|0.03387586
01:48:25|0.03387586
01:48:25|0.03387586
01:48:26|0.03387929
01:48:28|0.0339
01:48:28|0.0339
01:48:30|0.0339
01:48:30|0.03387932
01:48:32|0.03387932
01:48:32|0.03387932
01:48:34|0.03387932
01:48:34|0.03387932
01:48:36|0.03387932
01:48:36|0.0339
01:48:37|0.0339
01:48:39|0.0339
01:48:39|0.0339
01:48:40|0.0339
01:48:42|0.03387586
01:48:43|0.03387586
01:48:44|0.03387586
01:48:46|0.03387586
01:48:47|0.03387586
01:48:48|0.03387586
01:48:49|0.03387586
01:48:50|0.03387586
01:48:51|0.03387586
01:48:52|0.03387586
01:48:54|0.03387586
01:48:54|0.03387586
01:48:56|0.03387586
01:48:57|0.03387586
01:48:58|0.03387586
01:48:58|0.03387586
01:48:59|0.03387586
01:49:00|0.03387586
01:49:02|0.03387586
01:49:03|0.03387586
01:49:04|0.03387
01:49:05|0.03387
01:49:06|0.03387
01:49:08|0.03387
01:49:08|0.03387
01:49:09|0.03387
01:49:11|0.03387
01:49:12|0.03387
01:49:12|0.03387
01:49:13|0.03387
01:49:14|0.03384
01:49:15|0.03383377
01:49:17|0.03383377
01:49:18|0.03386339
01:49:18|0.03386339
01:49:20|0.03386339
01:49:21|0.03386339
01:49:22|0.03386339
01:49:22|0.03386339
01:49:23|0.03386339
01:49:24|0.03386339
01:49:25|0.03386339
01:49:27|0.03386339
01:49:27|0.03386339
01:49:28|0.03384473
01:49:30|0.03384391
01:49:30|0.03384391
01:49:32|0.03384391
01:49:33|0.03384391
01:49:33|0.03384391
01:49:34|0.03384391
01:49:35|0.03384391
01:49:36|0.03384391
01:49:37|0.03384391
01:49:38|0.03384391
01:49:40|0.0338711
01:49:40|0.0338711
01:49:41|0.0338711
01:49:43|0.0338711
01:49:44|0.0338711
01:49:45|0.0338711
01:49:47|0.0338711
01:49:48|0.0338711
01:49:49|0.03389482
01:49:50|0.03389482
01:49:51|0.03389482
01:49:52|0.03387136
01:49:53|0.03387136
01:49:54|0.03387136
01:49:55|0.03387786
01:49:56|0.03387786
01:49:57|0.03387786
01:49:58|0.03387786
01:49:59|0.03387786
01:50:00|0.03387786
01:50:01|0.03387786
01:50:02|0.03387786
01:50:03|0.0339
01:50:04|0.0339
01:50:05|0.0339
01:50:06|0.0339
01:50:07|0.0339
01:50:08|0.0339
01:50:09|0.0339
01:50:10|0.0339
01:50:12|0.0339
01:50:13|0.0339
01:50:13|0.0339
01:50:15|0.0339
01:50:17|0.0339
01:50:18|0.0339
01:50:19|0.03389383
01:50:20|0.03389383
01:50:20|0.03389383
01:50:21|0.03389383
01:50:22|0.03388365
01:50:24|0.03388365
01:50:24|0.03388365
01:50:26|0.03388365
01:50:27|0.03388365
01:50:27|0.03388459
01:50:29|0.03388459
01:50:30|0.03388459
01:50:30|0.03388459
01:50:32|0.03388459
01:50:33|0.03388459
01:50:34|0.03388805
01:50:35|0.03388805
01:50:36|0.03388805
01:50:37|0.03387693
01:50:38|0.03392169
01:50:39|0.0338972
01:50:40|0.0338972
01:50:40|0.0338972
01:50:42|0.0338972
01:50:43|0.0338972
01:50:45|0.03388805
01:50:46|0.03388805
01:50:47|0.03388805
01:50:47|0.03388805
01:50:48|0.03388805
01:50:50|0.03388805
01:50:51|0.03388805
01:50:52|0.03388805
01:50:53|0.03386956
01:50:54|0.03386956
01:50:55|0.03386956
01:50:56|0.03386956
01:50:57|0.03386956
01:50:58|0.03386956
01:50:59|0.03386956
01:51:00|0.03386956
01:51:01|0.03386956
01:51:02|0.03386956
01:51:03|0.03386956
01:51:04|0.03386956
01:51:05|0.03386956
01:51:06|0.03386956
01:51:07|0.0338372
01:51:08|0.0338372
01:51:09|0.0338372
01:51:10|0.0338372
01:51:11|0.0338372
01:51:13|0.0338372
01:51:14|0.03381
01:51:15|0.03381
01:51:16|0.03381
01:51:17|0.0338202
01:51:17|0.0338202
01:51:18|0.0338202
01:51:20|0.03381269
01:51:21|0.03381269
01:51:22|0.03382283
01:51:23|0.03382283
01:51:24|0.03380933
01:51:25|0.03386043
01:51:26|0.03388369
01:51:26|0.03389057
01:51:28|0.03389057
01:51:29|0.03389057
01:51:30|0.03389057
01:51:31|0.03386685
01:51:32|0.03386685
01:51:33|0.03386685
01:51:34|0.03386685
01:51:34|0.03386685
01:51:36|0.03386685
01:51:37|0.03386685
01:51:38|0.03386685
01:51:39|0.03386685
01:51:40|0.03386685
01:51:41|0.03386685
01:51:42|0.03386685
01:51:43|0.03386685
01:51:44|0.03386685
01:51:46|0.03384992
01:51:46|0.03384992
01:51:47|0.03384992
01:51:49|0.03384992
01:51:50|0.03384992
01:51:51|0.03384992
01:51:53|0.03384992
01:51:54|0.03384992
01:51:54|0.03384992
01:51:56|0.03384992
01:51:56|0.03384992
01:51:58|0.03384992
01:51:59|0.03384992
01:52:00|0.03384992
01:52:01|0.03384992
01:52:02|0.03384992
01:52:03|0.03384992
01:52:04|0.03384992
01:52:05|0.03384992
01:52:06|0.03384992
01:52:07|0.03384992
01:52:08|0.03384992
01:52:09|0.03387098
01:52:10|0.03387098
01:52:11|0.03387098
01:52:12|0.03387098
01:52:13|0.03387098
01:52:14|0.03387098
01:52:15|0.03387098
01:52:16|0.03387098
01:52:17|0.03387098
01:52:18|0.03387098
01:52:19|0.03387098
01:52:20|0.03387098
01:52:21|0.03387098
01:52:22|0.03387098
01:52:23|0.03387098
01:52:25|0.03387098
01:52:25|0.03387098
01:52:26|0.03387098
01:52:27|0.03385664
01:52:28|0.03385664
01:52:29|0.03385664
01:52:30|0.03385664
01:52:31|0.03385664
01:52:33|0.03385664
01:52:33|0.03385664
01:52:35|0.03385664
01:52:35|0.03385664
01:52:36|0.03385664
01:52:37|0.03385664
01:52:39|0.03385664
01:52:40|0.03385664
01:52:41|0.03385664
01:52:41|0.03385664
01:52:43|0.03385664
01:52:44|0.03385664
01:52:45|0.03385664
01:52:47|0.03385664
01:52:48|0.03385664
01:52:50|0.03385664
01:52:51|0.03385662
01:52:51|0.03385662
01:52:53|0.03385662
01:52:54|0.03385664
01:52:55|0.03385664
01:52:56|0.03385664
01:52:57|0.03384987
01:52:57|0.03385325
01:52:59|0.03385325
01:53:00|0.03385325
01:53:01|0.03384664
01:53:02|0.03384664
01:53:03|0.03384664
01:53:04|0.03387097
01:53:05|0.03387098
01:53:06|0.03387098
01:53:06|0.03387098
01:53:07|0.03388
01:53:09|0.03388
01:53:10|0.03388
01:53:11|0.03388
01:53:12|0.03385406
01:53:13|0.03385406
01:53:14|0.03385406
01:53:15|0.03385406
01:53:16|0.03385406
01:53:17|0.03385406
01:53:19|0.03385406
01:53:20|0.03385406
01:53:21|0.03385406
01:53:21|0.03385406
01:53:23|0.03385406
01:53:23|0.03385001
01:53:24|0.03383296
01:53:26|0.0338228
01:53:27|0.0338228
01:53:27|0.0338228
01:53:29|0.0338228
01:53:29|0.0338228
01:53:30|0.0338228
01:53:31|0.0338228
01:53:32|0.03385255
01:53:34|0.03385255
01:53:34|0.03385255
01:53:36|0.03385255
01:53:37|0.03385255
01:53:37|0.03385255
01:53:39|0.03385255
01:53:39|0.03385255
01:53:40|0.03385255
01:53:42|0.03385255
01:53:42|0.03385255
01:53:44|0.03385255
01:53:44|0.03385255
01:53:46|0.03385255
01:53:47|0.03385255
01:53:49|0.0338379
01:53:50|0.0338379
01:53:51|0.03382283
01:53:53|0.03382282
01:53:53|0.03382282
01:53:55|0.03382283
01:53:55|0.03382283
01:53:56|0.03382283
01:53:57|0.03382283
01:53:58|0.03382283
01:53:59|0.03382283
01:54:00|0.03382283
01:54:02|0.0338184
01:54:02|0.03382283
01:54:03|0.03382283
01:54:05|0.03382283
01:54:06|0.03380964
01:54:08|0.03380964
01:54:08|0.03380964
01:54:09|0.03380964
01:54:10|0.03380964
01:54:11|0.03380964
01:54:12|0.03380964
01:54:13|0.03380964
01:54:14|0.03380964
01:54:16|0.03380225
01:54:17|0.03380225
01:54:17|0.03382282
01:54:18|0.03382282
01:54:20|0.03382282
01:54:20|0.03382282
01:54:22|0.03382282
01:54:23|0.03382282
01:54:23|0.03382282
01:54:25|0.03382282
01:54:26|0.03382282
01:54:27|0.03382282
01:54:28|0.03382282
01:54:29|0.03382282
01:54:29|0.03382282
01:54:31|0.03382282
01:54:32|0.0338127
01:54:33|0.0338127
01:54:34|0.03382058
01:54:34|0.03382058
01:54:35|0.03382283
01:54:37|0.03382283
01:54:38|0.03382282
01:54:38|0.03382282
01:54:40|0.03382232
01:54:41|0.03382231
01:54:42|0.03382231
01:54:43|0.03384097
01:54:44|0.03384097
01:54:44|0.03384097
01:54:46|0.03384097
01:54:47|0.03384097
01:54:49|0.03384097
01:54:49|0.03384097
01:54:51|0.03384096
01:54:52|0.03384096
01:54:53|0.03384096
01:54:54|0.03384096
01:54:55|0.03384096
01:54:56|0.03384096
01:54:57|0.03384096
01:54:58|0.03382883
01:54:59|0.03382883
01:55:00|0.03382883
01:55:01|0.03382883
01:55:02|0.03382883
01:55:03|0.03382883
01:55:04|0.03382883
01:55:05|0.03382883
01:55:06|0.03382883
01:55:07|0.03382883
01:55:08|0.03382883
01:55:09|0.03382883
01:55:10|0.0338127
01:55:11|0.0338127
01:55:13|0.0338127
01:55:13|0.0338127
01:55:14|0.0338127
01:55:15|0.0338221
01:55:16|0.0338221
01:55:18|0.0338221
01:55:19|0.0338221
01:55:20|0.0338221
01:55:21|0.0338221
01:55:22|0.0338221
01:55:24|0.0338221
01:55:25|0.0338221
01:55:26|0.0338221
01:55:27|0.0338221
01:55:29|0.0338221
01:55:29|0.0338221
01:55:30|0.0338221
01:55:32|0.0338221
01:55:32|0.0338221
01:55:34|0.0338221
01:55:35|0.03384097
01:55:36|0.03384097
01:55:37|0.03384097
01:55:37|0.03384096
01:55:39|0.03384096
01:55:40|0.03384096
01:55:41|0.03384096
01:55:42|0.03384097
01:55:43|0.03384097
01:55:43|0.03385406
01:55:44|0.03385406
01:55:45|0.03385406
01:55:46|0.03385406
01:55:47|0.03388
01:55:49|0.03388
01:55:49|0.03387999
01:55:52|0.03388
01:55:53|0.03388
01:55:53|0.03388
01:55:54|0.03388
01:55:56|0.03388
01:55:57|0.03388
01:55:57|0.03391488
01:55:59|0.03391488
01:56:00|0.03391488
01:56:00|0.03391488
01:56:01|0.03391488
01:56:02|0.03391488
01:56:03|0.03391488
01:56:04|0.03391488
01:56:06|0.03391488
01:56:07|0.03391488
01:56:07|0.03391488
01:56:09|0.03391488
01:56:09|0.03391488
01:56:11|0.03391488
01:56:12|0.03391488
01:56:13|0.03391488
01:56:14|0.03391
01:56:15|0.03391
01:56:16|0.03391
01:56:17|0.03391
01:56:18|0.03391
01:56:19|0.03391
01:56:20|0.0339022
01:56:21|0.03388
01:56:23|0.03388
01:56:24|0.03388
01:56:25|0.03388
01:56:26|0.03388
01:56:27|0.03388
01:56:29|0.03388
01:56:30|0.03388
01:56:30|0.03388
01:56:32|0.03388
01:56:33|0.03388
01:56:33|0.03388
01:56:34|0.03388
01:56:36|0.03388001
01:56:37|0.03388001
01:56:38|0.03388001
01:56:38|0.03389137
01:56:39|0.03389137
01:56:41|0.03389137
01:56:41|0.03389137
01:56:42|0.03389137
01:56:43|0.03389137
01:56:44|0.03389137
01:56:46|0.03389137
01:56:46|0.03389137
01:56:47|0.03389137
01:56:49|0.03389137
01:56:50|0.03390999
01:56:51|0.033885
01:56:53|0.033885
01:56:54|0.033885
01:56:55|0.033885
01:56:56|0.033885
01:56:58|0.033885
01:56:59|0.033885
01:57:00|0.033885
01:57:01|0.033885
01:57:02|0.033885
01:57:03|0.033885
01:57:04|0.033885
01:57:05|0.033885
01:57:06|0.033885
01:57:07|0.033885
01:57:08|0.033885
01:57:08|0.033885
01:57:10|0.033885
01:57:10|0.033885
01:57:12|0.033885
01:57:13|0.033885
01:57:14|0.033885
01:57:14|0.033885
01:57:16|0.033885
01:57:17|0.033885
01:57:18|0.033885
01:57:19|0.033885
01:57:21|0.033885
01:57:22|0.033885
01:57:23|0.033885
01:57:23|0.033885
01:57:25|0.03391203
01:57:26|0.03391203
01:57:27|0.03391203
01:57:28|0.03393098
01:57:29|0.03392369
01:57:30|0.03392369
01:57:31|0.03391205
01:57:32|0.03391205
01:57:33|0.03391205
01:57:34|0.03391205
01:57:35|0.03391205
01:57:37|0.03391205
01:57:37|0.03391205
01:57:38|0.03391205
01:57:39|0.03391205
01:57:40|0.03391205
01:57:41|0.03392824
01:57:43|0.03392824
01:57:43|0.03392824
01:57:44|0.03392824
01:57:45|0.03392824
01:57:47|0.03391226
01:57:48|0.03391226
01:57:49|0.03391226
01:57:50|0.03391226
01:57:50|0.03391226
01:57:52|0.03391226
01:57:53|0.03391226
01:57:54|0.03391226
01:57:55|0.03391226
01:57:56|0.03391226
01:57:58|0.03391226
01:58:00|0.03391226
01:58:01|0.03391098
01:58:02|0.03391098
01:58:02|0.03391098
01:58:04|0.03388553
01:58:04|0.03388553
01:58:06|0.03388553
01:58:06|0.03388553
01:58:08|0.03388553
01:58:09|0.03388412
01:58:09|0.03389818
01:58:10|0.03389818
01:58:12|0.03389818
01:58:13|0.03389818
01:58:13|0.03389818
01:58:14|0.03389818
01:58:15|0.03388417
01:58:17|0.03388417
01:58:17|0.03388417
01:58:18|0.03388417
01:58:19|0.03388417
01:58:21|0.03391205
01:58:22|0.03391205
01:58:23|0.03391205
01:58:23|0.03391205
01:58:25|0.03392091
01:58:25|0.03392091
01:58:27|0.03392091
01:58:28|0.03392091
01:58:29|0.03392091
01:58:30|0.03392091
01:58:31|0.03391927
01:58:32|0.03392
01:58:33|0.03392
01:58:34|0.03392
01:58:34|0.03392
01:58:36|0.03392
01:58:36|0.03392
01:58:38|0.03392
01:58:39|0.03392
01:58:40|0.03392
01:58:41|0.03392
01:58:42|0.0339389
01:58:43|0.0339389
01:58:44|0.0339389
01:58:45|0.03393273
01:58:46|0.03393273
01:58:47|0.03391282
01:58:48|0.03391282
01:58:49|0.03391282
01:58:50|0.03391282
01:58:51|0.03391282
01:58:52|0.03391282
01:58:54|0.03391282
01:58:55|0.03388
01:58:56|0.03388
01:58:57|0.03388
01:58:59|0.03388
01:59:00|0.03388
01:59:01|0.03388
01:59:02|0.03388
01:59:03|0.03388
01:59:04|0.03388
01:59:05|0.03388
01:59:06|0.03388
01:59:07|0.03388
01:59:09|0.03388
01:59:09|0.03388
01:59:11|0.03386692
01:59:12|0.03386372
01:59:13|0.03386372
01:59:14|0.03386372
01:59:15|0.03389218
01:59:16|0.03389218
01:59:17|0.03389218
01:59:17|0.03389218
01:59:19|0.03389218
01:59:19|0.03389218
01:59:21|0.03389218
01:59:22|0.03389218
01:59:23|0.03389218
01:59:24|0.03389218
01:59:26|0.03389218
01:59:27|0.03389218
01:59:28|0.03389218
01:59:29|0.03389218
01:59:30|0.03389218
01:59:32|0.03389218
01:59:33|0.03389218
01:59:33|0.03389218
01:59:35|0.03389218
01:59:35|0.03389218
01:59:36|0.03389218
01:59:38|0.03389218
01:59:39|0.03389144
01:59:39|0.03389144
01:59:40|0.03389144
01:59:42|0.03389144
01:59:42|0.03389144
01:59:44|0.03389144
01:59:45|0.03389144
01:59:46|0.03389144
01:59:47|0.03389144
01:59:49|0.03389144
01:59:50|0.0338581
01:59:51|0.0338581
01:59:52|0.0338581
01:59:53|0.0338581
01:59:54|0.0338581
01:59:54|0.03385411
01:59:56|0.03385411
01:59:56|0.03385411
01:59:58|0.03385411
01:59:59|0.03385411
02:00:00|0.03385411
02:00:01|0.03385411
02:00:02|0.03387106
02:00:02|0.03387106
02:00:04|0.03387106
02:00:05|0.03388211
02:00:06|0.03388211
02:00:07|0.03388211
02:00:08|0.03388211
02:00:09|0.0338821
02:00:10|0.0338821
02:00:11|0.0338821
02:00:12|0.0338821
02:00:13|0.0338821
02:00:14|0.0338821
02:00:15|0.0338821
02:00:16|0.0338821
02:00:17|0.0338821
02:00:18|0.0338821
02:00:20|0.03389144
02:00:20|0.03389144
02:00:22|0.03389144
02:00:22|0.03389144
02:00:23|0.03389144
02:00:24|0.03389144
02:00:25|0.03389144
02:00:26|0.03389144
02:00:27|0.03389144
02:00:28|0.03389144
02:00:30|0.03389144
02:00:31|0.03386791
02:00:32|0.03386791
02:00:34|0.03386791
02:00:34|0.03386791
02:00:35|0.03388125
02:00:36|0.03388125
02:00:37|0.03388125
02:00:38|0.03388125
02:00:40|0.03388125
02:00:40|0.03388125
02:00:42|0.03388125
02:00:44|0.03389818
02:00:44|0.03389818
02:00:46|0.03389818
02:00:46|0.03389818
02:00:48|0.03389818
02:00:49|0.03389818
02:00:50|0.03389818
02:00:51|0.03389818
02:00:52|0.03386711
02:00:53|0.03386711
02:00:54|0.03386711
02:00:55|0.03386711
02:00:56|0.03386711
02:00:56|0.03386711
02:00:59|0.03386711
02:00:59|0.03386711
02:01:01|0.03386711
02:01:01|0.03386711
02:01:02|0.03386711
02:01:03|0.03386711
02:01:04|0.03386711
02:01:06|0.03386711
02:01:06|0.03386711
02:01:07|0.03386711
02:01:08|0.03386711
02:01:10|0.03386711
02:01:11|0.03386711
02:01:11|0.03386711
02:01:13|0.03386711
02:01:14|0.03386711
02:01:15|0.03386711
02:01:16|0.03386711
02:01:17|0.03386711
02:01:18|0.03389988
02:01:19|0.03389988
02:01:20|0.03389988
02:01:21|0.03389988
02:01:22|0.03389988
02:01:23|0.03389988
02:01:24|0.03389988
02:01:25|0.03389988
02:01:26|0.03388802
02:01:27|0.03388802
02:01:28|0.03388802
02:01:29|0.03388802
02:01:30|0.03388802
02:01:31|0.03388802
02:01:32|0.03388802
02:01:33|0.03388802
02:01:34|0.03388802
02:01:35|0.03388802
02:01:36|0.03388802
02:01:37|0.03388802
02:01:38|0.03388802
02:01:39|0.03388802
02:01:40|0.03388802
02:01:41|0.03388802
02:01:42|0.03388466
02:01:44|0.03388466
02:01:45|0.03388466
02:01:47|0.03388466
02:01:47|0.03388466
02:01:48|0.03388466
02:01:49|0.03388466
02:01:51|0.03388466
02:01:52|0.03388466
02:01:53|0.03388466
02:01:54|0.03388466
02:01:55|0.03388466
02:01:55|0.03388466
02:01:57|0.03388466
02:01:58|0.03388466
02:01:59|0.03388466
02:02:00|0.03388466
02:02:01|0.03388466
02:02:02|0.03388466
02:02:03|0.03388466
02:02:04|0.03388467
02:02:05|0.03388467
02:02:06|0.03388467
02:02:07|0.03388467
02:02:08|0.03388467
02:02:09|0.03388467
02:02:10|0.03388467
02:02:11|0.03390464
02:02:12|0.03390464
02:02:13|0.03390464
02:02:14|0.03390464
02:02:15|0.03390464
02:02:17|0.03390464
02:02:17|0.03390464
02:02:19|0.03390464
02:02:19|0.03390464
02:02:20|0.03390464
02:02:21|0.03389383
02:02:23|0.03389383
02:02:24|0.03389383
02:02:24|0.03389383
02:02:25|0.03389383
02:02:26|0.03389383
02:02:27|0.03389383
02:02:28|0.03389383
02:02:29|0.03389383
02:02:30|0.03389383
02:02:31|0.03389383
02:02:32|0.03389383
02:02:34|0.03389383
02:02:34|0.03389383
02:02:35|0.03389383
02:02:36|0.03389383
02:02:38|0.03389383
02:02:39|0.03389383
02:02:40|0.03389383
02:02:41|0.03389383
02:02:42|0.03389383
02:02:43|0.03389383
02:02:45|0.03391854
02:02:45|0.03391854
02:02:46|0.03391854
02:02:48|0.03391854
02:02:49|0.03391854
02:02:50|0.03391854
02:02:51|0.03391854
02:02:52|0.03391854
02:02:52|0.03389219
02:02:54|0.03389219
02:02:55|0.03389219
02:02:57|0.03389219
02:02:57|0.03389219
02:02:58|0.03389219
02:02:59|0.03389219
02:03:01|0.03389219
02:03:02|0.03389219
02:03:02|0.03389219
02:03:03|0.03389219
02:03:05|0.03389219
02:03:06|0.03389219
02:03:07|0.03389219
02:03:07|0.03389219
02:03:08|0.03389219
02:03:10|0.03389219
02:03:11|0.03389219
02:03:12|0.03389219
02:03:12|0.03389219
02:03:14|0.03389219
02:03:15|0.03389219
02:03:15|0.03389219
02:03:17|0.03389219
02:03:18|0.03389219
02:03:19|0.03389219
02:03:20|0.03389219
02:03:21|0.03389219
02:03:22|0.03389219
02:03:23|0.03389219
02:03:23|0.03389156
02:03:25|0.03389156
02:03:26|0.03389156
02:03:27|0.03389156
02:03:28|0.03389156
02:03:28|0.03389156
02:03:30|0.03389156
02:03:31|0.03389156
02:03:32|0.03389156
02:03:32|0.03389156
02:03:33|0.03389219
02:03:35|0.03389219
02:03:35|0.03389219
02:03:37|0.03389219
02:03:38|0.03389219
02:03:39|0.03389219
02:03:39|0.03389219
02:03:41|0.03389219
02:03:42|0.03389219
02:03:43|0.03389219
02:03:44|0.03389219
02:03:44|0.03389219
02:03:47|0.03389219
02:03:47|0.03389219
02:03:49|0.03389219
02:03:51|0.03389219
02:03:51|0.03389219
02:03:52|0.03389219
02:03:54|0.03389219
02:03:55|0.03389219
02:03:56|0.03389219
02:03:57|0.03389219
02:03:58|0.03389219
02:03:58|0.03389219
02:04:00|0.03389219
02:04:01|0.03389219
02:04:02|0.03389219
02:04:03|0.03389219
02:04:04|0.03389219
02:04:05|0.03389219
02:04:06|0.03389219
02:04:07|0.03389219
02:04:08|0.03389219
02:04:08|0.03389219
02:04:10|0.03389219
02:04:11|0.03389219
02:04:11|0.03389219
02:04:13|0.03389219
02:04:14|0.03389219
02:04:15|0.03389219
02:04:16|0.03389219
02:04:18|0.03389219
02:04:19|0.03389219
02:04:19|0.03389219
02:04:21|0.03389219
02:04:22|0.03389219
02:04:23|0.03389219
02:04:23|0.03389219
02:04:24|0.03389219
02:04:26|0.03389219
02:04:26|0.03389219
02:04:29|0.03389219
02:04:29|0.03389219
02:04:30|0.03389219
02:04:32|0.03389219
02:04:33|0.03389219
02:04:34|0.03391527
02:04:35|0.03391527
02:04:36|0.03391527
02:04:37|0.03391527
02:04:38|0.03391527
02:04:38|0.03391527
02:04:40|0.03391527
02:04:41|0.03394
02:04:42|0.03394239
02:04:43|0.03394239
02:04:43|0.03394918
02:04:45|0.03394918
02:04:46|0.03394918
02:04:47|0.03394918
02:04:48|0.03394918
02:04:50|0.03394579
02:04:51|0.03394579
02:04:52|0.03394579
02:04:53|0.03394579
02:04:54|0.03394579
02:04:56|0.03394579
02:04:58|0.03394579
02:04:58|0.03394579
02:05:00|0.03394579
02:05:01|0.03394579
02:05:02|0.03394579
02:05:04|0.03394579
02:05:05|0.03394579
02:05:06|0.03394579
02:05:07|0.03394579
02:05:08|0.03394579
02:05:09|0.03394579
02:05:10|0.03394579
02:05:11|0.03394579
02:05:13|0.03395
02:05:14|0.03395
02:05:15|0.03395466
02:05:16|0.03395466
02:05:17|0.03395466
02:05:18|0.03395466
02:05:19|0.03399
02:05:20|0.03399
02:05:21|0.03396707
02:05:22|0.03396707
02:05:23|0.03396707
02:05:24|0.03396608
02:05:25|0.03396608
02:05:26|0.03396608
02:05:27|0.03396608
02:05:28|0.03396608
02:05:29|0.03396608
02:05:30|0.03396608
02:05:31|0.03396608
02:05:32|0.03396608
02:05:33|0.03396608
02:05:34|0.03396608
02:05:35|0.03396608
02:05:37|0.03397615
02:05:38|0.03397615
02:05:38|0.03397615
02:05:40|0.03396616
02:05:41|0.03396616
02:05:42|0.03396616
02:05:43|0.03396616
02:05:45|0.03397158
02:05:45|0.03397158
02:05:47|0.03397158
02:05:48|0.03397158
02:05:49|0.03397158
02:05:50|0.03397158
02:05:51|0.03397158
02:05:53|0.03396609
02:05:53|0.03396609
02:05:54|0.03396609
02:05:56|0.03398312
02:05:57|0.03398312
02:05:58|0.03398312
02:05:59|0.03398312
02:06:00|0.03398312
02:06:01|0.0339899
02:06:01|0.0339899
02:06:02|0.0339899
02:06:04|0.0339899
02:06:05|0.0339899
02:06:06|0.03398999
02:06:07|0.03398999
02:06:09|0.03398999
02:06:09|0.03398999
02:06:11|0.03398999
02:06:11|0.03398999
02:06:12|0.03398999
02:06:13|0.03404064
02:06:14|0.03404064
02:06:16|0.03404067
02:06:17|0.03405843
02:06:17|0.03405843
02:06:19|0.03405843
02:06:19|0.03405843
02:06:20|0.03405843
02:06:22|0.03405843
02:06:22|0.03405843
02:06:24|0.03404616
02:06:24|0.03404616
02:06:25|0.03404616
02:06:26|0.03403928
02:06:28|0.03405173
02:06:28|0.03406533
02:06:30|0.03406533
02:06:31|0.03404616
02:06:31|0.03405025
02:06:33|0.03405025
02:06:33|0.03405025
02:06:34|0.03405025
02:06:36|0.03405025
02:06:37|0.03405025
02:06:38|0.03406998
02:06:39|0.03406998
02:06:41|0.03406998
02:06:42|0.03406998
02:06:43|0.03406998
02:06:44|0.03406998
02:06:44|0.03406998
02:06:45|0.03406998
02:06:46|0.03404493
02:06:48|0.03403245
02:06:48|0.0340274
02:06:50|0.0340274
02:06:51|0.0340274
02:06:52|0.0340274
02:06:52|0.0340274
02:06:54|0.03405172
02:06:55|0.03405172
02:06:56|0.03402739
02:06:56|0.03401114
02:06:58|0.03401114
02:06:59|0.03401112
02:06:59|0.03401112
02:07:00|0.03401112
02:07:01|0.03401112
02:07:03|0.03401094
02:07:03|0.03401112
02:07:05|0.03397902
02:07:06|0.03397902
02:07:06|0.03397902
02:07:08|0.03397902
02:07:09|0.03397905
02:07:10|0.03397905
02:07:11|0.03400408
02:07:12|0.03400408
02:07:13|0.03400408
02:07:14|0.03400408
02:07:15|0.03400408
02:07:16|0.03400408
02:07:17|0.03400408
02:07:18|0.03400408
02:07:19|0.03400409
02:07:20|0.03400409
02:07:21|0.03400409
02:07:22|0.03400409
02:07:23|0.03400409
02:07:24|0.03400409
02:07:25|0.03400415
02:07:26|0.03403094
02:07:27|0.03403094
02:07:28|0.03403094
02:07:29|0.03401559
02:07:30|0.03401559
02:07:31|0.03401559
02:07:33|0.03401559
02:07:34|0.03401559
02:07:34|0.03403368
02:07:36|0.03403368
02:07:37|0.03403368
02:07:37|0.03407888
02:07:39|0.03407888
02:07:39|0.03405608
02:07:42|0.03405608
02:07:43|0.03407999
02:07:44|0.03407633
02:07:45|0.03407633
02:07:46|0.03407633
02:07:47|0.03407633
02:07:48|0.03407972
02:07:50|0.03407972
02:07:50|0.03408007
02:07:52|0.03408012
02:07:53|0.03407972
02:07:54|0.03408007
02:07:55|0.03408007
02:07:56|0.03408007
02:07:57|0.03408007
02:07:58|0.03408007
02:07:59|0.03406621
02:08:01|0.03406621
02:08:02|0.03406621
02:08:02|0.03406621
02:08:04|0.03406621
02:08:04|0.03406621
02:08:06|0.03406621
02:08:06|0.03406621
02:08:08|0.03406621
02:08:09|0.03406621
02:08:09|0.03406621
02:08:11|0.03406621
02:08:12|0.03408
02:08:14|0.03408
02:08:15|0.03408
02:08:16|0.03408
02:08:17|0.03408
02:08:18|0.03408
02:08:18|0.03407888
02:08:20|0.03407888
02:08:20|0.03405296
02:08:21|0.03405296
02:08:23|0.03405296
02:08:24|0.03405296
02:08:25|0.03405296
02:08:26|0.03407892
02:08:27|0.03407892
02:08:28|0.03407972
02:08:29|0.03407972
02:08:30|0.03407972
02:08:31|0.03407972
02:08:33|0.03407972
02:08:34|0.03407972
02:08:35|0.03407891
02:08:36|0.03407891
02:08:37|0.03407891
02:08:38|0.03407891
02:08:40|0.03407891
02:08:40|0.03407891
02:08:41|0.03407891
02:08:43|0.03407891
02:08:44|0.03407891
02:08:45|0.0341016
02:08:46|0.0341016
02:08:47|0.0341016
02:08:48|0.03410685
02:08:49|0.03410683
02:08:51|0.03411316
02:08:51|0.03410684
02:08:53|0.03410684
02:08:53|0.03411317
02:08:54|0.03411069
02:08:56|0.03411069
02:08:56|0.03411069
02:08:57|0.0341183
02:08:58|0.03412
02:08:59|0.03412
02:09:01|0.034125
02:09:02|0.03413
02:09:03|0.03413
02:09:04|0.03413
02:09:05|0.0341336
02:09:05|0.0341336
02:09:07|0.0341336
02:09:07|0.0341336
02:09:09|0.0341336
02:09:10|0.0341336
02:09:10|0.0341336
02:09:12|0.0341336
02:09:13|0.0341336
02:09:14|0.0341336
02:09:15|0.03412233
02:09:16|0.03412233
02:09:18|0.03412233
02:09:21|0.03412233
02:09:21|0.03412233
02:09:22|0.03412233
02:09:23|0.03412233
02:09:24|0.03412233
02:09:25|0.03412841
02:09:27|0.03413917
02:09:28|0.03413917
02:09:28|0.03413917
02:09:30|0.03413917
02:09:31|0.03413917
02:09:32|0.03413917
02:09:33|0.03413917
02:09:33|0.03413917
02:09:34|0.03413917
02:09:36|0.03413917
02:09:36|0.03413917
02:09:37|0.03413917
02:09:38|0.03413791
02:09:40|0.03414066
02:09:40|0.03414066
02:09:41|0.03414066
02:09:42|0.03414066
02:09:43|0.03414066
02:09:45|0.03414066
02:09:47|0.03414066
02:09:48|0.03414066
02:09:49|0.03414066
02:09:50|0.03414066
02:09:51|0.03414066
02:09:52|0.03414066
02:09:53|0.03414066
02:09:55|0.03412665
02:09:56|0.03412665
02:09:57|0.03412665
02:09:58|0.03412665
02:09:59|0.03412665
02:10:01|0.03409324
02:10:02|0.03409324
02:10:02|0.03409324
02:10:04|0.03409324
02:10:04|0.03409324
02:10:06|0.03409324
02:10:07|0.03409324
02:10:07|0.03409324
02:10:09|0.03408896
02:10:10|0.03408896
02:10:11|0.03409589
02:10:12|0.03409589
02:10:13|0.03409589
02:10:14|0.03409589
02:10:15|0.03409589
02:10:16|0.03409589
02:10:17|0.03407297
02:10:18|0.03408209
02:10:19|0.03408233
02:10:20|0.03408233
02:10:21|0.03408233
02:10:22|0.03408233
02:10:23|0.03408233
02:10:24|0.03407058
02:10:25|0.03407058
02:10:26|0.03407058
02:10:27|0.03407058
02:10:28|0.03404951
02:10:29|0.03404951
02:10:30|0.03404951
02:10:32|0.03404951
02:10:32|0.03404951
02:10:33|0.03404951
02:10:35|0.03404951
02:10:36|0.03404951
02:10:37|0.03404951
02:10:37|0.03404951
02:10:38|0.03404672
02:10:39|0.03404672
02:10:40|0.03404672
02:10:41|0.03404672
02:10:42|0.03404672
02:10:43|0.03404672
02:10:45|0.03404672
02:10:46|0.03404672
02:10:48|0.03404672
02:10:49|0.03404672
02:10:50|0.03394503
02:10:51|0.03398817
02:10:52|0.0339968
02:10:53|0.0339968
02:10:54|0.03400888
02:10:55|0.03400888
02:10:56|0.03399556
02:10:58|0.03399556
02:10:59|0.0340138
02:11:00|0.0340138
02:11:01|0.03401728
02:11:02|0.03401728
02:11:03|0.03401728
02:11:05|0.03401728
02:11:05|0.03401728
02:11:06|0.03401728
02:11:08|0.03401728
02:11:09|0.03401728
02:11:09|0.03404637
02:11:11|0.03404637
02:11:12|0.03405428
02:11:13|0.03406246
02:11:13|0.03406246
02:11:15|0.03406246
02:11:16|0.03406703
02:11:17|0.03406703
02:11:18|0.03406703
02:11:19|0.03406703
02:11:20|0.03406703
02:11:21|0.03406703
02:11:22|0.03406703
02:11:23|0.03406246
02:11:24|0.03406246
02:11:25|0.03406246
02:11:26|0.03406246
02:11:27|0.03406246
02:11:28|0.03406246
02:11:29|0.03406246
02:11:30|0.03406246
02:11:31|0.03406246
02:11:32|0.03406246
02:11:33|0.03406703
02:11:34|0.03406232
02:11:35|0.03406232
02:11:36|0.03406232
02:11:37|0.03406232
02:11:38|0.03406232
02:11:39|0.03406232
02:11:40|0.03406232
02:11:41|0.03406232
02:11:42|0.03406232
02:11:44|0.03405402
02:11:44|0.03405402
02:11:46|0.03405167
02:11:47|0.03405167
02:11:47|0.03405167
02:11:48|0.03405167
02:11:50|0.03405167
02:11:51|0.03405167
02:11:51|0.03405167
02:11:53|0.03405167
02:11:54|0.03405167
02:11:55|0.03405167
02:11:56|0.03405167
02:11:57|0.03405167
02:11:58|0.03405167
02:11:59|0.03405167
02:12:00|0.03405649
02:12:01|0.03405649
02:12:02|0.03405649
02:12:03|0.03405649
02:12:04|0.03405649
02:12:05|0.03405649
02:12:06|0.03405975
02:12:07|0.03405975
02:12:08|0.03405975
02:12:09|0.03405975
02:12:10|0.03405975
02:12:11|0.03405975
02:12:12|0.034075
02:12:14|0.034075
02:12:15|0.034075
02:12:16|0.034075
02:12:17|0.034075
02:12:18|0.034075
02:12:19|0.034075
02:12:19|0.034075
02:12:21|0.03406689
02:12:21|0.03406689
02:12:23|0.03406689
02:12:24|0.03406689
02:12:25|0.03406689
02:12:26|0.03406689
02:12:27|0.03406689
02:12:28|0.03406689
02:12:29|0.03406689
02:12:30|0.03406689
02:12:30|0.03406689
02:12:32|0.03406689
02:12:33|0.03406689
02:12:34|0.03406689
02:12:35|0.03406689
02:12:36|0.03406689
02:12:36|0.03406944
02:12:38|0.03406944
02:12:40|0.0340533
02:12:40|0.0340533
02:12:41|0.0340533
02:12:43|0.0340533
02:12:43|0.0340533
02:12:45|0.0340533
02:12:46|0.0340533
02:12:48|0.0340533
02:12:48|0.0340533
02:12:50|0.0340533
02:12:51|0.0340533
02:12:52|0.0340533
02:12:52|0.0340533
02:12:53|0.0340533
02:12:54|0.0340533
02:12:55|0.0340533
02:12:57|0.0340533
02:12:58|0.0340533
02:12:58|0.0340533
02:12:59|0.0340533
02:13:00|0.0340533
02:13:02|0.0340533
02:13:02|0.0340533
02:13:04|0.0340533
02:13:04|0.03405001
02:13:06|0.03405001
02:13:07|0.03405001
02:13:07|0.03403095
02:13:09|0.03403095
02:13:09|0.03403095
02:13:10|0.03403095
02:13:12|0.03402968
02:13:13|0.03404636
02:13:14|0.03404636
02:13:15|0.03404636
02:13:16|0.03404636
02:13:17|0.03404636
02:13:18|0.03404636
02:13:19|0.03404636
02:13:20|0.03404636
02:13:21|0.03404636
02:13:22|0.03404636
02:13:23|0.03404636
02:13:24|0.03404636
02:13:25|0.03404636
02:13:26|0.03404985
02:13:27|0.03404985
02:13:29|0.03404985
02:13:30|0.03404985
02:13:30|0.03404985
02:13:32|0.03404985
02:13:32|0.03404407
02:13:33|0.03403387
02:13:34|0.03403387
02:13:36|0.03403387
02:13:37|0.03403387
02:13:38|0.03403387
02:13:38|0.03401595
02:13:40|0.03402935
02:13:40|0.03402935
02:13:41|0.03402935
02:13:42|0.03402935
02:13:44|0.03402935
02:13:44|0.03402935
02:13:46|0.03405467
02:13:47|0.03405467
02:13:49|0.03405467
02:13:50|0.03405467
02:13:50|0.03405467
02:13:52|0.03405467
02:13:54|0.03405467
02:13:55|0.03405467
02:13:56|0.03405467
02:13:57|0.03405467
02:13:58|0.03405467
02:13:59|0.03405467
02:14:00|0.03405467
02:14:01|0.03405467
02:14:02|0.03405467
02:14:03|0.03405467
02:14:04|0.03405467
02:14:05|0.03405467
02:14:06|0.03401591
02:14:07|0.03401591
02:14:08|0.03401591
02:14:10|0.03401591
02:14:11|0.03401591
02:14:12|0.03401591
02:14:13|0.03401591
02:14:13|0.03401262
02:14:15|0.03401262
02:14:15|0.03401262
02:14:17|0.03401262
02:14:18|0.03401262
02:14:18|0.03401262
02:14:19|0.03401262
02:14:20|0.03401262
02:14:21|0.03401262
02:14:23|0.03401262
02:14:23|0.03401262
02:14:24|0.03401262
02:14:26|0.03401262
02:14:26|0.03401262
02:14:28|0.03401262
02:14:28|0.03401262
02:14:29|0.03401262
02:14:30|0.03401935
02:14:31|0.03401935
02:14:32|0.03401935
02:14:33|0.03401935
02:14:35|0.03401935
02:14:36|0.03401935
02:14:37|0.03401935
02:14:37|0.03401935
02:14:39|0.03401935
02:14:39|0.03401935
02:14:41|0.03401935
02:14:42|0.03401935
02:14:43|0.03401935
02:14:44|0.03401935
02:14:46|0.03401935
02:14:47|0.03401935
02:14:48|0.03401935
02:14:49|0.03401935
02:14:50|0.03401935
02:14:51|0.03401935
02:14:53|0.03401935
02:14:54|0.03401114
02:14:55|0.03401114
02:14:56|0.03401114
02:14:58|0.03401114
02:14:58|0.03401114
02:15:00|0.03401114
02:15:00|0.03401114
02:15:02|0.03401114
02:15:02|0.03401113
02:15:03|0.03401113
02:15:04|0.03401113
02:15:05|0.03402235
02:15:06|0.03402235
02:15:07|0.03402235
02:15:09|0.03402235
02:15:09|0.03402235
02:15:10|0.03402235
02:15:11|0.03402235
02:15:12|0.03402235
02:15:14|0.03402235
02:15:14|0.03402235
02:15:15|0.03402235
02:15:16|0.03402235
02:15:18|0.03402235
02:15:18|0.03402235
02:15:20|0.03402235
02:15:21|0.03402235
02:15:21|0.03402235
02:15:22|0.03402235
02:15:23|0.03402235
02:15:25|0.03402235
02:15:25|0.03402235
02:15:27|0.03402235
02:15:28|0.03402235
02:15:28|0.03402235
02:15:30|0.03402235
02:15:30|0.03402235
02:15:32|0.03402235
02:15:32|0.03406689
02:15:34|0.03406689
02:15:35|0.03406689
02:15:36|0.03406689
02:15:37|0.03406689
02:15:38|0.03406689
02:15:39|0.03406689
02:15:40|0.03406689
02:15:41|0.03406689
02:15:42|0.03406689
02:15:43|0.03406689
02:15:44|0.03406689
02:15:45|0.03406689
02:15:47|0.03406689
02:15:48|0.03406689
02:15:49|0.03406689
02:15:50|0.03406689
02:15:51|0.03406689
02:15:52|0.03406689
02:15:53|0.03406689
02:15:54|0.03406689
02:15:55|0.03406689
02:15:56|0.03406689
02:15:57|0.03406689
02:15:59|0.03406689
02:16:00|0.03406689
02:16:01|0.03406689
02:16:02|0.03406689
02:16:03|0.03406689
02:16:03|0.03406689
02:16:04|0.03406689
02:16:06|0.03406689
02:16:07|0.0340601
02:16:07|0.0340601
02:16:09|0.0340567
02:16:09|0.0340567
02:16:10|0.0340567
02:16:11|0.0340567
02:16:12|0.0340567
02:16:13|0.0340567
02:16:14|0.0340567
02:16:16|0.0340567
02:16:17|0.0340567
02:16:17|0.0340567
02:16:19|0.0340567
02:16:21|0.0340567
02:16:22|0.0340567
02:16:22|0.0340567
02:16:23|0.0340567
02:16:24|0.0340567
02:16:25|0.0340567
02:16:26|0.0340567
02:16:27|0.0340567
02:16:28|0.0340567
02:16:29|0.0340567
02:16:31|0.0340567
02:16:31|0.0340567
02:16:33|0.0340567
02:16:33|0.0340567
02:16:34|0.03404658
02:16:35|0.03404658
02:16:36|0.03404658
02:16:37|0.03404658
02:16:38|0.03404658
02:16:39|0.03404658
02:16:40|0.03406259
02:16:41|0.03406259
02:16:42|0.03406259
02:16:44|0.03406259
02:16:44|0.03406259
02:16:45|0.03406259
02:16:47|0.03406259
02:16:49|0.03406259
02:16:49|0.03406259
02:16:50|0.03406259
02:16:51|0.03404067
02:16:53|0.03404067
02:16:54|0.03404067
02:16:54|0.0340507
02:16:56|0.0340507
02:16:57|0.0340507
02:16:57|0.0340507
02:16:59|0.0340507
02:17:00|0.0340507
02:17:00|0.0340507
02:17:02|0.03407605
02:17:02|0.03407605
02:17:04|0.03407605
02:17:05|0.03407605
02:17:06|0.03407605
02:17:07|0.03407605
02:17:08|0.03407605
02:17:09|0.03407605
02:17:10|0.03407605
02:17:11|0.03407605
02:17:12|0.03407605
02:17:13|0.03407605
02:17:13|0.03407605
02:17:15|0.03407605
02:17:16|0.03407605
02:17:17|0.03407605
02:17:18|0.03407605
02:17:19|0.03407605
02:17:20|0.03407605
02:17:22|0.03407605
02:17:22|0.03407605
02:17:23|0.03407605
02:17:24|0.03407605
02:17:25|0.03407605
02:17:26|0.03407605
02:17:27|0.03407554
02:17:28|0.03407554
02:17:29|0.03407554
02:17:30|0.03407554
02:17:32|0.03407554
02:17:33|0.03407554
02:17:34|0.03407554
02:17:34|0.03407554
02:17:36|0.03407554
02:17:36|0.03407554
02:17:38|0.03407554
02:17:39|0.03407554
02:17:40|0.03407554
02:17:41|0.03407554
02:17:42|0.03407554
02:17:43|0.03407554
02:17:43|0.03407554
02:17:45|0.03407606
02:17:46|0.03407606
02:17:46|0.03407606
02:17:48|0.03407606
02:17:50|0.03407606
02:17:50|0.03406689
02:17:52|0.03406689
02:17:52|0.03406689
02:17:54|0.03406689
02:17:55|0.03406689
02:17:55|0.03406689
02:17:56|0.03406689
02:17:57|0.03406689
02:17:58|0.03406689
02:17:59|0.03406689
02:18:01|0.03406689
02:18:02|0.03406689
02:18:02|0.03406689
02:18:04|0.03406689
02:18:05|0.03406689
02:18:06|0.03406689
02:18:06|0.03406689
02:18:08|0.03406689
02:18:09|0.03406689
02:18:09|0.03406689
02:18:10|0.034
02:18:12|0.034
02:18:12|0.034
02:18:13|0.034
02:18:14|0.034
02:18:15|0.034
02:18:17|0.034
02:18:18|0.03401824
02:18:18|0.03399568
02:18:19|0.03399568
02:18:21|0.03399576
02:18:22|0.033975
02:18:23|0.033975
02:18:23|0.033975
02:18:24|0.033975
02:18:26|0.033975
02:18:27|0.033975
02:18:27|0.0339647
02:18:29|0.03393771
02:18:31|0.03393771
02:18:31|0.03393771
02:18:33|0.03393771
02:18:34|0.03393771
02:18:35|0.03393771
02:18:35|0.03393771
02:18:37|0.03393771
02:18:37|0.03393537
02:18:38|0.03395114
02:18:40|0.03395114
02:18:41|0.03395114
02:18:41|0.0339343
02:18:43|0.0339343
02:18:44|0.03391389
02:18:44|0.03391389
02:18:45|0.03391389
02:18:46|0.03391389
02:18:47|0.03391389
02:18:48|0.03394203
02:18:50|0.03394203
02:18:51|0.03394203
02:18:53|0.03394203
02:18:54|0.03394203
02:18:54|0.03394203
02:18:55|0.03394203
02:18:56|0.03394203
02:18:58|0.03394203
02:18:58|0.03394203
02:18:59|0.03394203
02:19:01|0.03394203
02:19:02|0.03394203
02:19:03|0.03394203
02:19:04|0.03394203
02:19:04|0.03394203
02:19:05|0.03394203
02:19:07|0.03394203
02:19:08|0.03394203
02:19:09|0.03394203
02:19:10|0.03394203
02:19:11|0.03394203
02:19:12|0.03394203
02:19:12|0.03394203
02:19:14|0.03394203
02:19:14|0.03394203
02:19:16|0.03394203
02:19:17|0.03394203
02:19:18|0.03394203
02:19:19|0.03394203
02:19:19|0.03394203
02:19:21|0.03394203
02:19:22|0.03394203
02:19:23|0.03394203
02:19:24|0.03394203
02:19:25|0.03394203
02:19:25|0.03394203
02:19:27|0.03393074
02:19:28|0.03393074
02:19:29|0.03393074
02:19:30|0.03391729
02:19:30|0.03391729
02:19:32|0.03391729
02:19:32|0.03393074
02:19:34|0.03393074
02:19:35|0.03393074
02:19:36|0.03393074
02:19:36|0.03393074
02:19:38|0.03393074
02:19:39|0.03393074
02:19:40|0.03396286
02:19:41|0.0339701
02:19:41|0.0339701
02:19:42|0.0339701
02:19:44|0.03399129
02:19:45|0.0339968
02:19:46|0.0339968
02:19:47|0.0339968
02:19:47|0.0339968
02:19:48|0.0339968
02:19:51|0.0339968
02:19:52|0.0339968
02:19:54|0.0339968
02:19:54|0.0339968
02:19:56|0.0339968
02:19:57|0.0339968
02:19:58|0.0339968
02:19:59|0.0339968
02:19:59|0.0339968
02:20:00|0.0339968
02:20:02|0.0339968
02:20:03|0.03401575
02:20:04|0.034025
02:20:05|0.03404608
02:20:06|0.034081
02:20:07|0.0340829
02:20:08|0.0340771
02:20:09|0.03406406
02:20:10|0.03406406
02:20:10|0.03406406
02:20:12|0.03406406
02:20:13|0.03409914
02:20:14|0.03409914
02:20:16|0.03412
02:20:16|0.03414
02:20:17|0.03414066
02:20:18|0.03414507
02:20:20|0.03411112
02:20:20|0.03411112
02:20:21|0.03411112
02:20:22|0.03412
02:20:23|0.03412
02:20:24|0.03412
02:20:25|0.03412
02:20:26|0.03412
02:20:28|0.03412
02:20:29|0.03412
02:20:29|0.03412
02:20:30|0.03412
02:20:31|0.03413005
02:20:32|0.03413005
02:20:34|0.03415
02:20:35|0.03414988
02:20:36|0.03413005
02:20:36|0.03413005
02:20:37|0.03413005
02:20:38|0.03413004
02:20:40|0.03413004
02:20:41|0.03413004
02:20:42|0.03413004
02:20:42|0.03413004
02:20:43|0.03412
02:20:45|0.03412
02:20:45|0.03412
02:20:46|0.03412
02:20:47|0.03412
02:20:49|0.03412
02:20:49|0.03412
02:20:50|0.03412
02:20:52|0.03412113
02:20:53|0.03412113
02:20:54|0.03412113
02:20:55|0.0340992
02:20:56|0.0340992
02:20:57|0.0340992
02:20:58|0.0340992
02:20:59|0.0340992
02:21:00|0.0340992
02:21:01|0.0340992
02:21:03|0.0340992
02:21:03|0.0340992
02:21:05|0.0340992
02:21:05|0.0340992
02:21:06|0.0340992
02:21:08|0.0340992
02:21:09|0.0340992
02:21:10|0.0340992
02:21:10|0.0340992
02:21:12|0.0340992
02:21:13|0.0340992
02:21:14|0.0340992
02:21:15|0.0340992
02:21:16|0.0340992
02:21:17|0.0340992
02:21:18|0.0340992
02:21:19|0.0340989
02:21:20|0.0340989
02:21:21|0.0340989
02:21:22|0.0340989
02:21:23|0.0340989
02:21:24|0.0340989
02:21:25|0.0340989
02:21:26|0.0340989
02:21:27|0.0340989
02:21:28|0.0340989
02:21:29|0.0340989
02:21:30|0.0340989
02:21:31|0.0340833
02:21:32|0.03407873
02:21:33|0.03407873
02:21:34|0.03411967
02:21:35|0.03411967
02:21:36|0.03411967
02:21:37|0.03411967
02:21:38|0.03411967
02:21:39|0.03411967
02:21:40|0.03411967
02:21:41|0.03411967
02:21:42|0.03412148
02:21:43|0.03412148
02:21:44|0.03412148
02:21:45|0.03412148
02:21:46|0.03412148
02:21:47|0.03412148
02:21:48|0.03412148
02:21:49|0.03412678
02:21:50|0.03412678
02:21:51|0.03412678
02:21:53|0.03413004
02:21:54|0.03413004
02:21:55|0.03413005
02:21:56|0.03415939
02:21:57|0.03415939
02:21:58|0.03415777
02:21:59|0.03415777
02:22:01|0.03414169
02:22:02|0.03414169
02:22:02|0.03414169
02:22:04|0.03414169
02:22:04|0.03414169
02:22:05|0.03414169
02:22:06|0.03415939
02:22:07|0.0341537
02:22:08|0.03414169
02:22:10|0.03414169
02:22:10|0.03414169
02:22:11|0.03410944
02:22:13|0.03410944
02:22:14|0.03410944
02:22:15|0.03410944
02:22:16|0.03410944
02:22:18|0.03410944
02:22:18|0.03410944
02:22:19|0.03410944
02:22:20|0.03410944
02:22:21|0.03410944
02:22:23|0.03410944
02:22:24|0.03410944
02:22:25|0.03410944
02:22:25|0.03410944
02:22:27|0.03410944
02:22:28|0.03410944
02:22:29|0.03410944
02:22:29|0.03410944
02:22:31|0.03410944
02:22:31|0.03410944
02:22:33|0.03410944
02:22:34|0.03410944
02:22:35|0.03410944
02:22:36|0.03410944
02:22:37|0.03410944
02:22:38|0.03410944
02:22:39|0.03410944
02:22:40|0.03410944
02:22:41|0.03410944
02:22:42|0.03410944
02:22:43|0.03410944
02:22:44|0.03410944
02:22:45|0.03410944
02:22:46|0.03410944
02:22:47|0.03410944
02:22:48|0.03410944
02:22:49|0.03410944
02:22:50|0.03410944
02:22:51|0.03410944
02:22:52|0.03410944
02:22:53|0.03411109
02:22:54|0.03411109
02:22:55|0.03411109
02:22:56|0.03411109
02:22:57|0.03411138
02:22:58|0.03411138
02:22:59|0.03411138
02:23:00|0.03411138
02:23:01|0.03411138
02:23:02|0.03411138
02:23:03|0.03411138
02:23:04|0.03411138
02:23:05|0.03414849
02:23:07|0.03414849
02:23:08|0.03414849
02:23:09|0.03414849
02:23:09|0.03414849
02:23:11|0.03413102
02:23:12|0.03414509
02:23:13|0.03414509
02:23:14|0.03414988
02:23:15|0.03414988
02:23:16|0.03414988
02:23:18|0.03414988
02:23:19|0.03414988
02:23:19|0.03414988
02:23:20|0.03414988
02:23:21|0.03414988
02:23:22|0.03414988
02:23:23|0.03414988
02:23:25|0.03414988
02:23:25|0.03414988
02:23:26|0.03415938
02:23:27|0.03415938
02:23:28|0.03415938
02:23:29|0.03415938
02:23:31|0.03415938
02:23:31|0.03415938
02:23:33|0.03415938
02:23:34|0.03415938
02:23:35|0.03415938
02:23:36|0.03415938
02:23:38|0.03415938
02:23:38|0.03415938
02:23:40|0.03415938
02:23:40|0.03415938
02:23:42|0.03415938
02:23:43|0.0341451
02:23:43|0.0341451
02:23:45|0.0341451
02:23:46|0.0341451
02:23:46|0.0341451
02:23:47|0.0341451
02:23:48|0.0341451
02:23:50|0.0341451
02:23:50|0.0341451
02:23:52|0.03412456
02:23:52|0.03412456
02:23:53|0.03412456
02:23:54|0.03412456
02:23:57|0.03412455
02:23:58|0.03412455
02:23:59|0.03412116
02:24:00|0.03412116
02:24:01|0.03412817
02:24:02|0.03412817
02:24:03|0.03412817
02:24:04|0.03414614
02:24:04|0.03414614
02:24:06|0.03413794
02:24:07|0.03413794
02:24:08|0.03413794
02:24:09|0.03413794
02:24:10|0.03413794
02:24:11|0.03418639
02:24:12|0.03417401
02:24:13|0.03417401
02:24:14|0.03417401
02:24:15|0.03417401
02:24:16|0.03417401
02:24:18|0.03417401
02:24:19|0.03417401
02:24:19|0.03422222
02:24:20|0.03420838
02:24:21|0.03420838
02:24:23|0.03420978
02:24:23|0.03421135
02:24:25|0.03420838
02:24:25|0.03420838
02:24:26|0.03420838
02:24:27|0.03427499
02:24:29|0.03426879
02:24:30|0.03426879
02:24:31|0.03426879
02:24:32|0.03426878
02:24:33|0.03425834
02:24:34|0.03425834
02:24:35|0.03425523
02:24:36|0.03425523
02:24:36|0.03425523
02:24:38|0.03423694
02:24:39|0.03423694
02:24:40|0.03425718
02:24:41|0.03425718
02:24:42|0.03425
02:24:43|0.03425541
02:24:44|0.03425541
02:24:45|0.03425541
02:24:46|0.03425541
02:24:47|0.03425541
02:24:48|0.03427756
02:24:49|0.03427756
02:24:50|0.03427756
02:24:51|0.03427756
02:24:52|0.03427756
02:24:53|0.0342673
02:24:54|0.0342673
02:24:55|0.03427756
02:24:56|0.03427756
02:24:58|0.03427756
02:24:58|0.0342673
02:25:00|0.03423332
02:25:01|0.03424016
02:25:02|0.03424015
02:25:04|0.03424015
02:25:04|0.03424015
02:25:06|0.03424015
02:25:06|0.03422209
02:25:07|0.03422209
02:25:08|0.03422209
02:25:10|0.03422209
02:25:10|0.03422209
02:25:12|0.034175
02:25:12|0.034175
02:25:13|0.034175
02:25:14|0.034175
02:25:16|0.034175
02:25:17|0.03417953
02:25:17|0.03417953
02:25:19|0.03417953
02:25:19|0.03417953
02:25:20|0.03418913
02:25:21|0.03417953
02:25:22|0.03417953
02:25:24|0.03417953
02:25:24|0.03417953
02:25:25|0.03417953
02:25:26|0.03418001
02:25:28|0.03418001
02:25:29|0.03418001
02:25:30|0.03418001
02:25:31|0.03418
02:25:32|0.03418001
02:25:33|0.03418001
02:25:33|0.03418001
02:25:35|0.03416148
02:25:35|0.03416148
02:25:37|0.03416148
02:25:37|0.03416148
02:25:39|0.03416148
02:25:39|0.03416148
02:25:41|0.03416148
02:25:42|0.03416148
02:25:43|0.03416148
02:25:44|0.03416148
02:25:44|0.0341504
02:25:46|0.0341504
02:25:46|0.0341504
02:25:47|0.0341504
02:25:49|0.0341504
02:25:50|0.03415041
02:25:51|0.03415041
02:25:52|0.03415041
02:25:52|0.03415041
02:25:54|0.03415041
02:25:55|0.03415041
02:25:56|0.03415041
02:25:58|0.03415041
02:25:59|0.03416534
02:26:00|0.03416534
02:26:01|0.03416534
02:26:02|0.03416534
02:26:03|0.03416534
02:26:04|0.03416534
02:26:05|0.03416534
02:26:06|0.03416534
02:26:07|0.03416536
02:26:09|0.03415
02:26:10|0.03415
02:26:10|0.03415
02:26:12|0.03415
02:26:12|0.03413404
02:26:14|0.03413404
02:26:15|0.03413404
02:26:15|0.03413404
02:26:16|0.03413405
02:26:17|0.03413404
02:26:18|0.03413404
02:26:19|0.03413404
02:26:20|0.03413404
02:26:21|0.03413404
02:26:22|0.03413404
02:26:24|0.03413404
02:26:24|0.03413404
02:26:25|0.03413404
02:26:26|0.034125
02:26:27|0.03412116
02:26:29|0.03412116
02:26:29|0.03413132
02:26:30|0.03413132
02:26:31|0.03413132
02:26:32|0.03413132
02:26:33|0.03413404
02:26:34|0.03413404
02:26:36|0.03413404
02:26:36|0.03413404
02:26:37|0.03413404
02:26:38|0.03413404
02:26:39|0.03413404
02:26:40|0.03413404
02:26:42|0.03413404
02:26:42|0.03413404
02:26:43|0.03412721
02:26:44|0.03415505
02:26:45|0.03415505
02:26:47|0.03415505
02:26:48|0.03415505
02:26:48|0.03415505
02:26:49|0.03415505
02:26:50|0.03415505
02:26:51|0.03415505
02:26:52|0.03415505
02:26:53|0.03415505
02:26:54|0.03415505
02:26:56|0.03415505
02:26:57|0.03415505
02:26:59|0.03415505
02:26:59|0.03415505
02:27:00|0.03415505
02:27:02|0.03417906
02:27:03|0.03417905
02:27:04|0.03419592
02:27:05|0.03416976
02:27:06|0.03416976
02:27:07|0.03416976
02:27:08|0.03416976
02:27:09|0.03422317
02:27:10|0.03424943
02:27:11|0.03424943
02:27:12|0.03424943
02:27:13|0.03424943
02:27:14|0.03424943
02:27:15|0.03422915
02:27:16|0.03422915
02:27:17|0.03422915
02:27:18|0.03419578
02:27:19|0.03419578
02:27:20|0.03419578
02:27:21|0.03419578
02:27:22|0.03418977
02:27:23|0.03418976
02:27:25|0.03418976
02:27:25|0.03418976
02:27:26|0.03418976
02:27:27|0.03418976
02:27:29|0.03418976
02:27:30|0.03418976
02:27:30|0.03418976
02:27:31|0.03418976
02:27:32|0.03418976
02:27:33|0.03418976
02:27:34|0.03418976
02:27:35|0.03419002
02:27:36|0.03419002
02:27:38|0.03419002
02:27:38|0.03421295
02:27:40|0.03421295
02:27:41|0.03421295
02:27:41|0.03421295
02:27:42|0.03421295
02:27:44|0.03421295
02:27:45|0.03421295
02:27:46|0.03421295
02:27:47|0.03421295
02:27:47|0.03421295
02:27:49|0.03421295
02:27:50|0.03421295
02:27:51|0.03421295
02:27:52|0.03421295
02:27:53|0.03419931
02:27:54|0.03419931
02:27:55|0.03419931
02:27:57|0.03419931
02:27:57|0.03419931
02:27:59|0.03419931
02:27:59|0.03419931
02:28:01|0.03419931
02:28:02|0.03422446
02:28:03|0.03422446
02:28:04|0.03425037
02:28:05|0.03425037
02:28:06|0.03425037
02:28:07|0.03425037
02:28:08|0.03425037
02:28:09|0.03425037
02:28:10|0.03425037
02:28:12|0.03425037
02:28:13|0.03425037
02:28:13|0.03421694
02:28:15|0.03421694
02:28:16|0.03421694
02:28:17|0.03421694
02:28:18|0.0342169
02:28:19|0.0342169
02:28:19|0.0342169
02:28:20|0.03420598
02:28:21|0.03420598
02:28:23|0.03420598
02:28:24|0.03420598
02:28:26|0.03420598
02:28:27|0.03420598
02:28:27|0.03420598
02:28:29|0.03420598
02:28:29|0.03420598
02:28:30|0.03420598
02:28:31|0.03420598
02:28:33|0.03419
02:28:33|0.03419
02:28:34|0.03419
02:28:35|0.03419
02:28:37|0.03419
02:28:37|0.03416179
02:28:38|0.03416179
02:28:39|0.03416179
02:28:40|0.03414016
02:28:42|0.03414016
02:28:43|0.03414016
02:28:43|0.03414016
02:28:45|0.03414016
02:28:45|0.03414016
02:28:47|0.03414016
02:28:47|0.03414016
02:28:49|0.03414016
02:28:50|0.03414016
02:28:51|0.03414016
02:28:52|0.03414016
02:28:53|0.03414016
02:28:54|0.03414016
02:28:55|0.03414016
02:28:56|0.03414016
02:28:57|0.03414016
02:28:59|0.03414016
02:28:59|0.03418576
02:29:00|0.03418576
02:29:01|0.03418576
02:29:03|0.03418576
02:29:04|0.03418576
02:29:05|0.03418576
02:29:06|0.03418576
02:29:07|0.03418576
02:29:09|0.03418576
02:29:09|0.03418576
02:29:11|0.03418576
02:29:11|0.03418576
02:29:13|0.03418576
02:29:13|0.03418576
02:29:14|0.03418576
02:29:15|0.03418576
02:29:17|0.03418576
02:29:17|0.03418576
02:29:19|0.03418576
02:29:19|0.03418576
02:29:21|0.03418576
02:29:22|0.03418576
02:29:24|0.03418576
02:29:25|0.03418576
02:29:25|0.03418576
02:29:26|0.03418576
02:29:27|0.03418576
02:29:28|0.03418576
02:29:30|0.03418576
02:29:30|0.03416245
02:29:31|0.03416245
02:29:33|0.03416245
02:29:33|0.03416245
02:29:35|0.03416245
02:29:36|0.03416245
02:29:36|0.03416245
02:29:38|0.03416245
02:29:38|0.03416245
02:29:39|0.03416245
02:29:40|0.03416245
02:29:42|0.03416245
02:29:43|0.03416245
02:29:43|0.03416245
02:29:45|0.03416245
02:29:46|0.03416245
02:29:46|0.03416245
02:29:47|0.03416245
02:29:49|0.03416245
02:29:50|0.03416245
02:29:50|0.03416245
02:29:51|0.03416245
02:29:52|0.03418835
02:29:54|0.0341895
02:29:55|0.0341895
02:29:56|0.0341895
02:29:56|0.03419999
02:29:57|0.03419999
02:30:00|0.03419999
02:30:01|0.0342
02:30:01|0.0342
02:30:03|0.03419077
02:30:04|0.03418842
02:30:04|0.03418842
02:30:05|0.03418842
02:30:07|0.03418842
02:30:07|0.03418842
02:30:09|0.03418842
02:30:10|0.03418842
02:30:11|0.03418842
02:30:12|0.03418842
02:30:13|0.03418842
02:30:14|0.03418842
02:30:15|0.03418842
02:30:16|0.03418842
02:30:17|0.03418842
02:30:17|0.03418842
02:30:18|0.03418842
02:30:19|0.03418842
02:30:21|0.03417521
02:30:21|0.03417521
02:30:23|0.03419923
02:30:24|0.03419923
02:30:25|0.03419923
02:30:25|0.03419923
02:30:27|0.03419923
02:30:27|0.03419923
02:30:29|0.03419923
02:30:30|0.034224
02:30:31|0.03426
02:30:31|0.03429668
02:30:33|0.03429667
02:30:34|0.03429667
02:30:35|0.03427502
02:30:36|0.03427501
02:30:36|0.03427501
02:30:39|0.03427499
02:30:39|0.03425122
02:30:40|0.03425122
02:30:41|0.03425122
02:30:42|0.03425122
02:30:43|0.03424896
02:30:44|0.03424896
02:30:45|0.03422322
02:30:46|0.03414824
02:30:47|0.03414985
02:30:49|0.03413863
02:30:49|0.03413863
02:30:50|0.03416054
02:30:51|0.03416054
02:30:53|0.03411317
02:30:53|0.03411317
02:30:55|0.03411317
02:30:55|0.03410945
02:30:57|0.03410945
02:30:57|0.0341
02:30:59|0.0340829
02:31:01|0.0340829
02:31:01|0.0340829
02:31:03|0.0340841
02:31:04|0.03408257
02:31:05|0.03408071
02:31:06|0.03409215
02:31:06|0.03409215
02:31:08|0.03409215
02:31:08|0.03410189
02:31:10|0.03410189
02:31:10|0.03410189
02:31:12|0.0341251
02:31:13|0.0341251
02:31:14|0.03412509
02:31:14|0.03412509
02:31:15|0.03410456
02:31:17|0.03411016
02:31:18|0.03404719
02:31:19|0.03405074
02:31:20|0.03405074
02:31:21|0.03405074
02:31:22|0.03404852
02:31:23|0.03404852
02:31:24|0.03404558
02:31:25|0.03403055
02:31:26|0.03403055
02:31:27|0.03403055
02:31:28|0.03403055
02:31:29|0.03403055
02:31:30|0.03403055
02:31:31|0.03403055
02:31:32|0.03403055
02:31:33|0.03403055
02:31:34|0.03403055
02:31:35|0.03402717
02:31:36|0.03402717
02:31:37|0.03402717
02:31:38|0.03402717
02:31:39|0.03402717
02:31:40|0.03402709
02:31:41|0.03402709
02:31:42|0.03402709
02:31:43|0.03402709
02:31:44|0.03402709
02:31:45|0.03402709
02:31:46|0.03402709
02:31:47|0.03402709
02:31:48|0.03402709
02:31:49|0.03402709
02:31:50|0.03402709
02:31:51|0.03402709
02:31:52|0.03402709
02:31:53|0.03402709
02:31:54|0.03402709
02:31:55|0.03402709
02:31:56|0.03402709
02:31:57|0.03402709
02:31:58|0.03402709
02:31:59|0.03402709
02:32:01|0.03402709
02:32:01|0.03402709
02:32:02|0.03402709
02:32:04|0.03402709
02:32:05|0.03402709
02:32:07|0.03402709
02:32:07|0.03402709
02:32:09|0.03402709
02:32:09|0.03402709
02:32:11|0.03402709
02:32:11|0.03402709
02:32:12|0.03402709
02:32:14|0.03402709
02:32:15|0.03402709
02:32:16|0.03402709
02:32:16|0.03405823
02:32:17|0.03405824
02:32:18|0.03405824
02:32:20|0.03405824
02:32:20|0.03405824
02:32:21|0.03405824
02:32:23|0.03405824
02:32:24|0.03405824
02:32:25|0.03405824
02:32:26|0.03405824
02:32:26|0.03405824
02:32:27|0.03405824
02:32:29|0.03405824
02:32:30|0.03405824
02:32:31|0.03405823
02:32:32|0.03405823
02:32:33|0.03405823
02:32:33|0.03405823
02:32:34|0.03405823
02:32:35|0.03405823
02:32:37|0.03405823
02:32:37|0.03405823
02:32:38|0.03405823
02:32:40|0.03407871
02:32:41|0.03406818
02:32:42|0.03406818
02:32:43|0.03406818
02:32:43|0.03406818
02:32:45|0.03406818
02:32:46|0.03406818
02:32:47|0.03406818
02:32:48|0.03406818
02:32:48|0.03406818
02:32:50|0.03406818
02:32:51|0.03406818
02:32:52|0.03410426
02:32:53|0.03410426
02:32:54|0.03410426
02:32:55|0.03410426
02:32:56|0.03410426
02:32:57|0.03410426
02:32:58|0.03410426
02:32:59|0.03410426
02:32:59|0.03410426
02:33:01|0.03410426
02:33:03|0.03413464
02:33:04|0.03413464
02:33:04|0.03410869
02:33:06|0.03410869
02:33:07|0.03412465
02:33:08|0.03412465
02:33:09|0.03412465
02:33:10|0.03413826
02:33:11|0.03413826
02:33:12|0.03413826
02:33:13|0.03413826
02:33:14|0.03413826
02:33:15|0.03411923
02:33:16|0.03411923
02:33:17|0.03411923
02:33:18|0.03411923
02:33:19|0.03411923
02:33:20|0.03411923
02:33:21|0.03411923
02:33:22|0.03411923
02:33:23|0.03411923
02:33:24|0.03411923
02:33:25|0.03411923
02:33:26|0.03411923
02:33:27|0.03411923
02:33:28|0.03411923
02:33:29|0.03411923
02:33:30|0.03411923
02:33:31|0.03411023
02:33:32|0.03411023
02:33:33|0.03411023
02:33:34|0.03411023
02:33:35|0.03411023
02:33:36|0.03411023
02:33:37|0.03411023
02:33:38|0.03411023
02:33:39|0.03411023
02:33:40|0.03411023
02:33:41|0.03411023
02:33:42|0.03411023
02:33:43|0.03411023
02:33:44|0.03411023
02:33:45|0.03411023
02:33:46|0.03411023
02:33:47|0.03411023
02:33:48|0.03411023
02:33:49|0.03411023
02:33:50|0.03411023
02:33:51|0.03411023
02:33:53|0.03413479
02:33:53|0.03413479
02:33:54|0.03413479
02:33:55|0.03413479
02:33:56|0.03413479
02:33:57|0.03413479
02:33:58|0.03413479
02:34:00|0.03411048
02:34:00|0.03411048
02:34:02|0.0341348
02:34:03|0.0341348
02:34:04|0.0341348
02:34:05|0.0341348
02:34:06|0.03412275
02:34:07|0.03412275
02:34:08|0.03412275
02:34:09|0.03411022
02:34:11|0.03411022
02:34:12|0.03411022
02:34:12|0.03411022
02:34:13|0.03411022
02:34:14|0.03411022
02:34:15|0.03411022
02:34:16|0.03411022
02:34:18|0.03411022
02:34:19|0.03411022
02:34:20|0.03411022
02:34:20|0.03411022
02:34:21|0.03411022
02:34:22|0.03411022
02:34:23|0.03411022
02:34:24|0.03411022
02:34:25|0.03411022
02:34:26|0.03411022
02:34:27|0.03411022
02:34:29|0.03411022
02:34:29|0.03411022
02:34:30|0.03411022
02:34:32|0.03411022
02:34:32|0.03411022
02:34:33|0.03411022
02:34:34|0.03415865
02:34:36|0.03417088
02:34:36|0.03417088
02:34:37|0.03417088
02:34:38|0.03417088
02:34:40|0.03417088
02:34:40|0.03417088
02:34:42|0.03417088
02:34:43|0.034175
02:34:44|0.03419135
02:34:45|0.03421184
02:34:46|0.03418441
02:34:47|0.03418441
02:34:47|0.03418441
02:34:48|0.03418441
02:34:49|0.03418441
02:34:51|0.03418441
02:34:52|0.03418441
02:34:53|0.03418441
02:34:53|0.03418441
02:34:55|0.03418441
02:34:56|0.03418441
02:34:57|0.03418441
02:34:57|0.03417088
02:34:59|0.03417088
02:34:59|0.03417088
02:35:01|0.03417088
02:35:02|0.03417088
02:35:03|0.03417088
02:35:05|0.03415984
02:35:05|0.03415984
02:35:07|0.03415984
02:35:08|0.03415984
02:35:09|0.03415984
02:35:10|0.03415984
02:35:11|0.03415984
02:35:13|0.03415984
02:35:13|0.03415984
02:35:15|0.03416422
02:35:16|0.03416422
02:35:16|0.03416422
02:35:18|0.03416422
02:35:19|0.03416422
02:35:19|0.03416422
02:35:21|0.03416422
02:35:21|0.03416422
02:35:22|0.03416422
02:35:23|0.03416531
02:35:24|0.03416531
02:35:26|0.03416531
02:35:26|0.03416531
02:35:28|0.03416531
02:35:29|0.03416531
02:35:29|0.03416531
02:35:30|0.03416531
02:35:32|0.03416531
02:35:32|0.03416531
02:35:33|0.03414914
02:35:35|0.0341631
02:35:36|0.0341631
02:35:37|0.0341631
02:35:38|0.0341631
02:35:39|0.0341631
02:35:40|0.0341631
02:35:41|0.0341635
02:35:41|0.0341635
02:35:42|0.0341635
02:35:44|0.0341635
02:35:45|0.03415873
02:35:45|0.03415873
02:35:47|0.03415873
02:35:48|0.03415873
02:35:48|0.03415873
02:35:49|0.03415873
02:35:51|0.03415873
02:35:52|0.03415873
02:35:53|0.03415873
02:35:53|0.03415873
02:35:55|0.03415873
02:35:56|0.03418586
02:35:57|0.03418586
02:35:58|0.03418586
02:35:58|0.03418586
02:35:59|0.03418586
02:36:00|0.03418586
02:36:02|0.03418586
02:36:02|0.03418586
02:36:03|0.03417218
02:36:06|0.03417218
02:36:06|0.03418587
02:36:08|0.03418587
02:36:09|0.03418587
02:36:10|0.03418587
02:36:10|0.03418587
02:36:12|0.03419573
02:36:13|0.03419573
02:36:14|0.03419573
02:36:15|0.03419573
02:36:16|0.03419099
02:36:17|0.03418586
02:36:18|0.03418586
02:36:19|0.03418586
02:36:20|0.03418586
02:36:21|0.03418586
02:36:22|0.03418586
02:36:23|0.03418586
02:36:24|0.03418586
02:36:25|0.03418586
02:36:26|0.03418586
02:36:27|0.03418586
02:36:28|0.03418586
02:36:29|0.03418586
02:36:30|0.03418586
02:36:31|0.03418586
02:36:33|0.03418586
02:36:33|0.03418586
02:36:34|0.03418586
02:36:35|0.03418586
02:36:36|0.03418586
02:36:37|0.03418586
02:36:39|0.03418586
02:36:40|0.03418586
02:36:41|0.03418586
02:36:42|0.03418586
02:36:42|0.03418586
02:36:43|0.03418586
02:36:44|0.03418586
02:36:45|0.03418586
02:36:46|0.03418586
02:36:47|0.03418586
02:36:49|0.03418586
02:36:49|0.03418586
02:36:50|0.03418586
02:36:51|0.03418586
02:36:52|0.03418586
02:36:54|0.03418586
02:36:54|0.0341895
02:36:56|0.0341895
02:36:56|0.0341895
02:36:57|0.0341895
02:36:59|0.0341895
02:37:00|0.03420931
02:37:01|0.03417098
02:37:02|0.03417098
02:37:02|0.03417098
02:37:04|0.03417098
02:37:04|0.03417098
02:37:06|0.03417098
02:37:07|0.03417098
02:37:09|0.03417098
02:37:09|0.03417098
02:37:11|0.03417098
02:37:12|0.03417098
02:37:13|0.03417098
02:37:14|0.03417098
02:37:14|0.03417098
02:37:16|0.03417098
02:37:16|0.03417098
02:37:17|0.03417098
02:37:18|0.03417098
02:37:20|0.03417098
02:37:21|0.03417098
02:37:21|0.03417098
02:37:23|0.03417098
02:37:24|0.03417098
02:37:24|0.03417098
02:37:25|0.03417098
02:37:26|0.03417098
02:37:28|0.03417098
02:37:28|0.03417098
02:37:29|0.03417098
02:37:30|0.03417098
02:37:32|0.03417098
02:37:32|0.03417098
02:37:33|0.03417098
02:37:34|0.03417098
02:37:35|0.03415298
02:37:37|0.03415298
02:37:37|0.03415298
02:37:39|0.03415298
02:37:39|0.03415298
02:37:41|0.03415298
02:37:42|0.03415298
02:37:43|0.03415298
02:37:44|0.0341
02:37:45|0.03409998
02:37:46|0.03409998
02:37:46|0.03409998
02:37:48|0.03409998
02:37:48|0.03409998
02:37:49|0.03409998
02:37:51|0.03409998
02:37:51|0.03410975
02:37:53|0.03410975
02:37:54|0.03410975
02:37:55|0.03410975
02:37:55|0.03410975
02:37:57|0.03410975
02:37:58|0.03410975
02:37:58|0.0341504
02:38:00|0.0341504
02:38:01|0.0341504
02:38:02|0.0341504
02:38:03|0.03417567
02:38:03|0.03417567
02:38:05|0.03415296
02:38:06|0.0341688
02:38:08|0.0341688
02:38:08|0.0341688
02:38:10|0.0341688
02:38:11|0.0341688
02:38:12|0.0341688
02:38:13|0.0341688
02:38:14|0.0341688
02:38:14|0.0341688
02:38:15|0.0341688
02:38:16|0.03418653
02:38:17|0.03418653
02:38:19|0.03418653
02:38:19|0.03418653
02:38:21|0.03418653
02:38:21|0.03418653
02:38:23|0.03418653
02:38:23|0.03418653
02:38:25|0.03418653
02:38:26|0.03418653
02:38:26|0.03416969
02:38:27|0.03416969
02:38:29|0.03416969
02:38:30|0.03416969
02:38:31|0.03416969
02:38:32|0.03416969
02:38:33|0.03416969
02:38:34|0.03416727
02:38:35|0.03416727
02:38:36|0.03416727
02:38:37|0.03416727
02:38:38|0.03416727
02:38:39|0.03416727
02:38:40|0.03416727
02:38:41|0.03416199
02:38:42|0.03416199
02:38:43|0.03416199
02:38:45|0.03416969
02:38:46|0.03417813
02:38:47|0.03417813
02:38:47|0.03417813
02:38:49|0.03417813
02:38:50|0.03417813
02:38:51|0.03417813
02:38:52|0.03417813
02:38:53|0.03417813
02:38:53|0.03417906
02:38:54|0.03417906
02:38:55|0.03417906
02:38:56|0.03417906
02:38:57|0.03417906
02:38:58|0.03417906
02:39:00|0.03417007
02:39:01|0.03417007
02:39:01|0.03417007
02:39:02|0.03417007
02:39:04|0.03417007
02:39:05|0.03417007
02:39:06|0.03417007
02:39:07|0.03417007
02:39:08|0.03417007
02:39:09|0.03416974
02:39:10|0.03416974
02:39:11|0.03417906
02:39:12|0.03417906
02:39:13|0.03417906
02:39:15|0.03417906
02:39:16|0.03417906
02:39:17|0.03417906
02:39:18|0.03417906
02:39:19|0.03417906
02:39:19|0.03417906
02:39:20|0.03417249
02:39:22|0.03417249
02:39:22|0.03417249
02:39:23|0.03417249
02:39:25|0.03417249
02:39:26|0.03417007
02:39:26|0.03417007
02:39:28|0.03417007
02:39:28|0.03417007
02:39:29|0.03417007
02:39:31|0.03417006
02:39:31|0.03417006
02:39:33|0.03417006
02:39:34|0.03417006
02:39:35|0.03417006
02:39:35|0.03417006
02:39:36|0.03416969
02:39:38|0.03416969
02:39:39|0.03416969
02:39:40|0.03416969
02:39:41|0.03416969
02:39:42|0.03416969
02:39:44|0.03416969
02:39:45|0.03416969
02:39:45|0.03416969
02:39:46|0.03416969
02:39:47|0.03416969
02:39:49|0.03416969
02:39:49|0.03416969
02:39:50|0.03416969
02:39:51|0.03416969
02:39:53|0.03416969
02:39:53|0.03417001
02:39:54|0.03417001
02:39:55|0.03417001
02:39:56|0.03417907
02:39:57|0.03417907
02:39:58|0.03417907
02:40:00|0.03417907
02:40:00|0.03417907
02:40:02|0.03417907
02:40:02|0.03418653
02:40:04|0.03418653
02:40:04|0.03418653
02:40:06|0.03418653
02:40:07|0.03418653
02:40:07|0.0342016
02:40:09|0.03421999
02:40:11|0.03421999
02:40:12|0.03421999
02:40:13|0.03421999
02:40:14|0.03421999
02:40:15|0.03421999
02:40:16|0.03421999
02:40:17|0.03421999
02:40:18|0.03421999
02:40:19|0.03421999
02:40:20|0.03422913
02:40:21|0.03422913
02:40:22|0.03422913
02:40:23|0.03422913
02:40:24|0.03422913
02:40:25|0.034208
02:40:26|0.03417907
02:40:28|0.03417907
02:40:29|0.03417907
02:40:30|0.03417907
02:40:31|0.03417907
02:40:32|0.03417907
02:40:33|0.03417907
02:40:33|0.03417907
02:40:35|0.03419339
02:40:36|0.03419339
02:40:37|0.03419774
02:40:38|0.03419774
02:40:39|0.03419774
02:40:40|0.03419774
02:40:41|0.03419774
02:40:42|0.03419774
02:40:43|0.03419774
02:40:44|0.03419774
02:40:45|0.03419774
02:40:46|0.03419774
02:40:47|0.03418874
02:40:48|0.03418874
02:40:49|0.03418874
02:40:50|0.03418874
02:40:51|0.03418874
02:40:52|0.03418874
02:40:53|0.03418001
02:40:54|0.03418001
02:40:55|0.03418001
02:40:56|0.03418001
02:40:57|0.03418001
02:40:58|0.03418001
02:40:59|0.03418001
02:41:01|0.03418001
02:41:02|0.03418001
02:41:03|0.03418001
02:41:04|0.03418001
02:41:05|0.03418001
02:41:05|0.03419773
02:41:06|0.03419773
02:41:07|0.03419773
02:41:09|0.03419773
02:41:09|0.03419773
02:41:11|0.03419773
02:41:11|0.03419773
02:41:13|0.03419773
02:41:14|0.03419773
02:41:16|0.03419773
02:41:17|0.03419773
02:41:18|0.03419773
02:41:19|0.03420872
02:41:20|0.03420872
02:41:21|0.03420872
02:41:22|0.03420872
02:41:24|0.03422999
02:41:24|0.03422999
02:41:25|0.03422999
02:41:26|0.03422999
02:41:28|0.03422999
02:41:29|0.03422999
02:41:30|0.03422999
02:41:31|0.03422999
02:41:32|0.03422999
02:41:34|0.03421079
02:41:34|0.03421079
02:41:36|0.03421079
02:41:37|0.03421079
02:41:37|0.03421079
02:41:39|0.03421079
02:41:39|0.03421079
02:41:41|0.03421079
02:41:41|0.03421079
02:41:42|0.03421079
02:41:44|0.03421079
02:41:44|0.03421079
02:41:45|0.03421079
02:41:46|0.03421079
02:41:48|0.03421079
02:41:49|0.03421079
02:41:50|0.03421079
02:41:50|0.03421079
02:41:52|0.03421079
02:41:53|0.03421079
02:41:53|0.03421079
02:41:55|0.03421079
02:41:56|0.03421079
02:41:56|0.03421079
02:41:58|0.03421079
02:41:58|0.03421079
02:42:00|0.03421079
02:42:01|0.03421079
02:42:02|0.03421079
02:42:02|0.03422663
02:42:03|0.03422663
02:42:04|0.03422663
02:42:05|0.03422663
02:42:07|0.03422663
02:42:08|0.03422663
02:42:08|0.03422663
02:42:09|0.03422663
02:42:10|0.03422663
02:42:12|0.03421079
02:42:13|0.03421079
02:42:14|0.03421079
02:42:15|0.03421079
02:42:16|0.03421079
02:42:17|0.03421079
02:42:18|0.03421079
02:42:19|0.03421079
02:42:20|0.03421079
02:42:21|0.03421079
02:42:22|0.03421079
02:42:23|0.03421079
02:42:24|0.03421079
02:42:26|0.03421079
02:42:27|0.03421079
02:42:27|0.03421078
02:42:28|0.03421079
02:42:29|0.03421079
02:42:30|0.03421079
02:42:31|0.03421079
02:42:32|0.03421079
02:42:34|0.03421079
02:42:34|0.03421079
02:42:35|0.03421079
02:42:36|0.03421079
02:42:37|0.03421079
02:42:38|0.03419709
02:42:40|0.03419709
02:42:40|0.03419709
02:42:41|0.03419709
02:42:42|0.03419709
02:42:44|0.03419709
02:42:44|0.03419709
02:42:45|0.03419709
02:42:46|0.03419
02:42:47|0.03419
02:42:48|0.03419
02:42:49|0.03419
02:42:50|0.03419
02:42:52|0.03419
02:42:52|0.03419
02:42:53|0.03419
02:42:54|0.03419
02:42:55|0.03419
02:42:56|0.03419
02:42:57|0.03419
02:42:58|0.03419
02:42:59|0.03419
02:43:01|0.03419
02:43:02|0.03419
02:43:02|0.03419
02:43:03|0.03419
02:43:04|0.03419
02:43:06|0.03419
02:43:06|0.03419
02:43:08|0.03419
02:43:09|0.03419
02:43:09|0.03419
02:43:11|0.03419
02:43:13|0.03419
02:43:13|0.03419
02:43:14|0.03419
02:43:16|0.03419
02:43:17|0.03419
02:43:18|0.03419
02:43:19|0.03419
02:43:20|0.03419
02:43:21|0.03419
02:43:22|0.03419
02:43:23|0.03419
02:43:24|0.0342
02:43:25|0.0342
02:43:26|0.0342
02:43:27|0.0342
02:43:28|0.03419939
02:43:29|0.03419939
02:43:30|0.03419939
02:43:31|0.03419946
02:43:32|0.03419946
02:43:33|0.03419946
02:43:34|0.03419946
02:43:35|0.03419946
02:43:36|0.03419946
02:43:37|0.03419946
02:43:38|0.03419946
02:43:39|0.03419946
02:43:40|0.03419946
02:43:41|0.03419946
02:43:42|0.03421
02:43:43|0.03421
02:43:44|0.03421
02:43:45|0.03421
02:43:47|0.03421
02:43:48|0.03421
02:43:48|0.03421
02:43:49|0.03421415
02:43:51|0.03421415
02:43:51|0.03421417
02:43:52|0.03421417
02:43:54|0.03421417
02:43:54|0.03421417
02:43:55|0.03421417
02:43:56|0.03421416
02:43:57|0.03421416
02:43:58|0.03421416
02:43:59|0.03421416
02:44:00|0.0342107
02:44:02|0.0342107
02:44:03|0.0342107
02:44:03|0.0342107
02:44:05|0.0342107
02:44:05|0.0342107
02:44:06|0.0342107
02:44:08|0.0342107
02:44:08|0.0342107
02:44:09|0.0342107
02:44:11|0.0342107
02:44:11|0.0342107
02:44:12|0.0342107
02:44:14|0.0342107
02:44:14|0.0342107
02:44:16|0.0342107
02:44:18|0.0342107
02:44:18|0.03421104
02:44:20|0.03421104
02:44:21|0.03421104
02:44:21|0.03421417
02:44:22|0.03421417
02:44:24|0.03423
02:44:24|0.03423
02:44:26|0.03423
02:44:27|0.03423
02:44:27|0.03423
02:44:28|0.03423
02:44:29|0.03425999
02:44:31|0.03425716
02:44:31|0.03425716
02:44:33|0.03425716
02:44:34|0.03425716
02:44:34|0.03425716
02:44:35|0.03425716
02:44:37|0.03425716
02:44:38|0.03425716
02:44:39|0.03427555
02:44:40|0.03427499
02:44:41|0.03427499
02:44:42|0.03427499
02:44:42|0.03427499
02:44:44|0.03427499
02:44:44|0.03427554
02:44:46|0.03427554
02:44:46|0.03427554
02:44:47|0.03426483
02:44:48|0.03426483
02:44:50|0.03426483
02:44:51|0.03426483
02:44:51|0.03426483
02:44:52|0.03426483
02:44:53|0.03426483
02:44:55|0.03426483
02:44:56|0.03426483
02:44:56|0.03426483
02:44:58|0.03426173
02:44:59|0.03426173
02:45:00|0.03426173
02:45:01|0.03426173
02:45:02|0.03426173
02:45:03|0.03425777
02:45:04|0.03425777
02:45:05|0.03425777
02:45:06|0.03425777
02:45:07|0.03425777
02:45:08|0.03425777
02:45:09|0.03425777
02:45:10|0.03424153
02:45:11|0.03424153
02:45:12|0.03424153
02:45:13|0.03424153
02:45:15|0.03424156
02:45:16|0.03424156
02:45:17|0.03424156
02:45:18|0.03422661
02:45:19|0.03422661
02:45:20|0.03422661
02:45:21|0.03422661
02:45:22|0.03422661
02:45:23|0.03422661
02:45:24|0.03422661
02:45:25|0.03422661
02:45:26|0.03422661
02:45:27|0.03422661
02:45:28|0.03422661
02:45:29|0.03422661
02:45:30|0.03422661
02:45:31|0.03422661
02:45:33|0.03422661
02:45:33|0.03424132
02:45:34|0.03424132
02:45:35|0.03424132
02:45:36|0.03429
02:45:37|0.03429
02:45:39|0.03428437
02:45:39|0.03428437
02:45:41|0.03428437
02:45:41|0.03429
02:45:42|0.03429806
02:45:43|0.03429806
02:45:44|0.03429806
02:45:46|0.03429806
02:45:46|0.03429806
02:45:47|0.0343
02:45:48|0.0343
02:45:50|0.03431
02:45:51|0.03431
02:45:51|0.03431
02:45:52|0.03431
02:45:53|0.03431
02:45:54|0.03432503
02:45:55|0.03432503
02:45:56|0.03432006
02:45:58|0.03432006
02:45:59|0.03432502
02:46:00|0.03432233
02:46:01|0.03431952
02:46:02|0.03431952
02:46:03|0.03431952
02:46:03|0.03432232
02:46:04|0.03432232
02:46:05|0.03432232
02:46:06|0.03432232
02:46:07|0.03432232
02:46:08|0.03432232
02:46:10|0.03432233
02:46:11|0.03432233
02:46:12|0.03434
02:46:13|0.03434805
02:46:14|0.03434805
02:46:16|0.03434805
02:46:17|0.03434805
02:46:18|0.03434805
02:46:19|0.03433533
02:46:20|0.03433533
02:46:21|0.03431797
02:46:22|0.03431797
02:46:23|0.03431797
02:46:24|0.03431797
02:46:25|0.03431797
02:46:26|0.03431797
02:46:28|0.03431797
02:46:28|0.03429914
02:46:30|0.03429914
02:46:30|0.03431505
02:46:31|0.03431505
02:46:32|0.03431505
02:46:33|0.03431505
02:46:34|0.03431505
02:46:35|0.03431505
02:46:37|0.03431505
02:46:38|0.03431505
02:46:38|0.03431505
02:46:39|0.03431505
02:46:41|0.03431505
02:46:42|0.03431505
02:46:42|0.03431505
02:46:43|0.03431505
02:46:44|0.03431505
02:46:46|0.03431505
02:46:46|0.03431505
02:46:48|0.03431505
02:46:48|0.03431505
02:46:49|0.03431505
02:46:50|0.03431505
02:46:51|0.03431505
02:46:52|0.03431505
02:46:53|0.03431505
02:46:54|0.03427869
02:46:56|0.03427425
02:46:56|0.03427425
02:46:57|0.03427425
02:46:58|0.03427425
02:46:59|0.03427425
02:47:00|0.03427425
02:47:01|0.03427425
02:47:03|0.03427425
02:47:03|0.03427425
02:47:04|0.03427425
02:47:06|0.03427425
02:47:06|0.03427425
02:47:07|0.03427425
02:47:08|0.03425
02:47:09|0.03427425
02:47:10|0.03427425
02:47:11|0.03427425
02:47:13|0.03427425
02:47:13|0.03429126
02:47:14|0.03431263
02:47:16|0.03430486
02:47:18|0.03430825
02:47:19|0.03434805
02:47:20|0.03435
02:47:20|0.03435
02:47:23|0.03435
02:47:23|0.03434999
02:47:24|0.03434999
02:47:26|0.03434999
02:47:27|0.03434805
02:47:27|0.03434805
02:47:28|0.03434805
02:47:30|0.03434076
02:47:30|0.03433878
02:47:31|0.03433532
02:47:32|0.03433532
02:47:33|0.03433532
02:47:35|0.03431561
02:47:36|0.03431561
02:47:37|0.03431561
02:47:38|0.03431561
02:47:39|0.03431561
02:47:40|0.03431561
02:47:41|0.03431561
02:47:42|0.03431561
02:47:43|0.03431561
02:47:44|0.03432523
02:47:45|0.03432523
02:47:45|0.03432523
02:47:47|0.03432523
02:47:47|0.03433532
02:47:49|0.03433532
02:47:49|0.03433532
02:47:50|0.0343353
02:47:52|0.03433526
02:47:53|0.034332
02:47:54|0.034332
02:47:54|0.034332
02:47:56|0.03430931
02:47:57|0.03430931
02:47:58|0.03430931
02:47:59|0.03430931
02:47:59|0.03430931
02:48:00|0.03430931
02:48:02|0.03430931
02:48:03|0.03430931
02:48:03|0.03430931
02:48:05|0.03430931
02:48:06|0.03430931
02:48:07|0.03430931
02:48:07|0.03430931
02:48:09|0.03430565
02:48:10|0.03429356
02:48:11|0.03429356
02:48:12|0.03429356
02:48:13|0.03429356
02:48:14|0.03429356
02:48:15|0.03429356
02:48:16|0.03428438
02:48:17|0.03428438
02:48:19|0.03428438
02:48:20|0.03428438
02:48:21|0.03428438
02:48:22|0.03429233
02:48:23|0.03429233
02:48:23|0.03429233
02:48:25|0.03429233
02:48:26|0.03429233
02:48:27|0.03429233
02:48:29|0.03429233
02:48:29|0.03429233
02:48:30|0.03429233
02:48:32|0.03429233
02:48:32|0.03429233
02:48:33|0.03429233
02:48:35|0.03429233
02:48:35|0.03429233
02:48:36|0.03429233
02:48:38|0.03429233
02:48:39|0.03429233
02:48:40|0.03429233
02:48:41|0.03429233
02:48:42|0.03429233
02:48:43|0.03429233
02:48:44|0.03429233
02:48:45|0.03429233
02:48:46|0.03431795
02:48:47|0.03431795
02:48:48|0.03431795
02:48:49|0.03431795
02:48:49|0.03431795
02:48:51|0.03431795
02:48:52|0.03431795
02:48:53|0.03431795
02:48:54|0.03431795
02:48:55|0.03431795
02:48:55|0.03431795
02:48:57|0.03431795
02:48:58|0.03431795
02:48:59|0.03431795
02:49:00|0.03431795
02:49:01|0.03431795
02:49:02|0.03431795
02:49:02|0.03431795
02:49:04|0.03431795
02:49:05|0.03431795
02:49:05|0.03431795
02:49:07|0.03431795
02:49:07|0.03431795
02:49:08|0.03431795
02:49:09|0.03431795
02:49:11|0.03431795
02:49:12|0.03431795
02:49:13|0.03431795
02:49:14|0.03431795
02:49:14|0.03431795
02:49:15|0.0343
02:49:16|0.0343
02:49:19|0.0342732
02:49:20|0.0342732
02:49:20|0.0342732
02:49:22|0.03426417
02:49:23|0.03426417
02:49:24|0.03426417
02:49:25|0.03426417
02:49:26|0.03426417
02:49:27|0.03426417
02:49:28|0.03428
02:49:29|0.03428
02:49:30|0.03428
02:49:31|0.03428
02:49:32|0.03428
02:49:34|0.0342379
02:49:35|0.0342379
02:49:35|0.0342379
02:49:36|0.03424896
02:49:38|0.03424896
02:49:39|0.03424896
02:49:40|0.03424896
02:49:41|0.034225
02:49:42|0.034225
02:49:43|0.0342436
02:49:44|0.03425485
02:49:45|0.03425485
02:49:46|0.03425485
02:49:47|0.03425485
02:49:48|0.03422919
02:49:49|0.03422919
02:49:50|0.03422919
02:49:51|0.03422919
02:49:52|0.03422919
02:49:52|0.03422919
02:49:54|0.0342292
02:49:54|0.0342292
02:49:56|0.0342292
02:49:57|0.0342292
02:49:58|0.0342292
02:49:59|0.0342292
02:50:00|0.0342292
02:50:01|0.0342292
02:50:02|0.0342292
02:50:03|0.0342292
02:50:04|0.0342292
02:50:04|0.0342292
02:50:06|0.0342292
02:50:07|0.0342292
02:50:08|0.0342292
02:50:09|0.0342292
02:50:09|0.0342292
02:50:11|0.0342292
02:50:12|0.0342292
02:50:13|0.0342292
02:50:14|0.0342292
02:50:15|0.0342292
02:50:16|0.0342292
02:50:17|0.0342292
02:50:18|0.03425152
02:50:20|0.03425152
02:50:20|0.03425152
02:50:22|0.03425152
02:50:23|0.03423238
02:50:24|0.03423238
02:50:24|0.03423238
02:50:26|0.03423238
02:50:27|0.03423238
02:50:28|0.03423238
02:50:30|0.03423238
02:50:31|0.0342504
02:50:32|0.0342504
02:50:33|0.0342504
02:50:34|0.0342504
02:50:35|0.0342504
02:50:36|0.0342504
02:50:37|0.0342504
02:50:38|0.03425829
02:50:40|0.03425829
02:50:41|0.03425154
02:50:41|0.03425154
02:50:43|0.03425154
02:50:44|0.03425154
02:50:44|0.03425154
02:50:45|0.03425154
02:50:46|0.03425154
02:50:47|0.03425154
02:50:48|0.03425154
02:50:50|0.03425154
02:50:51|0.03424811
02:50:51|0.03424811
02:50:53|0.03424811
02:50:53|0.03424811
02:50:54|0.03424811
02:50:55|0.03424811
02:50:56|0.03427328
02:50:57|0.03427328
02:50:58|0.03427328
02:51:00|0.03427328
02:51:00|0.03427328
02:51:01|0.03427328
02:51:03|0.03427328
02:51:03|0.03426515
02:51:04|0.03426515
02:51:06|0.03426515
02:51:07|0.03426515
02:51:07|0.03426515
02:51:09|0.03430813
02:51:10|0.03430813
02:51:10|0.03430813
02:51:12|0.03428889
02:51:13|0.03428889
02:51:13|0.03428889
02:51:15|0.03428889
02:51:16|0.03430486
02:51:17|0.03430485
02:51:18|0.03430485
02:51:19|0.03430485
02:51:21|0.03430485
02:51:21|0.03430485
02:51:23|0.03430485
02:51:23|0.03430485
02:51:25|0.03431789
02:51:26|0.03431796
02:51:27|0.03429934
02:51:28|0.03429934
02:51:28|0.03429934
02:51:29|0.03429934
02:51:31|0.03429934
02:51:32|0.03429934
02:51:33|0.03429934
02:51:34|0.03429934
02:51:35|0.03429934
02:51:36|0.03429934
02:51:37|0.03429934
02:51:38|0.03429934
02:51:39|0.03429934
02:51:40|0.03431795
02:51:41|0.03431795
02:51:42|0.03431795
02:51:43|0.03431795
02:51:44|0.03431795
02:51:45|0.0343353
02:51:46|0.0343353
02:51:47|0.0343353
02:51:48|0.03432524
02:51:49|0.03432524
02:51:50|0.03432524
02:51:51|0.03432524
02:51:52|0.03432524
02:51:53|0.03432524
02:51:54|0.03432524
02:51:55|0.03432524
02:51:56|0.03433885
02:51:57|0.03433885
02:51:58|0.03433885
02:51:59|0.03430257
02:52:00|0.03430257
02:52:01|0.03430257
02:52:02|0.03430257
02:52:03|0.03430257
02:52:04|0.03430257
02:52:05|0.03430257
02:52:06|0.03430257
02:52:07|0.03428889
02:52:08|0.03428889
02:52:09|0.03428889
02:52:10|0.03428889
02:52:11|0.03429118
02:52:12|0.03429118
02:52:13|0.03429118
02:52:14|0.03429118
02:52:15|0.03429118
02:52:16|0.03429118
02:52:17|0.03429118
02:52:18|0.03429118
02:52:19|0.03429118
02:52:20|0.03429118
02:52:21|0.03427328
02:52:23|0.03428107
02:52:24|0.03428107
02:52:26|0.03428107
02:52:27|0.03428107
02:52:28|0.03428105
02:52:29|0.03428105
02:52:30|0.03428105
02:52:32|0.03425281
02:52:33|0.03425281
02:52:34|0.03425281
02:52:35|0.03425281
02:52:36|0.03425281
02:52:37|0.03425281
02:52:38|0.03425281
02:52:39|0.03427086
02:52:40|0.03424811
02:52:41|0.03424811
02:52:42|0.03424811
02:52:43|0.03424811
02:52:44|0.03424811
02:52:45|0.03424811
02:52:46|0.03424811
02:52:47|0.03423236
02:52:48|0.03423233
02:52:49|0.03423233
02:52:50|0.03423233
02:52:51|0.03423233
02:52:52|0.03423233
02:52:53|0.03423233
02:52:55|0.03423233
02:52:55|0.03423233
02:52:56|0.03423233
02:52:58|0.03423233
02:52:58|0.03423233
02:52:59|0.03423233
02:53:01|0.034225
02:53:01|0.034225
02:53:03|0.0342155
02:53:03|0.0342155
02:53:05|0.0342155
02:53:05|0.0342155
02:53:06|0.0342155
02:53:07|0.0342155
02:53:09|0.0342
02:53:10|0.03420129
02:53:11|0.03420129
02:53:12|0.0342198
02:53:12|0.0342198
02:53:13|0.0342198
02:53:15|0.0342198
02:53:15|0.0342198
02:53:17|0.0342198
02:53:18|0.0342198
02:53:19|0.0342198
02:53:19|0.0342198
02:53:20|0.0342198
02:53:21|0.0342198
02:53:23|0.0342198
02:53:23|0.0342198
02:53:25|0.0342198
02:53:26|0.0342198
02:53:27|0.0342198
02:53:28|0.0342198
02:53:29|0.03418591
02:53:29|0.03418591
02:53:30|0.03418591
02:53:32|0.03418591
02:53:33|0.03420932
02:53:34|0.03420932
02:53:35|0.03420932
02:53:36|0.03420932
02:53:37|0.03420932
02:53:38|0.03420932
02:53:39|0.03420932
02:53:40|0.03420932
02:53:41|0.03420932
02:53:42|0.03420932
02:53:44|0.03420932
02:53:45|0.03420932
02:53:45|0.03420932
02:53:47|0.03420932
02:53:47|0.03419711
02:53:48|0.03419711
02:53:50|0.03419711
02:53:50|0.03418201
02:53:52|0.03418201
02:53:52|0.03418201
02:53:53|0.03418201
02:53:54|0.03418201
02:53:55|0.03422803
02:53:57|0.03422803
02:53:57|0.03422803
02:53:58|0.03422803
02:53:59|0.03422803
02:54:01|0.03422803
02:54:02|0.03423232
02:54:03|0.03423232
02:54:04|0.03423232
02:54:05|0.03423232
02:54:06|0.03423232
02:54:07|0.03423232
02:54:08|0.03422147
02:54:08|0.03422147
02:54:10|0.03422147
02:54:11|0.03422147
02:54:12|0.03422147
02:54:13|0.03422147
02:54:14|0.03420932
02:54:15|0.0342073
02:54:16|0.03421777
02:54:17|0.03421777
02:54:18|0.0342005
02:54:19|0.03420051
02:54:20|0.03422315
02:54:21|0.03422315
02:54:22|0.03421429
02:54:24|0.03421429
02:54:24|0.03422298
02:54:25|0.03422298
02:54:27|0.03420932
02:54:28|0.03420932
02:54:29|0.03420907
02:54:30|0.03420907
02:54:31|0.03420626
02:54:32|0.03420626
02:54:33|0.03420626
02:54:34|0.03420626
02:54:35|0.03420626
02:54:36|0.03420626
02:54:37|0.03420626
02:54:38|0.03420626
02:54:39|0.0341869
02:54:40|0.03419937
02:54:41|0.0341869
02:54:42|0.0341869
02:54:43|0.0341869
02:54:44|0.0341869
02:54:45|0.03417088
02:54:46|0.03417088
02:54:47|0.03417088
02:54:48|0.03417088
02:54:49|0.0341944
02:54:50|0.0341944
02:54:51|0.0341944
02:54:52|0.0341944
02:54:54|0.0341944
02:54:54|0.0341944
02:54:55|0.0341944
02:54:57|0.0341944
02:54:58|0.0341944
02:54:58|0.0341944
02:55:00|0.0341944
02:55:00|0.0341944
02:55:02|0.0341944
02:55:02|0.0341944
02:55:03|0.03419588
02:55:05|0.03419588
02:55:06|0.03419588
02:55:07|0.03419588
02:55:08|0.03419588
02:55:09|0.03419588
02:55:10|0.03419588
02:55:11|0.03419588
02:55:12|0.03419588
02:55:13|0.03419588
02:55:14|0.03419588
02:55:15|0.03418691
02:55:16|0.03409233
02:55:17|0.03409233
02:55:18|0.03409233
02:55:19|0.03408001
02:55:20|0.03408001
02:55:21|0.03408001
02:55:22|0.03408001
02:55:23|0.03408
02:55:25|0.03408
02:55:26|0.03405
02:55:27|0.03405
02:55:29|0.03406346
02:55:30|0.03407635
02:55:31|0.03407635
02:55:31|0.03407635
02:55:32|0.03407026
02:55:34|0.03407367
02:55:34|0.03407367
02:55:36|0.03407367
02:55:36|0.03407367
02:55:37|0.03407367
02:55:39|0.03407367
02:55:39|0.03407367
02:55:41|0.03407367
02:55:41|0.03407367
02:55:43|0.03405076
02:55:44|0.03407027
02:55:45|0.03407027
02:55:46|0.03406687
02:55:47|0.03406687
02:55:47|0.03406687
02:55:49|0.03406687
02:55:50|0.03406687
02:55:50|0.03406687
02:55:52|0.03406687
02:55:53|0.03406687
02:55:54|0.03407707
02:55:55|0.03407707
02:55:56|0.03407707
02:55:57|0.03407707
02:55:58|0.03408727
02:55:58|0.03408727
02:55:59|0.03408727
02:56:01|0.03408727
02:56:02|0.03408727
02:56:03|0.03408727
02:56:04|0.03408727
02:56:06|0.03408727
02:56:07|0.03408727
02:56:08|0.03408727
02:56:08|0.03408727
02:56:10|0.03408727
02:56:11|0.03407498
02:56:12|0.03407498
02:56:12|0.03407498
02:56:14|0.03407498
02:56:15|0.03407498
02:56:16|0.03407498
02:56:16|0.03407498
02:56:17|0.03407498
02:56:19|0.03407498
02:56:20|0.03407498
02:56:20|0.03407497
02:56:22|0.03407497
02:56:23|0.03407497
02:56:23|0.03407497
02:56:26|0.03408631
02:56:26|0.03408631
02:56:27|0.03408631
02:56:29|0.03408631
02:56:29|0.03408631
02:56:30|0.03408631
02:56:31|0.03411968
02:56:33|0.03411968
02:56:34|0.03411968
02:56:35|0.03411968
02:56:36|0.03411968
02:56:36|0.03411968
02:56:38|0.03411968
02:56:39|0.03411968
02:56:40|0.03411968
02:56:41|0.03411968
02:56:42|0.03411968
02:56:43|0.03411968
02:56:44|0.03415
02:56:45|0.03415
02:56:46|0.03413249
02:56:47|0.03413249
02:56:48|0.03413249
02:56:49|0.03410869
02:56:50|0.03410869
02:56:51|0.03410869
02:56:52|0.0340992
02:56:53|0.0340992
02:56:54|0.0340992
02:56:55|0.0340992
02:56:56|0.0341008
02:56:57|0.03410145
02:56:58|0.03410427
02:56:59|0.03410427
02:57:00|0.03410427
02:57:01|0.03410427
02:57:02|0.03410427
02:57:03|0.03410427
02:57:04|0.03410427
02:57:05|0.03410427
02:57:06|0.03410427
02:57:07|0.03410427
02:57:08|0.03410427
02:57:09|0.03411443
02:57:10|0.03411443
02:57:11|0.03411443
02:57:12|0.03411893
02:57:13|0.03411893
02:57:14|0.03411893
02:57:15|0.03411893
02:57:17|0.03411893
02:57:17|0.03411893
02:57:18|0.03411893
02:57:20|0.03411893
02:57:20|0.03411893
02:57:22|0.03411893
02:57:23|0.03411209
02:57:23|0.03411209
02:57:25|0.03411209
02:57:26|0.03411209
02:57:27|0.0341253
02:57:28|0.0341253
02:57:29|0.0341253
02:57:30|0.03413857
02:57:30|0.03413857
02:57:33|0.03413857
02:57:34|0.03413857
02:57:34|0.03413857
02:57:36|0.03413857
02:57:36|0.03413857
02:57:37|0.03413857
02:57:39|0.03413857
02:57:39|0.03413857
02:57:40|0.03413857
02:57:42|0.03413857
02:57:43|0.03413857
02:57:43|0.03413857
02:57:45|0.03413857
02:57:45|0.03413857
02:57:47|0.03413857
02:57:47|0.03413857
02:57:48|0.03413857
02:57:49|0.03413857
02:57:50|0.03413857
02:57:51|0.03413857
02:57:52|0.03413857
02:57:54|0.03413857
02:57:54|0.03413857
02:57:56|0.03413857
02:57:56|0.03413857
02:57:57|0.03413857
02:57:59|0.03413857
02:57:59|0.03415525
02:58:00|0.03415525
02:58:01|0.03415525
02:58:02|0.03415525
02:58:03|0.03415525
02:58:04|0.03416063
02:58:05|0.03402242
02:58:07|0.0340249
02:58:08|0.0340249
02:58:09|0.0340249
02:58:10|0.0340249
02:58:11|0.03405118
02:58:12|0.03406201
02:58:13|0.03406201
02:58:14|0.03406167
02:58:15|0.03406167
02:58:16|0.03406167
02:58:17|0.03406167
02:58:18|0.03406167
02:58:19|0.03406167
02:58:20|0.03406167
02:58:21|0.03406167
02:58:22|0.03406167
02:58:23|0.03406167
02:58:24|0.03406167
02:58:25|0.03406167
02:58:26|0.03406167
02:58:28|0.03406167
02:58:29|0.03406167
02:58:30|0.03406848
02:58:31|0.03406848
02:58:32|0.03406848
02:58:33|0.03406848
02:58:34|0.03406848
02:58:35|0.03406848
02:58:36|0.03406848
02:58:37|0.03406848
02:58:38|0.03406848
02:58:40|0.03406848
02:58:40|0.03406848
02:58:42|0.03406848
02:58:42|0.03406848
02:58:44|0.03406848
02:58:45|0.03406848
02:58:46|0.03406848
02:58:46|0.03406848
02:58:47|0.03406848
02:58:48|0.03406848
02:58:50|0.03406848
02:58:50|0.03406848
02:58:52|0.03406848
02:58:52|0.03406848
02:58:54|0.03408895
02:58:54|0.03408895
02:58:56|0.03408895
02:58:57|0.03408895
02:58:58|0.03408895
02:58:59|0.03408895
02:59:00|0.03408895
02:59:01|0.03408895
02:59:02|0.03408895
02:59:03|0.03408895
02:59:04|0.03408895
02:59:06|0.03408895
02:59:06|0.03408895
02:59:07|0.03408895
02:59:08|0.03408895
02:59:09|0.03408895
02:59:10|0.03408895
02:59:12|0.03408895
02:59:13|0.03408895
02:59:14|0.03408895
02:59:15|0.03408895
02:59:16|0.03408895
02:59:16|0.0340835
02:59:18|0.03409197
02:59:18|0.03409197
02:59:19|0.03409197
02:59:20|0.03409197
02:59:21|0.03409197
02:59:22|0.03409197
02:59:24|0.03409197
02:59:24|0.03409197
02:59:26|0.03409189
02:59:27|0.03409189
02:59:28|0.03409189
02:59:28|0.03409189
02:59:30|0.03409189
02:59:31|0.03409189
02:59:33|0.03409189
02:59:33|0.03409184
02:59:34|0.03409184
02:59:36|0.03409184
02:59:37|0.03409184
02:59:38|0.03409184
02:59:39|0.03409184
02:59:40|0.03409184
02:59:40|0.03409184
02:59:42|0.03409184
02:59:42|0.03409184
02:59:44|0.03409184
02:59:45|0.03409184
02:59:46|0.03409184
02:59:46|0.03410408
02:59:48|0.03410408
02:59:49|0.03410408
02:59:51|0.03410408
02:59:51|0.0340972
02:59:53|0.0340972
02:59:54|0.0340972
02:59:54|0.0340972
02:59:55|0.0340972
02:59:56|0.03411365
02:59:57|0.03411365
02:59:58|0.03411365
02:59:59|0.03411365
03:00:01|0.03412746
03:00:02|0.03412754
03:00:03|0.03412754
03:00:04|0.03414917
03:00:05|0.03414916
03:00:05|0.03415821
03:00:07|0.03415821
03:00:08|0.03414979
03:00:09|0.03414979
03:00:10|0.03414979
03:00:10|0.03414979
03:00:11|0.03414979
03:00:13|0.03414979
03:00:14|0.0341042
03:00:15|0.03410278
03:00:16|0.03410278
03:00:17|0.03410278
03:00:17|0.03410278
03:00:19|0.03413
03:00:20|0.03413
03:00:20|0.03413
03:00:22|0.03411033
03:00:23|0.03411033
03:00:23|0.03410281
03:00:25|0.03410281
03:00:25|0.03410281
03:00:27|0.03410281
03:00:28|0.03410281
03:00:30|0.03410281
03:00:31|0.03412269
03:00:32|0.03412269
03:00:33|0.03412269
03:00:34|0.03412269
03:00:35|0.03412269
03:00:36|0.03412269
03:00:37|0.03413411
03:00:38|0.03413411
03:00:39|0.03413411
03:00:40|0.03413411
03:00:41|0.03413411
03:00:41|0.03413411
03:00:42|0.03410278
03:00:44|0.03410278
03:00:45|0.03410278
03:00:46|0.03410278
03:00:46|0.03413751
03:00:48|0.03413751
03:00:49|0.03413751
03:00:50|0.03414093
03:00:51|0.03414093
03:00:52|0.03414093
03:00:52|0.03414094
03:00:54|0.03414094
03:00:55|0.03414102
03:00:56|0.03414102
03:00:57|0.03414102
03:00:58|0.03414102
03:00:59|0.03414102
03:01:00|0.03414102
03:01:01|0.03414102
03:01:02|0.03414102
03:01:04|0.03414102
03:01:05|0.03414102
03:01:08|0.03414102
03:01:09|0.03414102
03:01:10|0.03414102
03:01:10|0.03414102
03:01:12|0.03414102
03:01:13|0.03414102
03:01:13|0.03414102
03:01:15|0.03414102
03:01:16|0.03413145
03:01:17|0.03413145
03:01:18|0.03413145
03:01:18|0.03413145
03:01:19|0.03413145
03:01:20|0.03413145
03:01:22|0.03413145
03:01:22|0.03413145
03:01:23|0.03413145
03:01:24|0.03413145
03:01:25|0.03413145
03:01:26|0.0341174
03:01:28|0.0341174
03:01:28|0.0341174
03:01:31|0.03411023
03:01:32|0.03411023
03:01:33|0.03411023
03:01:34|0.03411023
03:01:35|0.03411023
03:01:36|0.03411023
03:01:37|0.03411023
03:01:38|0.03411023
03:01:39|0.03411023
03:01:40|0.03411023
03:01:41|0.03411023
03:01:43|0.03411023
03:01:43|0.03411023
03:01:45|0.03411023
03:01:46|0.03411022
03:01:47|0.03411022
03:01:48|0.03411022
03:01:49|0.03411022
03:01:50|0.03411022
03:01:50|0.03410279
03:01:52|0.03411022
03:01:53|0.03411022
03:01:54|0.03411022
03:01:55|0.0340687
03:01:56|0.0340687
03:01:57|0.0340687
03:01:58|0.0340687
03:01:59|0.0340687
03:02:00|0.0340687
03:02:01|0.0340687
03:02:02|0.0340687
03:02:03|0.0340687
03:02:04|0.0340687
03:02:05|0.0340687
03:02:06|0.03402753
03:02:07|0.03400704
03:02:08|0.03400704
03:02:09|0.03400704
03:02:10|0.03400704
03:02:11|0.03400704
03:02:12|0.03400704
03:02:13|0.03400704
03:02:14|0.03400704
03:02:16|0.03400606
03:02:16|0.03400606
03:02:18|0.034
03:02:18|0.03399995
03:02:19|0.03399995
03:02:21|0.03399995
03:02:21|0.03399995
03:02:22|0.03399995
03:02:24|0.03399995
03:02:25|0.03399995
03:02:25|0.03399995
03:02:26|0.03396
03:02:27|0.03395
03:02:28|0.03394008
03:02:29|0.03394008
03:02:31|0.03394008
03:02:33|0.03396022
03:02:34|0.03396022
03:02:35|0.03396022
03:02:36|0.03394665
03:02:38|0.03394665
03:02:38|0.03394665
03:02:40|0.03394665
03:02:41|0.03394008
03:02:42|0.03394008
03:02:43|0.03394008
03:02:43|0.03394008
03:02:45|0.03395679
03:02:45|0.03395679
03:02:47|0.03395679
03:02:47|0.03395679
03:02:49|0.03395679
03:02:50|0.03395679
03:02:51|0.03395679
03:02:52|0.03395679
03:02:53|0.03395679
03:02:54|0.03395679
03:02:54|0.03395679
03:02:56|0.03396022
03:02:57|0.03394021
03:02:58|0.03394021
03:02:59|0.03394021
03:03:00|0.03394021
03:03:01|0.03394021
03:03:03|0.03394021
03:03:03|0.03394021
03:03:04|0.03394021
03:03:05|0.03394021
03:03:06|0.03394021
03:03:07|0.03395014
03:03:08|0.0339502
03:03:10|0.0339502
03:03:10|0.03394337
03:03:11|0.03394337
03:03:12|0.03394337
03:03:13|0.03396692
03:03:14|0.03396692
03:03:15|0.03396692
03:03:17|0.03396692
03:03:18|0.03393008
03:03:18|0.03393378
03:03:19|0.03393378
03:03:20|0.03394659
03:03:21|0.03394659
03:03:23|0.03394659
03:03:24|0.03393983
03:03:24|0.03393983
03:03:25|0.03395706
03:03:26|0.03395706
03:03:28|0.03395706
03:03:28|0.03395706
03:03:29|0.0339404
03:03:30|0.03395095
03:03:32|0.03392877
03:03:33|0.03392248
03:03:34|0.03392248
03:03:35|0.03392248
03:03:36|0.03394664
03:03:37|0.03394664
03:03:39|0.03393906
03:03:39|0.03393906
03:03:40|0.03393185
03:03:42|0.03393185
03:03:43|0.03393185
03:03:44|0.03393185
03:03:44|0.03393185
03:03:46|0.03392276
03:03:47|0.03392276
03:03:48|0.03392276
03:03:49|0.03391581
03:03:50|0.03392877
03:03:51|0.03392877
03:03:52|0.0339084
03:03:53|0.0339084
03:03:54|0.0339084
03:03:55|0.0339084
03:03:56|0.0339084
03:03:57|0.0339084
03:03:58|0.0339084
03:03:59|0.03391937
03:04:00|0.03391937
03:04:01|0.03391715
03:04:02|0.03391715
03:04:03|0.03391715
03:04:04|0.03391715
03:04:05|0.03392944
03:04:06|0.03392944
03:04:07|0.03392944
03:04:08|0.03392944
03:04:09|0.03392944
03:04:10|0.03392944
03:04:11|0.03392944
03:04:12|0.03392944
03:04:13|0.03392944
03:04:14|0.03392944
03:04:15|0.03392944
03:04:17|0.03390231
03:04:17|0.03390231
03:04:18|0.03391201
03:04:19|0.03391201
03:04:20|0.03391201
03:04:22|0.03391201
03:04:22|0.03391201
03:04:23|0.03391201
03:04:25|0.03392943
03:04:25|0.03392943
03:04:26|0.03392943
03:04:27|0.03392943
03:04:28|0.03395165
03:04:29|0.03395165
03:04:30|0.03395584
03:04:31|0.03395584
03:04:33|0.03396607
03:04:34|0.03396607
03:04:35|0.03396607
03:04:36|0.03396607
03:04:37|0.03396607
03:04:39|0.03396607
03:04:40|0.03396607
03:04:41|0.03396607
03:04:42|0.03396607
03:04:43|0.03396607
03:04:45|0.03396607
03:04:45|0.03395599
03:04:46|0.03395599
03:04:48|0.03395599
03:04:48|0.03395599
03:04:50|0.03395599
03:04:50|0.03393982
03:04:52|0.03393982
03:04:52|0.03393982
03:04:53|0.03393982
03:04:55|0.03393982
03:04:56|0.03393184
03:04:57|0.03393184
03:04:57|0.03393184
03:04:59|0.03393184
03:04:59|0.03386711
03:05:00|0.03386711
03:05:02|0.03386711
03:05:02|0.03386711
03:05:03|0.03386711
03:05:04|0.03386711
03:05:05|0.0338852
03:05:07|0.03389871
03:05:07|0.03389871
03:05:08|0.03389871
03:05:09|0.03390759
03:05:11|0.03392462
03:05:11|0.03392462
03:05:12|0.03393183
03:05:13|0.03393183
03:05:15|0.03393183
03:05:15|0.03393183
03:05:17|0.03393183
03:05:17|0.03393183
03:05:18|0.03393183
03:05:19|0.03393635
03:05:21|0.03393635
03:05:21|0.03393635
03:05:22|0.03393635
03:05:23|0.03393635
03:05:24|0.03391937
03:05:26|0.03395166
03:05:27|0.03393973
03:05:27|0.03393966
03:05:28|0.03393966
03:05:29|0.03393966
03:05:31|0.03391204
03:05:31|0.03391204
03:05:33|0.03391204
03:05:34|0.03391204
03:05:35|0.03391962
03:05:36|0.03391962
03:05:37|0.03391962
03:05:39|0.03391962
03:05:39|0.033885
03:05:41|0.0338682
03:05:42|0.0338682
03:05:43|0.0338682
03:05:43|0.0338682
03:05:45|0.03389285
03:05:46|0.03389285
03:05:47|0.03389285
03:05:47|0.03389285
03:05:48|0.03389285
03:05:50|0.03389285
03:05:50|0.03389285
03:05:51|0.03389542
03:05:52|0.03388187
03:05:53|0.03388187
03:05:55|0.03389202
03:05:55|0.03389202
03:05:56|0.03389202
03:05:57|0.03389202
03:05:58|0.03389202
03:05:59|0.03389202
03:06:00|0.03389204
03:06:02|0.03389204
03:06:03|0.03390515
03:06:04|0.03390515
03:06:05|0.03390515
03:06:06|0.03390515
03:06:07|0.03390515
03:06:08|0.03390515
03:06:09|0.03387503
03:06:10|0.03387503
03:06:11|0.03387503
03:06:12|0.03387503
03:06:13|0.03387503
03:06:14|0.03389962
03:06:15|0.03389545
03:06:16|0.03389545
03:06:18|0.03389545
03:06:18|0.03387162
03:06:19|0.03387162
03:06:21|0.03387162
03:06:21|0.03385
03:06:22|0.03385
03:06:24|0.03385
03:06:24|0.03385
03:06:25|0.03385
03:06:26|0.03385
03:06:28|0.03385
03:06:28|0.03385
03:06:29|0.03385
03:06:31|0.03385
03:06:31|0.03385
03:06:32|0.03385544
03:06:34|0.03385544
03:06:35|0.03385544
03:06:37|0.03385544
03:06:37|0.03384411
03:06:39|0.03384411
03:06:40|0.03384411
03:06:41|0.03384411
03:06:42|0.03379
03:06:43|0.03379308
03:06:44|0.03379308
03:06:45|0.03378116
03:06:46|0.03379269
03:06:47|0.03377005
03:06:48|0.03377005
03:06:49|0.03377005
03:06:50|0.03377005
03:06:51|0.03377005
03:06:52|0.03377005
03:06:53|0.03377005
03:06:54|0.03377005
03:06:56|0.03377005
03:06:56|0.03379626
03:06:58|0.03379626
03:06:59|0.03379626
03:06:59|0.03379626
03:07:01|0.03379626
03:07:01|0.03379626
03:07:02|0.03379626
03:07:04|0.03379626
03:07:04|0.03379626
03:07:05|0.03379626
03:07:07|0.03379626
03:07:07|0.03379626
03:07:08|0.03380729
03:07:10|0.03381248
03:07:11|0.03381248
03:07:12|0.03381248
03:07:13|0.03381248
03:07:14|0.03381248
03:07:14|0.03381248
03:07:15|0.03381248
03:07:17|0.03381248
03:07:18|0.03381661
03:07:19|0.03381661
03:07:20|0.03381661
03:07:21|0.03381661
03:07:22|0.03381661
03:07:23|0.03381661
03:07:24|0.03381661
03:07:25|0.03381661
03:07:26|0.03381661
03:07:27|0.03381162
03:07:28|0.03381162
03:07:29|0.03381162
03:07:30|0.03381162
03:07:31|0.03381162
03:07:32|0.03381162
03:07:33|0.03381162
03:07:34|0.03382424
03:07:36|0.03379508
03:07:37|0.03379508
03:07:38|0.03379508
03:07:39|0.03379508
03:07:40|0.03379508
03:07:41|0.03379508
03:07:42|0.03379508
03:07:44|0.03378595
03:07:45|0.03378683
03:07:45|0.03378683
03:07:46|0.03378683
03:07:48|0.03377001
03:07:48|0.03377001
03:07:49|0.03377001
03:07:51|0.03377003
03:07:52|0.03378923
03:07:52|0.03378923
03:07:53|0.03378923
03:07:55|0.03378923
03:07:56|0.03378923
03:07:57|0.03378923
03:07:57|0.03378923
03:07:58|0.03376509
03:07:59|0.03377328
03:08:00|0.03377328
03:08:01|0.03377328
03:08:03|0.03377328
03:08:04|0.03374686
03:08:04|0.03375392
03:08:06|0.03370111
03:08:07|0.03371374
03:08:07|0.03371374
03:08:08|0.03370894
03:08:10|0.03358696
03:08:10|0.033632
03:08:12|0.03361802
03:08:13|0.03360121
03:08:13|0.0335949
03:08:15|0.03361
03:08:16|0.03360995
03:08:17|0.03360981
03:08:18|0.03361
03:08:19|0.03361
03:08:20|0.03361792
03:08:20|0.03362816
03:08:22|0.03362816
03:08:23|0.03362816
03:08:24|0.03362476
03:08:25|0.03362476
03:08:26|0.03362476
03:08:28|0.0336384
03:08:29|0.03363729
03:08:29|0.03363729
03:08:30|0.03363729
03:08:31|0.03364065
03:08:32|0.03364065
03:08:33|0.03364065
03:08:34|0.03364065
03:08:35|0.03364065
03:08:37|0.03364065
03:08:39|0.03364065
03:08:39|0.03361588
03:08:41|0.03361588
03:08:42|0.03361588
03:08:42|0.03358895
03:08:44|0.03358895
03:08:45|0.03358895
03:08:45|0.03358418
03:08:47|0.03358418
03:08:48|0.03358418
03:08:49|0.03358418
03:08:49|0.03358418
03:08:51|0.03358418
03:08:51|0.03358418
03:08:52|0.03358418
03:08:54|0.03358419
03:08:55|0.03358419
03:08:56|0.03358419
03:08:57|0.03359485
03:08:58|0.03358418
03:08:59|0.03358418
03:09:00|0.03358418
03:09:01|0.03358008
03:09:02|0.03358013
03:09:03|0.03357997
03:09:04|0.03357501
03:09:05|0.03358019
03:09:06|0.03358019
03:09:07|0.03358019
03:09:08|0.03358
03:09:09|0.03360647
03:09:10|0.03361648
03:09:11|0.03358527
03:09:12|0.03358519
03:09:13|0.03355871
03:09:14|0.03355871
03:09:15|0.03355871
03:09:16|0.03355771
03:09:17|0.03357954
03:09:18|0.03357954
03:09:19|0.03358597
03:09:20|0.03358597
03:09:21|0.0335949
03:09:22|0.0335949
03:09:23|0.03360026
03:09:24|0.03357607
03:09:25|0.03357607
03:09:26|0.03358601
03:09:27|0.03360369
03:09:28|0.03360369
03:09:29|0.03355526
03:09:30|0.0335632
03:09:31|0.03357022
03:09:32|0.03357022
03:09:33|0.03357022
03:09:34|0.03355526
03:09:35|0.03354543
03:09:36|0.03354543
03:09:37|0.03357016
03:09:38|0.03357016
03:09:39|0.03357016
03:09:41|0.03356671
03:09:42|0.03356671
03:09:43|0.03357508
03:09:43|0.03355514
03:09:45|0.03355514
03:09:45|0.03355667
03:09:46|0.03355667
03:09:47|0.03355667
03:09:48|0.033525
03:09:50|0.03353378
03:09:50|0.03353544
03:09:51|0.03352723
03:09:52|0.03352724
03:09:54|0.03352724
03:09:54|0.03352721
03:09:55|0.03352723
03:09:56|0.03352723
03:09:58|0.03352723
03:09:59|0.03352723
03:10:00|0.03352723
03:10:01|0.03353985
03:10:02|0.03356671
03:10:03|0.03358798
03:10:04|0.03359266
03:10:05|0.03359023
03:10:05|0.03359023
03:10:07|0.03359023
03:10:08|0.03357506
03:10:09|0.03359625
03:10:10|0.03361918
03:10:11|0.03361918
03:10:12|0.03361918
03:10:12|0.03361918
03:10:14|0.033625
03:10:15|0.033625
03:10:16|0.033625
03:10:17|0.03363598
03:10:18|0.03363263
03:10:19|0.03363263
03:10:20|0.03363263
03:10:21|0.03363263
03:10:22|0.03363263
03:10:23|0.03363263
03:10:24|0.03363263
03:10:25|0.03363263
03:10:26|0.033675
03:10:27|0.033675
03:10:28|0.03368204
03:10:29|0.03369776
03:10:30|0.03369776
03:10:31|0.03369776
03:10:32|0.03369776
03:10:33|0.03369776
03:10:34|0.03369999
03:10:35|0.03369999
03:10:36|0.03369999
03:10:38|0.03369999
03:10:39|0.03370567
03:10:40|0.03369646
03:10:41|0.03369646
03:10:42|0.0337199
03:10:43|0.03369263
03:10:44|0.03369263
03:10:46|0.03369263
03:10:46|0.03369103
03:10:48|0.03369103
03:10:49|0.03368771
03:10:50|0.03368771
03:10:51|0.03368772
03:10:52|0.03368772
03:10:53|0.03368772
03:10:54|0.03368772
03:10:55|0.03371458
03:10:56|0.03371458
03:10:57|0.03371458
03:10:58|0.03371458
03:10:59|0.03371458
03:11:00|0.03371458
03:11:01|0.03371459
03:11:02|0.03371459
03:11:03|0.03371459
03:11:04|0.0337054
03:11:05|0.0337054
03:11:06|0.0337054
03:11:07|0.03371999
03:11:08|0.03371999
03:11:09|0.03372467
03:11:10|0.03372467
03:11:11|0.03372467
03:11:12|0.03372467
03:11:13|0.03372467
03:11:15|0.03370543
03:11:15|0.03370543
03:11:17|0.03370543
03:11:18|0.03372466
03:11:18|0.03372466
03:11:19|0.03372466
03:11:21|0.03372466
03:11:22|0.03372466
03:11:23|0.03372466
03:11:23|0.03370661
03:11:25|0.03370661
03:11:26|0.03372666
03:11:26|0.03373999
03:11:28|0.03373999
03:11:29|0.03374
03:11:29|0.03372668
03:11:31|0.03372666
03:11:32|0.03372669
03:11:33|0.03373915
03:11:34|0.03372278
03:11:35|0.0337228
03:11:36|0.03375
03:11:37|0.03375
03:11:38|0.03375826
03:11:39|0.03375826
03:11:39|0.03375826
03:11:40|0.03375826
03:11:42|0.03376
03:11:43|0.03374411
03:11:44|0.03374411
03:11:44|0.03372373
03:11:45|0.03374407
03:11:47|0.03374407
03:11:48|0.03374407
03:11:49|0.03374
03:11:50|0.03374
03:11:51|0.03374
03:11:51|0.03373119
03:11:53|0.03373119
03:11:54|0.03373119
03:11:55|0.03373119
03:11:56|0.03372462
03:11:57|0.03372462
03:11:57|0.03372462
03:11:59|0.03372794
03:12:00|0.03372794
03:12:01|0.03374482
03:12:02|0.03374482
03:12:03|0.03374482
03:12:04|0.03374482
03:12:05|0.03374482
03:12:05|0.03374482
03:12:07|0.03374481
03:12:08|0.03374481
03:12:10|0.03373753
03:12:11|0.03373825
03:12:11|0.03373825
03:12:12|0.03373825
03:12:14|0.03370705
03:12:14|0.03369984
03:12:16|0.03369984
03:12:16|0.03369984
03:12:17|0.03369984
03:12:19|0.03367754
03:12:19|0.03367754
03:12:20|0.03371383
03:12:21|0.03371383
03:12:22|0.03371383
03:12:24|0.03371383
03:12:24|0.03371383
03:12:25|0.03371383
03:12:26|0.03371383
03:12:27|0.03371383
03:12:28|0.03372952
03:12:29|0.03372331
03:12:30|0.03372331
03:12:31|0.03372331
03:12:32|0.03372331
03:12:33|0.03372331
03:12:34|0.03373139
03:12:36|0.03373139
03:12:36|0.03373139
03:12:38|0.03373139
03:12:38|0.03373139
03:12:39|0.03373139
03:12:41|0.03373139
03:12:41|0.03373139
03:12:43|0.03373139
03:12:44|0.03375345
03:12:45|0.03375345
03:12:46|0.03375345
03:12:47|0.03375345
03:12:49|0.03375345
03:12:49|0.03375345
03:12:50|0.03375345
03:12:51|0.03375345
03:12:52|0.03375345
03:12:54|0.03375345
03:12:54|0.03376
03:12:55|0.03376
03:12:57|0.03376
03:12:57|0.03377
03:12:58|0.03377
03:12:59|0.03377
03:13:01|0.03377
03:13:02|0.03377
03:13:03|0.03377
03:13:04|0.03377
03:13:05|0.03377
03:13:06|0.03377
03:13:07|0.03377
03:13:08|0.03377
03:13:09|0.03377
03:13:10|0.03377
03:13:11|0.03378
03:13:12|0.03378
03:13:12|0.03378
03:13:14|0.03378
03:13:14|0.03378265
03:13:15|0.033789
03:13:16|0.033789
03:13:18|0.033789
03:13:19|0.03377333
03:13:20|0.03377333
03:13:21|0.03377333
03:13:22|0.03377333
03:13:23|0.03377333
03:13:24|0.03377333
03:13:25|0.03377333
03:13:27|0.03377333
03:13:27|0.03377333
03:13:28|0.03377333
03:13:29|0.03377333
03:13:30|0.03377333
03:13:31|0.03377333
03:13:33|0.03377333
03:13:33|0.03377333
03:13:34|0.03377333
03:13:35|0.03377333
03:13:36|0.03377333
03:13:37|0.033789
03:13:38|0.033789
03:13:39|0.033789
03:13:40|0.033789
03:13:41|0.033789
03:13:43|0.033789
03:13:44|0.03375985
03:13:45|0.03375985
03:13:47|0.03374169
03:13:48|0.03374169
03:13:49|0.03374169
03:13:50|0.03374169
03:13:51|0.03374169
03:13:52|0.03374169
03:13:53|0.03374169
03:13:55|0.03374169
03:13:56|0.03374169
03:13:57|0.03374169
03:13:58|0.03374169
03:13:59|0.03374169
03:13:59|0.03374169
03:14:00|0.03373289
03:14:02|0.03373289
03:14:02|0.03373289
03:14:03|0.03373289
03:14:04|0.03373289
03:14:05|0.03374818
03:14:06|0.03374818
03:14:08|0.03371603
03:14:09|0.03371603
03:14:09|0.03368961
03:14:11|0.03368961
03:14:11|0.03368961
03:14:13|0.03368961
03:14:13|0.03368009
03:14:15|0.03368009
03:14:16|0.03367754
03:14:17|0.03367754
03:14:18|0.03368382
03:14:19|0.03368382
03:14:20|0.03370781
03:14:21|0.03370781
03:14:22|0.03370781
03:14:23|0.03370781
03:14:24|0.03370781
03:14:25|0.03370781
03:14:26|0.03370781
03:14:27|0.03370781
03:14:28|0.03370781
03:14:29|0.03370781
03:14:29|0.03370781
03:14:30|0.03370781
03:14:31|0.03370781
03:14:33|0.03370781
03:14:34|0.03371941
03:14:35|0.03371941
03:14:35|0.03371941
03:14:36|0.03371941
03:14:38|0.03371941
03:14:38|0.03371941
03:14:40|0.03371941
03:14:41|0.03371618
03:14:42|0.03371618
03:14:44|0.03371618
03:14:45|0.03371618
03:14:45|0.03371618
03:14:47|0.03371618
03:14:48|0.03371618
03:14:49|0.03371618
03:14:50|0.03371618
03:14:52|0.03371618
03:14:52|0.03371618
03:14:54|0.03375819
03:14:55|0.03375819
03:14:56|0.03375819
03:14:57|0.03375819
03:14:57|0.03375984
03:14:59|0.03375984
03:15:00|0.03375984
03:15:00|0.03375984
03:15:03|0.03375984
03:15:03|0.03375984
03:15:05|0.03375984
03:15:06|0.03375984
03:15:07|0.03375984
03:15:08|0.03375984
03:15:09|0.03375984
03:15:10|0.03375312
03:15:11|0.03375312
03:15:12|0.03375312
03:15:13|0.03375312
03:15:14|0.03375312
03:15:15|0.03375312
03:15:16|0.03375312
03:15:17|0.03375312
03:15:18|0.03375312
03:15:19|0.0337549
03:15:20|0.03375312
03:15:21|0.03375312
03:15:22|0.03374375
03:15:23|0.03374375
03:15:24|0.03374375
03:15:25|0.03374375
03:15:26|0.03374375
03:15:27|0.03374375
03:15:28|0.03374375
03:15:29|0.03374375
03:15:30|0.03374375
03:15:31|0.0337769
03:15:32|0.0337769
03:15:33|0.0337769
03:15:34|0.03379067
03:15:35|0.03379067
03:15:36|0.03379067
03:15:37|0.03379067
03:15:38|0.03381872
03:15:39|0.03381999
03:15:40|0.03381999
03:15:41|0.03381999
03:15:42|0.03381999
03:15:43|0.03381999
03:15:44|0.03381999
03:15:46|0.03381999
03:15:47|0.03381999
03:15:48|0.03381999
03:15:49|0.03379698
03:15:50|0.03379698
03:15:51|0.03381996
03:15:52|0.03381996
03:15:54|0.03381996
03:15:54|0.03381996
03:15:55|0.03381996
03:15:56|0.03381996
03:15:58|0.03381996
03:15:59|0.03381996
03:16:00|0.03381996
03:16:01|0.03379219
03:16:02|0.03379219
03:16:03|0.03379219
03:16:04|0.03381999
03:16:05|0.03381999
03:16:06|0.03381999
03:16:07|0.03382
03:16:08|0.03382
03:16:09|0.03382
03:16:10|0.03381173
03:16:11|0.03381173
03:16:12|0.03381173
03:16:13|0.03381173
03:16:15|0.03378191
03:16:15|0.03378191
03:16:16|0.03378191
03:16:18|0.03378191
03:16:18|0.03378191
03:16:19|0.03378191
03:16:20|0.03378191
03:16:21|0.03378191
03:16:22|0.03378191
03:16:23|0.03378191
03:16:24|0.03378191
03:16:25|0.03378191
03:16:27|0.03379716
03:16:27|0.03379716
03:16:29|0.03379716
03:16:30|0.03381247
03:16:30|0.03381247
03:16:31|0.03381247
03:16:32|0.03382207
03:16:33|0.03382202
03:16:35|0.03382202
03:16:35|0.03382202
03:16:37|0.03383254
03:16:37|0.03382111
03:16:38|0.03382111
03:16:39|0.03382111
03:16:40|0.03382111
03:16:41|0.03382111
03:16:42|0.03382111
03:16:44|0.03382111
03:16:45|0.03379277
03:16:46|0.03379277
03:16:47|0.03379277
03:16:49|0.03379277
03:16:50|0.03379277
03:16:51|0.03379277
03:16:52|0.03379277
03:16:53|0.03379277
03:16:53|0.03379277
03:16:55|0.03379277
03:16:55|0.03379277
03:16:57|0.03379277
03:16:57|0.03379277
03:16:59|0.03379277
03:16:59|0.03379277
03:17:00|0.03379277
03:17:02|0.03379277
03:17:03|0.03379277
03:17:03|0.03379277
03:17:05|0.03380527
03:17:05|0.03380527
03:17:06|0.03380527
03:17:07|0.03379428
03:17:08|0.03379428
03:17:09|0.03379428
03:17:11|0.03379428
03:17:12|0.03379428
03:17:13|0.03379428
03:17:14|0.03379428
03:17:14|0.03379428
03:17:15|0.03379428
03:17:17|0.03379428
03:17:18|0.03379428
03:17:19|0.03380867
03:17:20|0.03380867
03:17:21|0.03380867
03:17:22|0.03380867
03:17:23|0.03380867
03:17:23|0.03380867
03:17:25|0.03380867
03:17:26|0.03380867
03:17:27|0.03381201
03:17:28|0.03381201
03:17:29|0.03381201
03:17:29|0.03381201
03:17:30|0.03381201
03:17:32|0.03381201
03:17:33|0.03381201
03:17:34|0.03381201
03:17:34|0.03381201
03:17:36|0.03381201
03:17:37|0.03381201
03:17:38|0.03381028
03:17:39|0.03382877
03:17:39|0.03382877
03:17:41|0.03382877
03:17:42|0.0338327
03:17:42|0.033831
03:17:44|0.033831
03:17:45|0.033831
03:17:47|0.03385
03:17:48|0.03385
03:17:50|0.03385
03:17:51|0.03383735
03:17:52|0.03383154
03:17:53|0.0338298
03:17:53|0.0338298
03:17:54|0.03383274
03:17:56|0.03383274
03:17:56|0.03383274
03:17:58|0.03383274
03:17:58|0.03383274
03:18:00|0.03383274
03:18:01|0.03382344
03:18:02|0.03382344
03:18:03|0.03382344
03:18:04|0.03382344
03:18:05|0.03381251
03:18:06|0.03381251
03:18:07|0.03381251
03:18:08|0.03381251
03:18:09|0.03381251
03:18:10|0.03381251
03:18:11|0.03381251
03:18:12|0.03381251
03:18:13|0.03381251
03:18:14|0.03381251
03:18:15|0.03381251
03:18:16|0.03381251
03:18:17|0.03381251
03:18:18|0.03381251
03:18:19|0.03381251
03:18:20|0.03381251
03:18:21|0.03381251
03:18:22|0.0338287
03:18:23|0.03381914
03:18:24|0.0338287
03:18:25|0.0338287
03:18:26|0.0338287
03:18:27|0.03383273
03:18:28|0.0338132
03:18:29|0.03381313
03:18:30|0.03381313
03:18:32|0.0338254
03:18:32|0.0338254
03:18:33|0.0338254
03:18:34|0.0338254
03:18:35|0.0338254
03:18:37|0.03381861
03:18:37|0.03379877
03:18:39|0.03379877
03:18:40|0.03379877
03:18:40|0.03379877
03:18:42|0.03379877
03:18:43|0.03379877
03:18:44|0.03379877
03:18:45|0.03380324
03:18:46|0.033794
03:18:46|0.033794
03:18:49|0.0337784
03:18:50|0.0337784
03:18:51|0.0337784
03:18:52|0.0337784
03:18:53|0.0337784
03:18:54|0.0337784
03:18:56|0.03377164
03:18:57|0.03377164
03:18:57|0.03377164
03:18:58|0.03377164
03:19:00|0.03377157
03:19:01|0.03377157
03:19:02|0.03378419
03:19:03|0.03378419
03:19:03|0.03378419
03:19:04|0.03377118
03:19:06|0.03377118
03:19:06|0.03377118
03:19:08|0.03377118
03:19:08|0.03377118
03:19:09|0.03377118
03:19:11|0.03377118
03:19:11|0.03375914
03:19:12|0.03376791
03:19:14|0.0337885
03:19:15|0.0337885
03:19:16|0.0337885
03:19:16|0.03380209
03:19:17|0.03379018
03:19:18|0.03379018
03:19:20|0.03379018
03:19:21|0.03381801
03:19:21|0.03381801
03:19:22|0.03381801
03:19:23|0.03381801
03:19:25|0.03381801
03:19:25|0.03381801
03:19:26|0.03383274
03:19:28|0.03383274
03:19:28|0.03383274
03:19:29|0.03383274
03:19:30|0.03383274
03:19:31|0.03383273
03:19:32|0.03383273
03:19:34|0.03383273
03:19:35|0.03383274
03:19:36|0.03383274
03:19:37|0.03383274
03:19:37|0.03383274
03:19:38|0.03383273
03:19:39|0.03383273
03:19:41|0.03383273
03:19:41|0.03383273
03:19:42|0.03383273
03:19:43|0.03383273
03:19:44|0.03383273
03:19:46|0.03383273
03:19:47|0.03383273
03:19:48|0.03383273
03:19:49|0.03383273
03:19:51|0.03383273
03:19:51|0.03383273
03:19:53|0.03383273
03:19:53|0.03383273
03:19:54|0.03383273
03:19:55|0.03379871
03:19:57|0.03379871
03:19:58|0.03379871
03:19:59|0.03379871
03:20:00|0.03379871
03:20:01|0.03379871
03:20:02|0.03379871
03:20:02|0.03379871
03:20:04|0.03379871
03:20:04|0.03379871
03:20:05|0.03379871
03:20:06|0.03379871
03:20:08|0.03379871
03:20:09|0.0337979
03:20:09|0.03380764
03:20:11|0.03381883
03:20:12|0.0338206
03:20:12|0.03381874
03:20:14|0.03381874
03:20:14|0.03381874
03:20:15|0.03382073
03:20:16|0.03383216
03:20:17|0.03383216
03:20:18|0.03383274
03:20:19|0.03383274
03:20:20|0.03383274
03:20:21|0.03387
03:20:22|0.03387
03:20:24|0.03387
03:20:25|0.03387
03:20:26|0.03385092
03:20:26|0.03384409
03:20:27|0.03384409
03:20:28|0.03386654
03:20:29|0.03386217
03:20:30|0.03386217
03:20:31|0.03386217
03:20:32|0.03386217
03:20:33|0.03386217
03:20:34|0.03386217
03:20:35|0.03385443
03:20:36|0.03385443
03:20:37|0.03385443
03:20:39|0.03385443
03:20:39|0.03385443
03:20:41|0.03385443
03:20:41|0.03384409
03:20:42|0.03384409
03:20:44|0.03384409
03:20:44|0.03384076
03:20:45|0.03384076
03:20:46|0.03384076
03:20:48|0.03384076
03:20:49|0.03384076
03:20:50|0.03384076
03:20:51|0.03384076
03:20:52|0.03384076
03:20:53|0.03384076
03:20:55|0.03384076
03:20:56|0.03384076
03:20:57|0.03384076
03:20:57|0.03384076
03:20:58|0.03384076
03:21:00|0.03384076
03:21:01|0.03384076
03:21:01|0.03382487
03:21:03|0.03382783
03:21:04|0.03382783
03:21:05|0.03382783
03:21:06|0.03382783
03:21:07|0.03382783
03:21:07|0.03382783
03:21:09|0.03382783
03:21:10|0.03381771
03:21:11|0.03381248
03:21:12|0.03380734
03:21:13|0.03379651
03:21:14|0.03379651
03:21:15|0.03379651
03:21:16|0.03379651
03:21:18|0.03384076
03:21:19|0.03384076
03:21:19|0.03384076
03:21:20|0.03384076
03:21:21|0.03384076
03:21:22|0.03384076
03:21:24|0.03382052
03:21:24|0.03382052
03:21:25|0.03382052
03:21:26|0.03382052
03:21:28|0.03382052
03:21:28|0.03385442
03:21:30|0.03385442
03:21:30|0.03384229
03:21:31|0.03384229
03:21:32|0.03384229
03:21:33|0.03384229
03:21:34|0.03384229
03:21:35|0.03382489
03:21:36|0.03382489
03:21:37|0.03382489
03:21:38|0.03382882
03:21:39|0.03382882
03:21:40|0.03382882
03:21:42|0.03382882
03:21:42|0.03382882
03:21:44|0.03382882
03:21:45|0.03381797
03:21:45|0.03381392
03:21:46|0.03381392
03:21:48|0.03381392
03:21:49|0.03381392
03:21:50|0.03381392
03:21:50|0.03381392
03:21:52|0.03381392
03:21:53|0.03381392
03:21:55|0.03381392
03:21:55|0.03381392
03:21:57|0.03381392
03:21:57|0.03377153
03:21:58|0.03377153
03:22:00|0.03377153
03:22:00|0.0337591
03:22:02|0.03379183
03:22:02|0.03379183
03:22:04|0.03379183
03:22:04|0.03380034
03:22:05|0.03380034
03:22:07|0.03380034
03:22:07|0.03380034
03:22:08|0.03380034
03:22:10|0.03380034
03:22:11|0.03380034
03:22:11|0.03380034
03:22:13|0.03380034
03:22:13|0.03381285
03:22:14|0.03381285
03:22:15|0.03381285
03:22:17|0.03381285
03:22:17|0.03381285
03:22:18|0.03381285
03:22:19|0.03381285
03:22:20|0.03381283
03:22:21|0.03381283
03:22:23|0.03381283
03:22:24|0.03381283
03:22:25|0.03384226
03:22:27|0.03384226
03:22:28|0.03386366
03:22:29|0.03386366
03:22:30|0.03385083
03:22:31|0.03385421
03:22:31|0.03385216
03:22:33|0.03385216
03:22:34|0.03387999
03:22:34|0.033885
03:22:35|0.03385725
03:22:37|0.03385421
03:22:37|0.03385541
03:22:39|0.03385541
03:22:40|0.03385541
03:22:41|0.03385541
03:22:42|0.03385724
03:22:42|0.03385724
03:22:44|0.03385724
03:22:44|0.03385723
03:22:45|0.03388484
03:22:46|0.03385757
03:22:48|0.03385757
03:22:49|0.03385757
03:22:49|0.03385214
03:22:51|0.03385757
03:22:52|0.033857
03:22:53|0.033857
03:22:55|0.033857
03:22:56|0.03389
03:22:57|0.03389
03:22:58|0.03389
03:22:59|0.03389
03:23:00|0.03389
03:23:01|0.03389
03:23:02|0.03390945
03:23:03|0.03390945
03:23:03|0.03390945
03:23:05|0.03389494
03:23:05|0.03391918
03:23:07|0.03391918
03:23:08|0.03391918
03:23:09|0.03391918
03:23:10|0.03391918
03:23:11|0.03391918
03:23:12|0.03390268
03:23:14|0.03391754
03:23:14|0.03391754
03:23:15|0.03391922
03:23:17|0.03392119
03:23:17|0.03392119
03:23:19|0.03392119
03:23:19|0.03392119
03:23:20|0.03392247
03:23:22|0.03392247
03:23:22|0.03392247
03:23:23|0.03396
03:23:25|0.0339465
03:23:25|0.03396994
03:23:26|0.03396721
03:23:28|0.03395401
03:23:28|0.03397504
03:23:30|0.03397504
03:23:30|0.03396404
03:23:32|0.03396404
03:23:32|0.03396404
03:23:34|0.03396404
03:23:34|0.03396404
03:23:35|0.03396404
03:23:36|0.03396404
03:23:37|0.03396404
03:23:39|0.03395358
03:23:40|0.03395358
03:23:40|0.03395358
03:23:41|0.03395358
03:23:42|0.03396404
03:23:43|0.03396404
03:23:44|0.03396404
03:23:45|0.03396404
03:23:47|0.03395535
03:23:48|0.03395535
03:23:49|0.03396402
03:23:50|0.03396402
03:23:51|0.03396402
03:23:53|0.03396404
03:23:54|0.03396404
03:23:56|0.03396404
03:23:56|0.03398999
03:23:57|0.03398999
03:23:58|0.03398999
03:23:59|0.03397553
03:24:01|0.03397553
03:24:01|0.03397553
03:24:02|0.03397553
03:24:04|0.03400435
03:24:05|0.03400434
03:24:06|0.03401425
03:24:07|0.03401425
03:24:08|0.03401425
03:24:10|0.03401425
03:24:10|0.03401425
03:24:12|0.03401425
03:24:12|0.03401425
03:24:14|0.03401425
03:24:14|0.03398437
03:24:15|0.03396378
03:24:17|0.03396378
03:24:17|0.0339733
03:24:18|0.03397331
03:24:19|0.03397384
03:24:21|0.03397384
03:24:21|0.03397384
03:24:23|0.03397384
03:24:24|0.03397384
03:24:25|0.03397384
03:24:25|0.03397384
03:24:27|0.03397384
03:24:28|0.03397666
03:24:28|0.03399129
03:24:30|0.03399129
03:24:31|0.03399129
03:24:32|0.03399009
03:24:33|0.03399009
03:24:34|0.03399009
03:24:36|0.03399009
03:24:36|0.03399009
03:24:37|0.03399009
03:24:38|0.03399009
03:24:40|0.03399009
03:24:40|0.03399009
03:24:41|0.03397673
03:24:42|0.03397673
03:24:43|0.03397673
03:24:44|0.03399129
03:24:45|0.03399129
03:24:46|0.03399129
03:24:47|0.03397666
03:24:48|0.03397666
03:24:49|0.03397666
03:24:50|0.03397665
03:24:51|0.03397665
03:24:52|0.03397665
03:24:54|0.03397667
03:24:56|0.03397667
03:24:57|0.03397667
03:24:58|0.03397667
03:24:59|0.03397667
03:25:00|0.03397667
03:25:01|0.03397666
03:25:03|0.03397666
03:25:03|0.03397329
03:25:04|0.03397329
03:25:05|0.0339733
03:25:07|0.0339733
03:25:08|0.0339733
03:25:08|0.03396
03:25:09|0.03396632
03:25:10|0.0339464
03:25:11|0.03393971
03:25:12|0.03394978
03:25:14|0.03394976
03:25:15|0.03394643
03:25:15|0.03394643
03:25:16|0.03394307
03:25:17|0.03394307
03:25:18|0.03394307
03:25:19|0.03394307
03:25:20|0.03394307
03:25:22|0.03394307
03:25:22|0.03394307
03:25:23|0.03392625
03:25:24|0.03390946
03:25:26|0.03392962
03:25:26|0.03392626
03:25:27|0.03393184
03:25:28|0.03392963
03:25:29|0.03392963
03:25:30|0.03392289
03:25:31|0.03392289
03:25:32|0.0339229
03:25:34|0.03393635
03:25:34|0.03393635
03:25:35|0.03393632
03:25:37|0.03393794
03:25:37|0.03390146
03:25:39|0.03391953
03:25:39|0.0339229
03:25:41|0.0339229
03:25:41|0.03389222
03:25:42|0.03389226
03:25:44|0.03389226
03:25:44|0.03389226
03:25:45|0.03389232
03:25:46|0.03391955
03:25:47|0.03392627
03:25:48|0.03391955
03:25:49|0.03392557
03:25:50|0.03392557
03:25:51|0.03392291
03:25:52|0.03392291
03:25:53|0.03393184
03:25:55|0.03394498
03:25:57|0.03394709
03:25:58|0.03394709
03:25:59|0.03394709
03:26:00|0.03393635
03:26:01|0.03393635
03:26:02|0.03396608
03:26:03|0.03396608
03:26:04|0.03396608
03:26:05|0.03393641
03:26:06|0.03393641
03:26:07|0.03393641
03:26:08|0.03393641
03:26:09|0.03393641
03:26:10|0.03393641
03:26:11|0.03393641
03:26:12|0.03393641
03:26:14|0.03391303
03:26:15|0.03391303
03:26:16|0.03391303
03:26:17|0.03391303
03:26:17|0.03391303
03:26:18|0.03391303
03:26:20|0.03391303
03:26:21|0.03391303
03:26:22|0.03391949
03:26:23|0.03391949
03:26:23|0.03391949
03:26:24|0.03391949
03:26:25|0.03394978
03:26:26|0.03394978
03:26:28|0.03394978
03:26:28|0.03394978
03:26:29|0.03396608
03:26:30|0.03396608
03:26:32|0.03394521
03:26:33|0.03394521
03:26:33|0.03394521
03:26:34|0.03394521
03:26:35|0.03394521
03:26:36|0.03394521
03:26:38|0.03394521
03:26:38|0.03394521
03:26:39|0.03394521
03:26:40|0.03394199
03:26:41|0.03394183
03:26:42|0.03396322
03:26:43|0.03396322
03:26:44|0.03396322
03:26:45|0.03396322
03:26:46|0.03396322
03:26:48|0.03396322
03:26:49|0.03396322
03:26:49|0.03394519
03:26:50|0.03394519
03:26:52|0.03394519
03:26:52|0.03394519
03:26:53|0.03394519
03:26:55|0.03394519
03:26:56|0.03394519
03:26:57|0.03394519
03:26:58|0.03394519
03:26:59|0.03394519
03:27:00|0.03394519
03:27:01|0.03394519
03:27:02|0.03394519
03:27:03|0.03394519
03:27:04|0.03394519
03:27:05|0.03394519
03:27:06|0.0339498
03:27:07|0.03396227
03:27:08|0.03396227
03:27:09|0.03396227
03:27:10|0.03396227
03:27:11|0.03396227
03:27:12|0.03396227
03:27:13|0.03396227
03:27:14|0.03396227
03:27:15|0.03396227
03:27:17|0.03396227
03:27:17|0.03394182
03:27:18|0.03394182
03:27:19|0.03394182
03:27:21|0.03394182
03:27:21|0.03394182
03:27:23|0.03394664
03:27:24|0.03394664
03:27:25|0.03394664
03:27:26|0.03394664
03:27:27|0.03394664
03:27:28|0.03394664
03:27:29|0.03394664
03:27:30|0.03394664
03:27:31|0.03394664
03:27:32|0.03394664
03:27:33|0.03394664
03:27:34|0.03396396
03:27:35|0.03394182
03:27:36|0.03394182
03:27:37|0.03394182
03:27:38|0.03394182
03:27:39|0.03394182
03:27:40|0.03394182
03:27:41|0.03394182
03:27:42|0.03394182
03:27:43|0.03394182
03:27:44|0.03394182
03:27:45|0.03394182
03:27:46|0.03394182
03:27:47|0.03394182
03:27:48|0.03394182
03:27:50|0.03394182
03:27:50|0.03394182
03:27:52|0.03394182
03:27:52|0.03394182
03:27:53|0.03394182
03:27:54|0.03394182
03:27:56|0.03392163
03:27:56|0.03392961
03:27:57|0.03392961
03:27:59|0.03392961
03:28:00|0.03392961
03:28:01|0.03392954
03:28:02|0.03392954
03:28:03|0.03392954
03:28:04|0.03392954
03:28:05|0.03392956
03:28:06|0.03393567
03:28:07|0.03393567
03:28:08|0.03393567
03:28:09|0.03393567
03:28:10|0.03393567
03:28:11|0.03393567
03:28:12|0.03393567
03:28:13|0.03393567
03:28:14|0.03393567
03:28:15|0.03393567
03:28:16|0.03393567
03:28:17|0.03393567
03:28:18|0.03393567
03:28:19|0.03393567
03:28:20|0.03392963
03:28:21|0.03392963
03:28:22|0.03393847
03:28:23|0.03393847
03:28:24|0.03393847
03:28:25|0.03393847
03:28:26|0.03393893
03:28:28|0.03393893
03:28:29|0.03393893
03:28:29|0.03393893
03:28:30|0.03393893
03:28:31|0.03393893
03:28:33|0.03393893
03:28:33|0.03393893
03:28:34|0.03393893
03:28:35|0.03392963
03:28:36|0.03392963
03:28:39|0.03392961
03:28:40|0.03392961
03:28:40|0.03392961
03:28:41|0.03392961
03:28:42|0.03392286
03:28:44|0.03393594
03:28:45|0.03393594
03:28:46|0.03392961
03:28:46|0.03392961
03:28:48|0.03392961
03:28:50|0.03392961
03:28:51|0.03390157
03:28:51|0.03391617
03:28:53|0.03391617
03:28:53|0.03391617
03:28:54|0.03391617
03:28:55|0.03391617
03:28:57|0.03391617
03:28:59|0.03391617
03:28:59|0.03391617
03:29:00|0.03391617
03:29:02|0.03391617
03:29:03|0.03389576
03:29:04|0.03389576
03:29:04|0.03389802
03:29:06|0.03389802
03:29:07|0.03390355
03:29:07|0.03390355
03:29:09|0.03390355
03:29:10|0.03390355
03:29:11|0.03390355
03:29:11|0.03390355
03:29:13|0.03390355
03:29:14|0.03390355
03:29:14|0.03390355
03:29:15|0.03393184
03:29:16|0.03393464
03:29:18|0.03393464
03:29:18|0.03394272
03:29:19|0.033945
03:29:21|0.033945
03:29:22|0.03395332
03:29:23|0.03397331
03:29:24|0.03398003
03:29:24|0.03398003
03:29:25|0.03398003
03:29:27|0.03398655
03:29:28|0.03398655
03:29:29|0.03398655
03:29:29|0.03398655
03:29:30|0.03398655
03:29:32|0.03398655
03:29:33|0.03398655
03:29:34|0.03398655
03:29:35|0.03395987
03:29:35|0.03395986
03:29:37|0.03395985
03:29:38|0.03395977
03:29:39|0.03395977
03:29:39|0.03395977
03:29:41|0.03395977
03:29:42|0.03395977
03:29:43|0.03395977
03:29:44|0.03395977
03:29:45|0.03394637
03:29:46|0.033922
03:29:47|0.033922
03:29:48|0.033922
03:29:49|0.033922
03:29:50|0.033922
03:29:51|0.033922
03:29:52|0.033922
03:29:53|0.03390476
03:29:54|0.03390476
03:29:55|0.03391281
03:29:56|0.03391281
03:29:57|0.03391617
03:29:59|0.03391617
03:30:00|0.03391617
03:30:00|0.03391617
03:30:02|0.03391611
03:30:03|0.03391611
03:30:04|0.03391611
03:30:05|0.03391611
03:30:06|0.03391611
03:30:07|0.03391611
03:30:08|0.03391611
03:30:09|0.03391611
03:30:10|0.03391611
03:30:11|0.03391283
03:30:12|0.03391283
03:30:13|0.03391283
03:30:14|0.03391283
03:30:15|0.03391283
03:30:16|0.03391283
03:30:17|0.03391283
03:30:18|0.03391283
03:30:19|0.03391283
03:30:20|0.03391283
03:30:21|0.03390912
03:30:21|0.03390912
03:30:22|0.03390912
03:30:24|0.03390912
03:30:25|0.03390912
03:30:26|0.03390912
03:30:26|0.03390912
03:30:28|0.03390912
03:30:29|0.03390912
03:30:30|0.03390916
03:30:31|0.03390916
03:30:32|0.03390916
03:30:33|0.03390916
03:30:34|0.03390916
03:30:36|0.03390037
03:30:37|0.03390037
03:30:37|0.03390037
03:30:38|0.03390037
03:30:39|0.03390037
03:30:40|0.03390037
03:30:41|0.03390037
03:30:42|0.03390037
03:30:44|0.03389136
03:30:45|0.03389136
03:30:47|0.03389136
03:30:48|0.03389136
03:30:48|0.03389136
03:30:50|0.03389136
03:30:50|0.03390037
03:30:51|0.03390037
03:30:52|0.03390037
03:30:53|0.03390037
03:30:55|0.03390037
03:30:55|0.03390037
03:30:58|0.03390037
03:30:58|0.03390037
03:31:00|0.03392735
03:31:01|0.03392735
03:31:01|0.03392735
03:31:02|0.03392735
03:31:03|0.03392735
03:31:05|0.03392735
03:31:06|0.03392735
03:31:06|0.03392732
03:31:07|0.03392732
03:31:08|0.03392732
03:31:09|0.03392732
03:31:10|0.03392732
03:31:11|0.03392732
03:31:12|0.03392732
03:31:13|0.03392732
03:31:15|0.03392732
03:31:15|0.03392732
03:31:16|0.03392736
03:31:17|0.03392736
03:31:19|0.03396491
03:31:19|0.03396491
03:31:20|0.03396737
03:31:21|0.03398379
03:31:22|0.03398823
03:31:23|0.03398823
03:31:25|0.03398823
03:31:25|0.03398823
03:31:26|0.03398783
03:31:27|0.03398783
03:31:28|0.03398783
03:31:30|0.03398783
03:31:31|0.03398783
03:31:31|0.03398783
03:31:32|0.03398783
03:31:33|0.03398783
03:31:34|0.03397217
03:31:36|0.03398335
03:31:36|0.03395711
03:31:37|0.03395168
03:31:38|0.03395168
03:31:40|0.03395168
03:31:40|0.03395168
03:31:41|0.03395194
03:31:42|0.03395194
03:31:43|0.03395194
03:31:44|0.03395194
03:31:45|0.03395194
03:31:47|0.03393419
03:31:48|0.03393419
03:31:49|0.03393419
03:31:50|0.03393419
03:31:51|0.03393419
03:31:52|0.03393419
03:31:53|0.03392512
03:31:53|0.03392512
03:31:54|0.03392512
03:31:55|0.03392512
03:31:57|0.03392512
03:31:57|0.03392512
03:31:59|0.03392512
03:32:01|0.03392512
03:32:01|0.03392512
03:32:03|0.03392512
03:32:03|0.03392512
03:32:04|0.03392276
03:32:06|0.03392276
03:32:07|0.03394939
03:32:08|0.03394939
03:32:08|0.03394939
03:32:09|0.03394939
03:32:11|0.03394939
03:32:12|0.03394939
03:32:13|0.0339376
03:32:14|0.0339376
03:32:14|0.0339376
03:32:16|0.0339376
03:32:17|0.0339376
03:32:18|0.0339376
03:32:19|0.0339376
03:32:20|0.0339376
03:32:21|0.0339376
03:32:22|0.0339376
03:32:23|0.0339376
03:32:24|0.0339376
03:32:25|0.03392584
03:32:25|0.03392584
03:32:27|0.03391955
03:32:28|0.03392055
03:32:29|0.03392055
03:32:30|0.03392055
03:32:32|0.03391955
03:32:32|0.03389811
03:32:34|0.03389811
03:32:34|0.03389811
03:32:35|0.03389811
03:32:36|0.03389811
03:32:37|0.03389811
03:32:39|0.03389811
03:32:39|0.03389811
03:32:41|0.03389811
03:32:41|0.03389811
03:32:42|0.03389811
03:32:43|0.03389811
03:32:45|0.03389811
03:32:45|0.03389811
03:32:46|0.03389811
03:32:47|0.03389811
03:32:48|0.03392626
03:32:49|0.0339394
03:32:51|0.0339394
03:32:52|0.0339394
03:32:53|0.0339394
03:32:54|0.0339394
03:32:55|0.0339394
03:32:56|0.03395563
03:32:57|0.03395563
03:32:58|0.03395563
03:32:59|0.03395563
03:33:00|0.03395563
03:33:02|0.03395563
03:33:04|0.03395649
03:33:05|0.03395563
03:33:06|0.03395563
03:33:07|0.03395563
03:33:08|0.03395563
03:33:09|0.03392839
03:33:10|0.03392839
03:33:11|0.03392839
03:33:12|0.03392839
03:33:13|0.03392839
03:33:15|0.03390571
03:33:15|0.03390572
03:33:17|0.03390572
03:33:17|0.03390572
03:33:18|0.03390572
03:33:19|0.03391827
03:33:21|0.03391827
03:33:22|0.03391827
03:33:23|0.03391827
03:33:23|0.03391827
03:33:24|0.03391827
03:33:26|0.03391827
03:33:27|0.03391827
03:33:28|0.03391827
03:33:28|0.03391827
03:33:29|0.03391827
03:33:30|0.03391825
03:33:31|0.03391825
03:33:32|0.03391825
03:33:33|0.03390814
03:33:34|0.03390814
03:33:35|0.03390814
03:33:36|0.03390814
03:33:37|0.03390814
03:33:39|0.03390814
03:33:39|0.03390814
03:33:40|0.03390814
03:33:42|0.03390814
03:33:42|0.03390245
03:33:43|0.03390245
03:33:45|0.03390244
03:33:45|0.03388121
03:33:47|0.03388121
03:33:47|0.03388121
03:33:48|0.03388121
03:33:50|0.03388121
03:33:51|0.03388121
03:33:52|0.03388121
03:33:53|0.03388121
03:33:54|0.03385133
03:33:54|0.03387236
03:33:55|0.03387236
03:33:56|0.03387236
03:33:58|0.03387236
03:33:59|0.03387236
03:33:59|0.03387236
03:34:01|0.03387236
03:34:03|0.03387236
03:34:04|0.03387236
03:34:05|0.03387236
03:34:06|0.03387236
03:34:07|0.03387236
03:34:08|0.03387236
03:34:09|0.03387236
03:34:10|0.03385896
03:34:11|0.03385892
03:34:12|0.03385892
03:34:13|0.03385892
03:34:14|0.03385892
03:34:15|0.03385892
03:34:16|0.03385892
03:34:17|0.03385892
03:34:18|0.03385892
03:34:19|0.03385892
03:34:20|0.03385892
03:34:21|0.03385892
03:34:22|0.0338812
03:34:23|0.0338812
03:34:24|0.0338812
03:34:25|0.0338812
03:34:26|0.0338812
03:34:27|0.0338812
03:34:28|0.0338812
03:34:29|0.0338812
03:34:30|0.0338812
03:34:31|0.0338812
03:34:32|0.03385
03:34:33|0.03385
03:34:34|0.0338439
03:34:35|0.0338439
03:34:36|0.03384562
03:34:37|0.03384562
03:34:38|0.03384562
03:34:39|0.03384562
03:34:40|0.03384562
03:34:41|0.03384562
03:34:42|0.03384562
03:34:43|0.03383
03:34:44|0.03383555
03:34:45|0.03383555
03:34:46|0.03383555
03:34:47|0.03383555
03:34:48|0.03382
03:34:49|0.03382
03:34:50|0.03383218
03:34:51|0.03383467
03:34:52|0.03383467
03:34:53|0.03384472
03:34:54|0.03384472
03:34:56|0.03384472
03:34:57|0.03384472
03:34:58|0.03384472
03:34:58|0.03384472
03:34:59|0.03384472
03:35:00|0.03384472
03:35:02|0.03384472
03:35:03|0.03384472
03:35:04|0.03384472
03:35:05|0.03384472
03:35:06|0.03384472
03:35:07|0.03384472
03:35:08|0.03384472
03:35:09|0.03384472
03:35:10|0.03385861
03:35:11|0.03385861
03:35:12|0.03385861
03:35:13|0.03385861
03:35:14|0.03385861
03:35:15|0.03385861
03:35:16|0.03385861
03:35:17|0.03385861
03:35:18|0.03385861
03:35:19|0.03385861
03:35:20|0.03385861
03:35:21|0.03385861
03:35:22|0.03385861
03:35:24|0.03385861
03:35:24|0.03385861
03:35:25|0.03385861
03:35:26|0.03385861
03:35:28|0.03385861
03:35:28|0.03385861
03:35:29|0.03380004
03:35:30|0.03377835
03:35:31|0.03377835
03:35:32|0.03380464
03:35:34|0.03380464
03:35:34|0.03380801
03:35:35|0.03380801
03:35:37|0.03380801
03:35:37|0.0337801
03:35:39|0.0337801
03:35:40|0.03379859
03:35:40|0.03379859
03:35:41|0.03380797
03:35:42|0.03380529
03:35:43|0.03380529
03:35:44|0.03380529
03:35:45|0.03380529
03:35:46|0.03380529
03:35:48|0.03380529
03:35:48|0.03380529
03:35:49|0.03380529
03:35:50|0.03380529
03:35:52|0.03379939
03:35:52|0.03379939
03:35:53|0.03379939
03:35:54|0.03379939
03:35:55|0.03379939
03:35:56|0.03379939
03:35:57|0.03379171
03:35:58|0.03379165
03:36:00|0.03379165
03:36:00|0.03379165
03:36:01|0.03379165
03:36:02|0.03379165
03:36:05|0.0338009
03:36:06|0.0338009
03:36:06|0.0338009
03:36:07|0.0338009
03:36:09|0.0338009
03:36:10|0.0338009
03:36:11|0.0338009
03:36:12|0.0338009
03:36:13|0.0338009
03:36:14|0.0338009
03:36:15|0.03377736
03:36:16|0.03377736
03:36:17|0.03377736
03:36:18|0.03377736
03:36:19|0.03377736
03:36:20|0.03380094
03:36:21|0.03378015
03:36:21|0.03378014
03:36:23|0.03378014
03:36:24|0.03378014
03:36:25|0.03378014
03:36:26|0.03378014
03:36:26|0.03378014
03:36:28|0.03378014
03:36:29|0.03378683
03:36:30|0.03378683
03:36:31|0.03378683
03:36:31|0.03378683
03:36:34|0.03380103
03:36:34|0.03380103
03:36:35|0.03380103
03:36:36|0.03380103
03:36:38|0.03380103
03:36:38|0.03380103
03:36:40|0.03380103
03:36:41|0.03380103
03:36:41|0.03380103
03:36:43|0.03380103
03:36:44|0.03380103
03:36:45|0.03380103
03:36:46|0.03380103
03:36:47|0.03380103
03:36:48|0.03380103
03:36:49|0.03380103
03:36:50|0.03380103
03:36:51|0.03380103
03:36:52|0.03380103
03:36:53|0.03377736
03:36:55|0.03377736
03:36:55|0.03377736
03:36:56|0.03377736
03:36:57|0.03377736
03:36:59|0.033775
03:36:59|0.03376521
03:37:00|0.03376521
03:37:01|0.03376521
03:37:03|0.03376
03:37:03|0.03376
03:37:05|0.03376
03:37:06|0.03376
03:37:07|0.03376
03:37:08|0.03376
03:37:09|0.03376
03:37:11|0.03376
03:37:11|0.03376
03:37:13|0.03376
03:37:14|0.03376
03:37:14|0.03376
03:37:15|0.03376
03:37:16|0.03378
03:37:17|0.03378
03:37:18|0.03378
03:37:20|0.03378
03:37:21|0.03378
03:37:21|0.03378
03:37:22|0.03378
03:37:23|0.03378
03:37:24|0.03378
03:37:25|0.03378
03:37:27|0.03378
03:37:28|0.03378
03:37:29|0.03378
03:37:30|0.03378
03:37:31|0.03377163
03:37:32|0.03377163
03:37:33|0.03377673
03:37:34|0.03377673
03:37:35|0.03373
03:37:36|0.03373
03:37:38|0.033725
03:37:39|0.03371875
03:37:40|0.03371875
03:37:40|0.03370801
03:37:41|0.03370001
03:37:42|0.03370001
03:37:44|0.03371504
03:37:44|0.03371504
03:37:45|0.03369001
03:37:46|0.03371674
03:37:47|0.03371674
03:37:48|0.03372666
03:37:50|0.03372665
03:37:50|0.03372665
03:37:51|0.03372665
03:37:52|0.03372667
03:37:53|0.03373084
03:37:54|0.03373084
03:37:55|0.03373084
03:37:56|0.0337401
03:37:57|0.03375765
03:37:58|0.03376128
03:38:00|0.03376802
03:38:01|0.03376802
03:38:01|0.03376802
03:38:02|0.03378
03:38:03|0.03378176
03:38:04|0.03379414
03:38:06|0.03377334
03:38:06|0.03379766
03:38:08|0.03379768
03:38:09|0.03379768
03:38:09|0.03381334
03:38:11|0.03381334
03:38:11|0.0337868
03:38:13|0.03381459
03:38:13|0.03381459
03:38:15|0.03380528
03:38:15|0.03379049
03:38:17|0.03381456
03:38:17|0.03381455
03:38:19|0.03382455
03:38:20|0.03379703
03:38:21|0.03379703
03:38:21|0.03379703
03:38:23|0.03379703
03:38:23|0.03379723
03:38:24|0.03379723
03:38:26|0.03380614
03:38:26|0.03380614
03:38:28|0.03380614
03:38:29|0.03380614
03:38:29|0.03380614
03:38:31|0.03380614
03:38:32|0.03380614
03:38:32|0.03382208
03:38:33|0.03380645
03:38:34|0.03380645
03:38:36|0.03380645
03:38:37|0.03380645
03:38:37|0.03380645
03:38:39|0.03380645
03:38:40|0.03380645
03:38:40|0.03380645
03:38:41|0.03380645
03:38:42|0.03380645
03:38:43|0.03380645
03:38:45|0.03379522
03:38:46|0.03379522
03:38:47|0.03379522
03:38:48|0.03379522
03:38:50|0.03378819
03:38:50|0.03378819
03:38:51|0.03378819
03:38:53|0.03378819
03:38:53|0.03378819
03:38:55|0.03378819
03:38:56|0.03378819
03:38:56|0.03378819
03:38:57|0.03378819
03:38:58|0.03378819
03:38:59|0.03378819
03:39:00|0.03378819
03:39:01|0.03380215
03:39:02|0.03380216
03:39:04|0.03380216
03:39:04|0.03380216
03:39:06|0.03380216
03:39:07|0.0338021
03:39:08|0.0338021
03:39:09|0.0338021
03:39:10|0.0338021
03:39:11|0.0338021
03:39:12|0.0338021
03:39:13|0.0338021
03:39:14|0.0338021
03:39:15|0.0338021
03:39:16|0.0338021
03:39:17|0.03379858
03:39:18|0.03379858
03:39:19|0.03379858
03:39:21|0.03379858
03:39:22|0.03377603
03:39:23|0.03377603
03:39:24|0.03377603
03:39:25|0.03377603
03:39:26|0.03377603
03:39:27|0.03380296
03:39:28|0.03376841
03:39:29|0.03376841
03:39:30|0.03376841
03:39:31|0.03377669
03:39:32|0.03380184
03:39:33|0.03380184
03:39:34|0.03380184
03:39:35|0.03375526
03:39:36|0.03375526
03:39:37|0.03375526
03:39:38|0.03375526
03:39:39|0.03375526
03:39:40|0.03375526
03:39:41|0.03375526
03:39:42|0.03375526
03:39:43|0.03375526
03:39:44|0.0337531
03:39:45|0.0337531
03:39:46|0.0337531
03:39:47|0.0337531
03:39:48|0.0337531
03:39:49|0.0337531
03:39:50|0.03377474
03:39:51|0.03377474
03:39:52|0.03378019
03:39:53|0.03378019
03:39:54|0.03378019
03:39:55|0.03378019
03:39:56|0.03378018
03:39:57|0.03378018
03:39:58|0.03378018
03:39:59|0.03378018
03:40:00|0.03378018
03:40:01|0.03378018
03:40:02|0.03378018
03:40:03|0.03378018
03:40:04|0.03378018
03:40:05|0.03378018
03:40:06|0.03378018
03:40:07|0.03378018
03:40:08|0.03378018
03:40:10|0.03379684
03:40:11|0.03379684
03:40:12|0.03379684
03:40:12|0.03379684
03:40:14|0.03379684
03:40:15|0.03379684
03:40:16|0.03379684
03:40:17|0.0337967
03:40:18|0.0337967
03:40:19|0.0337967
03:40:19|0.03380611
03:40:21|0.03380866
03:40:22|0.03380866
03:40:23|0.03380866
03:40:24|0.03380866
03:40:25|0.03380866
03:40:25|0.03380866
03:40:27|0.0337932
03:40:28|0.0337932
03:40:29|0.0337932
03:40:29|0.0337932
03:40:30|0.0337932
03:40:32|0.0337932
03:40:33|0.0338221
03:40:34|0.0338221
03:40:35|0.0338221
03:40:35|0.033825
03:40:37|0.03382697
03:40:38|0.03383441
03:40:39|0.03383441
03:40:40|0.03383441
03:40:41|0.03383441
03:40:42|0.03383441
03:40:43|0.03383441
03:40:43|0.03383441
03:40:44|0.03383441
03:40:46|0.03384538
03:40:47|0.03384538
03:40:48|0.03384538
03:40:48|0.03384538
03:40:50|0.03384653
03:40:51|0.03384653
03:40:52|0.03384653
03:40:53|0.03384883
03:40:54|0.03384883
03:40:55|0.03384883
03:40:56|0.03384883
03:40:57|0.03384883
03:40:58|0.03384883
03:40:58|0.03384883
03:41:00|0.03384883
03:41:01|0.03384883
03:41:02|0.03384883
03:41:03|0.03384533
03:41:04|0.03384533
03:41:05|0.03384533
03:41:05|0.03384533
03:41:07|0.03384533
03:41:08|0.0338575
03:41:10|0.0338575
03:41:11|0.0338575
03:41:12|0.0338575
03:41:13|0.0338575
03:41:14|0.03385829
03:41:15|0.03385829
03:41:16|0.03385829
03:41:17|0.03385829
03:41:19|0.03385829
03:41:19|0.03385829
03:41:20|0.03385829
03:41:22|0.03385829
03:41:22|0.03386555
03:41:24|0.03386555
03:41:25|0.03386555
03:41:26|0.03386555
03:41:26|0.03386555
03:41:28|0.03386555
03:41:28|0.03385706
03:41:29|0.03385706
03:41:31|0.03385706
03:41:32|0.03385706
03:41:33|0.03385906
03:41:34|0.03385906
03:41:34|0.03385906
03:41:36|0.03385906
03:41:37|0.03385906
03:41:38|0.03385706
03:41:39|0.03386278
03:41:40|0.03386278
03:41:41|0.03386278
03:41:42|0.03386278
03:41:43|0.03386278
03:41:44|0.03386278
03:41:45|0.03386278
03:41:46|0.03386278
03:41:48|0.03386278
03:41:49|0.03386278
03:41:50|0.03386278
03:41:51|0.03386278
03:41:51|0.03386278
03:41:53|0.03386278
03:41:54|0.03386278
03:41:54|0.03386278
03:41:56|0.03386278
03:41:56|0.03386278
03:41:58|0.03386278
03:41:59|0.03386
03:41:59|0.03386
03:42:00|0.03386
03:42:01|0.03386
03:42:02|0.03386
03:42:04|0.03386
03:42:05|0.03386
03:42:05|0.03386
03:42:06|0.03386
03:42:08|0.03386
03:42:08|0.03386
03:42:11|0.03386
03:42:11|0.03386
03:42:13|0.03386
03:42:14|0.03386
03:42:15|0.03386
03:42:16|0.03386
03:42:17|0.03386
03:42:18|0.03387752
03:42:19|0.03387752
03:42:21|0.03387752
03:42:22|0.03387752
03:42:23|0.03388118
03:42:24|0.03388118
03:42:25|0.03388118
03:42:26|0.03388118
03:42:27|0.03388118
03:42:28|0.03388118
03:42:29|0.03382272
03:42:30|0.03382272
03:42:31|0.03383163
03:42:32|0.03383163
03:42:33|0.03383163
03:42:34|0.03383163
03:42:35|0.03383163
03:42:36|0.03383163
03:42:37|0.03383163
03:42:37|0.03383163
03:42:38|0.03383163
03:42:40|0.03383163
03:42:41|0.03383163
03:42:42|0.03383163
03:42:43|0.03383163
03:42:44|0.03383163
03:42:45|0.03383163
03:42:46|0.03383163
03:42:47|0.03383163
03:42:48|0.03381248
03:42:49|0.03381248
03:42:50|0.03381248
03:42:51|0.03381248
03:42:52|0.03381248
03:42:53|0.03381248
03:42:54|0.03381248
03:42:55|0.03384144
03:42:56|0.03384144
03:42:58|0.03384144
03:42:59|0.0338376
03:42:59|0.0338376
03:43:00|0.0338376
03:43:01|0.0338376
03:43:02|0.0338376
03:43:03|0.03385693
03:43:04|0.03386
03:43:06|0.03388118
03:43:06|0.03388118
03:43:07|0.03388118
03:43:08|0.03388118
03:43:09|0.0338812
03:43:11|0.03386517
03:43:13|0.03386517
03:43:13|0.03386517
03:43:14|0.03385515
03:43:15|0.03385515
03:43:17|0.03386517
03:43:17|0.03386517
03:43:19|0.03388116
03:43:20|0.03388116
03:43:21|0.03388116
03:43:22|0.03388119
03:43:23|0.03386549
03:43:23|0.03388116
03:43:25|0.03388116
03:43:26|0.03388106
03:43:27|0.0338812
03:43:28|0.0338732
03:43:29|0.0338812
03:43:30|0.0338812
03:43:31|0.0338812
03:43:32|0.03388119
03:43:33|0.03388067
03:43:35|0.0338812
03:43:36|0.0338812
03:43:37|0.03388119
03:43:38|0.0338812
03:43:38|0.03388119
03:43:39|0.03388118
03:43:40|0.03388
03:43:41|0.03388063
03:43:42|0.03388064
03:43:43|0.0338812
03:43:44|0.0338812
03:43:46|0.0338812
03:43:46|0.033879
03:43:47|0.0338812
03:43:49|0.0338812
03:43:49|0.0338812
03:43:50|0.0338812
03:43:51|0.03392
03:43:52|0.03394
03:43:53|0.03393552
03:43:54|0.03393552
03:43:55|0.03393552
03:43:57|0.03393552
03:43:57|0.03393552
03:43:59|0.03393552
03:43:59|0.03393552
03:44:01|0.03393552
03:44:02|0.03393552
03:44:02|0.03393552
03:44:04|0.03393552
03:44:04|0.03393552
03:44:06|0.03393552
03:44:06|0.03393552
03:44:08|0.03391751
03:44:08|0.03391751
03:44:10|0.03391751
03:44:10|0.03391751
03:44:11|0.03391751
03:44:13|0.03391751
03:44:14|0.03391751
03:44:16|0.03391751
03:44:16|0.03394498
03:44:19|0.03394498
03:44:20|0.03394498
03:44:21|0.03394498
03:44:22|0.03394498
03:44:23|0.03396
03:44:24|0.03395133
03:44:24|0.03395133
03:44:26|0.03395133
03:44:27|0.03395133
03:44:28|0.03395133
03:44:29|0.03395133
03:44:30|0.03395133
03:44:31|0.03395133
03:44:32|0.03396
03:44:33|0.03394763
03:44:34|0.03394763
03:44:35|0.03394763
03:44:36|0.03394763
03:44:37|0.03394763
03:44:38|0.03394763
03:44:40|0.03394763
03:44:40|0.03394763
03:44:41|0.03394763
03:44:42|0.03394763
03:44:43|0.03394763
03:44:45|0.03394763
03:44:46|0.03394763
03:44:47|0.03394763
03:44:48|0.03394763
03:44:49|0.03394763
03:44:50|0.03387239
03:44:51|0.03387239
03:44:52|0.03387239
03:44:53|0.03387239
03:44:54|0.03387239
03:44:55|0.03387239
03:44:56|0.03387239
03:44:57|0.03387239
03:44:58|0.03387239
03:44:58|0.03387239
03:45:00|0.03387239
03:45:01|0.03387239
03:45:01|0.03386046
03:45:02|0.03386046
03:45:04|0.03385
03:45:05|0.03385
03:45:06|0.03385
03:45:06|0.03385
03:45:08|0.03385
03:45:09|0.03383954
03:45:10|0.03387239
03:45:11|0.03387239
03:45:12|0.03383231
03:45:13|0.03383231
03:45:15|0.03383231
03:45:16|0.03383774
03:45:18|0.03383774
03:45:19|0.03383774
03:45:19|0.03383774
03:45:20|0.03383774
03:45:22|0.03383656
03:45:22|0.03382304
03:45:24|0.03383589
03:45:25|0.03385091
03:45:26|0.03384618
03:45:27|0.03384618
03:45:28|0.03384618
03:45:29|0.03384618
03:45:30|0.03384618
03:45:31|0.03384618
03:45:32|0.03384618
03:45:33|0.03384618
03:45:34|0.03384618
03:45:35|0.03384624
03:45:36|0.03388032
03:45:37|0.03388032
03:45:38|0.03388032
03:45:39|0.03388636
03:45:40|0.03390423
03:45:41|0.03390423
03:45:42|0.03390423
03:45:43|0.03390423
03:45:44|0.03390423
03:45:45|0.03390423
03:45:46|0.03390423
03:45:47|0.03390423
03:45:48|0.03390423
03:45:49|0.03390423
03:45:50|0.03390423
03:45:51|0.03390423
03:45:52|0.03387347
03:45:53|0.03387347
03:45:54|0.03387347
03:45:55|0.03387621
03:45:56|0.03387621
03:45:58|0.03387621
03:45:59|0.03387621
03:46:00|0.03387621
03:46:00|0.03387621
03:46:01|0.03387621
03:46:02|0.03387621
03:46:03|0.03387621
03:46:05|0.03387621
03:46:05|0.03387621
03:46:06|0.03387621
03:46:08|0.03387621
03:46:08|0.03387621
03:46:10|0.03387621
03:46:10|0.03387621
03:46:11|0.03387621
03:46:12|0.03387621
03:46:14|0.03387621
03:46:15|0.03387621
03:46:16|0.03387621
03:46:18|0.03387621
03:46:19|0.03387621
03:46:20|0.03393192
03:46:21|0.03393192
03:46:22|0.03393192
03:46:23|0.03393192
03:46:25|0.03393192
03:46:25|0.03393192
03:46:27|0.03393192
03:46:28|0.03388855
03:46:28|0.03388855
03:46:29|0.03388855
03:46:31|0.03389753
03:46:32|0.03389753
03:46:34|0.03387609
03:46:35|0.03387868
03:46:36|0.03387752
03:46:36|0.03388206
03:46:37|0.03389024
03:46:38|0.03389085
03:46:39|0.03390339
03:46:40|0.03390441
03:46:41|0.03390441
03:46:42|0.03388407
03:46:44|0.03388407
03:46:44|0.03388365
03:46:46|0.03388068
03:46:46|0.03388068
03:46:47|0.03389085
03:46:48|0.03389357
03:46:49|0.03389085
03:46:50|0.03388746
03:46:52|0.0338739
03:46:53|0.03387729
03:46:53|0.03387729
03:46:55|0.03387729
03:46:56|0.03387051
03:46:56|0.0338739
03:46:57|0.03385779
03:46:58|0.03384208
03:47:00|0.03385015
03:47:01|0.03384678
03:47:01|0.03385017
03:47:02|0.03386974
03:47:04|0.03389083
03:47:04|0.0338922
03:47:05|0.0338922
03:47:07|0.0338922
03:47:07|0.0338922
03:47:08|0.03386665
03:47:10|0.03386665
03:47:10|0.0338944
03:47:12|0.0338944
03:47:12|0.0338944
03:47:13|0.0338944
03:47:15|0.0338944
03:47:17|0.0338944
03:47:18|0.0338944
03:47:18|0.03389982
03:47:20|0.03389982
03:47:21|0.03389982
03:47:22|0.03389982
03:47:23|0.03389982
03:47:25|0.03389982
03:47:25|0.03389982
03:47:26|0.03389982
03:47:28|0.03389982
03:47:29|0.0339047
03:47:29|0.0339047
03:47:30|0.0339047
03:47:31|0.0339047
03:47:32|0.0339047
03:47:33|0.0339047
03:47:34|0.0339047
03:47:35|0.0339047
03:47:37|0.0339047
03:47:37|0.0339047
03:47:39|0.0339047
03:47:40|0.0339047
03:47:40|0.0339047
03:47:41|0.0339047
03:47:43|0.0339047
03:47:44|0.0339047
03:47:45|0.0339047
03:47:45|0.0339047
03:47:46|0.0339047
03:47:47|0.03383296
03:47:48|0.03383296
03:47:50|0.03383296
03:47:51|0.03383296
03:47:51|0.03383296
03:47:52|0.03386712
03:47:54|0.03386712
03:47:54|0.03386712
03:47:56|0.03386712
03:47:56|0.03386712
03:47:57|0.03386712
03:47:58|0.03386712
03:47:59|0.03386712
03:48:00|0.03386712
03:48:02|0.03386712
03:48:03|0.03386712
03:48:03|0.03386712
03:48:04|0.03386712
03:48:05|0.03386712
03:48:07|0.03386712
03:48:07|0.03386712
03:48:08|0.03386861
03:48:10|0.03386665
03:48:10|0.03386665
03:48:11|0.03386665
03:48:13|0.03386665
03:48:13|0.03388324
03:48:14|0.03388324
03:48:16|0.03388324
03:48:17|0.03388324
03:48:18|0.03389323
03:48:19|0.03389323
03:48:20|0.03389323
03:48:21|0.03389323
03:48:22|0.03389323
03:48:23|0.03389322
03:48:24|0.03389322
03:48:25|0.03389322
03:48:27|0.03389322
03:48:28|0.03389322
03:48:29|0.03389322
03:48:30|0.03389322
03:48:32|0.03389322
03:48:32|0.03389139
03:48:34|0.03389139
03:48:34|0.03389139
03:48:35|0.03390439
03:48:37|0.03388627
03:48:37|0.0339047
03:48:38|0.0339047
03:48:39|0.03390469
03:48:41|0.03390469
03:48:41|0.0339047
03:48:43|0.0339047
03:48:43|0.0339047
03:48:45|0.03392472
03:48:45|0.0339484
03:48:46|0.03395526
03:48:48|0.03392061
03:48:48|0.0339349
03:48:50|0.0339349
03:48:51|0.0339349
03:48:52|0.0339349
03:48:53|0.0339349
03:48:54|0.0339349
03:48:55|0.0339349
03:48:56|0.0339221
03:48:57|0.0339221
03:48:58|0.0339221
03:48:58|0.03391412
03:48:59|0.03391412
03:49:01|0.03391412
03:49:01|0.03391412
03:49:04|0.03391412
03:49:04|0.03391412
03:49:05|0.03391412
03:49:06|0.03391412
03:49:08|0.03391412
03:49:09|0.03390464
03:49:09|0.03390464
03:49:11|0.03390464
03:49:12|0.03390464
03:49:12|0.03390464
03:49:14|0.03390464
03:49:16|0.03390464
03:49:16|0.03390464
03:49:17|0.03390464
03:49:18|0.03390464
03:49:20|0.03390464
03:49:22|0.03390464
03:49:22|0.03390464
03:49:24|0.03390464
03:49:25|0.03390464
03:49:25|0.03390464
03:49:26|0.03390464
03:49:27|0.03390464
03:49:28|0.03390464
03:49:29|0.03390464
03:49:30|0.03390464
03:49:31|0.03390342
03:49:33|0.03390342
03:49:34|0.03390342
03:49:35|0.03390342
03:49:35|0.03390342
03:49:36|0.03390342
03:49:37|0.03390342
03:49:38|0.03390342
03:49:39|0.03390342
03:49:41|0.03390342
03:49:41|0.03390342
03:49:43|0.03390342
03:49:43|0.03390342
03:49:44|0.03390342
03:49:46|0.03390342
03:49:47|0.03390342
03:49:48|0.03390342
03:49:49|0.03390342
03:49:50|0.03390342
03:49:51|0.03390342
03:49:52|0.03390342
03:49:53|0.03390342
03:49:54|0.03390342
03:49:55|0.03390342
03:49:56|0.03390342
03:49:57|0.03390342
03:49:58|0.03390342
03:49:59|0.03390342
03:50:00|0.03390342
03:50:01|0.03390342
03:50:02|0.03390342
03:50:03|0.0339234
03:50:04|0.03393184
03:50:05|0.03393184
03:50:06|0.03393184
03:50:07|0.03393184
03:50:08|0.03393184
03:50:09|0.03393184
03:50:10|0.03393184
03:50:11|0.03393184
03:50:12|0.03393183
03:50:13|0.03393183
03:50:14|0.03393183
03:50:15|0.03393183
03:50:16|0.03393183
03:50:17|0.03393183
03:50:19|0.03393183
03:50:20|0.03393183
03:50:21|0.03393183
03:50:22|0.03393183
03:50:24|0.03393183
03:50:25|0.03393183
03:50:25|0.03396
03:50:26|0.03396
03:50:28|0.03396
03:50:29|0.03396917
03:50:29|0.03396917
03:50:31|0.0339615
03:50:32|0.0339615
03:50:32|0.0339615
03:50:33|0.0339615
03:50:34|0.0339615
03:50:35|0.0339615
03:50:36|0.0339615
03:50:37|0.0339615
03:50:39|0.0339615
03:50:40|0.0339615
03:50:40|0.03398136
03:50:41|0.03398974
03:50:43|0.03398974
03:50:44|0.03398824
03:50:44|0.03398824
03:50:45|0.03398824
03:50:47|0.03398824
03:50:47|0.03398824
03:50:49|0.03398824
03:50:49|0.03398824
03:50:50|0.03398824
03:50:52|0.03398824
03:50:53|0.03398824
03:50:53|0.03398824
03:50:55|0.03398824
03:50:55|0.03398824
03:50:56|0.03398824
03:50:58|0.03398824
03:50:58|0.03398824
03:51:00|0.03398824
03:51:01|0.03398824
03:51:02|0.03398824
03:51:03|0.03398824
03:51:04|0.03398824
03:51:04|0.03397409
03:51:05|0.03397409
03:51:07|0.03397409
03:51:07|0.03397409
03:51:09|0.03397409
03:51:10|0.03397409
03:51:11|0.03397409
03:51:12|0.03397409
03:51:13|0.03397409
03:51:14|0.03397409
03:51:15|0.03397409
03:51:16|0.03397409
03:51:17|0.03397409
03:51:17|0.03397409
03:51:20|0.03397409
03:51:21|0.03397409
03:51:22|0.03397409
03:51:23|0.03397409
03:51:23|0.03397409
03:51:24|0.03397409
03:51:25|0.03397409
03:51:27|0.03397409
03:51:28|0.03397409
03:51:29|0.03398999
03:51:29|0.03398999
03:51:31|0.03398999
03:51:31|0.03398999
03:51:33|0.03398999
03:51:34|0.03398999
03:51:34|0.03396838
03:51:35|0.03396838
03:51:36|0.03396838
03:51:37|0.03396838
03:51:38|0.03399509
03:51:40|0.03399509
03:51:40|0.03399509
03:51:41|0.03399509
03:51:43|0.03399509
03:51:44|0.03399509
03:51:45|0.03399509
03:51:46|0.03399509
03:51:47|0.03399509
03:51:48|0.03399509
03:51:49|0.03399509
03:51:50|0.03399509
03:51:51|0.03399509
03:51:52|0.03399509
03:51:53|0.03399509
03:51:54|0.03399509
03:51:55|0.03399509
03:51:56|0.03399509
03:51:57|0.03399509
03:51:58|0.03399509
03:52:00|0.03399509
03:52:00|0.03399509
03:52:02|0.03399509
03:52:02|0.03399509
03:52:03|0.03399509
03:52:05|0.03399509
03:52:05|0.03399509
03:52:06|0.03399509
03:52:08|0.03399509
03:52:08|0.03399509
03:52:09|0.03399509
03:52:11|0.03399509
03:52:11|0.03399509
03:52:13|0.03399509
03:52:13|0.03399509
03:52:14|0.03399509
03:52:15|0.03399509
03:52:16|0.03399509
03:52:17|0.03399509
03:52:18|0.03396171
03:52:20|0.03396171
03:52:22|0.03396171
03:52:23|0.03396171
03:52:25|0.03396171
03:52:26|0.03396171
03:52:26|0.03396171
03:52:27|0.03396171
03:52:29|0.03396171
03:52:29|0.03396171
03:52:31|0.03396171
03:52:32|0.03398913
03:52:33|0.03398913
03:52:33|0.03398913
03:52:35|0.03397151
03:52:36|0.03397151
03:52:37|0.03397151
03:52:38|0.03397151
03:52:39|0.03398903
03:52:40|0.03398903
03:52:41|0.03397
03:52:42|0.03397
03:52:44|0.03397
03:52:44|0.03397
03:52:45|0.03397
03:52:46|0.03397
03:52:48|0.03397
03:52:49|0.03397
03:52:50|0.03397
03:52:50|0.03397
03:52:52|0.03397
03:52:52|0.03397
03:52:53|0.03397
03:52:54|0.03397
03:52:55|0.03397
03:52:56|0.03397
03:52:58|0.03397
03:52:58|0.03397
03:52:59|0.03397
03:53:00|0.03391711
03:53:01|0.03391711
03:53:02|0.03391711
03:53:03|0.03391711
03:53:04|0.03391711
03:53:05|0.03391711
03:53:06|0.03391711
03:53:07|0.03391711
03:53:08|0.03391711
03:53:10|0.0339319
03:53:12|0.0339319
03:53:13|0.0339319
03:53:14|0.0339319
03:53:15|0.0339319
03:53:16|0.0339319
03:53:16|0.0339319
03:53:18|0.0339319
03:53:19|0.0339319
03:53:20|0.0339319
03:53:21|0.0339319
03:53:23|0.0339319
03:53:24|0.03393691
03:53:24|0.03393691
03:53:26|0.03393691
03:53:27|0.03393691
03:53:29|0.03393691
03:53:30|0.03395032
03:53:30|0.03390888
03:53:31|0.03390888
03:53:32|0.03390888
03:53:33|0.03390888
03:53:34|0.03390888
03:53:36|0.03390888
03:53:37|0.03392613
03:53:38|0.03392613
03:53:38|0.03392613
03:53:39|0.03392613
03:53:40|0.03392613
03:53:41|0.03392613
03:53:43|0.03392613
03:53:44|0.03392613
03:53:44|0.03392613
03:53:45|0.03392613
03:53:47|0.03392613
03:53:48|0.03392613
03:53:49|0.03392613
03:53:50|0.03392613
03:53:51|0.03392613
03:53:51|0.03392624
03:53:53|0.03392624
03:53:54|0.03392624
03:53:54|0.03392624
03:53:56|0.03392624
03:53:56|0.03392624
03:53:58|0.03392624
03:53:59|0.03392624
03:54:00|0.03392624
03:54:01|0.03392624
03:54:02|0.03392624
03:54:03|0.03392624
03:54:04|0.03392624
03:54:05|0.03392624
03:54:06|0.03392624
03:54:07|0.03392624
03:54:08|0.03392624
03:54:09|0.03392624
03:54:10|0.03391753
03:54:11|0.03391753
03:54:13|0.03391751
03:54:13|0.03391751
03:54:15|0.03391751
03:54:16|0.03391751
03:54:16|0.03391751
03:54:17|0.03391751
03:54:19|0.03394875
03:54:19|0.03394875
03:54:21|0.03394875
03:54:22|0.03394875
03:54:24|0.03394875
03:54:25|0.03396204
03:54:25|0.03396204
03:54:27|0.03396204
03:54:28|0.03396204
03:54:29|0.03396204
03:54:30|0.03396204
03:54:31|0.03396204
03:54:32|0.03396204
03:54:33|0.03396204
03:54:34|0.03396204
03:54:35|0.03396204
03:54:36|0.03396204
03:54:37|0.03396204
03:54:38|0.03396204
03:54:39|0.03396204
03:54:40|0.03396204
03:54:41|0.03396204
03:54:43|0.03396204
03:54:44|0.03396204
03:54:44|0.03396204
03:54:45|0.03396204
03:54:47|0.03396204
03:54:48|0.03396204
03:54:49|0.03396204
03:54:50|0.03396204
03:54:50|0.03396204
03:54:52|0.03396204
03:54:52|0.03396204
03:54:54|0.03396204
03:54:55|0.03396204
03:54:56|0.03394697
03:54:57|0.03394697
03:54:59|0.03394697
03:55:01|0.03394697
03:55:01|0.03394697
03:55:03|0.03394697
03:55:03|0.03394697
03:55:05|0.03394697
03:55:05|0.03395367
03:55:06|0.03395367
03:55:07|0.03395367
03:55:08|0.03395367
03:55:09|0.03395367
03:55:10|0.03395367
03:55:11|0.03396
03:55:12|0.03394696
03:55:13|0.03394696
03:55:14|0.03394696
03:55:16|0.03394696
03:55:16|0.03394696
03:55:17|0.03394696
03:55:18|0.03394696
03:55:19|0.03394696
03:55:21|0.03394696
03:55:21|0.03394696
03:55:23|0.03394696
03:55:25|0.03394696
03:55:26|0.03394165
03:55:28|0.03394165
03:55:29|0.0339417
03:55:29|0.0339417
03:55:31|0.0339417
03:55:32|0.03394735
03:55:32|0.03394735
03:55:34|0.03394735
03:55:35|0.03394735
03:55:36|0.03394735
03:55:37|0.03394735
03:55:38|0.03394735
03:55:39|0.03394735
03:55:40|0.03394735
03:55:41|0.03394735
03:55:42|0.03394735
03:55:43|0.03394735
03:55:44|0.03394735
03:55:45|0.03394735
03:55:46|0.03394735
03:55:48|0.03394735
03:55:48|0.03394735
03:55:49|0.03394735
03:55:50|0.03394735
03:55:52|0.03394735
03:55:52|0.03394735
03:55:53|0.03394735
03:55:55|0.03394735
03:55:56|0.03394735
03:55:57|0.03394735
03:55:59|0.03394735
03:55:59|0.03394735
03:56:00|0.03394735
03:56:01|0.03394735
03:56:02|0.03394735
03:56:03|0.03394734
03:56:05|0.03394734
03:56:05|0.03394734
03:56:06|0.03394734
03:56:07|0.03394734
03:56:08|0.03394734
03:56:09|0.03394734
03:56:11|0.03394734
03:56:11|0.03394735
03:56:12|0.03394735
03:56:13|0.03394735
03:56:15|0.03394735
03:56:15|0.03394735
03:56:16|0.03394735
03:56:17|0.03394735
03:56:19|0.03394735
03:56:19|0.03394735
03:56:20|0.03394735
03:56:21|0.03394735
03:56:22|0.03394735
03:56:24|0.03394735
03:56:26|0.03394735
03:56:27|0.03394735
03:56:28|0.03394735
03:56:29|0.03394735
03:56:30|0.03394382
03:56:30|0.03394382
03:56:32|0.03394382
03:56:32|0.03394382
03:56:34|0.03394382
03:56:35|0.03394382
03:56:35|0.03394382
03:56:37|0.03394382
03:56:38|0.03394382
03:56:39|0.03394382
03:56:40|0.03394382
03:56:42|0.03394382
03:56:42|0.03394382
03:56:43|0.03394382
03:56:44|0.03394382
03:56:46|0.03391781
03:56:46|0.03391781
03:56:47|0.03391781
03:56:48|0.03391781
03:56:50|0.03391781
03:56:50|0.03391781
03:56:51|0.03391781
03:56:52|0.03391781
03:56:54|0.03391781
03:56:55|0.03391781
03:56:55|0.03391781
03:56:56|0.03391781
03:56:57|0.03392564
03:56:58|0.03392564
03:56:59|0.03392564
03:57:00|0.03392564
03:57:01|0.03392564
03:57:02|0.03392564
03:57:03|0.03392564
03:57:05|0.0339178
03:57:05|0.0339178
03:57:06|0.0339178
03:57:07|0.0339178
03:57:08|0.0339178
03:57:09|0.03394169
03:57:11|0.03394169
03:57:11|0.03394169
03:57:12|0.03394169
03:57:13|0.03394169
03:57:14|0.03394169
03:57:15|0.03394169
03:57:16|0.03394169
03:57:18|0.03394164
03:57:18|0.03394166
03:57:19|0.03394166
03:57:20|0.03394166
03:57:21|0.03394166
03:57:22|0.03394166
03:57:24|0.03394166
03:57:25|0.03392434
03:57:26|0.03392434
03:57:27|0.03392434
03:57:28|0.03392434
03:57:30|0.03392434
03:57:31|0.03392434
03:57:31|0.03392434
03:57:33|0.03392434
03:57:34|0.03392434
03:57:35|0.03392434
03:57:36|0.03392434
03:57:37|0.03392434
03:57:38|0.03392434
03:57:39|0.03392434
03:57:40|0.03392434
03:57:41|0.03392434
03:57:42|0.03392434
03:57:43|0.03392434
03:57:44|0.03392434
03:57:45|0.03392434
03:57:46|0.03392434
03:57:48|0.03392434
03:57:49|0.03392434
03:57:49|0.03393446
03:57:50|0.03393446
03:57:52|0.03393446
03:57:52|0.03393446
03:57:53|0.03393446
03:57:55|0.03391832
03:57:56|0.03391832
03:57:57|0.03391832
03:57:58|0.03391832
03:57:59|0.03391832
03:58:00|0.03391832
03:58:01|0.03391832
03:58:01|0.03391832
03:58:03|0.03391832
03:58:04|0.03391832
03:58:05|0.03391832
03:58:05|0.03391832
03:58:07|0.03391832
03:58:08|0.03391832
03:58:09|0.03393816
03:58:10|0.03393816
03:58:11|0.03393816
03:58:12|0.03393816
03:58:13|0.03395817
03:58:14|0.03393821
03:58:15|0.03393821
03:58:16|0.03393821
03:58:17|0.03393821
03:58:18|0.03393821
03:58:19|0.03393821
03:58:20|0.03393821
03:58:21|0.03393821
03:58:22|0.03393821
03:58:23|0.03393821
03:58:24|0.03393821
03:58:25|0.03393821
03:58:26|0.03393821
03:58:27|0.03393821
03:58:28|0.03393821
03:58:30|0.03393821
03:58:30|0.03393821
03:58:31|0.03393821
03:58:33|0.03393821
03:58:33|0.03393821
03:58:35|0.03393821
03:58:36|0.03393821
03:58:37|0.03393821
03:58:38|0.03393821
03:58:39|0.03393821
03:58:40|0.03393821
03:58:41|0.03393821
03:58:42|0.03393821
03:58:43|0.03393821
03:58:44|0.03393821
03:58:46|0.03393821
03:58:47|0.03393821
03:58:47|0.03393821
03:58:49|0.03393821
03:58:49|0.03393821
03:58:50|0.03393821
03:58:52|0.03393821
03:58:52|0.03393821
03:58:53|0.03393821
03:58:54|0.03393821
03:58:56|0.03393821
03:58:56|0.03393821
03:58:58|0.03393821
03:58:58|0.03393821
03:59:00|0.03393821
03:59:00|0.03393816
03:59:01|0.03393816
03:59:03|0.03393816
03:59:03|0.03392822
03:59:04|0.03392822
03:59:05|0.03392822
03:59:06|0.03393822
03:59:07|0.03393822
03:59:09|0.03393822
03:59:09|0.03393822
03:59:10|0.03393822
03:59:11|0.03393822
03:59:13|0.03393822
03:59:14|0.03393822
03:59:14|0.03393822
03:59:15|0.03394578
03:59:16|0.03394578
03:59:17|0.03394578
03:59:18|0.03394578
03:59:20|0.03394578
03:59:21|0.03394578
03:59:22|0.03394578
03:59:23|0.03394578
03:59:24|0.03394578
03:59:24|0.03393786
03:59:26|0.03393786
03:59:27|0.03393786
03:59:28|0.03393786
03:59:29|0.03393786
03:59:30|0.03393786
03:59:32|0.03393786
03:59:33|0.03393786
03:59:34|0.03393786
03:59:35|0.03393786
03:59:36|0.03393786
03:59:37|0.03393786
03:59:38|0.03393786
03:59:39|0.03393786
03:59:40|0.03393786
03:59:41|0.03393786
03:59:43|0.03393786
03:59:43|0.03393786
03:59:45|0.03393786
03:59:46|0.03393786
03:59:47|0.03393786
03:59:48|0.03393786
03:59:49|0.03393786
03:59:50|0.03393786
03:59:51|0.03392655
03:59:52|0.03392655
03:59:53|0.03392655
03:59:54|0.03392655
03:59:55|0.03394577
03:59:56|0.03394577
03:59:57|0.03394577
03:59:58|0.03394577
03:59:59|0.03394578
04:00:00|0.03394578
04:00:01|0.03394578
04:00:02|0.03394578
04:00:03|0.0339729
04:00:04|0.0339729
04:00:05|0.0339729
04:00:06|0.0339729
04:00:07|0.0339729
04:00:08|0.0339729
04:00:09|0.0339729
04:00:10|0.0339729
04:00:11|0.03397853
04:00:12|0.03397853
04:00:13|0.03397853
04:00:14|0.03397853
04:00:16|0.0339729
04:00:17|0.0339729
04:00:18|0.0339729
04:00:18|0.0339729
04:00:19|0.0339729
04:00:20|0.0339729
04:00:22|0.0339729
04:00:22|0.03394215
04:00:24|0.03394215
04:00:24|0.03394215
04:00:25|0.03394215
04:00:26|0.03393785
04:00:27|0.03393785
04:00:29|0.03393785
04:00:30|0.03393785
04:00:30|0.03393573
04:00:32|0.03394458
04:00:34|0.03394458
04:00:35|0.03394458
04:00:36|0.03394458
04:00:37|0.03394458
04:00:38|0.03392578
04:00:39|0.03392578
04:00:40|0.03392578
04:00:41|0.03390661
04:00:42|0.03390661
04:00:43|0.03390661
04:00:45|0.03390661
04:00:46|0.03390661
04:00:47|0.03390661
04:00:48|0.03390661
04:00:50|0.03390661
04:00:50|0.03390244
04:00:51|0.03390244
04:00:52|0.03390244
04:00:54|0.03390661
04:00:54|0.03390661
04:00:55|0.03390661
04:00:56|0.03390661
04:00:57|0.03390661
04:00:58|0.03390661
04:01:00|0.03390661
04:01:01|0.03390661
04:01:01|0.03390661
04:01:03|0.03390661
04:01:04|0.03390661
04:01:04|0.03390661
04:01:05|0.03390661
04:01:06|0.03390661
04:01:08|0.03390661
04:01:08|0.03390661
04:01:09|0.03387283
04:01:10|0.03387283
04:01:12|0.03387283
04:01:12|0.03387283
04:01:13|0.033884
04:01:15|0.03388398
04:01:15|0.03388398
04:01:16|0.03388398
04:01:18|0.03388398
04:01:18|0.03388398
04:01:20|0.03388398
04:01:21|0.03388398
04:01:21|0.03388398
04:01:23|0.03388398
04:01:23|0.0338923
04:01:25|0.0338923
04:01:25|0.03391776
04:01:27|0.03391776
04:01:27|0.03391776
04:01:29|0.03391776
04:01:30|0.03394467
04:01:31|0.03394469
04:01:32|0.03394469
04:01:33|0.03394469
04:01:34|0.03394469
04:01:35|0.03394469
04:01:36|0.03394469
04:01:37|0.03394469
04:01:38|0.03394469
04:01:39|0.03394469
04:01:40|0.03393286
04:01:41|0.03393286
04:01:42|0.03393286
04:01:43|0.03393286
04:01:45|0.03393286
04:01:45|0.03393286
04:01:47|0.03393286
04:01:47|0.03393286
04:01:49|0.03393286
04:01:50|0.03393286
04:01:51|0.03393286
04:01:52|0.03393286
04:01:53|0.03393286
04:01:54|0.03393286
04:01:54|0.03393286
04:01:55|0.03393286
04:01:56|0.03393286
04:01:57|0.03393286
04:01:59|0.03393286
04:02:00|0.03393446
04:02:01|0.03393446
04:02:01|0.03393446
04:02:02|0.03393446
04:02:03|0.03393446
04:02:05|0.03393446
04:02:06|0.03393446
04:02:07|0.03393446
04:02:08|0.03393446
04:02:09|0.03393446
04:02:10|0.03393446
04:02:11|0.03393446
04:02:12|0.03393446
04:02:13|0.03393446
04:02:14|0.03393446
04:02:15|0.03389223
04:02:16|0.03389223
04:02:17|0.03389223
04:02:18|0.03389223
04:02:19|0.03389223
04:02:20|0.03389223
04:02:21|0.03389223
04:02:23|0.03389223
04:02:23|0.03389223
04:02:24|0.03389223
04:02:25|0.03389223
04:02:26|0.03385344
04:02:27|0.03385344
04:02:28|0.03385344
04:02:30|0.03387392
04:02:31|0.03387391
04:02:32|0.03387391
04:02:33|0.03387391
04:02:33|0.03387391
04:02:35|0.03387391
04:02:36|0.03387391
04:02:37|0.03387391
04:02:38|0.03387391
04:02:39|0.03387391
04:02:40|0.03387391
04:02:41|0.03387391
04:02:42|0.03387391
04:02:43|0.03387391
04:02:44|0.03387391
04:02:45|0.03387391
04:02:46|0.03387391
04:02:47|0.03387391
04:02:48|0.03387391
04:02:49|0.03387391
04:02:50|0.03387391
04:02:51|0.03387391
04:02:51|0.03387726
04:02:53|0.03387726
04:02:54|0.03387726
04:02:54|0.03387726
04:02:56|0.03387726
04:02:57|0.03387726
04:02:58|0.03387726
04:02:59|0.03387726
04:02:59|0.03387724
04:03:01|0.03387724
04:03:02|0.03387724
04:03:03|0.03387724
04:03:04|0.03387724
04:03:05|0.03387724
04:03:06|0.03387724
04:03:07|0.03387724
04:03:08|0.03387724
04:03:08|0.03387724
04:03:10|0.03387724
04:03:11|0.03387724
04:03:12|0.03387724
04:03:13|0.03387724
04:03:13|0.03387724
04:03:15|0.03387724
04:03:16|0.03387724
04:03:17|0.03387724
04:03:18|0.03387724
04:03:19|0.03387724
04:03:20|0.03387724
04:03:20|0.03386435
04:03:22|0.03386435
04:03:23|0.03386435
04:03:24|0.03386434
04:03:25|0.03386434
04:03:26|0.03386434
04:03:27|0.03386434
04:03:27|0.03386434
04:03:29|0.03386434
04:03:29|0.03386434
04:03:32|0.03386434
04:03:35|0.03386434
04:03:36|0.03386434
04:03:38|0.03386434
04:03:39|0.03386434
04:03:40|0.03386434
04:03:41|0.03386434
04:03:41|0.03386434
04:03:43|0.03386434
04:03:44|0.03386434
04:03:45|0.03386434
04:03:46|0.03386434
04:03:47|0.03386434
04:03:48|0.03386434
04:03:49|0.03385391
04:03:50|0.03385391
04:03:51|0.03385391
04:03:52|0.03385391
04:03:54|0.03385391
04:03:54|0.03385391
04:03:56|0.03385391
04:03:56|0.03385391
04:03:58|0.03385391
04:03:58|0.03385391
04:03:59|0.03385391
04:04:00|0.03386973
04:04:01|0.03386973
04:04:03|0.03386973
04:04:03|0.03386973
04:04:04|0.03387124
04:04:06|0.0338705
04:04:07|0.0338636
04:04:08|0.0338636
04:04:09|0.0338636
04:04:10|0.0338636
04:04:10|0.0338636
04:04:11|0.0338636
04:04:12|0.0338636
04:04:14|0.0338636
04:04:14|0.0338636
04:04:16|0.0338636
04:04:16|0.03386163
04:04:18|0.03386163
04:04:18|0.03384145
04:04:19|0.03384288
04:04:20|0.03384288
04:04:22|0.033825
04:04:22|0.033825
04:04:23|0.033825
04:04:24|0.033825
04:04:26|0.033825
04:04:27|0.033825
04:04:27|0.033825
04:04:28|0.033825
04:04:30|0.03384123
04:04:30|0.03384123
04:04:31|0.03384123
04:04:33|0.03384123
04:04:34|0.033825
04:04:35|0.033825
04:04:36|0.033825
04:04:38|0.033825
04:04:39|0.033825
04:04:40|0.0338129
04:04:40|0.0338129
04:04:42|0.0338129
04:04:42|0.0338129
04:04:43|0.0338129
04:04:44|0.0338129
04:04:46|0.0338129
04:04:47|0.0338129
04:04:48|0.0338129
04:04:49|0.0338129
04:04:50|0.03380005
04:04:51|0.03380004
04:04:52|0.0338
04:04:53|0.03381278
04:04:54|0.03381278
04:04:55|0.03381278
04:04:56|0.03381278
04:04:57|0.03378693
04:04:58|0.0338008
04:04:59|0.0338008
04:05:00|0.0338008
04:05:01|0.0338008
04:05:02|0.0338008
04:05:03|0.0338008
04:05:04|0.0338008
04:05:05|0.03378281
04:05:06|0.03379784
04:05:07|0.03379784
04:05:09|0.03379784
04:05:09|0.03379784
04:05:10|0.03379784
04:05:12|0.03379784
04:05:13|0.03379287
04:05:13|0.03379287
04:05:14|0.03378541
04:05:15|0.03378001
04:05:16|0.03378001
04:05:17|0.03378001
04:05:18|0.03378001
04:05:19|0.03378001
04:05:20|0.03378001
04:05:21|0.03378001
04:05:22|0.03378001
04:05:23|0.03378
04:05:25|0.03377736
04:05:25|0.03375083
04:05:26|0.03375083
04:05:27|0.03375083
04:05:29|0.03375083
04:05:29|0.03375083
04:05:30|0.03378237
04:05:31|0.03378237
04:05:32|0.03378237
04:05:34|0.03378237
04:05:36|0.03378237
04:05:36|0.03378237
04:05:38|0.03378237
04:05:39|0.03378237
04:05:40|0.033705
04:05:41|0.03372211
04:05:42|0.03371461
04:05:43|0.03371461
04:05:43|0.0337212
04:05:45|0.03370602
04:05:46|0.03372114
04:05:47|0.0336993
04:05:48|0.0336993
04:05:49|0.0336993
04:05:50|0.0336993
04:05:51|0.0336993
04:05:52|0.0336993
04:05:53|0.0336993
04:05:54|0.0336993
04:05:55|0.0336993
04:05:56|0.0336993
04:05:57|0.03371613
04:05:58|0.03371613
04:05:59|0.03371613
04:06:00|0.03371613
04:06:01|0.03371613
04:06:03|0.03371613
04:06:04|0.03373457
04:06:04|0.03373457
04:06:06|0.03371089
04:06:07|0.03369928
04:06:07|0.03369398
04:06:08|0.03368015
04:06:10|0.03368015
04:06:10|0.03371106
04:06:12|0.03372121
04:06:13|0.03371014
04:06:14|0.03371014
04:06:14|0.03371014
04:06:16|0.03369254
04:06:17|0.03369254
04:06:17|0.03369254
04:06:18|0.03369254
04:06:20|0.03369254
04:06:21|0.03369254
04:06:22|0.03369247
04:06:22|0.03369247
04:06:24|0.03369247
04:06:25|0.03369247
04:06:26|0.03369247
04:06:27|0.03369247
04:06:28|0.03370774
04:06:29|0.03370774
04:06:30|0.03370774
04:06:30|0.03370774
04:06:32|0.03370774
04:06:33|0.03370774
04:06:35|0.03370402
04:06:36|0.03370402
04:06:37|0.03370402
04:06:38|0.03368917
04:06:40|0.03368916
04:06:41|0.03368916
04:06:42|0.03368916
04:06:42|0.03368
04:06:43|0.03368
04:06:44|0.03368
04:06:45|0.03368
04:06:46|0.03366
04:06:48|0.03366
04:06:48|0.03364008
04:06:50|0.03364008
04:06:51|0.03362992
04:06:51|0.03363452
04:06:52|0.03363452
04:06:53|0.03363539
04:06:55|0.03363539
04:06:56|0.03363539
04:06:56|0.03363539
04:06:57|0.03363539
04:06:59|0.03363539
04:07:00|0.03362
04:07:00|0.03361181
04:07:02|0.03364645
04:07:03|0.03365436
04:07:04|0.03365436
04:07:05|0.03365436
04:07:06|0.03365434
04:07:07|0.03365434
04:07:08|0.03367936
04:07:09|0.03368078
04:07:10|0.03368078
04:07:11|0.03368078
04:07:12|0.03368078
04:07:13|0.03368078
04:07:15|0.03368078
04:07:15|0.03368078
04:07:17|0.03369965
04:07:17|0.03369984
04:07:18|0.03371008
04:07:20|0.03371008
04:07:21|0.03371008
04:07:22|0.03371008
04:07:22|0.03371008
04:07:23|0.03371008
04:07:24|0.03371008
04:07:26|0.03370098
04:07:27|0.03370098
04:07:27|0.03370098
04:07:28|0.03370098
04:07:30|0.03371013
04:07:31|0.03371013
04:07:32|0.03371013
04:07:32|0.03371013
04:07:34|0.03370771
04:07:34|0.03370771
04:07:36|0.03370771
04:07:38|0.03370771
04:07:38|0.03370771
04:07:39|0.03370771
04:07:41|0.03370771
04:07:42|0.03370771
04:07:43|0.03370771
04:07:44|0.03370099
04:07:44|0.03370099
04:07:45|0.03369256
04:07:47|0.03369256
04:07:48|0.03369256
04:07:49|0.03369256
04:07:50|0.03369256
04:07:51|0.03369256
04:07:52|0.0337
04:07:53|0.0337
04:07:53|0.0337
04:07:55|0.03371014
04:07:55|0.03370795
04:07:57|0.03370795
04:07:58|0.03370795
04:07:59|0.03370795
04:08:00|0.03370795
04:08:01|0.03370795
04:08:01|0.03370795
04:08:03|0.03370795
04:08:04|0.03370795
04:08:05|0.03370795
04:08:06|0.03370795
04:08:06|0.03372067
04:08:08|0.03372067
04:08:09|0.03372067
04:08:10|0.03372067
04:08:11|0.03372067
04:08:12|0.03372122
04:08:13|0.03372122
04:08:14|0.03372122
04:08:15|0.03372122
04:08:16|0.03370794
04:08:17|0.03370794
04:08:18|0.03370794
04:08:19|0.03369406
04:08:20|0.03369406
04:08:21|0.03369406
04:08:22|0.03369406
04:08:23|0.03369406
04:08:24|0.03369406
04:08:25|0.03369406
04:08:26|0.03369406
04:08:27|0.03369406
04:08:28|0.03369406
04:08:29|0.03369406
04:08:30|0.033694
04:08:31|0.033694
04:08:32|0.033694
04:08:33|0.033694
04:08:34|0.033694
04:08:35|0.033694
04:08:37|0.033694
04:08:38|0.033694
04:08:39|0.033694
04:08:41|0.033694
04:08:42|0.033694
04:08:42|0.033694
04:08:44|0.033694
04:08:45|0.033694
04:08:46|0.033694
04:08:47|0.033694
04:08:48|0.033694
04:08:49|0.033694
04:08:50|0.033694
04:08:51|0.03365889
04:08:52|0.03365889
04:08:53|0.03365889
04:08:54|0.03365889
04:08:55|0.03365889
04:08:56|0.03369398
04:08:57|0.03369398
04:08:58|0.03369398
04:08:59|0.03368388
04:09:00|0.03368388
04:09:01|0.03368388
04:09:02|0.03368388
04:09:03|0.03368388
04:09:04|0.03368388
04:09:05|0.03368495
04:09:06|0.0336875
04:09:07|0.0336875
04:09:08|0.0336875
04:09:09|0.0336875
04:09:10|0.0336875
04:09:11|0.0336875
04:09:12|0.0336875
04:09:13|0.03370803
04:09:14|0.03370803
04:09:15|0.03370803
04:09:16|0.03370803
04:09:17|0.03370803
04:09:18|0.03370803
04:09:19|0.03370803
04:09:20|0.03370266
04:09:21|0.03370266
04:09:22|0.03370266
04:09:23|0.03370266
04:09:24|0.03370266
04:09:25|0.03370266
04:09:26|0.03370266
04:09:27|0.03370266
04:09:28|0.03370266
04:09:29|0.03370266
04:09:30|0.03372499
04:09:31|0.03372499
04:09:32|0.03372499
04:09:33|0.03372499
04:09:34|0.03372499
04:09:35|0.03372499
04:09:36|0.03372499
04:09:37|0.03372499
04:09:39|0.03372499
04:09:40|0.03372499
04:09:41|0.03372795
04:09:41|0.03372795
04:09:42|0.03372795
04:09:43|0.03372795
04:09:45|0.03372795
04:09:46|0.03372795
04:09:46|0.03372795
04:09:48|0.03372795
04:09:49|0.03372795
04:09:50|0.03372795
04:09:51|0.03373469
04:09:52|0.03373469
04:09:53|0.03373469
04:09:53|0.03373469
04:09:55|0.03373469
04:09:55|0.03373469
04:09:57|0.03373469
04:09:58|0.03373469
04:09:58|0.03373469
04:10:00|0.03373469
04:10:01|0.03373469
04:10:03|0.03373469
04:10:03|0.0337347
04:10:05|0.03374321
04:10:05|0.03374321
04:10:07|0.03372633
04:10:07|0.03372633
04:10:08|0.03375083
04:10:09|0.03375083
04:10:10|0.03375083
04:10:11|0.033792
04:10:12|0.033792
04:10:13|0.033792
04:10:15|0.033792
04:10:15|0.033792
04:10:16|0.03377355
04:10:18|0.03377355
04:10:18|0.03377355
04:10:19|0.03379601
04:10:20|0.03379601
04:10:21|0.03377678
04:10:22|0.03377678
04:10:24|0.03377678
04:10:25|0.03377678
04:10:25|0.03377678
04:10:26|0.0337633
04:10:28|0.0337633
04:10:28|0.03375656
04:10:30|0.03375656
04:10:31|0.0337535
04:10:32|0.0337536
04:10:32|0.03378158
04:10:34|0.03378158
04:10:35|0.03378158
04:10:36|0.03378158
04:10:37|0.03378158
04:10:39|0.03378158
04:10:39|0.03378158
04:10:41|0.03378158
04:10:42|0.03381221
04:10:43|0.03378352
04:10:44|0.03378352
04:10:45|0.03378352
04:10:46|0.03380873
04:10:47|0.03380873
04:10:48|0.03380873
04:10:49|0.03380873
04:10:50|0.03380873
04:10:51|0.03382
04:10:52|0.03382
04:10:53|0.03379862
04:10:54|0.03379862
04:10:55|0.03379862
04:10:56|0.03379862
04:10:57|0.03379862
04:10:58|0.03379862
04:10:59|0.03379862
04:11:00|0.03379862
04:11:01|0.03379863
04:11:02|0.03379863
04:11:03|0.03379863
04:11:04|0.03379863
04:11:05|0.03379863
04:11:06|0.03379863
04:11:07|0.03379863
04:11:08|0.03382
04:11:09|0.03382
04:11:10|0.03382
04:11:11|0.03382
04:11:12|0.03382
04:11:13|0.03382
04:11:14|0.03382
04:11:15|0.03382
04:11:16|0.03381987
04:11:18|0.03381987
04:11:18|0.03381987
04:11:20|0.03381987
04:11:20|0.03381987
04:11:21|0.03381987
04:11:22|0.03381987
04:11:23|0.03381987
04:11:24|0.03381987
04:11:26|0.03381987
04:11:26|0.03379862
04:11:27|0.03379862
04:11:28|0.03379862
04:11:29|0.03379862
04:11:31|0.03379862
04:11:31|0.03379862
04:11:32|0.03379862
04:11:34|0.03379862
04:11:35|0.03379862
04:11:35|0.03379862
04:11:36|0.03379862
04:11:37|0.03379862
04:11:39|0.03379862
04:11:40|0.03379862
04:11:41|0.03375346
04:11:42|0.03373954
04:11:43|0.03373954
04:11:44|0.03373057
04:11:45|0.03375212
04:11:46|0.03375212
04:11:47|0.03375212
04:11:48|0.0337704
04:11:49|0.0337704
04:11:50|0.03375326
04:11:51|0.03375326
04:11:52|0.03375326
04:11:54|0.03375326
04:11:55|0.03375326
04:11:55|0.03375326
04:11:56|0.03375326
04:11:58|0.03375326
04:11:58|0.03375326
04:11:59|0.03375326
04:12:01|0.03375326
04:12:02|0.03375326
04:12:02|0.03375326
04:12:04|0.03375326
04:12:05|0.03375326
04:12:06|0.03375326
04:12:06|0.03375326
04:12:08|0.03375326
04:12:09|0.03375326
04:12:09|0.03375326
04:12:11|0.03375326
04:12:12|0.03375326
04:12:13|0.0337852
04:12:14|0.0337852
04:12:14|0.0337852
04:12:16|0.0337852
04:12:16|0.0337852
04:12:18|0.0337852
04:12:19|0.0337852
04:12:20|0.0337852
04:12:21|0.03379309
04:12:22|0.03379309
04:12:23|0.03379309
04:12:24|0.03379309
04:12:25|0.03379309
04:12:26|0.03379309
04:12:28|0.03379309
04:12:28|0.03379309
04:12:29|0.03379309
04:12:31|0.03379309
04:12:31|0.03379309
04:12:32|0.03379309
04:12:33|0.03379309
04:12:35|0.0337931
04:12:36|0.03380007
04:12:36|0.03380007
04:12:38|0.03380007
04:12:38|0.03380007
04:12:40|0.03380007
04:12:42|0.03380007
04:12:43|0.03381292
04:12:44|0.03381292
04:12:44|0.03381292
04:12:46|0.03381292
04:12:47|0.03381292
04:12:48|0.03381292
04:12:49|0.03381292
04:12:50|0.03381292
04:12:51|0.03381292
04:12:52|0.03381292
04:12:53|0.03381292
04:12:54|0.03383274
04:12:55|0.03384145
04:12:56|0.03384145
04:12:57|0.03384145
04:12:58|0.03384145
04:12:59|0.03382085
04:13:00|0.03382429
04:13:01|0.03382429
04:13:02|0.03382429
04:13:03|0.03382429
04:13:04|0.03382429
04:13:05|0.03382429
04:13:06|0.03382429
04:13:07|0.03382429
04:13:08|0.03382429
04:13:09|0.03382429
04:13:10|0.03382429
04:13:11|0.03382429
04:13:12|0.03382429
04:13:13|0.03382429
04:13:14|0.03382429
04:13:15|0.03382429
04:13:16|0.03382429
04:13:17|0.03382429
04:13:18|0.03382429
04:13:19|0.03382429
04:13:20|0.03382429
04:13:21|0.0338439
04:13:22|0.0338439
04:13:23|0.03383509
04:13:24|0.03383511
04:13:25|0.03383511
04:13:26|0.03383511
04:13:27|0.03383511
04:13:28|0.03383511
04:13:29|0.03383511
04:13:30|0.03384461
04:13:31|0.03385
04:13:32|0.03385
04:13:33|0.03385
04:13:34|0.03385
04:13:35|0.03385
04:13:36|0.03385
04:13:37|0.03385
04:13:38|0.03385
04:13:39|0.03385
04:13:40|0.03385561
04:13:42|0.03385713
04:13:42|0.03385713
04:13:44|0.03385713
04:13:45|0.03385713
04:13:46|0.03385713
04:13:47|0.03385713
04:13:48|0.03385578
04:13:49|0.03385578
04:13:50|0.03385578
04:13:51|0.0338636
04:13:52|0.03385574
04:13:53|0.03384466
04:13:54|0.03384466
04:13:55|0.03384466
04:13:56|0.03384466
04:13:57|0.03384466
04:13:58|0.03384466
04:13:59|0.03384466
04:14:00|0.03384466
04:14:01|0.03384466
04:14:02|0.03385494
04:14:03|0.03385494
04:14:04|0.03385494
04:14:06|0.03385494
04:14:06|0.03385494
04:14:07|0.03385494
04:14:09|0.03385494
04:14:09|0.03385494
04:14:10|0.03385494
04:14:12|0.03385494
04:14:12|0.03385494
04:14:14|0.03385494
04:14:15|0.03385494
04:14:15|0.03385494
04:14:16|0.03385937
04:14:18|0.03385937
04:14:19|0.03385937
04:14:19|0.03385937
04:14:20|0.03384548
04:14:21|0.03384548
04:14:23|0.03385936
04:14:23|0.03385936
04:14:24|0.03385936
04:14:26|0.03385936
04:14:26|0.03385936
04:14:27|0.03385936
04:14:28|0.03385936
04:14:29|0.03385936
04:14:30|0.03385936
04:14:31|0.03385936
04:14:32|0.03385936
04:14:34|0.03385936
04:14:35|0.03385936
04:14:35|0.03386277
04:14:36|0.03386277
04:14:37|0.03386277
04:14:38|0.03386277
04:14:39|0.03386277
04:14:40|0.03386277
04:14:42|0.03386277
04:14:43|0.03386277
04:14:44|0.03388
04:14:46|0.03387547
04:14:47|0.03388
04:14:48|0.03388
04:14:48|0.03388
04:14:50|0.03388
04:14:51|0.03388
04:14:52|0.03388
04:14:53|0.03388
04:14:54|0.03388
04:14:56|0.03388505
04:14:56|0.03386804
04:14:58|0.03386804
04:14:59|0.03386804
04:14:59|0.03386804
04:15:01|0.03386504
04:15:01|0.03386504
04:15:02|0.0338432
04:15:03|0.0338432
04:15:04|0.0338432
04:15:05|0.0338432
04:15:06|0.0338432
04:15:07|0.03382734
04:15:08|0.03382272
04:15:10|0.03382272
04:15:10|0.03382272
04:15:11|0.03385266
04:15:12|0.03385266
04:15:13|0.03385266
04:15:14|0.03385507
04:15:15|0.03385507
04:15:16|0.03385507
04:15:17|0.03385507
04:15:18|0.03385507
04:15:19|0.03385507
04:15:20|0.03385507
04:15:21|0.03385507
04:15:22|0.03385507
04:15:23|0.03385507
04:15:24|0.03385507
04:15:25|0.03385507
04:15:26|0.03385507
04:15:28|0.03385507
04:15:28|0.03385507
04:15:29|0.03385507
04:15:31|0.03385507
04:15:32|0.03385507
04:15:33|0.03385507
04:15:33|0.03385507
04:15:34|0.03385507
04:15:36|0.03385507
04:15:36|0.03385507
04:15:37|0.03385507
04:15:39|0.03385507
04:15:39|0.03385507
04:15:40|0.03382735
04:15:41|0.03382735
04:15:43|0.03383409
04:15:44|0.03383409
04:15:46|0.03383745
04:15:46|0.03384926
04:15:47|0.03384926
04:15:49|0.03384926
04:15:50|0.03384926
04:15:51|0.03383608
04:15:52|0.03383608
04:15:53|0.03383608
04:15:54|0.03383608
04:15:55|0.03383608
04:15:56|0.03381725
04:15:57|0.03381725
04:15:58|0.03381725
04:15:59|0.03381725
04:16:00|0.03381725
04:16:01|0.03381725
04:16:02|0.03381725
04:16:03|0.03380037
04:16:04|0.03380037
04:16:05|0.03380037
04:16:06|0.03380037
04:16:08|0.03380037
04:16:09|0.03380037
04:16:10|0.03380037
04:16:11|0.03380037
04:16:11|0.03380037
04:16:12|0.03380037
04:16:13|0.03380037
04:16:15|0.03380037
04:16:16|0.03380037
04:16:17|0.03380037
04:16:18|0.03381257
04:16:18|0.03381257
04:16:19|0.03381257
04:16:20|0.03381257
04:16:22|0.03381257
04:16:23|0.03381257
04:16:23|0.03381257
04:16:25|0.03381257
04:16:26|0.03381257
04:16:27|0.03380538
04:16:27|0.03380538
04:16:29|0.03380538
04:16:29|0.03380538
04:16:30|0.03380538
04:16:32|0.03380538
04:16:32|0.03380538
04:16:33|0.03380538
04:16:35|0.03380538
04:16:36|0.03380538
04:16:36|0.03380538
04:16:37|0.03380538
04:16:38|0.03380538
04:16:40|0.03380538
04:16:40|0.03380538
04:16:41|0.03380538
04:16:42|0.03380538
04:16:44|0.03380538
04:16:46|0.03380538
04:16:46|0.03378112
04:16:48|0.03378112
04:16:49|0.03378112
04:16:50|0.03379309
04:16:51|0.03379309
04:16:52|0.03379309
04:16:52|0.03379309
04:16:53|0.03379309
04:16:55|0.03379309
04:16:56|0.03379309
04:16:57|0.03379309
04:16:58|0.0337931
04:16:59|0.03380537
04:17:01|0.03380537
04:17:01|0.03380537
04:17:02|0.03380537
04:17:04|0.03380537
04:17:05|0.03380537
04:17:06|0.03380537
04:17:07|0.03380537
04:17:09|0.03380537
04:17:09|0.03380537
04:17:10|0.03380537
04:17:11|0.03380537
04:17:12|0.03380095
04:17:13|0.03380369
04:17:14|0.03380369
04:17:15|0.03380369
04:17:17|0.03378016
04:17:18|0.03378689
04:17:18|0.03378689
04:17:19|0.03377985
04:17:21|0.033775
04:17:22|0.033775
04:17:22|0.03378183
04:17:24|0.03378183
04:17:24|0.03378183
04:17:26|0.03378183
04:17:27|0.03378183
04:17:27|0.03378183
04:17:28|0.03378183
04:17:29|0.03378183
04:17:31|0.03378183
04:17:32|0.03378183
04:17:33|0.03378183
04:17:34|0.03378183
04:17:35|0.03378183
04:17:36|0.03380022
04:17:37|0.03380022
04:17:37|0.03380022
04:17:38|0.03380022
04:17:39|0.03380022
04:17:41|0.03380537
04:17:41|0.03378362
04:17:43|0.03378362
04:17:44|0.03378362
04:17:46|0.03378375
04:17:47|0.03378375
04:17:49|0.03378375
04:17:49|0.03380193
04:17:50|0.03380188
04:17:51|0.03380187
04:17:53|0.03380185
04:17:54|0.03380187
04:17:55|0.03380187
04:17:55|0.03380187
04:17:57|0.03380188
04:17:58|0.03380211
04:17:59|0.03380536
04:18:00|0.03380536
04:18:01|0.03380536
04:18:02|0.03380536
04:18:04|0.03380537
04:18:05|0.03380537
04:18:05|0.03380537
04:18:06|0.03380271
04:18:08|0.03380536
04:18:08|0.03380537
04:18:10|0.03387796
04:18:10|0.03388135
04:18:12|0.03387457
04:18:13|0.03387796
04:18:14|0.03388474
04:18:15|0.03387457
04:18:16|0.03387118
04:18:17|0.03387116
04:18:18|0.03385479
04:18:19|0.03385084
04:18:20|0.03385423
04:18:21|0.03385084
04:18:22|0.03383389
04:18:23|0.03383165
04:18:24|0.03384745
04:18:25|0.03384745
04:18:26|0.03385084
04:18:27|0.03385254
04:18:28|0.03385254
04:18:29|0.03385084
04:18:30|0.03385762
04:18:31|0.03386101
04:18:32|0.03386375
04:18:33|0.03386439
04:18:34|0.0338644
04:18:35|0.03386779
04:18:36|0.0338644
04:18:37|0.03386101
04:18:38|0.0338644
04:18:39|0.03386101
04:18:40|0.03386779
04:18:41|0.03386101
04:18:42|0.03385762
04:18:43|0.03384745
04:18:44|0.03385026
04:18:45|0.03385026
04:18:46|0.03385027
04:18:47|0.03384745
04:18:49|0.03384927
04:18:50|0.03382774
04:18:51|0.03382774
04:18:52|0.03382774
04:18:54|0.03382774
04:18:55|0.03382774
04:18:55|0.03382774
04:18:57|0.03382774
04:18:58|0.03382774
04:18:59|0.03382774
04:19:00|0.03382774
04:19:01|0.03382774
04:19:02|0.03382774
04:19:03|0.03382774
04:19:04|0.03382774
04:19:05|0.03385083
04:19:06|0.03386989
04:19:07|0.03386989
04:19:08|0.03386989
04:19:09|0.03386989
04:19:10|0.03386989
04:19:11|0.03386989
04:19:12|0.03387116
04:19:13|0.03387116
04:19:14|0.03387116
04:19:15|0.03387116
04:19:16|0.03389198
04:19:17|0.03389198
04:19:18|0.03389198
04:19:19|0.03389198
04:19:20|0.03386502
04:19:21|0.03386502
04:19:22|0.0338439
04:19:23|0.03383048
04:19:24|0.03383048
04:19:25|0.03383048
04:19:27|0.03384386
04:19:27|0.03384386
04:19:29|0.03384386
04:19:29|0.03384386
04:19:30|0.03384386
04:19:31|0.03384386
04:19:32|0.03384386
04:19:33|0.03384386
04:19:34|0.03381177
04:19:35|0.03381177
04:19:36|0.03381177
04:19:37|0.03381177
04:19:39|0.03381177
04:19:40|0.03381177
04:19:40|0.03381177
04:19:41|0.03381177
04:19:42|0.03381177
04:19:43|0.03381177
04:19:44|0.03381177
04:19:45|0.03381177
04:19:46|0.03381177
04:19:47|0.03381177
04:19:49|0.03381177
04:19:50|0.03381177
04:19:51|0.03381177
04:19:52|0.03381177
04:19:53|0.03381177
04:19:55|0.03380402
04:19:55|0.03380402
04:19:57|0.03380402
04:19:57|0.03380402
04:19:59|0.03381016
04:20:00|0.03381354
04:20:01|0.03381354
04:20:02|0.03381354
04:20:03|0.03381354
04:20:04|0.03381354
04:20:04|0.03381354
04:20:06|0.03381354
04:20:06|0.03381354
04:20:07|0.03381354
04:20:09|0.03381693
04:20:10|0.03381693
04:20:10|0.03381693
04:20:12|0.03381693
04:20:13|0.03381693
04:20:14|0.03381693
04:20:14|0.03381693
04:20:16|0.03381693
04:20:17|0.03381693
04:20:18|0.03381693
04:20:19|0.03381693
04:20:20|0.03381693
04:20:21|0.03381693
04:20:22|0.03382438
04:20:23|0.03382438
04:20:24|0.03382438
04:20:26|0.03382438
04:20:26|0.03382438
04:20:27|0.03382438
04:20:29|0.03382709
04:20:30|0.03382709
04:20:30|0.03382709
04:20:31|0.0338271
04:20:33|0.0338271
04:20:33|0.0338271
04:20:34|0.0338271
04:20:36|0.0338271
04:20:36|0.0338271
04:20:37|0.0338271
04:20:39|0.03380075
04:20:39|0.03380075
04:20:41|0.03380075
04:20:41|0.03380075
04:20:43|0.03380075
04:20:44|0.03380075
04:20:44|0.03380075
04:20:46|0.03380075
04:20:47|0.03380075
04:20:47|0.03380075
04:20:48|0.03379612
04:20:49|0.03380736
04:20:51|0.03380736
04:20:52|0.03380736
04:20:53|0.03380736
04:20:54|0.03380736
04:20:55|0.03380736
04:20:56|0.03380736
04:20:57|0.03380736
04:20:58|0.03380736
04:20:59|0.03380736
04:21:01|0.03380736
04:21:02|0.03380736
04:21:02|0.03380736
04:21:03|0.03380736
04:21:04|0.03380736
04:21:06|0.03380736
04:21:07|0.03380736
04:21:08|0.03380736
04:21:09|0.03380736
04:21:09|0.03380736
04:21:11|0.03381924
04:21:12|0.03381924
04:21:13|0.03381924
04:21:13|0.03381924
04:21:15|0.03381924
04:21:16|0.03381924
04:21:17|0.03381924
04:21:18|0.03381924
04:21:19|0.03381924
04:21:20|0.03381924
04:21:21|0.03381924
04:21:22|0.03381924
04:21:23|0.03382709
04:21:24|0.03382709
04:21:25|0.03382709
04:21:26|0.03382709
04:21:27|0.03382709
04:21:28|0.03382709
04:21:29|0.03382709
04:21:30|0.03382709
04:21:31|0.03382709
04:21:32|0.03382709
04:21:33|0.03382709
04:21:34|0.03382709
04:21:35|0.03382709
04:21:36|0.03382709
04:21:37|0.03382709
04:21:38|0.03382709
04:21:39|0.03382709
04:21:40|0.03382709
04:21:41|0.03382709
04:21:42|0.03382709
04:21:43|0.03382709
04:21:44|0.03382709
04:21:45|0.03382709
04:21:46|0.03382709
04:21:47|0.03382709
04:21:48|0.03382709
04:21:50|0.03382709
04:21:51|0.03382709
04:21:52|0.03382709
04:21:53|0.03382709
04:21:54|0.03382709
04:21:55|0.03382709
04:21:56|0.03382709
04:21:57|0.03382709
04:21:57|0.03383274
04:21:58|0.03383274
04:21:59|0.03383274
04:22:01|0.03383274
04:22:02|0.03383274
04:22:03|0.03383274
04:22:04|0.03383274
04:22:05|0.03383274
04:22:06|0.03383274
04:22:07|0.03383274
04:22:08|0.03383274
04:22:10|0.03383274
04:22:10|0.03383274
04:22:11|0.03383274
04:22:13|0.03383274
04:22:13|0.03383274
04:22:14|0.03383274
04:22:15|0.03383274
04:22:16|0.03383274
04:22:18|0.03383274
04:22:18|0.03383274
04:22:19|0.03383274
04:22:21|0.03383274
04:22:21|0.03383274
04:22:23|0.03383274
04:22:24|0.03383274
04:22:25|0.03384726
04:22:26|0.03384726
04:22:26|0.03384726
04:22:27|0.03384726
04:22:29|0.03384726
04:22:30|0.03384726
04:22:31|0.03383274
04:22:32|0.03382092
04:22:33|0.03382092
04:22:33|0.03382092
04:22:35|0.03382092
04:22:35|0.03382092
04:22:37|0.03382092
04:22:38|0.03382092
04:22:38|0.03380753
04:22:39|0.03380075
04:22:40|0.03380075
04:22:42|0.03380075
04:22:42|0.03380075
04:22:43|0.03380075
04:22:45|0.03380075
04:22:46|0.03380075
04:22:46|0.03380075
04:22:48|0.03380075
04:22:49|0.03380075
04:22:51|0.033792
04:22:52|0.03380074
04:22:53|0.03380074
04:22:54|0.03380074
04:22:55|0.03380074
04:22:57|0.03380074
04:22:58|0.03380074
04:22:58|0.03380074
04:22:59|0.03380074
04:23:01|0.03380074
04:23:02|0.03380074
04:23:03|0.03380056
04:23:03|0.03380056
04:23:05|0.03380056
04:23:06|0.03380056
04:23:07|0.03380056
04:23:08|0.03380056
04:23:09|0.03380056
04:23:09|0.03382092
04:23:10|0.0338209
04:23:12|0.03380056
04:23:13|0.03380056
04:23:14|0.03380056
04:23:15|0.03380056
04:23:16|0.03380056
04:23:17|0.03380056
04:23:18|0.03380056
04:23:19|0.03380056
04:23:20|0.03380056
04:23:21|0.03380056
04:23:22|0.03380056
04:23:23|0.03380056
04:23:24|0.03380056
04:23:25|0.03380056
04:23:26|0.03380056
04:23:27|0.03380056
04:23:28|0.03380056
04:23:29|0.03380056
04:23:30|0.03380056
04:23:31|0.03380056
04:23:32|0.03380056
04:23:34|0.03384119
04:23:35|0.03384119
04:23:36|0.03384119
04:23:37|0.03384119
04:23:38|0.03384119
04:23:39|0.03384119
04:23:40|0.03384119
04:23:41|0.03384119
04:23:42|0.03384119
04:23:43|0.03384119
04:23:44|0.03384119
04:23:45|0.03384119
04:23:46|0.03384119
04:23:47|0.03384119
04:23:48|0.03384119
04:23:49|0.03384119
04:23:50|0.03384119
04:23:51|0.03384119
04:23:52|0.03384119
04:23:54|0.03384119
04:23:55|0.03384119
04:23:56|0.03384119
04:23:57|0.03384119
04:23:59|0.03384118
04:24:00|0.03384118
04:24:01|0.03384118
04:24:02|0.03384118
04:24:02|0.03384118
04:24:04|0.03388135
04:24:05|0.03388135
04:24:06|0.03388135
04:24:07|0.03388135
04:24:08|0.03388135
04:24:09|0.03388135
04:24:10|0.03388135
04:24:11|0.03388135
04:24:12|0.03388135
04:24:14|0.03388135
04:24:15|0.03388135
04:24:15|0.03388135
04:24:16|0.03388135
04:24:18|0.03388135
04:24:18|0.03388135
04:24:20|0.03388135
04:24:20|0.03388813
04:24:22|0.03388813
04:24:22|0.0338438
04:24:23|0.0338438
04:24:25|0.03388473
04:24:26|0.0338548
04:24:26|0.03387457
04:24:27|0.03387457
04:24:29|0.03387457
04:24:29|0.03387457
04:24:31|0.03387457
04:24:31|0.03387457
04:24:32|0.03386779
04:24:34|0.03386779
04:24:34|0.03386779
04:24:36|0.03386779
04:24:36|0.03386779
04:24:38|0.03386779
04:24:38|0.03386779
04:24:39|0.03386779
04:24:40|0.03386779
04:24:41|0.03386779
04:24:42|0.03386779
04:24:43|0.03386779
04:24:45|0.03386779
04:24:45|0.03386779
04:24:46|0.03386779
04:24:47|0.03386779
04:24:48|0.03386779
04:24:50|0.03386779
04:24:50|0.03386779
04:24:52|0.03386779
04:24:54|0.03386779
04:24:55|0.03386779
04:24:56|0.03386779
04:24:57|0.03386779
04:24:58|0.03386779
04:24:59|0.03386779
04:25:01|0.03384119
04:25:02|0.03384119
04:25:02|0.03384119
04:25:04|0.03384119
04:25:05|0.03384119
04:25:05|0.03384119
04:25:06|0.03384119
04:25:08|0.03384119
04:25:09|0.03384119
04:25:09|0.03383024
04:25:11|0.03383024
04:25:12|0.03383024
04:25:13|0.03380001
04:25:13|0.03380001
04:25:14|0.03380001
04:25:15|0.03380001
04:25:16|0.03380001
04:25:17|0.03380001
04:25:18|0.03380001
04:25:19|0.03380001
04:25:20|0.03383273
04:25:21|0.03383273
04:25:22|0.03383273
04:25:23|0.03383273
04:25:25|0.03383273
04:25:25|0.03384802
04:25:27|0.03384802
04:25:27|0.03384802
04:25:28|0.03384802
04:25:30|0.03384802
04:25:30|0.03384802
04:25:32|0.03384802
04:25:33|0.03384464
04:25:34|0.03384464
04:25:34|0.03384464
04:25:35|0.03384464
04:25:36|0.03384464
04:25:37|0.03386779
04:25:38|0.03386779
04:25:40|0.03386779
04:25:40|0.03386779
04:25:41|0.03386779
04:25:42|0.03386779
04:25:43|0.03386779
04:25:45|0.03389116
04:25:45|0.03389116
04:25:47|0.03389116
04:25:48|0.03389116
04:25:49|0.03389116
04:25:50|0.03387235
04:25:51|0.03387235
04:25:52|0.03387235
04:25:54|0.03387235
04:25:55|0.03387235
04:25:56|0.03387235
04:25:58|0.03387235
04:25:58|0.03387235
04:25:59|0.03387235
04:26:01|0.03387235
04:26:01|0.03387235
04:26:02|0.03387235
04:26:04|0.03387235
04:26:05|0.03389117
04:26:06|0.03389117
04:26:06|0.03389999
04:26:08|0.03389999
04:26:09|0.03390706
04:26:10|0.03390706
04:26:10|0.03390706
04:26:12|0.03390706
04:26:12|0.03390706
04:26:14|0.03390706
04:26:14|0.03390706
04:26:16|0.03390706
04:26:16|0.03390706
04:26:17|0.03390706
04:26:18|0.03390706
04:26:19|0.03390706
04:26:21|0.03390706
04:26:21|0.03390706
04:26:22|0.03389301
04:26:23|0.03389301
04:26:25|0.03389301
04:26:26|0.03389301
04:26:26|0.03388862
04:26:28|0.03388862
04:26:28|0.03391488
04:26:29|0.03391488
04:26:31|0.03391488
04:26:32|0.03391487
04:26:33|0.03391486
04:26:34|0.03391863
04:26:34|0.0339186
04:26:35|0.03391524
04:26:36|0.03391523
04:26:37|0.03391523
04:26:38|0.03391519
04:26:39|0.03391185
04:26:40|0.03390847
04:26:42|0.03390847
04:26:43|0.03390847
04:26:43|0.03390847
04:26:45|0.03390847
04:26:45|0.03391184
04:26:47|0.03391525
04:26:48|0.03391524
04:26:49|0.03391525
04:26:50|0.03391186
04:26:51|0.03391525
04:26:52|0.03391864
04:26:53|0.03391525
04:26:55|0.03391927
04:26:55|0.03391525
04:26:57|0.03391186
04:26:58|0.03391864
04:26:59|0.03391525
04:26:59|0.03391525
04:27:00|0.03391525
04:27:02|0.03391525
04:27:03|0.03391186
04:27:04|0.03391522
04:27:05|0.03391455
04:27:06|0.03391455
04:27:06|0.03391455
04:27:08|0.03391455
04:27:09|0.03391455
04:27:10|0.03391455
04:27:11|0.03391455
04:27:12|0.03391455
04:27:13|0.03391455
04:27:14|0.03391455
04:27:16|0.03391455
04:27:16|0.0339227
04:27:17|0.0339227
04:27:18|0.033925
04:27:19|0.033925
04:27:20|0.03392881
04:27:21|0.03392881
04:27:23|0.03393004
04:27:23|0.03393147
04:27:25|0.0339322
04:27:26|0.033899
04:27:27|0.03391456
04:27:27|0.0339322
04:27:29|0.0339322
04:27:30|0.0339322
04:27:31|0.03393898
04:27:32|0.03393898
04:27:33|0.03393999
04:27:33|0.03393999
04:27:35|0.03393898
04:27:36|0.03393898
04:27:37|0.03393898
04:27:38|0.03393898
04:27:39|0.03393898
04:27:40|0.03393898
04:27:40|0.03394
04:27:42|0.03393898
04:27:43|0.03393898
04:27:44|0.03393898
04:27:45|0.03393898
04:27:46|0.03393898
04:27:47|0.03393898
04:27:48|0.03394576
04:27:49|0.03394576
04:27:50|0.03394576
04:27:51|0.03394576
04:27:52|0.0339322
04:27:53|0.0339322
04:27:54|0.0339322
04:27:56|0.0339322
04:27:57|0.0339322
04:27:58|0.0339322
04:27:59|0.0339322
04:27:59|0.0339322
04:28:01|0.03393559
04:28:02|0.03393559
04:28:03|0.03393559
04:28:04|0.03393559
04:28:04|0.03394144
04:28:06|0.03393898
04:28:06|0.03393898
04:28:08|0.03393898
04:28:09|0.03393734
04:28:10|0.03393898
04:28:11|0.03394237
04:28:12|0.03394237
04:28:13|0.03394237
04:28:15|0.03393893
04:28:16|0.03393893
04:28:16|0.03393558
04:28:18|0.03393898
04:28:19|0.03393898
04:28:19|0.03393898
04:28:21|0.03393898
04:28:21|0.03393898
04:28:23|0.03393898
04:28:23|0.03393898
04:28:24|0.03393898
04:28:26|0.03393898
04:28:27|0.03393898
04:28:27|0.03394237
04:28:28|0.03394237
04:28:29|0.03394237
04:28:31|0.03394839
04:28:31|0.03395
04:28:33|0.03392599
04:28:34|0.03395165
04:28:35|0.03394914
04:28:36|0.03394914
04:28:37|0.03394914
04:28:38|0.03394914
04:28:39|0.03394914
04:28:40|0.03394914
04:28:41|0.03394914
04:28:41|0.03393898
04:28:42|0.03393898
04:28:43|0.03394237
04:28:45|0.03394576
04:28:46|0.03395164
04:28:46|0.03391943
04:28:48|0.03391943
04:28:49|0.03391943
04:28:50|0.03391943
04:28:51|0.03391943
04:28:51|0.03391943
04:28:53|0.03391943
04:28:53|0.03391943
04:28:54|0.03391943
04:28:56|0.03391943
04:28:57|0.03391943
04:28:59|0.03391943
04:28:59|0.03391943
04:29:00|0.03391943
04:29:02|0.03393617
04:29:03|0.03393617
04:29:03|0.03393617
04:29:04|0.03393617
04:29:05|0.03393617
04:29:06|0.03393617
04:29:07|0.03393617
04:29:08|0.03393617
04:29:09|0.03393617
04:29:10|0.03393617
04:29:12|0.03393617
04:29:12|0.03393617
04:29:14|0.03393617
04:29:14|0.03393617
04:29:15|0.03393617
04:29:16|0.03393617
04:29:17|0.03393617
04:29:18|0.03393617
04:29:20|0.03393617
04:29:20|0.03393617
04:29:22|0.03393617
04:29:23|0.03393617
04:29:24|0.03393617
04:29:24|0.03393617
04:29:25|0.03393617
04:29:26|0.03393187
04:29:28|0.03393187
04:29:28|0.03393187
04:29:30|0.03393187
04:29:30|0.03393187
04:29:32|0.03393187
04:29:32|0.03393187
04:29:33|0.03393187
04:29:35|0.03395554
04:29:36|0.03395554
04:29:37|0.03395554
04:29:37|0.03395554
04:29:39|0.03395554
04:29:39|0.03395554
04:29:40|0.03395554
04:29:41|0.03395554
04:29:42|0.03393297
04:29:43|0.03393297
04:29:45|0.03393297
04:29:46|0.03393297
04:29:47|0.03395534
04:29:48|0.03395534
04:29:48|0.03395534
04:29:50|0.03395999
04:29:50|0.03395999
04:29:51|0.03395999
04:29:53|0.03393298
04:29:53|0.03393298
04:29:54|0.03393298
04:29:55|0.03393298
04:29:57|0.03395578
04:29:58|0.03395578
04:29:59|0.03395578
04:30:00|0.03395578
04:30:01|0.03395578
04:30:02|0.03393184
04:30:03|0.03393183
04:30:04|0.03393183
04:30:05|0.03393184
04:30:06|0.03393557
04:30:07|0.03393557
04:30:08|0.03393557
04:30:09|0.03390577
04:30:10|0.03390577
04:30:11|0.03396
04:30:12|0.03396263
04:30:13|0.03396667
04:30:14|0.03396667
04:30:16|0.03396667
04:30:16|0.03396667
04:30:17|0.03396667
04:30:19|0.03396667
04:30:19|0.03396609
04:30:21|0.03397
04:30:21|0.03397504
04:30:23|0.03395317
04:30:24|0.03395317
04:30:24|0.03395317
04:30:25|0.03395317
04:30:26|0.03393839
04:30:28|0.03393839
04:30:28|0.03393839
04:30:30|0.03395165
04:30:31|0.03395592
04:30:32|0.03395592
04:30:33|0.03395592
04:30:34|0.03395592
04:30:35|0.03395592
04:30:36|0.03395592
04:30:37|0.03395786
04:30:38|0.03395784
04:30:39|0.03395784
04:30:40|0.0339593
04:30:41|0.03395593
04:30:42|0.03395593
04:30:43|0.03394915
04:30:44|0.03394915
04:30:45|0.03395254
04:30:46|0.03395593
04:30:47|0.03395742
04:30:48|0.03394829
04:30:49|0.03394915
04:30:50|0.03395254
04:30:51|0.03395254
04:30:52|0.03395593
04:30:53|0.03395254
04:30:54|0.03394856
04:30:55|0.03396269
04:30:56|0.0339576
04:30:57|0.03395254
04:30:58|0.03395592
04:31:00|0.03394915
04:31:00|0.03394576
04:31:02|0.03395253
04:31:02|0.03396949
04:31:03|0.03396949
04:31:04|0.03396949
04:31:06|0.03396949
04:31:07|0.03396949
04:31:08|0.03396948
04:31:09|0.03396948
04:31:09|0.03396946
04:31:11|0.03397
04:31:12|0.03396999
04:31:13|0.0339661
04:31:14|0.0339661
04:31:15|0.03396949
04:31:16|0.03395592
04:31:17|0.03395592
04:31:18|0.03396949
04:31:19|0.03395932
04:31:20|0.03395932
04:31:21|0.03395932
04:31:22|0.03395932
04:31:23|0.03395932
04:31:23|0.03395932
04:31:25|0.03394
04:31:26|0.03396271
04:31:27|0.03395932
04:31:28|0.03395932
04:31:28|0.0339593
04:31:30|0.03395254
04:31:31|0.0339559
04:31:32|0.03395252
04:31:33|0.0339525
04:31:34|0.03395247
04:31:35|0.03395241
04:31:36|0.03394576
04:31:37|0.03394576
04:31:38|0.03394909
04:31:39|0.03394909
04:31:40|0.0339491
04:31:41|0.0339491
04:31:42|0.0339491
04:31:43|0.0339491
04:31:44|0.0339564
04:31:45|0.03395593
04:31:46|0.03395593
04:31:47|0.03395863
04:31:48|0.03395862
04:31:49|0.03395863
04:31:51|0.03393017
04:31:52|0.03394915
04:31:52|0.03395253
04:31:53|0.03395254
04:31:54|0.03395592
04:31:55|0.03394915
04:31:56|0.03394915
04:31:57|0.03394915
04:31:59|0.03393043
04:32:00|0.03394237
04:32:01|0.03394576
04:32:03|0.03394576
04:32:04|0.03394236
04:32:05|0.03394236
04:32:05|0.03394236
04:32:07|0.03394236
04:32:08|0.03394236
04:32:08|0.03394236
04:32:10|0.03394236
04:32:11|0.03394236
04:32:11|0.03394236
04:32:13|0.03394236
04:32:13|0.03394236
04:32:15|0.03394236
04:32:16|0.03394236
04:32:17|0.03394236
04:32:18|0.03394236
04:32:19|0.03394236
04:32:19|0.03394236
04:32:21|0.03394236
04:32:21|0.03394236
04:32:23|0.03394236
04:32:24|0.03394236
04:32:24|0.03394236
04:32:26|0.03394236
04:32:27|0.03394236
04:32:28|0.03394236
04:32:29|0.03394236
04:32:30|0.03394236
04:32:31|0.03394236
04:32:32|0.03393636
04:32:33|0.03393636
04:32:34|0.03392627
04:32:35|0.03394237
04:32:36|0.03394237
04:32:37|0.03394237
04:32:38|0.03394237
04:32:39|0.03394237
04:32:40|0.03394237
04:32:41|0.03394237
04:32:42|0.03394237
04:32:43|0.03394237
04:32:44|0.03394237
04:32:45|0.03394237
04:32:46|0.03394237
04:32:48|0.033875
04:32:48|0.03385739
04:32:49|0.03383275
04:32:51|0.03383275
04:32:51|0.03383275
04:32:52|0.03383276
04:32:53|0.03383276
04:32:54|0.03383276
04:32:56|0.03381292
04:32:56|0.03381292
04:32:57|0.03382094
04:32:58|0.03383728
04:33:00|0.03384062
04:33:02|0.03380735
04:33:02|0.0338
04:33:04|0.03380562
04:33:05|0.03380562
04:33:06|0.03383269
04:33:07|0.0338327
04:33:08|0.03384229
04:33:08|0.03384229
04:33:10|0.03384404
04:33:11|0.03384404
04:33:12|0.03386005
04:33:12|0.03386005
04:33:13|0.03387391
04:33:15|0.03387391
04:33:16|0.03387392
04:33:17|0.03387392
04:33:18|0.03387392
04:33:19|0.03387392
04:33:20|0.03387392
04:33:21|0.03387392
04:33:22|0.03387392
04:33:23|0.03387413
04:33:24|0.03387413
04:33:25|0.03387413
04:33:26|0.03387413
04:33:27|0.03389999
04:33:28|0.0339
04:33:29|0.0339
04:33:30|0.03389999
04:33:31|0.03389038
04:33:32|0.03389038
04:33:33|0.03389038
04:33:34|0.03389038
04:33:35|0.03389038
04:33:36|0.0338854
04:33:37|0.0338854
04:33:38|0.0338854
04:33:39|0.0338854
04:33:40|0.03387138
04:33:41|0.033861
04:33:42|0.03384527
04:33:43|0.03384527
04:33:44|0.03384527
04:33:45|0.03384527
04:33:46|0.03384527
04:33:47|0.03384527
04:33:48|0.03384527
04:33:49|0.03384527
04:33:50|0.03384527
04:33:51|0.03384527
04:33:52|0.03384527
04:33:53|0.03384527
04:33:54|0.03384527
04:33:55|0.03384527
04:33:56|0.03384527
04:33:57|0.03384527
04:33:58|0.03384527
04:33:59|0.03387186
04:34:00|0.03387186
04:34:01|0.03387186
04:34:02|0.03387186
04:34:04|0.03387186
04:34:05|0.03387186
04:34:06|0.03385489
04:34:07|0.03385489
04:34:08|0.03385489
04:34:08|0.03385489
04:34:10|0.03385489
04:34:10|0.03386092
04:34:12|0.03386092
04:34:13|0.03386092
04:34:14|0.03386092
04:34:15|0.03386092
04:34:16|0.03386092
04:34:17|0.03385487
04:34:18|0.03387045
04:34:19|0.03387045
04:34:20|0.03387045
04:34:21|0.03387045
04:34:22|0.03387045
04:34:23|0.03387045
04:34:24|0.03387045
04:34:25|0.03387045
04:34:26|0.03387045
04:34:28|0.03387045
04:34:28|0.03387045
04:34:29|0.03387045
04:34:31|0.03385489
04:34:32|0.03385489
04:34:33|0.03385489
04:34:34|0.03385489
04:34:35|0.03385489
04:34:35|0.03385489
04:34:36|0.03385489
04:34:37|0.03385489
04:34:38|0.03385489
04:34:39|0.03385489
04:34:40|0.03385489
04:34:41|0.03385489
04:34:43|0.0338609
04:34:44|0.0338609
04:34:45|0.0338609
04:34:46|0.0338609
04:34:46|0.0338609
04:34:48|0.0338609
04:34:48|0.0338609
04:34:49|0.0338609
04:34:50|0.0338609
04:34:51|0.0338609
04:34:53|0.0338609
04:34:54|0.0338609
04:34:55|0.0338609
04:34:56|0.0338609
04:34:57|0.0338609
04:34:58|0.0338609
04:34:59|0.0338609
04:35:00|0.0338609
04:35:01|0.0338609
04:35:03|0.0338609
04:35:03|0.0338609
04:35:05|0.0338609
04:35:05|0.0338609
04:35:06|0.0338609
04:35:08|0.0338609
04:35:08|0.0338609
04:35:10|0.0338609
04:35:11|0.0338609
04:35:12|0.0338609
04:35:13|0.0338609
04:35:14|0.03385
04:35:15|0.03385
04:35:16|0.03385
04:35:17|0.03385
04:35:18|0.03385
04:35:18|0.03385
04:35:20|0.03385
04:35:21|0.03385
04:35:22|0.03385
04:35:23|0.03385
04:35:24|0.03385
04:35:25|0.03384131
04:35:26|0.03384131
04:35:28|0.03384131
04:35:29|0.03384131
04:35:30|0.03384131
04:35:31|0.03384131
04:35:31|0.03384131
04:35:33|0.03384131
04:35:33|0.03384131
04:35:34|0.03384131
04:35:36|0.03384131
04:35:36|0.03384131
04:35:38|0.03384131
04:35:39|0.03384131
04:35:39|0.03384131
04:35:40|0.03384131
04:35:41|0.03384131
04:35:43|0.03385719
04:35:43|0.03385719
04:35:44|0.03385719
04:35:45|0.03383505
04:35:46|0.03383505
04:35:48|0.03383505
04:35:49|0.03383505
04:35:50|0.03385719
04:35:51|0.03385719
04:35:52|0.03385719
04:35:53|0.03385719
04:35:54|0.03383505
04:35:55|0.03383505
04:35:56|0.0338571
04:35:57|0.0338571
04:35:58|0.0338571
04:35:59|0.0338571
04:36:00|0.0338571
04:36:01|0.0338571
04:36:02|0.0338571
04:36:03|0.0338571
04:36:04|0.0338571
04:36:06|0.0338571
04:36:07|0.0338571
04:36:08|0.0338571
04:36:08|0.0338571
04:36:10|0.03385719
04:36:11|0.03385719
04:36:12|0.03385719
04:36:13|0.03385719
04:36:14|0.03385719
04:36:15|0.03385719
04:36:16|0.03385719
04:36:17|0.03385719
04:36:18|0.03385718
04:36:18|0.03385718
04:36:20|0.03385718
04:36:21|0.03385718
04:36:22|0.03385718
04:36:24|0.03385718
04:36:24|0.03385718
04:36:26|0.03385718
04:36:27|0.03385718
04:36:27|0.03385718
04:36:28|0.03385718
04:36:29|0.03385718
04:36:31|0.03385718
04:36:31|0.03385719
04:36:32|0.03389121
04:36:34|0.03389121
04:36:34|0.03389121
04:36:35|0.03389121
04:36:36|0.03389121
04:36:37|0.03389121
04:36:38|0.03389121
04:36:39|0.03389121
04:36:41|0.03389121
04:36:42|0.03387515
04:36:42|0.03387515
04:36:44|0.03387515
04:36:45|0.03387515
04:36:46|0.03387515
04:36:47|0.03387515
04:36:47|0.03387515
04:36:48|0.03387515
04:36:49|0.03387515
04:36:51|0.03387515
04:36:52|0.03387515
04:36:53|0.03387515
04:36:53|0.03390464
04:36:55|0.03390464
04:36:56|0.03390464
04:36:56|0.03390464
04:36:57|0.03390464
04:36:58|0.03390464
04:36:59|0.03390464
04:37:00|0.03390464
04:37:01|0.03390464
04:37:02|0.03390464
04:37:04|0.03390464
04:37:05|0.03390464
04:37:06|0.03390464
04:37:07|0.03390464
04:37:08|0.03390906
04:37:09|0.03390906
04:37:10|0.03390906
04:37:11|0.03390906
04:37:13|0.03390906
04:37:13|0.03390906
04:37:15|0.03390906
04:37:16|0.03390906
04:37:17|0.03390906
04:37:18|0.033925
04:37:19|0.033925
04:37:19|0.033925
04:37:21|0.033925
04:37:21|0.033925
04:37:22|0.033926
04:37:23|0.033926
04:37:25|0.033926
04:37:26|0.033926
04:37:26|0.033926
04:37:28|0.03395
04:37:29|0.03395
04:37:29|0.03393277
04:37:31|0.03393277
04:37:32|0.03393277
04:37:32|0.03393277
04:37:34|0.03393277
04:37:35|0.03393277
04:37:36|0.03393277
04:37:37|0.03393277
04:37:38|0.03393277
04:37:39|0.03393277
04:37:40|0.03393277
04:37:40|0.03393277
04:37:41|0.03393277
04:37:43|0.03393277
04:37:43|0.03393277
04:37:45|0.03393277
04:37:46|0.03393277
04:37:47|0.03393277
04:37:48|0.03390464
04:37:49|0.03390464
04:37:51|0.03390464
04:37:51|0.03390464
04:37:53|0.03390464
04:37:53|0.03390464
04:37:54|0.03390464
04:37:55|0.03390464
04:37:56|0.03390464
04:37:57|0.03390464
04:37:58|0.03390464
04:37:59|0.03390464
04:38:00|0.03390464
04:38:01|0.03390464
04:38:03|0.03390464
04:38:03|0.03390464
04:38:05|0.03390464
04:38:06|0.03390464
04:38:07|0.03390464
04:38:08|0.03390464
04:38:09|0.03390464
04:38:11|0.03390464
04:38:12|0.03390464
04:38:12|0.03390464
04:38:14|0.03393277
04:38:15|0.03393277
04:38:15|0.03393277
04:38:16|0.03393277
04:38:18|0.03393277
04:38:19|0.03393277
04:38:19|0.03393277
04:38:21|0.03393277
04:38:22|0.03393277
04:38:23|0.03393277
04:38:24|0.03392691
04:38:25|0.03392691
04:38:27|0.03392372
04:38:28|0.03392372
04:38:28|0.03392372
04:38:29|0.03392372
04:38:30|0.03392372
04:38:32|0.03392372
04:38:33|0.03392372
04:38:34|0.03392372
04:38:35|0.03392372
04:38:36|0.03392372
04:38:37|0.03392372
04:38:38|0.03392372
04:38:39|0.03392372
04:38:41|0.03392372
04:38:41|0.03392372
04:38:43|0.03392372
04:38:44|0.03392372
04:38:44|0.03392372
04:38:45|0.03392372
04:38:46|0.03392372
04:38:48|0.03392372
04:38:49|0.03392372
04:38:49|0.03392372
04:38:50|0.03392372
04:38:51|0.03392372
04:38:53|0.03392372
04:38:53|0.03392372
04:38:55|0.03392372
04:38:55|0.03392372
04:38:56|0.03392372
04:38:57|0.03392372
04:38:58|0.03392372
04:38:59|0.03394571
04:39:00|0.03394571
04:39:02|0.03391526
04:39:02|0.03391526
04:39:04|0.03391526
04:39:04|0.03391526
04:39:06|0.03391526
04:39:07|0.03391526
04:39:08|0.03391526
04:39:09|0.03391526
04:39:11|0.03391526
04:39:11|0.03391526
04:39:13|0.03391526
04:39:14|0.03392439
04:39:15|0.03392439
04:39:15|0.03392439
04:39:16|0.03392439
04:39:18|0.03392439
04:39:19|0.03389222
04:39:19|0.03389222
04:39:20|0.03389222
04:39:21|0.03389222
04:39:23|0.03389222
04:39:23|0.03389222
04:39:25|0.03389222
04:39:26|0.03389222
04:39:27|0.03389222
04:39:28|0.03389222
04:39:29|0.03389222
04:39:30|0.03389222
04:39:31|0.03389222
04:39:33|0.03389222
04:39:33|0.03389222
04:39:34|0.03389222
04:39:35|0.03389222
04:39:37|0.03389222
04:39:37|0.03389222
04:39:38|0.03389222
04:39:39|0.03389222
04:39:41|0.03389222
04:39:42|0.03389222
04:39:42|0.03389222
04:39:43|0.03389222
04:39:44|0.03389222
04:39:45|0.03389106
04:39:46|0.03389106
04:39:47|0.03389106
04:39:48|0.03389106
04:39:49|0.03389106
04:39:50|0.03389106
04:39:51|0.03389106
04:39:52|0.03389106
04:39:53|0.03389106
04:39:54|0.03389106
04:39:56|0.03389106
04:39:57|0.03389106
04:39:58|0.03389106
04:39:58|0.03389222
04:39:59|0.03389222
04:40:00|0.03389222
04:40:01|0.03389222
04:40:02|0.03389222
04:40:04|0.03389222
04:40:04|0.03389222
04:40:05|0.03389222
04:40:06|0.03390096
04:40:07|0.03392304
04:40:09|0.03392304
04:40:09|0.03394072
04:40:11|0.03394072
04:40:13|0.03394072
04:40:14|0.03394072
04:40:15|0.03394072
04:40:16|0.03394072
04:40:17|0.03394072
04:40:18|0.03394072
04:40:19|0.03394072
04:40:20|0.03394072
04:40:21|0.03394072
04:40:22|0.03394072
04:40:23|0.03394072
04:40:24|0.03394072
04:40:25|0.03394072
04:40:26|0.03394072
04:40:27|0.03394072
04:40:28|0.03394072
04:40:29|0.03394072
04:40:30|0.03394072
04:40:31|0.03394072
04:40:32|0.03394072
04:40:33|0.03394072
04:40:34|0.03393278
04:40:36|0.03393278
04:40:37|0.03393278
04:40:37|0.03393278
04:40:38|0.03393278
04:40:39|0.03393278
04:40:40|0.03393278
04:40:41|0.03393278
04:40:43|0.03393278
04:40:43|0.03393278
04:40:44|0.03393278
04:40:45|0.03393278
04:40:46|0.03393278
04:40:48|0.03393278
04:40:49|0.03393278
04:40:50|0.03393278
04:40:51|0.03393278
04:40:52|0.03393278
04:40:52|0.03393278
04:40:53|0.03393278
04:40:54|0.03393278
04:40:55|0.03393278
04:40:56|0.03393278
04:40:57|0.03393278
04:40:59|0.03393278
04:41:00|0.03393278
04:41:01|0.03393278
04:41:03|0.03393278
04:41:04|0.03393278
04:41:04|0.03393278
04:41:05|0.03393278
04:41:06|0.03393278
04:41:08|0.03393278
04:41:10|0.03393278
04:41:10|0.03393278
04:41:12|0.03393278
04:41:14|0.03393278
04:41:15|0.03393278
04:41:16|0.03393278
04:41:17|0.03393278
04:41:18|0.03393278
04:41:19|0.03393278
04:41:20|0.03393278
04:41:21|0.03393278
04:41:22|0.03393278
04:41:23|0.03393278
04:41:25|0.0339328
04:41:26|0.0339328
04:41:27|0.0339328
04:41:27|0.0339328
04:41:28|0.0339328
04:41:29|0.0339328
04:41:31|0.0339328
04:41:32|0.03391202
04:41:33|0.03391202
04:41:34|0.03391202
04:41:34|0.03391202
04:41:37|0.03391202
04:41:38|0.03390912
04:41:39|0.03390912
04:41:40|0.03390912
04:41:41|0.03390912
04:41:41|0.03390912
04:41:42|0.03389441
04:41:43|0.03389441
04:41:45|0.03389441
04:41:45|0.03389441
04:41:46|0.03389441
04:41:48|0.03389441
04:41:48|0.03389441
04:41:49|0.03389441
04:41:50|0.03389441
04:41:51|0.03389441
04:41:53|0.03389441
04:41:54|0.03394149
04:41:54|0.03394149
04:41:56|0.03394149
04:41:56|0.03394149
04:41:58|0.03394149
04:41:59|0.03394149
04:42:00|0.03394149
04:42:00|0.03394149
04:42:01|0.03394149
04:42:04|0.03394149
04:42:04|0.03394149
04:42:06|0.03394147
04:42:06|0.03394147
04:42:07|0.03394147
04:42:09|0.03394147
04:42:10|0.03394147
04:42:11|0.03394147
04:42:12|0.03394147
04:42:14|0.03394147
04:42:15|0.0339319
04:42:16|0.0339319
04:42:17|0.0339319
04:42:18|0.0339319
04:42:19|0.0339319
04:42:19|0.0339319
04:42:21|0.0339319
04:42:22|0.0339319
04:42:23|0.0339319
04:42:24|0.0339319
04:42:25|0.0339319
04:42:26|0.0339319
04:42:28|0.0339319
04:42:28|0.0339319
04:42:29|0.0339319
04:42:31|0.0339319
04:42:31|0.0339319
04:42:32|0.0339319
04:42:34|0.0339319
04:42:34|0.0339319
04:42:35|0.0339319
04:42:37|0.0339319
04:42:37|0.0339319
04:42:38|0.0339319
04:42:40|0.0339319
04:42:41|0.0339319
04:42:41|0.0339319
04:42:42|0.0339319
04:42:44|0.0339319
04:42:44|0.0339319
04:42:45|0.0339319
04:42:46|0.0339319
04:42:47|0.0339319
04:42:49|0.03391603
04:42:49|0.03391603
04:42:51|0.03391603
04:42:51|0.03391603
04:42:52|0.03391603
04:42:54|0.03391603
04:42:54|0.03391603
04:42:55|0.03391603
04:42:56|0.03392177
04:42:57|0.03392177
04:42:59|0.03392177
04:42:59|0.03392177
04:43:00|0.03392177
04:43:01|0.03392177
04:43:02|0.03392177
04:43:03|0.03392177
04:43:04|0.03392177
04:43:05|0.03392177
04:43:06|0.03391609
04:43:07|0.03391609
04:43:08|0.03391609
04:43:10|0.03391609
04:43:11|0.03391609
04:43:12|0.03391609
04:43:13|0.03391609
04:43:14|0.03391609
04:43:16|0.03392177
04:43:17|0.03392177
04:43:17|0.03394149
04:43:19|0.03394149
04:43:20|0.03392634
04:43:21|0.03394149
04:43:21|0.03392664
04:43:22|0.03392664
04:43:23|0.03395244
04:43:25|0.03395244
04:43:26|0.03395244
04:43:27|0.03395244
04:43:28|0.03395244
04:43:29|0.03395244
04:43:30|0.03395244
04:43:31|0.03395244
04:43:32|0.03395244
04:43:33|0.03393277
04:43:34|0.03392016
04:43:35|0.03391748
04:43:36|0.03391748
04:43:37|0.03391748
04:43:38|0.03391748
04:43:39|0.03391748
04:43:40|0.03394861
04:43:41|0.03391753
04:43:42|0.03391753
04:43:43|0.03391753
04:43:44|0.03391753
04:43:45|0.03391753
04:43:46|0.03391753
04:43:47|0.03393697
04:43:48|0.03393697
04:43:49|0.03393697
04:43:50|0.03393697
04:43:51|0.03393697
04:43:52|0.03393697
04:43:54|0.03393697
04:43:54|0.03393697
04:43:56|0.03394562
04:43:56|0.03392664
04:43:58|0.03392664
04:43:59|0.03392664
04:44:00|0.03392664
04:44:01|0.03392664
04:44:02|0.03392664
04:44:03|0.03392664
04:44:05|0.03392664
04:44:05|0.03392664
04:44:06|0.03392664
04:44:07|0.03391191
04:44:08|0.03391191
04:44:09|0.03391191
04:44:11|0.03391191
04:44:13|0.03391191
04:44:13|0.0339264
04:44:14|0.0339264
04:44:15|0.0339264
04:44:17|0.0339264
04:44:17|0.0339264
04:44:18|0.0339264
04:44:19|0.0339264
04:44:20|0.0339264
04:44:22|0.0339264
04:44:22|0.0339264
04:44:23|0.0339264
04:44:24|0.0339264
04:44:25|0.03390464
04:44:26|0.03390464
04:44:27|0.03390464
04:44:28|0.03390464
04:44:29|0.03390464
04:44:30|0.03390464
04:44:32|0.03390464
04:44:32|0.03390464
04:44:33|0.03390464
04:44:34|0.03392161
04:44:36|0.03392148
04:44:37|0.03392148
04:44:38|0.03392664
04:44:39|0.03392659
04:44:40|0.03392542
04:44:41|0.03392542
04:44:41|0.03392542
04:44:43|0.03392655
04:44:44|0.03392663
04:44:45|0.03392663
04:44:46|0.0339254
04:44:47|0.03392663
04:44:48|0.0339254
04:44:48|0.03392539
04:44:49|0.03392201
04:44:51|0.03392199
04:44:52|0.03391525
04:44:53|0.03391861
04:44:54|0.03392359
04:44:55|0.03392542
04:44:56|0.03392663
04:44:57|0.03392663
04:44:57|0.03392663
04:44:59|0.0339266
04:45:00|0.03392542
04:45:01|0.03392658
04:45:01|0.03392664
04:45:03|0.03392542
04:45:03|0.03392664
04:45:04|0.03392664
04:45:05|0.03392881
04:45:07|0.03392542
04:45:08|0.03390255
04:45:08|0.03392203
04:45:10|0.03392203
04:45:10|0.03392203
04:45:13|0.03393147
04:45:14|0.03393147
04:45:14|0.03393147
04:45:15|0.03392881
04:45:17|0.03392881
04:45:18|0.03394663
04:45:18|0.03394662
04:45:19|0.03394663
04:45:21|0.03394663
04:45:21|0.03394663
04:45:22|0.03394663
04:45:23|0.03394663
04:45:24|0.03394663
04:45:26|0.03394663
04:45:27|0.03394663
04:45:28|0.03394663
04:45:29|0.03394663
04:45:30|0.03394663
04:45:30|0.03394663
04:45:31|0.03394663
04:45:32|0.03394663
04:45:34|0.03394663
04:45:35|0.03394663
04:45:36|0.03394663
04:45:36|0.03394663
04:45:38|0.03394663
04:45:39|0.03394663
04:45:39|0.03394663
04:45:41|0.03394663
04:45:42|0.03394663
04:45:43|0.03394663
04:45:43|0.03394663
04:45:45|0.03394663
04:45:46|0.03394663
04:45:47|0.03394663
04:45:48|0.03394663
04:45:49|0.03394663
04:45:50|0.03394663
04:45:51|0.03394663
04:45:53|0.03394663
04:45:53|0.03394663
04:45:55|0.03394663
04:45:56|0.03394663
04:45:57|0.03394663
04:45:57|0.03394663
04:45:58|0.03394663
04:45:59|0.03394663
04:46:01|0.03394663
04:46:01|0.03394663
04:46:02|0.03394663
04:46:03|0.03394663
04:46:04|0.03394663
04:46:05|0.03394663
04:46:07|0.03394663
04:46:08|0.03394663
04:46:09|0.03394663
04:46:09|0.03394663
04:46:10|0.03394663
04:46:11|0.03394663
04:46:13|0.03394663
04:46:14|0.03394663
04:46:15|0.03394663
04:46:16|0.03394663
04:46:17|0.03394663
04:46:19|0.03394663
04:46:19|0.03394663
04:46:20|0.03394663
04:46:22|0.03394663
04:46:22|0.03394663
04:46:23|0.03394663
04:46:24|0.03394663
04:46:26|0.03394663
04:46:26|0.03394663
04:46:28|0.03394663
04:46:29|0.03394663
04:46:31|0.03394663
04:46:31|0.03394663
04:46:33|0.03395525
04:46:34|0.03395525
04:46:34|0.03395524
04:46:35|0.03395524
04:46:36|0.03395524
04:46:37|0.03395524
04:46:38|0.03395525
04:46:39|0.03395525
04:46:40|0.03395525
04:46:41|0.03395525
04:46:43|0.03394
04:46:44|0.03394
04:46:45|0.03394
04:46:45|0.03394
04:46:47|0.03394
04:46:48|0.03394
04:46:49|0.03394
04:46:49|0.03394
04:46:51|0.03394
04:46:51|0.03394
04:46:52|0.03394
04:46:53|0.03394
04:46:54|0.03394
04:46:56|0.03394
04:46:56|0.03394
04:46:58|0.03394
04:46:59|0.03394
04:46:59|0.03394
04:47:00|0.03394
04:47:02|0.03394
04:47:03|0.03394
04:47:03|0.03394
04:47:04|0.03394
04:47:05|0.03394001
04:47:06|0.03394001
04:47:07|0.03394001
04:47:08|0.03394001
04:47:09|0.03394001
04:47:10|0.03394001
04:47:11|0.03394001
04:47:13|0.03394001
04:47:14|0.03394001
04:47:15|0.03394001
04:47:17|0.03394001
04:47:18|0.03394001
04:47:18|0.03394001
04:47:20|0.03395525
04:47:20|0.03395525
04:47:21|0.03395525
04:47:22|0.03395525
04:47:24|0.03395525
04:47:25|0.03395525
04:47:26|0.03395525
04:47:27|0.03395525
04:47:28|0.03395525
04:47:29|0.03395525
04:47:30|0.03395525
04:47:31|0.03395525
04:47:32|0.03395525
04:47:33|0.03395525
04:47:34|0.03395525
04:47:35|0.03395525
04:47:36|0.03395525
04:47:37|0.03395525
04:47:38|0.03395525
04:47:39|0.03395525
04:47:40|0.03395525
04:47:41|0.03395525
04:47:42|0.03395525
04:47:43|0.03395525
04:47:44|0.03395525
04:47:45|0.03395525
04:47:46|0.03395525
04:47:47|0.03395525
04:47:48|0.03395525
04:47:49|0.03395525
04:47:50|0.03395525
04:47:51|0.03395525
04:47:52|0.03395525
04:47:53|0.03395525
04:47:54|0.03395525
04:47:55|0.03395525
04:47:56|0.03395525
04:47:57|0.03395525
04:47:58|0.03394
04:47:59|0.03394
04:48:00|0.03395725
04:48:01|0.03395725
04:48:02|0.03395725
04:48:03|0.03395725
04:48:04|0.03395725
04:48:05|0.03395723
04:48:06|0.03395723
04:48:07|0.03395723
04:48:08|0.03395723
04:48:09|0.03395723
04:48:10|0.03395723
04:48:11|0.03395723
04:48:12|0.03395723
04:48:13|0.03395723
04:48:14|0.03395723
04:48:16|0.03395722
04:48:16|0.03395722
04:48:18|0.03395722
04:48:19|0.03395722
04:48:20|0.03395722
04:48:21|0.03395722
04:48:22|0.03395722
04:48:23|0.03395722
04:48:24|0.03394318
04:48:25|0.03394318
04:48:26|0.03394318
04:48:27|0.03394318
04:48:27|0.03395723
04:48:29|0.03395723
04:48:31|0.03395723
04:48:31|0.03395725
04:48:33|0.03395725
04:48:33|0.03395725
04:48:35|0.03395725
04:48:36|0.03395725
04:48:36|0.03395725
04:48:37|0.03395725
04:48:38|0.03395725
04:48:40|0.03395725
04:48:41|0.03395725
04:48:42|0.03395725
04:48:43|0.03395725
04:48:44|0.03395724
04:48:45|0.03395724
04:48:46|0.03395724
04:48:47|0.03395724
04:48:48|0.03395724
04:48:49|0.03395725
04:48:50|0.03395725
04:48:51|0.03396525
04:48:52|0.03396524
04:48:53|0.03396525
04:48:54|0.03397504
04:48:55|0.03397504
04:48:56|0.03397504
04:48:57|0.03397504
04:48:58|0.03397504
04:48:59|0.03397502
04:49:00|0.03397502
04:49:01|0.03397415
04:49:02|0.03397415
04:49:03|0.03397415
04:49:04|0.03397415
04:49:05|0.03397415
04:49:06|0.03397415
04:49:07|0.03397415
04:49:08|0.03397524
04:49:09|0.03397525
04:49:10|0.03397525
04:49:11|0.03397525
04:49:12|0.03397525
04:49:13|0.03397525
04:49:14|0.03397525
04:49:15|0.03397525
04:49:17|0.03397525
04:49:18|0.03398
04:49:19|0.03398
04:49:20|0.03398
04:49:21|0.03398
04:49:22|0.03398336
04:49:23|0.03398336
04:49:25|0.03398101
04:49:25|0.03398101
04:49:26|0.03398101
04:49:27|0.03398101
04:49:28|0.03398101
04:49:30|0.03399682
04:49:31|0.03399682
04:49:32|0.03399682
04:49:33|0.03399681
04:49:34|0.03399682
04:49:35|0.03399681
04:49:36|0.03399681
04:49:37|0.03399681
04:49:38|0.03399681
04:49:39|0.03399681
04:49:41|0.03399681
04:49:41|0.03399681
04:49:42|0.03399681
04:49:44|0.034
04:49:45|0.034
04:49:46|0.034
04:49:47|0.03400434
04:49:47|0.03400434
04:49:49|0.03400434
04:49:49|0.03400434
04:49:51|0.03400434
04:49:52|0.03400434
04:49:53|0.03400434
04:49:54|0.03400434
04:49:55|0.03400434
04:49:56|0.03400434
04:49:57|0.03400434
04:49:58|0.03400434
04:49:59|0.03400434
04:50:00|0.03400434
04:50:01|0.03400434
04:50:02|0.03400434
04:50:02|0.03400434
04:50:04|0.03400434
04:50:05|0.03400434
04:50:05|0.03400434
04:50:07|0.03400434
04:50:08|0.03400434
04:50:08|0.03400434
04:50:10|0.03401
04:50:12|0.03401
04:50:13|0.03401004
04:50:14|0.03401004
04:50:14|0.03401004
04:50:15|0.03401004
04:50:17|0.03401004
04:50:19|0.03401129
04:50:20|0.03401128
04:50:21|0.03401128
04:50:23|0.03401128
04:50:24|0.03401128
04:50:25|0.03401128
04:50:26|0.03401128
04:50:27|0.03401128
04:50:28|0.03401128
04:50:29|0.03401128
04:50:30|0.03401128
04:50:31|0.03401128
04:50:32|0.03401128
04:50:33|0.03401128
04:50:34|0.03401128
04:50:35|0.0339913
04:50:36|0.03398922
04:50:37|0.03398922
04:50:38|0.03398922
04:50:38|0.03398922
04:50:40|0.03399128
04:50:41|0.03399128
04:50:42|0.03399128
04:50:43|0.03399128
04:50:44|0.03400339
04:50:44|0.03400339
04:50:46|0.03400339
04:50:47|0.03400339
04:50:48|0.03401128
04:50:48|0.03400397
04:50:49|0.03400397
04:50:51|0.03400397
04:50:52|0.03400397
04:50:53|0.03400397
04:50:54|0.03400397
04:50:54|0.03400397
04:50:55|0.03400397
04:50:56|0.03400397
04:50:58|0.03401741
04:50:59|0.03401741
04:51:00|0.03401741
04:51:00|0.03401741
04:51:01|0.03401741
04:51:02|0.03401741
04:51:04|0.03401741
04:51:05|0.03402
04:51:06|0.03402
04:51:07|0.03402
04:51:08|0.03402
04:51:09|0.03402
04:51:09|0.03400474
04:51:10|0.03400474
04:51:12|0.03400474
04:51:13|0.03400474
04:51:14|0.03400474
04:51:15|0.03400474
04:51:16|0.03400474
04:51:17|0.03400474
04:51:19|0.03400474
04:51:20|0.03400474
04:51:21|0.03400474
04:51:22|0.03400474
04:51:23|0.03400474
04:51:24|0.03400474
04:51:25|0.03400474
04:51:26|0.03400474
04:51:27|0.03400474
04:51:28|0.03400474
04:51:29|0.03400474
04:51:30|0.03400474
04:51:31|0.03401695
04:51:32|0.03401695
04:51:33|0.03401692
04:51:34|0.03401695
04:51:36|0.03401695
04:51:37|0.03401695
04:51:38|0.03401695
04:51:38|0.03401695
04:51:40|0.03401998
04:51:41|0.03401999
04:51:42|0.034025
04:51:43|0.03402001
04:51:44|0.03402001
04:51:45|0.03402001
04:51:46|0.03402373
04:51:47|0.03402707
04:51:48|0.03402711
04:51:49|0.03402711
04:51:50|0.0340271
04:51:52|0.03402373
04:51:53|0.03402034
04:51:53|0.03402712
04:51:54|0.03402373
04:51:55|0.03402373
04:51:56|0.03402373
04:51:57|0.03402373
04:51:58|0.03402373
04:52:00|0.03402373
04:52:00|0.03402373
04:52:02|0.03402373
04:52:02|0.03403808
04:52:03|0.03402034
04:52:05|0.03403998
04:52:05|0.03401271
04:52:06|0.0340339
04:52:07|0.0340339
04:52:08|0.03401119
04:52:10|0.0340339
04:52:11|0.03403712
04:52:11|0.0340339
04:52:12|0.0340339
04:52:13|0.03405076
04:52:14|0.0340339
04:52:15|0.03404746
04:52:16|0.03404746
04:52:18|0.03405133
04:52:19|0.03405763
04:52:21|0.0340657
04:52:21|0.0340657
04:52:23|0.0340657
04:52:23|0.0340657
04:52:24|0.0340657
04:52:26|0.0340657
04:52:26|0.0340657
04:52:28|0.03406
04:52:29|0.03406441
04:52:30|0.03406441
04:52:30|0.03406691
04:52:32|0.03406825
04:52:33|0.0340678
04:52:34|0.03405147
04:52:35|0.03406441
04:52:35|0.0340678
04:52:37|0.0340678
04:52:38|0.0340678
04:52:38|0.0340678
04:52:40|0.0340678
04:52:40|0.0340678
04:52:41|0.0340678
04:52:42|0.03405157
04:52:44|0.03405157
04:52:45|0.03405157
04:52:46|0.03404746
04:52:47|0.03405308
04:52:48|0.03404746
04:52:49|0.03404746
04:52:50|0.03404746
04:52:52|0.03404746
04:52:52|0.03404746
04:52:54|0.03404746
04:52:54|0.03405424
04:52:55|0.03405566
04:52:56|0.03405467
04:52:57|0.03405763
04:52:58|0.03405763
04:52:59|0.03405424
04:53:00|0.03405424
04:53:02|0.03405763
04:53:02|0.034061
04:53:03|0.034061
04:53:05|0.034061
04:53:05|0.034061
04:53:06|0.034061
04:53:07|0.034061
04:53:08|0.034061
04:53:09|0.034061
04:53:10|0.034061
04:53:11|0.034061
04:53:12|0.03406975
04:53:13|0.03406441
04:53:14|0.0340678
04:53:15|0.0340678
04:53:16|0.03407
04:53:17|0.03407458
04:53:19|0.034075
04:53:19|0.03407458
04:53:20|0.0340763
04:53:21|0.03407458
04:53:22|0.03407797
04:53:24|0.03407036
04:53:25|0.03407036
04:53:26|0.03407036
04:53:27|0.03407031
04:53:28|0.03407031
04:53:29|0.03407031
04:53:30|0.03407031
04:53:31|0.03407031
04:53:32|0.03407031
04:53:32|0.03407031
04:53:33|0.03407031
04:53:35|0.03407031
04:53:36|0.03407031
04:53:37|0.03407031
04:53:38|0.03407031
04:53:39|0.03407031
04:53:41|0.03407031
04:53:41|0.03407031
04:53:42|0.03407031
04:53:43|0.03407031
04:53:45|0.03407031
04:53:46|0.03407031
04:53:46|0.03407031
04:53:47|0.03407031
04:53:48|0.03407031
04:53:49|0.03407031
04:53:50|0.03407031
04:53:51|0.03407031
04:53:52|0.03407031
04:53:54|0.03407031
04:53:54|0.03405519
04:53:56|0.03408
04:53:56|0.03406955
04:53:58|0.03406955
04:53:58|0.03406955
04:54:00|0.03406955
04:54:01|0.03406955
04:54:01|0.03406954
04:54:02|0.03406954
04:54:03|0.03406954
04:54:04|0.03406954
04:54:05|0.03406954
04:54:06|0.03406954
04:54:07|0.03406954
04:54:08|0.03406954
04:54:09|0.03406954
04:54:10|0.03406954
04:54:11|0.03406954
04:54:13|0.03406954
04:54:14|0.03406954
04:54:14|0.03406954
04:54:15|0.03406954
04:54:17|0.03406954
04:54:18|0.03406954
04:54:19|0.03406954
04:54:20|0.03406954
04:54:21|0.03406954
04:54:22|0.03406954
04:54:24|0.03406955
04:54:25|0.03406955
04:54:25|0.03406955
04:54:27|0.03406955
04:54:28|0.03406954
04:54:29|0.03406954
04:54:30|0.03406954
04:54:31|0.03404804
04:54:33|0.03404804
04:54:33|0.03404804
04:54:35|0.03404361
04:54:35|0.03404361
04:54:36|0.03404361
04:54:38|0.03402752
04:54:39|0.03402752
04:54:40|0.03402752
04:54:41|0.03402752
04:54:42|0.03402752
04:54:43|0.03402752
04:54:44|0.03402752
04:54:46|0.03403051
04:54:46|0.03403051
04:54:48|0.03403051
04:54:48|0.03403051
04:54:49|0.03403051
04:54:51|0.03403051
04:54:51|0.03403051
04:54:52|0.0339818
04:54:54|0.0339818
04:54:54|0.0339818
04:54:56|0.0339818
04:54:56|0.0339818
04:54:58|0.03399939
04:54:58|0.03399939
04:55:00|0.03399939
04:55:00|0.03399939
04:55:01|0.03399939
04:55:02|0.03398384
04:55:04|0.03398384
04:55:05|0.03398
04:55:05|0.03398
04:55:07|0.03398
04:55:07|0.03398098
04:55:09|0.03398098
04:55:09|0.03398098
04:55:11|0.03398098
04:55:12|0.03398098
04:55:13|0.03398098
04:55:14|0.03398098
04:55:15|0.03398098
04:55:16|0.03398098
04:55:17|0.03398098
04:55:18|0.03398098
04:55:19|0.03398098
04:55:20|0.03398
04:55:21|0.03399114
04:55:22|0.03399114
04:55:24|0.03399114
04:55:25|0.03399114
04:55:27|0.03399114
04:55:28|0.03399114
04:55:28|0.03398391
04:55:29|0.03398391
04:55:31|0.03398391
04:55:31|0.03398391
04:55:33|0.03398391
04:55:34|0.03398391
04:55:34|0.03396331
04:55:36|0.03396332
04:55:37|0.03396331
04:55:37|0.03396331
04:55:39|0.03396331
04:55:40|0.03396331
04:55:41|0.03396331
04:55:42|0.03396331
04:55:43|0.03396331
04:55:44|0.03396331
04:55:45|0.03396331
04:55:46|0.03396331
04:55:47|0.03396331
04:55:48|0.03398391
04:55:49|0.03398389
04:55:50|0.03398391
04:55:51|0.03398391
04:55:52|0.0339633
04:55:53|0.0339633
04:55:54|0.0339633
04:55:55|0.0339633
04:55:56|0.03395723
04:55:57|0.03395723
04:55:58|0.03395723
04:55:59|0.03395723
04:56:00|0.03395723
04:56:02|0.03395722
04:56:03|0.03397145
04:56:04|0.03397145
04:56:05|0.03395722
04:56:06|0.03395722
04:56:07|0.03395722
04:56:09|0.03395722
04:56:10|0.03395722
04:56:11|0.03397148
04:56:12|0.03397148
04:56:13|0.03397148
04:56:14|0.03397148
04:56:15|0.03398201
04:56:16|0.03398643
04:56:17|0.03398643
04:56:18|0.03398643
04:56:19|0.03398643
04:56:20|0.03399129
04:56:21|0.03400133
04:56:22|0.03400339
04:56:24|0.03399006
04:56:25|0.03400022
04:56:26|0.03400022
04:56:27|0.03400963
04:56:28|0.03400935
04:56:29|0.03401934
04:56:30|0.03401934
04:56:31|0.03401934
04:56:32|0.03401934
04:56:33|0.03401934
04:56:35|0.03401934
04:56:35|0.03401934
04:56:37|0.03401934
04:56:38|0.03401934
04:56:39|0.03403797
04:56:40|0.03400058
04:56:41|0.03400058
04:56:42|0.03400058
04:56:43|0.0340288
04:56:44|0.0340288
04:56:46|0.0340288
04:56:46|0.0340288
04:56:47|0.03400081
04:56:48|0.03400081
04:56:49|0.03400081
04:56:50|0.03400081
04:56:51|0.03400081
04:56:53|0.03400081
04:56:53|0.03400081
04:56:55|0.03400081
04:56:55|0.03400081
04:56:56|0.03400081
04:56:57|0.03400081
04:56:58|0.03400081
04:56:59|0.03400081
04:57:00|0.03400081
04:57:02|0.03400081
04:57:02|0.03400081
04:57:03|0.03400081
04:57:05|0.03400396
04:57:05|0.03400396
04:57:06|0.03400661
04:57:07|0.03400661
04:57:08|0.03400661
04:57:09|0.03400661
04:57:11|0.03400661
04:57:11|0.03400661
04:57:12|0.03400661
04:57:13|0.03400661
04:57:14|0.03400661
04:57:15|0.03400661
04:57:16|0.03400661
04:57:17|0.03400661
04:57:18|0.03400661
04:57:20|0.03400661
04:57:21|0.03400661
04:57:21|0.03400661
04:57:23|0.03400661
04:57:24|0.03400661
04:57:25|0.03400661
04:57:26|0.03400661
04:57:27|0.03400661
04:57:28|0.03400661
04:57:30|0.03400661
04:57:31|0.03402124
04:57:32|0.03400666
04:57:32|0.03400666
04:57:34|0.03400666
04:57:35|0.03400666
04:57:35|0.03400666
04:57:36|0.03400666
04:57:37|0.03400666
04:57:39|0.03400666
04:57:39|0.03400666
04:57:40|0.03400111
04:57:42|0.03400111
04:57:43|0.03400111
04:57:44|0.03400111
04:57:45|0.03402074
04:57:47|0.03402075
04:57:47|0.03402075
04:57:49|0.03402075
04:57:49|0.03402075
04:57:50|0.03402075
04:57:51|0.03407498
04:57:52|0.0340582
04:57:53|0.0340582
04:57:54|0.03405293
04:57:56|0.03405293
04:57:56|0.03405293
04:57:58|0.0340778
04:57:59|0.0340778
04:58:00|0.0340778
04:58:01|0.0340778
04:58:02|0.0340778
04:58:03|0.03407779
04:58:04|0.03407779
04:58:05|0.03407779
04:58:06|0.03407779
04:58:07|0.03407779
04:58:08|0.03407096
04:58:09|0.03407096
04:58:10|0.03407096
04:58:11|0.03407096
04:58:12|0.03407096
04:58:13|0.03407096
04:58:14|0.03406099
04:58:15|0.03406099
04:58:16|0.03406099
04:58:17|0.03407795
04:58:18|0.03407795
04:58:19|0.03407795
04:58:20|0.03407795
04:58:21|0.03409
04:58:22|0.03407998
04:58:23|0.03407998
04:58:24|0.03407178
04:58:26|0.03407178
04:58:27|0.03407178
04:58:28|0.03407178
04:58:29|0.03407178
04:58:30|0.03407178
04:58:31|0.03407178
04:58:32|0.03407178
04:58:33|0.03407178
04:58:34|0.03405827
04:58:36|0.03407398
04:58:36|0.03407398
04:58:38|0.03407398
04:58:39|0.03407398
04:58:40|0.03407398
04:58:41|0.03407398
04:58:42|0.03407398
04:58:43|0.03407398
04:58:44|0.03407398
04:58:45|0.03407398
04:58:46|0.03407398
04:58:47|0.03407398
04:58:48|0.03407398
04:58:49|0.03405728
04:58:50|0.03405728
04:58:51|0.03405728
04:58:52|0.03405728
04:58:53|0.03405728
04:58:55|0.03405728
04:58:55|0.03405728
04:58:56|0.03405728
04:58:58|0.03405728
04:58:58|0.03405728
04:59:00|0.03405728
04:59:00|0.03405728
04:59:01|0.03405728
04:59:02|0.03405728
04:59:03|0.03403095
04:59:04|0.03403099
04:59:05|0.03404405
04:59:06|0.03404405
04:59:08|0.03402753
04:59:08|0.03402753
04:59:10|0.03402753
04:59:10|0.03402753
04:59:11|0.03402753
04:59:12|0.03402753
04:59:13|0.03402753
04:59:14|0.03406993
04:59:15|0.03406993
04:59:16|0.03406993
04:59:18|0.03406993
04:59:19|0.03403448
04:59:20|0.03403448
04:59:21|0.03403448
04:59:22|0.03403448
04:59:23|0.03403448
04:59:24|0.03403448
04:59:25|0.03403448
04:59:27|0.03403787
04:59:28|0.03403787
04:59:29|0.03403787
04:59:30|0.03403787
04:59:31|0.03403787
04:59:32|0.03403787
04:59:34|0.03403787
04:59:34|0.03403787
04:59:35|0.03403787
04:59:37|0.03403787
04:59:37|0.03403787
04:59:38|0.03403787
04:59:40|0.03403127
04:59:41|0.03403127
04:59:41|0.03403127
04:59:43|0.03403127
04:59:43|0.03403127
04:59:45|0.03403127
04:59:46|0.03403127
04:59:46|0.03403776
04:59:48|0.03403777
04:59:48|0.03403777
04:59:50|0.03403773
04:59:50|0.03403773
04:59:52|0.0340377
04:59:52|0.0340377
04:59:53|0.0340377
04:59:55|0.0340377
04:59:56|0.0340377
04:59:56|0.0340377
04:59:57|0.0340377
04:59:58|0.0340377
05:00:00|0.0340377
05:00:00|0.0340377
05:00:02|0.0340377
05:00:03|0.0340377
05:00:04|0.0340377
05:00:04|0.03402761
05:00:05|0.03402761
05:00:06|0.03405727
05:00:07|0.03405728
05:00:08|0.03405728
05:00:10|0.03405728
05:00:10|0.03405728
05:00:12|0.03405728
05:00:12|0.03408883
05:00:13|0.03408883
05:00:15|0.03408883
05:00:15|0.03408883
05:00:16|0.03408883
05:00:17|0.03408883
05:00:18|0.03408883
05:00:19|0.03408883
05:00:21|0.03408007
05:00:21|0.03408007
05:00:23|0.03406509
05:00:23|0.03406509
05:00:25|0.03407304
05:00:25|0.03407304
05:00:27|0.03405834
05:00:28|0.03405834
05:00:29|0.03405834
05:00:30|0.03405834
05:00:31|0.03405834
05:00:33|0.03405834
05:00:34|0.03407185
05:00:35|0.03403318
05:00:36|0.03403318
05:00:37|0.03403318
05:00:38|0.03403318
05:00:39|0.03403318
05:00:40|0.03403318
05:00:41|0.03403318
05:00:42|0.03403318
05:00:43|0.03403318
05:00:44|0.03403318
05:00:44|0.03403318
05:00:45|0.03403318
05:00:47|0.03403318
05:00:48|0.03403318
05:00:49|0.03403318
05:00:50|0.03403318
05:00:51|0.03403318
05:00:52|0.03403318
05:00:53|0.03403318
05:00:54|0.03403318
05:00:55|0.03403318
05:00:56|0.03406099
05:00:57|0.03406099
05:00:58|0.03406099
05:00:59|0.03406099
05:01:00|0.03406099
05:01:01|0.03406099
05:01:02|0.03406099
05:01:03|0.03406099
05:01:04|0.03406099
05:01:06|0.03406099
05:01:07|0.03406099
05:01:07|0.03406099
05:01:08|0.03406099
05:01:09|0.03406099
05:01:10|0.03404129
05:01:12|0.03404129
05:01:12|0.03404129
05:01:13|0.03404129
05:01:15|0.03404129
05:01:16|0.03404129
05:01:17|0.03404129
05:01:17|0.03404129
05:01:18|0.03404129
05:01:19|0.03404129
05:01:20|0.03404129
05:01:22|0.03404129
05:01:22|0.03401491
05:01:23|0.03401491
05:01:24|0.03401491
05:01:25|0.03401491
05:01:26|0.03401491
05:01:28|0.03402366
05:01:30|0.03401491
05:01:31|0.03401491
05:01:32|0.03401491
05:01:33|0.03401491
05:01:34|0.03401491
05:01:35|0.03401491
05:01:36|0.03401491
05:01:37|0.03401491
05:01:37|0.03401491
05:01:39|0.03401491
05:01:40|0.03401491
05:01:40|0.03401491
05:01:42|0.03401491
05:01:43|0.03401491
05:01:44|0.03401491
05:01:45|0.03401491
05:01:45|0.03401491
05:01:47|0.03401491
05:01:47|0.03401491
05:01:49|0.03400338
05:01:50|0.03400677
05:01:51|0.03400677
05:01:52|0.03400677
05:01:53|0.03400677
05:01:55|0.03400674
05:01:55|0.03400674
05:01:57|0.03400674
05:01:57|0.03400674
05:01:59|0.03400674
05:02:00|0.03400674
05:02:01|0.03400677
05:02:01|0.03400677
05:02:02|0.03400677
05:02:03|0.03401351
05:02:04|0.03402709
05:02:05|0.03402709
05:02:07|0.03402709
05:02:08|0.03402709
05:02:08|0.03402709
05:02:09|0.03402709
05:02:11|0.03402709
05:02:11|0.03402709
05:02:12|0.03402709
05:02:13|0.03400675
05:02:14|0.03400675
05:02:15|0.03400675
05:02:17|0.03402092
05:02:18|0.03400674
05:02:18|0.03400674
05:02:19|0.03400674
05:02:20|0.03400674
05:02:22|0.03400674
05:02:22|0.03400674
05:02:24|0.03400674
05:02:24|0.03400674
05:02:26|0.034
05:02:26|0.03398728
05:02:28|0.03398728
05:02:29|0.03398728
05:02:30|0.03398728
05:02:31|0.03398657
05:02:32|0.03398735
05:02:33|0.03398735
05:02:34|0.03398735
05:02:35|0.03398735
05:02:36|0.03398735
05:02:38|0.03398735
05:02:39|0.03398735
05:02:40|0.03398735
05:02:41|0.03398735
05:02:42|0.03398735
05:02:44|0.03398735
05:02:44|0.03400673
05:02:45|0.03400422
05:02:47|0.03398702
05:02:47|0.03398702
05:02:48|0.03398702
05:02:50|0.03399729
05:02:51|0.03399729
05:02:51|0.03399729
05:02:52|0.03399729
05:02:54|0.03399729
05:02:55|0.03399729
05:02:56|0.03399729
05:02:57|0.03399729
05:02:57|0.03399729
05:02:59|0.03399729
05:02:59|0.03399729
05:03:00|0.03399729
05:03:02|0.03399729
05:03:03|0.03399729
05:03:03|0.03399729
05:03:04|0.03399729
05:03:05|0.03399729
05:03:07|0.03399729
05:03:08|0.03399729
05:03:08|0.03399729
05:03:09|0.03400673
05:03:10|0.03400673
05:03:11|0.03400673
05:03:12|0.03400673
05:03:13|0.03400673
05:03:15|0.03400673
05:03:16|0.03400673
05:03:16|0.03400673
05:03:17|0.03400673
05:03:18|0.03400673
05:03:19|0.03400673
05:03:20|0.03400673
05:03:21|0.03400673
05:03:22|0.03400673
05:03:24|0.03400673
05:03:25|0.03400673
05:03:25|0.03400673
05:03:26|0.03400673
05:03:28|0.03400673
05:03:29|0.03400673
05:03:31|0.03400673
05:03:31|0.03400673
05:03:32|0.03400673
05:03:34|0.03400673
05:03:34|0.03400673
05:03:35|0.03400673
05:03:37|0.03400673
05:03:38|0.03400673
05:03:38|0.03400673
05:03:40|0.03400673
05:03:40|0.03400673
05:03:41|0.03400673
05:03:42|0.03400673
05:03:43|0.03400673
05:03:45|0.03398656
05:03:46|0.03398656
05:03:46|0.03398656
05:03:47|0.03398656
05:03:48|0.03398656
05:03:50|0.03398656
05:03:51|0.03398656
05:03:51|0.03398656
05:03:52|0.03395167
05:03:53|0.03394055
05:03:55|0.03394724
05:03:56|0.03394724
05:03:57|0.03394724
05:03:58|0.03394724
05:03:59|0.0339516
05:04:00|0.0339516
05:04:01|0.0339516
05:04:01|0.03396945
05:04:03|0.03396945
05:04:04|0.03396945
05:04:04|0.03396945
05:04:05|0.03395
05:04:07|0.03395
05:04:08|0.03395
05:04:08|0.03395721
05:04:10|0.03395721
05:04:11|0.03393731
05:04:12|0.03393731
05:04:13|0.03393731
05:04:14|0.03393731
05:04:15|0.03393974
05:04:16|0.03393974
05:04:17|0.03393974
05:04:18|0.03393974
05:04:19|0.03393974
05:04:19|0.03393974
05:04:21|0.0339464
05:04:22|0.0339464
05:04:23|0.0339464
05:04:23|0.0339464
05:04:25|0.0339464
05:04:26|0.0339464
05:04:27|0.0339464
05:04:27|0.0339464
05:04:29|0.0339464
05:04:30|0.0339464
05:04:32|0.0339464
05:04:32|0.0339464
05:04:33|0.0339464
05:04:35|0.0339464
05:04:36|0.0339464
05:04:37|0.0339464
05:04:38|0.0339464
05:04:39|0.0339464
05:04:40|0.0339464
05:04:41|0.03395312
05:04:42|0.03395312
05:04:43|0.03395312
05:04:44|0.03395312
05:04:45|0.03395312
05:04:46|0.03395312
05:04:47|0.03395312
05:04:48|0.03395312
05:04:49|0.03395312
05:04:50|0.03394979
05:04:51|0.03394979
05:04:52|0.03394979
05:04:54|0.03396573
05:04:54|0.03396573
05:04:55|0.03396573
05:04:56|0.03396573
05:04:57|0.03396573
05:04:59|0.03396573
05:04:59|0.03396573
05:05:00|0.03396573
05:05:01|0.03396573
05:05:03|0.03396573
05:05:03|0.03396573
05:05:05|0.03396573
05:05:05|0.03396573
05:05:07|0.03396573
05:05:08|0.03396573
05:05:09|0.03396573
05:05:10|0.03396573
05:05:11|0.03396573
05:05:12|0.03396573
05:05:13|0.03396573
05:05:14|0.03396573
05:05:15|0.03396573
05:05:16|0.03396573
05:05:17|0.03396573
05:05:18|0.03396573
05:05:19|0.03396573
05:05:20|0.03396573
05:05:21|0.03396573
05:05:22|0.03396573
05:05:23|0.03396573
05:05:24|0.03396573
05:05:25|0.03396573
05:05:26|0.03396573
05:05:27|0.03396573
05:05:28|0.03396573
05:05:29|0.03396573
05:05:30|0.03398892
05:05:31|0.03398892
05:05:33|0.03398892
05:05:33|0.03398892
05:05:35|0.03398892
05:05:36|0.03398892
05:05:37|0.03398892
05:05:38|0.03398274
05:05:39|0.0339611
05:05:40|0.0339611
05:05:42|0.0339611
05:05:43|0.0339611
05:05:44|0.03395166
05:05:45|0.03395166
05:05:45|0.03395166
05:05:46|0.03395166
05:05:47|0.03395166
05:05:49|0.03395166
05:05:49|0.03394633
05:05:50|0.03394633
05:05:52|0.03394633
05:05:53|0.03394633
05:05:54|0.03394633
05:05:55|0.03394633
05:05:55|0.03394633
05:05:57|0.03394633
05:05:57|0.03394633
05:05:59|0.03394633
05:06:00|0.03394633
05:06:01|0.03394633
05:06:02|0.03394633
05:06:03|0.03394633
05:06:04|0.03394633
05:06:05|0.03394633
05:06:05|0.03394633
05:06:07|0.03394633
05:06:07|0.03394633
05:06:09|0.03394633
05:06:10|0.03394633
05:06:11|0.033983
05:06:11|0.033983
05:06:13|0.033983
05:06:14|0.03399527
05:06:15|0.03399527
05:06:16|0.03399527
05:06:17|0.03399527
05:06:17|0.03400674
05:06:19|0.03400674
05:06:19|0.03400674
05:06:21|0.03404118
05:06:22|0.03403095
05:06:23|0.03403095
05:06:23|0.03404999
05:06:25|0.03406609
05:06:26|0.03406609
05:06:27|0.03406609
05:06:27|0.03406609
05:06:29|0.03406609
05:06:30|0.03403471
05:06:30|0.03403471
05:06:31|0.03403471
05:06:34|0.03403471
05:06:35|0.03403471
05:06:36|0.03403471
05:06:38|0.03403471
05:06:39|0.03403471
05:06:41|0.03403471
05:06:42|0.03403471
05:06:42|0.03403471
05:06:44|0.03403471
05:06:44|0.03403471
05:06:46|0.03403471
05:06:47|0.03403471
05:06:47|0.03406148
05:06:49|0.03406148
05:06:50|0.03406148
05:06:51|0.03406148
05:06:52|0.034075
05:06:53|0.034075
05:06:54|0.034075
05:06:55|0.034075
05:06:57|0.034075
05:06:57|0.034075
05:06:59|0.0340792
05:06:59|0.0340792
05:07:00|0.0340792
05:07:01|0.03408895
05:07:02|0.03408895
05:07:03|0.03408895
05:07:05|0.03410076
05:07:05|0.03410076
05:07:06|0.03410076
05:07:07|0.03410076
05:07:08|0.03410076
05:07:09|0.03410076
05:07:11|0.03410076
05:07:11|0.03410076
05:07:13|0.03410076
05:07:13|0.03410076
05:07:15|0.03410076
05:07:16|0.03410076
05:07:16|0.03410076
05:07:18|0.03410076
05:07:18|0.03410076
05:07:19|0.03410076
05:07:21|0.03410076
05:07:22|0.03410076
05:07:22|0.03410076
05:07:23|0.03410076
05:07:24|0.03410076
05:07:26|0.03410076
05:07:26|0.03410076
05:07:28|0.03410076
05:07:29|0.03410076
05:07:30|0.03410076
05:07:31|0.03410076
05:07:32|0.03410076
05:07:33|0.03410076
05:07:34|0.03410076
05:07:35|0.03410076
05:07:36|0.03410076
05:07:38|0.03410076
05:07:40|0.03410076
05:07:41|0.03410076
05:07:41|0.03410076
05:07:42|0.03405082
05:07:43|0.03405914
05:07:44|0.03405914
05:07:46|0.03405914
05:07:46|0.03405914
05:07:48|0.03405914
05:07:48|0.03405914
05:07:49|0.03405914
05:07:50|0.03405914
05:07:52|0.03405914
05:07:52|0.03405914
05:07:54|0.03405914
05:07:54|0.03405914
05:07:55|0.03405914
05:07:57|0.03405914
05:07:58|0.03405914
05:07:58|0.03405914
05:08:00|0.03405914
05:08:01|0.03405914
05:08:01|0.03405914
05:08:03|0.03405914
05:08:03|0.03405914
05:08:04|0.03405914
05:08:06|0.03405914
05:08:06|0.03405914
05:08:07|0.03405914
05:08:09|0.03405914
05:08:09|0.03405914
05:08:10|0.03405914
05:08:12|0.03405914
05:08:12|0.03405914
05:08:13|0.03405006
05:08:15|0.03405006
05:08:15|0.03405006
05:08:16|0.03405006
05:08:17|0.03405006
05:08:18|0.03405006
05:08:19|0.03405006
05:08:20|0.03405006
05:08:22|0.03407056
05:08:22|0.03407056
05:08:23|0.03407056
05:08:24|0.03407056
05:08:26|0.03407056
05:08:26|0.03407056
05:08:27|0.03407119
05:08:28|0.03407119
05:08:29|0.03407056
05:08:31|0.03407056
05:08:31|0.03407056
05:08:33|0.03407056
05:08:34|0.03407056
05:08:35|0.03407056
05:08:36|0.03407056
05:08:38|0.03407056
05:08:39|0.03407056
05:08:40|0.03407056
05:08:41|0.03407056
05:08:43|0.03407056
05:08:44|0.03407056
05:08:45|0.03407056
05:08:45|0.03407056
05:08:47|0.03407056
05:08:48|0.03407056
05:08:49|0.03407056
05:08:49|0.03407056
05:08:51|0.03407056
05:08:51|0.03407056
05:08:52|0.03407056
05:08:54|0.03407056
05:08:55|0.03407056
05:08:55|0.03407056
05:08:57|0.03407056
05:08:58|0.03407056
05:08:58|0.03407056
05:09:00|0.03407056
05:09:00|0.03407056
05:09:02|0.03407056
05:09:03|0.03407056
05:09:04|0.03407056
05:09:05|0.03407056
05:09:06|0.03407056
05:09:07|0.03407056
05:09:08|0.03407056
05:09:09|0.03407056
05:09:10|0.03406265
05:09:11|0.03406265
05:09:12|0.03406265
05:09:14|0.03406265
05:09:14|0.03406265
05:09:15|0.03406265
05:09:16|0.03406265
05:09:18|0.03406265
05:09:18|0.03406265
05:09:20|0.03406265
05:09:21|0.03406265
05:09:21|0.03406265
05:09:22|0.0340783
05:09:24|0.03406274
05:09:25|0.03406274
05:09:25|0.03406274
05:09:27|0.03406274
05:09:28|0.03406274
05:09:29|0.03406274
05:09:29|0.03406274
05:09:31|0.03406274
05:09:32|0.03406274
05:09:33|0.03406274
05:09:34|0.03406274
05:09:35|0.03406274
05:09:36|0.03406274
05:09:37|0.03406274
05:09:38|0.03406274
05:09:39|0.03406274
05:09:40|0.03406274
05:09:42|0.03406265
05:09:43|0.03406265
05:09:44|0.03406265
05:09:44|0.03406265
05:09:45|0.03406265
05:09:46|0.03406265
05:09:47|0.03406266
05:09:49|0.03406266
05:09:49|0.03406266
05:09:50|0.03406266
05:09:52|0.03406266
05:09:53|0.03406266
05:09:54|0.03406266
05:09:55|0.03406266
05:09:56|0.03406266
05:09:57|0.03406266
05:09:58|0.03406276
05:09:59|0.03406276
05:10:00|0.03406276
05:10:01|0.03406276
05:10:02|0.03406276
05:10:03|0.03406276
05:10:04|0.03406276
05:10:05|0.03406276
05:10:06|0.03406276
05:10:07|0.03406276
05:10:09|0.03406276
05:10:09|0.03405
05:10:10|0.03405
05:10:12|0.03405
05:10:13|0.03405
05:10:13|0.03405
05:10:14|0.03405
05:10:15|0.03405
05:10:16|0.03405
05:10:17|0.03405
05:10:18|0.03405
05:10:19|0.03405
05:10:20|0.03405
05:10:21|0.03405
05:10:23|0.03405
05:10:24|0.03405
05:10:24|0.03405
05:10:25|0.03407662
05:10:26|0.03407662
05:10:27|0.03407662
05:10:28|0.03405147
05:10:29|0.03405147
05:10:31|0.03405147
05:10:31|0.03405147
05:10:32|0.03405147
05:10:33|0.03405147
05:10:34|0.03405147
05:10:36|0.03405161
05:10:37|0.03406892
05:10:38|0.03406892
05:10:40|0.03406892
05:10:41|0.03406892
05:10:41|0.03406892
05:10:43|0.03406891
05:10:44|0.03406891
05:10:44|0.03406891
05:10:45|0.03406891
05:10:46|0.03406891
05:10:48|0.03406891
05:10:48|0.03406891
05:10:49|0.03406891
05:10:51|0.03406891
05:10:52|0.03406891
05:10:53|0.03406891
05:10:53|0.03406891
05:10:54|0.03406891
05:10:56|0.03406891
05:10:57|0.03406891
05:10:58|0.03405
05:10:59|0.03405
05:11:00|0.03405
05:11:01|0.03405
05:11:02|0.03405
05:11:02|0.03405
05:11:03|0.03405
05:11:05|0.03405
05:11:06|0.03405
05:11:07|0.03405
05:11:07|0.03405
05:11:09|0.03405
05:11:09|0.03405
05:11:11|0.03405
05:11:13|0.03404993
05:11:14|0.03404993
05:11:15|0.03404993
05:11:15|0.03404993
05:11:16|0.03404993
05:11:17|0.03402209
05:11:18|0.03402209
05:11:20|0.03402209
05:11:20|0.03402209
05:11:21|0.03402209
05:11:23|0.03402209
05:11:24|0.03400185
05:11:25|0.03400185
05:11:26|0.03400185
05:11:26|0.03399
05:11:28|0.03398574
05:11:28|0.03398574
05:11:29|0.03398574
05:11:31|0.03399322
05:11:31|0.03399999
05:11:33|0.03399999
05:11:33|0.03399999
05:11:34|0.03399999
05:11:35|0.03399999
05:11:37|0.03399999
05:11:37|0.03399999
05:11:39|0.03398145
05:11:40|0.03398145
05:11:41|0.03396293
05:11:42|0.03396293
05:11:43|0.03396293
05:11:44|0.03396293
05:11:45|0.03396293
05:11:46|0.03396293
05:11:47|0.03396293
05:11:48|0.03396293
05:11:50|0.03396293
05:11:51|0.03396293
05:11:52|0.03396293
05:11:53|0.03396293
05:11:54|0.03397801
05:11:55|0.03397801
05:11:56|0.03397122
05:11:57|0.03397122
05:11:58|0.03397122
05:11:59|0.03397122
05:12:00|0.03397122
05:12:01|0.03397122
05:12:02|0.03397122
05:12:03|0.03397122
05:12:04|0.03397122
05:12:05|0.03397122
05:12:06|0.03397122
05:12:07|0.03397122
05:12:08|0.03397122
05:12:09|0.03397122
05:12:10|0.03396291
05:12:11|0.03396291
05:12:12|0.03396291
05:12:13|0.03396291
05:12:14|0.03396291
05:12:15|0.03396291
05:12:16|0.03397151
05:12:17|0.03397151
05:12:18|0.03397151
05:12:19|0.03397151
05:12:20|0.03397151
05:12:21|0.03397151
05:12:22|0.03397151
05:12:23|0.03397151
05:12:24|0.03397151
05:12:25|0.03397151
05:12:26|0.03397151
05:12:27|0.03397151
05:12:28|0.03397151
05:12:29|0.03397151
05:12:31|0.03397151
05:12:31|0.03399505
05:12:32|0.03399505
05:12:33|0.03399505
05:12:34|0.03399505
05:12:35|0.03399505
05:12:36|0.03399505
05:12:37|0.03399505
05:12:39|0.03399505
05:12:39|0.03399505
05:12:41|0.03400715
05:12:42|0.03400715
05:12:43|0.03400715
05:12:44|0.03400715
05:12:45|0.03400715
05:12:46|0.03400715
05:12:48|0.03401228
05:12:49|0.03401228
05:12:50|0.03401228
05:12:51|0.03401228
05:12:51|0.03401228
05:12:53|0.03401228
05:12:54|0.03401228
05:12:54|0.03401228
05:12:55|0.03401228
05:12:56|0.03401228
05:12:57|0.03401228
05:12:59|0.03401228
05:13:00|0.03401228
05:13:00|0.03401228
05:13:01|0.03401228
05:13:02|0.03401228
05:13:03|0.03401228
05:13:04|0.03401228
05:13:06|0.03401228
05:13:06|0.03401228
05:13:07|0.03401228
05:13:09|0.03402228
05:13:10|0.03402228
05:13:10|0.03402228
05:13:12|0.03402228
05:13:12|0.03400543
05:13:13|0.03400543
05:13:14|0.03400543
05:13:15|0.03401956
05:13:16|0.03401956
05:13:17|0.03401956
05:13:18|0.03401956
05:13:19|0.03401956
05:13:20|0.03401956
05:13:21|0.03401956
05:13:22|0.03401956
05:13:23|0.03402949
05:13:24|0.03402949
05:13:25|0.03402949
05:13:27|0.03402949
05:13:28|0.03401202
05:13:29|0.03401202
05:13:30|0.03401202
05:13:30|0.03401202
05:13:31|0.03401202
05:13:33|0.03401202
05:13:34|0.03401202
05:13:35|0.03401202
05:13:35|0.03401202
05:13:37|0.03401202
05:13:38|0.03401202
05:13:39|0.03402712
05:13:41|0.034011
05:13:42|0.034011
05:13:44|0.03400563
05:13:44|0.03400563
05:13:46|0.03400564
05:13:46|0.03400564
05:13:47|0.03400564
05:13:49|0.03400564
05:13:49|0.03400564
05:13:50|0.03400564
05:13:51|0.03400564
05:13:53|0.03400564
05:13:54|0.03400564
05:13:55|0.03400564
05:13:56|0.03400564
05:13:57|0.03400564
05:13:58|0.03400564
05:13:59|0.03400564
05:14:00|0.03400564
05:14:01|0.03400564
05:14:02|0.03400564
05:14:03|0.03400564
05:14:04|0.03400564
05:14:06|0.03400564
05:14:06|0.03402939
05:14:08|0.03402939
05:14:08|0.03402939
05:14:09|0.03403931
05:14:10|0.03403931
05:14:11|0.03403931
05:14:12|0.03403931
05:14:14|0.03403931
05:14:15|0.03403931
05:14:16|0.03403931
05:14:16|0.03403931
05:14:17|0.03403931
05:14:18|0.03403931
05:14:19|0.03403931
05:14:20|0.03403931
05:14:21|0.03403931
05:14:22|0.03403931
05:14:24|0.03403931
05:14:25|0.03403931
05:14:25|0.03403931
05:14:26|0.03403931
05:14:28|0.03403931
05:14:29|0.03403931
05:14:29|0.03403931
05:14:30|0.03403931
05:14:31|0.03403931
05:14:32|0.03403931
05:14:33|0.03403246
05:14:34|0.03403246
05:14:35|0.03403246
05:14:37|0.03403246
05:14:37|0.03403246
05:14:39|0.03403246
05:14:39|0.03403246
05:14:41|0.03403246
05:14:42|0.03403246
05:14:43|0.03403246
05:14:45|0.03403246
05:14:46|0.03403246
05:14:47|0.03403246
05:14:47|0.03403246
05:14:49|0.03402564
05:14:50|0.03402564
05:14:51|0.03402564
05:14:51|0.03402564
05:14:53|0.03402564
05:14:54|0.03402564
05:14:55|0.03402564
05:14:56|0.03402564
05:14:57|0.03402564
05:14:58|0.03402564
05:14:59|0.03402564
05:15:00|0.03402564
05:15:01|0.03402564
05:15:03|0.03400469
05:15:04|0.03400469
05:15:05|0.03400469
05:15:06|0.03400469
05:15:07|0.03400469
05:15:08|0.03400469
05:15:09|0.03400469
05:15:10|0.03400469
05:15:12|0.03400469
05:15:12|0.03400469
05:15:13|0.03400469
05:15:14|0.03400469
05:15:15|0.03400469
05:15:16|0.03400469
05:15:17|0.03400469
05:15:18|0.03400469
05:15:19|0.03400469
05:15:20|0.03400469
05:15:21|0.03400469
05:15:23|0.03400469
05:15:23|0.03400469
05:15:24|0.03400469
05:15:25|0.03400469
05:15:26|0.03400469
05:15:27|0.03400469
05:15:28|0.03400469
05:15:29|0.03400469
05:15:30|0.03400469
05:15:31|0.03400469
05:15:32|0.03400469
05:15:33|0.03400469
05:15:34|0.03400469
05:15:35|0.03400469
05:15:36|0.03400469
05:15:37|0.03400181
05:15:38|0.03400181
05:15:40|0.03400181
05:15:40|0.03400181
05:15:42|0.03400181
05:15:44|0.03400181
05:15:44|0.03400181
05:15:46|0.03400181
05:15:48|0.03400181
05:15:49|0.03400181
05:15:50|0.03401202
05:15:52|0.03401202
05:15:53|0.03401202
05:15:53|0.03401202
05:15:55|0.03401202
05:15:55|0.03401202
05:15:56|0.03401204
05:15:58|0.03401204
05:15:58|0.03401204
05:16:00|0.03401204
05:16:01|0.03401204
05:16:02|0.03401204
05:16:02|0.034
05:16:04|0.034
05:16:05|0.034
05:16:05|0.034
05:16:07|0.034
05:16:08|0.034
05:16:09|0.034
05:16:10|0.034
05:16:11|0.034
05:16:11|0.034
05:16:13|0.034
05:16:14|0.034
05:16:15|0.034
05:16:16|0.03397632
05:16:17|0.03397632
05:16:18|0.03397632
05:16:19|0.03397632
05:16:19|0.03397632
05:16:20|0.03397632
05:16:22|0.03397632
05:16:23|0.03395573
05:16:24|0.03392876
05:16:24|0.03394914
05:16:25|0.03394914
05:16:27|0.03394914
05:16:27|0.03393865
05:16:28|0.03393865
05:16:30|0.03393865
05:16:31|0.03393865
05:16:32|0.03393865
05:16:32|0.033925
05:16:33|0.033925
05:16:35|0.033925
05:16:36|0.033925
05:16:37|0.033925
05:16:37|0.033925
05:16:38|0.033925
05:16:40|0.033925
05:16:41|0.03392505
05:16:41|0.033925
05:16:44|0.0339446
05:16:44|0.0339446
05:16:46|0.0339446
05:16:47|0.0339446
05:16:47|0.0339446
05:16:48|0.0339446
05:16:49|0.0339446
05:16:50|0.0339446
05:16:51|0.0339446
05:16:52|0.0339446
05:16:54|0.0339446
05:16:55|0.0339446
05:16:56|0.0339446
05:16:57|0.0339446
05:16:57|0.0339446
05:16:59|0.0339446
05:17:00|0.0339446
05:17:01|0.03391681
05:17:02|0.03393892
05:17:03|0.03393892
05:17:04|0.03393892
05:17:04|0.03393892
05:17:06|0.03393896
05:17:06|0.03393896
05:17:07|0.03393896
05:17:09|0.03393896
05:17:10|0.03393896
05:17:10|0.03393896
05:17:11|0.03393896
05:17:13|0.03393896
05:17:14|0.03393896
05:17:15|0.03393896
05:17:16|0.03393896
05:17:17|0.03393042
05:17:18|0.03393042
05:17:19|0.03393041
05:17:20|0.03393041
05:17:21|0.03393041
05:17:22|0.03393041
05:17:23|0.03393041
05:17:24|0.03393041
05:17:25|0.0339156
05:17:26|0.0339156
05:17:27|0.0339156
05:17:28|0.0339156
05:17:29|0.0339156
05:17:30|0.0339156
05:17:31|0.0339
05:17:32|0.0339
05:17:33|0.03391172
05:17:34|0.0339117
05:17:35|0.0339117
05:17:36|0.0339117
05:17:37|0.0339117
05:17:38|0.03391169
05:17:39|0.03391169
05:17:40|0.03391169
05:17:41|0.03391169
05:17:42|0.03389647
05:17:43|0.03389647
05:17:45|0.03389647
05:17:45|0.03389647
05:17:47|0.03389647
05:17:47|0.03389647
05:17:48|0.03389647
05:17:50|0.03389647
05:17:50|0.03389647
05:17:51|0.03389647
05:17:53|0.03389647
05:17:54|0.03389647
05:17:54|0.03389647
05:17:56|0.03389647
05:17:56|0.03389647
05:17:57|0.03389647
05:17:59|0.03389647
05:18:00|0.03389647
05:18:01|0.03389647
05:18:02|0.03389647
05:18:04|0.03389647
05:18:04|0.03389647
05:18:06|0.03389647
05:18:06|0.03389647
05:18:08|0.03389647
05:18:09|0.033875
05:18:09|0.033875
05:18:10|0.033875
05:18:11|0.033875
05:18:13|0.033875
05:18:13|0.03390508
05:18:14|0.03390508
05:18:16|0.03390508
05:18:17|0.03390508
05:18:17|0.03389595
05:18:19|0.03389595
05:18:20|0.03389595
05:18:21|0.03389595
05:18:22|0.03389595
05:18:23|0.03389595
05:18:24|0.03389595
05:18:25|0.03386769
05:18:26|0.03387236
05:18:27|0.03387236
05:18:28|0.03387236
05:18:30|0.03386772
05:18:30|0.03386772
05:18:31|0.03386772
05:18:32|0.03386772
05:18:34|0.03386772
05:18:35|0.03386772
05:18:36|0.03386772
05:18:36|0.03386772
05:18:37|0.03388811
05:18:38|0.03388811
05:18:40|0.03388811
05:18:41|0.03388811
05:18:42|0.03388811
05:18:43|0.03388811
05:18:44|0.03388811
05:18:46|0.03388811
05:18:47|0.03388811
05:18:48|0.03388811
05:18:49|0.03385222
05:18:51|0.03386446
05:18:52|0.03386446
05:18:52|0.03386446
05:18:54|0.03386446
05:18:55|0.03386446
05:18:56|0.03386446
05:18:57|0.03386446
05:18:59|0.03386446
05:19:00|0.03386446
05:19:00|0.03386446
05:19:01|0.03386446
05:19:02|0.03386446
05:19:03|0.03386446
05:19:04|0.03386406
05:19:05|0.03386406
05:19:07|0.03386406
05:19:07|0.03386406
05:19:08|0.03386406
05:19:09|0.03388293
05:19:10|0.03388293
05:19:11|0.03388293
05:19:12|0.03388293
05:19:14|0.03388295
05:19:14|0.03388295
05:19:15|0.03388295
05:19:16|0.03388295
05:19:18|0.03388295
05:19:18|0.03388295
05:19:20|0.03389339
05:19:20|0.03389339
05:19:22|0.03389339
05:19:23|0.03389339
05:19:24|0.03389339
05:19:24|0.03389339
05:19:25|0.03389339
05:19:27|0.03389339
05:19:29|0.03389339
05:19:30|0.03389339
05:19:30|0.03389339
05:19:31|0.03389339
05:19:33|0.03389439
05:19:34|0.03389439
05:19:35|0.03389442
05:19:36|0.03389442
05:19:36|0.03389442
05:19:37|0.03389442
05:19:38|0.03389442
05:19:40|0.03389442
05:19:41|0.03389442
05:19:42|0.03389442
05:19:42|0.03389442
05:19:44|0.03389442
05:19:45|0.03389442
05:19:47|0.03389442
05:19:48|0.03389442
05:19:49|0.03389442
05:19:51|0.03389442
05:19:52|0.03390142
05:19:53|0.03390142
05:19:54|0.03390142
05:19:54|0.03390461
05:19:56|0.03390461
05:19:56|0.03390461
05:19:58|0.03390461
05:19:59|0.03390461
05:19:59|0.03391
05:20:00|0.03391
05:20:01|0.03391
05:20:02|0.03391
05:20:03|0.03391
05:20:04|0.03391488
05:20:05|0.03391488
05:20:06|0.03391488
05:20:08|0.03391488
05:20:09|0.03391488
05:20:09|0.03391488
05:20:11|0.03391488
05:20:11|0.03391488
05:20:12|0.03391488
05:20:13|0.03391488
05:20:14|0.03391488
05:20:16|0.03391488
05:20:16|0.03391488
05:20:17|0.03391488
05:20:18|0.03391488
05:20:19|0.03391488
05:20:21|0.0339456
05:20:22|0.0339456
05:20:22|0.0339456
05:20:24|0.0339456
05:20:25|0.0339456
05:20:25|0.0339456
05:20:27|0.0339456
05:20:28|0.0339456
05:20:29|0.0339456
05:20:30|0.0339456
05:20:31|0.03394999
05:20:32|0.03394999
05:20:33|0.03394999
05:20:34|0.03394186
05:20:35|0.03392701
05:20:36|0.03392701
05:20:37|0.03392701
05:20:38|0.03392701
05:20:39|0.03391202
05:20:40|0.03391202
05:20:41|0.03391202
05:20:42|0.03391202
05:20:43|0.03391202
05:20:44|0.03391202
05:20:46|0.03389339
05:20:47|0.03389339
05:20:47|0.03389339
05:20:48|0.03389339
05:20:49|0.03389339
05:20:51|0.03390636
05:20:52|0.03390636
05:20:54|0.03390636
05:20:54|0.03390636
05:20:56|0.03390625
05:20:57|0.03390625
05:20:57|0.03390625
05:20:58|0.03390625
05:21:00|0.03390625
05:21:01|0.03390625
05:21:02|0.03390625
05:21:02|0.03390625
05:21:03|0.03390625
05:21:04|0.03390625
05:21:05|0.03390625
05:21:07|0.03390625
05:21:09|0.03390625
05:21:09|0.03390625
05:21:11|0.03390625
05:21:11|0.03390625
05:21:13|0.03390625
05:21:13|0.03390625
05:21:14|0.03389982
05:21:15|0.03389982
05:21:16|0.03389982
05:21:18|0.03389982
05:21:18|0.03389982
05:21:20|0.03389982
05:21:20|0.03389982
05:21:21|0.03389982
05:21:22|0.03389982
05:21:23|0.03389982
05:21:25|0.03389342
05:21:26|0.03389342
05:21:27|0.03389342
05:21:28|0.03389342
05:21:29|0.03389342
05:21:30|0.03389342
05:21:31|0.03389342
05:21:32|0.03389342
05:21:33|0.03389342
05:21:34|0.03389342
05:21:35|0.03389342
05:21:36|0.03389342
05:21:37|0.03389342
05:21:38|0.03389342
05:21:40|0.03389342
05:21:41|0.03389982
05:21:41|0.03389982
05:21:43|0.03389982
05:21:43|0.03389982
05:21:44|0.03389982
05:21:45|0.03389982
05:21:46|0.03389982
05:21:48|0.03389982
05:21:50|0.03389982
05:21:51|0.03389982
05:21:52|0.03389982
05:21:53|0.03389982
05:21:54|0.03389982
05:21:55|0.03389982
05:21:56|0.03389982
05:21:57|0.03389982
05:21:58|0.03389982
05:21:59|0.03388961
05:22:00|0.03388961
05:22:01|0.03388961
05:22:02|0.03388961
05:22:03|0.03388961
05:22:04|0.03388961
05:22:05|0.03388961
05:22:06|0.03388961
05:22:07|0.03388961
05:22:08|0.03388961
05:22:09|0.03388961
05:22:10|0.03388961
05:22:11|0.03388961
05:22:12|0.03388961
05:22:13|0.03388961
05:22:14|0.03388961
05:22:15|0.03388961
05:22:16|0.03388961
05:22:17|0.03388961
05:22:18|0.03388961
05:22:19|0.03388961
05:22:20|0.03388961
05:22:21|0.03388961
05:22:22|0.03388961
05:22:24|0.03388961
05:22:24|0.03388961
05:22:26|0.03388961
05:22:27|0.03388961
05:22:27|0.03388961
05:22:28|0.03388961
05:22:29|0.03388961
05:22:31|0.03388961
05:22:32|0.03388961
05:22:32|0.03388961
05:22:34|0.0338862
05:22:34|0.03388971
05:22:35|0.03388971
05:22:36|0.03388971
05:22:37|0.03388623
05:22:38|0.03388623
05:22:39|0.03388623
05:22:41|0.03388623
05:22:41|0.03388623
05:22:43|0.03388623
05:22:43|0.03388623
05:22:45|0.03388623
05:22:45|0.03388623
05:22:47|0.03390293
05:22:47|0.03390293
05:22:48|0.03390293
05:22:49|0.03390293
05:22:51|0.03390293
05:22:53|0.03390293
05:22:54|0.03390293
05:22:54|0.03390293
05:22:56|0.03390293
05:22:57|0.03390293
05:22:58|0.03390293
05:22:58|0.03389993
05:23:00|0.03389993
05:23:01|0.03389993
05:23:02|0.03389993
05:23:03|0.03389993
05:23:04|0.03389993
05:23:05|0.03389993
05:23:06|0.03389993
05:23:08|0.03389993
05:23:09|0.03389993
05:23:09|0.03389993
05:23:10|0.03389993
05:23:11|0.03389993
05:23:12|0.03389993
05:23:14|0.03389993
05:23:14|0.03389993
05:23:15|0.03389993
05:23:17|0.03389993
05:23:18|0.03389993
05:23:18|0.0339089
05:23:19|0.03390905
05:23:20|0.03390905
05:23:21|0.03390905
05:23:23|0.03390905
05:23:23|0.03390905
05:23:24|0.03390905
05:23:25|0.03391194
05:23:26|0.03391194
05:23:28|0.03391194
05:23:29|0.03391194
05:23:30|0.03391194
05:23:31|0.03391194
05:23:31|0.03391194
05:23:33|0.03391194
05:23:34|0.03391194
05:23:35|0.03391194
05:23:36|0.03391194
05:23:36|0.03391194
05:23:38|0.03391194
05:23:39|0.03389597
05:23:39|0.03389597
05:23:41|0.03389597
05:23:42|0.03391175
05:23:43|0.03391175
05:23:43|0.03391175
05:23:44|0.03391175
05:23:46|0.03390978
05:23:47|0.03390978
05:23:48|0.03390978
05:23:49|0.03390978
05:23:50|0.03390978
05:23:51|0.03390978
05:23:52|0.03390978
05:23:53|0.03390978
05:23:54|0.03390978
05:23:56|0.03390978
05:23:57|0.03390978
05:23:58|0.03390978
05:23:58|0.03390978
05:24:00|0.03390978
05:24:01|0.03390978
05:24:01|0.03388628
05:24:02|0.03388628
05:24:04|0.03388628
05:24:05|0.03388628
05:24:05|0.03388628
05:24:06|0.03388628
05:24:08|0.03388628
05:24:09|0.03388628
05:24:10|0.03388628
05:24:10|0.03388628
05:24:12|0.03388628
05:24:12|0.03388628
05:24:13|0.03388628
05:24:14|0.03388628
05:24:15|0.03388628
05:24:17|0.03388628
05:24:18|0.03388628
05:24:18|0.03388628
05:24:20|0.03388628
05:24:20|0.03388628
05:24:21|0.03388628
05:24:22|0.03388628
05:24:23|0.03388628
05:24:25|0.03388628
05:24:26|0.03388628
05:24:27|0.03388628
05:24:28|0.03388628
05:24:29|0.03388628
05:24:31|0.03388627
05:24:31|0.03388627
05:24:32|0.03388627
05:24:33|0.03388627
05:24:34|0.03388627
05:24:35|0.03388627
05:24:37|0.03388627
05:24:38|0.03388627
05:24:38|0.03388627
05:24:39|0.03388627
05:24:40|0.03388627
05:24:41|0.03388627
05:24:42|0.03388627
05:24:43|0.03388627
05:24:44|0.03388627
05:24:46|0.03388819
05:24:46|0.03388819
05:24:47|0.03388819
05:24:48|0.03388819
05:24:49|0.03388819
05:24:51|0.03388819
05:24:52|0.03388819
05:24:53|0.03388819
05:24:55|0.03388819
05:24:56|0.03388819
05:24:57|0.03388819
05:24:58|0.03388819
05:24:59|0.03388819
05:25:00|0.03388819
05:25:01|0.03388819
05:25:02|0.03388819
05:25:03|0.03388819
05:25:04|0.03388819
05:25:05|0.03388819
05:25:06|0.03388819
05:25:08|0.03388819
05:25:08|0.03388819
05:25:09|0.03388819
05:25:10|0.03391201
05:25:11|0.03391201
05:25:12|0.03391201
05:25:13|0.03391201
05:25:15|0.03391201
05:25:15|0.03388644
05:25:16|0.03388644
05:25:18|0.03388644
05:25:19|0.03388644
05:25:19|0.03388644
05:25:20|0.03388644
05:25:21|0.03388644
05:25:23|0.03388644
05:25:23|0.03388644
05:25:25|0.03388644
05:25:26|0.033912
05:25:27|0.033912
05:25:28|0.033912
05:25:29|0.033912
05:25:30|0.033912
05:25:31|0.033912
05:25:32|0.033912
05:25:33|0.033912
05:25:34|0.033912
05:25:35|0.033912
05:25:36|0.033912
05:25:36|0.033912
05:25:38|0.03388624
05:25:39|0.03388624
05:25:40|0.03388624
05:25:41|0.03388624
05:25:42|0.03388624
05:25:43|0.03388624
05:25:44|0.03388624
05:25:45|0.03388624
05:25:46|0.03388624
05:25:47|0.03388624
05:25:48|0.03388624
05:25:49|0.03388399
05:25:50|0.03388399
05:25:51|0.03388399
05:25:52|0.03388399
05:25:53|0.03388399
05:25:54|0.03388399
05:25:55|0.03388399
05:25:56|0.03388399
05:25:57|0.03388399
05:25:58|0.03388399
05:25:59|0.03388399
05:26:01|0.03388399
05:26:02|0.0338967
05:26:03|0.0338967
05:26:04|0.0338967
05:26:05|0.0338967
05:26:06|0.03389977
05:26:07|0.03389977
05:26:08|0.03390464
05:26:09|0.03390464
05:26:10|0.03390464
05:26:12|0.03390464
05:26:13|0.03390464
05:26:13|0.03390464
05:26:15|0.03390464
05:26:16|0.03390464
05:26:17|0.03390464
05:26:17|0.03390464
05:26:19|0.03391488
05:26:20|0.03392512
05:26:21|0.03392512
05:26:21|0.03392512
05:26:22|0.03392512
05:26:24|0.03392512
05:26:25|0.03392512
05:26:25|0.03392512
05:26:27|0.03392512
05:26:28|0.03392512
05:26:28|0.03392512
05:26:29|0.03392512
05:26:30|0.0339456
05:26:31|0.0339066
05:26:33|0.03391
05:26:33|0.0339032
05:26:34|0.03390659
05:26:36|0.03391432
05:26:36|0.0338964
05:26:38|0.0338964
05:26:39|0.03391432
05:26:40|0.03388416
05:26:41|0.03388416
05:26:41|0.03388416
05:26:42|0.03388416
05:26:43|0.03389397
05:26:44|0.03389397
05:26:45|0.03389397
05:26:46|0.03389397
05:26:47|0.03389397
05:26:49|0.03389397
05:26:49|0.03389397
05:26:50|0.03389397
05:26:52|0.03389397
05:26:54|0.03389397
05:26:56|0.03389397
05:26:57|0.03389397
05:26:58|0.03389397
05:26:59|0.03389397
05:27:00|0.03389397
05:27:02|0.03389397
05:27:03|0.03389397
05:27:03|0.03389397
05:27:05|0.03389397
05:27:06|0.03389397
05:27:07|0.03389397
05:27:08|0.03389397
05:27:08|0.03389397
05:27:10|0.03387474
05:27:11|0.03387052
05:27:12|0.03387052
05:27:13|0.03386943
05:27:14|0.03386943
05:27:16|0.03386943
05:27:16|0.03385256
05:27:17|0.03385256
05:27:19|0.03385117
05:27:19|0.03385117
05:27:20|0.03385117
05:27:22|0.03385117
05:27:22|0.03385117
05:27:23|0.03385117
05:27:25|0.03385117
05:27:26|0.03385117
05:27:26|0.03385117
05:27:27|0.03385117
05:27:28|0.03385117
05:27:29|0.03385117
05:27:31|0.03385117
05:27:32|0.03385117
05:27:32|0.03385117
05:27:34|0.03385117
05:27:34|0.03385117
05:27:35|0.03385117
05:27:36|0.03385117
05:27:38|0.03385117
05:27:38|0.03385117
05:27:39|0.03385117
05:27:41|0.03385117
05:27:42|0.03385117
05:27:43|0.03385117
05:27:45|0.03385117
05:27:45|0.03385117
05:27:47|0.03385117
05:27:47|0.03384877
05:27:48|0.03384877
05:27:49|0.03384877
05:27:50|0.03385117
05:27:51|0.03385117
05:27:52|0.03385117
05:27:53|0.03385117
05:27:54|0.03385117
05:27:56|0.03385583
05:27:57|0.03385583
05:27:57|0.03385583
05:27:58|0.03385583
05:27:59|0.03385583
05:28:01|0.03385583
05:28:02|0.03385583
05:28:03|0.03385583
05:28:03|0.03385583
05:28:04|0.03385583
05:28:06|0.03385583
05:28:07|0.0338721
05:28:08|0.0338721
05:28:09|0.0338721
05:28:10|0.0338721
05:28:11|0.0338721
05:28:12|0.0338721
05:28:13|0.0338721
05:28:14|0.0338721
05:28:15|0.0338721
05:28:16|0.0338721
05:28:17|0.0338721
05:28:18|0.03385268
05:28:19|0.03382601
05:28:20|0.03382601
05:28:21|0.03382601
05:28:22|0.03382601
05:28:23|0.03382601
05:28:24|0.03382601
05:28:25|0.0338352
05:28:26|0.0338352
05:28:27|0.0338352
05:28:28|0.0338352
05:28:29|0.0338352
05:28:30|0.0338352
05:28:31|0.0338352
05:28:32|0.0338352
05:28:33|0.0338352
05:28:34|0.0338352
05:28:35|0.0338352
05:28:37|0.03381894
05:28:37|0.03381894
05:28:38|0.03381894
05:28:40|0.03381894
05:28:41|0.03381894
05:28:41|0.03381894
05:28:42|0.0338265
05:28:43|0.0338265
05:28:44|0.0338265
05:28:45|0.0338265
05:28:46|0.03380225
05:28:48|0.03380004
05:28:48|0.03379822
05:28:49|0.03379822
05:28:51|0.03379822
05:28:51|0.03379822
05:28:52|0.03379822
05:28:53|0.03379822
05:28:55|0.03379781
05:28:57|0.03379781
05:28:58|0.03377755
05:28:58|0.03377755
05:28:59|0.03377755
05:29:01|0.03377755
05:29:02|0.03377755
05:29:03|0.03377755
05:29:04|0.03377755
05:29:04|0.03377755
05:29:05|0.03377755
05:29:07|0.03377755
05:29:07|0.03377755
05:29:09|0.03377755
05:29:10|0.03377755
05:29:11|0.03377755
05:29:12|0.03377755
05:29:13|0.03377755
05:29:14|0.03377755
05:29:14|0.03377755
05:29:15|0.0337808
05:29:17|0.0337808
05:29:18|0.0337808
05:29:19|0.0337808
05:29:20|0.0337808
05:29:21|0.0337808
05:29:22|0.0337808
05:29:23|0.0337808
05:29:24|0.0337808
05:29:25|0.033774
05:29:26|0.03377579
05:29:27|0.03377579
05:29:28|0.03377579
05:29:29|0.03377579
05:29:30|0.03377579
05:29:31|0.03377579
05:29:32|0.03377579
05:29:33|0.03377579
05:29:35|0.03377579
05:29:36|0.03377579
05:29:36|0.03377579
05:29:37|0.03377579
05:29:39|0.03377579
05:29:39|0.03377579
05:29:40|0.03377579
05:29:41|0.03377579
05:29:42|0.03377579
05:29:43|0.03377579
05:29:45|0.03377579
05:29:45|0.0337706
05:29:46|0.0337706
05:29:47|0.0337706
05:29:48|0.03375608
05:29:49|0.03375608
05:29:51|0.03377524
05:29:51|0.0337706
05:29:52|0.0337706
05:29:54|0.0337706
05:29:54|0.0337706
05:29:56|0.0337706
05:29:57|0.0337706
05:29:58|0.033757
05:29:59|0.033757
05:30:00|0.033757
05:30:01|0.033757
05:30:02|0.0337474
05:30:03|0.0337474
05:30:04|0.0337474
05:30:05|0.03374739
05:30:06|0.033757
05:30:07|0.03374419
05:30:08|0.03374419
05:30:09|0.03374419
05:30:10|0.03374417
05:30:11|0.03373286
05:30:12|0.03373286
05:30:13|0.03373286
05:30:14|0.03373286
05:30:15|0.03373286
05:30:16|0.03373286
05:30:17|0.03373286
05:30:18|0.03373286
05:30:19|0.03373286
05:30:20|0.03373286
05:30:21|0.03373286
05:30:22|0.03376727
05:30:23|0.03376727
05:30:24|0.03376727
05:30:25|0.03376727
05:30:26|0.03376727
05:30:27|0.03376727
05:30:28|0.03376727
05:30:29|0.03376727
05:30:30|0.03376727
05:30:31|0.03376727
05:30:32|0.03376727
05:30:33|0.03376727
05:30:34|0.03378098
05:30:35|0.03378098
05:30:36|0.03378098
05:30:38|0.03378098
05:30:38|0.03378098
05:30:39|0.03377081
05:30:40|0.03377081
05:30:42|0.03377081
05:30:42|0.03377081
05:30:43|0.03377081
05:30:44|0.03377081
05:30:46|0.03377081
05:30:46|0.03377081
05:30:48|0.03377081
05:30:48|0.03377081
05:30:49|0.0337434
05:30:50|0.0337434
05:30:51|0.03374681
05:30:53|0.03374681
05:30:53|0.03374681
05:30:55|0.03374681
05:30:56|0.03374681
05:30:57|0.03374681
05:30:58|0.03374681
05:31:00|0.03373285
05:31:00|0.03373285
05:31:01|0.03373974
05:31:03|0.03374356
05:31:04|0.03374356
05:31:05|0.03374356
05:31:06|0.03374356
05:31:07|0.03374356
05:31:08|0.03374356
05:31:09|0.03374356
05:31:11|0.03374356
05:31:11|0.03374356
05:31:12|0.03374356
05:31:14|0.03374356
05:31:15|0.03374356
05:31:15|0.03374356
05:31:16|0.03374356
05:31:18|0.03375983
05:31:18|0.03375983
05:31:20|0.03375983
05:31:20|0.03375983
05:31:22|0.03375983
05:31:22|0.03375983
05:31:23|0.03375983
05:31:24|0.03375983
05:31:26|0.03375982
05:31:26|0.03375982
05:31:27|0.03375982
05:31:28|0.03375982
05:31:29|0.03375982
05:31:30|0.03375982
05:31:32|0.03375982
05:31:32|0.03375982
05:31:33|0.03375982
05:31:34|0.03375982
05:31:35|0.03375982
05:31:36|0.03375982
05:31:37|0.03375982
05:31:39|0.03375982
05:31:39|0.03375982
05:31:40|0.03375982
05:31:42|0.03375982
05:31:42|0.03375718
05:31:43|0.03375718
05:31:45|0.03375718
05:31:45|0.03375718
05:31:46|0.03375718
05:31:48|0.03375718
05:31:48|0.03375718
05:31:49|0.03374683
05:31:50|0.03374683
05:31:51|0.03374683
05:31:52|0.03374683
05:31:54|0.03374683
05:31:55|0.03375035
05:31:55|0.03375035
05:31:56|0.03375042
05:31:57|0.03375042
05:31:59|0.03375042
05:32:00|0.03375042
05:32:01|0.03375042
05:32:02|0.03375042
05:32:03|0.03375042
05:32:04|0.03375042
05:32:05|0.03375042
05:32:07|0.03375042
05:32:08|0.03374
05:32:08|0.03373661
05:32:10|0.03373
05:32:10|0.03373
05:32:12|0.03373
05:32:14|0.03373
05:32:15|0.03373
05:32:16|0.03373
05:32:17|0.0337365
05:32:17|0.03374704
05:32:19|0.03374704
05:32:19|0.03374704
05:32:20|0.03374704
05:32:22|0.03374704
05:32:23|0.03374704
05:32:24|0.03374704
05:32:24|0.03375723
05:32:25|0.03375723
05:32:26|0.03375723
05:32:27|0.03375723
05:32:28|0.03375723
05:32:29|0.03375723
05:32:30|0.03375723
05:32:31|0.03375723
05:32:33|0.03375723
05:32:33|0.03375723
05:32:34|0.03375723
05:32:35|0.03375723
05:32:36|0.03375723
05:32:37|0.03375982
05:32:39|0.03375982
05:32:39|0.03375982
05:32:40|0.03375982
05:32:41|0.03375982
05:32:43|0.03372
05:32:44|0.03372
05:32:44|0.03372
05:32:46|0.03372
05:32:46|0.03372
05:32:48|0.03372
05:32:49|0.03372992
05:32:49|0.03372992
05:32:51|0.03372992
05:32:52|0.03372992
05:32:53|0.03372992
05:32:54|0.03372992
05:32:55|0.03372992
05:32:56|0.03372992
05:32:57|0.03372992
05:32:58|0.03372992
05:33:00|0.03374367
05:33:01|0.03374367
05:33:02|0.03374367
05:33:03|0.03374367
05:33:04|0.03374367
05:33:05|0.03374367
05:33:06|0.03374367
05:33:07|0.03372334
05:33:09|0.03372334
05:33:10|0.03377152
05:33:11|0.03379454
05:33:12|0.03379454
05:33:13|0.03379454
05:33:15|0.03379999
05:33:15|0.0338
05:33:16|0.03379999
05:33:17|0.03379999
05:33:19|0.03379999
05:33:20|0.03379999
05:33:21|0.03379999
05:33:22|0.03379999
05:33:23|0.03379999
05:33:23|0.03379999
05:33:25|0.03379999
05:33:26|0.03379999
05:33:27|0.03379999
05:33:28|0.03379999
05:33:29|0.03379999
05:33:30|0.03379999
05:33:31|0.03379999
05:33:32|0.03378103
05:33:33|0.03378774
05:33:34|0.03378774
05:33:35|0.03378774
05:33:36|0.03378774
05:33:37|0.03378774
05:33:38|0.03378774
05:33:39|0.03378774
05:33:40|0.03378774
05:33:41|0.03378774
05:33:42|0.03378774
05:33:43|0.03378774
05:33:44|0.03378774
05:33:45|0.03378774
05:33:46|0.03378774
05:33:47|0.03378774
05:33:48|0.03378774
05:33:49|0.03378774
05:33:51|0.03378774
05:33:51|0.03378774
05:33:53|0.03378774
05:33:54|0.03378774
05:33:54|0.03378774
05:33:55|0.03378774
05:33:56|0.03378774
05:33:57|0.03378774
05:33:58|0.03378774
05:34:00|0.03378774
05:34:01|0.03378774
05:34:01|0.03378774
05:34:03|0.03376055
05:34:04|0.03376055
05:34:05|0.03376055
05:34:05|0.03376055
05:34:07|0.03376055
05:34:07|0.03376055
05:34:09|0.03376055
05:34:10|0.03376055
05:34:11|0.03376055
05:34:12|0.03376055
05:34:13|0.03375347
05:34:14|0.03375347
05:34:15|0.03375347
05:34:16|0.03375347
05:34:17|0.03375347
05:34:18|0.03375347
05:34:19|0.03375381
05:34:20|0.03375381
05:34:21|0.03375381
05:34:22|0.03375381
05:34:23|0.03375381
05:34:24|0.03375381
05:34:25|0.03375381
05:34:26|0.03375381
05:34:27|0.03376055
05:34:28|0.03376055
05:34:29|0.03376055
05:34:30|0.03376055
05:34:31|0.03376055
05:34:32|0.03376055
05:34:33|0.03376055
05:34:34|0.03376055
05:34:35|0.03376055
05:34:36|0.03376055
05:34:37|0.03376055
05:34:38|0.03378826
05:34:39|0.03378995
05:34:40|0.03378995
05:34:41|0.03377329
05:34:42|0.03377329
05:34:43|0.03378995
05:34:44|0.03378995
05:34:45|0.03378995
05:34:46|0.03378995
05:34:47|0.03378995
05:34:48|0.03378994
05:34:49|0.03378994
05:34:50|0.03378994
05:34:51|0.03378994
05:34:52|0.03378994
05:34:53|0.03378994
05:34:54|0.03378994
05:34:55|0.03379174
05:34:56|0.03379174
05:34:57|0.03379174
05:34:58|0.03379174
05:34:59|0.03379174
05:35:00|0.03379174
05:35:02|0.03379174
05:35:03|0.03379174
05:35:04|0.03379174
05:35:04|0.03379174
05:35:06|0.03379174
05:35:07|0.03379174
05:35:09|0.03379174
05:35:10|0.03377328
05:35:10|0.03377328
05:35:12|0.03377328
05:35:13|0.03377328
05:35:13|0.03377328
05:35:15|0.03377328
05:35:15|0.03377328
05:35:16|0.03379989
05:35:17|0.03379989
05:35:18|0.03379989
05:35:19|0.03379989
05:35:20|0.03379989
05:35:22|0.03379989
05:35:23|0.03379989
05:35:23|0.03379989
05:35:25|0.03379989
05:35:26|0.03379989
05:35:26|0.03379989
05:35:27|0.03379989
05:35:28|0.03375212
05:35:30|0.03377415
05:35:31|0.03377415
05:35:31|0.03377415
05:35:32|0.03377415
05:35:33|0.03377415
05:35:35|0.03377415
05:35:36|0.03377415
05:35:36|0.03377415
05:35:37|0.03377415
05:35:39|0.03377415
05:35:39|0.03377415
05:35:41|0.03377415
05:35:41|0.03377415
05:35:42|0.03377415
05:35:44|0.03377415
05:35:44|0.03377415
05:35:46|0.03377415
05:35:46|0.03377415
05:35:47|0.03377415
05:35:48|0.03377415
05:35:50|0.03377415
05:35:51|0.03379085
05:35:52|0.03379085
05:35:53|0.03379085
05:35:54|0.03379085
05:35:55|0.03379085
05:35:56|0.03379085
05:35:57|0.03379085
05:35:58|0.03379085
05:35:59|0.03379085
05:36:00|0.03379085
05:36:01|0.03379085
05:36:03|0.03379085
05:36:04|0.03379085
05:36:05|0.03379085
05:36:06|0.03375023
05:36:07|0.03375026
05:36:08|0.03374081
05:36:09|0.03374081
05:36:10|0.03373056
05:36:11|0.03373056
05:36:12|0.03373056
05:36:14|0.03373056
05:36:15|0.03373056
05:36:16|0.03374683
05:36:17|0.03374683
05:36:17|0.03374683
05:36:18|0.03374683
05:36:20|0.03374683
05:36:21|0.03374683
05:36:21|0.03374673
05:36:23|0.03374673
05:36:23|0.03374673
05:36:25|0.03374673
05:36:25|0.03374662
05:36:26|0.03374661
05:36:27|0.03374661
05:36:29|0.03374664
05:36:30|0.03374664
05:36:31|0.03374664
05:36:32|0.03374664
05:36:33|0.03374664
05:36:34|0.03374664
05:36:35|0.03374664
05:36:36|0.03374664
05:36:37|0.03374664
05:36:38|0.03374664
05:36:39|0.03374664
05:36:40|0.03374648
05:36:41|0.03374648
05:36:42|0.03374648
05:36:43|0.03372704
05:36:44|0.03372704
05:36:45|0.03372704
05:36:46|0.03372704
05:36:47|0.03372704
05:36:48|0.03372704
05:36:49|0.03372302
05:36:50|0.03372302
05:36:51|0.03372302
05:36:52|0.03369398
05:36:53|0.033675
05:36:54|0.033675
05:36:55|0.033675
05:36:56|0.033675
05:36:57|0.033675
05:36:58|0.033675
05:36:59|0.033675
05:37:00|0.03367001
05:37:01|0.03367202
05:37:02|0.03367202
05:37:04|0.03371345
05:37:05|0.03372411
05:37:06|0.03372411
05:37:08|0.0337176
05:37:09|0.0337176
05:37:10|0.03373594
05:37:11|0.03373594
05:37:12|0.03373594
05:37:13|0.03371961
05:37:14|0.03371961
05:37:15|0.03371961
05:37:16|0.03371383
05:37:18|0.03371383
05:37:19|0.03371309
05:37:19|0.03371309
05:37:21|0.03371309
05:37:22|0.03371309
05:37:22|0.03371309
05:37:24|0.03371309
05:37:25|0.03371309
05:37:26|0.03372
05:37:28|0.03372
05:37:28|0.03372
05:37:30|0.03372
05:37:30|0.03371999
05:37:31|0.03371999
05:37:32|0.03370261
05:37:33|0.03370261
05:37:34|0.03370261
05:37:35|0.03370261
05:37:37|0.03370285
05:37:37|0.03370285
05:37:38|0.03370285
05:37:39|0.03369244
05:37:40|0.03369244
05:37:41|0.03369244
05:37:42|0.03367806
05:37:43|0.03367806
05:37:44|0.03367806
05:37:46|0.03369961
05:37:46|0.03369961
05:37:47|0.03369961
05:37:48|0.03369961
05:37:49|0.03369961
05:37:50|0.03369961
05:37:51|0.03369961
05:37:52|0.03369961
05:37:53|0.03369961
05:37:54|0.03369961
05:37:55|0.03369961
05:37:56|0.03370261
05:37:58|0.03370261
05:37:59|0.03370261
05:37:59|0.03370261
05:38:01|0.03370261
05:38:01|0.03370261
05:38:02|0.03370261
05:38:03|0.03371309
05:38:05|0.03371309
05:38:06|0.03371309
05:38:07|0.03370575
05:38:08|0.03370575
05:38:09|0.03370575
05:38:10|0.03370575
05:38:11|0.0337309
05:38:12|0.0337309
05:38:13|0.0337309
05:38:14|0.0337309
05:38:15|0.0337309
05:38:17|0.03372674
05:38:17|0.03372674
05:38:19|0.03372674
05:38:19|0.03372674
05:38:20|0.03372674
05:38:21|0.03372674
05:38:22|0.03372674
05:38:23|0.03374663
05:38:24|0.03374663
05:38:25|0.03374663
05:38:26|0.03374663
05:38:27|0.03374663
05:38:29|0.03374663
05:38:29|0.03371989
05:38:30|0.03371989
05:38:31|0.03371989
05:38:32|0.03371989
05:38:33|0.03372668
05:38:34|0.03372668
05:38:35|0.03372668
05:38:37|0.03372668
05:38:38|0.03372668
05:38:38|0.03372668
05:38:40|0.03372668
05:38:41|0.03372668
05:38:42|0.03370261
05:38:43|0.03370261
05:38:44|0.03370261
05:38:45|0.03369581
05:38:46|0.03369581
05:38:47|0.03369581
05:38:48|0.03369581
05:38:49|0.03369581
05:38:50|0.03369581
05:38:51|0.03369581
05:38:52|0.03369581
05:38:53|0.03369581
05:38:53|0.03369581
05:38:55|0.03369581
05:38:56|0.03369581
05:38:57|0.03369581
05:38:58|0.03369581
05:38:59|0.03369581
05:39:00|0.03369581
05:39:01|0.03369581
05:39:02|0.03369581
05:39:03|0.03369581
05:39:04|0.03369581
05:39:05|0.03369581
05:39:06|0.03369581
05:39:08|0.03369581
05:39:09|0.03369581
05:39:09|0.03369581
05:39:11|0.03369581
05:39:12|0.03369581
05:39:13|0.03369581
05:39:13|0.03369581
05:39:14|0.03369581
05:39:15|0.03369581
05:39:17|0.03372334
05:39:18|0.03372334
05:39:18|0.03372334
05:39:19|0.03372334
05:39:21|0.03372334
05:39:22|0.03372334
05:39:23|0.03372334
05:39:24|0.03372334
05:39:25|0.03372334
05:39:26|0.03372334
05:39:27|0.03372334
05:39:28|0.03372334
05:39:29|0.03372334
05:39:30|0.03371676
05:39:31|0.03371676
05:39:32|0.03371676
05:39:34|0.03371676
05:39:35|0.03371676
05:39:35|0.03371676
05:39:36|0.03371676
05:39:37|0.03371676
05:39:38|0.03371676
05:39:39|0.03371676
05:39:40|0.03371676
05:39:42|0.03374627
05:39:42|0.03374627
05:39:44|0.03374627
05:39:45|0.03374627
05:39:46|0.03374627
05:39:46|0.03374627
05:39:47|0.03374627
05:39:49|0.03374627
05:39:50|0.03374627
05:39:50|0.03374627
05:39:52|0.03374627
05:39:53|0.03374627
05:39:54|0.03374627
05:39:55|0.03374627
05:39:56|0.03376063
05:39:57|0.03374001
05:39:58|0.03374001
05:39:59|0.03374001
05:40:00|0.03374001
05:40:01|0.03374684
05:40:02|0.03374684
05:40:03|0.03374684
05:40:04|0.03374684
05:40:05|0.03374703
05:40:06|0.03374703
05:40:07|0.03374703
05:40:08|0.03374703
05:40:09|0.03374703
05:40:10|0.03374703
05:40:11|0.03374703
05:40:12|0.03374703
05:40:13|0.03374703
05:40:14|0.03374703
05:40:15|0.03374703
05:40:17|0.03374703
05:40:17|0.03374703
05:40:19|0.03374703
05:40:19|0.03374703
05:40:21|0.03374703
05:40:22|0.03374703
05:40:23|0.03374703
05:40:24|0.03374703
05:40:24|0.03374328
05:40:25|0.03374328
05:40:27|0.03374328
05:40:27|0.03372721
05:40:29|0.03372721
05:40:30|0.03372721
05:40:31|0.03372721
05:40:32|0.03372721
05:40:33|0.03372721
05:40:34|0.03371962
05:40:35|0.0337335
05:40:36|0.03374315
05:40:37|0.03374315
05:40:38|0.03374315
05:40:39|0.03374315
05:40:40|0.03374315
05:40:41|0.03374315
05:40:42|0.03374315
05:40:43|0.03374315
05:40:44|0.03374315
05:40:45|0.03374315
05:40:46|0.03374315
05:40:47|0.03374315
05:40:49|0.03374315
05:40:49|0.03374315
05:40:50|0.03374315
05:40:52|0.03374315
05:40:53|0.03374315
05:40:54|0.03374315
05:40:55|0.03374315
05:40:56|0.03374315
05:40:57|0.03374315
05:40:58|0.03374315
05:40:59|0.03371676
05:41:00|0.03371676
05:41:01|0.03371676
05:41:01|0.03371676
05:41:04|0.03371676
05:41:04|0.03371676
05:41:06|0.03371676
05:41:06|0.03371676
05:41:07|0.03374298
05:41:09|0.03374298
05:41:10|0.03374298
05:41:11|0.03374298
05:41:12|0.03374298
05:41:13|0.03374298
05:41:14|0.03374298
05:41:15|0.03374298
05:41:16|0.03374298
05:41:17|0.03374298
05:41:18|0.03374298
05:41:19|0.03374298
05:41:20|0.03374298
05:41:21|0.03374298
05:41:22|0.03374298
05:41:23|0.03374298
05:41:24|0.03374298
05:41:25|0.03374298
05:41:26|0.03374298
05:41:27|0.03374298
05:41:28|0.03374298
05:41:29|0.03374298
05:41:30|0.03374298
05:41:31|0.03374298
05:41:32|0.03374298
05:41:33|0.03374298
05:41:34|0.03374298
05:41:35|0.03374298
05:41:36|0.03371186
05:41:37|0.03371261
05:41:38|0.03370854
05:41:39|0.03370854
05:41:40|0.03370854
05:41:42|0.03370854
05:41:42|0.03370854
05:41:43|0.03370854
05:41:44|0.03370854
05:41:46|0.03370854
05:41:46|0.03370854
05:41:47|0.03370854
05:41:49|0.03370854
05:41:49|0.03370854
05:41:50|0.03370854
05:41:51|0.03370854
05:41:52|0.03372995
05:41:53|0.03372995
05:41:54|0.03372995
05:41:55|0.03372995
05:41:56|0.03372995
05:41:57|0.03372995
05:41:58|0.03372995
05:41:59|0.03372995
05:42:00|0.03372995
05:42:01|0.03372995
05:42:02|0.03372995
05:42:03|0.03372995
05:42:04|0.03372995
05:42:05|0.03372995
05:42:06|0.03372995
05:42:07|0.03372995
05:42:09|0.03372995
05:42:10|0.0337128
05:42:10|0.0337128
05:42:12|0.0337128
05:42:13|0.03370288
05:42:14|0.03370288
05:42:15|0.03370262
05:42:16|0.03370262
05:42:17|0.03370262
05:42:18|0.03370262
05:42:19|0.03370262
05:42:21|0.03370262
05:42:21|0.03370262
05:42:23|0.03370262
05:42:24|0.03370262
05:42:25|0.03370262
05:42:26|0.03370262
05:42:27|0.03370262
05:42:28|0.03370262
05:42:29|0.03370262
05:42:30|0.03370262
05:42:30|0.03369117
05:42:31|0.033675
05:42:32|0.033675
05:42:34|0.033675
05:42:34|0.033675
05:42:36|0.033675
05:42:36|0.033675
05:42:38|0.033675
05:42:38|0.03369621
05:42:39|0.03369621
05:42:41|0.03369621
05:42:42|0.03369621
05:42:43|0.03369621
05:42:43|0.03369621
05:42:45|0.03369621
05:42:45|0.03369621
05:42:46|0.03369621
05:42:47|0.03369621
05:42:48|0.03371382
05:42:50|0.03371382
05:42:50|0.03371382
05:42:52|0.03371382
05:42:53|0.03371382
05:42:53|0.03371382
05:42:54|0.03371382
05:42:55|0.03371382
05:42:57|0.03371382
05:42:58|0.03371985
05:43:00|0.03371382
05:43:00|0.03371382
05:43:01|0.03371382
05:43:02|0.03371382
05:43:03|0.03371382
05:43:04|0.03371382
05:43:06|0.03371382
05:43:06|0.03371382
05:43:08|0.03371382
05:43:08|0.03371382
05:43:10|0.03371382
05:43:11|0.03371382
05:43:12|0.03370972
05:43:13|0.03371985
05:43:14|0.0337087
05:43:15|0.0337087
05:43:16|0.03371999
05:43:17|0.03371998
05:43:19|0.03371998
05:43:19|0.03371998
05:43:20|0.03371998
05:43:22|0.03370887
05:43:22|0.03370884
05:43:24|0.03370884
05:43:25|0.03370885
05:43:25|0.03370885
05:43:27|0.03370885
05:43:27|0.03370885
05:43:28|0.03370885
05:43:30|0.03370885
05:43:30|0.03370885
05:43:32|0.03370885
05:43:33|0.03370885
05:43:33|0.03370885
05:43:35|0.03370885
05:43:36|0.03370885
05:43:36|0.03370885
05:43:38|0.03372
05:43:38|0.03372
05:43:40|0.03372673
05:43:41|0.03372673
05:43:41|0.03372673
05:43:43|0.03372673
05:43:43|0.03374029
05:43:45|0.03375869
05:43:46|0.03375869
05:43:46|0.03375869
05:43:47|0.03375869
05:43:49|0.03373364
05:43:49|0.03375045
05:43:51|0.03375045
05:43:52|0.03375045
05:43:53|0.03375045
05:43:54|0.03375045
05:43:55|0.03375045
05:43:56|0.03375045
05:43:57|0.03375045
05:43:58|0.03375045
05:43:59|0.03375045
05:44:00|0.03375045
05:44:01|0.03375045
05:44:02|0.03375045
05:44:03|0.033758
05:44:04|0.033758
05:44:05|0.033758
05:44:06|0.03373973
05:44:07|0.03373973
05:44:08|0.03373973
05:44:09|0.03373978
05:44:11|0.03372302
05:44:12|0.03372302
05:44:13|0.03371633
05:44:14|0.03371633
05:44:16|0.03371633
05:44:17|0.03371633
05:44:17|0.03371633
05:44:19|0.03371633
05:44:20|0.03371633
05:44:21|0.0337264
05:44:22|0.03374367
05:44:23|0.03374367
05:44:24|0.03374367
05:44:25|0.03374367
05:44:26|0.03374367
05:44:27|0.03374367
05:44:28|0.03374367
05:44:30|0.03374367
05:44:31|0.03374367
05:44:31|0.03374367
05:44:33|0.03374367
05:44:33|0.03374367
05:44:35|0.03374367
05:44:35|0.03374367
05:44:36|0.03374367
05:44:38|0.03374367
05:44:38|0.03375378
05:44:39|0.03375378
05:44:40|0.03375378
05:44:41|0.03375378
05:44:42|0.03375378
05:44:43|0.03375378
05:44:44|0.03375378
05:44:45|0.03375378
05:44:47|0.03372913
05:44:47|0.03372913
05:44:48|0.03372913
05:44:50|0.03372302
05:44:51|0.03372302
05:44:51|0.03372302
05:44:53|0.03372302
05:44:53|0.03372302
05:44:55|0.03372302
05:44:56|0.03373749
05:44:57|0.03373749
05:44:58|0.03373749
05:44:59|0.03373352
05:45:00|0.03373352
05:45:01|0.03373352
05:45:01|0.03374028
05:45:02|0.03374028
05:45:04|0.03374028
05:45:05|0.03374028
05:45:05|0.03374028
05:45:07|0.03374028
05:45:07|0.03374028
05:45:08|0.03374028
05:45:09|0.03374028
05:45:12|0.03374028
05:45:12|0.03371845
05:45:13|0.03371845
05:45:15|0.03371845
05:45:15|0.03371845
05:45:17|0.03371845
05:45:18|0.03371845
05:45:18|0.03374027
05:45:19|0.03374027
05:45:21|0.03374027
05:45:21|0.03374027
05:45:22|0.03374027
05:45:24|0.03374027
05:45:25|0.03374027
05:45:26|0.03374027
05:45:27|0.03374027
05:45:28|0.03374027
05:45:29|0.03374027
05:45:30|0.03371845
05:45:31|0.03371845
05:45:32|0.03371845
05:45:33|0.03371845
05:45:34|0.03371845
05:45:35|0.03371845
05:45:36|0.03371845
05:45:38|0.03371845
05:45:38|0.03371845
05:45:39|0.03371845
05:45:40|0.03371845
05:45:41|0.033694
05:45:42|0.03371316
05:45:43|0.03371316
05:45:44|0.03371316
05:45:45|0.03371316
05:45:46|0.03371316
05:45:47|0.03371316
05:45:48|0.03371316
05:45:49|0.03371316
05:45:50|0.03371316
05:45:51|0.03371316
05:45:52|0.03371316
05:45:53|0.03368895
05:45:55|0.03368895
05:45:55|0.03368895
05:45:56|0.03368895
05:45:57|0.03368895
05:45:59|0.03369958
05:45:59|0.03369958
05:46:00|0.03369958
05:46:01|0.03369958
05:46:02|0.03369958
05:46:03|0.03369958
05:46:04|0.03369958
05:46:06|0.03367501
05:46:06|0.03367501
05:46:08|0.03367501
05:46:08|0.03367501
05:46:09|0.03369623
05:46:11|0.03369623
05:46:12|0.03364001
05:46:14|0.03362097
05:46:15|0.03364617
05:46:15|0.03358714
05:46:17|0.03363839
05:46:18|0.03364864
05:46:19|0.03363965
05:46:20|0.03364301
05:46:21|0.03364864
05:46:22|0.03364864
05:46:23|0.03364864
05:46:24|0.03364864
05:46:25|0.03364864
05:46:26|0.03364864
05:46:27|0.03364864
05:46:28|0.03364864
05:46:29|0.03364864
05:46:30|0.03362789
05:46:31|0.03362789
05:46:33|0.03362789
05:46:34|0.03362789
05:46:35|0.03362789
05:46:36|0.03362789
05:46:37|0.03362789
05:46:38|0.03362789
05:46:39|0.03362789
05:46:40|0.03362789
05:46:41|0.03362789
05:46:42|0.03362789
05:46:43|0.03362789
05:46:44|0.03362789
05:46:45|0.03362789
05:46:46|0.03362789
05:46:47|0.03360772
05:46:48|0.03364864
05:46:49|0.03364864
05:46:50|0.03364
05:46:51|0.03364
05:46:52|0.03364
05:46:53|0.03364
05:46:54|0.03364
05:46:55|0.03364
05:46:56|0.03364
05:46:57|0.03364
05:46:58|0.03364
05:46:59|0.03364
05:47:00|0.03364
05:47:01|0.03364
05:47:02|0.0336147
05:47:03|0.0336147
05:47:04|0.03361359
05:47:05|0.03361359
05:47:06|0.03358927
05:47:07|0.03358927
05:47:08|0.03358927
05:47:09|0.03358927
05:47:10|0.03360109
05:47:11|0.03360109
05:47:12|0.03360109
05:47:14|0.03360109
05:47:15|0.03360109
05:47:15|0.03360109
05:47:16|0.03360109
05:47:18|0.03360109
05:47:19|0.03360109
05:47:20|0.03360109
05:47:21|0.03360109
05:47:22|0.03359907
05:47:23|0.03359907
05:47:24|0.03359907
05:47:26|0.03359907
05:47:27|0.03359907
05:47:28|0.03359907
05:47:28|0.03359907
05:47:29|0.03359907
05:47:31|0.03359907
05:47:31|0.03359907
05:47:33|0.03359907
05:47:34|0.03359907
05:47:34|0.03360016
05:47:36|0.03360016
05:47:38|0.03360016
05:47:38|0.03360016
05:47:40|0.03360016
05:47:40|0.03360016
05:47:41|0.03360016
05:47:42|0.03360016
05:47:43|0.03360016
05:47:45|0.03360016
05:47:46|0.03360016
05:47:47|0.03359849
05:47:47|0.03359849
05:47:48|0.03361134
05:47:49|0.03361134
05:47:51|0.03361134
05:47:51|0.03361134
05:47:52|0.03361134
05:47:54|0.03357509
05:47:54|0.03357509
05:47:55|0.03357509
05:47:57|0.03357509
05:47:58|0.03357509
05:47:58|0.03357509
05:48:00|0.03357509
05:48:00|0.03357509
05:48:01|0.03357509
05:48:03|0.03357509
05:48:03|0.03357509
05:48:05|0.03357509
05:48:05|0.03357509
05:48:06|0.03357509
05:48:07|0.03357509
05:48:09|0.03357509
05:48:09|0.03357509
05:48:11|0.03357509
05:48:12|0.03357509
05:48:13|0.03357509
05:48:14|0.03357509
05:48:16|0.03357509
05:48:17|0.03357509
05:48:18|0.03357509
05:48:19|0.03357509
05:48:20|0.03357509
05:48:21|0.03357509
05:48:22|0.03357509
05:48:23|0.03357509
05:48:24|0.03357509
05:48:25|0.03357509
05:48:26|0.03357509
05:48:27|0.03357509
05:48:28|0.03357509
05:48:29|0.03357509
05:48:31|0.03359178
05:48:31|0.03359178
05:48:33|0.03359178
05:48:34|0.03359178
05:48:34|0.03359178
05:48:35|0.03359178
05:48:36|0.03359178
05:48:37|0.03361472
05:48:38|0.03361472
05:48:39|0.03360956
05:48:40|0.03360956
05:48:41|0.03360956
05:48:42|0.03360956
05:48:44|0.03360956
05:48:44|0.03360956
05:48:45|0.03360956
05:48:46|0.03360956
05:48:47|0.03360956
05:48:48|0.03360956
05:48:49|0.03360956
05:48:50|0.03360956
05:48:52|0.03360956
05:48:53|0.03360956
05:48:54|0.03362183
05:48:55|0.03362183
05:48:56|0.03362183
05:48:57|0.03362183
05:48:58|0.03362183
05:48:59|0.03359822
05:48:59|0.03359822
05:49:01|0.03359822
05:49:01|0.03359822
05:49:02|0.03359822
05:49:04|0.03359822
05:49:04|0.03359822
05:49:06|0.03359822
05:49:07|0.03359822
05:49:08|0.0336246
05:49:09|0.0336246
05:49:10|0.0336246
05:49:11|0.0336246
05:49:12|0.0336246
05:49:12|0.0336246
05:49:13|0.0336246
05:49:16|0.0336246
05:49:16|0.0336246
05:49:17|0.0336246
05:49:19|0.0336606
05:49:19|0.0336606
05:49:21|0.0336606
05:49:22|0.0336606
05:49:23|0.0336606
05:49:24|0.03367415
05:49:25|0.0336606
05:49:26|0.0336606
05:49:27|0.0336896
05:49:28|0.0336896
05:49:30|0.0336896
05:49:30|0.0336896
05:49:31|0.03368986
05:49:33|0.03368986
05:49:34|0.03368986
05:49:34|0.03368986
05:49:35|0.03368986
05:49:36|0.03368986
05:49:38|0.03368986
05:49:39|0.03368986
05:49:40|0.03368986
05:49:41|0.03371814
05:49:42|0.03372735
05:49:43|0.03372735
05:49:44|0.03373926
05:49:45|0.03373926
05:49:46|0.03371723
05:49:46|0.03373925
05:49:48|0.03373925
05:49:49|0.03373925
05:49:50|0.03373925
05:49:51|0.03371919
05:49:52|0.03371919
05:49:53|0.03371919
05:49:54|0.03371919
05:49:55|0.03370738
05:49:56|0.03370738
05:49:57|0.03370738
05:49:58|0.03370738
05:49:59|0.03372241
05:50:00|0.03372241
05:50:01|0.03372241
05:50:02|0.03372241
05:50:03|0.03372241
05:50:04|0.03372241
05:50:05|0.03372241
05:50:07|0.03372241
05:50:07|0.03372241
05:50:08|0.03372241
05:50:09|0.03372241
05:50:10|0.03370565
05:50:11|0.03370565
05:50:12|0.03368961
05:50:13|0.03368961
05:50:14|0.03368961
05:50:16|0.03368961
05:50:17|0.03369501
05:50:18|0.03370023
05:50:19|0.03373364
05:50:20|0.03373364
05:50:21|0.03373364
05:50:22|0.03373364
05:50:23|0.03373364
05:50:24|0.03373364
05:50:25|0.03373364
05:50:26|0.03373364
05:50:26|0.03373931
05:50:28|0.03374028
05:50:29|0.03375377
05:50:29|0.03375376
05:50:30|0.03373596
05:50:32|0.03373596
05:50:33|0.03373596
05:50:34|0.03373596
05:50:35|0.03373596
05:50:36|0.03373596
05:50:37|0.03373596
05:50:38|0.03373596
05:50:39|0.03375376
05:50:40|0.03375376
05:50:41|0.03375376
05:50:42|0.03375376
05:50:43|0.03374508
05:50:44|0.03374509
05:50:46|0.03374509
05:50:47|0.03374509
05:50:47|0.03374509
05:50:49|0.03374509
05:50:49|0.03374509
05:50:51|0.03374509
05:50:52|0.03374509
05:50:53|0.03373594
05:50:54|0.03373594
05:50:55|0.03373594
05:50:56|0.03374418
05:50:57|0.03374418
05:50:58|0.03374418
05:50:59|0.03374418
05:51:00|0.03374418
05:51:01|0.03373745
05:51:02|0.03373745
05:51:03|0.03373745
05:51:04|0.03373745
05:51:05|0.03372253
05:51:07|0.03372253
05:51:07|0.03372253
05:51:08|0.03372253
05:51:10|0.03372253
05:51:10|0.03372253
05:51:11|0.03372253
05:51:12|0.03372253
05:51:13|0.03372253
05:51:14|0.03372253
05:51:15|0.03372253
05:51:17|0.03372253
05:51:18|0.03372253
05:51:20|0.03372253
05:51:21|0.03372253
05:51:21|0.03372253
05:51:22|0.03372253
05:51:24|0.03372253
05:51:25|0.03370225
05:51:25|0.03369502
05:51:27|0.03369502
05:51:28|0.03369502
05:51:28|0.03369502
05:51:29|0.03369502
05:51:30|0.03369502
05:51:31|0.03369501
05:51:33|0.03369501
05:51:33|0.03369501
05:51:35|0.03369501
05:51:36|0.03370707
05:51:37|0.03370707
05:51:38|0.03370707
05:51:39|0.03370707
05:51:40|0.03370707
05:51:40|0.03370707
05:51:42|0.03370707
05:51:43|0.03370707
05:51:44|0.03370707
05:51:45|0.03370707
05:51:46|0.03370707
05:51:47|0.03367942
05:51:48|0.03367942
05:51:49|0.03367942
05:51:50|0.03367942
05:51:51|0.03367942
05:51:52|0.03367942
05:51:54|0.03367942
05:51:55|0.03367942
05:51:55|0.03367942
05:51:57|0.03367942
05:51:58|0.03367942
05:51:59|0.03367942
05:52:00|0.03367942
05:52:01|0.03367942
05:52:02|0.03367942
05:52:03|0.03367942
05:52:04|0.03367942
05:52:05|0.03367942
05:52:06|0.03367942
05:52:07|0.03367942
05:52:08|0.03367942
05:52:09|0.03367942
05:52:10|0.03367942
05:52:11|0.03367942
05:52:12|0.03367942
05:52:13|0.03367942
05:52:14|0.03367942
05:52:16|0.0337559
05:52:17|0.03377
05:52:18|0.03377999
05:52:19|0.03377999
05:52:21|0.03377999
05:52:22|0.03377999
05:52:23|0.03377999
05:52:23|0.03377999
05:52:25|0.03377999
05:52:26|0.03377999
05:52:28|0.03377999
05:52:29|0.03377999
05:52:29|0.03377999
05:52:30|0.03375838
05:52:32|0.03375838
05:52:32|0.03375839
05:52:34|0.03375839
05:52:35|0.03375839
05:52:35|0.03375839
05:52:37|0.03375839
05:52:38|0.03375839
05:52:39|0.03375839
05:52:40|0.03375839
05:52:41|0.03375839
05:52:42|0.03375839
05:52:43|0.03375839
05:52:44|0.03374065
05:52:45|0.03374065
05:52:46|0.03374065
05:52:47|0.03374065
05:52:48|0.03374065
05:52:49|0.03374065
05:52:50|0.03374065
05:52:51|0.03374065
05:52:52|0.03374065
05:52:53|0.03371899
05:52:55|0.03371899
05:52:55|0.0337543
05:52:56|0.0337543
05:52:57|0.0337543
05:52:58|0.0337543
05:52:59|0.03376339
05:53:01|0.03376339
05:53:01|0.03374065
05:53:03|0.03374065
05:53:03|0.03374065
05:53:04|0.03374065
05:53:06|0.03374065
05:53:07|0.03374065
05:53:08|0.03374065
05:53:09|0.03373745
05:53:09|0.03373745
05:53:10|0.03373745
05:53:12|0.03373745
05:53:13|0.03373745
05:53:14|0.03373745
05:53:15|0.03373745
05:53:16|0.03373745
05:53:16|0.0337374
05:53:18|0.0337374
05:53:18|0.0337374
05:53:19|0.0337374
05:53:21|0.0337374
05:53:22|0.0337374
05:53:23|0.0337374
05:53:24|0.0337374
05:53:25|0.0337374
05:53:26|0.0337374
05:53:27|0.0337374
05:53:28|0.0337374
05:53:29|0.0337374
05:53:30|0.0337374
05:53:31|0.0337374
05:53:32|0.0337374
05:53:33|0.0337374
05:53:34|0.0337374
05:53:35|0.0337374
05:53:36|0.0337374
05:53:37|0.0337374
05:53:39|0.03366509
05:53:39|0.03366509
05:53:41|0.03366509
05:53:41|0.03366509
05:53:43|0.03366509
05:53:44|0.03366509
05:53:45|0.03366509
05:53:46|0.03366509
05:53:47|0.03366509
05:53:48|0.03366509
05:53:49|0.03366509
05:53:49|0.03366378
05:53:50|0.03366378
05:53:51|0.03366329
05:53:52|0.03366329
05:53:54|0.03366329
05:53:54|0.03363456
05:53:56|0.03363456
05:53:57|0.03363456
05:53:58|0.03363456
05:53:59|0.03363456
05:53:59|0.03363456
05:54:01|0.03363456
05:54:02|0.03363456
05:54:03|0.03363456
05:54:04|0.03363456
05:54:05|0.03363456
05:54:06|0.03363456
05:54:07|0.03363456
05:54:08|0.03363456
05:54:09|0.03363456
05:54:10|0.03363456
05:54:11|0.03363456
05:54:12|0.03363456
05:54:13|0.03363456
05:54:14|0.03363456
05:54:15|0.03363456
05:54:16|0.03363456
05:54:17|0.03363456
05:54:18|0.03363456
05:54:19|0.03363456
05:54:21|0.03363456
05:54:22|0.03363456
05:54:23|0.03363456
05:54:24|0.03363456
05:54:25|0.03363456
05:54:26|0.03363456
05:54:27|0.03363456
05:54:29|0.03363456
05:54:29|0.03363456
05:54:31|0.03363456
05:54:32|0.03363456
05:54:32|0.03363456
05:54:34|0.03363456
05:54:35|0.03363456
05:54:36|0.03363456
05:54:37|0.03369324
05:54:38|0.03369324
05:54:39|0.03369324
05:54:40|0.03369324
05:54:41|0.03367724
05:54:42|0.03367724
05:54:43|0.03367724
05:54:44|0.03367724
05:54:45|0.03367724
05:54:46|0.03367724
05:54:47|0.03367724
05:54:48|0.03367724
05:54:50|0.03366784
05:54:50|0.03366784
05:54:52|0.03366784
05:54:52|0.03366784
05:54:53|0.03366784
05:54:54|0.03366784
05:54:55|0.03366784
05:54:56|0.03366784
05:54:57|0.03366784
05:54:58|0.03366784
05:54:59|0.03366784
05:55:00|0.03367395
05:55:02|0.03367395
05:55:02|0.03367395
05:55:04|0.03367395
05:55:04|0.03366593
05:55:05|0.03366593
05:55:06|0.03366593
05:55:07|0.03366593
05:55:08|0.03366593
05:55:09|0.03366593
05:55:11|0.03366593
05:55:11|0.03366593
05:55:12|0.03366593
05:55:13|0.03366593
05:55:14|0.03366593
05:55:15|0.03366593
05:55:16|0.03366784
05:55:18|0.03366784
05:55:18|0.03366784
05:55:19|0.03366784
05:55:21|0.03365436
05:55:22|0.03365436
05:55:22|0.03365436
05:55:24|0.03365436
05:55:26|0.03365436
05:55:27|0.03365436
05:55:27|0.03365436
05:55:29|0.03365436
05:55:30|0.03365225
05:55:31|0.03365225
05:55:32|0.03365225
05:55:33|0.03367796
05:55:34|0.03367796
05:55:35|0.03367796
05:55:36|0.03367796
05:55:37|0.03367796
05:55:38|0.03367796
05:55:39|0.03367796
05:55:40|0.03367796
05:55:41|0.03367796
05:55:42|0.03367796
05:55:43|0.03367796
05:55:44|0.03367796
05:55:45|0.03367796
05:55:46|0.03367796
05:55:47|0.03367796
05:55:48|0.03367387
05:55:50|0.03367387
05:55:50|0.03367387
05:55:52|0.03367387
05:55:53|0.03367387
05:55:54|0.03367387
05:55:55|0.03367387
05:55:56|0.03367387
05:55:56|0.03367387
05:55:58|0.03367387
05:55:59|0.03367387
05:55:59|0.03367387
05:56:00|0.03367387
05:56:01|0.03367387
05:56:03|0.03369
05:56:04|0.03369
05:56:06|0.03369
05:56:06|0.0337034
05:56:08|0.0337034
05:56:09|0.0337034
05:56:10|0.0337034
05:56:11|0.0337034
05:56:11|0.03374756
05:56:13|0.03374756
05:56:14|0.03374756
05:56:14|0.0337475
05:56:15|0.0337475
05:56:16|0.0337475
05:56:18|0.0337475
05:56:19|0.0337475
05:56:19|0.0337475
05:56:20|0.0337475
05:56:22|0.0337475
05:56:23|0.0337475
05:56:24|0.0337475
05:56:25|0.0337475
05:56:27|0.03377131
05:56:27|0.03377131
05:56:29|0.03377131
05:56:29|0.03377131
05:56:31|0.03377326
05:56:32|0.03377326
05:56:33|0.03377326
05:56:34|0.03377326
05:56:35|0.03377326
05:56:36|0.03374495
05:56:37|0.03374495
05:56:39|0.03374495
05:56:40|0.03374495
05:56:40|0.03374495
05:56:41|0.03377264
05:56:43|0.03377258
05:56:44|0.03377258
05:56:45|0.03377258
05:56:46|0.03377258
05:56:47|0.03377258
05:56:48|0.03377258
05:56:49|0.03377258
05:56:50|0.03377258
05:56:51|0.03377328
05:56:52|0.03377328
05:56:53|0.03377328
05:56:54|0.03377328
05:56:55|0.03377328
05:56:56|0.03377328
05:56:57|0.03377328
05:56:58|0.03378696
05:56:59|0.03378696
05:57:00|0.03378696
05:57:01|0.03378696
05:57:02|0.03376825
05:57:03|0.03376825
05:57:04|0.03376825
05:57:05|0.03376825
05:57:06|0.03376825
05:57:07|0.03376825
05:57:08|0.03376825
05:57:09|0.03376825
05:57:10|0.03376825
05:57:11|0.03376825
05:57:12|0.03376825
05:57:13|0.03374263
05:57:14|0.03374263
05:57:16|0.03374263
05:57:17|0.03374263
05:57:17|0.03374263
05:57:18|0.03374263
05:57:19|0.03374263
05:57:21|0.03374263
05:57:22|0.03374263
05:57:23|0.03374263
05:57:24|0.03374263
05:57:25|0.03374263
05:57:26|0.03374263
05:57:28|0.03374083
05:57:28|0.03374083
05:57:30|0.03374083
05:57:31|0.03374083
05:57:33|0.03374083
05:57:33|0.03374083
05:57:35|0.03371798
05:57:35|0.03371798
05:57:37|0.03371798
05:57:37|0.03371798
05:57:38|0.03371798
05:57:40|0.03371798
05:57:40|0.03371798
05:57:42|0.03371798
05:57:42|0.03371798
05:57:44|0.03371798
05:57:44|0.03371798
05:57:45|0.03371114
05:57:47|0.03371114
05:57:47|0.03371114
05:57:48|0.03371114
05:57:49|0.03371114
05:57:50|0.03371114
05:57:51|0.03371114
05:57:53|0.03371114
05:57:54|0.03371114
05:57:55|0.03371114
05:57:55|0.03371114
05:57:57|0.03371114
05:57:58|0.03371114
05:57:59|0.03371114
05:58:00|0.03371114
05:58:01|0.03371114
05:58:02|0.03371114
05:58:03|0.03371114
05:58:04|0.03371114
05:58:05|0.03371114
05:58:06|0.03371114
05:58:07|0.03372056
05:58:09|0.03372056
05:58:09|0.03372056
05:58:11|0.03372056
05:58:12|0.03372056
05:58:12|0.03372056
05:58:13|0.03372056
05:58:14|0.03372056
05:58:16|0.03372056
05:58:17|0.03372056
05:58:18|0.03373363
05:58:18|0.03373363
05:58:19|0.03371463
05:58:20|0.03371463
05:58:21|0.03371463
05:58:23|0.03371463
05:58:24|0.03371463
05:58:25|0.03371463
05:58:27|0.03371463
05:58:28|0.03371463
05:58:29|0.03371463
05:58:30|0.03371463
05:58:30|0.03371463
05:58:32|0.03371463
05:58:32|0.03371463
05:58:33|0.03371463
05:58:35|0.03371463
05:58:36|0.03371463
05:58:37|0.03371463
05:58:38|0.03371463
05:58:39|0.03371463
05:58:39|0.03371463
05:58:41|0.03371463
05:58:42|0.03371463
05:58:42|0.03371463
05:58:44|0.03371463
05:58:45|0.03371463
05:58:45|0.03371463
05:58:47|0.03371463
05:58:48|0.03371463
05:58:48|0.03371463
05:58:49|0.03371463
05:58:51|0.03371463
05:58:52|0.03372444
05:58:53|0.03372444
05:58:54|0.03372444
05:58:55|0.03372444
05:58:56|0.03372444
05:58:57|0.03372444
05:58:57|0.03372444
05:58:59|0.03372444
05:59:00|0.03372444
05:59:01|0.03372444
05:59:02|0.03372444
05:59:03|0.03372444
05:59:04|0.03372444
05:59:05|0.03372444
05:59:06|0.03372444
05:59:07|0.03372444
05:59:08|0.03372444
05:59:08|0.03372444
05:59:10|0.03372444
05:59:11|0.03372444
05:59:12|0.03372444
05:59:13|0.03372444
05:59:14|0.03372444
05:59:15|0.03372444
05:59:16|0.03372444
05:59:17|0.03372444
05:59:18|0.03372444
05:59:19|0.03372444
05:59:20|0.03372444
05:59:21|0.03372444
05:59:22|0.03372444
05:59:23|0.03372444
05:59:24|0.03372444
05:59:26|0.03378126
05:59:27|0.03378126
05:59:28|0.03378126
05:59:28|0.03378126
05:59:30|0.03378126
05:59:31|0.03378126
05:59:32|0.03378126
05:59:33|0.03378126
05:59:34|0.03378126
05:59:35|0.03378126
05:59:36|0.03378126
05:59:37|0.03378126
05:59:38|0.03378126
05:59:39|0.03378126
05:59:40|0.03378126
05:59:41|0.03378126
05:59:42|0.03377536
05:59:44|0.03377536
05:59:44|0.03377537
05:59:45|0.03377537
05:59:47|0.03375143
05:59:47|0.03373828
05:59:48|0.03373828
05:59:49|0.03373828
05:59:50|0.03372878
05:59:51|0.03372878
05:59:52|0.03372878
05:59:54|0.03374417
05:59:55|0.03374417
05:59:55|0.03374417
05:59:56|0.03374417
05:59:58|0.03374417
05:59:58|0.03373251
06:00:00|0.03373251
06:00:01|0.03373251
06:00:01|0.03373251
06:00:03|0.03373251
06:00:04|0.03372802
06:00:05|0.03372802
06:00:06|0.03372802
06:00:07|0.03372802
06:00:07|0.03377175
06:00:08|0.03377175
06:00:10|0.03377175
06:00:10|0.03375374
06:00:11|0.03375374
06:00:13|0.03375374
06:00:14|0.03375374
06:00:14|0.03375374
06:00:16|0.03376136
06:00:16|0.03376136
06:00:18|0.03376136
06:00:18|0.03376136
06:00:20|0.03376136
06:00:21|0.03375378
06:00:22|0.03375378
06:00:23|0.03375378
06:00:24|0.03375378
06:00:25|0.03375378
06:00:26|0.03375378
06:00:28|0.03375378
06:00:29|0.03375378
06:00:30|0.03375378
06:00:30|0.03375378
06:00:32|0.03375378
06:00:33|0.03375427
06:00:34|0.03375427
06:00:35|0.03375346
06:00:36|0.03375346
06:00:37|0.03375346
06:00:38|0.03375346
06:00:39|0.03375346
06:00:40|0.03375346
06:00:41|0.03373955
06:00:42|0.03373955
06:00:43|0.03373955
06:00:44|0.03373955
06:00:45|0.033759
06:00:46|0.033759
06:00:47|0.033759
06:00:48|0.033759
06:00:49|0.033759
06:00:50|0.033759
06:00:51|0.033759
06:00:51|0.033759
06:00:53|0.033759
06:00:54|0.033759
06:00:54|0.033759
06:00:56|0.033759
06:00:57|0.033759
06:00:58|0.033759
06:01:00|0.033759
06:01:00|0.033759
06:01:02|0.03376524
06:01:02|0.03377938
06:01:04|0.03377938
06:01:04|0.03377938
06:01:05|0.03377938
06:01:07|0.03377938
06:01:08|0.03377938
06:01:09|0.03377938
06:01:10|0.03377938
06:01:12|0.03375903
06:01:12|0.03375903
06:01:13|0.03375903
06:01:15|0.03375903
06:01:15|0.03375903
06:01:16|0.03376667
06:01:17|0.03378795
06:01:18|0.03378795
06:01:19|0.03378795
06:01:20|0.03378795
06:01:21|0.03378795
06:01:22|0.03378795
06:01:23|0.03378796
06:01:24|0.03378796
06:01:25|0.03378796
06:01:27|0.03378796
06:01:29|0.03378796
06:01:29|0.03378796
06:01:31|0.03378796
06:01:31|0.03378796
06:01:33|0.03378796
06:01:34|0.03378796
06:01:35|0.03378796
06:01:36|0.03378796
06:01:38|0.03378796
06:01:38|0.03378796
06:01:40|0.03378796
06:01:41|0.03378796
06:01:42|0.03378796
06:01:43|0.03378796
06:01:44|0.03378796
06:01:45|0.03378796
06:01:46|0.03378796
06:01:47|0.03378796
06:01:48|0.03378796
06:01:49|0.03378796
06:01:50|0.03378796
06:01:51|0.03378796
06:01:52|0.03378796
06:01:53|0.03378796
06:01:54|0.03378796
06:01:55|0.03378796
06:01:56|0.03378796
06:01:58|0.03375903
06:01:58|0.03375903
06:01:59|0.03375903
06:02:01|0.03375903
06:02:02|0.03375903
06:02:03|0.03375903
06:02:04|0.03375903
06:02:05|0.03375903
06:02:06|0.03375903
06:02:07|0.03377621
06:02:08|0.03377621
06:02:09|0.0337762
06:02:10|0.0337762
06:02:11|0.033759
06:02:12|0.033759
06:02:13|0.033759
06:02:14|0.033759
06:02:15|0.033759
06:02:16|0.033759
06:02:17|0.033759
06:02:19|0.033759
06:02:19|0.033759
06:02:20|0.033759
06:02:21|0.033759
06:02:22|0.033759
06:02:23|0.033759
06:02:24|0.033759
06:02:25|0.033759
06:02:26|0.033759
06:02:28|0.033759
06:02:30|0.033759
06:02:31|0.033759
06:02:32|0.033759
06:02:33|0.033759
06:02:34|0.03377442
06:02:34|0.033759
06:02:35|0.033759
06:02:37|0.033759
06:02:37|0.033759
06:02:39|0.033759
06:02:40|0.033759
06:02:41|0.033759
06:02:42|0.03374616
06:02:43|0.03372624
06:02:44|0.03372627
06:02:45|0.03372628
06:02:46|0.03371386
06:02:47|0.03373408
06:02:48|0.03373409
06:02:49|0.03373409
06:02:50|0.0337442
06:02:51|0.0337442
06:02:52|0.03374083
06:02:53|0.03374083
06:02:54|0.03373611
06:02:55|0.03373611
06:02:56|0.03373611
06:02:57|0.03373608
06:02:58|0.03373608
06:02:59|0.03373608
06:03:00|0.03373605
06:03:01|0.03373605
06:03:02|0.03372106
06:03:03|0.03372106
06:03:04|0.03374756
06:03:05|0.03374756
06:03:06|0.03374756
06:03:07|0.03374756
06:03:08|0.03374756
06:03:09|0.03374756
06:03:10|0.03374756
06:03:11|0.03374756
06:03:12|0.03374756
06:03:14|0.03371063
06:03:14|0.03371063
06:03:15|0.03371063
06:03:16|0.03371063
06:03:17|0.03371063
06:03:18|0.03371063
06:03:19|0.03371063
06:03:20|0.03370502
06:03:22|0.03370502
06:03:23|0.03370502
06:03:23|0.03370502
06:03:25|0.03370502
06:03:25|0.03370502
06:03:26|0.03370502
06:03:27|0.03370502
06:03:28|0.03370502
06:03:30|0.03370502
06:03:30|0.03370502
06:03:32|0.03370502
06:03:33|0.03369853
06:03:34|0.03369853
06:03:35|0.03369853
06:03:36|0.03369853
06:03:37|0.03369854
06:03:38|0.03369854
06:03:39|0.03369854
06:03:40|0.03369854
06:03:41|0.03369854
06:03:42|0.03369854
06:03:43|0.03368159
06:03:44|0.03368159
06:03:45|0.03368159
06:03:46|0.03368159
06:03:47|0.03368159
06:03:48|0.03368159
06:03:49|0.03368159
06:03:50|0.03368159
06:03:51|0.03368159
06:03:52|0.03368159
06:03:53|0.03368159
06:03:54|0.03366568
06:03:55|0.03366568
06:03:56|0.03366568
06:03:57|0.03366568
06:03:58|0.03366568
06:03:59|0.03366568
06:04:00|0.03366568
06:04:01|0.03366568
06:04:02|0.03366568
06:04:03|0.03366568
06:04:04|0.03367068
06:04:05|0.03367066
06:04:06|0.03366857
06:04:07|0.03367067
06:04:08|0.03367069
06:04:09|0.03367411
06:04:10|0.03368497
06:04:11|0.03368494
06:04:12|0.03368494
06:04:13|0.03368495
06:04:14|0.03368496
06:04:15|0.03368496
06:04:16|0.03368496
06:04:17|0.03368497
06:04:18|0.03368497
06:04:20|0.03368497
06:04:21|0.03368497
06:04:21|0.03368497
06:04:23|0.03368497
06:04:23|0.03368497
06:04:24|0.03368497
06:04:25|0.03368497
06:04:27|0.03368497
06:04:28|0.03366039
06:04:29|0.03366039
06:04:30|0.03366039
06:04:31|0.03368496
06:04:32|0.03368496
06:04:34|0.03368496
06:04:34|0.03370124
06:04:35|0.03371213
06:04:36|0.03371213
06:04:37|0.03372831
06:04:38|0.03372831
06:04:40|0.03372831
06:04:41|0.03372831
06:04:42|0.03372831
06:04:43|0.03372831
06:04:44|0.03372831
06:04:45|0.03372831
06:04:46|0.03372831
06:04:47|0.03372831
06:04:48|0.03372831
06:04:49|0.03372831
06:04:50|0.03372831
06:04:52|0.03372831
06:04:52|0.03372831
06:04:53|0.03372831
06:04:54|0.03372831
06:04:55|0.03372831
06:04:56|0.03374756
06:04:58|0.03374756
06:04:58|0.03373589
06:04:59|0.03373589
06:05:00|0.03373589
06:05:01|0.03373476
06:05:03|0.03373413
06:05:04|0.03373413
06:05:05|0.03373413
06:05:06|0.03373413
06:05:07|0.03374607
06:05:08|0.03374607
06:05:09|0.03374607
06:05:10|0.03374607
06:05:11|0.03374607
06:05:12|0.03371731
06:05:13|0.03371731
06:05:14|0.03371731
06:05:15|0.03371731
06:05:16|0.03371731
06:05:17|0.03373021
06:05:18|0.03371432
06:05:19|0.03371432
06:05:20|0.03371432
06:05:21|0.03371432
06:05:22|0.03371432
06:05:23|0.03371432
06:05:24|0.03371432
06:05:25|0.03371432
06:05:26|0.03371432
06:05:27|0.03371432
06:05:28|0.03371432
06:05:29|0.03371432
06:05:30|0.03371432
06:05:32|0.03371432
06:05:33|0.03371432
06:05:34|0.03374081
06:05:36|0.03374081
06:05:36|0.03374081
06:05:38|0.03374081
06:05:39|0.03374081
06:05:41|0.03374081
06:05:41|0.03374081
06:05:42|0.03374081
06:05:44|0.03374081
06:05:45|0.03374081
06:05:45|0.03374081
06:05:46|0.03374081
06:05:48|0.03374081
06:05:49|0.03374081
06:05:49|0.03374081
06:05:50|0.03374081
06:05:51|0.03374081
06:05:53|0.03374081
06:05:54|0.03374081
06:05:54|0.03374081
06:05:55|0.03374081
06:05:57|0.03374081
06:05:58|0.03374081
06:05:58|0.03374081
06:05:59|0.03374081
06:06:00|0.03372116
06:06:02|0.03372116
06:06:02|0.03372116
06:06:04|0.03372116
06:06:05|0.03373897
06:06:05|0.03373897
06:06:06|0.03373897
06:06:07|0.03373897
06:06:09|0.03373897
06:06:10|0.03373897
06:06:11|0.03372182
06:06:11|0.03372182
06:06:13|0.03372026
06:06:14|0.03372026
06:06:15|0.03373135
06:06:17|0.03373135
06:06:18|0.03373135
06:06:18|0.03373135
06:06:20|0.03373135
06:06:21|0.03373135
06:06:21|0.03372023
06:06:22|0.03372023
06:06:23|0.03372023
06:06:24|0.03372023
06:06:25|0.03372023
06:06:27|0.03372023
06:06:27|0.03372023
06:06:28|0.03372023
06:06:29|0.03370434
06:06:30|0.03370431
06:06:32|0.03370431
06:06:33|0.03370431
06:06:34|0.03370431
06:06:35|0.03370431
06:06:36|0.03370431
06:06:36|0.03370431
06:06:39|0.03370431
06:06:40|0.03370431
06:06:40|0.03370431
06:06:42|0.03370431
06:06:42|0.03370431
06:06:43|0.03370431
06:06:44|0.03370431
06:06:46|0.03369984
06:06:46|0.03369984
06:06:48|0.03369984
06:06:49|0.03370431
06:06:50|0.03370431
06:06:50|0.03370431
06:06:51|0.03370431
06:06:53|0.03370431
06:06:53|0.03370431
06:06:54|0.03370431
06:06:55|0.03370431
06:06:57|0.03370431
06:06:58|0.03370431
06:06:59|0.03370431
06:07:00|0.03370431
06:07:01|0.03370431
06:07:02|0.03370431
06:07:03|0.03368477
06:07:03|0.03365436
06:07:05|0.03364903
06:07:06|0.03364903
06:07:07|0.03364903
06:07:08|0.03364903
06:07:09|0.03364903
06:07:10|0.03364903
06:07:11|0.03364903
06:07:12|0.03364903
06:07:13|0.03364903
06:07:14|0.03364903
06:07:15|0.03364903
06:07:15|0.03365365
06:07:17|0.03365365
06:07:17|0.03365163
06:07:19|0.03365163
06:07:20|0.03365162
06:07:21|0.03365162
06:07:22|0.03366668
06:07:23|0.03366668
06:07:24|0.03365163
06:07:25|0.03365163
06:07:26|0.03365163
06:07:27|0.03365163
06:07:28|0.03366878
06:07:29|0.03366878
06:07:30|0.03366878
06:07:31|0.03365369
06:07:32|0.03363262
06:07:33|0.03363262
06:07:35|0.03362715
06:07:35|0.03362715
06:07:36|0.03358999
06:07:37|0.03359488
06:07:38|0.03359488
06:07:40|0.03358
06:07:41|0.03359485
06:07:41|0.03359485
06:07:42|0.03359377
06:07:44|0.03359377
06:07:45|0.03359377
06:07:47|0.03357543
06:07:47|0.03357543
06:07:48|0.03357543
06:07:50|0.03357543
06:07:50|0.03357303
06:07:52|0.03359817
06:07:53|0.03359817
06:07:54|0.03359814
06:07:55|0.03359814
06:07:55|0.03359814
06:07:56|0.03359814
06:07:58|0.03359454
06:07:59|0.03359454
06:08:00|0.03359454
06:08:01|0.03359454
06:08:02|0.03359377
06:08:03|0.03359377
06:08:04|0.03359377
06:08:05|0.03359489
06:08:07|0.03359489
06:08:08|0.03359489
06:08:09|0.03359489
06:08:09|0.03360492
06:08:10|0.03361212
06:08:12|0.03361212
06:08:12|0.03361212
06:08:14|0.03361212
06:08:15|0.03361212
06:08:15|0.03361212
06:08:17|0.03361212
06:08:17|0.03361212
06:08:18|0.03361212
06:08:19|0.03361212
06:08:21|0.03361212
06:08:21|0.03361212
06:08:22|0.03361212
06:08:24|0.03361212
06:08:24|0.03361212
06:08:25|0.03361792
06:08:26|0.03361974
06:08:27|0.03361974
06:08:28|0.03362602
06:08:29|0.03362602
06:08:31|0.03362602
06:08:32|0.03365692
06:08:33|0.03365692
06:08:33|0.03365692
06:08:35|0.03366143
06:08:37|0.03366143
06:08:37|0.03366143
06:08:38|0.03366143
06:08:40|0.03366143
06:08:41|0.03366143
06:08:42|0.03366143
06:08:42|0.03366143
06:08:44|0.03366143
06:08:45|0.03366143
06:08:46|0.03366143
06:08:47|0.03366143
06:08:47|0.03365692
06:08:48|0.03365692
06:08:50|0.03365692
06:08:50|0.03365692
06:08:52|0.03365692
06:08:53|0.03365692
06:08:53|0.03365692
06:08:55|0.03365692
06:08:56|0.03367257
06:08:57|0.03367257
06:08:58|0.03367257
06:08:59|0.03367776
06:08:59|0.03367776
06:09:01|0.03367776
06:09:02|0.03367776
06:09:02|0.03367776
06:09:04|0.03367776
06:09:05|0.03367776
06:09:06|0.03367776
06:09:07|0.03367776
06:09:08|0.03368845
06:09:09|0.03368845
06:09:10|0.03368845
06:09:12|0.03369305
06:09:12|0.03369305
06:09:13|0.03369305
06:09:14|0.03371531
06:09:15|0.03371531
06:09:16|0.03371531
06:09:17|0.03370754
06:09:19|0.03370754
06:09:19|0.03370754
06:09:20|0.03370754
06:09:22|0.03370754
06:09:22|0.03370754
06:09:23|0.03370754
06:09:24|0.03370754
06:09:25|0.03370754
06:09:26|0.033695
06:09:27|0.033695
06:09:29|0.033695
06:09:29|0.033695
06:09:30|0.033695
06:09:31|0.033695
06:09:32|0.033695
06:09:33|0.033695
06:09:35|0.033695
06:09:36|0.033695
06:09:37|0.033695
06:09:38|0.033695
06:09:40|0.033695
06:09:41|0.03368183
06:09:42|0.03368183
06:09:43|0.03368185
06:09:44|0.03368185
06:09:44|0.03368185
06:09:45|0.03368185
06:09:47|0.03368185
06:09:47|0.03368181
06:09:48|0.03368181
06:09:49|0.03368181
06:09:51|0.03366812
06:09:51|0.03366812
06:09:52|0.03366812
06:09:54|0.03366812
06:09:55|0.03366812
06:09:56|0.03366812
06:09:56|0.03366812
06:09:58|0.03366812
06:09:59|0.03366812
06:09:59|0.03366812
06:10:01|0.03366812
06:10:02|0.03366812
06:10:03|0.03366812
06:10:03|0.03366812
06:10:05|0.03366812
06:10:05|0.03367152
06:10:07|0.03367152
06:10:08|0.03367152
06:10:08|0.03367152
06:10:09|0.03367152
06:10:10|0.03367152
06:10:11|0.03367152
06:10:13|0.03367152
06:10:14|0.03369535
06:10:15|0.03369535
06:10:16|0.03370514
06:10:17|0.03370514
06:10:18|0.03370514
06:10:19|0.03370514
06:10:21|0.03370514
06:10:21|0.03370514
06:10:23|0.03370514
06:10:23|0.03369504
06:10:24|0.03369504
06:10:26|0.03369444
06:10:26|0.03369444
06:10:27|0.03369444
06:10:28|0.03369444
06:10:29|0.03369444
06:10:31|0.03372343
06:10:32|0.033725
06:10:32|0.033725
06:10:33|0.033725
06:10:34|0.033725
06:10:35|0.033725
06:10:37|0.033725
06:10:37|0.033725
06:10:38|0.033725
06:10:40|0.033725
06:10:41|0.03372735
06:10:42|0.03372735
06:10:43|0.03372735
06:10:44|0.03372735
06:10:44|0.03372735
06:10:46|0.03372735
06:10:46|0.03372735
06:10:48|0.03372735
06:10:48|0.03372735
06:10:49|0.03372735
06:10:50|0.03372735
06:10:52|0.03372735
06:10:53|0.03372735
06:10:55|0.03371854
06:10:55|0.03370033
06:10:57|0.03370033
06:10:58|0.03370033
06:10:59|0.03370033
06:10:59|0.03370033
06:11:00|0.03370033
06:11:02|0.03370033
06:11:03|0.03370033
06:11:03|0.03370033
06:11:04|0.03370033
06:11:05|0.03370033
06:11:06|0.03370033
06:11:07|0.03370033
06:11:09|0.03370033
06:11:09|0.03370033
06:11:10|0.03370033
06:11:11|0.03369502
06:11:12|0.03369502
06:11:14|0.03369502
06:11:15|0.03369502
06:11:15|0.03369502
06:11:17|0.03369502
06:11:18|0.03369502
06:11:18|0.03369502
06:11:19|0.03369502
06:11:21|0.03371039
06:11:21|0.03371039
06:11:23|0.03371039
06:11:23|0.03371039
06:11:24|0.03371039
06:11:25|0.03369169
06:11:27|0.03369169
06:11:27|0.03369169
06:11:28|0.03369169
06:11:30|0.03369169
06:11:31|0.03369169
06:11:31|0.03369169
06:11:32|0.03369169
06:11:33|0.03369169
06:11:34|0.03369169
06:11:35|0.03369169
06:11:37|0.03369169
06:11:37|0.03369169
06:11:38|0.03369169
06:11:39|0.03370172
06:11:41|0.03370172
06:11:42|0.03370172
06:11:42|0.03370172
06:11:43|0.03370172
06:11:45|0.03370172
06:11:46|0.03370172
06:11:47|0.03370172
06:11:48|0.03370172
06:11:50|0.03370172
06:11:51|0.03370172
06:11:52|0.03370172
06:11:52|0.03370172
06:11:54|0.03370172
06:11:55|0.03370172
06:11:56|0.03370172
06:11:56|0.03370172
06:11:57|0.03370657
06:11:59|0.03370657
06:12:00|0.03370657
06:12:00|0.03369404
06:12:01|0.03369404
06:12:03|0.03369404
06:12:03|0.03369404
06:12:04|0.03369404
06:12:07|0.03373012
06:12:07|0.03373012
06:12:09|0.03373012
06:12:09|0.03373012
06:12:10|0.03373012
06:12:11|0.03373012
06:12:12|0.03373012
06:12:13|0.03373012
06:12:14|0.03373012
06:12:15|0.03370636
06:12:16|0.03370636
06:12:18|0.03370636
06:12:18|0.03370636
06:12:19|0.03370636
06:12:21|0.03370636
06:12:22|0.03370636
06:12:22|0.03370636
06:12:24|0.03372995
06:12:25|0.03372995
06:12:26|0.03372994
06:12:27|0.03372995
06:12:28|0.03372989
06:12:29|0.03373334
06:12:29|0.03373329
06:12:30|0.03373328
06:12:31|0.03373322
06:12:32|0.03373321
06:12:33|0.03373317
06:12:35|0.03373311
06:12:35|0.03372739
06:12:36|0.03373069
06:12:39|0.03372169
06:12:40|0.03372169
06:12:40|0.03368011
06:12:42|0.03368011
06:12:43|0.03368011
06:12:44|0.033695
06:12:45|0.033695
06:12:45|0.033695
06:12:47|0.03369501
06:12:47|0.03370375
06:12:50|0.03370375
06:12:50|0.03370375
06:12:51|0.03371285
06:12:53|0.03371599
06:12:53|0.03372064
06:12:54|0.03372064
06:12:55|0.03372065
06:12:56|0.03371728
06:12:58|0.03371728
06:12:58|0.03370824
06:13:00|0.03372737
06:13:01|0.03371053
06:13:01|0.03371053
06:13:03|0.03371053
06:13:03|0.03371053
06:13:05|0.033695
06:13:05|0.03369368
06:13:06|0.03369368
06:13:08|0.03369368
06:13:08|0.03369368
06:13:10|0.0337038
06:13:11|0.0337038
06:13:12|0.0337038
06:13:13|0.0337038
06:13:13|0.03371021
06:13:15|0.0337038
06:13:15|0.03368586
06:13:17|0.03370379
06:13:18|0.03370379
06:13:19|0.03370379
06:13:20|0.03370379
06:13:21|0.03370379
06:13:22|0.03370379
06:13:23|0.03370379
06:13:24|0.03370379
06:13:25|0.03370379
06:13:26|0.03370379
06:13:26|0.03370379
06:13:27|0.03370379
06:13:29|0.03370379
06:13:30|0.03370379
06:13:31|0.03370379
06:13:32|0.03370379
06:13:33|0.03370379
06:13:34|0.03370379
06:13:35|0.03370379
06:13:36|0.03370379
06:13:36|0.03370379
06:13:38|0.03370379
06:13:40|0.03370379
06:13:41|0.033704
06:13:42|0.033704
06:13:44|0.033704
06:13:44|0.033704
06:13:45|0.033704
06:13:47|0.033704
06:13:48|0.033704
06:13:48|0.033704
06:13:49|0.033704
06:13:51|0.03372419
06:13:52|0.03372419
06:13:53|0.03372419
06:13:53|0.03372419
06:13:55|0.03372419
06:13:56|0.03372419
06:13:57|0.03372419
06:13:58|0.03372419
06:13:58|0.03372419
06:14:00|0.03372419
06:14:01|0.03372419
06:14:02|0.03372419
06:14:03|0.03372419
06:14:04|0.03372419
06:14:05|0.03372419
06:14:06|0.03371
06:14:07|0.03371
06:14:08|0.03371
06:14:09|0.03373806
06:14:10|0.0337408
06:14:11|0.0337408
06:14:12|0.0337408
06:14:13|0.0337408
06:14:14|0.0337408
06:14:15|0.0337408
06:14:16|0.0337408
06:14:17|0.0337408
06:14:18|0.0337408
06:14:19|0.0337408
06:14:20|0.0337408
06:14:21|0.03372192
06:14:22|0.03372192
06:14:23|0.03372192
06:14:24|0.03372192
06:14:25|0.03374756
06:14:26|0.03374756
06:14:27|0.03374756
06:14:29|0.03374756
06:14:29|0.03374756
06:14:30|0.03374756
06:14:32|0.03374756
06:14:32|0.03374756
06:14:34|0.03374756
06:14:34|0.03374756
06:14:35|0.03374756
06:14:37|0.03374756
06:14:37|0.03374756
06:14:39|0.03374756
06:14:40|0.03374756
06:14:42|0.03374756
06:14:43|0.03374756
06:14:44|0.03374756
06:14:45|0.03374756
06:14:46|0.03374756
06:14:47|0.03374756
06:14:48|0.03374756
06:14:49|0.03374756
06:14:50|0.03374756
06:14:51|0.03373206
06:14:52|0.03373206
06:14:53|0.03373206
06:14:55|0.03373206
06:14:56|0.03373206
06:14:56|0.03373206
06:14:57|0.03373206
06:14:59|0.03373206
06:14:59|0.03373206
06:15:00|0.03373206
06:15:01|0.03373206
06:15:03|0.03373206
06:15:04|0.03373206
06:15:05|0.03373206
06:15:05|0.03373206
06:15:06|0.03373206
06:15:07|0.03372414
06:15:08|0.03372414
06:15:09|0.03372414
06:15:10|0.03372414
06:15:11|0.03372414
06:15:12|0.03372414
06:15:13|0.03372414
06:15:14|0.03372414
06:15:15|0.03372414
06:15:16|0.03372414
06:15:18|0.03372414
06:15:18|0.03371403
06:15:19|0.03371403
06:15:20|0.03371403
06:15:21|0.03371403
06:15:22|0.03371403
06:15:24|0.03371403
06:15:24|0.03371403
06:15:25|0.03371403
06:15:26|0.03371403
06:15:28|0.03371403
06:15:28|0.03371403
06:15:29|0.03371403
06:15:30|0.03371403
06:15:32|0.03371403
06:15:32|0.03371403
06:15:33|0.03371403
06:15:34|0.03371403
06:15:35|0.0337052
06:15:36|0.0337052
06:15:37|0.0337052
06:15:38|0.0337052
06:15:39|0.0337052
06:15:40|0.03370346
06:15:41|0.03370346
06:15:42|0.03370346
06:15:44|0.03370346
06:15:45|0.03370346
06:15:46|0.03370346
06:15:47|0.03370346
06:15:48|0.03370346
06:15:49|0.03370346
06:15:50|0.03370346
06:15:51|0.03370346
06:15:52|0.03370346
06:15:53|0.03370346
06:15:54|0.03370346
06:15:55|0.03370346
06:15:56|0.03370346
06:15:57|0.03370346
06:15:58|0.03370346
06:15:59|0.03368579
06:16:00|0.03368579
06:16:01|0.03368579
06:16:02|0.03368579
06:16:04|0.03368579
06:16:04|0.0337069
06:16:05|0.0337069
06:16:06|0.0337069
06:16:08|0.0337069
06:16:09|0.0337069
06:16:10|0.0337069
06:16:10|0.03369926
06:16:11|0.03369926
06:16:13|0.03369926
06:16:13|0.03369926
06:16:14|0.03369926
06:16:16|0.03369926
06:16:16|0.03369926
06:16:17|0.03368579
06:16:18|0.03368579
06:16:20|0.03368579
06:16:20|0.03368579
06:16:21|0.03372182
06:16:22|0.03372182
06:16:23|0.03372182
06:16:24|0.03372182
06:16:25|0.03372182
06:16:26|0.03372182
06:16:27|0.03372182
06:16:28|0.03372182
06:16:30|0.03372182
06:16:30|0.03372182
06:16:32|0.03372182
06:16:33|0.03372182
06:16:34|0.03372182
06:16:34|0.03372182
06:16:35|0.03371243
06:16:36|0.03371243
06:16:37|0.03371243
06:16:38|0.03371243
06:16:39|0.03371243
06:16:40|0.03371243
06:16:42|0.03373534
06:16:43|0.03373534
06:16:44|0.03373534
06:16:45|0.03373534
06:16:46|0.03373534
06:16:47|0.03373534
06:16:48|0.03374756
06:16:49|0.03374756
06:16:50|0.03374756
06:16:51|0.03374756
06:16:52|0.03374756
06:16:53|0.03374756
06:16:54|0.03376367
06:16:55|0.03378108
06:16:56|0.03378108
06:16:57|0.03378108
06:16:58|0.03378108
06:16:59|0.03378108
06:17:00|0.03378108
06:17:01|0.03378108
06:17:02|0.03375635
06:17:03|0.03375635
06:17:05|0.03375635
06:17:05|0.03377005
06:17:07|0.03377005
06:17:08|0.03377005
06:17:08|0.03377005
06:17:10|0.03377005
06:17:11|0.03377005
06:17:12|0.03377005
06:17:12|0.03376559
06:17:14|0.03376559
06:17:14|0.03376559
06:17:16|0.0337656
06:17:17|0.0337656
06:17:18|0.0337656
06:17:19|0.0337656
06:17:20|0.0337656
06:17:21|0.0337656
06:17:22|0.0337656
06:17:22|0.0337656
06:17:24|0.0337656
06:17:24|0.0337656
06:17:25|0.03376038
06:17:26|0.03376036
06:17:27|0.03376036
06:17:29|0.03376036
06:17:30|0.03376036
06:17:31|0.03376036
06:17:32|0.03376036
06:17:32|0.03376493
06:17:33|0.03376493
06:17:35|0.03377827
06:17:36|0.03377827
06:17:36|0.03377827
06:17:38|0.03377827
06:17:39|0.03377484
06:17:40|0.03377484
06:17:40|0.03377484
06:17:42|0.03377484
06:17:44|0.03377484
06:17:44|0.03377484
06:17:45|0.03375347
06:17:47|0.03375347
06:17:48|0.03376724
06:17:49|0.03376724
06:17:50|0.03376724
06:17:50|0.03376724
06:17:51|0.03376724
06:17:52|0.03376724
06:17:53|0.03376724
06:17:54|0.03376713
06:17:55|0.03376334
06:17:56|0.03376334
06:17:58|0.03376334
06:17:59|0.03376334
06:17:59|0.03378281
06:18:00|0.03378281
06:18:02|0.03378281
06:18:03|0.03378281
06:18:03|0.03378281
06:18:04|0.03378281
06:18:06|0.03378281
06:18:06|0.03378281
06:18:07|0.03378281
06:18:08|0.03378281
06:18:10|0.03378691
06:18:11|0.03378691
06:18:12|0.03378691
06:18:13|0.03378691
06:18:14|0.03378691
06:18:14|0.03378691
06:18:16|0.03378691
06:18:17|0.03378281
06:18:18|0.03378281
06:18:19|0.03378281
06:18:20|0.03379305
06:18:21|0.03376115
06:18:22|0.03376115
06:18:23|0.03376115
06:18:24|0.03376115
06:18:25|0.03376115
06:18:26|0.03376115
06:18:27|0.03376115
06:18:28|0.03376115
06:18:29|0.03376115
06:18:30|0.03377053
06:18:31|0.03377053
06:18:32|0.03377053
06:18:33|0.03377053
06:18:34|0.03377053
06:18:35|0.03377053
06:18:36|0.03377053
06:18:37|0.03377053
06:18:38|0.03377053
06:18:39|0.03377053
06:18:40|0.03377053
06:18:41|0.03377053
06:18:42|0.03377053
06:18:43|0.03377053
06:18:44|0.03377053
06:18:45|0.03376121
06:18:47|0.03376121
06:18:48|0.03376121
06:18:50|0.03376121
06:18:50|0.03376121
06:18:51|0.03378792
06:18:53|0.03378792
06:18:54|0.03378792
06:18:55|0.03378792
06:18:57|0.03378792
06:18:57|0.03378792
06:18:58|0.03378792
06:19:00|0.03378792
06:19:01|0.03378792
06:19:01|0.03377544
06:19:02|0.03377546
06:19:04|0.03377546
06:19:05|0.03377546
06:19:06|0.03377546
06:19:07|0.03377546
06:19:08|0.03377546
06:19:08|0.03377546
06:19:10|0.03377546
06:19:11|0.033789
06:19:12|0.033789
06:19:13|0.033789
06:19:14|0.033789
06:19:15|0.033789
06:19:16|0.033789
06:19:17|0.033789
06:19:18|0.033789
06:19:19|0.033789
06:19:20|0.033789
06:19:21|0.033789
06:19:22|0.033789
06:19:23|0.033789
06:19:24|0.033789
06:19:25|0.033789
06:19:26|0.03376133
06:19:27|0.03376133
06:19:28|0.03376133
06:19:29|0.03376133
06:19:30|0.03378898
06:19:31|0.03378898
06:19:32|0.03378898
06:19:34|0.03378898
06:19:34|0.03378898
06:19:35|0.03378898
06:19:36|0.03378898
06:19:37|0.03378898
06:19:38|0.03378898
06:19:39|0.03378898
06:19:40|0.03378898
06:19:42|0.03378898
06:19:43|0.03378898
06:19:44|0.03378898
06:19:45|0.03378898
06:19:46|0.03378898
06:19:47|0.0337816
06:19:48|0.0337816
06:19:49|0.0337816
06:19:50|0.0337816
06:19:51|0.0337816
06:19:52|0.0337816
06:19:53|0.03378898
06:19:54|0.03378898
06:19:55|0.03377047
06:19:56|0.03377047
06:19:57|0.03377047
06:19:58|0.03377047
06:19:59|0.03377047
06:20:00|0.03377047
06:20:01|0.03377047
06:20:02|0.03377047
06:20:03|0.03377047
06:20:04|0.03377047
06:20:05|0.03377047
06:20:06|0.03377047
06:20:07|0.03377047
06:20:08|0.03377047
06:20:09|0.03377047
06:20:10|0.03377047
06:20:12|0.03377047
06:20:12|0.03377047
06:20:13|0.03377047
06:20:15|0.03378898
06:20:15|0.03378898
06:20:18|0.03378898
06:20:18|0.033789
06:20:20|0.033789
06:20:21|0.03377192
06:20:22|0.03377192
06:20:23|0.03377192
06:20:24|0.03377192
06:20:25|0.03377047
06:20:25|0.03377047
06:20:27|0.03377047
06:20:27|0.03377047
06:20:29|0.0337778
06:20:30|0.0337778
06:20:31|0.0337778
06:20:32|0.0337778
06:20:33|0.0337778
06:20:35|0.0337778
06:20:35|0.0337778
06:20:37|0.0337778
06:20:37|0.0337778
06:20:38|0.0337778
06:20:39|0.0337778
06:20:40|0.0337778
06:20:42|0.0337778
06:20:42|0.0337778
06:20:43|0.0337778
06:20:45|0.0337778
06:20:46|0.0337778
06:20:48|0.03377324
06:20:49|0.03377324
06:20:50|0.03377324
06:20:51|0.03377324
06:20:52|0.03377324
06:20:53|0.03377324
06:20:54|0.03377324
06:20:55|0.03377324
06:20:56|0.03377324
06:20:57|0.03377324
06:20:58|0.03377324
06:20:59|0.03377324
06:21:00|0.03377324
06:21:01|0.0337623
06:21:02|0.0337623
06:21:03|0.0337623
06:21:04|0.0337623
06:21:05|0.0337623
06:21:06|0.0337623
06:21:07|0.0337623
06:21:08|0.0337623
06:21:10|0.0337623
06:21:11|0.0337623
06:21:11|0.0337623
06:21:12|0.0337623
06:21:14|0.0337623
06:21:15|0.0337623
06:21:17|0.03377264
06:21:18|0.03377264
06:21:18|0.03377264
06:21:19|0.03377264
06:21:21|0.03377264
06:21:21|0.03377264
06:21:22|0.03377264
06:21:23|0.03377264
06:21:25|0.03377264
06:21:26|0.03377264
06:21:27|0.03377264
06:21:28|0.03377264
06:21:29|0.03377264
06:21:30|0.03377264
06:21:31|0.03377264
06:21:32|0.03377264
06:21:33|0.033789
06:21:34|0.033789
06:21:35|0.033789
06:21:36|0.033789
06:21:37|0.033789
06:21:38|0.0338
06:21:39|0.0338
06:21:40|0.0338
06:21:41|0.0338
06:21:42|0.0338
06:21:43|0.0338
06:21:44|0.0338
06:21:45|0.0338
06:21:46|0.0338
06:21:47|0.0338
06:21:48|0.03378176
06:21:49|0.03378176
06:21:50|0.03378176
06:21:51|0.03378176
06:21:52|0.03378176
06:21:54|0.03378176
06:21:55|0.03378176
06:21:55|0.03378176
06:21:56|0.03378176
06:21:58|0.03378176
06:21:59|0.03378176
06:22:00|0.03378176
06:22:01|0.03378176
06:22:02|0.03378176
06:22:03|0.03378176
06:22:05|0.03378176
06:22:05|0.03378176
06:22:07|0.0338
06:22:08|0.0338
06:22:08|0.0338
06:22:10|0.0338
06:22:10|0.0338
06:22:12|0.0338
06:22:13|0.03378176
06:22:14|0.03378176
06:22:15|0.03378176
06:22:16|0.03378176
06:22:17|0.03378176
06:22:18|0.03378175
06:22:19|0.03378175
06:22:20|0.03378175
06:22:21|0.03378175
06:22:22|0.03378175
06:22:23|0.03378175
06:22:24|0.03378175
06:22:25|0.03378175
06:22:26|0.03378175
06:22:27|0.03378175
06:22:28|0.03378175
06:22:29|0.03378175
06:22:30|0.03378175
06:22:31|0.03377794
06:22:32|0.03377794
06:22:34|0.03377794
06:22:35|0.03377794
06:22:35|0.03377794
06:22:36|0.03377794
06:22:37|0.03377794
06:22:38|0.03377794
06:22:39|0.03377794
06:22:40|0.03377794
06:22:41|0.03377794
06:22:42|0.03377794
06:22:44|0.03377794
06:22:45|0.03377794
06:22:45|0.03377794
06:22:47|0.03377794
06:22:49|0.03378176
06:22:49|0.03378176
06:22:51|0.03378176
06:22:52|0.03378176
06:22:53|0.03378176
06:22:54|0.03378176
06:22:55|0.03378176
06:22:56|0.03378176
06:22:57|0.03378176
06:22:58|0.03378175
06:22:59|0.03378175
06:22:59|0.03378175
06:23:00|0.03378175
06:23:02|0.03378175
06:23:03|0.03378175
06:23:04|0.03378175
06:23:05|0.03378175
06:23:06|0.03378175
06:23:08|0.03378175
06:23:08|0.03378175
06:23:09|0.03378175
06:23:11|0.03378175
06:23:12|0.03378175
06:23:13|0.03378175
06:23:14|0.03378175
06:23:15|0.03378175
06:23:16|0.0338
06:23:17|0.0338
06:23:18|0.0338
06:23:19|0.0338
06:23:20|0.0338
06:23:21|0.03379999
06:23:22|0.03379999
06:23:23|0.03379999
06:23:24|0.03379999
06:23:26|0.03379999
06:23:26|0.03379999
06:23:27|0.03379999
06:23:28|0.03379999
06:23:30|0.03379999
06:23:30|0.03379999
06:23:32|0.03379999
06:23:33|0.03379999
06:23:34|0.03379999
06:23:34|0.03379999
06:23:36|0.03379998
06:23:37|0.03379998
06:23:38|0.03379998
06:23:39|0.03379998
06:23:40|0.03379998
06:23:41|0.03379998
06:23:42|0.03379998
06:23:43|0.03379998
06:23:44|0.03379998
06:23:45|0.03379998
06:23:46|0.03379998
06:23:47|0.03379998
06:23:48|0.03379998
06:23:50|0.03378908
06:23:50|0.03378908
06:23:51|0.03378908
06:23:53|0.03378908
06:23:54|0.03378908
06:23:54|0.03378908
06:23:56|0.03378908
06:23:56|0.03378908
06:23:57|0.03378908
06:23:58|0.03381325
06:23:59|0.03381325
06:24:00|0.03381325
06:24:02|0.03381325
06:24:02|0.03381325
06:24:04|0.03378908
06:24:05|0.03378908
06:24:06|0.03378908
06:24:07|0.03378908
06:24:08|0.03380711
06:24:09|0.03380711
06:24:10|0.03380711
06:24:11|0.03380711
06:24:13|0.03380711
06:24:13|0.03380711
06:24:14|0.03380711
06:24:15|0.03380711
06:24:16|0.03381589
06:24:18|0.03381589
06:24:19|0.03381589
06:24:20|0.03381589
06:24:21|0.03381589
06:24:21|0.03380712
06:24:23|0.03380712
06:24:23|0.03380712
06:24:25|0.03380712
06:24:26|0.03380712
06:24:26|0.03380712
06:24:28|0.03380712
06:24:29|0.03382
06:24:30|0.03382
06:24:31|0.03381532
06:24:32|0.03381532
06:24:32|0.03381532
06:24:34|0.03381532
06:24:34|0.03381532
06:24:36|0.03381532
06:24:37|0.03381532
06:24:38|0.03381532
06:24:39|0.03381532
06:24:40|0.03381532
06:24:40|0.03381532
06:24:42|0.03381532
06:24:43|0.03381532
06:24:43|0.03381532
06:24:44|0.03381532
06:24:46|0.03381532
06:24:47|0.03382499
06:24:48|0.03382499
06:24:49|0.03382499
06:24:51|0.03382499
06:24:52|0.03382499
06:24:53|0.03382499
06:24:53|0.03382499
06:24:55|0.03380712
06:24:56|0.03380712
06:24:57|0.03380712
06:24:58|0.03380712
06:24:59|0.03380712
06:25:00|0.03380712
06:25:01|0.03380305
06:25:02|0.03380305
06:25:03|0.03380305
06:25:04|0.03380305
06:25:05|0.0338049
06:25:06|0.03381415
06:25:07|0.03381838
06:25:09|0.03381841
06:25:09|0.03381841
06:25:11|0.03381831
06:25:11|0.03381833
06:25:12|0.03381835
06:25:14|0.03381838
06:25:15|0.03381841
06:25:15|0.03381842
06:25:16|0.03381563
06:25:17|0.03381565
06:25:19|0.03381844
06:25:20|0.03381844
06:25:21|0.03382499
06:25:22|0.03382588
06:25:23|0.03382587
06:25:24|0.03382588
06:25:25|0.03382987
06:25:26|0.03382988
06:25:27|0.03382987
06:25:28|0.03382988
06:25:29|0.03382989
06:25:30|0.0338386
06:25:31|0.03383943
06:25:32|0.03383523
06:25:33|0.03383859
06:25:34|0.03383859
06:25:35|0.03383997
06:25:36|0.0338386
06:25:37|0.03383523
06:25:38|0.0338386
06:25:39|0.03383997
06:25:40|0.03384
06:25:41|0.03384197
06:25:42|0.0338439
06:25:43|0.03384461
06:25:44|0.033845
06:25:45|0.03384534
06:25:46|0.03384681
06:25:47|0.03384708
06:25:48|0.03384999
06:25:49|0.03385
06:25:50|0.03385208
06:25:51|0.03385208
06:25:53|0.03385545
06:25:55|0.03384284
06:25:55|0.03386219
06:25:56|0.03386219
06:25:58|0.03386367
06:25:58|0.03386219
06:26:00|0.03386219
06:26:01|0.03386368
06:26:02|0.03386556
06:26:03|0.03386893
06:26:04|0.03386556
06:26:05|0.03386556
06:26:06|0.03386556
06:26:07|0.03386893
06:26:08|0.03386556
06:26:09|0.03386556
06:26:10|0.03387
06:26:11|0.03387
06:26:12|0.03387
06:26:13|0.03387
06:26:15|0.03387
06:26:16|0.03387
06:26:16|0.03387
06:26:17|0.03387
06:26:19|0.03387
06:26:19|0.03387
06:26:20|0.03387
06:26:21|0.03387
06:26:22|0.03387
06:26:23|0.03387
06:26:25|0.03387
06:26:26|0.03387
06:26:26|0.03387
06:26:28|0.03387
06:26:28|0.03387
06:26:30|0.03387
06:26:31|0.03387179
06:26:32|0.03387179
06:26:33|0.03387179
06:26:34|0.03387179
06:26:35|0.03387179
06:26:37|0.03387179
06:26:38|0.03387179
06:26:38|0.03387179
06:26:40|0.03387
06:26:41|0.03387
06:26:41|0.03387
06:26:42|0.03387
06:26:43|0.03387
06:26:45|0.03387
06:26:45|0.03387
06:26:46|0.03387
06:26:47|0.03387
06:26:48|0.03387
06:26:49|0.03387
06:26:50|0.03387
06:26:53|0.03387
06:26:54|0.03387184
06:26:55|0.03387184
06:26:56|0.03387184
06:26:57|0.03387184
06:26:58|0.03387184
06:26:59|0.03387184
06:27:00|0.03387184
06:27:01|0.03387184
06:27:02|0.03387184
06:27:03|0.03387184
06:27:05|0.03387184
06:27:05|0.03387184
06:27:07|0.03387184
06:27:08|0.03387271
06:27:09|0.03387271
06:27:09|0.03387271
06:27:11|0.03387271
06:27:12|0.03387271
06:27:13|0.03387271
06:27:14|0.03387271
06:27:15|0.03387271
06:27:16|0.03387271
06:27:17|0.03387271
06:27:18|0.03387271
06:27:19|0.03387271
06:27:20|0.03387799
06:27:21|0.03386972
06:27:22|0.03386972
06:27:23|0.03386972
06:27:24|0.03386972
06:27:25|0.03386972
06:27:26|0.03386972
06:27:27|0.03386972
06:27:28|0.03386972
06:27:29|0.03386972
06:27:30|0.03386972
06:27:31|0.03386972
06:27:32|0.03386972
06:27:34|0.03386972
06:27:34|0.03386972
06:27:35|0.03386972
06:27:36|0.03386972
06:27:38|0.03386972
06:27:39|0.03386972
06:27:39|0.03386972
06:27:41|0.03386972
06:27:41|0.03386972
06:27:43|0.03386972
06:27:44|0.03386972
06:27:45|0.03386972
06:27:46|0.03386972
06:27:47|0.03386972
06:27:47|0.03386972
06:27:48|0.03386972
06:27:50|0.03386972
06:27:51|0.03386972
06:27:52|0.0338733
06:27:54|0.0338733
06:27:55|0.0338733
06:27:56|0.0338733
06:27:57|0.03389
06:27:58|0.03389
06:27:59|0.03389
06:28:00|0.03389
06:28:01|0.03389
06:28:02|0.03389
06:28:03|0.03389
06:28:04|0.03389
06:28:05|0.03389
06:28:06|0.03389
06:28:07|0.03389
06:28:09|0.03389
06:28:09|0.03385986
06:28:11|0.03385986
06:28:11|0.03385986
06:28:12|0.03385986
06:28:14|0.03385986
06:28:15|0.03386888
06:28:16|0.03386888
06:28:17|0.03386888
06:28:18|0.03386888
06:28:19|0.03386888
06:28:20|0.03386888
06:28:21|0.03386888
06:28:22|0.03386888
06:28:23|0.03385986
06:28:24|0.03385986
06:28:25|0.03385986
06:28:27|0.03385986
06:28:28|0.03385986
06:28:28|0.03385986
06:28:29|0.03385986
06:28:30|0.03385986
06:28:31|0.03385986
06:28:32|0.03385986
06:28:33|0.03385986
06:28:34|0.03385986
06:28:36|0.03385986
06:28:36|0.03385986
06:28:37|0.03385986
06:28:38|0.03386556
06:28:39|0.03386556
06:28:40|0.03386556
06:28:41|0.03386556
06:28:42|0.03386556
06:28:44|0.03386892
06:28:44|0.03386893
06:28:46|0.03386999
06:28:47|0.03387
06:28:47|0.03386893
06:28:48|0.03387082
06:28:49|0.03386893
06:28:50|0.0338723
06:28:51|0.03387567
06:28:53|0.03387904
06:28:53|0.03388241
06:28:55|0.03387904
06:28:56|0.0338824
06:28:57|0.0338824
06:28:58|0.0338824
06:28:59|0.03388241
06:29:00|0.03388241
06:29:01|0.03388241
06:29:02|0.03387903
06:29:03|0.03387903
06:29:04|0.03387903
06:29:05|0.03387903
06:29:07|0.03387903
06:29:08|0.03387903
06:29:09|0.03387903
06:29:10|0.03388578
06:29:10|0.03388578
06:29:11|0.03388578
06:29:13|0.03388578
06:29:14|0.03387903
06:29:15|0.03387903
06:29:16|0.03385621
06:29:17|0.03385621
06:29:18|0.03385964
06:29:19|0.03385964
06:29:20|0.03385964
06:29:21|0.03385964
06:29:22|0.03385964
06:29:24|0.03385964
06:29:25|0.03385964
06:29:26|0.03385964
06:29:27|0.03385964
06:29:28|0.03385964
06:29:29|0.03385964
06:29:30|0.03385964
06:29:31|0.0338765
06:29:32|0.0338765
06:29:33|0.0338765
06:29:34|0.0338765
06:29:35|0.0338765
06:29:36|0.0338765
06:29:37|0.0338765
06:29:38|0.0338765
06:29:39|0.0338765
06:29:40|0.0338765
06:29:41|0.03385256
06:29:42|0.03385256
06:29:43|0.03385256
06:29:44|0.03385256
06:29:45|0.03385256
06:29:46|0.03385256
06:29:47|0.03385256
06:29:48|0.03385256
06:29:49|0.03384959
06:29:50|0.03384959
06:29:51|0.03384959
06:29:52|0.03384284
06:29:53|0.03384865
06:29:54|0.03384865
06:29:55|0.03384865
06:29:57|0.03384865
06:29:58|0.03384865
06:29:59|0.03384869
06:30:00|0.03384869
06:30:01|0.03384865
06:30:02|0.03384865
06:30:03|0.03384865
06:30:04|0.03384865
06:30:05|0.03383054
06:30:06|0.03383054
06:30:08|0.03383054
06:30:09|0.03382174
06:30:09|0.03382174
06:30:11|0.03382174
06:30:11|0.03382174
06:30:12|0.03382174
06:30:13|0.03382174
06:30:14|0.03382174
06:30:15|0.03382174
06:30:16|0.03382174
06:30:18|0.03382174
06:30:19|0.03382174
06:30:20|0.03382174
06:30:21|0.03382174
06:30:21|0.03382174
06:30:22|0.03382174
06:30:23|0.03382174
06:30:24|0.03382174
06:30:25|0.03382174
06:30:27|0.03382174
06:30:28|0.03382174
06:30:28|0.03386352
06:30:30|0.03386373
06:30:30|0.03386373
06:30:31|0.03387227
06:30:32|0.03387227
06:30:33|0.03387227
06:30:34|0.03387227
06:30:35|0.03387227
06:30:37|0.03387227
06:30:37|0.03387227
06:30:38|0.03387227
06:30:39|0.03387227
06:30:41|0.03387227
06:30:41|0.03387227
06:30:43|0.03387227
06:30:44|0.03387227
06:30:44|0.03387227
06:30:46|0.03387227
06:30:46|0.03387227
06:30:47|0.03387227
06:30:48|0.03387227
06:30:50|0.03387227
06:30:51|0.03387227
06:30:51|0.03387227
06:30:52|0.03387227
06:30:53|0.03387227
06:30:54|0.03387227
06:30:56|0.03387227
06:30:57|0.03387643
06:30:58|0.03387643
06:30:59|0.03388903
06:31:00|0.03388903
06:31:02|0.03387227
06:31:03|0.03387227
06:31:04|0.03386551
06:31:04|0.03386551
06:31:06|0.03386551
06:31:07|0.03386551
06:31:08|0.03386551
06:31:08|0.03386551
06:31:09|0.03386551
06:31:10|0.03386551
06:31:12|0.03386551
06:31:13|0.03386551
06:31:13|0.03386551
06:31:15|0.03386551
06:31:15|0.03385299
06:31:17|0.03385299
06:31:18|0.03385299
06:31:19|0.03385299
06:31:20|0.03385299
06:31:21|0.03385299
06:31:22|0.03385299
06:31:23|0.03385299
06:31:24|0.03385299
06:31:25|0.03385299
06:31:26|0.03385299
06:31:26|0.03385299
06:31:27|0.03385299
06:31:29|0.03385299
06:31:29|0.03386373
06:31:31|0.03386373
06:31:32|0.03386373
06:31:33|0.03386373
06:31:33|0.03386373
06:31:35|0.03386373
06:31:35|0.03386373
06:31:37|0.03386373
06:31:38|0.03383171
06:31:38|0.03382604
06:31:39|0.03382604
06:31:41|0.03382604
06:31:42|0.03382604
06:31:43|0.03383861
06:31:43|0.03383861
06:31:44|0.03383861
06:31:46|0.03383861
06:31:46|0.03383861
06:31:48|0.03383861
06:31:48|0.03383861
06:31:49|0.03383861
06:31:50|0.03383861
06:31:52|0.03383861
06:31:53|0.03383861
06:31:54|0.03382175
06:31:55|0.03382175
06:31:56|0.03382175
06:31:58|0.03382175
06:31:58|0.03382175
06:32:00|0.03382175
06:32:00|0.03382175
06:32:02|0.03382175
06:32:03|0.03382175
06:32:03|0.03382605
06:32:05|0.03382605
06:32:06|0.03382605
06:32:07|0.03382605
06:32:07|0.03382605
06:32:09|0.03382605
06:32:10|0.03382605
06:32:11|0.03382605
06:32:12|0.03382605
06:32:12|0.03382605
06:32:14|0.03382605
06:32:15|0.03382605
06:32:16|0.03382605
06:32:17|0.03382605
06:32:18|0.0338498
06:32:19|0.0338498
06:32:20|0.0338498
06:32:21|0.0338498
06:32:22|0.0338498
06:32:23|0.0338498
06:32:25|0.0338498
06:32:25|0.0338498
06:32:26|0.0338498
06:32:27|0.0338498
06:32:28|0.0338498
06:32:30|0.0338498
06:32:31|0.0338498
06:32:32|0.0338498
06:32:32|0.0338498
06:32:33|0.0338498
06:32:34|0.0338498
06:32:36|0.0338498
06:32:37|0.0338498
06:32:38|0.0338498
06:32:39|0.0338498
06:32:40|0.0338498
06:32:41|0.03384996
06:32:42|0.03384996
06:32:43|0.03383948
06:32:44|0.03383948
06:32:45|0.03383948
06:32:46|0.03383948
06:32:47|0.03383948
06:32:48|0.03383948
06:32:49|0.03383948
06:32:50|0.03383948
06:32:51|0.03383948
06:32:52|0.03383948
06:32:53|0.03383948
06:32:54|0.03383948
06:32:55|0.03383948
06:32:56|0.03383948
06:32:57|0.03383948
06:32:59|0.03383948
06:33:00|0.03383948
06:33:01|0.03383948
06:33:02|0.03383948
06:33:03|0.03383948
06:33:04|0.03383948
06:33:05|0.03383612
06:33:06|0.03383612
06:33:07|0.03383612
06:33:08|0.03383612
06:33:09|0.03383612
06:33:10|0.03383612
06:33:11|0.03383612
06:33:12|0.03383612
06:33:13|0.03383612
06:33:14|0.03383612
06:33:15|0.03383612
06:33:16|0.03383612
06:33:17|0.03383612
06:33:18|0.03383612
06:33:19|0.03383612
06:33:20|0.03383612
06:33:21|0.03382942
06:33:22|0.03384838
06:33:23|0.03384868
06:33:24|0.03384868
06:33:25|0.03384857
06:33:26|0.03384857
06:33:27|0.03384857
06:33:28|0.03384857
06:33:29|0.03384857
06:33:30|0.03384857
06:33:31|0.03384857
06:33:32|0.03384857
06:33:33|0.03384857
06:33:34|0.03384857
06:33:35|0.03384857
06:33:36|0.03384857
06:33:37|0.03384857
06:33:38|0.03384857
06:33:39|0.03384857
06:33:40|0.03384857
06:33:41|0.03384857
06:33:42|0.03384857
06:33:43|0.03384857
06:33:44|0.03382174
06:33:45|0.03382174
06:33:46|0.03382174
06:33:47|0.03382174
06:33:48|0.03382174
06:33:49|0.03382174
06:33:50|0.03382174
06:33:51|0.03382174
06:33:52|0.03382174
06:33:53|0.03381299
06:33:54|0.03381299
06:33:55|0.03381299
06:33:56|0.03381299
06:33:57|0.03381299
06:33:58|0.03381299
06:33:59|0.0338251
06:34:00|0.0338251
06:34:01|0.0338251
06:34:02|0.0338386
06:34:03|0.0338386
06:34:05|0.0338386
06:34:05|0.0338386
06:34:07|0.0338386
06:34:07|0.0338386
06:34:09|0.0338386
06:34:10|0.0338386
06:34:11|0.0338386
06:34:12|0.0338386
06:34:13|0.0338386
06:34:14|0.0338386
06:34:15|0.0338386
06:34:16|0.0338386
06:34:17|0.0338386
06:34:18|0.0338386
06:34:19|0.0338386
06:34:20|0.0338386
06:34:21|0.0338386
06:34:22|0.0338386
06:34:23|0.0338386
06:34:24|0.0338386
06:34:25|0.03383948
06:34:26|0.03383948
06:34:27|0.03383948
06:34:28|0.03383948
06:34:29|0.03383948
06:34:30|0.03383948
06:34:31|0.03383948
06:34:32|0.03383948
06:34:33|0.03383948
06:34:34|0.03383948
06:34:35|0.03383948
06:34:36|0.03383948
06:34:37|0.03383948
06:34:38|0.03383948
06:34:39|0.03383948
06:34:40|0.03383948
06:34:41|0.03383948
06:34:42|0.03383948
06:34:43|0.03383948
06:34:44|0.03383948
06:34:45|0.03383948
06:34:46|0.03383948
06:34:47|0.03383948
06:34:48|0.03383948
06:34:49|0.03383948
06:34:50|0.03383948
06:34:51|0.03383948
06:34:52|0.03383948
06:34:53|0.03383948
06:34:54|0.03383948
06:34:55|0.03383948
06:34:56|0.03383948
06:34:57|0.03383948
06:34:58|0.03383948
06:34:59|0.03383948
06:35:01|0.03383948
06:35:01|0.03383948
06:35:03|0.03383948
06:35:03|0.03383948
06:35:05|0.03383948
06:35:05|0.03383948
06:35:07|0.03383948
06:35:07|0.03383948
06:35:08|0.03383948
06:35:10|0.03384607
06:35:11|0.03384607
06:35:12|0.03384607
06:35:13|0.03384607
06:35:14|0.03384607
06:35:15|0.03384607
06:35:16|0.03384607
06:35:17|0.03384607
06:35:18|0.03384607
06:35:19|0.03384607
06:35:20|0.03384607
06:35:21|0.03384607
06:35:22|0.03384607
06:35:23|0.03384607
06:35:24|0.03384607
06:35:25|0.03384607
06:35:26|0.03384607
06:35:27|0.03385119
06:35:28|0.03385119
06:35:29|0.03385119
06:35:30|0.03385119
06:35:31|0.03385119
06:35:32|0.03385119
06:35:33|0.03385119
06:35:34|0.03385119
06:35:35|0.03385119
06:35:36|0.0338588
06:35:37|0.0338588
06:35:38|0.0338588
06:35:39|0.0338588
06:35:40|0.0338588
06:35:41|0.0338588
06:35:42|0.0338588
06:35:43|0.0338588
06:35:44|0.0338588
06:35:45|0.0338588
06:35:46|0.0338588
06:35:47|0.0338588
06:35:48|0.0338588
06:35:49|0.0338588
06:35:50|0.0338588
06:35:52|0.0338588
06:35:53|0.0338588
06:35:53|0.0338588
06:35:54|0.0338588
06:35:55|0.0338588
06:35:57|0.03385878
06:35:57|0.03385878
06:35:59|0.03385878
06:35:59|0.03385878
06:36:01|0.03385878
06:36:03|0.03385878
06:36:04|0.03385878
06:36:04|0.03385878
06:36:05|0.03385878
06:36:06|0.03385878
06:36:07|0.03385878
06:36:08|0.03384331
06:36:09|0.03384331
06:36:11|0.03384331
06:36:12|0.03384331
06:36:13|0.03384333
06:36:14|0.03384333
06:36:15|0.03384333
06:36:15|0.03384333
06:36:17|0.03384333
06:36:18|0.03385866
06:36:19|0.03385866
06:36:20|0.03385866
06:36:21|0.03385866
06:36:22|0.03385866
06:36:23|0.03385881
06:36:23|0.03385881
06:36:24|0.03385881
06:36:25|0.0338294
06:36:27|0.0338294
06:36:28|0.0338294
06:36:29|0.0338294
06:36:30|0.0338294
06:36:31|0.0338294
06:36:32|0.03379308
06:36:33|0.03376747
06:36:34|0.03378665
06:36:35|0.03378665
06:36:36|0.03378665
06:36:37|0.03378361
06:36:38|0.03378361
06:36:39|0.03378361
06:36:40|0.03378361
06:36:41|0.03378361
06:36:42|0.03378361
06:36:43|0.03378361
06:36:44|0.03378361
06:36:45|0.03378361
06:36:46|0.03378361
06:36:47|0.03378361
06:36:48|0.03378361
06:36:49|0.03378361
06:36:50|0.03378361
06:36:51|0.03378361
06:36:52|0.03378361
06:36:53|0.03378361
06:36:54|0.03378361
06:36:55|0.03378361
06:36:56|0.03378361
06:36:57|0.03378361
06:36:58|0.03378361
06:36:59|0.03378361
06:37:00|0.03378361
06:37:01|0.03378361
06:37:03|0.03378361
06:37:04|0.03378361
06:37:05|0.03378361
06:37:06|0.03379124
06:37:06|0.03379124
06:37:08|0.03379124
06:37:09|0.03379124
06:37:10|0.03379124
06:37:10|0.03379124
06:37:12|0.03379584
06:37:12|0.03379584
06:37:15|0.03379584
06:37:16|0.03379584
06:37:17|0.03379584
06:37:18|0.03379584
06:37:19|0.03379584
06:37:20|0.03379584
06:37:21|0.03379584
06:37:21|0.03379584
06:37:22|0.03379584
06:37:23|0.03379584
06:37:24|0.03379584
06:37:25|0.03379584
06:37:26|0.03379584
06:37:28|0.03379584
06:37:28|0.03379584
06:37:30|0.03379584
06:37:30|0.03379584
06:37:31|0.03379584
06:37:33|0.03379584
06:37:34|0.03379584
06:37:34|0.03379584
06:37:36|0.03379584
06:37:36|0.03379584
06:37:37|0.03379584
06:37:38|0.03379584
06:37:39|0.03381001
06:37:40|0.03381001
06:37:41|0.03381001
06:37:42|0.03381248
06:37:43|0.03381248
06:37:44|0.03381248
06:37:45|0.03381
06:37:46|0.03381
06:37:47|0.03379806
06:37:49|0.03379806
06:37:50|0.03379806
06:37:50|0.03379806
06:37:51|0.03379806
06:37:53|0.03379806
06:37:53|0.03379806
06:37:54|0.03379806
06:37:56|0.03378361
06:37:56|0.03378361
06:37:57|0.03378361
06:37:58|0.03378361
06:37:59|0.03378361
06:38:01|0.03378361
06:38:01|0.03378361
06:38:03|0.03374081
06:38:05|0.03374081
06:38:06|0.03374081
06:38:06|0.03374081
06:38:08|0.03374081
06:38:09|0.03374081
06:38:10|0.03374915
06:38:11|0.03374915
06:38:12|0.03376388
06:38:13|0.03376388
06:38:15|0.03378175
06:38:15|0.03378175
06:38:17|0.03378175
06:38:17|0.03378176
06:38:18|0.03378176
06:38:20|0.03378176
06:38:21|0.03378176
06:38:22|0.03378176
06:38:22|0.03378176
06:38:23|0.03378176
06:38:24|0.03378176
06:38:25|0.03378176
06:38:26|0.03378176
06:38:27|0.03376388
06:38:29|0.03376388
06:38:29|0.03374745
06:38:30|0.03374745
06:38:31|0.03374745
06:38:33|0.03375957
06:38:33|0.03375957
06:38:34|0.03375957
06:38:36|0.03375957
06:38:36|0.03375957
06:38:38|0.03375621
06:38:38|0.03375621
06:38:40|0.03375621
06:38:41|0.03374272
06:38:41|0.03374272
06:38:43|0.03374272
06:38:44|0.03374272
06:38:44|0.03374272
06:38:45|0.03374272
06:38:47|0.03374272
06:38:47|0.03374272
06:38:48|0.03374272
06:38:49|0.03374272
06:38:50|0.03374272
06:38:52|0.03374272
06:38:53|0.03374272
06:38:54|0.03374272
06:38:55|0.03374272
06:38:55|0.03374272
06:38:58|0.03374272
06:38:58|0.03374272
06:38:59|0.03374272
06:39:00|0.03374272
06:39:01|0.03374272
06:39:02|0.03374272
06:39:04|0.03374272
06:39:06|0.03374272
06:39:07|0.03372693
06:39:08|0.03372693
06:39:09|0.03372693
06:39:10|0.03374781
06:39:11|0.03374781
06:39:12|0.03374781
06:39:13|0.03374781
06:39:14|0.03374781
06:39:15|0.03374781
06:39:16|0.03374781
06:39:17|0.03374781
06:39:18|0.03371382
06:39:19|0.03371382
06:39:20|0.03375342
06:39:21|0.03375342
06:39:22|0.03375342
06:39:23|0.03375342
06:39:25|0.03375342
06:39:25|0.03375342
06:39:27|0.03375342
06:39:28|0.03375342
06:39:29|0.03375342
06:39:29|0.03375342
06:39:31|0.03375342
06:39:31|0.03375342
06:39:32|0.03375342
06:39:34|0.03375342
06:39:34|0.03375342
06:39:35|0.03375342
06:39:36|0.03375342
06:39:38|0.03375342
06:39:38|0.03374781
06:39:39|0.03374781
06:39:40|0.03374781
06:39:41|0.03374781
06:39:42|0.03374406
06:39:44|0.03374406
06:39:44|0.03374406
06:39:45|0.03374406
06:39:46|0.03374406
06:39:47|0.03374406
06:39:48|0.03374406
06:39:50|0.03374406
06:39:51|0.03374406
06:39:51|0.03374406
06:39:52|0.03374406
06:39:54|0.03374406
06:39:54|0.03374406
06:39:55|0.03374406
06:39:56|0.03374406
06:39:58|0.03374406
06:39:58|0.03374406
06:40:00|0.03374406
06:40:00|0.03374406
06:40:01|0.03376138
06:40:02|0.03376138
06:40:04|0.03376138
06:40:05|0.03376138
06:40:06|0.03376138
06:40:07|0.03376138
06:40:08|0.03376138
06:40:09|0.03376138
06:40:10|0.03376138
06:40:11|0.03376138
06:40:12|0.03376138
06:40:13|0.03376138
06:40:14|0.03376138
06:40:15|0.03376138
06:40:16|0.03376138
06:40:18|0.03376138
06:40:18|0.03376138
06:40:21|0.03376138
06:40:21|0.03375732
06:40:23|0.03375732
06:40:23|0.03375732
06:40:24|0.03375732
06:40:26|0.03375732
06:40:26|0.03375732
06:40:28|0.03375732
06:40:29|0.03375732
06:40:29|0.03376138
06:40:31|0.03375747
06:40:32|0.03375747
06:40:32|0.03374116
06:40:34|0.03371089
06:40:35|0.03371093
06:40:35|0.03371093
06:40:37|0.03371093
06:40:39|0.03371093
06:40:39|0.03371093
06:40:40|0.03371093
06:40:41|0.03371093
06:40:42|0.03371093
06:40:44|0.03371093
06:40:44|0.03371093
06:40:45|0.03375747
06:40:47|0.03375747
06:40:47|0.03375747
06:40:49|0.03375747
06:40:49|0.03375747
06:40:51|0.03375747
06:40:51|0.03373999
06:40:52|0.03373999
06:40:53|0.03373999
06:40:54|0.03374
06:40:56|0.03374
06:40:57|0.03375744
06:40:57|0.03375744
06:40:59|0.03375744
06:41:00|0.03375744
06:41:00|0.03375744
06:41:01|0.03375744
06:41:03|0.03375744
06:41:03|0.03375744
06:41:05|0.03375744
06:41:06|0.03375058
06:41:08|0.03375058
06:41:09|0.03376868
06:41:10|0.03376868
06:41:11|0.03376868
06:41:12|0.03376868
06:41:13|0.03376868
06:41:14|0.03376868
06:41:15|0.03376868
06:41:16|0.03376868
06:41:17|0.03376868
06:41:18|0.03376868
06:41:19|0.03377152
06:41:20|0.03377152
06:41:21|0.03378273
06:41:22|0.03378273
06:41:23|0.03378273
06:41:24|0.03375395
06:41:25|0.03375395
06:41:26|0.03375395
06:41:27|0.03375395
06:41:28|0.03375395
06:41:29|0.03375395
06:41:30|0.03377768
06:41:32|0.03377768
06:41:32|0.03377768
06:41:33|0.03377768
06:41:34|0.03377768
06:41:35|0.03377761
06:41:36|0.03377761
06:41:37|0.03377761
06:41:38|0.03377761
06:41:39|0.03377761
06:41:40|0.03376806
06:41:42|0.03376806
06:41:43|0.03376806
06:41:43|0.03376806
06:41:45|0.03376806
06:41:46|0.03376806
06:41:46|0.03376806
06:41:47|0.03376806
06:41:48|0.03376806
06:41:49|0.03376806
06:41:50|0.03376806
06:41:52|0.03376806
06:41:52|0.03376806
06:41:53|0.03376806
06:41:54|0.03376806
06:41:55|0.03376806
06:41:56|0.03376806
06:41:58|0.03376806
06:41:58|0.03376806
06:41:59|0.03376806
06:42:01|0.03376806
06:42:02|0.03376806
06:42:02|0.03376806
06:42:03|0.03378327
06:42:05|0.03378327
06:42:05|0.03378327
06:42:06|0.03378327
06:42:08|0.03378327
06:42:10|0.03378327
06:42:10|0.03378327
06:42:12|0.03378327
06:42:12|0.03378327
06:42:13|0.03378327
06:42:15|0.03378327
06:42:16|0.03376861
06:42:17|0.03376861
06:42:17|0.03376861
06:42:19|0.03376861
06:42:19|0.03376861
06:42:21|0.03376861
06:42:21|0.03376861
06:42:23|0.03376861
06:42:24|0.03376861
06:42:25|0.03376861
06:42:25|0.03376861
06:42:27|0.03376861
06:42:27|0.03376861
06:42:28|0.03378652
06:42:29|0.03378652
06:42:31|0.03378652
06:42:31|0.03378652
06:42:32|0.03378652
06:42:34|0.03378652
06:42:34|0.03378652
06:42:35|0.03378652
06:42:37|0.03378652
06:42:37|0.03378652
06:42:38|0.03378652
06:42:40|0.03378652
06:42:41|0.03378652
06:42:41|0.03378652
06:42:43|0.03378652
06:42:44|0.03378652
06:42:44|0.03378652
06:42:45|0.03378652
06:42:46|0.03378652
06:42:48|0.03378652
06:42:49|0.03378652
06:42:49|0.03378652
06:42:50|0.03378652
06:42:51|0.03378652
06:42:53|0.03378652
06:42:54|0.03378652
06:42:55|0.03378652
06:42:55|0.03378652
06:42:57|0.03378652
06:42:58|0.03378652
06:42:59|0.03378652
06:42:59|0.03378652
06:43:01|0.03378652
06:43:02|0.03378652
06:43:02|0.03379999
06:43:04|0.03379999
06:43:05|0.03379999
06:43:06|0.03379999
06:43:06|0.03379999
06:43:09|0.03378436
06:43:10|0.03378436
06:43:12|0.03378436
06:43:12|0.03378436
06:43:13|0.03378436
06:43:15|0.03378436
06:43:16|0.03378436
06:43:17|0.03378436
06:43:18|0.03378436
06:43:18|0.03378436
06:43:20|0.03378436
06:43:21|0.03378436
06:43:21|0.03379997
06:43:23|0.03379997
06:43:23|0.03379997
06:43:24|0.03379997
06:43:25|0.03379997
06:43:27|0.03379997
06:43:27|0.03379997
06:43:29|0.03379997
06:43:30|0.03379997
06:43:31|0.03379997
06:43:32|0.03379997
06:43:33|0.03379997
06:43:34|0.03379997
06:43:35|0.03379997
06:43:35|0.03379997
06:43:37|0.03379997
06:43:37|0.03379997
06:43:39|0.03379997
06:43:40|0.03379997
06:43:41|0.03379997
06:43:42|0.03379997
06:43:43|0.03379997
06:43:44|0.03379997
06:43:45|0.03379997
06:43:46|0.03379997
06:43:47|0.03379997
06:43:48|0.03379997
06:43:49|0.03379997
06:43:50|0.03379997
06:43:51|0.03379997
06:43:53|0.03379997
06:43:54|0.03379997
06:43:55|0.03379997
06:43:56|0.03379997
06:43:56|0.03379997
06:43:58|0.03379997
06:43:59|0.03379997
06:44:00|0.03379997
06:44:01|0.03379997
06:44:02|0.03379997
06:44:03|0.03379997
06:44:04|0.03379997
06:44:05|0.03379997
06:44:05|0.03379997
06:44:07|0.03379997
06:44:07|0.03379997
06:44:10|0.03379997
06:44:10|0.03379997
06:44:11|0.03379997
06:44:13|0.03379997
06:44:13|0.03379997
06:44:15|0.03379997
06:44:17|0.03379997
06:44:18|0.03379997
06:44:18|0.03379997
06:44:20|0.03379997
06:44:20|0.03379997
06:44:22|0.03379288
06:44:23|0.03379288
06:44:23|0.03379288
06:44:24|0.03379288
06:44:25|0.03379288
06:44:27|0.03379288
06:44:27|0.03379288
06:44:29|0.03379288
06:44:30|0.03379288
06:44:31|0.03379288
06:44:31|0.03379288
06:44:32|0.03379288
06:44:33|0.03379288
06:44:34|0.03379288
06:44:36|0.03379288
06:44:36|0.03379288
06:44:38|0.03379288
06:44:38|0.03379288
06:44:40|0.03379288
06:44:40|0.03379288
06:44:41|0.03379288
06:44:42|0.03379288
06:44:43|0.03379992
06:44:44|0.03379992
06:44:45|0.03379992
06:44:47|0.03379992
06:44:48|0.03379992
06:44:48|0.03378436
06:44:50|0.03378436
06:44:50|0.03378436
06:44:51|0.03378436
06:44:52|0.03378436
06:44:53|0.03378436
06:44:54|0.03378436
06:44:55|0.03378436
06:44:56|0.03378436
06:44:58|0.03378436
06:44:59|0.03378436
06:44:59|0.03378436
06:45:00|0.03378436
06:45:01|0.03378436
06:45:02|0.03378436
06:45:04|0.03378436
06:45:04|0.03378436
06:45:05|0.03378436
06:45:07|0.03378436
06:45:07|0.0337776
06:45:09|0.0337776
06:45:10|0.03378436
06:45:11|0.03378436
06:45:12|0.03378436
06:45:13|0.03378436
06:45:14|0.03378436
06:45:14|0.03378436
06:45:15|0.03378436
06:45:17|0.03378436
06:45:17|0.03378436
06:45:18|0.03378436
06:45:19|0.03378436
06:45:21|0.03378231
06:45:22|0.03378231
06:45:22|0.03378231
06:45:23|0.03378231
06:45:24|0.03378231
06:45:25|0.03378231
06:45:26|0.03378231
06:45:27|0.03378231
06:45:28|0.03378231
06:45:30|0.03378231
06:45:31|0.03378231
06:45:32|0.03378231
06:45:32|0.03379995
06:45:33|0.03379995
06:45:35|0.03379995
06:45:35|0.03379995
06:45:37|0.03379995
06:45:38|0.03379995
06:45:39|0.03379995
06:45:40|0.03379995
06:45:41|0.03379995
06:45:41|0.03379995
06:45:43|0.03379995
06:45:44|0.03379995
06:45:45|0.03379995
06:45:45|0.03379995
06:45:46|0.03379995
06:45:48|0.03379995
06:45:48|0.03378261
06:45:50|0.03378261
06:45:50|0.03378261
06:45:52|0.03378261
06:45:53|0.03378261
06:45:54|0.03378261
06:45:55|0.03378261
06:45:56|0.03378261
06:45:56|0.03378261
06:45:58|0.03378261
06:45:59|0.03378261
06:46:00|0.03378261
06:46:00|0.03378261
06:46:02|0.03378261
06:46:03|0.03378261
06:46:04|0.03378261
06:46:05|0.03378261
06:46:07|0.03378261
06:46:08|0.03378261
06:46:09|0.03378261
06:46:10|0.03378261
06:46:11|0.03378261
06:46:12|0.03378261
06:46:13|0.03378261
06:46:14|0.03378261
06:46:15|0.03378261
06:46:16|0.03378261
06:46:18|0.03378261
06:46:18|0.03378261
06:46:20|0.03378261
06:46:20|0.03378261
06:46:21|0.03378261
06:46:23|0.03378261
06:46:23|0.03378261
06:46:25|0.03378261
06:46:26|0.03378261
06:46:26|0.03378261
06:46:27|0.03378261
06:46:28|0.03378261
06:46:29|0.0337826
06:46:30|0.0337826
06:46:32|0.0337826
06:46:32|0.0337826
06:46:33|0.0337826
06:46:35|0.0337826
06:46:35|0.0337826
06:46:36|0.0337826
06:46:37|0.0337826
06:46:39|0.0337826
06:46:39|0.0337826
06:46:40|0.03379997
06:46:42|0.03381096
06:46:42|0.03381096
06:46:43|0.03381096
06:46:44|0.03381096
06:46:46|0.03381096
06:46:46|0.03381096
06:46:48|0.03381096
06:46:49|0.03381096
06:46:50|0.03381096
06:46:51|0.03381096
06:46:52|0.03381096
06:46:53|0.03381096
06:46:54|0.03381096
06:46:55|0.03381096
06:46:56|0.03381096
06:46:56|0.03381096
06:46:58|0.03381096
06:46:58|0.03382384
06:47:00|0.03382384
06:47:02|0.03382384
06:47:02|0.03382384
06:47:03|0.03382384
06:47:04|0.03382384
06:47:05|0.03382384
06:47:06|0.03382384
06:47:08|0.03382384
06:47:08|0.03382384
06:47:09|0.03383585
06:47:11|0.03383585
06:47:12|0.03383585
06:47:13|0.03383585
06:47:14|0.03383585
06:47:15|0.03383585
06:47:16|0.03383585
06:47:17|0.03383585
06:47:18|0.03383585
06:47:20|0.03383585
06:47:21|0.03383585
06:47:22|0.03383585
06:47:22|0.03382226
06:47:24|0.03382226
06:47:25|0.03382226
06:47:26|0.03382226
06:47:26|0.03382226
06:47:27|0.03382226
06:47:29|0.03382226
06:47:30|0.03381305
06:47:30|0.03381704
06:47:31|0.03381704
06:47:33|0.03381704
06:47:33|0.03381704
06:47:34|0.03381704
06:47:36|0.03381704
06:47:37|0.03381704
06:47:38|0.03381704
06:47:38|0.03381704
06:47:39|0.03381704
06:47:40|0.03381704
06:47:41|0.03379819
06:47:42|0.03379819
06:47:44|0.03379819
06:47:45|0.03379819
06:47:46|0.03379819
06:47:47|0.03379819
06:47:47|0.03379819
06:47:48|0.03379819
06:47:50|0.03379819
06:47:51|0.03379819
06:47:52|0.03379819
06:47:52|0.03379819
06:47:53|0.03379819
06:47:54|0.03378437
06:47:56|0.03378437
06:47:57|0.03378437
06:47:58|0.03378437
06:47:59|0.03378437
06:48:00|0.03378437
06:48:01|0.03378437
06:48:02|0.03378437
06:48:03|0.03378437
06:48:04|0.03378437
06:48:05|0.03378437
06:48:07|0.03378437
06:48:08|0.03378437
06:48:09|0.03378437
06:48:10|0.03378437
06:48:11|0.03378437
06:48:12|0.03378437
06:48:14|0.03378437
06:48:15|0.03378537
06:48:15|0.03378537
06:48:16|0.03378537
06:48:18|0.03378537
06:48:18|0.03378537
06:48:20|0.03378537
06:48:21|0.03378537
06:48:22|0.03378537
06:48:23|0.03378537
06:48:24|0.03378537
06:48:25|0.03378537
06:48:26|0.03378537
06:48:27|0.03378537
06:48:28|0.03378537
06:48:29|0.03378537
06:48:31|0.03378537
06:48:31|0.03378537
06:48:33|0.03376861
06:48:33|0.03376861
06:48:34|0.03376861
06:48:35|0.03376861
06:48:37|0.03376861
06:48:37|0.03376861
06:48:39|0.03376861
06:48:40|0.03376861
06:48:41|0.03376861
06:48:42|0.03376861
06:48:43|0.03376861
06:48:44|0.03376861
06:48:45|0.03376861
06:48:46|0.03376861
06:48:47|0.03376861
06:48:48|0.03376861
06:48:49|0.03376861
06:48:50|0.03376861
06:48:51|0.03376861
06:48:52|0.03376861
06:48:54|0.03376861
06:48:54|0.03376861
06:48:55|0.03376861
06:48:56|0.03375884
06:48:58|0.03375884
06:48:59|0.03375884
06:48:59|0.03375884
06:49:00|0.03376527
06:49:01|0.03376527
06:49:03|0.03375884
06:49:04|0.03376527
06:49:06|0.03376527
06:49:07|0.03376527
06:49:08|0.0337686
06:49:08|0.03376861
06:49:09|0.03378805
06:49:10|0.03379308
06:49:12|0.0337931
06:49:12|0.0337931
06:49:14|0.03379311
06:49:16|0.03379419
06:49:17|0.0337893
06:49:18|0.03378929
06:49:20|0.03378929
06:49:20|0.03379005
06:49:22|0.03379264
06:49:23|0.03379262
06:49:24|0.03379263
06:49:25|0.03379263
06:49:25|0.03379264
06:49:27|0.03379342
06:49:28|0.03379421
06:49:29|0.03379659
06:49:31|0.03379681
06:49:32|0.03380019
06:49:33|0.03380263
06:49:33|0.03380263
06:49:35|0.03380695
06:49:35|0.03380695
06:49:36|0.03380695
06:49:37|0.03380695
06:49:39|0.03380695
06:49:39|0.03380357
06:49:40|0.03380019
06:49:42|0.03380019
06:49:42|0.03380357
06:49:44|0.03380357
06:49:44|0.03380357
06:49:45|0.03380357
06:49:46|0.03380019
06:49:48|0.03380019
06:49:48|0.03380019
06:49:50|0.03380019
06:49:50|0.03380695
06:49:51|0.03381033
06:49:52|0.03381033
06:49:54|0.03380695
06:49:55|0.03381267
06:49:56|0.03381267
06:49:57|0.03381267
06:49:57|0.03381267
06:49:59|0.03381267
06:49:59|0.03381267
06:50:01|0.03381267
06:50:01|0.03381267
06:50:02|0.03381267
06:50:05|0.03381267
06:50:05|0.03381267
06:50:06|0.03381267
06:50:07|0.03381267
06:50:08|0.03381267
06:50:09|0.03381267
06:50:11|0.03381267
06:50:11|0.03381267
06:50:12|0.03381267
06:50:13|0.03381267
06:50:15|0.03382272
06:50:16|0.03382272
06:50:18|0.03382272
06:50:19|0.03382272
06:50:19|0.03382272
06:50:20|0.03382272
06:50:22|0.03382272
06:50:22|0.03382272
06:50:23|0.03381274
06:50:25|0.03381274
06:50:25|0.03381274
06:50:26|0.03381274
06:50:27|0.03381274
06:50:28|0.03381274
06:50:30|0.03381274
06:50:30|0.03381274
06:50:32|0.03381274
06:50:33|0.03381274
06:50:34|0.03380805
06:50:34|0.03380805
06:50:36|0.03380805
06:50:37|0.03382045
06:50:38|0.03382045
06:50:39|0.03382045
06:50:40|0.03382045
06:50:40|0.03382045
06:50:42|0.03382045
06:50:42|0.03382045
06:50:44|0.03382045
06:50:45|0.03382045
06:50:46|0.03382045
06:50:47|0.03382045
06:50:48|0.03382045
06:50:49|0.03382045
06:50:50|0.03382045
06:50:51|0.03382045
06:50:52|0.03382045
06:50:53|0.03382045
06:50:54|0.03382045
06:50:55|0.03382045
06:50:56|0.03382045
06:50:57|0.03382045
06:50:58|0.03382045
06:50:59|0.03382045
06:51:00|0.03382045
06:51:02|0.03382045
06:51:02|0.03382045
06:51:03|0.03382045
06:51:04|0.03382045
06:51:05|0.03382045
06:51:06|0.03382045
06:51:07|0.03382045
06:51:08|0.03382045
06:51:09|0.03382045
06:51:11|0.03382045
06:51:12|0.03382045
06:51:13|0.03382045
06:51:13|0.03382045
06:51:14|0.03382045
06:51:16|0.03382045
06:51:18|0.03382045
06:51:18|0.03382045
06:51:19|0.03382271
06:51:21|0.03382271
06:51:22|0.03382271
06:51:22|0.03382271
06:51:24|0.03382271
06:51:24|0.03382271
06:51:25|0.03382271
06:51:27|0.03382271
06:51:28|0.03382271
06:51:29|0.03381278
06:51:30|0.03381278
06:51:31|0.03381278
06:51:31|0.03381278
06:51:32|0.03381278
06:51:33|0.03381278
06:51:35|0.03381278
06:51:36|0.03380721
06:51:36|0.03380721
06:51:37|0.03380721
06:51:39|0.03380721
06:51:40|0.03380721
06:51:40|0.03380721
06:51:42|0.03380721
06:51:43|0.03380721
06:51:44|0.03380721
06:51:45|0.03380721
06:51:46|0.03380721
06:51:46|0.03380721
06:51:47|0.03380721
06:51:49|0.03380721
06:51:50|0.03380721
06:51:51|0.03380721
06:51:52|0.03380721
06:51:53|0.03378872
06:51:54|0.03378872
06:51:55|0.03378872
06:51:56|0.03378872
06:51:57|0.03378872
06:51:58|0.03378872
06:51:59|0.03378872
06:52:00|0.03378874
06:52:01|0.03378874
06:52:02|0.03378874
06:52:03|0.03378874
06:52:04|0.03378874
06:52:06|0.03378874
06:52:06|0.03375884
06:52:07|0.03375884
06:52:08|0.03375063
06:52:09|0.03375063
06:52:10|0.03375063
06:52:12|0.03375009
06:52:12|0.03375009
06:52:14|0.03375009
06:52:14|0.03375009
06:52:16|0.03375009
06:52:18|0.03375009
06:52:19|0.0337501
06:52:20|0.0337501
06:52:20|0.0337501
06:52:22|0.0337501
06:52:23|0.0337501
06:52:24|0.0337501
06:52:25|0.0337501
06:52:26|0.0337501
06:52:27|0.0337501
06:52:28|0.0337501
06:52:29|0.0337501
06:52:31|0.0337501
06:52:32|0.0337501
06:52:32|0.0337501
06:52:34|0.0337501
06:52:35|0.0337501
06:52:35|0.0337501
06:52:36|0.0337501
06:52:38|0.0337501
06:52:39|0.0337501
06:52:40|0.0337501
06:52:41|0.0337501
06:52:42|0.0337501
06:52:43|0.0337501
06:52:44|0.0337501
06:52:45|0.0337501
06:52:46|0.0337501
06:52:47|0.0337501
06:52:48|0.03377487
06:52:49|0.03377487
06:52:50|0.03377487
06:52:51|0.03377487
06:52:52|0.03377487
06:52:53|0.03377487
06:52:54|0.03377487
06:52:55|0.03377487
06:52:56|0.03377487
06:52:57|0.03377487
06:52:58|0.03375011
06:52:59|0.03375011
06:53:00|0.03375011
06:53:01|0.03375011
06:53:02|0.03375011
06:53:03|0.03375011
06:53:04|0.03375011
06:53:06|0.03375011
06:53:07|0.03375011
06:53:07|0.03375011
06:53:08|0.03375011
06:53:09|0.0337501
06:53:10|0.0337501
06:53:11|0.0337501
06:53:13|0.0337501
06:53:14|0.0337501
06:53:14|0.0337501
06:53:15|0.0337501
06:53:16|0.0337501
06:53:18|0.0337501
06:53:20|0.0337501
06:53:21|0.0337501
06:53:22|0.0337501
06:53:23|0.0337501
06:53:24|0.0337501
06:53:26|0.0337501
06:53:27|0.03372709
06:53:27|0.033725
06:53:30|0.03373496
06:53:30|0.03372919
06:53:32|0.03373708
06:53:32|0.03373708
06:53:33|0.03373708
06:53:35|0.03373708
06:53:36|0.03373259
06:53:36|0.03373259
06:53:38|0.03373259
06:53:39|0.03373259
06:53:39|0.03373259
06:53:41|0.03373259
06:53:42|0.03373259
06:53:43|0.03373259
06:53:44|0.03373259
06:53:45|0.03373259
06:53:46|0.03373259
06:53:47|0.03373259
06:53:48|0.03373259
06:53:49|0.03373259
06:53:50|0.03373259
06:53:50|0.03370887
06:53:52|0.03370887
06:53:52|0.03370887
06:53:54|0.03370887
06:53:55|0.03370887
06:53:56|0.03370887
06:53:57|0.03370887
06:53:58|0.03370887
06:53:59|0.03370887
06:54:00|0.03370887
06:54:01|0.03370887
06:54:03|0.0337
06:54:04|0.0337
06:54:04|0.0337
06:54:05|0.0337
06:54:06|0.0337
06:54:08|0.0337
06:54:09|0.0337
06:54:10|0.0337
06:54:11|0.0337
06:54:12|0.0337
06:54:12|0.0337
06:54:14|0.0337
06:54:14|0.03371568
06:54:15|0.03371568
06:54:17|0.03371568
06:54:18|0.03371393
06:54:20|0.03371393
06:54:20|0.03371393
06:54:21|0.03371393
06:54:23|0.03371393
06:54:23|0.03370006
06:54:25|0.03370006
06:54:26|0.03370006
06:54:28|0.03371564
06:54:28|0.03371564
06:54:30|0.03371564
06:54:31|0.03371564
06:54:32|0.03371564
06:54:33|0.03371564
06:54:34|0.03371564
06:54:35|0.03370001
06:54:36|0.03370001
06:54:37|0.03370001
06:54:38|0.03370001
06:54:39|0.03370001
06:54:40|0.03370001
06:54:41|0.03370001
06:54:42|0.03370001
06:54:43|0.03370001
06:54:44|0.03370001
06:54:45|0.03370001
06:54:47|0.03370001
06:54:47|0.03370001
06:54:48|0.03370001
06:54:49|0.03370001
06:54:50|0.03370001
06:54:51|0.0337
06:54:52|0.0337
06:54:53|0.0337
06:54:54|0.0337
06:54:55|0.0337
06:54:56|0.0337
06:54:57|0.0337
06:54:58|0.0337
06:55:00|0.0337
06:55:00|0.0337
06:55:01|0.0337
06:55:02|0.0337
06:55:03|0.0337
06:55:04|0.0337
06:55:05|0.0337
06:55:06|0.0337
06:55:07|0.0337
06:55:09|0.03371165
06:55:10|0.03371165
06:55:11|0.03371436
06:55:12|0.03372761
06:55:13|0.03372761
06:55:13|0.03372761
06:55:15|0.03371818
06:55:16|0.03371818
06:55:17|0.03371818
06:55:17|0.03371818
06:55:19|0.03373851
06:55:21|0.03373851
06:55:22|0.0337182
06:55:23|0.0337182
06:55:24|0.0337182
06:55:25|0.0337182
06:55:26|0.03374079
06:55:28|0.03374079
06:55:29|0.03374079
06:55:29|0.03374079
06:55:31|0.03374079
06:55:32|0.03374079
06:55:33|0.03374079
06:55:33|0.03374079
06:55:34|0.03374079
06:55:36|0.03374079
06:55:36|0.03374079
06:55:38|0.03374079
06:55:38|0.03374079
06:55:40|0.03374079
06:55:40|0.03374079
06:55:41|0.03374079
06:55:42|0.03374079
06:55:43|0.03371813
06:55:44|0.03371813
06:55:45|0.03371155
06:55:47|0.03371155
06:55:47|0.03371155
06:55:49|0.03371155
06:55:49|0.03371155
06:55:51|0.03371155
06:55:51|0.03371155
06:55:52|0.03371155
06:55:53|0.03371155
06:55:54|0.03371155
06:55:55|0.03371155
06:55:56|0.03371155
06:55:57|0.03371155
06:55:59|0.03371155
06:55:59|0.03371155
06:56:01|0.03371155
06:56:01|0.03371155
06:56:02|0.03371155
06:56:03|0.03371155
06:56:04|0.03371155
06:56:06|0.03371155
06:56:07|0.03371431
06:56:07|0.03371431
06:56:09|0.03371431
06:56:09|0.03371431
06:56:10|0.03371431
06:56:12|0.03371431
06:56:12|0.03371431
06:56:13|0.03371431
06:56:14|0.03371431
06:56:15|0.033732
06:56:16|0.033732
06:56:18|0.033732
06:56:19|0.033732
06:56:20|0.03374654
06:56:20|0.03374654
06:56:23|0.03374654
06:56:24|0.03374654
06:56:24|0.03374654
06:56:26|0.03373201
06:56:27|0.03373201
06:56:28|0.03373201
06:56:29|0.033732
06:56:30|0.03372918
06:56:31|0.03372918
06:56:31|0.03372918
06:56:32|0.03372918
06:56:34|0.03372918
06:56:35|0.03372918
06:56:36|0.03372918
06:56:37|0.03372918
06:56:38|0.03372918
06:56:39|0.03372918
06:56:40|0.03372918
06:56:41|0.03372918
06:56:42|0.03372918
06:56:43|0.03372918
06:56:44|0.03372918
06:56:45|0.03372918
06:56:46|0.03372918
06:56:47|0.03372918
06:56:48|0.03373509
06:56:49|0.03373509
06:56:50|0.03373509
06:56:51|0.03373509
06:56:52|0.03373509
06:56:53|0.03373509
06:56:54|0.03373509
06:56:55|0.03373509
06:56:56|0.03372477
06:56:58|0.03372477
06:56:58|0.03372477
06:57:00|0.03372477
06:57:00|0.03372477
06:57:01|0.03372477
06:57:02|0.03372477
06:57:03|0.03372477
06:57:05|0.03372477
06:57:05|0.03372477
06:57:06|0.03372477
06:57:08|0.03372477
06:57:09|0.03372477
06:57:09|0.03372477
06:57:10|0.03372477
06:57:12|0.03372477
06:57:13|0.03372477
06:57:13|0.03372477
06:57:15|0.03372477
06:57:15|0.03372477
06:57:17|0.03372477
06:57:17|0.03372477
06:57:19|0.03372477
06:57:19|0.03372477
06:57:20|0.03372477
06:57:23|0.03372477
06:57:24|0.03372477
06:57:24|0.03372477
06:57:26|0.03372477
06:57:26|0.03372477
06:57:27|0.03372477
06:57:28|0.03372477
06:57:29|0.03370505
06:57:30|0.03370505
06:57:32|0.03370505
06:57:33|0.03370505
06:57:33|0.03370505
06:57:34|0.03370505
06:57:35|0.03370505
06:57:37|0.03370505
06:57:37|0.0336809
06:57:38|0.0336809
06:57:40|0.0336809
06:57:41|0.0336809
06:57:41|0.0336809
06:57:43|0.0336809
06:57:44|0.0336809
06:57:45|0.0336809
06:57:46|0.0336809
06:57:46|0.0336809
06:57:48|0.0336809
06:57:49|0.0336809
06:57:50|0.0336809
06:57:51|0.0336809
06:57:52|0.0336809
06:57:53|0.0336809
06:57:54|0.0337163
06:57:54|0.0337163
06:57:56|0.0337163
06:57:57|0.0337163
06:57:58|0.0337163
06:58:00|0.0337163
06:58:00|0.03371788
06:58:01|0.03371788
06:58:02|0.03371788
06:58:03|0.03371788
06:58:05|0.03371788
06:58:05|0.03371788
06:58:07|0.03371788
06:58:07|0.03371788
06:58:09|0.03371788
06:58:10|0.03371788
06:58:10|0.03371788
06:58:11|0.03371788
06:58:12|0.03371788
06:58:13|0.03371788
06:58:14|0.03371788
06:58:15|0.03371788
06:58:16|0.03371788
06:58:18|0.03371788
06:58:18|0.03371788
06:58:19|0.03371788
06:58:20|0.03371788
06:58:21|0.03371788
06:58:23|0.03371788
06:58:24|0.03371788
06:58:26|0.03371788
06:58:26|0.03371788
06:58:28|0.03371788
06:58:28|0.03371788
06:58:30|0.03371788
06:58:30|0.03371788
06:58:32|0.03371788
06:58:32|0.03371788
06:58:34|0.03371788
06:58:35|0.03371788
06:58:35|0.03371788
06:58:37|0.03371788
06:58:38|0.0336808
06:58:39|0.0336808
06:58:40|0.0336808
06:58:40|0.03367699
06:58:42|0.03367623
06:58:42|0.033675
06:58:43|0.03368861
06:58:45|0.03368525
06:58:46|0.03368525
06:58:46|0.03368525
06:58:47|0.03368525
06:58:49|0.03367
06:58:49|0.03367001
06:58:51|0.03367001
06:58:52|0.03367001
06:58:53|0.03367001
06:58:53|0.03367001
06:58:54|0.03367001
06:58:56|0.03367
06:58:57|0.03367001
06:58:58|0.03367001
06:58:59|0.03367001
06:59:00|0.03367001
06:59:01|0.03367001
06:59:02|0.03367001
06:59:03|0.03367001
06:59:03|0.03367001
06:59:05|0.03367001
06:59:06|0.03367001
06:59:07|0.03367001
06:59:08|0.03368861
06:59:09|0.03368861
06:59:10|0.03368861
06:59:10|0.03368861
06:59:12|0.03368861
06:59:13|0.03368861
06:59:14|0.03368861
06:59:15|0.03368861
06:59:15|0.03368861
06:59:17|0.03368861
06:59:17|0.03368861
06:59:19|0.03368861
06:59:19|0.03368861
06:59:21|0.03366059
06:59:22|0.03366059
06:59:23|0.03368215
06:59:24|0.03368215
06:59:25|0.03368215
06:59:26|0.03368215
06:59:26|0.03366
06:59:27|0.03366
06:59:32|0.03366
06:59:33|0.03366
06:59:34|0.03366
06:59:34|0.03366
06:59:35|0.03366
06:59:37|0.03366
06:59:38|0.03366
06:59:39|0.03366
06:59:40|0.03366
06:59:41|0.03366
06:59:42|0.03366
06:59:43|0.03367144
06:59:44|0.03367144
06:59:45|0.03367144
06:59:46|0.03367144
06:59:47|0.03367144
06:59:48|0.03367144
06:59:50|0.03367144
06:59:50|0.03367144
06:59:51|0.03367144
06:59:52|0.03367144
06:59:53|0.03367144
06:59:55|0.03367144
06:59:56|0.03367144
06:59:57|0.03367144
06:59:58|0.03367144
06:59:59|0.03367144
06:59:59|0.03367144
07:00:00|0.03367144
07:00:01|0.03367171
07:00:02|0.03367171
07:00:04|0.03367171
07:00:05|0.03367171
07:00:06|0.03367171
07:00:07|0.03367171
07:00:08|0.03367171
07:00:09|0.03367171
07:00:10|0.03367171
07:00:11|0.03367171
07:00:12|0.03368483
07:00:13|0.03367934
07:00:14|0.03367934
07:00:15|0.03367934
07:00:16|0.03367934
07:00:17|0.03367934
07:00:19|0.03367934
07:00:19|0.03367432
07:00:20|0.03367432
07:00:21|0.03367432
07:00:22|0.03367432
07:00:23|0.03367432
07:00:25|0.03367432
07:00:26|0.03367432
07:00:27|0.03367432
07:00:29|0.03367432
07:00:30|0.03367432
07:00:31|0.03367432
07:00:32|0.03366
07:00:33|0.03365587
07:00:34|0.03365587
07:00:35|0.03365587
07:00:36|0.03364317
07:00:37|0.03364317
07:00:38|0.03364317
07:00:39|0.03364317
07:00:39|0.03364317
07:00:41|0.0336118
07:00:42|0.0336182
07:00:43|0.0336182
07:00:44|0.0336182
07:00:45|0.0336182
07:00:46|0.0336182
07:00:47|0.03361
07:00:48|0.03361472
07:00:49|0.03361472
07:00:50|0.03361472
07:00:51|0.03361472
07:00:52|0.03361472
07:00:53|0.03361472
07:00:54|0.03361472
07:00:55|0.03363804
07:00:56|0.03363804
07:00:57|0.03364057
07:00:58|0.03364057
07:00:59|0.03364057
07:01:01|0.03364057
07:01:01|0.03366845
07:01:02|0.03366845
07:01:03|0.03366845
07:01:04|0.03367936
07:01:06|0.03367936
07:01:07|0.03370026
07:01:08|0.03370026
07:01:08|0.03370026
07:01:10|0.03370026
07:01:11|0.03367944
07:01:12|0.03367944
07:01:13|0.03367944
07:01:14|0.03367944
07:01:15|0.03367944
07:01:16|0.03367944
07:01:17|0.03367944
07:01:18|0.03365489
07:01:19|0.03365489
07:01:20|0.03365489
07:01:21|0.03366498
07:01:22|0.03366498
07:01:23|0.03366498
07:01:24|0.03366498
07:01:25|0.03366498
07:01:26|0.03366498
07:01:28|0.03366498
07:01:29|0.03366498
07:01:30|0.03366498
07:01:31|0.03366498
07:01:32|0.03366498
07:01:33|0.03366498
07:01:34|0.03366498
07:01:35|0.03366498
07:01:36|0.03366498
07:01:37|0.03366498
07:01:39|0.03366498
07:01:40|0.03366498
07:01:40|0.03366498
07:01:41|0.03366498
07:01:42|0.03366498
07:01:44|0.03366498
07:01:45|0.03366498
07:01:46|0.03366498
07:01:47|0.03366498
07:01:47|0.03366498
07:01:49|0.03366498
07:01:49|0.03366498
07:01:51|0.03366498
07:01:52|0.03366738
07:01:54|0.03366738
07:01:54|0.03366738
07:01:56|0.03366738
07:01:57|0.03366741
07:01:58|0.03366741
07:01:59|0.03367742
07:02:00|0.03367742
07:02:00|0.03367742
07:02:02|0.03367742
07:02:03|0.03367742
07:02:04|0.03367742
07:02:05|0.03367742
07:02:06|0.03367742
07:02:07|0.03369221
07:02:08|0.03369765
07:02:08|0.03369765
07:02:09|0.03369765
07:02:11|0.03369765
07:02:12|0.03369765
07:02:13|0.03369765
07:02:14|0.03369765
07:02:15|0.03369765
07:02:16|0.03369765
07:02:16|0.03369765
07:02:17|0.03369765
07:02:18|0.03369765
07:02:20|0.03368308
07:02:20|0.03368308
07:02:21|0.03368308
07:02:23|0.03368308
07:02:24|0.03368308
07:02:24|0.03368308
07:02:26|0.03368308
07:02:27|0.03368308
07:02:29|0.03368308
07:02:29|0.03368308
07:02:31|0.03368308
07:02:31|0.03368308
07:02:34|0.03368308
07:02:35|0.03368308
07:02:36|0.03368308
07:02:37|0.03368308
07:02:37|0.03368308
07:02:39|0.03368308
07:02:40|0.03368308
07:02:42|0.03368308
07:02:42|0.03370213
07:02:43|0.03370213
07:02:44|0.033725
07:02:46|0.03372499
07:02:47|0.03372499
07:02:47|0.03372499
07:02:48|0.03372499
07:02:49|0.03372499
07:02:50|0.03372499
07:02:52|0.03372499
07:02:53|0.03372499
07:02:53|0.03375
07:02:54|0.03375
07:02:55|0.03375
07:02:56|0.03375
07:02:57|0.03375
07:02:58|0.03374821
07:02:59|0.03374821
07:03:00|0.03374821
07:03:01|0.03374821
07:03:03|0.03374821
07:03:04|0.03374821
07:03:04|0.03374821
07:03:06|0.03374821
07:03:06|0.03374821
07:03:07|0.03374821
07:03:08|0.03373472
07:03:09|0.03373472
07:03:10|0.03373472
07:03:12|0.03375244
07:03:13|0.03375244
07:03:14|0.03375244
07:03:14|0.03375244
07:03:16|0.03375244
07:03:17|0.03375244
07:03:17|0.03375244
07:03:19|0.03375244
07:03:20|0.03375244
07:03:21|0.03375244
07:03:22|0.03375244
07:03:23|0.033775
07:03:24|0.0337953
07:03:25|0.03376916
07:03:26|0.03376916
07:03:27|0.03376916
07:03:29|0.03376916
07:03:29|0.03376916
07:03:31|0.03376916
07:03:32|0.03376916
07:03:32|0.03376916
07:03:34|0.03376916
07:03:35|0.0337692
07:03:36|0.0337692
07:03:37|0.0337692
07:03:38|0.0337692
07:03:38|0.0337692
07:03:40|0.03378968
07:03:41|0.03378968
07:03:42|0.03378968
07:03:42|0.03378968
07:03:45|0.03378961
07:03:47|0.03378961
07:03:48|0.03378961
07:03:49|0.03378961
07:03:50|0.03378961
07:03:51|0.03378961
07:03:52|0.03378961
07:03:53|0.03378961
07:03:54|0.03378961
07:03:55|0.03378961
07:03:56|0.03378961
07:03:57|0.03378961
07:03:58|0.03378961
07:03:59|0.03378961
07:04:00|0.03377774
07:04:01|0.03377774
07:04:02|0.03377774
07:04:03|0.03377774
07:04:04|0.03377774
07:04:05|0.03377774
07:04:06|0.03377774
07:04:07|0.03377774
07:04:08|0.03377774
07:04:09|0.03377774
07:04:10|0.03377774
07:04:11|0.03377774
07:04:12|0.03377774
07:04:13|0.03377774
07:04:14|0.03376649
07:04:15|0.03376649
07:04:16|0.03376649
07:04:17|0.03376649
07:04:18|0.03376079
07:04:19|0.03376079
07:04:20|0.03376079
07:04:21|0.03376079
07:04:23|0.03376079
07:04:23|0.03376079
07:04:24|0.03376079
07:04:25|0.03376079
07:04:26|0.03376079
07:04:28|0.03376079
07:04:29|0.03376079
07:04:30|0.03372842
07:04:31|0.03372842
07:04:32|0.03372842
07:04:33|0.03372842
07:04:34|0.03372842
07:04:35|0.03372842
07:04:36|0.03372842
07:04:37|0.03372842
07:04:39|0.03372842
07:04:39|0.03372842
07:04:40|0.03372842
07:04:42|0.03372842
07:04:42|0.03375606
07:04:44|0.03374401
07:04:45|0.03374401
07:04:45|0.03374401
07:04:47|0.03374401
07:04:48|0.03374401
07:04:49|0.03374401
07:04:50|0.03374401
07:04:51|0.03374401
07:04:52|0.03374401
07:04:53|0.03374401
07:04:54|0.03374401
07:04:55|0.03374401
07:04:56|0.03374401
07:04:57|0.03374401
07:04:57|0.03374401
07:04:59|0.03374401
07:04:59|0.03374401
07:05:01|0.03374401
07:05:02|0.03374401
07:05:03|0.03374401
07:05:04|0.03374401
07:05:05|0.03374401
07:05:05|0.03374401
07:05:06|0.03374401
07:05:08|0.03374401
07:05:09|0.03374401
07:05:10|0.03374401
07:05:11|0.03374401
07:05:12|0.03374401
07:05:12|0.03374401
07:05:14|0.03374401
07:05:15|0.03374401
07:05:16|0.03374401
07:05:17|0.03374401
07:05:17|0.03374401
07:05:19|0.03374401
07:05:20|0.03374401
07:05:21|0.03374401
07:05:22|0.033735
07:05:23|0.033735
07:05:25|0.033735
07:05:26|0.033735
07:05:26|0.033735
07:05:28|0.033735
07:05:28|0.033735
07:05:30|0.03371787
07:05:31|0.03371787
07:05:32|0.03371558
07:05:33|0.03371558
07:05:34|0.03371558
07:05:34|0.03371558
07:05:36|0.03371558
07:05:37|0.03371558
07:05:38|0.03371558
07:05:39|0.03371558
07:05:40|0.03371558
07:05:41|0.03371558
07:05:42|0.03372435
07:05:43|0.03372435
07:05:44|0.03372435
07:05:45|0.03372435
07:05:46|0.03372435
07:05:47|0.03372435
07:05:48|0.03372435
07:05:49|0.03371611
07:05:50|0.03371611
07:05:51|0.03371611
07:05:52|0.03371611
07:05:53|0.03371611
07:05:54|0.03373252
07:05:55|0.03373252
07:05:56|0.03372803
07:05:57|0.03372803
07:05:58|0.03372132
07:06:00|0.03372132
07:06:00|0.03372132
07:06:02|0.03372132
07:06:02|0.03372132
07:06:03|0.03372132
07:06:04|0.03372132
07:06:05|0.03372132
07:06:07|0.03372132
07:06:07|0.0337161
07:06:08|0.0337161
07:06:09|0.03371558
07:06:10|0.03371558
07:06:11|0.03371558
07:06:12|0.03371558
07:06:13|0.03371558
07:06:14|0.03371558
07:06:15|0.03371558
07:06:16|0.03371558
07:06:17|0.03371558
07:06:18|0.03371558
07:06:20|0.03371558
07:06:20|0.033707
07:06:21|0.033707
07:06:22|0.033707
07:06:23|0.033707
07:06:24|0.033707
07:06:25|0.033707
07:06:27|0.033707
07:06:28|0.033707
07:06:28|0.033706
07:06:29|0.033706
07:06:30|0.033706
07:06:32|0.033706
07:06:33|0.033706
07:06:34|0.03371116
07:06:35|0.03371116
07:06:36|0.0337198
07:06:38|0.0337198
07:06:39|0.0337198
07:06:40|0.03373997
07:06:41|0.03373997
07:06:41|0.03373997
07:06:42|0.03373997
07:06:44|0.03373997
07:06:45|0.03373997
07:06:47|0.03374019
07:06:47|0.03374019
07:06:48|0.03374019
07:06:49|0.03374019
07:06:51|0.03374019
07:06:52|0.03374019
07:06:53|0.03374019
07:06:53|0.03374019
07:06:55|0.03374019
07:06:56|0.03374019
07:06:57|0.03374019
07:06:58|0.03374019
07:06:59|0.03374019
07:07:00|0.03373593
07:07:01|0.03373593
07:07:02|0.03373593
07:07:03|0.03373593
07:07:04|0.03373593
07:07:05|0.03373593
07:07:06|0.03373593
07:07:07|0.03373586
07:07:09|0.03373586
07:07:09|0.03373586
07:07:10|0.0337358
07:07:11|0.0337358
07:07:13|0.0337358
07:07:14|0.0337358
07:07:15|0.0337358
07:07:15|0.03373336
07:07:16|0.03373336
07:07:17|0.03373336
07:07:18|0.03373336
07:07:19|0.03373336
07:07:20|0.03373336
07:07:22|0.03373813
07:07:22|0.03373813
07:07:23|0.03373813
07:07:24|0.03373813
07:07:25|0.03373813
07:07:26|0.03373813
07:07:27|0.03373791
07:07:28|0.03373791
07:07:30|0.03373791
07:07:31|0.03373791
07:07:32|0.03373791
07:07:33|0.03373791
07:07:35|0.03373791
07:07:36|0.03373791
07:07:37|0.03373791
07:07:38|0.03373791
07:07:39|0.03373791
07:07:41|0.03373791
07:07:41|0.03373791
07:07:43|0.03373791
07:07:43|0.03373791
07:07:45|0.03373791
07:07:45|0.03373791
07:07:46|0.03373791
07:07:48|0.03373791
07:07:49|0.03373791
07:07:49|0.03373791
07:07:50|0.03373791
07:07:52|0.03373791
07:07:52|0.03373791
07:07:53|0.03373791
07:07:55|0.03373791
07:07:55|0.03373791
07:07:57|0.03373791
07:07:57|0.03373791
07:07:58|0.03373791
07:07:59|0.03373791
07:08:00|0.03373791
07:08:01|0.03373791
07:08:03|0.03373791
07:08:03|0.03373791
07:08:05|0.03373791
07:08:06|0.03373586
07:08:07|0.03373586
07:08:08|0.03373586
07:08:08|0.03373586
07:08:11|0.03373586
07:08:12|0.03373791
07:08:13|0.03372146
07:08:14|0.03372146
07:08:15|0.03372146
07:08:16|0.03372146
07:08:17|0.03372146
07:08:19|0.03372146
07:08:19|0.0337044
07:08:20|0.0337044
07:08:21|0.0337044
07:08:23|0.0337044
07:08:24|0.0337044
07:08:25|0.0337044
07:08:26|0.0337044
07:08:26|0.0337044
07:08:28|0.0337044
07:08:29|0.0337044
07:08:30|0.0337044
07:08:31|0.0337044
07:08:31|0.0337044
07:08:33|0.03371461
07:08:33|0.03371461
07:08:35|0.03371461
07:08:36|0.03371461
07:08:37|0.03372133
07:08:38|0.03372133
07:08:39|0.03372133
07:08:40|0.03372133
07:08:41|0.03372133
07:08:42|0.03372133
07:08:43|0.03372133
07:08:44|0.03372133
07:08:45|0.03372133
07:08:46|0.03372133
07:08:47|0.03372133
07:08:48|0.03372133
07:08:49|0.03370179
07:08:50|0.03370179
07:08:51|0.03370179
07:08:52|0.03370179
07:08:53|0.03370179
07:08:54|0.03370179
07:08:55|0.03370179
07:08:56|0.03370179
07:08:57|0.03370179
07:08:58|0.03370179
07:08:59|0.03370179
07:09:00|0.03370179
07:09:01|0.03370179
07:09:03|0.03370179
07:09:03|0.03370179
07:09:04|0.03370179
07:09:06|0.03370179
07:09:06|0.03370179
07:09:08|0.03372288
07:09:09|0.03372288
07:09:09|0.03372288
07:09:10|0.03372288
07:09:11|0.03372288
07:09:13|0.03372288
07:09:13|0.03372155
07:09:15|0.03372155
07:09:15|0.03372124
07:09:16|0.03372124
07:09:17|0.03372124
07:09:19|0.03372124
07:09:20|0.03372459
07:09:20|0.03372459
07:09:22|0.03372459
07:09:22|0.03371787
07:09:23|0.03371787
07:09:24|0.03371787
07:09:25|0.03371787
07:09:26|0.03371787
07:09:27|0.03371787
07:09:28|0.03371787
07:09:30|0.03371787
07:09:30|0.03371787
07:09:32|0.03371787
07:09:33|0.03372796
07:09:34|0.033731
07:09:36|0.033731
07:09:36|0.033731
07:09:38|0.033731
07:09:39|0.033731
07:09:40|0.033731
07:09:40|0.033731
07:09:41|0.033731
07:09:42|0.033731
07:09:43|0.033731
07:09:44|0.033731
07:09:46|0.033731
07:09:47|0.033731
07:09:48|0.033731
07:09:49|0.033731
07:09:50|0.033731
07:09:51|0.033731
07:09:52|0.033731
07:09:53|0.03373099
07:09:54|0.03373099
07:09:55|0.03373099
07:09:56|0.03373099
07:09:57|0.03373099
07:09:58|0.03373099
07:09:59|0.03373099
07:10:00|0.03373099
07:10:01|0.03373099
07:10:03|0.03373099
07:10:04|0.03373099
07:10:04|0.03373099
07:10:05|0.03373099
07:10:07|0.03373099
07:10:09|0.03372122
07:10:10|0.03372122
07:10:10|0.03372122
07:10:11|0.03372122
07:10:13|0.03372122
07:10:13|0.03373099
07:10:14|0.03373099
07:10:15|0.03373099
07:10:17|0.03373099
07:10:17|0.03373099
07:10:19|0.03373099
07:10:20|0.03373099
07:10:21|0.03373099
07:10:22|0.03373099
07:10:22|0.033731
07:10:23|0.033731
07:10:24|0.033731
07:10:26|0.033731
07:10:27|0.033731
07:10:28|0.033731
07:10:28|0.033731
07:10:30|0.033731
07:10:31|0.033731
07:10:31|0.033731
07:10:32|0.033731
07:10:34|0.033731
07:10:36|0.03372796
07:10:37|0.03372796
07:10:37|0.0337347
07:10:38|0.0337347
07:10:39|0.03373807
07:10:41|0.0337347
07:10:41|0.0337347
07:10:42|0.0337347
07:10:43|0.0337347
07:10:45|0.0337347
07:10:45|0.0337404
07:10:46|0.0337404
07:10:48|0.03374041
07:10:49|0.03374425
07:10:49|0.0337347
07:10:51|0.03375621
07:10:52|0.03375606
07:10:53|0.03375283
07:10:54|0.03375279
07:10:55|0.0337347
07:10:56|0.03375359
07:10:57|0.03375359
07:10:58|0.0337347
07:10:59|0.03375086
07:11:00|0.03375159
07:11:01|0.03374702
07:11:02|0.03374702
07:11:03|0.03374697
07:11:04|0.03375404
07:11:05|0.0337562
07:11:06|0.0337562
07:11:08|0.03375625
07:11:08|0.03375931
07:11:10|0.03375932
07:11:11|0.03375483
07:11:11|0.03375484
07:11:12|0.03375625
07:11:13|0.03375625
07:11:15|0.03375625
07:11:15|0.03375625
07:11:16|0.03375625
07:11:17|0.03375625
07:11:18|0.03375625
07:11:20|0.03375932
07:11:20|0.03375932
07:11:21|0.0337593
07:11:23|0.03375287
07:11:24|0.03375932
07:11:24|0.0337631
07:11:25|0.03376606
07:11:27|0.03376877
07:11:27|0.03376876
07:11:28|0.03376875
07:11:29|0.03376875
07:11:30|0.03376876
07:11:31|0.03376874
07:11:32|0.03376568
07:11:33|0.03376734
07:11:34|0.03376639
07:11:36|0.03376301
07:11:38|0.03376301
07:11:39|0.03373473
07:11:40|0.03374611
07:11:41|0.03374949
07:11:42|0.0337462
07:11:43|0.0337462
07:11:44|0.0337462
07:11:46|0.0337462
07:11:46|0.0337462
07:11:47|0.0337462
07:11:49|0.0337462
07:11:49|0.03375625
07:11:51|0.03375287
07:11:51|0.03375287
07:11:52|0.03375287
07:11:54|0.03375287
07:11:55|0.03375287
07:11:56|0.03375287
07:11:57|0.03375624
07:11:58|0.03375287
07:11:59|0.03375287
07:12:00|0.03375921
07:12:01|0.03375625
07:12:02|0.03375625
07:12:03|0.03375625
07:12:04|0.03375963
07:12:05|0.03376757
07:12:06|0.03376757
07:12:07|0.03377315
07:12:08|0.03377591
07:12:09|0.03377585
07:12:10|0.03377585
07:12:11|0.03377585
07:12:12|0.03377585
07:12:13|0.03377585
07:12:14|0.03377585
07:12:14|0.03377585
07:12:16|0.03377585
07:12:17|0.03377585
07:12:18|0.0337788
07:12:19|0.0337788
07:12:20|0.033769
07:12:21|0.033769
07:12:22|0.033769
07:12:23|0.033769
07:12:24|0.033769
07:12:25|0.033769
07:12:26|0.033769
07:12:27|0.033769
07:12:28|0.033769
07:12:29|0.033769
07:12:30|0.033769
07:12:31|0.033769
07:12:32|0.033769
07:12:33|0.033769
07:12:34|0.033769
07:12:35|0.033769
07:12:36|0.033769
07:12:38|0.033769
07:12:39|0.033769
07:12:40|0.033769
07:12:41|0.033769
07:12:42|0.033769
07:12:43|0.033769
07:12:44|0.033769
07:12:45|0.033769
07:12:46|0.033769
07:12:47|0.033769
07:12:48|0.033769
07:12:49|0.033769
07:12:50|0.033769
07:12:51|0.033769
07:12:52|0.033769
07:12:53|0.033769
07:12:54|0.033769
07:12:55|0.033769
07:12:56|0.033769
07:12:57|0.033769
07:12:58|0.033769
07:12:59|0.033769
07:13:00|0.033769
07:13:01|0.033769
07:13:02|0.033769
07:13:03|0.033769
07:13:04|0.033769
07:13:05|0.033769
07:13:06|0.033769
07:13:07|0.033769
07:13:08|0.033769
07:13:09|0.033769
07:13:10|0.033769
07:13:11|0.033769
07:13:12|0.033769
07:13:13|0.033769
07:13:14|0.033769
07:13:15|0.033769
07:13:16|0.033769
07:13:17|0.033769
07:13:18|0.033769
07:13:19|0.033769
07:13:21|0.033769
07:13:21|0.033769
07:13:22|0.033769
07:13:23|0.033769
07:13:25|0.033769
07:13:25|0.033769
07:13:26|0.033769
07:13:27|0.033769
07:13:28|0.033769
07:13:29|0.033769
07:13:30|0.033769
07:13:32|0.033769
07:13:33|0.033769
07:13:33|0.0337684
07:13:34|0.0337684
07:13:35|0.0337684
07:13:37|0.0337684
07:13:37|0.0337684
07:13:38|0.0337684
07:13:40|0.0337684
07:13:42|0.0337684
07:13:43|0.0337684
07:13:44|0.0337684
07:13:45|0.0337684
07:13:47|0.03377185
07:13:47|0.03377185
07:13:49|0.03377185
07:13:50|0.03377185
07:13:50|0.03377185
07:13:52|0.03377185
07:13:52|0.03377185
07:13:53|0.03377185
07:13:55|0.03377185
07:13:55|0.03377185
07:13:57|0.03377185
07:13:58|0.03377185
07:13:58|0.03377185
07:14:00|0.03377185
07:14:01|0.03377185
07:14:02|0.03377185
07:14:02|0.03377185
07:14:03|0.03377185
07:14:04|0.03377185
07:14:05|0.03377185
07:14:07|0.03377185
07:14:07|0.03377185
07:14:09|0.03377185
07:14:10|0.03377185
07:14:11|0.03377185
07:14:11|0.03377185
07:14:13|0.03377185
07:14:14|0.03377185
07:14:15|0.03377185
07:14:16|0.03377185
07:14:17|0.03377185
07:14:18|0.03378922
07:14:19|0.03378922
07:14:20|0.03378922
07:14:21|0.03378922
07:14:22|0.03378922
07:14:23|0.03378922
07:14:24|0.03378922
07:14:25|0.03378922
07:14:26|0.03378922
07:14:27|0.03378922
07:14:28|0.03378922
07:14:29|0.03378922
07:14:30|0.03378922
07:14:31|0.03378922
07:14:32|0.03378922
07:14:33|0.03378922
07:14:34|0.03378922
07:14:35|0.03378922
07:14:36|0.03378922
07:14:37|0.03378922
07:14:38|0.03378922
07:14:40|0.03378922
07:14:41|0.03380514
07:14:41|0.03380514
07:14:43|0.03380514
07:14:43|0.03380514
07:14:44|0.03380514
07:14:46|0.03380514
07:14:47|0.03380514
07:14:48|0.03380514
07:14:49|0.03380514
07:14:49|0.03380514
07:14:51|0.03380514
07:14:51|0.03380514
07:14:53|0.03380514
07:14:54|0.03378922
07:14:55|0.03378922
07:14:56|0.03378922
07:14:56|0.03378922
07:14:58|0.03378922
07:14:59|0.03378922
07:15:00|0.03378922
07:15:01|0.03378922
07:15:02|0.03378922
07:15:03|0.03378922
07:15:04|0.03378922
07:15:05|0.03378922
07:15:06|0.03378922
07:15:07|0.03378922
07:15:08|0.03378922
07:15:09|0.03378922
07:15:10|0.03378922
07:15:11|0.03378922
07:15:13|0.03378922
07:15:13|0.03378922
07:15:14|0.03378922
07:15:15|0.03378922
07:15:16|0.03378922
07:15:17|0.03378922
07:15:19|0.03378922
07:15:19|0.03378329
07:15:20|0.03378329
07:15:21|0.03378329
07:15:22|0.03378329
07:15:23|0.03379794
07:15:24|0.03379794
07:15:25|0.03379794
07:15:26|0.03379794
07:15:27|0.03379794
07:15:28|0.03379794
07:15:29|0.03379794
07:15:31|0.03379794
07:15:31|0.03379794
07:15:32|0.03379794
07:15:34|0.03379794
07:15:34|0.0338028
07:15:35|0.0338028
07:15:36|0.0338028
07:15:37|0.0338028
07:15:38|0.0338028
07:15:40|0.03378549
07:15:42|0.03378549
07:15:43|0.03378549
07:15:43|0.03378549
07:15:44|0.03378549
07:15:46|0.03378549
07:15:47|0.03378549
07:15:48|0.03378549
07:15:49|0.03378549
07:15:50|0.03379237
07:15:51|0.03379237
07:15:53|0.03379237
07:15:54|0.03381277
07:15:54|0.03381277
07:15:55|0.03381277
07:15:56|0.03381277
07:15:57|0.03381277
07:15:58|0.03381277
07:15:59|0.03381277
07:16:00|0.03381277
07:16:01|0.0337988
07:16:03|0.0337988
07:16:03|0.0337988
07:16:04|0.0337988
07:16:06|0.0337988
07:16:06|0.03381999
07:16:08|0.03381999
07:16:09|0.03381999
07:16:09|0.03382
07:16:11|0.03382
07:16:11|0.03382
07:16:13|0.03382
07:16:14|0.03382
07:16:15|0.03382
07:16:16|0.03382
07:16:18|0.03382
07:16:18|0.03382
07:16:20|0.03382
07:16:20|0.03382
07:16:21|0.03382499
07:16:22|0.03382499
07:16:24|0.03382499
07:16:24|0.03382499
07:16:25|0.03382499
07:16:27|0.03382047
07:16:28|0.03382047
07:16:28|0.03382047
07:16:29|0.03382047
07:16:30|0.03382047
07:16:31|0.03382047
07:16:32|0.03382047
07:16:33|0.03382047
07:16:34|0.03382047
07:16:36|0.03382047
07:16:37|0.03381184
07:16:37|0.03381184
07:16:38|0.03381184
07:16:39|0.03381185
07:16:41|0.03381185
07:16:42|0.03381185
07:16:43|0.03381185
07:16:44|0.03381185
07:16:45|0.03381185
07:16:46|0.03381185
07:16:47|0.03381185
07:16:48|0.03381185
07:16:49|0.03381185
07:16:50|0.03381185
07:16:51|0.03381185
07:16:52|0.03381185
07:16:54|0.03381185
07:16:55|0.03380215
07:16:56|0.03380215
07:16:56|0.03380215
07:16:58|0.03380215
07:16:59|0.03380215
07:17:00|0.03380215
07:17:01|0.03380215
07:17:01|0.03377874
07:17:03|0.03377874
07:17:04|0.03377874
07:17:05|0.0338
07:17:07|0.0338
07:17:07|0.0338
07:17:09|0.0338
07:17:10|0.0338
07:17:10|0.0338
07:17:11|0.0338
07:17:12|0.0338
07:17:13|0.0338
07:17:15|0.0338
07:17:16|0.0338
07:17:16|0.0338
07:17:17|0.03381955
07:17:18|0.03381955
07:17:19|0.03381955
07:17:20|0.03378336
07:17:21|0.03378336
07:17:22|0.03378336
07:17:24|0.03378336
07:17:24|0.03378336
07:17:26|0.03378336
07:17:26|0.03378336
07:17:28|0.03378336
07:17:29|0.03378699
07:17:29|0.03377329
07:17:30|0.03377329
07:17:31|0.03377921
07:17:32|0.03377921
07:17:34|0.03377921
07:17:34|0.03377921
07:17:36|0.03377921
07:17:36|0.03377921
07:17:37|0.03377921
07:17:38|0.03377921
07:17:39|0.03377921
07:17:41|0.03377921
07:17:42|0.03377921
07:17:44|0.03377921
07:17:45|0.03377921
07:17:46|0.03377921
07:17:47|0.03377921
07:17:48|0.03375499
07:17:49|0.03375499
07:17:50|0.03375499
07:17:51|0.03375499
07:17:52|0.03375499
07:17:53|0.03375499
07:17:55|0.03375499
07:17:55|0.03375499
07:17:57|0.03376505
07:17:57|0.03376505
07:17:59|0.03376505
07:17:59|0.03376505
07:18:01|0.03376505
07:18:02|0.03376505
07:18:03|0.03376505
07:18:03|0.03376505
07:18:05|0.03381248
07:18:06|0.03381248
07:18:07|0.03381248
07:18:08|0.03381248
07:18:09|0.03381248
07:18:10|0.03381248
07:18:11|0.03381248
07:18:12|0.03381248
07:18:13|0.03381248
07:18:14|0.03381248
07:18:15|0.03381248
07:18:16|0.03381248
07:18:17|0.03381248
07:18:18|0.03381248
07:18:19|0.03381248
07:18:20|0.03381248
07:18:21|0.03381248
07:18:22|0.03381248
07:18:23|0.03381912
07:18:24|0.03381912
07:18:25|0.03381912
07:18:26|0.03381912
07:18:27|0.03381912
07:18:28|0.03381912
07:18:29|0.03381912
07:18:30|0.03381912
07:18:31|0.03381912
07:18:32|0.03381912
07:18:33|0.03381912
07:18:34|0.03381912
07:18:35|0.03381912
07:18:36|0.03381912
07:18:37|0.03381912
07:18:38|0.03381912
07:18:39|0.03381912
07:18:40|0.03381912
07:18:41|0.03381912
07:18:42|0.03381912
07:18:44|0.03378755
07:18:45|0.03378755
07:18:46|0.03378755
07:18:47|0.03378755
07:18:48|0.03378755
07:18:49|0.03378755
07:18:50|0.03378755
07:18:51|0.03378755
07:18:52|0.03378755
07:18:54|0.03378755
07:18:55|0.03378755
07:18:56|0.03378755
07:18:57|0.03377329
07:18:57|0.03377329
07:18:59|0.03377329
07:18:59|0.03377329
07:19:01|0.03377329
07:19:02|0.03377328
07:19:03|0.03377328
07:19:03|0.03377328
07:19:05|0.03377328
07:19:05|0.03377328
07:19:07|0.03377328
07:19:07|0.03377328
07:19:09|0.03377328
07:19:10|0.03374947
07:19:10|0.03374947
07:19:11|0.03374947
07:19:13|0.03374947
07:19:13|0.03374947
07:19:14|0.03374947
07:19:15|0.03374947
07:19:16|0.03374947
07:19:18|0.03374947
07:19:19|0.03374781
07:19:20|0.03374782
07:19:21|0.03374791
07:19:22|0.03374789
07:19:23|0.03374872
07:19:24|0.03373
07:19:25|0.03373935
07:19:26|0.03373931
07:19:27|0.0337393
07:19:29|0.03373927
07:19:29|0.03373928
07:19:31|0.03373037
07:19:31|0.03371231
07:19:32|0.03371569
07:19:33|0.03371866
07:19:34|0.03371866
07:19:35|0.03371866
07:19:37|0.03372829
07:19:38|0.03372829
07:19:38|0.0337283
07:19:40|0.03372583
07:19:40|0.03372831
07:19:42|0.0337292
07:19:43|0.03372921
07:19:45|0.03372921
07:19:46|0.03371907
07:19:46|0.03371907
07:19:48|0.03371907
07:19:48|0.03371907
07:19:49|0.03371907
07:19:51|0.03372245
07:19:52|0.03372821
07:19:53|0.03373038
07:19:54|0.03373362
07:19:54|0.03373363
07:19:56|0.03373363
07:19:57|0.03373259
07:19:57|0.03373259
07:19:58|0.0337112
07:20:00|0.0337112
07:20:01|0.0337336
07:20:02|0.0337336
07:20:03|0.0337336
07:20:05|0.03375345
07:20:06|0.03374778
07:20:07|0.03374778
07:20:08|0.03374778
07:20:08|0.03374778
07:20:10|0.03374778
07:20:11|0.03378031
07:20:11|0.03378031
07:20:12|0.03378031
07:20:13|0.03378031
07:20:15|0.03378031
07:20:15|0.03378031
07:20:17|0.03378031
07:20:18|0.03378031
07:20:18|0.03378031
07:20:19|0.03378031
07:20:20|0.03378031
07:20:21|0.03378031
07:20:22|0.03374947
07:20:24|0.03374947
07:20:24|0.03374947
07:20:25|0.03374947
07:20:27|0.03374947
07:20:28|0.03374947
07:20:29|0.03374947
07:20:29|0.03374947
07:20:31|0.03374947
07:20:31|0.03374947
07:20:32|0.03374947
07:20:33|0.03374947
07:20:34|0.03374947
07:20:35|0.03374947
07:20:36|0.03377937
07:20:37|0.03377937
07:20:38|0.03377937
07:20:40|0.03377937
07:20:40|0.03377937
07:20:41|0.03377937
07:20:42|0.03377937
07:20:44|0.03377937
07:20:45|0.03377937
07:20:47|0.03377937
07:20:48|0.03377937
07:20:48|0.03377937
07:20:50|0.03377937
07:20:51|0.03377937
07:20:51|0.03377937
07:20:53|0.03377937
07:20:53|0.03377937
07:20:55|0.03377937
07:20:56|0.03377937
07:20:57|0.03377937
07:20:58|0.03377937
07:20:59|0.0338034
07:21:00|0.0338034
07:21:01|0.0338034
07:21:02|0.03376416
07:21:03|0.03376416
07:21:04|0.03376416
07:21:05|0.03376416
07:21:06|0.03376416
07:21:09|0.03376416
07:21:10|0.03376631
07:21:10|0.03376631
07:21:11|0.03376631
07:21:12|0.03376631
07:21:13|0.03376631
07:21:14|0.03376631
07:21:15|0.03376631
07:21:17|0.03376631
07:21:17|0.03376631
07:21:18|0.03376631
07:21:19|0.03376631
07:21:21|0.03376923
07:21:22|0.03376923
07:21:23|0.03376924
07:21:23|0.03376924
07:21:24|0.03376924
07:21:25|0.03376924
07:21:26|0.03377943
07:21:27|0.03377943
07:21:29|0.03377943
07:21:30|0.03377943
07:21:30|0.03377943
07:21:31|0.03377943
07:21:33|0.03377943
07:21:34|0.03377943
07:21:34|0.03377943
07:21:36|0.03377943
07:21:37|0.03377943
07:21:37|0.03377943
07:21:39|0.03377943
07:21:39|0.03377943
07:21:40|0.03377943
07:21:41|0.03377943
07:21:42|0.03377943
07:21:44|0.03377943
07:21:44|0.03377943
07:21:46|0.03377943
07:21:47|0.03377943
07:21:49|0.03377943
07:21:50|0.03377943
07:21:51|0.03377943
07:21:52|0.03377943
07:21:53|0.03377943
07:21:54|0.03377943
07:21:55|0.03377943
07:21:56|0.03377943
07:21:57|0.03377943
07:21:58|0.03377943
07:21:59|0.03377943
07:22:00|0.03377943
07:22:01|0.03377943
07:22:02|0.03377943
07:22:03|0.03377943
07:22:05|0.03377943
07:22:06|0.03377943
07:22:07|0.03377943
07:22:08|0.03377943
07:22:09|0.03377943
07:22:10|0.03377943
07:22:11|0.03377943
07:22:12|0.03377943
07:22:13|0.03377943
07:22:14|0.03377943
07:22:16|0.03377943
07:22:16|0.03377943
07:22:17|0.03377943
07:22:18|0.03377943
07:22:20|0.03377943
07:22:20|0.03377943
07:22:21|0.03377943
07:22:23|0.03377943
07:22:23|0.03377943
07:22:25|0.03377943
07:22:25|0.03377943
07:22:27|0.03377943
07:22:27|0.03377943
07:22:28|0.03377943
07:22:29|0.03377943
07:22:30|0.03377943
07:22:31|0.03377943
07:22:33|0.03377943
07:22:33|0.03377943
07:22:34|0.03377943
07:22:35|0.03377943
07:22:36|0.03377943
07:22:37|0.03377943
07:22:38|0.03377943
07:22:40|0.03377943
07:22:41|0.03377943
07:22:41|0.03377943
07:22:42|0.03377943
07:22:43|0.03377943
07:22:44|0.03377943
07:22:45|0.03377943
07:22:47|0.03377943
07:22:48|0.03377943
07:22:49|0.03377943
07:22:50|0.03377943
07:22:51|0.03377943
07:22:53|0.03377943
07:22:55|0.03377943
07:22:55|0.03377943
07:22:57|0.03376841
07:22:58|0.03376841
07:22:59|0.03376841
07:22:59|0.03376841
07:23:01|0.03376841
07:23:03|0.03376841
07:23:04|0.03376841
07:23:05|0.03376845
07:23:06|0.03376845
07:23:07|0.03376845
07:23:08|0.03376845
07:23:08|0.03376845
07:23:10|0.03376845
07:23:10|0.03376845
07:23:12|0.03376845
07:23:13|0.03376845
07:23:14|0.03376845
07:23:14|0.03376845
07:23:16|0.03376845
07:23:17|0.03376845
07:23:18|0.03376845
07:23:18|0.03376845
07:23:20|0.03376845
07:23:21|0.03376845
07:23:22|0.03376845
07:23:23|0.03376845
07:23:24|0.03376845
07:23:25|0.03376845
07:23:26|0.03377856
07:23:27|0.03377856
07:23:28|0.03377856
07:23:29|0.03377856
07:23:30|0.03377856
07:23:31|0.03377856
07:23:32|0.03377329
07:23:34|0.03377329
07:23:34|0.03377329
07:23:35|0.03377329
07:23:36|0.03377329
07:23:37|0.03379334
07:23:38|0.03379334
07:23:39|0.03377515
07:23:40|0.03377515
07:23:41|0.03377515
07:23:43|0.03377515
07:23:44|0.03377515
07:23:44|0.03377515
07:23:45|0.03377515
07:23:46|0.03377515
07:23:48|0.03377515
07:23:49|0.03377515
07:23:50|0.03377515
07:23:51|0.03377515
07:23:52|0.03377515
07:23:53|0.03377515
07:23:54|0.03377515
07:23:56|0.03377515
07:23:56|0.03377515
07:23:57|0.03377515
07:23:59|0.03377515
07:24:00|0.03377515
07:24:01|0.03377515
07:24:02|0.03377515
07:24:03|0.03377515
07:24:04|0.03377515
07:24:05|0.03377515
07:24:06|0.03377515
07:24:08|0.03377515
07:24:09|0.03377515
07:24:09|0.03377515
07:24:10|0.03377515
07:24:12|0.03377515
07:24:12|0.03377515
07:24:13|0.03377515
07:24:14|0.03377515
07:24:16|0.03377515
07:24:17|0.03377515
07:24:18|0.03377515
07:24:18|0.03377515
07:24:19|0.03377515
07:24:21|0.03377515
07:24:21|0.0337584
07:24:23|0.0337584
07:24:24|0.0337584
07:24:25|0.0337584
07:24:26|0.0337584
07:24:27|0.0337584
07:24:28|0.03377514
07:24:29|0.03377514
07:24:30|0.03377514
07:24:31|0.03377515
07:24:31|0.03377515
07:24:32|0.03377515
07:24:34|0.033776
07:24:35|0.033752
07:24:36|0.033752
07:24:37|0.033752
07:24:38|0.033752
07:24:38|0.033752
07:24:39|0.033752
07:24:41|0.033752
07:24:42|0.033752
07:24:42|0.033752
07:24:43|0.033752
07:24:45|0.033752
07:24:46|0.033752
07:24:47|0.033752
07:24:47|0.033752
07:24:49|0.033752
07:24:51|0.03377313
07:24:52|0.03377313
07:24:53|0.03377313
07:24:53|0.03377313
07:24:54|0.03377313
07:24:56|0.03377313
07:24:57|0.03377313
07:24:57|0.03377313
07:24:59|0.03377313
07:24:59|0.03379307
07:25:00|0.03377313
07:25:01|0.03377313
07:25:03|0.03377313
07:25:04|0.03377313
07:25:04|0.03377312
07:25:05|0.03377312
07:25:07|0.03377312
07:25:07|0.03377312
07:25:08|0.03377312
07:25:09|0.03377514
07:25:10|0.03377514
07:25:11|0.03377514
07:25:13|0.03377514
07:25:13|0.03379307
07:25:14|0.03379307
07:25:16|0.03379307
07:25:17|0.03379307
07:25:17|0.03379307
07:25:18|0.03379307
07:25:19|0.03379307
07:25:20|0.03379307
07:25:21|0.03379307
07:25:22|0.0338
07:25:23|0.03380386
07:25:24|0.03384
07:25:25|0.03383998
07:25:26|0.03383996
07:25:27|0.03383996
07:25:28|0.03383996
07:25:30|0.03383996
07:25:31|0.03383996
07:25:32|0.03384
07:25:33|0.03384
07:25:34|0.03384
07:25:35|0.03384
07:25:36|0.03384
07:25:37|0.03384
07:25:38|0.03384
07:25:39|0.03384
07:25:40|0.0338439
07:25:41|0.0338439
07:25:42|0.0338439
07:25:43|0.03384387
07:25:44|0.03384387
07:25:45|0.03384387
07:25:46|0.03384387
07:25:47|0.03384387
07:25:48|0.03384387
07:25:49|0.03384387
07:25:51|0.03384999
07:25:51|0.03384999
07:25:52|0.03381939
07:25:54|0.03381939
07:25:54|0.03381939
07:25:56|0.03381939
07:25:56|0.03381939
07:25:59|0.03381939
07:25:59|0.03381939
07:26:01|0.03381939
07:26:02|0.03384999
07:26:02|0.03384999
07:26:04|0.03384999
07:26:05|0.03383958
07:26:05|0.03383958
07:26:07|0.03383958
07:26:07|0.03382466
07:26:09|0.03381235
07:26:10|0.03381235
07:26:10|0.03381235
07:26:12|0.03381235
07:26:12|0.03381235
07:26:13|0.03380225
07:26:15|0.03380225
07:26:15|0.03380225
07:26:16|0.03380225
07:26:18|0.03380225
07:26:18|0.03380225
07:26:20|0.03380225
07:26:21|0.03380225
07:26:22|0.03380225
07:26:23|0.03380225
07:26:24|0.03380225
07:26:25|0.03380225
07:26:26|0.03380225
07:26:27|0.03380225
07:26:28|0.03380225
07:26:28|0.03380225
07:26:30|0.03380225
07:26:31|0.03380225
07:26:32|0.03380225
07:26:33|0.03381939
07:26:33|0.03381939
07:26:35|0.03381939
07:26:36|0.03381939
07:26:37|0.03381939
07:26:38|0.03381939
07:26:39|0.03381939
07:26:40|0.03381939
07:26:41|0.03382402
07:26:42|0.03382402
07:26:43|0.03382402
07:26:44|0.03380226
07:26:45|0.03380226
07:26:46|0.03380226
07:26:47|0.03380226
07:26:48|0.03380226
07:26:49|0.03380226
07:26:50|0.03380226
07:26:51|0.03380226
07:26:53|0.03380226
07:26:54|0.03380226
07:26:56|0.03380226
07:26:56|0.03380226
07:26:58|0.0337858
07:27:00|0.0337858
07:27:00|0.0337858
07:27:01|0.03378747
07:27:03|0.03378747
07:27:03|0.03378747
07:27:04|0.03378747
07:27:06|0.03378747
07:27:06|0.03378747
07:27:07|0.03378747
07:27:10|0.03378747
07:27:10|0.03378747
07:27:11|0.03378747
07:27:13|0.03378747
07:27:13|0.03378747
07:27:15|0.03381403
07:27:15|0.03381403
07:27:16|0.03381403
07:27:17|0.03381403
07:27:18|0.03381403
07:27:19|0.03381403
07:27:21|0.03381403
07:27:21|0.03381403
07:27:22|0.03381403
07:27:23|0.03381403
07:27:25|0.03381403
07:27:25|0.03381403
07:27:26|0.03381403
07:27:27|0.03381403
07:27:28|0.03381403
07:27:29|0.03381403
07:27:30|0.03381403
07:27:31|0.03381403
07:27:32|0.03381403
07:27:33|0.03381403
07:27:34|0.03381403
07:27:35|0.03381403
07:27:36|0.03381403
07:27:38|0.03381403
07:27:39|0.03381403
07:27:40|0.03381403
07:27:41|0.03381403
07:27:41|0.03381403
07:27:42|0.03381403
07:27:43|0.03381403
07:27:44|0.03381403
07:27:45|0.03381403
07:27:46|0.03381403
07:27:47|0.03381403
07:27:48|0.03381403
07:27:49|0.03381403
07:27:50|0.03381403
07:27:52|0.03381403
07:27:53|0.03381403
07:27:54|0.03381403
07:27:55|0.03381403
07:27:56|0.03381403
07:27:57|0.03381403
07:27:58|0.03381403
07:27:59|0.03381403
07:28:00|0.03382415
07:28:01|0.03382415
07:28:02|0.03380898
07:28:03|0.03378748
07:28:04|0.03381063
07:28:06|0.0338174
07:28:07|0.0338141
07:28:08|0.0338141
07:28:08|0.03380917
07:28:09|0.03380917
07:28:10|0.03380917
07:28:11|0.03380917
07:28:12|0.03380917
07:28:13|0.03380917
07:28:15|0.03380917
07:28:15|0.03380917
07:28:16|0.03380917
07:28:17|0.03380917
07:28:18|0.03382652
07:28:19|0.03382652
07:28:20|0.03382652
07:28:21|0.03382652
07:28:22|0.03382652
07:28:23|0.03382652
07:28:24|0.03382652
07:28:25|0.03382652
07:28:26|0.03382652
07:28:28|0.03382652
07:28:28|0.03382652
07:28:30|0.03382652
07:28:30|0.03382652
07:28:31|0.03382652
07:28:33|0.03382652
07:28:33|0.03382652
07:28:35|0.03382652
07:28:36|0.03382652
07:28:36|0.03382652
07:28:37|0.03382652
07:28:38|0.03382652
07:28:39|0.03382652
07:28:41|0.03382652
07:28:41|0.03382652
07:28:42|0.03382652
07:28:43|0.03382652
07:28:44|0.03382652
07:28:45|0.03382652
07:28:46|0.0338133
07:28:47|0.0338133
07:28:48|0.0338133
07:28:49|0.0338133
07:28:50|0.0338133
07:28:51|0.0338133
07:28:52|0.0338133
07:28:53|0.03381402
07:28:54|0.03381402
07:28:55|0.03381401
07:28:57|0.03381401
07:28:57|0.03379324
07:28:58|0.03379324
07:29:00|0.03379324
07:29:00|0.03379324
07:29:02|0.03379324
07:29:03|0.03379324
07:29:03|0.03379324
07:29:04|0.03381193
07:29:05|0.03381193
07:29:06|0.03381193
07:29:07|0.03381193
07:29:09|0.03381193
07:29:09|0.03381193
07:29:11|0.03381193
07:29:11|0.0337985
07:29:13|0.03379425
07:29:14|0.03379425
07:29:15|0.03379425
07:29:15|0.03379425
07:29:17|0.03381622
07:29:18|0.03381622
07:29:19|0.03381622
07:29:20|0.03381622
07:29:21|0.03381622
07:29:22|0.03381158
07:29:24|0.03381158
07:29:25|0.03381158
07:29:26|0.03381158
07:29:27|0.03383274
07:29:28|0.03383274
07:29:29|0.0338367
07:29:29|0.0338367
07:29:31|0.0338367
07:29:32|0.0338367
07:29:33|0.0338367
07:29:34|0.0338367
07:29:35|0.0338367
07:29:36|0.0338367
07:29:37|0.0338247
07:29:38|0.0338247
07:29:39|0.0338247
07:29:40|0.03382129
07:29:41|0.03382129
07:29:42|0.03379761
07:29:43|0.03379761
07:29:44|0.03379761
07:29:45|0.03380526
07:29:46|0.03378066
07:29:47|0.03376382
07:29:48|0.03376382
07:29:49|0.03376382
07:29:50|0.03376382
07:29:51|0.03376382
07:29:52|0.03376382
07:29:53|0.03376382
07:29:54|0.03376382
07:29:55|0.03376382
07:29:57|0.03376382
07:29:58|0.03376382
07:29:58|0.03379023
07:30:00|0.03379023
07:30:01|0.03378696
07:30:02|0.03379306
07:30:04|0.03379306
07:30:05|0.03379306
07:30:05|0.03379306
07:30:06|0.03379306
07:30:08|0.03379306
07:30:08|0.03377735
07:30:09|0.03377735
07:30:11|0.03380033
07:30:12|0.03380033
07:30:12|0.03380033
07:30:13|0.03380033
07:30:15|0.03379425
07:30:16|0.03379425
07:30:16|0.03379425
07:30:18|0.03379425
07:30:18|0.03379425
07:30:19|0.03379425
07:30:21|0.03379425
07:30:22|0.03379425
07:30:22|0.03379425
07:30:23|0.03379425
07:30:24|0.03379425
07:30:25|0.03379425
07:30:26|0.03379425
07:30:27|0.03378733
07:30:29|0.03378733
07:30:30|0.03378733
07:30:31|0.03378733
07:30:32|0.03378733
07:30:33|0.03378733
07:30:34|0.03378733
07:30:35|0.03378733
07:30:36|0.03378733
07:30:37|0.03378733
07:30:38|0.03378733
07:30:40|0.03378733
07:30:40|0.03378072
07:30:41|0.03378072
07:30:42|0.03378072
07:30:43|0.03377735
07:30:45|0.03375816
07:30:46|0.0337769
07:30:47|0.0337769
07:30:48|0.0337769
07:30:49|0.0337769
07:30:50|0.0337769
07:30:51|0.0337769
07:30:52|0.03375803
07:30:53|0.03375803
07:30:54|0.03374947
07:30:55|0.03374947
07:30:57|0.03374947
07:30:57|0.03374947
07:30:59|0.03374947
07:30:59|0.03376668
07:31:01|0.03376668
07:31:02|0.03376668
07:31:03|0.03376668
07:31:05|0.03376668
07:31:06|0.03376668
07:31:06|0.03376668
07:31:08|0.03376668
07:31:09|0.03376668
07:31:10|0.03376668
07:31:11|0.03376668
07:31:12|0.03374947
07:31:13|0.03374947
07:31:13|0.03374947
07:31:14|0.03374947
07:31:15|0.03374947
07:31:16|0.03374947
07:31:17|0.03374947
07:31:19|0.03374947
07:31:20|0.03374947
07:31:21|0.03373767
07:31:22|0.03374303
07:31:23|0.03373003
07:31:24|0.03373003
07:31:25|0.033725
07:31:26|0.033725
07:31:27|0.033725
07:31:28|0.033725
07:31:29|0.033725
07:31:30|0.033725
07:31:31|0.03372273
07:31:32|0.03370928
07:31:34|0.03370928
07:31:35|0.03370928
07:31:35|0.03370928
07:31:37|0.03370928
07:31:37|0.03370928
07:31:39|0.03370928
07:31:39|0.03370928
07:31:40|0.03370928
07:31:41|0.03370928
07:31:42|0.03371023
07:31:43|0.03371023
07:31:44|0.03371023
07:31:45|0.03371023
07:31:46|0.03371023
07:31:47|0.03371023
07:31:48|0.03371023
07:31:50|0.03371023
07:31:50|0.03371023
07:31:52|0.03371023
07:31:53|0.03371023
07:31:53|0.03371023
07:31:54|0.03371023
07:31:56|0.03371023
07:31:56|0.03371023
07:31:58|0.03371023
07:31:58|0.03371023
07:32:00|0.03371023
07:32:01|0.03371023
07:32:02|0.03371023
07:32:04|0.03375992
07:32:04|0.03375992
07:32:06|0.03375992
07:32:06|0.03375992
07:32:08|0.0337498
07:32:09|0.0337498
07:32:09|0.0337498
07:32:10|0.0337498
07:32:12|0.0337498
07:32:12|0.0337498
07:32:14|0.0337498
07:32:15|0.0337498
07:32:16|0.0337498
07:32:17|0.0337498
07:32:18|0.0337498
07:32:19|0.03376022
07:32:20|0.0337498
07:32:21|0.0337498
07:32:22|0.0337498
07:32:23|0.0337498
07:32:24|0.03377683
07:32:25|0.03377683
07:32:26|0.03377683
07:32:27|0.03377683
07:32:28|0.03377396
07:32:29|0.03378444
07:32:30|0.03378444
07:32:31|0.03376719
07:32:32|0.03376719
07:32:33|0.03376719
07:32:34|0.03376719
07:32:35|0.03376719
07:32:36|0.03376719
07:32:37|0.03376719
07:32:38|0.03375346
07:32:39|0.03374896
07:32:40|0.03372415
07:32:41|0.03372415
07:32:42|0.03372415
07:32:43|0.03375331
07:32:44|0.03375331
07:32:45|0.03375331
07:32:46|0.03375331
07:32:47|0.03375331
07:32:48|0.03375331
07:32:49|0.03373339
07:32:50|0.03373339
07:32:51|0.03373339
07:32:52|0.03372663
07:32:53|0.03372663
07:32:54|0.03372663
07:32:55|0.03372663
07:32:57|0.03372663
07:32:59|0.03372663
07:33:00|0.03372663
07:33:01|0.03372663
07:33:01|0.03372663
07:33:03|0.03372663
07:33:04|0.03372663
07:33:04|0.03372663
07:33:06|0.03372663
07:33:06|0.03372663
07:33:08|0.03372663
07:33:09|0.03372663
07:33:10|0.03372663
07:33:11|0.03372663
07:33:12|0.03372663
07:33:13|0.03372663
07:33:15|0.03372663
07:33:16|0.03372663
07:33:16|0.03370927
07:33:17|0.03370927
07:33:18|0.03370927
07:33:19|0.03370927
07:33:20|0.03370927
07:33:21|0.03370927
07:33:22|0.03370927
07:33:24|0.03370927
07:33:24|0.03370927
07:33:26|0.03370927
07:33:27|0.03370927
07:33:28|0.0337
07:33:28|0.0337
07:33:29|0.0337
07:33:30|0.0337
07:33:32|0.0337
07:33:33|0.03372091
07:33:34|0.03372091
07:33:35|0.03372091
07:33:36|0.03372091
07:33:37|0.03372091
07:33:38|0.03372091
07:33:39|0.03370927
07:33:40|0.03370927
07:33:41|0.03370927
07:33:42|0.03370927
07:33:44|0.03370927
07:33:45|0.03370927
07:33:46|0.03370927
07:33:47|0.03370927
07:33:48|0.03370927
07:33:49|0.03370927
07:33:49|0.03370927
07:33:51|0.03370927
07:33:51|0.03370927
07:33:53|0.03370927
07:33:54|0.03370927
07:33:55|0.03370927
07:33:56|0.03370927
07:33:57|0.03370927
07:33:58|0.03370927
07:34:00|0.03370927
07:34:01|0.03370927
07:34:01|0.03370927
07:34:02|0.03370927
07:34:03|0.03370927
07:34:05|0.03370927
07:34:06|0.03370927
07:34:07|0.03370927
07:34:08|0.03371649
07:34:09|0.03371649
07:34:10|0.03371649
07:34:11|0.03371649
07:34:12|0.03371649
07:34:13|0.03371649
07:34:14|0.03371649
07:34:15|0.03371649
07:34:16|0.03371649
07:34:17|0.03374774
07:34:18|0.03374774
07:34:19|0.03374774
07:34:20|0.03374774
07:34:21|0.03371382
07:34:22|0.03371382
07:34:23|0.03371382
07:34:24|0.03371382
07:34:25|0.03371382
07:34:26|0.03371382
07:34:27|0.03371382
07:34:28|0.03371382
07:34:29|0.03371382
07:34:30|0.03371382
07:34:31|0.03371382
07:34:32|0.03371382
07:34:33|0.03371382
07:34:34|0.03371382
07:34:35|0.03371382
07:34:36|0.03371382
07:34:37|0.03372847
07:34:38|0.03372847
07:34:39|0.03372847
07:34:40|0.03372847
07:34:41|0.03372666
07:34:42|0.03372666
07:34:43|0.03372666
07:34:44|0.03372666
07:34:45|0.03372666
07:34:46|0.03372666
07:34:47|0.03372666
07:34:48|0.03372666
07:34:49|0.03372666
07:34:50|0.03372666
07:34:52|0.03372666
07:34:52|0.03372666
07:34:54|0.03372666
07:34:55|0.03372666
07:34:55|0.03372666
07:34:56|0.0337498
07:34:57|0.0337498
07:34:58|0.0337498
07:34:59|0.0337498
07:35:01|0.0337498
07:35:02|0.03374358
07:35:02|0.03374358
07:35:04|0.03374358
07:35:05|0.03374358
07:35:06|0.03376047
07:35:07|0.03376047
07:35:08|0.03376047
07:35:09|0.03376047
07:35:10|0.03376047
07:35:11|0.03376047
07:35:12|0.03376047
07:35:13|0.03376047
07:35:14|0.03376047
07:35:15|0.03376047
07:35:16|0.03376047
07:35:17|0.03376047
07:35:18|0.03376047
07:35:19|0.03373579
07:35:21|0.03373579
07:35:22|0.03373678
07:35:23|0.03373678
07:35:24|0.03373678
07:35:25|0.03373678
07:35:26|0.03373678
07:35:27|0.03373678
07:35:27|0.03373678
07:35:29|0.03373678
07:35:30|0.03373678
07:35:31|0.03373678
07:35:32|0.03373678
07:35:33|0.03373678
07:35:34|0.03373678
07:35:35|0.03373678
07:35:36|0.03373678
07:35:37|0.03373678
07:35:38|0.03373678
07:35:39|0.03373678
07:35:40|0.03373678
07:35:41|0.03373678
07:35:42|0.03374435
07:35:43|0.03374435
07:35:44|0.03374435
07:35:45|0.03374435
07:35:46|0.03374435
07:35:47|0.03374435
07:35:48|0.03374435
07:35:49|0.03371384
07:35:50|0.03371384
07:35:51|0.03371384
07:35:52|0.03371384
07:35:53|0.03371384
07:35:54|0.03371384
07:35:55|0.03371384
07:35:56|0.03371384
07:35:57|0.03371384
07:35:58|0.03371384
07:35:59|0.03371384
07:36:01|0.033712
07:36:02|0.033712
07:36:02|0.033712
07:36:04|0.033712
07:36:05|0.033712
07:36:05|0.033712
07:36:07|0.03371724
07:36:08|0.03371724
07:36:09|0.03371724
07:36:09|0.03371724
07:36:10|0.03371724
07:36:11|0.03371724
07:36:13|0.03371724
07:36:14|0.03371724
07:36:14|0.03371724
07:36:16|0.03375
07:36:17|0.03371987
07:36:17|0.03371987
07:36:19|0.03371987
07:36:20|0.03371987
07:36:21|0.03371987
07:36:22|0.03371987
07:36:23|0.03371987
07:36:24|0.03371987
07:36:25|0.03374124
07:36:26|0.03374124
07:36:27|0.03374124
07:36:28|0.03374124
07:36:29|0.03374124
07:36:30|0.03374124
07:36:31|0.03374124
07:36:32|0.03374124
07:36:33|0.03374124
07:36:34|0.03374124
07:36:35|0.03374124
07:36:36|0.03370279
07:36:37|0.03370279
07:36:38|0.03370279
07:36:39|0.03370279
07:36:40|0.03370279
07:36:41|0.03370279
07:36:42|0.03370279
07:36:43|0.03370279
07:36:44|0.03370279
07:36:45|0.03370279
07:36:46|0.03370279
07:36:47|0.03370279
07:36:48|0.03370279
07:36:49|0.03370279
07:36:50|0.03370279
07:36:51|0.03370279
07:36:52|0.03370279
07:36:53|0.03370279
07:36:54|0.03370279
07:36:55|0.03370279
07:36:56|0.03370279
07:36:57|0.03370279
07:36:58|0.03370279
07:36:59|0.03370279
07:37:01|0.03374993
07:37:02|0.03372665
07:37:03|0.03372665
07:37:04|0.03372665
07:37:05|0.03372665
07:37:06|0.03372665
07:37:07|0.03372665
07:37:09|0.03372665
07:37:09|0.03372665
07:37:11|0.03372665
07:37:12|0.03372665
07:37:12|0.03372665
07:37:14|0.03372665
07:37:15|0.03372665
07:37:16|0.03374797
07:37:17|0.03374797
07:37:18|0.03372665
07:37:19|0.03372665
07:37:20|0.03372665
07:37:21|0.03372665
07:37:22|0.03372665
07:37:23|0.03372665
07:37:24|0.03372665
07:37:25|0.03372665
07:37:26|0.03372665
07:37:27|0.03372665
07:37:28|0.03372665
07:37:29|0.03372665
07:37:31|0.03372665
07:37:32|0.03372665
07:37:33|0.03372665
07:37:33|0.03372665
07:37:35|0.03372665
07:37:35|0.03372665
07:37:37|0.03372665
07:37:37|0.03372665
07:37:39|0.03372665
07:37:40|0.03372665
07:37:41|0.03372665
07:37:42|0.03372665
07:37:43|0.03372665
07:37:44|0.03372765
07:37:44|0.03372765
07:37:46|0.03372765
07:37:47|0.03372765
07:37:48|0.03372765
07:37:48|0.03372765
07:37:50|0.03372765
07:37:50|0.03372765
07:37:52|0.03373779
07:37:53|0.03373445
07:37:54|0.03373442
07:37:55|0.03372771
07:37:56|0.03372769
07:37:57|0.03372768
07:37:58|0.03372762
07:37:59|0.03372758
07:38:00|0.03371759
07:38:01|0.03372748
07:38:03|0.03372434
07:38:04|0.0337
07:38:05|0.03372746
07:38:05|0.03372744
07:38:06|0.03372435
07:38:07|0.03372742
07:38:09|0.03372097
07:38:10|0.03372771
07:38:10|0.03372771
07:38:12|0.03372769
07:38:13|0.03372769
07:38:13|0.03373363
07:38:14|0.03373364
07:38:15|0.03373786
07:38:17|0.03373787
07:38:18|0.03373449
07:38:18|0.03373449
07:38:20|0.03373363
07:38:21|0.03373363
07:38:22|0.03373362
07:38:23|0.03373362
07:38:24|0.03373362
07:38:25|0.03373359
07:38:26|0.03373359
07:38:27|0.0337336
07:38:27|0.03373363
07:38:28|0.03373363
07:38:30|0.03372921
07:38:30|0.03373027
07:38:31|0.03373039
07:38:33|0.0337304
07:38:33|0.03373361
07:38:34|0.03373196
07:38:36|0.03373182
07:38:36|0.03374463
07:38:38|0.03371989
07:38:38|0.03371989
07:38:40|0.03371989
07:38:40|0.03371989
07:38:42|0.03374121
07:38:43|0.03374121
07:38:44|0.03374121
07:38:44|0.03374121
07:38:46|0.03374121
07:38:47|0.03374121
07:38:48|0.03374121
07:38:49|0.03374121
07:38:50|0.03374121
07:38:51|0.03374121
07:38:52|0.03374121
07:38:53|0.03374121
07:38:54|0.03374121
07:38:55|0.03374121
07:38:56|0.03374121
07:38:57|0.03374121
07:38:59|0.03374121
07:38:59|0.03374121
07:39:00|0.03374121
07:39:01|0.03374121
07:39:03|0.03374121
07:39:04|0.03374121
07:39:05|0.03374121
07:39:06|0.03374121
07:39:07|0.03374121
07:39:08|0.03374121
07:39:10|0.03374121
07:39:10|0.03374121
07:39:11|0.03374121
07:39:12|0.03374121
07:39:14|0.03374121
07:39:14|0.03374121
07:39:15|0.03374121
07:39:17|0.03374121
07:39:17|0.03372328
07:39:19|0.03372328
07:39:20|0.03372328
07:39:21|0.03372328
07:39:22|0.03372328
07:39:22|0.03372328
07:39:24|0.03372328
07:39:24|0.03372328
07:39:26|0.03372328
07:39:27|0.03372328
07:39:28|0.03372328
07:39:29|0.03372328
07:39:30|0.03372328
07:39:30|0.03372328
07:39:32|0.03372328
07:39:33|0.03372328
07:39:34|0.03372328
07:39:35|0.03372328
07:39:36|0.03372328
07:39:37|0.03372328
07:39:38|0.03372328
07:39:39|0.03372328
07:39:40|0.03372328
07:39:41|0.03372328
07:39:42|0.03372328
07:39:43|0.03372328
07:39:44|0.03372328
07:39:45|0.03372328
07:39:45|0.03372328
07:39:47|0.03372328
07:39:48|0.03372328
07:39:49|0.03372328
07:39:50|0.03372328
07:39:51|0.03372328
07:39:51|0.03372328
07:39:53|0.03372328
07:39:54|0.03372328
07:39:55|0.03372328
07:39:56|0.03372328
07:39:57|0.03372328
07:39:58|0.03372328
07:39:59|0.03372328
07:40:00|0.03372328
07:40:01|0.03372328
07:40:02|0.03372328
07:40:03|0.03372328
07:40:05|0.03372328
07:40:07|0.03372327
07:40:08|0.03372327
07:40:08|0.03372327
07:40:09|0.03372327
07:40:10|0.03372327
07:40:12|0.03372327
07:40:13|0.03372327
07:40:13|0.03372327
07:40:15|0.03372327
07:40:16|0.03372327
07:40:17|0.03372327
07:40:18|0.03372327
07:40:19|0.03372327
07:40:20|0.03372328
07:40:21|0.03372328
07:40:21|0.03372328
07:40:23|0.03371315
07:40:24|0.03371315
07:40:25|0.03371315
07:40:27|0.03371315
07:40:27|0.03371315
07:40:29|0.03371315
07:40:29|0.03371315
07:40:30|0.03373787
07:40:32|0.03374998
07:40:32|0.03374998
07:40:33|0.03370635
07:40:34|0.03370635
07:40:35|0.03370635
07:40:36|0.03370635
07:40:38|0.03370635
07:40:39|0.03370635
07:40:39|0.03370635
07:40:40|0.03370635
07:40:42|0.03370635
07:40:43|0.03370635
07:40:43|0.03370635
07:40:45|0.03370635
07:40:45|0.03370635
07:40:46|0.03370635
07:40:48|0.03370635
07:40:48|0.03370635
07:40:49|0.03370635
07:40:50|0.03370635
07:40:52|0.03370635
07:40:52|0.03370635
07:40:54|0.03370635
07:40:54|0.03370635
07:40:56|0.03370635
07:40:57|0.03370635
07:40:57|0.03370635
07:40:59|0.03370635
07:41:00|0.03370635
07:41:00|0.03370635
07:41:02|0.03370635
07:41:03|0.03370635
07:41:04|0.03370635
07:41:06|0.03370635
07:41:07|0.03370635
07:41:08|0.03370635
07:41:09|0.03370635
07:41:10|0.03370635
07:41:11|0.03370635
07:41:12|0.03370635
07:41:13|0.03370635
07:41:14|0.03370635
07:41:16|0.03370635
07:41:16|0.03370635
07:41:17|0.03370988
07:41:18|0.03370988
07:41:19|0.03370988
07:41:20|0.03370989
07:41:21|0.03370989
07:41:22|0.03370989
07:41:24|0.03370989
07:41:24|0.03370989
07:41:25|0.03370989
07:41:26|0.03370989
07:41:27|0.03370989
07:41:29|0.03370989
07:41:29|0.03370989
07:41:31|0.03370635
07:41:31|0.03370635
07:41:32|0.03370635
07:41:33|0.03370635
07:41:34|0.03370635
07:41:36|0.03370635
07:41:36|0.03370635
07:41:37|0.03370635
07:41:38|0.03370635
07:41:40|0.03370635
07:41:40|0.03370635
07:41:42|0.03370635
07:41:42|0.03370635
07:41:43|0.03370635
07:41:45|0.03370635
07:41:45|0.03370635
07:41:46|0.03370635
07:41:47|0.03370635
07:41:48|0.03370635
07:41:49|0.03370635
07:41:51|0.03370635
07:41:51|0.03370635
07:41:53|0.03370635
07:41:53|0.03370635
07:41:55|0.03370635
07:41:56|0.03370635
07:41:56|0.03370635
07:41:57|0.03370635
07:41:58|0.03370635
07:41:59|0.03370635
07:42:00|0.03371961
07:42:01|0.03371961
07:42:02|0.03371961
07:42:03|0.03371961
07:42:04|0.03371681
07:42:05|0.03371681
07:42:06|0.03371681
07:42:08|0.03371681
07:42:08|0.03371681
07:42:10|0.03371681
07:42:11|0.03371681
07:42:12|0.03371681
07:42:13|0.03371681
07:42:14|0.03371681
07:42:15|0.03371681
07:42:16|0.03371711
07:42:17|0.03371711
07:42:18|0.03371711
07:42:19|0.03371711
07:42:20|0.03371711
07:42:21|0.03371711
07:42:22|0.03371711
07:42:23|0.03371711
07:42:24|0.03371711
07:42:25|0.03371711
07:42:26|0.03371711
07:42:27|0.03371711
07:42:28|0.03371711
07:42:29|0.03371711
07:42:30|0.03371711
07:42:31|0.03371711
07:42:32|0.03371711
07:42:33|0.03371711
07:42:34|0.03371711
07:42:35|0.03371711
07:42:36|0.03371711
07:42:37|0.03371711
07:42:38|0.03371711
07:42:39|0.03371711
07:42:40|0.03371711
07:42:41|0.03371711
07:42:43|0.03372335
07:42:44|0.03372335
07:42:44|0.03372335
07:42:45|0.03372335
07:42:46|0.03372335
07:42:48|0.03372335
07:42:48|0.03372335
07:42:50|0.03372335
07:42:51|0.03372335
07:42:52|0.03371988
07:42:53|0.03371988
07:42:54|0.03371988
07:42:55|0.03371988
07:42:56|0.03371988
07:42:57|0.03375
07:42:58|0.03375
07:42:59|0.03373976
07:43:00|0.03373976
07:43:00|0.03373976
07:43:02|0.03373976
07:43:03|0.03373976
07:43:04|0.03373976
07:43:05|0.03373976
07:43:06|0.03373976
07:43:06|0.03373976
07:43:08|0.03373976
07:43:08|0.03374015
07:43:11|0.03374015
07:43:11|0.03374015
07:43:13|0.03374015
07:43:13|0.03374015
07:43:15|0.03374015
07:43:16|0.03374015
07:43:17|0.03374015
07:43:18|0.03374015
07:43:19|0.03374015
07:43:19|0.03374015
07:43:21|0.03373979
07:43:22|0.03373979
07:43:23|0.03373979
07:43:24|0.03373979
07:43:24|0.03373979
07:43:26|0.03373979
07:43:27|0.03373979
07:43:28|0.03373979
07:43:29|0.03374008
07:43:30|0.03373978
07:43:31|0.03373979
07:43:32|0.03373979
07:43:33|0.03373979
07:43:34|0.03373979
07:43:35|0.03373979
07:43:36|0.03373979
07:43:37|0.03373979
07:43:39|0.03373979
07:43:39|0.03373979
07:43:40|0.03373979
07:43:41|0.03373979
07:43:43|0.03373979
07:43:43|0.03373365
07:43:45|0.03373979
07:43:46|0.03373979
07:43:46|0.03373979
07:43:48|0.03373979
07:43:49|0.03373979
07:43:50|0.03373979
07:43:51|0.03373979
07:43:52|0.03373979
07:43:53|0.03373979
07:43:54|0.03373979
07:43:55|0.03373979
07:43:56|0.03373979
07:43:57|0.03373979
07:43:58|0.03373979
07:43:59|0.03373979
07:44:00|0.03373979
07:44:01|0.03373979
07:44:02|0.03373979
07:44:03|0.03373979
07:44:04|0.03373896
07:44:05|0.03373896
07:44:06|0.03373896
07:44:07|0.03373896
07:44:09|0.03373896
07:44:09|0.03373896
07:44:10|0.03373896
07:44:12|0.03373896
07:44:13|0.03373896
07:44:14|0.03373896
07:44:15|0.03373896
07:44:15|0.03373896
07:44:17|0.03373896
07:44:18|0.03373896
07:44:19|0.03373896
07:44:20|0.03373896
07:44:21|0.03373896
07:44:22|0.03373896
07:44:23|0.03373896
07:44:24|0.03373896
07:44:25|0.03373896
07:44:26|0.03373896
07:44:27|0.03374982
07:44:28|0.03374982
07:44:29|0.03374982
07:44:30|0.03374982
07:44:31|0.03374982
07:44:32|0.03374982
07:44:33|0.03374982
07:44:34|0.03374982
07:44:35|0.03374982
07:44:36|0.03374982
07:44:37|0.03374982
07:44:38|0.03374982
07:44:40|0.03374982
07:44:40|0.03374982
07:44:42|0.03374982
07:44:42|0.03374982
07:44:44|0.03374982
07:44:44|0.03374982
07:44:45|0.03374982
07:44:46|0.03374982
07:44:47|0.03374982
07:44:49|0.03374982
07:44:49|0.03376378
07:44:50|0.03376378
07:44:51|0.03376378
07:44:53|0.03376378
07:44:54|0.03376378
07:44:54|0.03376378
07:44:55|0.03376378
07:44:56|0.03376378
07:44:57|0.03376378
07:45:00|0.03376378
07:45:01|0.03376378
07:45:01|0.03376378
07:45:03|0.03376378
07:45:03|0.03376378
07:45:04|0.03376371
07:45:06|0.03375028
07:45:06|0.03372339
07:45:08|0.03372339
07:45:08|0.03370896
07:45:09|0.03370896
07:45:11|0.03370896
07:45:12|0.03370896
07:45:13|0.03370896
07:45:13|0.03370896
07:45:14|0.03370896
07:45:15|0.03370896
07:45:17|0.03370896
07:45:17|0.03370896
07:45:19|0.03370896
07:45:20|0.03370896
07:45:20|0.03373759
07:45:21|0.03373759
07:45:22|0.03371299
07:45:24|0.03371299
07:45:25|0.03371299
07:45:25|0.03371299
07:45:26|0.03371299
07:45:28|0.03371299
07:45:28|0.03371299
07:45:30|0.03371299
07:45:30|0.03371299
07:45:32|0.03372325
07:45:32|0.03372325
07:45:33|0.03372325
07:45:35|0.03372325
07:45:35|0.03371719
07:45:36|0.03371719
07:45:37|0.03371719
07:45:39|0.0337
07:45:40|0.0337
07:45:40|0.0337
07:45:41|0.0337
07:45:43|0.03371339
07:45:44|0.03371339
07:45:44|0.03371339
07:45:45|0.03371339
07:45:46|0.03373363
07:45:47|0.03373363
07:45:49|0.03373363
07:45:50|0.03373363
07:45:51|0.03373363
07:45:51|0.03373363
07:45:53|0.03373363
07:45:54|0.03373363
07:45:54|0.03373363
07:45:55|0.03373363
07:45:56|0.03373363
07:45:58|0.03373798
07:45:58|0.03373798
07:45:59|0.03373798
07:46:00|0.03373798
07:46:01|0.03373798
07:46:02|0.03373798
07:46:03|0.03373798
07:46:04|0.03373798
07:46:06|0.03373798
07:46:06|0.03373798
07:46:07|0.03373798
07:46:09|0.03373002
07:46:11|0.03373002
07:46:12|0.03373002
07:46:13|0.03373002
07:46:14|0.03373002
07:46:15|0.03373002
07:46:16|0.03373002
07:46:17|0.03373002
07:46:18|0.03373002
07:46:19|0.03373002
07:46:20|0.03373002
07:46:21|0.03373002
07:46:22|0.03373002
07:46:23|0.03373002
07:46:24|0.03373002
07:46:25|0.03373002
07:46:26|0.03373002
07:46:27|0.03372988
07:46:29|0.03372988
07:46:30|0.03372988
07:46:31|0.03372988
07:46:32|0.03372988
07:46:33|0.03372988
07:46:34|0.03372988
07:46:35|0.03370828
07:46:36|0.03370828
07:46:37|0.03370828
07:46:38|0.03370828
07:46:39|0.03370828
07:46:40|0.03370828
07:46:41|0.03370828
07:46:42|0.03370828
07:46:43|0.03370828
07:46:44|0.03370828
07:46:45|0.03370828
07:46:46|0.03370828
07:46:47|0.03370828
07:46:48|0.03370828
07:46:49|0.03370828
07:46:50|0.03370828
07:46:51|0.03370828
07:46:52|0.03370828
07:46:53|0.03370828
07:46:54|0.03370828
07:46:55|0.03370828
07:46:56|0.03370828
07:46:57|0.03370828
07:46:58|0.03370828
07:46:59|0.03370828
07:47:00|0.03370828
07:47:01|0.03370828
07:47:02|0.03370828
07:47:04|0.03370828
07:47:04|0.03370828
07:47:05|0.03370828
07:47:06|0.03370828
07:47:07|0.03370828
07:47:09|0.03370828
07:47:10|0.03370828
07:47:11|0.03370828
07:47:12|0.033705
07:47:13|0.0337
07:47:14|0.0337
07:47:14|0.0337
07:47:16|0.0337
07:47:18|0.0337
07:47:19|0.0337
07:47:20|0.0337
07:47:21|0.0337
07:47:22|0.0337
07:47:23|0.0337
07:47:24|0.0337
07:47:25|0.0337
07:47:26|0.0337
07:47:28|0.0337
07:47:29|0.0337
07:47:30|0.0337
07:47:30|0.0337
07:47:32|0.0337
07:47:32|0.0337
07:47:33|0.0337
07:47:34|0.0337
07:47:36|0.0337
07:47:37|0.0337
07:47:38|0.0337
07:47:39|0.0337
07:47:39|0.0337
07:47:41|0.0337
07:47:42|0.0337
07:47:43|0.0337
07:47:43|0.0337
07:47:45|0.0337
07:47:46|0.0337
07:47:47|0.0337
07:47:48|0.0337
07:47:49|0.0337
07:47:50|0.0337
07:47:51|0.0337
07:47:52|0.0337
07:47:53|0.0337
07:47:54|0.0337
07:47:55|0.0337
07:47:56|0.0337
07:47:57|0.0337
07:47:58|0.0337
07:47:59|0.0337
07:48:00|0.0337
07:48:01|0.03368205
07:48:02|0.03368205
07:48:03|0.03368205
07:48:04|0.03368204
07:48:05|0.03368204
07:48:06|0.03368377
07:48:07|0.03368377
07:48:08|0.03368377
07:48:09|0.03368377
07:48:11|0.03368377
07:48:12|0.03368377
07:48:14|0.03368377
07:48:15|0.0337
07:48:16|0.0337
07:48:16|0.0337
07:48:18|0.0337
07:48:19|0.0337
07:48:20|0.0337
07:48:21|0.03366468
07:48:22|0.03366468
07:48:23|0.03366468
07:48:24|0.03366468
07:48:25|0.03366468
07:48:27|0.03366468
07:48:28|0.03366468
07:48:28|0.03366468
07:48:30|0.03366468
07:48:30|0.03367027
07:48:32|0.03367725
07:48:33|0.03367725
07:48:34|0.03367725
07:48:35|0.03367725
07:48:36|0.03367725
07:48:37|0.03366534
07:48:37|0.03366534
07:48:39|0.03366534
07:48:39|0.03366534
07:48:41|0.03366534
07:48:42|0.03366534
07:48:43|0.03366534
07:48:44|0.03366534
07:48:45|0.03366534
07:48:45|0.03366534
07:48:47|0.03366534
07:48:48|0.03366534
07:48:49|0.03366534
07:48:50|0.03366534
07:48:51|0.03366534
07:48:52|0.03366534
07:48:53|0.03366534
07:48:54|0.03366534
07:48:55|0.03366534
07:48:56|0.03366534
07:48:57|0.03366534
07:48:58|0.03366534
07:48:59|0.03366534
07:49:00|0.03366534
07:49:01|0.03366534
07:49:02|0.03366534
07:49:03|0.03367807
07:49:04|0.03367807
07:49:05|0.03367807
07:49:06|0.03367807
07:49:07|0.03367807
07:49:08|0.03366
07:49:09|0.03366001
07:49:10|0.03366001
07:49:11|0.03366001
07:49:12|0.03366001
07:49:14|0.03366001
07:49:15|0.03366001
07:49:16|0.03366001
07:49:17|0.03366001
07:49:18|0.03366001
07:49:19|0.03366001
07:49:20|0.03366
07:49:20|0.03366002
07:49:22|0.03366002
07:49:24|0.03366002
07:49:25|0.03366002
07:49:26|0.03366001
07:49:26|0.03366001
07:49:27|0.03366001
07:49:29|0.03366
07:49:29|0.03366
07:49:30|0.03366
07:49:31|0.03366
07:49:32|0.03366
07:49:33|0.03366
07:49:34|0.03366
07:49:36|0.03367228
07:49:36|0.03367228
07:49:38|0.03367228
07:49:38|0.03367228
07:49:39|0.03367228
07:49:41|0.03367228
07:49:42|0.03367228
07:49:42|0.03367228
07:49:43|0.03367228
07:49:44|0.03367228
07:49:46|0.03367228
07:49:47|0.03367228
07:49:48|0.03367228
07:49:48|0.03367228
07:49:50|0.03367228
07:49:51|0.03367228
07:49:51|0.03367228
07:49:53|0.03367228
07:49:54|0.03367228
07:49:54|0.03367228
07:49:56|0.03366
07:49:56|0.03366
07:49:58|0.03366
07:49:58|0.03366
07:50:00|0.03366
07:50:01|0.03366
07:50:02|0.03366
07:50:03|0.03366
07:50:04|0.03363
07:50:05|0.03363
07:50:06|0.03363
07:50:07|0.03363
07:50:08|0.03363
07:50:08|0.03363
07:50:10|0.03363
07:50:11|0.03363
07:50:12|0.03363
07:50:13|0.03363
07:50:15|0.03363
07:50:16|0.03363
07:50:17|0.03363
07:50:18|0.03363202
07:50:19|0.03363202
07:50:20|0.03363202
07:50:21|0.03363201
07:50:22|0.03363201
07:50:23|0.03363201
07:50:24|0.03363201
07:50:25|0.03363201
07:50:26|0.03363201
07:50:27|0.03363201
07:50:28|0.03363201
07:50:29|0.03363201
07:50:30|0.03363201
07:50:31|0.03363201
07:50:32|0.03363201
07:50:33|0.03363201
07:50:34|0.03363201
07:50:35|0.03363201
07:50:36|0.03363201
07:50:37|0.03363201
07:50:38|0.03363201
07:50:39|0.03363201
07:50:40|0.03363201
07:50:41|0.03363201
07:50:42|0.03363201
07:50:43|0.03363201
07:50:44|0.03363201
07:50:45|0.03363201
07:50:46|0.03363201
07:50:47|0.03363201
07:50:48|0.03364941
07:50:49|0.03364941
07:50:50|0.03364941
07:50:51|0.03364941
07:50:53|0.03364941
07:50:54|0.03364941
07:50:54|0.03364941
07:50:55|0.03364941
07:50:57|0.03364941
07:50:57|0.03364941
07:50:59|0.03364941
07:50:59|0.03364941
07:51:01|0.03364941
07:51:02|0.03364941
07:51:02|0.03364941
07:51:04|0.03364941
07:51:05|0.03364941
07:51:06|0.03364941
07:51:07|0.03364941
07:51:08|0.03364941
07:51:09|0.0336551
07:51:10|0.0336551
07:51:11|0.0336551
07:51:12|0.0336551
07:51:13|0.0336551
07:51:14|0.0336551
07:51:16|0.0336551
07:51:18|0.0336551
07:51:19|0.0336551
07:51:19|0.0336551
07:51:21|0.0336551
07:51:22|0.03365646
07:51:23|0.03365646
07:51:23|0.03365646
07:51:24|0.03365646
07:51:25|0.03365646
07:51:26|0.03365646
07:51:27|0.03365646
07:51:29|0.03365646
07:51:30|0.03365646
07:51:30|0.03365646
07:51:31|0.03365646
07:51:32|0.03365646
07:51:34|0.03365646
07:51:35|0.03365646
07:51:36|0.03366296
07:51:37|0.03366296
07:51:37|0.03366296
07:51:39|0.03366296
07:51:39|0.03366296
07:51:40|0.03366296
07:51:41|0.03366296
07:51:42|0.03366296
07:51:44|0.03366296
07:51:44|0.03366296
07:51:46|0.03366296
07:51:47|0.03366296
07:51:47|0.03366296
07:51:48|0.03366296
07:51:50|0.03366296
07:51:51|0.03366296
07:51:52|0.03366296
07:51:52|0.03366296
07:51:54|0.03366296
07:51:55|0.03366296
07:51:56|0.03366296
07:51:56|0.03366296
07:51:57|0.03366296
07:51:58|0.03366296
07:52:00|0.03366324
07:52:00|0.03366324
07:52:01|0.03366611
07:52:03|0.03365511
07:52:03|0.03365511
07:52:05|0.03365511
07:52:06|0.03365436
07:52:07|0.03365436
07:52:08|0.03364941
07:52:09|0.03364941
07:52:11|0.03364941
07:52:11|0.0336551
07:52:12|0.0336551
07:52:13|0.0336551
07:52:14|0.0336551
07:52:16|0.0336551
07:52:18|0.0336551
07:52:19|0.0336551
07:52:19|0.0336551
07:52:20|0.0336551
07:52:21|0.0336551
07:52:22|0.0336551
07:52:23|0.0336551
07:52:25|0.0336551
07:52:26|0.0336551
07:52:26|0.0336551
07:52:28|0.0336551
07:52:29|0.0336551
07:52:29|0.0336551
07:52:31|0.0336551
07:52:32|0.0336551
07:52:32|0.03364891
07:52:34|0.03364891
07:52:34|0.03364891
07:52:36|0.03364891
07:52:36|0.03364891
07:52:38|0.03364891
07:52:38|0.03364891
07:52:39|0.03364891
07:52:41|0.03364891
07:52:41|0.03364891
07:52:43|0.03364891
07:52:43|0.03364551
07:52:45|0.03364551
07:52:46|0.03364551
07:52:47|0.03364551
07:52:48|0.03364551
07:52:49|0.03364551
07:52:49|0.03364551
07:52:51|0.03364551
07:52:52|0.03364551
07:52:52|0.03364551
07:52:54|0.03364551
07:52:55|0.03364551
07:52:56|0.03364551
07:52:57|0.03364551
07:52:58|0.03364551
07:52:58|0.03364551
07:53:00|0.03364551
07:53:01|0.03364551
07:53:02|0.03364551
07:53:02|0.03364551
07:53:03|0.03364551
07:53:05|0.03364551
07:53:05|0.03364551
07:53:07|0.03364551
07:53:08|0.03364551
07:53:09|0.03364551
07:53:09|0.03364551
07:53:11|0.03364551
07:53:12|0.03364551
07:53:12|0.03364551
07:53:13|0.03364551
07:53:14|0.03364551
07:53:16|0.03364551
07:53:18|0.03364551
07:53:19|0.03364551
07:53:20|0.03364551
07:53:22|0.03364551
07:53:22|0.03364551
07:53:23|0.03364551
07:53:25|0.03364891
07:53:25|0.03364891
07:53:26|0.03364891
07:53:28|0.03364891
07:53:29|0.03362381
07:53:30|0.0336613
07:53:31|0.03364553
07:53:31|0.03364553
07:53:33|0.03364553
07:53:34|0.03364553
07:53:34|0.03364553
07:53:36|0.03364553
07:53:37|0.03364553
07:53:38|0.03364553
07:53:39|0.03364553
07:53:40|0.03364553
07:53:40|0.03364553
07:53:42|0.03364553
07:53:43|0.03364553
07:53:44|0.03364553
07:53:45|0.03364553
07:53:46|0.03364553
07:53:47|0.03363875
07:53:48|0.03363875
07:53:49|0.03363537
07:53:49|0.03363537
07:53:51|0.03363537
07:53:52|0.03363537
07:53:52|0.03363537
07:53:54|0.03363537
07:53:55|0.03362838
07:53:56|0.03362838
07:53:57|0.03362838
07:53:58|0.03362838
07:54:00|0.03366128
07:54:00|0.03366128
07:54:01|0.03366128
07:54:02|0.03366128
07:54:03|0.03366983
07:54:04|0.03366983
07:54:05|0.03366983
07:54:07|0.03366983
07:54:07|0.03366983
07:54:08|0.03365573
07:54:10|0.03365573
07:54:10|0.03365573
07:54:12|0.03365573
07:54:12|0.03365573
07:54:13|0.03365573
07:54:14|0.03365573
07:54:15|0.03365573
07:54:16|0.03365573
07:54:17|0.03365573
07:54:19|0.03365573
07:54:20|0.03365573
07:54:21|0.03365573
07:54:22|0.03365573
07:54:23|0.03365573
07:54:24|0.03365573
07:54:26|0.03365573
07:54:27|0.03365573
07:54:28|0.0336456
07:54:28|0.03366068
07:54:29|0.03366983
07:54:30|0.03366983
07:54:31|0.03367228
07:54:32|0.03367228
07:54:34|0.03367228
07:54:34|0.03370059
07:54:35|0.03370059
07:54:37|0.03369729
07:54:38|0.03369729
07:54:38|0.03369729
07:54:40|0.03369729
07:54:40|0.03369729
07:54:42|0.03369729
07:54:43|0.03369729
07:54:44|0.03369729
07:54:45|0.03369729
07:54:47|0.03369729
07:54:47|0.03369729
07:54:48|0.03369729
07:54:49|0.03369729
07:54:51|0.03369729
07:54:51|0.03369729
07:54:52|0.03369729
07:54:53|0.03369729
07:54:55|0.03369729
07:54:56|0.03369729
07:54:57|0.03369729
07:54:58|0.03369729
07:54:59|0.03369729
07:55:00|0.03369729
07:55:01|0.03369729
07:55:02|0.03369729
07:55:03|0.03369729
07:55:04|0.03369729
07:55:05|0.03369729
07:55:06|0.03369392
07:55:07|0.03369392
07:55:08|0.03369392
07:55:09|0.03369392
07:55:10|0.03369392
07:55:11|0.03369392
07:55:12|0.03369392
07:55:13|0.03369392
07:55:14|0.03369392
07:55:15|0.03369392
07:55:16|0.03369392
07:55:17|0.03369392
07:55:18|0.03369392
07:55:20|0.03369392
07:55:21|0.03369392
07:55:22|0.03369392
07:55:24|0.0336837
07:55:25|0.0336837
07:55:25|0.0336837
07:55:26|0.0336837
07:55:28|0.0336837
07:55:28|0.0336837
07:55:29|0.0336837
07:55:30|0.0336837
07:55:32|0.0336837
07:55:32|0.0337176
07:55:34|0.03371199
07:55:35|0.03371199
07:55:36|0.03369959
07:55:37|0.03369959
07:55:38|0.03369959
07:55:40|0.03367611
07:55:40|0.03366521
07:55:41|0.03366521
07:55:42|0.03366521
07:55:43|0.03366521
07:55:44|0.03366521
07:55:45|0.03366521
07:55:47|0.03364553
07:55:48|0.0336384
07:55:48|0.0336384
07:55:50|0.0336384
07:55:51|0.03364657
07:55:52|0.03364657
07:55:52|0.03364657
07:55:54|0.03364657
07:55:54|0.03364657
07:55:56|0.03364657
07:55:57|0.03364657
07:55:58|0.03364657
07:55:59|0.03364657
07:56:00|0.03364657
07:56:01|0.03364657
07:56:02|0.03364657
07:56:02|0.03364657
07:56:03|0.03364657
07:56:05|0.03364657
07:56:06|0.03364657
07:56:07|0.03365337
07:56:07|0.03365337
07:56:09|0.03365435
07:56:10|0.03366248
07:56:10|0.03366248
07:56:12|0.03366248
07:56:13|0.03366248
07:56:14|0.03366248
07:56:14|0.03366248
07:56:16|0.03366248
07:56:17|0.03366248
07:56:18|0.03366248
07:56:18|0.03367026
07:56:20|0.03367026
07:56:21|0.0336998
07:56:22|0.0336998
07:56:23|0.0336998
07:56:24|0.0336998
07:56:25|0.0336998
07:56:26|0.0336998
07:56:27|0.0336998
07:56:28|0.0336998
07:56:29|0.0336998
07:56:30|0.03369985
07:56:31|0.03369985
07:56:32|0.03369985
07:56:33|0.03369985
07:56:34|0.03369985
07:56:35|0.03369985
07:56:36|0.03369985
07:56:37|0.03369985
07:56:38|0.03369985
07:56:40|0.03369985
07:56:41|0.03369985
07:56:42|0.03369985
07:56:43|0.03369985
07:56:44|0.03369985
07:56:45|0.03369985
07:56:46|0.03369985
07:56:47|0.03369985
07:56:48|0.03369985
07:56:49|0.03369985
07:56:50|0.03369985
07:56:51|0.03369985
07:56:52|0.03369985
07:56:54|0.03369985
07:56:54|0.03369985
07:56:56|0.03369985
07:56:56|0.03369985
07:56:58|0.0336939
07:56:58|0.0336939
07:57:00|0.0336939
07:57:00|0.0336939
07:57:02|0.0336939
07:57:02|0.0336939
07:57:03|0.0336939
07:57:04|0.0336939
07:57:05|0.0336939
07:57:07|0.0336939
07:57:07|0.03365945
07:57:08|0.0336635
07:57:09|0.0336635
07:57:11|0.03364058
07:57:11|0.03364058
07:57:12|0.0336432
07:57:13|0.0336432
07:57:15|0.0336432
07:57:16|0.0336432
07:57:17|0.03362173
07:57:18|0.03362173
07:57:19|0.03362173
07:57:20|0.03363638
07:57:21|0.03364998
07:57:22|0.03364998
07:57:23|0.03364998
07:57:24|0.03363555
07:57:26|0.03365146
07:57:27|0.03365146
07:57:28|0.03365146
07:57:29|0.03365146
07:57:29|0.03365146
07:57:30|0.03363888
07:57:32|0.03363888
07:57:32|0.03363888
07:57:34|0.03363888
07:57:35|0.03363888
07:57:36|0.03363888
07:57:37|0.03363888
07:57:38|0.03363888
07:57:39|0.03363888
07:57:40|0.03365334
07:57:41|0.03365334
07:57:42|0.03365334
07:57:43|0.03365334
07:57:44|0.03365334
07:57:45|0.03365334
07:57:46|0.03365334
07:57:47|0.03365334
07:57:48|0.03365334
07:57:49|0.03365334
07:57:50|0.03365334
07:57:51|0.03365334
07:57:52|0.03365334
07:57:53|0.03365334
07:57:54|0.03365334
07:57:55|0.03365334
07:57:56|0.03365334
07:57:57|0.03365334
07:57:58|0.03365334
07:57:59|0.03365334
07:58:00|0.03365334
07:58:01|0.03365334
07:58:02|0.03365334
07:58:03|0.03364992
07:58:05|0.03364992
07:58:06|0.03364997
07:58:06|0.03363605
07:58:08|0.03363605
07:58:08|0.03363605
07:58:10|0.03363605
07:58:11|0.03363605
07:58:12|0.03363605
07:58:13|0.03363605
07:58:14|0.03363605
07:58:15|0.03363605
07:58:16|0.03363605
07:58:17|0.03363605
07:58:18|0.03363605
07:58:19|0.03363605
07:58:20|0.03362
07:58:21|0.03362
07:58:23|0.03362291
07:58:24|0.03362291
07:58:25|0.03362291
07:58:26|0.03362291
07:58:27|0.03362291
07:58:28|0.03362291
07:58:29|0.03362291
07:58:30|0.03362291
07:58:31|0.0336445
07:58:32|0.03362291
07:58:33|0.03362291
07:58:34|0.03362291
07:58:35|0.03362291
07:58:36|0.03363729
07:58:37|0.03363729
07:58:38|0.03363729
07:58:39|0.03363729
07:58:40|0.03363729
07:58:41|0.03363729
07:58:42|0.03363729
07:58:43|0.03363729
07:58:44|0.03363729
07:58:45|0.03363729
07:58:46|0.03363729
07:58:47|0.03363729
07:58:49|0.03363729
07:58:49|0.03363729
07:58:50|0.03363729
07:58:51|0.03363729
07:58:53|0.03363729
07:58:53|0.03363729
07:58:55|0.03363729
07:58:56|0.03363729
07:58:56|0.03363729
07:58:57|0.03363729
07:58:58|0.03363729
07:59:00|0.03363729
07:59:01|0.0336432
07:59:02|0.0336432
07:59:02|0.0336432
07:59:04|0.0336432
07:59:05|0.0336432
07:59:06|0.0336432
07:59:07|0.0336432
07:59:08|0.0336432
07:59:09|0.0336432
07:59:11|0.0336432
07:59:11|0.0336432
07:59:12|0.0336432
07:59:14|0.0336432
07:59:15|0.0336432
07:59:15|0.0336432
07:59:16|0.0336432
07:59:17|0.0336432
07:59:18|0.03363729
07:59:19|0.03363729
07:59:20|0.03363729
07:59:21|0.03363729
07:59:23|0.0336373
07:59:25|0.0336373
07:59:26|0.0336373
07:59:27|0.0336373
07:59:28|0.0336373
07:59:28|0.03363729
07:59:30|0.03363729
07:59:31|0.03363729
07:59:32|0.03363729
07:59:33|0.03363729
07:59:34|0.03363729
07:59:35|0.03363729
07:59:36|0.03363729
07:59:37|0.03363729
07:59:38|0.03363729
07:59:39|0.03363729
07:59:40|0.03363729
07:59:41|0.03363729
07:59:42|0.03363729
07:59:44|0.03363729
07:59:44|0.03365042
07:59:45|0.03365042
07:59:46|0.03365042
07:59:47|0.03365042
07:59:49|0.03365042
07:59:50|0.03365042
07:59:51|0.03365042
07:59:51|0.03365334
07:59:53|0.03365334
07:59:53|0.03365334
07:59:55|0.03364129
07:59:56|0.03364129
07:59:57|0.03364129
07:59:58|0.03364129
07:59:59|0.03364129
08:00:00|0.03364129
08:00:00|0.03364129
08:00:02|0.03364129
08:00:02|0.03364129
08:00:04|0.03363729
08:00:05|0.03363729
08:00:06|0.03363729
08:00:06|0.03363729
08:00:08|0.03363729
08:00:08|0.0336413
08:00:10|0.0336413
08:00:11|0.0336413
08:00:12|0.0336413
08:00:13|0.0336413
08:00:14|0.0336413
08:00:15|0.03365334
08:00:16|0.03365334
08:00:17|0.03365334
08:00:18|0.03365334
08:00:19|0.03365334
08:00:20|0.03365334
08:00:21|0.03365334
08:00:22|0.03365334
08:00:23|0.03365329
08:00:25|0.03363729
08:00:26|0.03363729
08:00:26|0.03363729
08:00:28|0.03363729
08:00:29|0.03363729
08:00:30|0.03363769
08:00:31|0.03365333
08:00:32|0.03365333
08:00:33|0.03365333
08:00:34|0.03365333
08:00:35|0.03365333
08:00:36|0.03365333
08:00:37|0.03365333
08:00:38|0.03365333
08:00:39|0.03365333
08:00:40|0.03365333
08:00:41|0.03365333
08:00:42|0.03365333
08:00:43|0.03365333
08:00:44|0.03365333
08:00:45|0.03365333
08:00:46|0.03364342
08:00:47|0.03364342
08:00:48|0.03364342
08:00:49|0.03364342
08:00:51|0.03365165
08:00:52|0.03365165
08:00:52|0.03365334
08:00:53|0.03365334
08:00:54|0.03365334
08:00:55|0.03365334
08:00:56|0.03365334
08:00:57|0.03365334
08:00:58|0.03365334
08:01:00|0.03365334
08:01:00|0.03365334
08:01:01|0.03365334
08:01:04|0.03365334
08:01:05|0.03365334
08:01:05|0.03365334
08:01:06|0.03365334
08:01:07|0.03365334
08:01:08|0.03362189
08:01:09|0.03362189
08:01:10|0.03362189
08:01:12|0.03363972
08:01:13|0.03363972
08:01:13|0.03363973
08:01:14|0.03363973
08:01:16|0.03363973
08:01:17|0.03363973
08:01:18|0.03363973
08:01:18|0.03364289
08:01:19|0.03364289
08:01:20|0.03364289
08:01:21|0.03364289
08:01:22|0.03364289
08:01:23|0.03364289
08:01:25|0.03364289
08:01:26|0.03364289
08:01:27|0.03364289
08:01:29|0.03364289
08:01:30|0.03364289
08:01:30|0.03364289
08:01:32|0.03363295
08:01:33|0.03363295
08:01:34|0.03363295
08:01:34|0.03363295
08:01:35|0.03363295
08:01:37|0.03363295
08:01:38|0.03363295
08:01:38|0.03363295
08:01:40|0.03363295
08:01:41|0.03363295
08:01:42|0.03363295
08:01:43|0.03363295
08:01:44|0.03363295
08:01:45|0.03363295
08:01:46|0.03363295
08:01:47|0.03363295
08:01:48|0.03363295
08:01:49|0.03363295
08:01:50|0.03363295
08:01:51|0.03363296
08:01:52|0.03363296
08:01:53|0.03363296
08:01:53|0.03364289
08:01:55|0.03365333
08:01:56|0.03365333
08:01:57|0.03365333
08:01:58|0.03365888
08:01:58|0.03365888
08:02:00|0.03365888
08:02:01|0.03365888
08:02:02|0.03365888
08:02:03|0.03365888
08:02:04|0.03365888
08:02:05|0.03365888
08:02:07|0.03365888
08:02:07|0.03365889
08:02:09|0.03365889
08:02:09|0.03365888
08:02:11|0.03365888
08:02:11|0.03365888
08:02:13|0.03365888
08:02:14|0.03365888
08:02:15|0.03365888
08:02:16|0.03365888
08:02:16|0.03365888
08:02:18|0.03365888
08:02:18|0.03365888
08:02:21|0.03365888
08:02:22|0.03366912
08:02:22|0.03366912
08:02:23|0.03366912
08:02:24|0.03366912
08:02:25|0.03366912
08:02:27|0.03366912
08:02:29|0.03366912
08:02:30|0.03366912
08:02:31|0.03366912
08:02:32|0.03367561
08:02:33|0.03366917
08:02:34|0.03366917
08:02:35|0.03366917
08:02:36|0.03366917
08:02:36|0.03366917
08:02:37|0.03366917
08:02:39|0.03366917
08:02:40|0.03366917
08:02:41|0.03365888
08:02:43|0.03365888
08:02:43|0.03365888
08:02:44|0.03365888
08:02:45|0.03365888
08:02:46|0.03363539
08:02:47|0.03363539
08:02:48|0.03363539
08:02:50|0.03363539
08:02:51|0.03363539
08:02:51|0.03363539
08:02:52|0.03363539
08:02:53|0.03363539
08:02:54|0.03363539
08:02:55|0.03363539
08:02:57|0.03363539
08:02:58|0.03363539
08:02:58|0.03363539
08:02:59|0.03363539
08:03:00|0.03363539
08:03:01|0.03363539
08:03:02|0.03362
08:03:04|0.03362
08:03:05|0.03362
08:03:06|0.03362
08:03:06|0.03362
08:03:07|0.03362
08:03:09|0.03362
08:03:09|0.03362
08:03:10|0.03362
08:03:11|0.03362
08:03:13|0.03362445
08:03:13|0.03362445
08:03:14|0.03362445
08:03:15|0.03362445
08:03:16|0.03363852
08:03:18|0.03365187
08:03:18|0.03365187
08:03:19|0.03365187
08:03:21|0.03365187
08:03:22|0.03365187
08:03:22|0.03365187
08:03:24|0.03365187
08:03:24|0.03365187
08:03:25|0.03365187
08:03:27|0.03365187
08:03:28|0.03365187
08:03:29|0.03365187
08:03:30|0.03365187
08:03:31|0.03365187
08:03:32|0.03365187
08:03:34|0.03365187
08:03:35|0.03365187
08:03:36|0.03365187
08:03:37|0.03365187
08:03:38|0.03365187
08:03:40|0.03365187
08:03:41|0.03365187
08:03:42|0.03365187
08:03:43|0.03365187
08:03:44|0.03365187
08:03:45|0.03365187
08:03:46|0.03365187
08:03:47|0.03365187
08:03:48|0.03365187
08:03:49|0.03365187
08:03:50|0.03365187
08:03:51|0.03365187
08:03:52|0.03365187
08:03:53|0.03365187
08:03:54|0.03365187
08:03:55|0.03365187
08:03:56|0.03365187
08:03:57|0.03365187
08:03:58|0.03365186
08:03:59|0.03365186
08:04:00|0.03365186
08:04:01|0.03364041
08:04:02|0.03364903
08:04:03|0.03364903
08:04:04|0.03364903
08:04:05|0.03364903
08:04:06|0.03364903
08:04:07|0.03364903
08:04:08|0.03364903
08:04:10|0.03364903
08:04:10|0.03364903
08:04:12|0.03364903
08:04:13|0.03364903
08:04:13|0.03364903
08:04:15|0.03364903
08:04:16|0.03364903
08:04:16|0.03364903
08:04:17|0.03364903
08:04:18|0.03364903
08:04:19|0.03364903
08:04:21|0.03364903
08:04:22|0.03364903
08:04:23|0.03363951
08:04:23|0.03363951
08:04:25|0.03363951
08:04:26|0.03363951
08:04:27|0.03363951
08:04:29|0.03363951
08:04:30|0.03363951
08:04:31|0.03363951
08:04:32|0.03363635
08:04:33|0.03363635
08:04:34|0.03363635
08:04:35|0.03360179
08:04:36|0.03360179
08:04:37|0.03360179
08:04:38|0.03360179
08:04:39|0.03360179
08:04:40|0.03360179
08:04:41|0.03360179
08:04:42|0.03360179
08:04:43|0.03360179
08:04:44|0.03360179
08:04:45|0.03360179
08:04:46|0.03360179
08:04:48|0.03360179
08:04:48|0.03360179
08:04:49|0.03360179
08:04:50|0.03360179
08:04:51|0.03360179
08:04:52|0.03360179
08:04:53|0.03360001
08:04:54|0.03360001
08:04:56|0.03360001
08:04:57|0.03360001
08:04:58|0.03360001
08:04:58|0.03360001
08:04:59|0.03360001
08:05:00|0.03360001
08:05:01|0.03360001
08:05:02|0.03360001
08:05:03|0.03360002
08:05:04|0.03360002
08:05:05|0.03360002
08:05:06|0.03360001
08:05:07|0.03360001
08:05:08|0.0336
08:05:09|0.0335925
08:05:11|0.0335925
08:05:11|0.0335925
08:05:12|0.0335925
08:05:14|0.0335925
08:05:14|0.03359001
08:05:15|0.03359001
08:05:17|0.03359001
08:05:18|0.03359001
08:05:19|0.03359001
08:05:20|0.03359001
08:05:20|0.03359001
08:05:22|0.03359001
08:05:22|0.03359001
08:05:24|0.03359001
08:05:25|0.03359928
08:05:26|0.03359804
08:05:27|0.03358002
08:05:27|0.03359929
08:05:30|0.03359929
08:05:30|0.03358577
08:05:31|0.03359253
08:05:33|0.03359262
08:05:34|0.03359262
08:05:34|0.03356132
08:05:35|0.03354001
08:05:36|0.03353505
08:05:37|0.03352124
08:05:39|0.03353128
08:05:40|0.03352
08:05:41|0.03352
08:05:42|0.03352
08:05:42|0.03352
08:05:43|0.03352
08:05:45|0.03347526
08:05:45|0.03343467
08:05:47|0.03344134
08:05:48|0.03342802
08:05:48|0.03342802
08:05:49|0.0334375
08:05:50|0.03344286
08:05:52|0.03344286
08:05:53|0.03344286
08:05:54|0.03344286
08:05:54|0.03344286
08:05:56|0.03344286
08:05:57|0.03344278
08:05:58|0.033425
08:05:59|0.033425
08:06:00|0.03335161
08:06:00|0.0333569
08:06:01|0.03335172
08:06:03|0.03332839
08:06:03|0.03331544
08:06:04|0.03332271
08:06:06|0.03338384
08:06:07|0.03338478
08:06:07|0.03338807
08:06:08|0.03339027
08:06:09|0.03338964
08:06:10|0.03339483
08:06:12|0.03339483
08:06:13|0.03339483
08:06:14|0.03339483
08:06:15|0.033383
08:06:16|0.033383
08:06:16|0.033383
08:06:18|0.03337616
08:06:19|0.03337616
08:06:20|0.03337616
08:06:20|0.03337616
08:06:21|0.03337616
08:06:23|0.03337616
08:06:24|0.03337616
08:06:25|0.03337616
08:06:25|0.03337616
08:06:26|0.03337616
08:06:27|0.03337616
08:06:28|0.03337616
08:06:31|0.03337616
08:06:32|0.03338913
08:06:33|0.03338913
08:06:35|0.03338833
08:06:36|0.03338914
08:06:37|0.0333967
08:06:38|0.0333967
08:06:39|0.0334018
08:06:40|0.0334018
08:06:41|0.03341832
08:06:42|0.03341832
08:06:43|0.03341832
08:06:44|0.03341832
08:06:45|0.03341832
08:06:46|0.03341832
08:06:47|0.03341832
08:06:48|0.03341832
08:06:49|0.03341832
08:06:50|0.03341832
08:06:51|0.03340961
08:06:52|0.03340961
08:06:53|0.03340961
08:06:54|0.03343717
08:06:55|0.03343717
08:06:57|0.03343717
08:06:57|0.03343717
08:06:58|0.03343717
08:07:00|0.03343717
08:07:00|0.03343717
08:07:02|0.03341973
08:07:03|0.03340961
08:07:03|0.03340795
08:07:05|0.03340795
08:07:06|0.03340795
08:07:07|0.03338214
08:07:08|0.03338214
08:07:09|0.03337216
08:07:10|0.03337216
08:07:11|0.03337216
08:07:12|0.03338541
08:07:13|0.03338541
08:07:14|0.03339977
08:07:15|0.03339977
08:07:16|0.03339977
08:07:17|0.03339977
08:07:18|0.03339977
08:07:19|0.03341165
08:07:20|0.03341165
08:07:21|0.03341663
08:07:22|0.03341663
08:07:23|0.03341663
08:07:24|0.03341663
08:07:25|0.03341663
08:07:26|0.0333898
08:07:27|0.0333898
08:07:29|0.0333898
08:07:30|0.03338302
08:07:31|0.03338302
08:07:33|0.03337755
08:07:33|0.03338168
08:07:34|0.03338168
08:07:35|0.03338168
08:07:36|0.03338168
08:07:38|0.03336302
08:07:39|0.03333724
08:07:40|0.03333724
08:07:42|0.03333724
08:07:43|0.03333724
08:07:43|0.03333724
08:07:45|0.03334542
08:07:45|0.03334541
08:07:47|0.03332726
08:07:47|0.0333293
08:07:49|0.0333293
08:07:49|0.03331176
08:07:51|0.03331176
08:07:52|0.03330644
08:07:53|0.03331174
08:07:53|0.03330867
08:07:54|0.03331176
08:07:56|0.03331176
08:07:57|0.03329612
08:07:57|0.03329612
08:07:59|0.03329612
08:08:00|0.03329612
08:08:02|0.0332928
08:08:02|0.03327543
08:08:03|0.03328207
08:08:04|0.03329024
08:08:05|0.03329024
08:08:06|0.03329024
08:08:07|0.03329024
08:08:09|0.03326967
08:08:10|0.03328378
08:08:10|0.03330691
08:08:11|0.03332093
08:08:13|0.03332093
08:08:13|0.03329898
08:08:14|0.03329898
08:08:16|0.03329898
08:08:17|0.03329898
08:08:17|0.03329898
08:08:18|0.03322037
08:08:19|0.03322
08:08:20|0.03322609
08:08:22|0.03322408
08:08:22|0.03322611
08:08:23|0.03322611
08:08:24|0.0332387
08:08:25|0.03324025
08:08:26|0.03325886
08:08:27|0.03325886
08:08:29|0.03325886
08:08:29|0.03323814
08:08:30|0.03323813
08:08:31|0.03323814
08:08:33|0.03320364
08:08:35|0.03320364
08:08:36|0.03324463
08:08:37|0.03324463
08:08:38|0.03325142
08:08:39|0.03325142
08:08:40|0.03325142
08:08:41|0.03325142
08:08:42|0.03325142
08:08:44|0.03325142
08:08:45|0.03325142
08:08:45|0.03325142
08:08:47|0.03325142
08:08:48|0.03325142
08:08:49|0.03325142
08:08:50|0.03325142
08:08:50|0.03325142
08:08:51|0.03325142
08:08:53|0.03325142
08:08:54|0.03325142
08:08:54|0.03325142
08:08:56|0.03324003
08:08:57|0.03325472
08:08:57|0.03325472
08:08:58|0.03325472
08:09:00|0.03325472
08:09:01|0.03325472
08:09:01|0.03324
08:09:03|0.03324
08:09:04|0.03324002
08:09:05|0.03324002
08:09:05|0.03323814
08:09:07|0.03321764
08:09:08|0.03322473
08:09:09|0.03322473
08:09:10|0.03322473
08:09:10|0.03322473
08:09:12|0.03323234
08:09:13|0.03323234
08:09:14|0.03323234
08:09:15|0.03324138
08:09:16|0.03325472
08:09:17|0.03325472
08:09:19|0.03326684
08:09:20|0.03326684
08:09:20|0.03326684
08:09:21|0.03326684
08:09:22|0.03328542
08:09:23|0.03328392
08:09:24|0.03328392
08:09:26|0.03328392
08:09:26|0.03328393
08:09:27|0.03328393
08:09:29|0.03328393
08:09:30|0.0332839
08:09:31|0.03328393
08:09:31|0.03330395
08:09:33|0.03330395
08:09:35|0.03330395
08:09:35|0.03330395
08:09:37|0.03330395
08:09:38|0.03330395
08:09:39|0.03329766
08:09:40|0.03329766
08:09:41|0.03329766
08:09:41|0.03329766
08:09:42|0.03329766
08:09:44|0.03329766
08:09:45|0.03329766
08:09:46|0.03333186
08:09:47|0.03333186
08:09:48|0.03333186
08:09:50|0.03333186
08:09:51|0.03333186
08:09:51|0.03333186
08:09:53|0.03333186
08:09:54|0.03333186
08:09:55|0.033367
08:09:55|0.03334909
08:09:57|0.03334713
08:09:58|0.03335375
08:09:58|0.03335375
08:09:59|0.03335375
08:10:01|0.03334711
08:10:02|0.03334711
08:10:03|0.03334711
08:10:04|0.03334711
08:10:05|0.03334711
08:10:06|0.03337033
08:10:08|0.03334578
08:10:08|0.03334578
08:10:09|0.03334578
08:10:10|0.03334578
08:10:11|0.03334578
08:10:12|0.03334578
08:10:14|0.03334578
08:10:14|0.03334711
08:10:15|0.03334711
08:10:17|0.03334711
08:10:17|0.03334711
08:10:18|0.03334711
08:10:19|0.03334711
08:10:20|0.03334711
08:10:21|0.03334023
08:10:22|0.03334023
08:10:23|0.03334016
08:10:25|0.03334016
08:10:25|0.03334016
08:10:26|0.03334016
08:10:27|0.03334023
08:10:28|0.03334016
08:10:30|0.03334021
08:10:30|0.03334021
08:10:32|0.03334024
08:10:32|0.03334024
08:10:34|0.03332619
08:10:35|0.03331623
08:10:36|0.03330375
08:10:37|0.03330375
08:10:38|0.03331774
08:10:39|0.03331774
08:10:41|0.03333271
08:10:42|0.03333271
08:10:42|0.03333271
08:10:44|0.03333271
08:10:45|0.03333271
08:10:46|0.03333271
08:10:47|0.03333271
08:10:47|0.03333271
08:10:49|0.03333271
08:10:50|0.03333271
08:10:51|0.03333749
08:10:52|0.03333749
08:10:52|0.03333749
08:10:54|0.03333749
08:10:55|0.03332886
08:10:56|0.03332886
08:10:56|0.03333749
08:10:58|0.03333749
08:10:59|0.03333749
08:11:00|0.03333749
08:11:00|0.03333694
08:11:02|0.03333694
08:11:03|0.03333694
08:11:04|0.03333694
08:11:04|0.03333749
08:11:06|0.03333749
08:11:06|0.03334031
08:11:07|0.03334031
08:11:09|0.03334031
08:11:09|0.03334031
08:11:11|0.03334031
08:11:12|0.03334031
08:11:13|0.03334031
08:11:14|0.03334697
08:11:15|0.03334697
08:11:16|0.03334697
08:11:17|0.03334697
08:11:17|0.03332816
08:11:19|0.03332816
08:11:20|0.03332816
08:11:21|0.03332816
08:11:22|0.03332816
08:11:23|0.03332816
08:11:24|0.03332816
08:11:25|0.03332816
08:11:26|0.03332816
08:11:27|0.03332816
08:11:28|0.03332816
08:11:29|0.03332816
08:11:30|0.03332816
08:11:31|0.03332816
08:11:32|0.03332816
08:11:33|0.03332816
08:11:34|0.03332816
08:11:35|0.03332816
08:11:36|0.03332816
08:11:38|0.03332816
08:11:38|0.03332816
08:11:40|0.03332816
08:11:40|0.03332816
08:11:41|0.03332816
08:11:43|0.03332816
08:11:44|0.03333384
08:11:44|0.03332816
08:11:45|0.03332816
08:11:46|0.03332816
08:11:48|0.03332816
08:11:48|0.03332816
08:11:50|0.03332816
08:11:51|0.03332816
08:11:52|0.03332816
08:11:53|0.03332816
08:11:55|0.03332816
08:11:55|0.03332816
08:11:56|0.03332816
08:11:57|0.03332816
08:11:58|0.03332816
08:11:59|0.03332816
08:12:00|0.03332816
08:12:02|0.03332268
08:12:02|0.03332387
08:12:03|0.03331879
08:12:05|0.03331879
08:12:05|0.03331879
08:12:06|0.03331879
08:12:07|0.03331879
08:12:09|0.03331879
08:12:09|0.03331879
08:12:10|0.03331879
08:12:11|0.0333362
08:12:12|0.0333362
08:12:13|0.0333362
08:12:14|0.03331878
08:12:15|0.03331878
08:12:16|0.03331878
08:12:17|0.03331878
08:12:18|0.03331878
08:12:19|0.03331878
08:12:20|0.03331878
08:12:21|0.03331878
08:12:23|0.03331878
08:12:24|0.03331878
08:12:24|0.03331878
08:12:26|0.03333614
08:12:26|0.03334696
08:12:27|0.03333539
08:12:28|0.03333539
08:12:29|0.03333539
08:12:31|0.03333539
08:12:31|0.03333539
08:12:32|0.03333539
08:12:33|0.03333539
08:12:34|0.03333539
08:12:36|0.03333539
08:12:38|0.03333539
08:12:38|0.03333539
08:12:40|0.03334697
08:12:40|0.03334697
08:12:42|0.03334697
08:12:42|0.03334697
08:12:43|0.03334697
08:12:45|0.03334697
08:12:45|0.03334697
08:12:47|0.03334697
08:12:47|0.03334697
08:12:49|0.03334697
08:12:50|0.03334697
08:12:50|0.03334697
08:12:52|0.03334697
08:12:53|0.03334697
08:12:55|0.03334697
08:12:56|0.03334697
08:12:57|0.03334697
08:12:58|0.03334697
08:12:59|0.03334697
08:13:00|0.03334697
08:13:01|0.03334697
08:13:01|0.03331993
08:13:03|0.03331993
08:13:04|0.03331993
08:13:05|0.03331993
08:13:06|0.03331993
08:13:07|0.03331993
08:13:08|0.03331993
08:13:09|0.03330884
08:13:09|0.03330884
08:13:11|0.03330884
08:13:12|0.03330884
08:13:13|0.03331903
08:13:14|0.03332453
08:13:15|0.03332057
08:13:16|0.03332057
08:13:18|0.03332057
08:13:18|0.03332057
08:13:20|0.03334031
08:13:20|0.03334365
08:13:21|0.03334365
08:13:22|0.03334365
08:13:23|0.03334365
08:13:24|0.03334365
08:13:25|0.0333471
08:13:26|0.03335094
08:13:27|0.03335094
08:13:29|0.03333285
08:13:29|0.03333285
08:13:30|0.03333285
08:13:31|0.03333285
08:13:32|0.03333285
08:13:33|0.03333717
08:13:34|0.03333717
08:13:36|0.03333717
08:13:36|0.03333717
08:13:38|0.03333717
08:13:40|0.03333717
08:13:40|0.03333717
08:13:42|0.03333717
08:13:42|0.03333717
08:13:44|0.03333717
08:13:44|0.03333717
08:13:45|0.03333717
08:13:47|0.03333717
08:13:49|0.03333717
08:13:49|0.03333717
08:13:50|0.03333717
08:13:51|0.03333717
08:13:52|0.03333717
08:13:54|0.03333717
08:13:55|0.03333717
08:13:55|0.03333717
08:13:57|0.03333717
08:13:58|0.03333717
08:13:58|0.03331262
08:13:59|0.03331262
08:14:00|0.03331262
08:14:01|0.03331262
08:14:03|0.03334569
08:14:04|0.03334569
08:14:05|0.03334569
08:14:05|0.03334569
08:14:06|0.03334569
08:14:07|0.03334569
08:14:08|0.03334569
08:14:09|0.03334569
08:14:11|0.03334569
08:14:12|0.03334569
08:14:12|0.03334569
08:14:14|0.03334569
08:14:14|0.03334569
08:14:15|0.03334569
08:14:16|0.03334569
08:14:17|0.03334569
08:14:18|0.03334569
08:14:19|0.03334569
08:14:20|0.03334569
08:14:21|0.03334569
08:14:22|0.03334569
08:14:23|0.03334569
08:14:24|0.03333474
08:14:26|0.03333474
08:14:27|0.03333474
08:14:28|0.03335091
08:14:28|0.03335091
08:14:29|0.03335091
08:14:30|0.03335091
08:14:31|0.03336035
08:14:33|0.03336035
08:14:33|0.03336035
08:14:34|0.03336639
08:14:35|0.03336701
08:14:36|0.03336701
08:14:38|0.03337242
08:14:39|0.03337242
08:14:40|0.03337241
08:14:41|0.03337371
08:14:42|0.03341153
08:14:43|0.03341153
08:14:44|0.03341153
08:14:45|0.03341153
08:14:46|0.03342138
08:14:47|0.03342138
08:14:48|0.03342138
08:14:50|0.03342138
08:14:51|0.03339705
08:14:52|0.03339705
08:14:53|0.03340376
08:14:54|0.03340204
08:14:55|0.03340204
08:14:56|0.03340204
08:14:57|0.03338535
08:14:58|0.03338535
08:14:58|0.03338535
08:14:59|0.03338535
08:15:01|0.03338532
08:15:01|0.03338532
08:15:02|0.03338532
08:15:04|0.03338532
08:15:04|0.03338532
08:15:06|0.03338532
08:15:06|0.03338532
08:15:08|0.03338532
08:15:08|0.03338532
08:15:10|0.03339379
08:15:11|0.03339375
08:15:12|0.0333757
08:15:13|0.0333757
08:15:14|0.0333757
08:15:15|0.0333757
08:15:16|0.0333757
08:15:17|0.0333757
08:15:18|0.03338532
08:15:19|0.03337254
08:15:20|0.03337254
08:15:21|0.03337254
08:15:22|0.03337254
08:15:23|0.03337254
08:15:24|0.03337254
08:15:25|0.03337254
08:15:26|0.03337254
08:15:27|0.03337254
08:15:28|0.03337254
08:15:29|0.03336192
08:15:30|0.03336192
08:15:31|0.03336192
08:15:32|0.03336192
08:15:33|0.03336192
08:15:34|0.03336192
08:15:35|0.03336192
08:15:36|0.03336192
08:15:37|0.03336192
08:15:38|0.03336192
08:15:39|0.03336192
08:15:40|0.03336192
08:15:41|0.03337699
08:15:43|0.03337699
08:15:44|0.03337699
08:15:44|0.03337659
08:15:46|0.03337659
08:15:48|0.03337659
08:15:49|0.03337659
08:15:50|0.03337659
08:15:50|0.03337659
08:15:51|0.03337659
08:15:53|0.03337659
08:15:53|0.03337659
08:15:54|0.03337659
08:15:56|0.03337659
08:15:57|0.03336192
08:15:58|0.03336192
08:15:59|0.03336192
08:16:00|0.03336192
08:16:00|0.03336192
08:16:02|0.03336192
08:16:03|0.03336192
08:16:04|0.03336192
08:16:05|0.03336192
08:16:07|0.03336192
08:16:07|0.03336192
08:16:08|0.03336192
08:16:09|0.03336192
08:16:10|0.03336192
08:16:12|0.03337025
08:16:12|0.03334839
08:16:13|0.03334839
08:16:15|0.03334839
08:16:15|0.03334839
08:16:16|0.03334613
08:16:17|0.03335505
08:16:18|0.03336285
08:16:19|0.03336285
08:16:21|0.03337673
08:16:21|0.03338469
08:16:23|0.03338469
08:16:23|0.03338469
08:16:24|0.03338469
08:16:25|0.03338469
08:16:26|0.03338469
08:16:28|0.03338469
08:16:28|0.03338469
08:16:29|0.03338469
08:16:30|0.03338469
08:16:32|0.03338469
08:16:33|0.03338469
08:16:34|0.03338469
08:16:34|0.03338023
08:16:35|0.03337704
08:16:36|0.03337704
08:16:37|0.03338034
08:16:38|0.03338034
08:16:40|0.033377
08:16:41|0.033377
08:16:42|0.033377
08:16:43|0.033377
08:16:44|0.033377
08:16:45|0.033377
08:16:46|0.033377
08:16:47|0.033377
08:16:48|0.033377
08:16:49|0.033377
08:16:50|0.033377
08:16:51|0.033377
08:16:52|0.033377
08:16:53|0.033377
08:16:54|0.033377
08:16:55|0.03337703
08:16:56|0.03337703
08:16:57|0.03337703
08:16:58|0.03337703
08:16:59|0.03337703
08:17:00|0.03337118
08:17:01|0.03337118
08:17:02|0.03337118
08:17:03|0.03337118
08:17:04|0.03337118
08:17:05|0.03337118
08:17:06|0.03336692
08:17:07|0.03334616
08:17:08|0.03334616
08:17:09|0.03334616
08:17:10|0.03334616
08:17:11|0.03334616
08:17:12|0.03334616
08:17:13|0.03334616
08:17:14|0.03334616
08:17:15|0.03334616
08:17:16|0.03334616
08:17:17|0.03334616
08:17:18|0.03334616
08:17:19|0.03334616
08:17:20|0.03334616
08:17:21|0.03334616
08:17:22|0.03334616
08:17:23|0.03334616
08:17:24|0.03334616
08:17:25|0.03334616
08:17:27|0.03334699
08:17:28|0.03334699
08:17:28|0.03334699
08:17:29|0.03334699
08:17:30|0.03334699
08:17:31|0.03334699
08:17:32|0.03334699
08:17:33|0.03334699
08:17:34|0.03334699
08:17:35|0.03334616
08:17:36|0.03334616
08:17:37|0.03334616
08:17:39|0.03334616
08:17:39|0.03333296
08:17:40|0.0333526
08:17:41|0.03335267
08:17:43|0.03336686
08:17:43|0.03336686
08:17:45|0.03336686
08:17:46|0.03336686
08:17:46|0.03336686
08:17:49|0.03336686
08:17:49|0.03336686
08:17:50|0.03336686
08:17:51|0.0333669
08:17:53|0.0333669
08:17:53|0.0333669
08:17:54|0.0333669
08:17:55|0.0333669
08:17:57|0.0333669
08:17:58|0.0333669
08:17:58|0.0333669
08:18:00|0.0333669
08:18:00|0.0333669
08:18:01|0.0333669
08:18:02|0.0333669
08:18:03|0.0333669
08:18:05|0.03334946
08:18:05|0.03334946
08:18:06|0.03335668
08:18:07|0.03335668
08:18:09|0.03335668
08:18:10|0.03334916
08:18:10|0.03334916
08:18:11|0.03334916
08:18:12|0.03337024
08:18:13|0.03337024
08:18:14|0.03337024
08:18:15|0.03337006
08:18:16|0.03337008
08:18:18|0.03337008
08:18:19|0.03337008
08:18:19|0.03336365
08:18:21|0.03336365
08:18:21|0.03336365
08:18:22|0.03336365
08:18:23|0.03334614
08:18:24|0.03333773
08:18:25|0.03333773
08:18:27|0.03333773
08:18:27|0.03333773
08:18:28|0.03333773
08:18:29|0.03333773
08:18:30|0.03333773
08:18:32|0.03333773
08:18:33|0.03333773
08:18:34|0.03333773
08:18:34|0.03333773
08:18:35|0.03333773
08:18:37|0.03333773
08:18:38|0.03333773
08:18:39|0.03333777
08:18:40|0.03333777
08:18:41|0.03333777
08:18:43|0.03336317
08:18:44|0.03333775
08:18:45|0.03333775
08:18:46|0.03333775
08:18:47|0.03333775
08:18:48|0.03336317
08:18:49|0.03333774
08:18:50|0.03333774
08:18:51|0.03336328
08:18:52|0.03337036
08:18:53|0.03337129
08:18:55|0.03337129
08:18:56|0.03337129
08:18:56|0.03337129
08:18:57|0.03333912
08:18:58|0.03333912
08:18:59|0.03333912
08:19:00|0.03333912
08:19:02|0.03333912
08:19:03|0.03333912
08:19:03|0.03337703
08:19:04|0.03337704
08:19:05|0.03337704
08:19:07|0.03337704
08:19:08|0.03337704
08:19:08|0.03337831
08:19:09|0.03336338
08:19:10|0.03336338
08:19:11|0.03336338
08:19:13|0.03336338
08:19:14|0.03336338
08:19:15|0.03336338
08:19:15|0.03336338
08:19:16|0.03339875
08:19:17|0.03339875
08:19:18|0.03339875
08:19:20|0.03339875
08:19:20|0.03339875
08:19:21|0.03339875
08:19:22|0.03343
08:19:23|0.03343
08:19:24|0.03343
08:19:25|0.03343
08:19:26|0.03343
08:19:28|0.03343
08:19:28|0.03343
08:19:29|0.03343
08:19:30|0.03343
08:19:31|0.03343
08:19:32|0.03343
08:19:34|0.03343
08:19:34|0.03343637
08:19:35|0.03343001
08:19:36|0.03343001
08:19:38|0.03343001
08:19:39|0.03343001
08:19:39|0.03343001
08:19:41|0.03343001
08:19:41|0.03343001
08:19:42|0.03343001
08:19:44|0.03343001
08:19:46|0.03343001
08:19:47|0.03343
08:19:48|0.03343
08:19:49|0.03343
08:19:50|0.03341943
08:19:51|0.03344755
08:19:52|0.03344755
08:19:53|0.03345
08:19:54|0.0334555
08:19:55|0.0334555
08:19:56|0.0334555
08:19:57|0.0334555
08:19:58|0.0334555
08:19:59|0.0334555
08:20:00|0.0334555
08:20:01|0.0334555
08:20:04|0.0334555
08:20:05|0.03344704
08:20:06|0.03344704
08:20:07|0.03344704
08:20:08|0.03344704
08:20:09|0.03344704
08:20:10|0.03344704
08:20:11|0.03344704
08:20:12|0.03344704
08:20:13|0.03344704
08:20:14|0.03342632
08:20:15|0.03342632
08:20:16|0.03344022
08:20:17|0.03344022
08:20:18|0.03344022
08:20:19|0.0334555
08:20:20|0.0334555
08:20:21|0.03347998
08:20:22|0.03347998
08:20:24|0.03348369
08:20:24|0.03348369
08:20:26|0.03346387
08:20:26|0.03346381
08:20:27|0.03345289
08:20:28|0.03345289
08:20:29|0.03345289
08:20:30|0.03345721
08:20:31|0.03345721
08:20:33|0.03348368
08:20:34|0.03348368
08:20:34|0.03348368
08:20:35|0.03348368
08:20:36|0.03348368
08:20:37|0.03349
08:20:38|0.03349
08:20:39|0.0335
08:20:40|0.03350897
08:20:41|0.03350897
08:20:42|0.03349733
08:20:44|0.03348287
08:20:46|0.03349659
08:20:47|0.03349659
08:20:48|0.03349659
08:20:49|0.03349659
08:20:50|0.03350395
08:20:51|0.0334951
08:20:52|0.0334951
08:20:54|0.03350596
08:20:54|0.03349961
08:20:56|0.03350392
08:20:57|0.03351391
08:20:58|0.03351391
08:20:58|0.03351494
08:20:59|0.03351955
08:21:00|0.03351955
08:21:01|0.03352499
08:21:03|0.03352499
08:21:03|0.03352499
08:21:04|0.03352499
08:21:05|0.03352499
08:21:07|0.03352499
08:21:08|0.03352476
08:21:08|0.03352476
08:21:09|0.03352475
08:21:10|0.03352475
08:21:11|0.03352475
08:21:12|0.033525
08:21:14|0.033525
08:21:15|0.03350979
08:21:16|0.03350979
08:21:16|0.03352689
08:21:18|0.03353
08:21:18|0.03353
08:21:20|0.03353
08:21:20|0.03353
08:21:21|0.0335098
08:21:23|0.03351392
08:21:23|0.03351392
08:21:25|0.03350414
08:21:26|0.03350414
08:21:27|0.03350414
08:21:28|0.03351726
08:21:29|0.03351726
08:21:30|0.0335058
08:21:31|0.03353544
08:21:32|0.03353539
08:21:33|0.03353539
08:21:34|0.03353539
08:21:35|0.03353539
08:21:36|0.03353539
08:21:37|0.03353539
08:21:38|0.03353539
08:21:39|0.03353539
08:21:40|0.03353539
08:21:41|0.03353539
08:21:42|0.03355496
08:21:43|0.03355496
08:21:44|0.03355496
08:21:45|0.03353662
08:21:47|0.03353539
08:21:48|0.03353539
08:21:49|0.03353539
08:21:50|0.03353539
08:21:51|0.03353539
08:21:51|0.03353539
08:21:54|0.03353539
08:21:55|0.03353539
08:21:56|0.03356806
08:21:56|0.03357508
08:21:58|0.03357506
08:21:59|0.03357506
08:22:00|0.03357506
08:22:01|0.03358
08:22:01|0.03357892
08:22:03|0.03357892
08:22:04|0.03356024
08:22:05|0.03356024
08:22:06|0.03355179
08:22:07|0.03355179
08:22:08|0.03355179
08:22:10|0.0335351
08:22:10|0.0335351
08:22:11|0.03352651
08:22:13|0.03352651
08:22:13|0.03352651
08:22:14|0.03352651
08:22:15|0.03352651
08:22:16|0.03352651
08:22:17|0.03353821
08:22:18|0.03353821
08:22:19|0.03353821
08:22:20|0.03353821
08:22:22|0.03353821
08:22:22|0.03355298
08:22:23|0.03358079
08:22:24|0.03358079
08:22:25|0.03358079
08:22:26|0.03358079
08:22:27|0.03358079
08:22:28|0.03358079
08:22:29|0.03358079
08:22:30|0.03358079
08:22:31|0.03358079
08:22:32|0.03358079
08:22:34|0.0336
08:22:34|0.0336
08:22:36|0.03358749
08:22:36|0.03358749
08:22:37|0.03358749
08:22:38|0.03358749
08:22:39|0.03358749
08:22:40|0.03358749
08:22:41|0.03358749
08:22:42|0.03358749
08:22:43|0.03358749
08:22:44|0.03359999
08:22:46|0.03359999
08:22:48|0.03358996
08:22:49|0.03358996
08:22:50|0.03358751
08:22:50|0.03358751
08:22:51|0.03358751
08:22:52|0.03358751
08:22:53|0.03358751
08:22:55|0.03358751
08:22:56|0.03358751
08:22:57|0.03358751
08:22:58|0.03358751
08:22:59|0.03358751
08:23:00|0.03358751
08:23:01|0.03358751
08:23:01|0.03359333
08:23:03|0.03359333
08:23:04|0.03359333
08:23:05|0.03359333
08:23:06|0.03359333
08:23:07|0.03359333
08:23:09|0.03359333
08:23:09|0.03359333
08:23:10|0.03359401
08:23:12|0.03359401
08:23:12|0.03359401
08:23:13|0.03359401
08:23:14|0.03359401
08:23:15|0.03359401
08:23:16|0.03359401
08:23:17|0.03359401
08:23:18|0.03359668
08:23:19|0.03359668
08:23:20|0.03361791
08:23:21|0.03361791
08:23:23|0.03361791
08:23:24|0.03361791
08:23:24|0.03361791
08:23:25|0.03361791
08:23:27|0.03361791
08:23:27|0.03363089
08:23:29|0.03363089
08:23:30|0.03360999
08:23:31|0.03360999
08:23:31|0.03360999
08:23:33|0.03360999
08:23:33|0.03360999
08:23:35|0.03360999
08:23:36|0.03360999
08:23:37|0.03360999
08:23:38|0.03360999
08:23:39|0.03360999
08:23:40|0.03360999
08:23:40|0.03360999
08:23:42|0.03360999
08:23:43|0.03360999
08:23:44|0.03360999
08:23:45|0.03361668
08:23:46|0.03361668
08:23:48|0.03361668
08:23:49|0.03361668
08:23:50|0.03361668
08:23:51|0.03361668
08:23:52|0.03361668
08:23:54|0.03362578
08:23:55|0.03362578
08:23:55|0.03362578
08:23:56|0.03362578
08:23:58|0.03362578
08:23:58|0.03362578
08:23:59|0.03362578
08:24:00|0.03362578
08:24:01|0.03363857
08:24:02|0.03363857
08:24:03|0.03363857
08:24:05|0.03363857
08:24:05|0.03363857
08:24:07|0.03363857
08:24:08|0.03363857
08:24:08|0.03363857
08:24:09|0.03363857
08:24:11|0.03362741
08:24:11|0.03362741
08:24:12|0.03362741
08:24:14|0.03364223
08:24:14|0.03363008
08:24:15|0.03363008
08:24:16|0.03363008
08:24:17|0.03363008
08:24:18|0.03363008
08:24:20|0.03364223
08:24:21|0.03364223
08:24:22|0.03364223
08:24:23|0.03364223
08:24:24|0.03364223
08:24:26|0.03364223
08:24:26|0.03364223
08:24:28|0.03364223
08:24:28|0.03364223
08:24:29|0.03364223
08:24:30|0.03364223
08:24:32|0.03364223
08:24:32|0.03364223
08:24:33|0.03364223
08:24:34|0.03362206
08:24:36|0.03361669
08:24:36|0.03361669
08:24:38|0.03361908
08:24:38|0.03361908
08:24:39|0.03361908
08:24:40|0.03362755
08:24:41|0.03360943
08:24:42|0.03360943
08:24:43|0.03360943
08:24:44|0.03360943
08:24:45|0.033596
08:24:47|0.033596
08:24:48|0.033596
08:24:49|0.03358331
08:24:50|0.03358331
08:24:52|0.03360943
08:24:52|0.03360943
08:24:54|0.03360943
08:24:55|0.03360943
08:24:57|0.03361005
08:24:58|0.03361005
08:24:59|0.03361005
08:25:00|0.03360668
08:25:01|0.03360668
08:25:01|0.03360668
08:25:02|0.03360668
08:25:03|0.03360668
08:25:04|0.03360668
08:25:06|0.03361002
08:25:07|0.03361002
08:25:07|0.0336249
08:25:08|0.0336249
08:25:10|0.03363755
08:25:10|0.03362868
08:25:12|0.03362868
08:25:12|0.03362868
08:25:13|0.03362868
08:25:15|0.03359491
08:25:15|0.03359491
08:25:16|0.03359491
08:25:18|0.03359491
08:25:18|0.03359491
08:25:19|0.03359491
08:25:20|0.03359491
08:25:21|0.03359491
08:25:22|0.03359491
08:25:23|0.03359491
08:25:24|0.03359491
08:25:25|0.03359491
08:25:27|0.03359491
08:25:27|0.03359491
08:25:29|0.03359491
08:25:29|0.03359491
08:25:30|0.03359491
08:25:32|0.03359491
08:25:32|0.03359491
08:25:34|0.03359491
08:25:34|0.03359491
08:25:35|0.03359491
08:25:36|0.03361417
08:25:37|0.03361417
08:25:39|0.03361417
08:25:40|0.03362438
08:25:41|0.03362438
08:25:41|0.03362438
08:25:42|0.03364275
08:25:44|0.03364275
08:25:45|0.03364275
08:25:46|0.03364275
08:25:46|0.03364275
08:25:48|0.03364275
08:25:49|0.03364275
08:25:51|0.03364275
08:25:52|0.03364275
08:25:52|0.03362513
08:25:53|0.03362513
08:25:55|0.03361413
08:25:56|0.03361413
08:25:58|0.03362071
08:25:58|0.03362785
08:25:59|0.03362785
08:26:01|0.03362785
08:26:01|0.03362785
08:26:02|0.03361709
08:26:04|0.0336
08:26:05|0.0336
08:26:05|0.0336
08:26:07|0.0336
08:26:08|0.0336
08:26:08|0.0336
08:26:10|0.03360004
08:26:10|0.03360004
08:26:12|0.03360004
08:26:13|0.0336
08:26:14|0.0336
08:26:15|0.0336
08:26:17|0.0336
08:26:18|0.0336
08:26:18|0.0336
08:26:20|0.0336
08:26:20|0.0336
08:26:22|0.0336
08:26:22|0.03360333
08:26:24|0.03360333
08:26:24|0.03360333
08:26:26|0.03360333
08:26:26|0.03360333
08:26:28|0.03360333
08:26:29|0.03360333
08:26:30|0.03360333
08:26:31|0.03360333
08:26:31|0.03360333
08:26:33|0.03360333
08:26:34|0.03360333
08:26:34|0.03360333
08:26:36|0.03360333
08:26:36|0.03360333
08:26:38|0.03360333
08:26:38|0.03360333
08:26:40|0.03360333
08:26:41|0.03360333
08:26:42|0.03360333
08:26:43|0.03360333
08:26:44|0.03360333
08:26:45|0.03360333
08:26:45|0.03360333
08:26:47|0.03360333
08:26:47|0.03360333
08:26:49|0.03360333
08:26:49|0.03360668
08:26:52|0.03360668
08:26:53|0.03361891
08:26:54|0.03360335
08:26:55|0.0336189
08:26:57|0.0336189
08:26:58|0.0336189
08:26:58|0.0336189
08:26:59|0.03361889
08:27:01|0.03361889
08:27:02|0.03361889
08:27:03|0.03361889
08:27:04|0.03361889
08:27:05|0.03361889
08:27:06|0.03361889
08:27:07|0.03361889
08:27:08|0.03361889
08:27:09|0.03361889
08:27:10|0.03361889
08:27:11|0.03361889
08:27:12|0.03361889
08:27:13|0.03361855
08:27:15|0.03361771
08:27:15|0.03361771
08:27:16|0.03361771
08:27:18|0.03361596
08:27:19|0.03361596
08:27:20|0.03361596
08:27:20|0.03361596
08:27:22|0.03361596
08:27:22|0.03361596
08:27:24|0.03361596
08:27:25|0.03362073
08:27:26|0.03362073
08:27:27|0.03362073
08:27:28|0.03362073
08:27:29|0.03364423
08:27:30|0.03364423
08:27:31|0.03364423
08:27:32|0.03364423
08:27:33|0.03364423
08:27:34|0.03364423
08:27:35|0.03364423
08:27:36|0.03364423
08:27:37|0.03364423
08:27:38|0.03364423
08:27:39|0.03364423
08:27:40|0.03364089
08:27:41|0.03363672
08:27:42|0.03365008
08:27:43|0.03364674
08:27:44|0.03366998
08:27:45|0.03364674
08:27:46|0.03364673
08:27:47|0.03364673
08:27:48|0.03364673
08:27:49|0.03364673
08:27:50|0.03364673
08:27:51|0.03364673
08:27:52|0.03364673
08:27:54|0.03364673
08:27:55|0.03364673
08:27:56|0.03365678
08:27:57|0.03364673
08:27:58|0.03364673
08:27:59|0.03364673
08:28:00|0.03364673
08:28:01|0.03366758
08:28:01|0.033675
08:28:02|0.033675
08:28:04|0.033675
08:28:05|0.033675
08:28:06|0.033675
08:28:07|0.033675
08:28:08|0.03365606
08:28:08|0.03365606
08:28:10|0.03365437
08:28:11|0.03367095
08:28:12|0.03367095
08:28:13|0.03367095
08:28:14|0.03367095
08:28:15|0.03367095
08:28:16|0.03367095
08:28:17|0.03367095
08:28:18|0.03367095
08:28:18|0.03367095
08:28:20|0.03367095
08:28:21|0.03365606
08:28:21|0.03365606
08:28:23|0.03365438
08:28:23|0.03365438
08:28:25|0.03365436
08:28:26|0.03365436
08:28:27|0.03365436
08:28:28|0.03365436
08:28:28|0.03365436
08:28:30|0.03365436
08:28:31|0.03365436
08:28:32|0.03365436
08:28:33|0.03364674
08:28:34|0.03364674
08:28:35|0.03364674
08:28:36|0.03364674
08:28:37|0.03364674
08:28:38|0.03364674
08:28:39|0.03364674
08:28:40|0.03364674
08:28:41|0.03364674
08:28:42|0.03364674
08:28:43|0.03364674
08:28:44|0.03364674
08:28:45|0.03366762
08:28:46|0.03366762
08:28:47|0.03366762
08:28:48|0.03366762
08:28:49|0.03366762
08:28:50|0.03366762
08:28:51|0.03363671
08:28:53|0.03363671
08:28:54|0.03363671
08:28:54|0.03363671
08:28:56|0.03363671
08:28:57|0.03364339
08:28:57|0.03364339
08:28:59|0.03364339
08:29:00|0.03363059
08:29:01|0.03364155
08:29:01|0.03364155
08:29:02|0.03364155
08:29:04|0.03362816
08:29:05|0.03362816
08:29:06|0.03362816
08:29:06|0.03362842
08:29:07|0.03362842
08:29:09|0.03362842
08:29:10|0.03362842
08:29:11|0.03362842
08:29:12|0.03362842
08:29:13|0.03362842
08:29:13|0.03362842
08:29:15|0.03362816
08:29:15|0.03362816
08:29:16|0.03362816
08:29:19|0.03362816
08:29:19|0.03362816
08:29:20|0.03362816
08:29:22|0.03362816
08:29:22|0.03362816
08:29:23|0.03362816
08:29:24|0.03362816
08:29:25|0.03362816
08:29:27|0.03362816
08:29:28|0.03362751
08:29:29|0.03362751
08:29:30|0.03362816
08:29:31|0.03362816
08:29:32|0.03362816
08:29:33|0.03362816
08:29:34|0.03362816
08:29:36|0.03362816
08:29:36|0.03362816
08:29:38|0.03362816
08:29:38|0.03362816
08:29:39|0.03360666
08:29:41|0.03361683
08:29:42|0.03361683
08:29:43|0.03361683
08:29:44|0.03361683
08:29:45|0.03361683
08:29:46|0.03361683
08:29:47|0.03361683
08:29:48|0.03361683
08:29:49|0.03361683
08:29:50|0.03363744
08:29:51|0.03363744
08:29:52|0.03363744
08:29:54|0.03359593
08:29:55|0.03359593
08:29:57|0.03359593
08:29:57|0.03359593
08:29:59|0.03359593
08:29:59|0.03359593
08:30:01|0.03359593
08:30:02|0.03359593
08:30:02|0.03359593
08:30:03|0.03359593
08:30:05|0.0335949
08:30:05|0.0335949
08:30:07|0.0335949
08:30:08|0.03361084
08:30:09|0.03361084
08:30:09|0.03361084
08:30:10|0.03361084
08:30:11|0.03361404
08:30:13|0.03361404
08:30:14|0.03361271
08:30:15|0.03361277
08:30:16|0.03361278
08:30:17|0.03361747
08:30:18|0.03361747
08:30:18|0.03361747
08:30:20|0.03361747
08:30:21|0.03361747
08:30:22|0.03361747
08:30:23|0.03361747
08:30:24|0.03361747
08:30:24|0.03361747
08:30:25|0.03361747
08:30:27|0.03361747
08:30:28|0.03361747
08:30:29|0.03361111
08:30:30|0.03361484
08:30:31|0.03361455
08:30:32|0.03361455
08:30:33|0.03361455
08:30:33|0.03361455
08:30:35|0.03360858
08:30:36|0.03360858
08:30:37|0.03360858
08:30:37|0.03360858
08:30:39|0.03360858
08:30:40|0.03361744
08:30:41|0.03361099
08:30:42|0.03361099
08:30:43|0.03361747
08:30:44|0.03361747
08:30:44|0.03361746
08:30:46|0.03361722
08:30:46|0.03361722
08:30:47|0.03361722
08:30:49|0.03361747
08:30:50|0.03360874
08:30:51|0.03360874
08:30:52|0.03361747
08:30:53|0.03361747
08:30:54|0.03361747
08:30:56|0.03361747
08:30:57|0.03361747
08:30:58|0.0336298
08:31:00|0.0336298
08:31:01|0.03362
08:31:02|0.03362
08:31:03|0.03362
08:31:04|0.03362
08:31:05|0.03362
08:31:06|0.03360686
08:31:06|0.03360686
08:31:08|0.03360686
08:31:08|0.03360686
08:31:09|0.03360686
08:31:10|0.03363453
08:31:11|0.03363453
08:31:12|0.03361302
08:31:14|0.03361083
08:31:14|0.03361083
08:31:15|0.03361746
08:31:17|0.03361746
08:31:18|0.03361746
08:31:19|0.03361083
08:31:20|0.03365247
08:31:20|0.03365247
08:31:21|0.03363528
08:31:22|0.03363528
08:31:23|0.03363528
08:31:24|0.03364948
08:31:25|0.03366437
08:31:27|0.03366437
08:31:28|0.0336764
08:31:28|0.0336764
08:31:30|0.0336764
08:31:30|0.03366429
08:31:32|0.03366429
08:31:32|0.03366429
08:31:34|0.03366429
08:31:34|0.03366429
08:31:35|0.03366429
08:31:36|0.03368379
08:31:37|0.03368379
08:31:38|0.03368379
08:31:40|0.03368379
08:31:40|0.03368379
08:31:41|0.03368379
08:31:43|0.033682
08:31:43|0.03368295
08:31:45|0.03368378
08:31:46|0.03368378
08:31:47|0.03368378
08:31:47|0.03368378
08:31:48|0.03368378
08:31:50|0.03368379
08:31:50|0.03368379
08:31:51|0.03368378
08:31:52|0.03368378
08:31:53|0.03368378
08:31:55|0.03368378
08:31:57|0.03368379
08:31:57|0.03368379
08:31:59|0.03368379
08:31:59|0.03368379
08:32:01|0.03368379
08:32:02|0.03368379
08:32:03|0.03368379
08:32:04|0.03368379
08:32:05|0.03368379
08:32:06|0.03368379
08:32:07|0.03368379
08:32:08|0.03368379
08:32:09|0.03367327
08:32:10|0.03367327
08:32:11|0.03367327
08:32:12|0.03367327
08:32:13|0.03367327
08:32:14|0.0336636
08:32:15|0.0336636
08:32:16|0.0336636
08:32:17|0.0336636
08:32:18|0.0336636
08:32:19|0.0336636
08:32:20|0.0336636
08:32:21|0.0336636
08:32:22|0.03367051
08:32:23|0.03367051
08:32:24|0.03367051
08:32:25|0.03367051
08:32:26|0.03367051
08:32:27|0.03367051
08:32:28|0.03367051
08:32:29|0.03367051
08:32:30|0.03367051
08:32:31|0.03367051
08:32:32|0.03367051
08:32:33|0.03367051
08:32:34|0.03365856
08:32:35|0.03366777
08:32:36|0.03366777
08:32:37|0.03366777
08:32:38|0.03366777
08:32:39|0.03366777
08:32:40|0.03366777
08:32:41|0.03366777
08:32:42|0.03362817
08:32:43|0.03362817
08:32:44|0.03363421
08:32:45|0.03363421
08:32:46|0.03362495
08:32:47|0.03362495
08:32:49|0.03363757
08:32:49|0.03363757
08:32:50|0.03363757
08:32:51|0.03363757
08:32:53|0.03363757
08:32:54|0.03363757
08:32:54|0.03363757
08:32:55|0.03363757
08:32:56|0.03363757
08:32:58|0.03363757
08:32:59|0.03363757
08:32:59|0.0336165
08:33:01|0.0336165
08:33:02|0.0336165
08:33:03|0.0336165
08:33:03|0.03359745
08:33:06|0.03359745
08:33:06|0.03359887
08:33:07|0.03359887
08:33:09|0.03361218
08:33:10|0.03361218
08:33:11|0.03361218
08:33:12|0.03361218
08:33:13|0.03361218
08:33:14|0.03361218
08:33:15|0.03361218
08:33:16|0.03361218
08:33:17|0.0336147
08:33:18|0.0336147
08:33:19|0.0336147
08:33:20|0.0336147
08:33:21|0.0336147
08:33:22|0.0336147
08:33:23|0.0336147
08:33:24|0.0336147
08:33:25|0.0336189
08:33:26|0.0336189
08:33:27|0.0336189
08:33:28|0.03361674
08:33:29|0.03361674
08:33:30|0.03361674
08:33:31|0.03361674
08:33:33|0.03361674
08:33:33|0.03361003
08:33:34|0.03361003
08:33:35|0.03360003
08:33:36|0.03360003
08:33:38|0.03361417
08:33:39|0.03361417
08:33:40|0.03358996
08:33:41|0.03358996
08:33:41|0.03358996
08:33:43|0.03358996
08:33:44|0.03358996
08:33:45|0.03358996
08:33:46|0.03359333
08:33:47|0.03359333
08:33:49|0.03359333
08:33:50|0.03359333
08:33:51|0.03359333
08:33:52|0.03361469
08:33:53|0.03361469
08:33:53|0.0336147
08:33:54|0.0336147
08:33:55|0.0336147
08:33:56|0.0336147
08:33:57|0.0336147
08:33:59|0.0336147
08:34:01|0.03360665
08:34:01|0.03361411
08:34:03|0.03361411
08:34:04|0.03361411
08:34:06|0.03360477
08:34:07|0.03360477
08:34:08|0.03360477
08:34:09|0.03360477
08:34:10|0.03360477
08:34:10|0.03360331
08:34:11|0.03360331
08:34:12|0.03360331
08:34:13|0.03360331
08:34:15|0.03360331
08:34:16|0.0336147
08:34:16|0.0336147
08:34:17|0.0336147
08:34:19|0.0336147
08:34:19|0.0336147
08:34:20|0.03362086
08:34:21|0.03362086
08:34:23|0.0335949
08:34:24|0.0335949
08:34:25|0.03359453
08:34:26|0.03359453
08:34:27|0.03359884
08:34:28|0.03359884
08:34:28|0.03359884
08:34:29|0.03359884
08:34:31|0.03359884
08:34:32|0.03359884
08:34:33|0.03359884
08:34:33|0.03359884
08:34:35|0.03359884
08:34:36|0.03359884
08:34:36|0.03359884
08:34:37|0.03359884
08:34:39|0.03359884
08:34:40|0.03359884
08:34:41|0.03359884
08:34:42|0.03359884
08:34:43|0.03359884
08:34:44|0.03359884
08:34:45|0.03359884
08:34:46|0.03359884
08:34:47|0.03359884
08:34:47|0.03359884
08:34:48|0.03359884
08:34:50|0.03359884
08:34:51|0.03359884
08:34:51|0.03359884
08:34:53|0.03359884
08:34:54|0.03359884
08:34:55|0.03359884
08:34:56|0.03359884
08:34:56|0.03359884
08:34:59|0.03359884
08:35:00|0.03359884
08:35:01|0.03359884
08:35:02|0.03359886
08:35:03|0.03359
08:35:04|0.03359
08:35:05|0.03358997
08:35:06|0.03358997
08:35:07|0.03358997
08:35:08|0.03358997
08:35:09|0.03358997
08:35:10|0.03358997
08:35:11|0.03358997
08:35:12|0.03358997
08:35:13|0.03358997
08:35:14|0.03358995
08:35:15|0.03358998
08:35:16|0.03358998
08:35:17|0.03358998
08:35:18|0.03358998
08:35:19|0.03359788
08:35:20|0.03359891
08:35:21|0.03359891
08:35:22|0.03359748
08:35:23|0.03359748
08:35:24|0.03358997
08:35:25|0.03358997
08:35:26|0.03359081
08:35:27|0.03359081
08:35:28|0.03359081
08:35:29|0.03359365
08:35:30|0.03359365
08:35:31|0.0335949
08:35:32|0.03359414
08:35:33|0.03359414
08:35:34|0.03359414
08:35:35|0.03360079
08:35:36|0.03361662
08:35:37|0.03361662
08:35:38|0.03361662
08:35:39|0.03361662
08:35:40|0.03358996
08:35:41|0.03358996
08:35:42|0.03358996
08:35:43|0.03358996
08:35:44|0.03358996
08:35:45|0.03358996
08:35:46|0.03358996
08:35:47|0.03358996
08:35:48|0.03358996
08:35:49|0.03358996
08:35:51|0.03361753
08:35:51|0.03361753
08:35:52|0.0335949
08:35:53|0.0335949
08:35:54|0.0335949
08:35:55|0.0335949
08:35:57|0.0335949
08:35:57|0.0335949
08:35:59|0.0335949
08:36:00|0.0336141
08:36:01|0.0336141
08:36:02|0.03361408
08:36:04|0.03361408
08:36:05|0.03361408
08:36:06|0.03361408
08:36:07|0.03361408
08:36:07|0.0336
08:36:09|0.0336
08:36:10|0.03359576
08:36:11|0.03359576
08:36:12|0.03359576
08:36:13|0.03359576
08:36:14|0.03359576
08:36:15|0.03359576
08:36:16|0.03359576
08:36:17|0.03359576
08:36:18|0.03359576
08:36:19|0.03359576
08:36:20|0.03359576
08:36:21|0.03359576
08:36:22|0.03359576
08:36:23|0.03359576
08:36:24|0.03359576
08:36:25|0.03360343
08:36:27|0.03360343
08:36:27|0.03360343
08:36:28|0.03361741
08:36:29|0.03361741
08:36:31|0.03361741
08:36:31|0.03361741
08:36:33|0.03361741
08:36:33|0.03361741
08:36:34|0.03361741
08:36:36|0.03361741
08:36:36|0.03361741
08:36:37|0.03361741
08:36:38|0.03361741
08:36:40|0.03361741
08:36:40|0.03361741
08:36:41|0.03361741
08:36:42|0.0335787
08:36:43|0.0335787
08:36:44|0.0335787
08:36:46|0.0335787
08:36:46|0.0335787
08:36:48|0.0335787
08:36:49|0.03358679
08:36:49|0.03357875
08:36:50|0.03357875
08:36:51|0.03357875
08:36:52|0.03357875
08:36:54|0.03357875
08:36:55|0.03357875
08:36:55|0.03357875
08:36:56|0.03361081
08:36:58|0.03361081
08:36:58|0.03361081
08:37:00|0.03361081
08:37:01|0.03361081
08:37:02|0.03361081
08:37:04|0.03359417
08:37:04|0.03359417
08:37:06|0.03359417
08:37:07|0.03359417
08:37:08|0.03359417
08:37:09|0.03359417
08:37:10|0.03359417
08:37:11|0.03355
08:37:12|0.03355
08:37:13|0.03355
08:37:14|0.03355
08:37:15|0.03353614
08:37:16|0.03353985
08:37:17|0.03353985
08:37:18|0.03353985
08:37:19|0.03353985
08:37:20|0.03353985
08:37:21|0.03353985
08:37:22|0.03353985
08:37:23|0.03353985
08:37:24|0.03353985
08:37:25|0.03353985
08:37:26|0.03353985
08:37:27|0.03353985
08:37:28|0.03353985
08:37:29|0.03353985
08:37:30|0.03353985
08:37:31|0.03353985
08:37:32|0.03353985
08:37:33|0.03353985
08:37:34|0.03353985
08:37:35|0.03353985
08:37:36|0.03353985
08:37:37|0.03353985
08:37:38|0.03353985
08:37:39|0.0335329
08:37:40|0.0335329
08:37:41|0.03352983
08:37:42|0.0335268
08:37:43|0.03351494
08:37:44|0.03351494
08:37:45|0.03351494
08:37:46|0.03351494
08:37:47|0.03350645
08:37:48|0.03350645
08:37:49|0.0335
08:37:50|0.03352399
08:37:51|0.03352399
08:37:52|0.03352399
08:37:53|0.03352399
08:37:54|0.03352399
08:37:55|0.03352399
08:37:56|0.03352399
08:37:57|0.03352399
08:37:58|0.03352399
08:37:59|0.03352697
08:38:00|0.03352697
08:38:02|0.03352697
08:38:03|0.03352697
08:38:04|0.03352697
08:38:04|0.03352697
08:38:05|0.03352697
08:38:08|0.03352697
08:38:09|0.0335065
08:38:09|0.0335065
08:38:10|0.0335065
08:38:11|0.0335065
08:38:13|0.0335065
08:38:13|0.03353318
08:38:15|0.03353318
08:38:15|0.03353318
08:38:16|0.03353318
08:38:18|0.03353318
08:38:19|0.03350377
08:38:19|0.03350377
08:38:21|0.03350377
08:38:21|0.03350377
08:38:23|0.03350377
08:38:24|0.03350377
08:38:25|0.03350248
08:38:26|0.03350248
08:38:26|0.03350248
08:38:27|0.03350248
08:38:28|0.03350248
08:38:30|0.03350248
08:38:30|0.03350248
08:38:32|0.03350248
08:38:32|0.03352729
08:38:34|0.03352729
08:38:34|0.03350312
08:38:35|0.03350312
08:38:36|0.03350312
08:38:38|0.03350312
08:38:39|0.03350312
08:38:40|0.03350312
08:38:40|0.03350312
08:38:41|0.03352059
08:38:43|0.03352059
08:38:44|0.03352059
08:38:45|0.03353317
08:38:46|0.03353317
08:38:47|0.03353317
08:38:48|0.03353316
08:38:48|0.03353316
08:38:50|0.03353316
08:38:51|0.03352315
08:38:51|0.03352315
08:38:52|0.03353318
08:38:53|0.03353318
08:38:55|0.03353318
08:38:56|0.03353318
08:38:56|0.03353318
08:38:58|0.03353318
08:38:59|0.03353318
08:39:00|0.03353318
08:39:01|0.03353318
08:39:02|0.03351733
08:39:04|0.03351733
08:39:04|0.03348203
08:39:06|0.03348203
08:39:07|0.03348203
08:39:07|0.03348203
08:39:08|0.03348203
08:39:09|0.03351332
08:39:11|0.03351332
08:39:11|0.03351332
08:39:13|0.03351332
08:39:14|0.03351332
08:39:15|0.03351332
08:39:15|0.03351332
08:39:16|0.03351332
08:39:17|0.03348987
08:39:19|0.03348987
08:39:20|0.03348987
08:39:20|0.03348987
08:39:21|0.03348987
08:39:22|0.03348987
08:39:24|0.03348987
08:39:24|0.03349652
08:39:25|0.03349652
08:39:26|0.03349652
08:39:27|0.03349652
08:39:28|0.03349652
08:39:30|0.03349652
08:39:30|0.03349652
08:39:31|0.03349652
08:39:32|0.03349652
08:39:33|0.03349652
08:39:34|0.03349652
08:39:35|0.03349652
08:39:36|0.03349652
08:39:38|0.03348988
08:39:39|0.03348988
08:39:39|0.03348065
08:39:40|0.03348065
08:39:41|0.03348065
08:39:42|0.03348065
08:39:44|0.03348065
08:39:44|0.03348065
08:39:45|0.03348065
08:39:46|0.03348065
08:39:47|0.03348065
08:39:48|0.03348065
08:39:49|0.03348065
08:39:50|0.03348065
08:39:52|0.03348065
08:39:52|0.03346167
08:39:54|0.03346167
08:39:54|0.03346167
08:39:55|0.03346167
08:39:57|0.03346167
08:39:57|0.03346167
08:39:58|0.03346167
08:40:00|0.03346167
08:40:00|0.03346167
08:40:01|0.03346167
08:40:03|0.03346167
08:40:04|0.03346167
08:40:05|0.03348759
08:40:06|0.03348759
08:40:07|0.03348759
08:40:08|0.03348759
08:40:09|0.03348759
08:40:10|0.03348759
08:40:11|0.03348759
08:40:12|0.03348759
08:40:13|0.03349059
08:40:14|0.03349059
08:40:15|0.03349059
08:40:16|0.03349059
08:40:17|0.03349055
08:40:19|0.03349055
08:40:20|0.03349055
08:40:21|0.03349055
08:40:22|0.03348101
08:40:22|0.033481
08:40:23|0.033481
08:40:25|0.033481
08:40:26|0.033481
08:40:26|0.033481
08:40:27|0.033481
08:40:29|0.033481
08:40:29|0.03349049
08:40:31|0.033481
08:40:32|0.033481
08:40:33|0.03349055
08:40:34|0.03348757
08:40:35|0.03348757
08:40:36|0.03348333
08:40:37|0.03348333
08:40:39|0.03348333
08:40:39|0.03347001
08:40:40|0.03347001
08:40:41|0.03347001
08:40:42|0.03347001
08:40:43|0.03346722
08:40:44|0.03346722
08:40:46|0.03346722
08:40:46|0.03346722
08:40:48|0.03347352
08:40:48|0.03347352
08:40:49|0.03347352
08:40:50|0.03347352
08:40:52|0.03347352
08:40:52|0.03347352
08:40:54|0.03347352
08:40:55|0.03347352
08:40:56|0.03345325
08:40:57|0.03345325
08:40:58|0.03347217
08:41:00|0.03347217
08:41:00|0.03347217
08:41:02|0.03344989
08:41:02|0.03344989
08:41:04|0.03344989
08:41:06|0.03344989
08:41:07|0.0334757
08:41:08|0.0334757
08:41:09|0.0334757
08:41:10|0.0334757
08:41:11|0.03347597
08:41:12|0.03347597
08:41:12|0.03347597
08:41:14|0.03347391
08:41:15|0.03347391
08:41:16|0.03347391
08:41:16|0.03347391
08:41:18|0.03347391
08:41:19|0.03347391
08:41:20|0.03347391
08:41:21|0.03347391
08:41:22|0.03347391
08:41:22|0.03347388
08:41:23|0.03347388
08:41:25|0.03346651
08:41:26|0.03347391
08:41:27|0.03347391
08:41:28|0.03347391
08:41:29|0.03347391
08:41:30|0.03346657
08:41:31|0.03346657
08:41:32|0.03346657
08:41:33|0.03346657
08:41:34|0.03346657
08:41:35|0.03346657
08:41:36|0.03346657
08:41:37|0.03346657
08:41:38|0.03346657
08:41:39|0.03347391
08:41:40|0.03347391
08:41:41|0.03347391
08:41:42|0.03347391
08:41:43|0.03347391
08:41:44|0.03347391
08:41:45|0.03347389
08:41:46|0.03347389
08:41:47|0.03347389
08:41:48|0.03347389
08:41:49|0.03347389
08:41:50|0.03349681
08:41:51|0.03349681
08:41:52|0.03349681
08:41:53|0.03349681
08:41:54|0.03346305
08:41:55|0.03346305
08:41:56|0.03346305
08:41:57|0.03346305
08:41:58|0.03346305
08:41:59|0.03346305
08:42:00|0.03346305
08:42:01|0.03346305
08:42:03|0.03347716
08:42:04|0.03347716
08:42:05|0.03347716
08:42:06|0.03347716
08:42:07|0.03347716
08:42:08|0.03347716
08:42:09|0.03347716
08:42:10|0.03347716
08:42:11|0.03349718
08:42:12|0.03349708
08:42:13|0.03349708
08:42:14|0.03349708
08:42:16|0.03349708
08:42:16|0.03349708
08:42:17|0.03349708
08:42:18|0.03348055
08:42:20|0.03348055
08:42:21|0.03348055
08:42:22|0.03348055
08:42:22|0.03348055
08:42:24|0.03348055
08:42:25|0.03348055
08:42:26|0.03348055
08:42:27|0.03348055
08:42:28|0.03348055
08:42:29|0.03348055
08:42:30|0.03348055
08:42:31|0.03348055
08:42:32|0.03348055
08:42:33|0.03345
08:42:34|0.03345
08:42:35|0.03345
08:42:36|0.03345
08:42:37|0.03345
08:42:38|0.03345
08:42:39|0.03345
08:42:40|0.03345
08:42:41|0.03345
08:42:42|0.03345
08:42:43|0.03345
08:42:44|0.03345
08:42:45|0.03345
08:42:46|0.03345
08:42:47|0.03345
08:42:48|0.03345
08:42:49|0.03345
08:42:50|0.03345
08:42:51|0.03346302
08:42:52|0.03346302
08:42:53|0.03346302
08:42:54|0.03346302
08:42:55|0.03346302
08:42:56|0.03346302
08:42:57|0.03346302
08:42:58|0.03346302
08:42:59|0.03346644
08:43:00|0.03346644
08:43:01|0.03346644
08:43:02|0.03346644
08:43:03|0.03346644
08:43:04|0.03346644
08:43:05|0.03346644
08:43:07|0.03346644
08:43:08|0.03346301
08:43:09|0.03346301
08:43:10|0.03346301
08:43:10|0.03346301
08:43:12|0.03346301
08:43:13|0.03346301
08:43:13|0.03346301
08:43:15|0.03346301
08:43:16|0.03346301
08:43:17|0.03346301
08:43:18|0.03346302
08:43:19|0.03346305
08:43:20|0.03346305
08:43:21|0.03346305
08:43:22|0.03346305
08:43:23|0.03346305
08:43:24|0.03346305
08:43:25|0.03346305
08:43:26|0.03346305
08:43:27|0.03346305
08:43:28|0.03347389
08:43:29|0.03347389
08:43:30|0.03347389
08:43:31|0.03345
08:43:32|0.03345
08:43:33|0.03345
08:43:35|0.03345
08:43:36|0.03345
08:43:37|0.03345
08:43:37|0.03345
08:43:39|0.03345
08:43:39|0.03345
08:43:41|0.03345
08:43:41|0.03345
08:43:43|0.03345
08:43:43|0.03345
08:43:44|0.03345
08:43:45|0.03345
08:43:46|0.03345
08:43:47|0.03345
08:43:49|0.03345
08:43:49|0.03345
08:43:50|0.03345
08:43:51|0.03345
08:43:52|0.03345
08:43:53|0.03346651
08:43:55|0.03346651
08:43:56|0.03346388
08:43:57|0.03346388
08:43:58|0.03345368
08:43:59|0.03345368
08:43:59|0.03345001
08:44:00|0.03345001
08:44:01|0.03345001
08:44:02|0.03345358
08:44:04|0.03345358
08:44:04|0.03345368
08:44:05|0.03345368
08:44:07|0.03345368
08:44:08|0.03345368
08:44:10|0.03345368
08:44:11|0.03345368
08:44:12|0.03345368
08:44:12|0.03347373
08:44:14|0.03347373
08:44:15|0.03347373
08:44:16|0.0334704
08:44:17|0.0334704
08:44:18|0.0334704
08:44:19|0.0334704
08:44:20|0.0334704
08:44:21|0.0334704
08:44:22|0.0334704
08:44:23|0.0334704
08:44:24|0.0334704
08:44:25|0.0334704
08:44:26|0.0334704
08:44:27|0.0334704
08:44:28|0.03347386
08:44:29|0.03347386
08:44:30|0.03347386
08:44:31|0.03348569
08:44:32|0.03348569
08:44:33|0.03348569
08:44:34|0.03348569
08:44:35|0.03348569
08:44:37|0.03348569
08:44:37|0.03348569
08:44:38|0.03348569
08:44:40|0.03348231
08:44:40|0.03348231
08:44:42|0.03347699
08:44:43|0.03347699
08:44:43|0.03347699
08:44:44|0.03345884
08:44:45|0.03348383
08:44:47|0.03348383
08:44:48|0.03348383
08:44:48|0.03348383
08:44:50|0.03348383
08:44:51|0.03348383
08:44:51|0.03349372
08:44:53|0.03349372
08:44:54|0.03348725
08:44:55|0.03348725
08:44:56|0.03348725
08:44:57|0.03348725
08:44:57|0.03348725
08:44:59|0.03348725
08:45:00|0.03348725
08:45:01|0.03348725
08:45:02|0.03348725
08:45:03|0.03348725
08:45:04|0.03348725
08:45:04|0.03348725
08:45:06|0.03348725
08:45:06|0.03348725
08:45:08|0.03348725
08:45:09|0.03348725
08:45:11|0.03348725
08:45:12|0.03348725
08:45:12|0.03348725
08:45:13|0.03348725
08:45:15|0.03348725
08:45:15|0.03346641
08:45:16|0.03346641
08:45:17|0.03346641
08:45:18|0.03346641
08:45:20|0.03346637
08:45:21|0.03345625
08:45:22|0.03344989
08:45:22|0.03345625
08:45:23|0.03346041
08:45:24|0.03346041
08:45:25|0.03346041
08:45:27|0.03346041
08:45:27|0.03346041
08:45:28|0.03346041
08:45:29|0.03346041
08:45:31|0.03346041
08:45:31|0.03346041
08:45:33|0.03346041
08:45:34|0.03346041
08:45:35|0.03346041
08:45:36|0.03346041
08:45:37|0.03346041
08:45:38|0.03346041
08:45:39|0.03346041
08:45:40|0.03346041
08:45:42|0.03346041
08:45:42|0.03346041
08:45:43|0.03346041
08:45:44|0.03346041
08:45:45|0.03346041
08:45:46|0.03346041
08:45:47|0.03346041
08:45:48|0.03346041
08:45:50|0.03346041
08:45:50|0.03346426
08:45:51|0.03346426
08:45:53|0.03346426
08:45:53|0.03346426
08:45:54|0.03346426
08:45:55|0.03346426
08:45:56|0.03346426
08:45:57|0.03346426
08:45:58|0.03346426
08:45:59|0.03346426
08:46:01|0.03346426
08:46:01|0.03346041
08:46:02|0.03346041
08:46:03|0.03346041
08:46:04|0.03346041
08:46:05|0.03346041
08:46:06|0.03346041
08:46:08|0.03346041
08:46:09|0.03346426
08:46:11|0.03346426
08:46:12|0.03346426
08:46:12|0.03346426
08:46:14|0.03346426
08:46:15|0.03346426
08:46:16|0.03346426
08:46:17|0.03346426
08:46:18|0.03347723
08:46:19|0.03347723
08:46:20|0.03347723
08:46:21|0.03347723
08:46:21|0.03346041
08:46:23|0.03346041
08:46:24|0.03346041
08:46:25|0.03346041
08:46:26|0.03346041
08:46:27|0.03346041
08:46:28|0.03346041
08:46:29|0.03346041
08:46:30|0.03346041
08:46:31|0.03346041
08:46:32|0.03346041
08:46:33|0.03346041
08:46:34|0.03346041
08:46:35|0.03346041
08:46:36|0.03346041
08:46:37|0.03346041
08:46:38|0.03346041
08:46:39|0.03346041
08:46:40|0.03346041
08:46:41|0.03346041
08:46:42|0.03347592
08:46:43|0.03347592
08:46:44|0.03348717
08:46:45|0.03348717
08:46:46|0.03348717
08:46:47|0.03348717
08:46:48|0.03348717
08:46:49|0.03348717
08:46:50|0.03348717
08:46:51|0.03348717
08:46:52|0.03348717
08:46:53|0.03348717
08:46:54|0.03348717
08:46:55|0.03348717
08:46:56|0.03348717
08:46:57|0.03348717
08:46:58|0.03348717
08:46:59|0.03348717
08:47:00|0.03348717
08:47:01|0.03348717
08:47:02|0.03348717
08:47:03|0.03348717
08:47:04|0.03348717
08:47:05|0.03348717
08:47:06|0.03349502
08:47:07|0.03350377
08:47:08|0.03351325
08:47:09|0.03351325
08:47:11|0.03351325
08:47:12|0.03350316
08:47:12|0.03350316
08:47:14|0.03350316
08:47:16|0.03350316
08:47:17|0.03350316
08:47:18|0.03350316
08:47:19|0.03350316
08:47:19|0.0335
08:47:21|0.0335
08:47:21|0.0335
08:47:23|0.0335
08:47:24|0.0335
08:47:25|0.0335
08:47:26|0.0335
08:47:27|0.0335
08:47:27|0.0335
08:47:28|0.0335
08:47:30|0.03350719
08:47:31|0.03350396
08:47:31|0.03350396
08:47:33|0.0335048
08:47:33|0.0335048
08:47:34|0.0335048
08:47:35|0.0335048
08:47:36|0.0335048
08:47:37|0.03351333
08:47:39|0.03349312
08:47:40|0.03349312
08:47:41|0.03349312
08:47:41|0.03349312
08:47:43|0.03349312
08:47:43|0.03349312
08:47:45|0.03349312
08:47:46|0.03349312
08:47:47|0.03349312
08:47:48|0.03349312
08:47:49|0.03349312
08:47:50|0.03349312
08:47:51|0.03349312
08:47:52|0.03349312
08:47:52|0.03349312
08:47:54|0.03349312
08:47:55|0.03349312
08:47:56|0.03349312
08:47:57|0.03349312
08:47:58|0.03352575
08:47:59|0.03352575
08:48:00|0.03350992
08:48:01|0.03350992
08:48:02|0.03351926
08:48:03|0.03351926
08:48:04|0.03351926
08:48:05|0.03351926
08:48:06|0.03351926
08:48:07|0.03351926
08:48:08|0.03351926
08:48:09|0.03351926
08:48:10|0.03351926
08:48:12|0.03351926
08:48:13|0.03351926
08:48:13|0.03351926
08:48:15|0.03352061
08:48:16|0.03352061
08:48:16|0.03352061
08:48:18|0.03352061
08:48:19|0.03352061
08:48:20|0.03352061
08:48:21|0.03352061
08:48:22|0.03352061
08:48:23|0.03352061
08:48:24|0.03352061
08:48:25|0.03352061
08:48:26|0.03351027
08:48:27|0.03353316
08:48:28|0.03353316
08:48:29|0.03353316
08:48:30|0.03353316
08:48:32|0.03353316
08:48:33|0.03353316
08:48:34|0.03351691
08:48:35|0.03351691
08:48:36|0.03351691
08:48:37|0.03351691
08:48:38|0.03351691
08:48:39|0.03351691
08:48:39|0.03351691
08:48:41|0.03351691
08:48:41|0.03351691
08:48:43|0.03351691
08:48:44|0.03351691
08:48:45|0.03351691
08:48:46|0.03351691
08:48:47|0.03351691
08:48:49|0.03351691
08:48:50|0.03351691
08:48:50|0.03351723
08:48:51|0.03351723
08:48:53|0.03351723
08:48:53|0.03351723
08:48:54|0.03351723
08:48:55|0.03352327
08:48:56|0.03352327
08:48:57|0.03352327
08:48:58|0.03352327
08:48:59|0.03352327
08:49:00|0.03351691
08:49:01|0.03351691
08:49:02|0.0335048
08:49:04|0.0335048
08:49:04|0.03351287
08:49:06|0.03351287
08:49:06|0.03353318
08:49:07|0.03353318
08:49:08|0.03351438
08:49:10|0.03351438
08:49:11|0.03351438
08:49:12|0.03351438
08:49:13|0.03351438
08:49:14|0.03351438
08:49:16|0.03351438
08:49:16|0.03351438
08:49:18|0.03351438
08:49:18|0.03351438
08:49:20|0.03351438
08:49:21|0.03351438
08:49:22|0.03351438
08:49:22|0.03351438
08:49:24|0.03351438
08:49:24|0.03352091
08:49:26|0.03352091
08:49:27|0.03352091
08:49:28|0.03352091
08:49:29|0.03352091
08:49:30|0.03352091
08:49:31|0.03352091
08:49:33|0.03352091
08:49:33|0.03353311
08:49:34|0.03353311
08:49:35|0.03353311
08:49:36|0.03353311
08:49:37|0.03353311
08:49:39|0.03353311
08:49:39|0.03353311
08:49:40|0.03353311
08:49:41|0.03353311
08:49:43|0.03353311
08:49:44|0.03353318
08:49:44|0.03353318
08:49:45|0.03353318
08:49:47|0.03353318
08:49:47|0.03353318
08:49:48|0.03355222
08:49:50|0.03355222
08:49:50|0.03355222
08:49:52|0.03355222
08:49:53|0.03355222
08:49:54|0.03355222
08:49:55|0.03355222
08:49:56|0.03355222
08:49:57|0.03355222
08:49:57|0.03355222
08:49:58|0.03355222
08:49:59|0.03355222
08:50:01|0.03355222
08:50:01|0.03355222
08:50:02|0.03355222
08:50:03|0.03355222
08:50:04|0.03355222
08:50:06|0.03355222
08:50:06|0.03355222
08:50:07|0.03355222
08:50:08|0.03355222
08:50:10|0.03355222
08:50:11|0.03354372
08:50:11|0.03354372
08:50:13|0.03354372
08:50:14|0.03354372
08:50:16|0.03354372
08:50:16|0.03353159
08:50:17|0.03353159
08:50:19|0.03353159
08:50:20|0.03353159
08:50:22|0.03353159
08:50:22|0.03353159
08:50:23|0.03353159
08:50:24|0.03350769
08:50:25|0.03351551
08:50:26|0.03351551
08:50:27|0.03351551
08:50:29|0.03351551
08:50:29|0.03351551
08:50:31|0.03351551
08:50:31|0.03351551
08:50:32|0.03352423
08:50:33|0.03352423
08:50:34|0.03352423
08:50:35|0.03352423
08:50:37|0.03352423
08:50:37|0.03352423
08:50:38|0.03352423
08:50:39|0.03352423
08:50:40|0.03352423
08:50:42|0.03352423
08:50:43|0.03353159
08:50:44|0.03353159
08:50:45|0.03353159
08:50:45|0.03353159
08:50:47|0.03353159
08:50:47|0.03353159
08:50:49|0.03353159
08:50:49|0.03352428
08:50:51|0.03352428
08:50:52|0.03352428
08:50:53|0.03352428
08:50:53|0.03352428
08:50:55|0.03352428
08:50:55|0.03352428
08:50:56|0.03352428
08:50:57|0.03352428
08:50:59|0.03352428
08:50:59|0.03352427
08:51:00|0.03352427
08:51:02|0.03352428
08:51:03|0.03352428
08:51:04|0.03352428
08:51:05|0.03352428
08:51:06|0.03352428
08:51:07|0.03352428
08:51:07|0.03352428
08:51:10|0.03353796
08:51:10|0.03353796
08:51:11|0.03353796
08:51:12|0.03353796
08:51:14|0.03355283
08:51:15|0.03355283
08:51:15|0.03353795
08:51:17|0.03353795
08:51:17|0.03353795
08:51:18|0.03353795
08:51:19|0.03353795
08:51:20|0.03355284
08:51:22|0.03355284
08:51:23|0.03357075
08:51:23|0.03357075
08:51:24|0.03357075
08:51:26|0.03357075
08:51:27|0.03357075
08:51:28|0.03357148
08:51:29|0.03357148
08:51:30|0.03357148
08:51:31|0.03357148
08:51:32|0.033575
08:51:33|0.033575
08:51:34|0.033575
08:51:35|0.033575
08:51:36|0.033575
08:51:37|0.03358813
08:51:38|0.03358813
08:51:39|0.03358584
08:51:40|0.03358584
08:51:42|0.03358584
08:51:43|0.03358584
08:51:44|0.03358584
08:51:44|0.03358584
08:51:46|0.03358584
08:51:47|0.03358584
08:51:47|0.03357631
08:51:48|0.03356962
08:51:49|0.03357744
08:51:50|0.03357744
08:51:52|0.03359409
08:51:53|0.0335763
08:51:54|0.0335763
08:51:55|0.0335763
08:51:56|0.0335763
08:51:57|0.03359414
08:51:58|0.03359414
08:51:59|0.03359414
08:52:00|0.03359414
08:52:01|0.03359414
08:52:02|0.03359414
08:52:04|0.03359414
08:52:04|0.03359413
08:52:05|0.03359413
08:52:06|0.03359413
08:52:07|0.03359413
08:52:08|0.03359413
08:52:09|0.03359413
08:52:11|0.03359413
08:52:11|0.03359413
08:52:13|0.03359413
08:52:14|0.03359413
08:52:15|0.03359413
08:52:16|0.03359413
08:52:17|0.03359413
08:52:19|0.03359413
08:52:20|0.03359413
08:52:21|0.03359413
08:52:21|0.03359413
08:52:23|0.03359413
08:52:24|0.03359413
08:52:25|0.03359413
08:52:25|0.03357655
08:52:26|0.03357655
08:52:28|0.03357655
08:52:29|0.03359414
08:52:29|0.03359414
08:52:31|0.03359414
08:52:32|0.03359414
08:52:32|0.0335763
08:52:34|0.0335763
08:52:34|0.0335763
08:52:36|0.0335763
08:52:37|0.0335763
08:52:38|0.0335763
08:52:38|0.0335763
08:52:40|0.0335763
08:52:41|0.0335763
08:52:42|0.0335763
08:52:43|0.0335763
08:52:44|0.0335763
08:52:45|0.0335763
08:52:46|0.0335763
08:52:47|0.0335763
08:52:48|0.03358739
08:52:49|0.03356996
08:52:50|0.03356996
08:52:51|0.03356996
08:52:52|0.03356996
08:52:53|0.03356996
08:52:54|0.03356996
08:52:55|0.03358408
08:52:56|0.03358408
08:52:57|0.03358408
08:52:58|0.03358408
08:52:59|0.03356339
08:53:00|0.03356339
08:53:01|0.03356339
08:53:02|0.03356339
08:53:03|0.03356339
08:53:04|0.03356339
08:53:05|0.03356339
08:53:06|0.03356339
08:53:07|0.03356339
08:53:08|0.03356339
08:53:10|0.03356339
08:53:10|0.03356339
08:53:11|0.03356339
08:53:12|0.03356339
08:53:13|0.03356339
08:53:14|0.03356339
08:53:16|0.03356339
08:53:16|0.03354987
08:53:18|0.03355
08:53:19|0.03355
08:53:20|0.03355
08:53:21|0.03355
08:53:23|0.03354999
08:53:24|0.03354999
08:53:25|0.03354994
08:53:26|0.03354994
08:53:27|0.03354994
08:53:28|0.03354994
08:53:29|0.03354994
08:53:30|0.03354994
08:53:31|0.03354994
08:53:32|0.03354994
08:53:33|0.03354994
08:53:34|0.03355
08:53:35|0.03355
08:53:35|0.03355
08:53:37|0.03355
08:53:38|0.03355
08:53:39|0.03355
08:53:40|0.03355
08:53:41|0.03355
08:53:42|0.03355
08:53:43|0.03355
08:53:44|0.03355
08:53:45|0.03355
08:53:46|0.03355
08:53:47|0.03355
08:53:48|0.03355
08:53:49|0.03355
08:53:50|0.03355
08:53:51|0.03355
08:53:52|0.03355
08:53:53|0.03355
08:53:54|0.03354999
08:53:55|0.03354999
08:53:56|0.03354999
08:53:57|0.03354999
08:53:58|0.03354999
08:53:59|0.03354999
08:54:00|0.03354999
08:54:01|0.03354999
08:54:02|0.03355
08:54:03|0.03355
08:54:04|0.03355
08:54:05|0.03355
08:54:06|0.03355
08:54:07|0.03355
08:54:08|0.03355
08:54:09|0.03355
08:54:10|0.03357082
08:54:11|0.033545
08:54:12|0.033545
08:54:13|0.033545
08:54:14|0.033545
08:54:15|0.033545
08:54:16|0.033545
08:54:18|0.033545
08:54:18|0.033545
08:54:20|0.033545
08:54:21|0.033545
08:54:21|0.033545
08:54:23|0.033545
08:54:24|0.033545
08:54:25|0.033545
08:54:26|0.033545
08:54:27|0.033545
08:54:28|0.033545
08:54:29|0.03353987
08:54:30|0.03353987
08:54:31|0.033545
08:54:32|0.03354499
08:54:33|0.03354499
08:54:34|0.03354499
08:54:35|0.03353888
08:54:36|0.03353888
08:54:37|0.03353888
08:54:38|0.03353888
08:54:39|0.03353888
08:54:40|0.03353888
08:54:41|0.03353888
08:54:42|0.03353888
08:54:43|0.03353888
08:54:44|0.03353888
08:54:45|0.03350999
08:54:46|0.03350999
08:54:47|0.03350999
08:54:48|0.0335
08:54:49|0.03350001
08:54:50|0.03350001
08:54:51|0.03350311
08:54:52|0.0335
08:54:53|0.0335
08:54:54|0.0335
08:54:55|0.0335
08:54:57|0.0335
08:54:58|0.0335
08:54:59|0.0335
08:54:59|0.0335
08:55:00|0.0335
08:55:02|0.03349999
08:55:02|0.03349999
08:55:03|0.03349999
08:55:04|0.0335
08:55:05|0.03349999
08:55:07|0.03349999
08:55:09|0.03351561
08:55:09|0.03351561
08:55:10|0.03351561
08:55:11|0.03351561
08:55:12|0.03351561
08:55:13|0.03350712
08:55:14|0.03350555
08:55:15|0.03350555
08:55:17|0.03350555
08:55:17|0.03350555
08:55:19|0.03350555
08:55:20|0.03350555
08:55:21|0.03350555
08:55:21|0.03350555
08:55:22|0.03350554
08:55:24|0.03350554
08:55:25|0.03350554
08:55:25|0.03349312
08:55:26|0.03348975
08:55:28|0.03348975
08:55:30|0.03348975
08:55:31|0.03347305
08:55:32|0.03347305
08:55:32|0.03347339
08:55:33|0.03347057
08:55:35|0.03347057
08:55:35|0.03347057
08:55:37|0.03347057
08:55:37|0.03347057
08:55:39|0.03347057
08:55:40|0.03344933
08:55:41|0.03344933
08:55:42|0.03344933
08:55:43|0.03347305
08:55:44|0.03347592
08:55:45|0.03346304
08:55:46|0.03346304
08:55:47|0.03348881
08:55:48|0.0334888
08:55:49|0.0334888
08:55:50|0.0334888
08:55:51|0.03348887
08:55:52|0.03349981
08:55:53|0.03349981
08:55:54|0.03349981
08:55:55|0.03347598
08:55:56|0.03347597
08:55:57|0.03347597
08:55:58|0.03347597
08:56:00|0.03347597
08:56:01|0.03347597
08:56:02|0.03347597
08:56:03|0.03347597
08:56:04|0.03347597
08:56:04|0.03347597
08:56:06|0.03347597
08:56:07|0.03347597
08:56:08|0.03347597
08:56:09|0.03347597
08:56:10|0.03347597
08:56:12|0.03347597
08:56:13|0.03345697
08:56:14|0.03345697
08:56:15|0.03345697
08:56:15|0.03345697
08:56:16|0.03345697
08:56:17|0.03345602
08:56:19|0.03345608
08:56:21|0.03345615
08:56:22|0.03345616
08:56:22|0.03345615
08:56:24|0.03345615
08:56:24|0.03345615
08:56:26|0.03345616
08:56:26|0.03345616
08:56:28|0.03345616
08:56:29|0.03345616
08:56:30|0.03345616
08:56:30|0.03345616
08:56:32|0.03345616
08:56:33|0.03345616
08:56:34|0.03345616
08:56:34|0.03345616
08:56:36|0.03345616
08:56:37|0.03347324
08:56:38|0.03347201
08:56:39|0.03347201
08:56:40|0.03347201
08:56:41|0.03347201
08:56:42|0.03347201
08:56:43|0.03347201
08:56:44|0.03347591
08:56:45|0.03347591
08:56:46|0.03347591
08:56:47|0.03347591
08:56:48|0.03347591
08:56:49|0.03347591
08:56:50|0.03348725
08:56:51|0.03348725
08:56:52|0.03348725
08:56:53|0.03348725
08:56:54|0.03348725
08:56:55|0.03348725
08:56:56|0.03348725
08:56:57|0.03348725
08:56:58|0.03348816
08:56:59|0.03348816
08:57:00|0.03348816
08:57:01|0.03346637
08:57:02|0.03346641
08:57:03|0.03346641
08:57:05|0.03346643
08:57:06|0.03346643
08:57:07|0.03346643
08:57:08|0.03346643
08:57:09|0.03346643
08:57:10|0.03346643
08:57:11|0.03346643
08:57:12|0.03346643
08:57:13|0.03346643
08:57:14|0.03346643
08:57:15|0.03346643
08:57:16|0.03348812
08:57:17|0.03348812
08:57:18|0.03348812
08:57:19|0.03348812
08:57:21|0.03348814
08:57:22|0.03348815
08:57:23|0.03348815
08:57:25|0.03348815
08:57:27|0.03348815
08:57:27|0.03348815
08:57:29|0.03348815
08:57:29|0.03348815
08:57:31|0.03348815
08:57:32|0.03348815
08:57:32|0.03348815
08:57:33|0.03348815
08:57:34|0.03348815
08:57:36|0.03348815
08:57:37|0.03348815
08:57:37|0.03348815
08:57:38|0.03348815
08:57:40|0.03348815
08:57:40|0.03348815
08:57:41|0.03348815
08:57:42|0.03348815
08:57:43|0.03348815
08:57:45|0.03348815
08:57:45|0.03348815
08:57:46|0.03346871
08:57:48|0.03346871
08:57:48|0.03344635
08:57:49|0.0334572
08:57:51|0.0334572
08:57:51|0.0334572
08:57:53|0.0334572
08:57:54|0.0334572
08:57:55|0.0334572
08:57:56|0.0334572
08:57:57|0.0334572
08:57:58|0.0334572
08:57:59|0.0334572
08:58:00|0.0334572
08:58:01|0.0334572
08:58:02|0.0334572
08:58:04|0.0334572
08:58:04|0.0334572
08:58:05|0.03345721
08:58:06|0.03345721
08:58:07|0.03345721
08:58:09|0.03345721
08:58:10|0.03345721
08:58:10|0.03345721
08:58:11|0.03345721
08:58:12|0.03345721
08:58:13|0.03345721
08:58:14|0.03345721
08:58:15|0.03345718
08:58:16|0.03345719
08:58:17|0.03345719
08:58:18|0.03345719
08:58:19|0.03345719
08:58:21|0.03345719
08:58:22|0.03345719
08:58:22|0.03345719
08:58:23|0.03345719
08:58:25|0.03345719
08:58:26|0.03345719
08:58:27|0.03345719
08:58:28|0.03345719
08:58:29|0.03345719
08:58:31|0.03345719
08:58:31|0.03345719
08:58:32|0.03342247
08:58:33|0.03342247
08:58:35|0.03342247
08:58:36|0.03340973
08:58:37|0.03340973
08:58:37|0.03340973
08:58:38|0.03340973
08:58:39|0.03340973
08:58:40|0.03340973
08:58:41|0.03340973
08:58:42|0.03343367
08:58:43|0.03343367
08:58:45|0.03343367
08:58:45|0.03343367
08:58:47|0.03343367
08:58:48|0.03343367
08:58:48|0.03343367
08:58:49|0.03343367
08:58:51|0.03343367
08:58:52|0.03343367
08:58:53|0.03343367
08:58:54|0.03343367
08:58:54|0.03343367
08:58:56|0.03343367
08:58:57|0.03343367
08:58:58|0.03343367
08:58:59|0.03343367
08:59:00|0.03344819
08:59:01|0.03344822
08:59:01|0.03344822
08:59:03|0.03344822
08:59:04|0.03344822
08:59:05|0.03344822
08:59:06|0.03344822
08:59:06|0.03344822
08:59:08|0.03344822
08:59:09|0.03344822
08:59:10|0.03344822
08:59:11|0.03344822
08:59:12|0.03344822
08:59:14|0.03344822
08:59:15|0.03344822
08:59:15|0.03344821
08:59:17|0.03344499
08:59:17|0.03344499
08:59:18|0.033445
08:59:19|0.033445
08:59:21|0.033445
08:59:21|0.033445
08:59:22|0.033445
08:59:23|0.033445
08:59:25|0.033445
08:59:26|0.033445
08:59:26|0.033445
08:59:27|0.033445
08:59:28|0.03342731
08:59:29|0.03342731
08:59:30|0.03342731
08:59:32|0.03342731
08:59:32|0.03342731
08:59:34|0.03342731
08:59:34|0.03340627
08:59:35|0.03340627
08:59:37|0.03340627
08:59:38|0.03340627
08:59:39|0.03342297
08:59:41|0.03342297
08:59:41|0.03342297
08:59:42|0.03342297
08:59:43|0.03344499
08:59:45|0.03344499
08:59:46|0.03344499
08:59:46|0.03344499
08:59:48|0.03344499
08:59:49|0.03344499
08:59:50|0.03344499
08:59:50|0.03344499
08:59:51|0.03344049
08:59:53|0.03344226
08:59:53|0.03344226
08:59:54|0.03344226
08:59:55|0.03344226
08:59:57|0.03344226
08:59:57|0.03344226
08:59:58|0.03344226
08:59:59|0.033445
09:00:01|0.033445
09:00:02|0.033445
09:00:03|0.033445
09:00:04|0.033445
09:00:05|0.033445
09:00:06|0.0334848
09:00:07|0.0334848
09:00:08|0.0334848
09:00:09|0.0334848
09:00:10|0.03349977
09:00:11|0.03353298
09:00:12|0.03353298
09:00:13|0.03353298
09:00:14|0.03353298
09:00:15|0.03353298
09:00:16|0.03353319
09:00:17|0.03355
09:00:18|0.03355
09:00:19|0.03355
09:00:20|0.03355
09:00:21|0.03355
09:00:22|0.03355
09:00:24|0.03353298
09:00:25|0.03353298
09:00:26|0.03353298
09:00:27|0.03353298
09:00:29|0.03355
09:00:29|0.03355
09:00:30|0.03355
09:00:32|0.03356806
09:00:33|0.03356806
09:00:34|0.03356806
09:00:35|0.03356806
09:00:36|0.03356806
09:00:37|0.03357462
09:00:38|0.03357953
09:00:40|0.03358746
09:00:40|0.03358746
09:00:41|0.03358746
09:00:42|0.03359415
09:00:44|0.03359415
09:00:44|0.03359415
09:00:45|0.03359415
09:00:46|0.03359415
09:00:47|0.03359415
09:00:48|0.03359415
09:00:49|0.03361507
09:00:50|0.03362912
09:00:51|0.03362912
09:00:52|0.03364225
09:00:53|0.03370801
09:00:55|0.03370711
09:00:55|0.03370711
09:00:56|0.0337176
09:00:57|0.03372
09:00:58|0.03372
09:01:00|0.03371775
09:01:01|0.03371999
09:01:01|0.03372888
09:01:02|0.03372889
09:01:04|0.03373999
09:01:05|0.03374
09:01:06|0.03374328
09:01:06|0.03374327
09:01:07|0.03374327
09:01:08|0.03374324
09:01:09|0.03374328
09:01:11|0.03374329
09:01:12|0.03376
09:01:13|0.03377802
09:01:14|0.03377977
09:01:15|0.03372867
09:01:16|0.03374442
09:01:17|0.0338
09:01:18|0.03385466
09:01:19|0.03385797
09:01:20|0.03383851
09:01:21|0.03386
09:01:22|0.03386123
09:01:23|0.03386123
09:01:24|0.03388
09:01:26|0.03389404
09:01:26|0.03387658
09:01:27|0.03387658
09:01:29|0.03395717
09:01:30|0.03396809
09:01:31|0.03399999
09:01:31|0.03397869
09:01:33|0.03395148
09:01:33|0.03393537
09:01:34|0.03386571
09:01:35|0.03380415
09:01:37|0.03379001
09:01:38|0.03379001
09:01:39|0.03381253
09:01:40|0.03381253
09:01:41|0.03381253
09:01:42|0.0338124
09:01:43|0.0338124
09:01:44|0.0338124
09:01:45|0.03380076
09:01:46|0.03377736
09:01:47|0.03377501
09:01:49|0.03377501
09:01:50|0.03377501
09:01:51|0.03376
09:01:52|0.03376
09:01:53|0.03376
09:01:54|0.03376695
09:01:55|0.03376695
09:01:56|0.03377033
09:01:56|0.03376697
09:01:58|0.03376697
09:01:59|0.03376696
09:02:00|0.03375
09:02:01|0.03374669
09:02:02|0.03374669
09:02:03|0.03374669
09:02:04|0.03374668
09:02:05|0.03374668
09:02:06|0.03374668
09:02:07|0.03374668
09:02:08|0.03374668
09:02:09|0.03374668
09:02:10|0.03378176
09:02:11|0.03378176
09:02:12|0.03378176
09:02:13|0.03378176
09:02:14|0.03375682
09:02:15|0.03375682
09:02:16|0.03375682
09:02:17|0.03373921
09:02:18|0.03374033
09:02:19|0.03373001
09:02:20|0.033725
09:02:21|0.033725
09:02:22|0.033725
09:02:23|0.033725
09:02:24|0.033725
09:02:26|0.033725
09:02:27|0.033725
09:02:28|0.03370871
09:02:29|0.03370871
09:02:30|0.03370871
09:02:31|0.03370871
09:02:32|0.03370871
09:02:33|0.03370871
09:02:34|0.03370871
09:02:35|0.03372499
09:02:36|0.03372499
09:02:37|0.03372991
09:02:38|0.03372224
09:02:39|0.03372224
09:02:40|0.03372224
09:02:42|0.03372224
09:02:42|0.03372224
09:02:43|0.03372224
09:02:44|0.03372224
09:02:45|0.03370535
09:02:46|0.03370535
09:02:47|0.03370535
09:02:48|0.03370535
09:02:50|0.03371382
09:02:51|0.03371382
09:02:52|0.03371382
09:02:53|0.03371382
09:02:53|0.03371382
09:02:54|0.03370001
09:02:56|0.03370001
09:02:57|0.03370001
09:02:57|0.0337
09:02:59|0.03369001
09:02:59|0.03369001
09:03:00|0.03369001
09:03:01|0.03369001
09:03:02|0.03368
09:03:03|0.03366477
09:03:04|0.03366477
09:03:05|0.03366477
09:03:07|0.03366477
09:03:08|0.03366477
09:03:08|0.03365453
09:03:10|0.03364
09:03:10|0.03364726
09:03:12|0.03364726
09:03:12|0.03364726
09:03:13|0.03364726
09:03:15|0.03364726
09:03:15|0.03364726
09:03:16|0.03364954
09:03:17|0.03364954
09:03:18|0.03364954
09:03:19|0.03364954
09:03:21|0.03364954
09:03:21|0.03364954
09:03:22|0.03364954
09:03:24|0.03364954
09:03:24|0.03364954
09:03:26|0.03364954
09:03:28|0.03364954
09:03:29|0.03364954
09:03:30|0.0336147
09:03:31|0.03357
09:03:32|0.03356218
09:03:33|0.03356218
09:03:34|0.03356218
09:03:35|0.03356218
09:03:36|0.03356218
09:03:37|0.03356218
09:03:38|0.03356218
09:03:40|0.03356218
09:03:40|0.03356218
09:03:42|0.03356218
09:03:43|0.03356218
09:03:44|0.03356218
09:03:45|0.0335769
09:03:45|0.0335769
09:03:47|0.0335769
09:03:48|0.0335769
09:03:49|0.0335769
09:03:50|0.0335949
09:03:51|0.03359868
09:03:52|0.03359868
09:03:53|0.03359868
09:03:54|0.03359868
09:03:55|0.03359868
09:03:56|0.03360766
09:03:58|0.03360766
09:03:59|0.03360766
09:04:00|0.03360766
09:04:01|0.03360766
09:04:02|0.03360766
09:04:03|0.03360766
09:04:03|0.03360766
09:04:04|0.03360766
09:04:06|0.03360766
09:04:07|0.03360766
09:04:08|0.03359252
09:04:08|0.03357802
09:04:10|0.03360287
09:04:11|0.03360287
09:04:12|0.03360287
09:04:12|0.03360287
09:04:13|0.0336281
09:04:15|0.0336281
09:04:16|0.0336281
09:04:17|0.0336281
09:04:18|0.03363835
09:04:18|0.03363835
09:04:20|0.03367499
09:04:21|0.03367426
09:04:21|0.03367426
09:04:22|0.0336783
09:04:24|0.0336783
09:04:25|0.03366221
09:04:26|0.03366221
09:04:27|0.03366221
09:04:28|0.03366221
09:04:29|0.03366221
09:04:31|0.03366221
09:04:32|0.03366221
09:04:33|0.03366221
09:04:34|0.03364416
09:04:35|0.03366335
09:04:36|0.03366335
09:04:36|0.03366335
09:04:38|0.03366335
09:04:38|0.03366335
09:04:40|0.03366335
09:04:41|0.03366335
09:04:42|0.03370702
09:04:43|0.03370196
09:04:43|0.03370196
09:04:45|0.03370196
09:04:47|0.03370196
09:04:47|0.03370196
09:04:49|0.03370196
09:04:50|0.03368887
09:04:50|0.03368887
09:04:51|0.03370032
09:04:52|0.03370032
09:04:54|0.03370032
09:04:54|0.03370032
09:04:55|0.03370032
09:04:56|0.03370032
09:04:58|0.03370032
09:04:58|0.03370032
09:05:00|0.03370368
09:05:01|0.03370368
09:05:01|0.0337
09:05:02|0.0337
09:05:03|0.03370032
09:05:04|0.03370032
09:05:05|0.03370032
09:05:06|0.03370032
09:05:08|0.03365467
09:05:08|0.03365467
09:05:09|0.0336499
09:05:10|0.0336499
09:05:11|0.0336499
09:05:12|0.0336499
09:05:13|0.0336499
09:05:14|0.0336499
09:05:15|0.03362913
09:05:16|0.03362913
09:05:17|0.03362913
09:05:19|0.03362913
09:05:19|0.03362913
09:05:20|0.03362913
09:05:21|0.03362913
09:05:22|0.03362913
09:05:24|0.03364986
09:05:25|0.03364986
09:05:26|0.03364986
09:05:27|0.03364986
09:05:29|0.03364986
09:05:30|0.03364986
09:05:31|0.03364986
09:05:32|0.03366478
09:05:33|0.03366478
09:05:34|0.03366478
09:05:35|0.03366478
09:05:36|0.03366478
09:05:37|0.03367677
09:05:38|0.03367677
09:05:39|0.03367677
09:05:40|0.03369399
09:05:41|0.03369399
09:05:42|0.03369399
09:05:43|0.03369399
09:05:44|0.03369399
09:05:45|0.03369399
09:05:46|0.03369399
09:05:47|0.03369399
09:05:48|0.03369399
09:05:49|0.03369399
09:05:50|0.03366484
09:05:51|0.0336649
09:05:52|0.0336649
09:05:53|0.0336649
09:05:54|0.0336649
09:05:55|0.0336649
09:05:56|0.0336649
09:05:57|0.0336649
09:05:58|0.0336649
09:05:59|0.0336649
09:06:00|0.0336649
09:06:01|0.0336649
09:06:02|0.0336803
09:06:03|0.03366479
09:06:04|0.03366479
09:06:05|0.03366479
09:06:06|0.03366822
09:06:07|0.03366822
09:06:08|0.03369984
09:06:09|0.03369984
09:06:10|0.03371381
09:06:12|0.03371381
09:06:12|0.03371381
09:06:13|0.03371381
09:06:15|0.03370537
09:06:15|0.03370537
09:06:17|0.03369678
09:06:17|0.03369678
09:06:18|0.03369678
09:06:19|0.03369678
09:06:20|0.03369678
09:06:22|0.03369678
09:06:22|0.03369678
09:06:23|0.03369678
09:06:24|0.03369678
09:06:25|0.03369678
09:06:26|0.03369678
09:06:27|0.03369678
09:06:28|0.03363454
09:06:29|0.03363454
09:06:31|0.03365
09:06:33|0.03365
09:06:33|0.03365
09:06:34|0.03365
09:06:36|0.03365
09:06:37|0.03365
09:06:37|0.03365
09:06:38|0.03365
09:06:39|0.03365
09:06:41|0.03365
09:06:42|0.03365
09:06:42|0.03365
09:06:44|0.03365
09:06:44|0.03365
09:06:46|0.03367493
09:06:47|0.03367493
09:06:49|0.03367493
09:06:49|0.03367493
09:06:50|0.03369977
09:06:51|0.03369977
09:06:52|0.03369977
09:06:53|0.03369977
09:06:54|0.03369977
09:06:55|0.03368192
09:06:56|0.03374
09:06:57|0.03374
09:06:58|0.03374
09:06:59|0.03374
09:07:00|0.03374
09:07:02|0.03372167
09:07:02|0.03372167
09:07:04|0.03372167
09:07:05|0.03372718
09:07:06|0.03372718
09:07:06|0.03372718
09:07:07|0.03372718
09:07:09|0.03372167
09:07:09|0.03372167
09:07:10|0.03373726
09:07:11|0.03374476
09:07:12|0.03371556
09:07:13|0.03371556
09:07:14|0.03373001
09:07:15|0.03373001
09:07:16|0.03373001
09:07:17|0.03372478
09:07:18|0.03372478
09:07:20|0.03372478
09:07:20|0.03372478
09:07:22|0.03372478
09:07:22|0.03372478
09:07:23|0.03372478
09:07:24|0.03372478
09:07:25|0.03372478
09:07:26|0.03371708
09:07:28|0.03371708
09:07:28|0.03371078
09:07:30|0.03371078
09:07:31|0.03371078
09:07:32|0.03371078
09:07:33|0.03369862
09:07:34|0.03369862
09:07:36|0.03369862
09:07:36|0.03369862
09:07:38|0.03369862
09:07:39|0.03369862
09:07:40|0.03369862
09:07:41|0.03369862
09:07:41|0.03369862
09:07:43|0.03375
09:07:44|0.03375683
09:07:44|0.03375683
09:07:45|0.03375683
09:07:46|0.03375683
09:07:47|0.03375683
09:07:49|0.03375682
09:07:49|0.03375682
09:07:50|0.03375682
09:07:52|0.03375682
09:07:53|0.03375682
09:07:54|0.03375682
09:07:55|0.03375128
09:07:56|0.03375128
09:07:57|0.03375128
09:07:57|0.0337358
09:07:59|0.0337358
09:07:59|0.03375683
09:08:01|0.03375683
09:08:02|0.03375412
09:08:03|0.03375412
09:08:03|0.03375412
09:08:05|0.03375412
09:08:06|0.03375412
09:08:06|0.03375412
09:08:08|0.03375412
09:08:09|0.03375412
09:08:09|0.03375412
09:08:11|0.03375412
09:08:12|0.03375412
09:08:12|0.03375412
09:08:14|0.03375412
09:08:15|0.03371297
09:08:16|0.03371297
09:08:18|0.03371297
09:08:18|0.03371297
09:08:19|0.03371297
09:08:20|0.03371297
09:08:21|0.03370195
09:08:22|0.03370195
09:08:23|0.03370195
09:08:24|0.03370195
09:08:26|0.03370195
09:08:26|0.03370195
09:08:27|0.03370195
09:08:29|0.03370195
09:08:29|0.03370195
09:08:30|0.03370195
09:08:31|0.03370195
09:08:33|0.03370195
09:08:34|0.03370195
09:08:36|0.03370195
09:08:37|0.03370195
09:08:38|0.0337
09:08:39|0.0337
09:08:40|0.0337
09:08:41|0.0337
09:08:42|0.0337
09:08:43|0.0337
09:08:44|0.0337
09:08:45|0.0337
09:08:46|0.0337
09:08:47|0.0337
09:08:48|0.0337
09:08:49|0.0337
09:08:50|0.0337
09:08:51|0.0337
09:08:52|0.0337
09:08:53|0.0337
09:08:54|0.0337
09:08:55|0.0337
09:08:57|0.03374307
09:08:58|0.03374307
09:08:59|0.03374307
09:08:59|0.03374307
09:09:01|0.03375683
09:09:01|0.03375683
09:09:02|0.03375683
09:09:03|0.03375683
09:09:05|0.03375683
09:09:06|0.03375683
09:09:06|0.03375683
09:09:07|0.03375683
09:09:09|0.03375683
09:09:10|0.03375683
09:09:10|0.03375683
09:09:12|0.03375683
09:09:13|0.03374254
09:09:14|0.03374254
09:09:15|0.03374254
09:09:16|0.03374254
09:09:17|0.03374254
09:09:18|0.03374254
09:09:20|0.03374734
09:09:20|0.03374734
09:09:21|0.03374734
09:09:22|0.03374734
09:09:23|0.03374734
09:09:24|0.03374399
09:09:26|0.03374399
09:09:26|0.03374399
09:09:27|0.03374399
09:09:28|0.03374399
09:09:29|0.03374399
09:09:30|0.03374403
09:09:32|0.03374403
09:09:33|0.03374403
09:09:34|0.03374403
09:09:35|0.03374403
09:09:36|0.03374403
09:09:37|0.03374403
09:09:38|0.03374403
09:09:39|0.03374405
09:09:40|0.03374399
09:09:41|0.03374399
09:09:42|0.03374399
09:09:43|0.03374399
09:09:44|0.03374399
09:09:45|0.03374399
09:09:46|0.03374399
09:09:47|0.03374399
09:09:48|0.03374399
09:09:49|0.03374399
09:09:50|0.03374399
09:09:51|0.03374399
09:09:52|0.03374399
09:09:53|0.03374399
09:09:54|0.03374399
09:09:55|0.03374399
09:09:56|0.03374399
09:09:57|0.03374399
09:09:58|0.03374399
09:09:59|0.03374399
09:10:01|0.03374399
09:10:02|0.03372382
09:10:02|0.03372382
09:10:03|0.03372382
09:10:05|0.03372382
09:10:05|0.03372382
09:10:06|0.03372382
09:10:07|0.03372382
09:10:08|0.03374399
09:10:09|0.03374399
09:10:11|0.03374399
09:10:11|0.03374399
09:10:13|0.03374399
09:10:13|0.03374399
09:10:14|0.03374399
09:10:16|0.03374399
09:10:17|0.03374399
09:10:18|0.03374399
09:10:19|0.03374399
09:10:20|0.03374399
09:10:21|0.03374399
09:10:22|0.03374399
09:10:23|0.03374399
09:10:23|0.03374399
09:10:24|0.03372909
09:10:26|0.03372909
09:10:27|0.03372909
09:10:28|0.03372909
09:10:29|0.03372909
09:10:30|0.03372909
09:10:31|0.03375244
09:10:32|0.03375244
09:10:33|0.03375244
09:10:35|0.03375244
09:10:36|0.03375244
09:10:37|0.03375244
09:10:38|0.03376024
09:10:40|0.03376024
09:10:41|0.03376024
09:10:42|0.03376024
09:10:43|0.03376024
09:10:43|0.03376024
09:10:44|0.03376024
09:10:46|0.03376024
09:10:46|0.033775
09:10:48|0.03376999
09:10:48|0.03376999
09:10:49|0.03376999
09:10:51|0.03376999
09:10:52|0.03376999
09:10:53|0.03376999
09:10:54|0.03376999
09:10:55|0.03376999
09:10:56|0.03376999
09:10:57|0.03376999
09:10:58|0.03376999
09:10:59|0.03373578
09:11:00|0.03373578
09:11:01|0.03373578
09:11:02|0.03373578
09:11:03|0.03373578
09:11:04|0.03373578
09:11:05|0.03373578
09:11:06|0.03373578
09:11:07|0.03375346
09:11:08|0.03375346
09:11:09|0.03375346
09:11:10|0.03375346
09:11:11|0.03375346
09:11:12|0.03375346
09:11:13|0.03375346
09:11:14|0.03375346
09:11:15|0.03375346
09:11:16|0.03375346
09:11:17|0.03375346
09:11:18|0.03374052
09:11:19|0.03374052
09:11:20|0.03374052
09:11:21|0.03371553
09:11:22|0.03371553
09:11:23|0.03371553
09:11:24|0.03371553
09:11:25|0.03371553
09:11:26|0.03371553
09:11:27|0.03371553
09:11:28|0.03371553
09:11:29|0.03371553
09:11:30|0.03371553
09:11:31|0.03371553
09:11:32|0.03371555
09:11:33|0.03371555
09:11:34|0.03371555
09:11:35|0.03371555
09:11:36|0.03371555
09:11:38|0.03371555
09:11:39|0.03371553
09:11:40|0.03371553
09:11:40|0.03371553
09:11:41|0.03371553
09:11:43|0.03371553
09:11:44|0.03371553
09:11:45|0.03371553
09:11:46|0.03370001
09:11:47|0.03370001
09:11:48|0.03370001
09:11:49|0.03370001
09:11:50|0.03370001
09:11:51|0.03370001
09:11:52|0.03370001
09:11:54|0.03372048
09:11:55|0.03372048
09:11:55|0.03372048
09:11:57|0.03372048
09:11:58|0.03372048
09:11:59|0.03372048
09:12:00|0.03372048
09:12:01|0.03372048
09:12:01|0.03372048
09:12:02|0.03371553
09:12:04|0.0337
09:12:05|0.0337
09:12:06|0.0337
09:12:06|0.0337
09:12:08|0.0337131
09:12:08|0.0337131
09:12:10|0.0337131
09:12:11|0.0337131
09:12:12|0.0337131
09:12:13|0.0337131
09:12:14|0.0337131
09:12:14|0.0337131
09:12:17|0.0337131
09:12:17|0.03370933
09:12:19|0.03370933
09:12:19|0.03370933
09:12:21|0.03370933
09:12:21|0.03369367
09:12:23|0.03369367
09:12:23|0.03369367
09:12:24|0.03369367
09:12:26|0.03369367
09:12:26|0.03369367
09:12:27|0.03369367
09:12:28|0.03369367
09:12:30|0.03369367
09:12:30|0.03369367
09:12:32|0.03369367
09:12:32|0.03369367
09:12:34|0.03369367
09:12:35|0.03369367
09:12:36|0.03369367
09:12:37|0.03369367
09:12:38|0.03369367
09:12:39|0.03369367
09:12:40|0.03369367
09:12:41|0.03369367
09:12:42|0.03369367
09:12:44|0.03369367
09:12:44|0.03369367
09:12:45|0.03369367
09:12:46|0.03369367
09:12:47|0.03369367
09:12:48|0.03370932
09:12:50|0.03370932
09:12:51|0.03370932
09:12:51|0.03370932
09:12:52|0.03369859
09:12:54|0.03369859
09:12:55|0.03369859
09:12:55|0.03369859
09:12:56|0.03369859
09:12:57|0.03369859
09:12:59|0.03369859
09:13:00|0.03369859
09:13:01|0.03369859
09:13:02|0.03369859
09:13:03|0.03369859
09:13:05|0.03369859
09:13:05|0.03369859
09:13:06|0.03369859
09:13:07|0.03369859
09:13:08|0.03369859
09:13:09|0.03369859
09:13:11|0.03370933
09:13:11|0.03370933
09:13:12|0.03370933
09:13:13|0.03370933
09:13:14|0.03370933
09:13:15|0.03370933
09:13:16|0.03370933
09:13:17|0.03370933
09:13:19|0.03370933
09:13:19|0.03370933
09:13:20|0.03370933
09:13:21|0.03370933
09:13:22|0.03370933
09:13:24|0.03370933
09:13:24|0.03370933
09:13:25|0.03370933
09:13:26|0.03370933
09:13:27|0.03370933
09:13:28|0.03370933
09:13:29|0.03370933
09:13:30|0.03370933
09:13:31|0.03370933
09:13:32|0.03370933
09:13:33|0.03370933
09:13:34|0.03370554
09:13:36|0.03370554
09:13:38|0.03370554
09:13:39|0.03376024
09:13:39|0.03376024
09:13:40|0.03378015
09:13:42|0.03378015
09:13:43|0.03378015
09:13:43|0.03378015
09:13:45|0.03378015
09:13:46|0.03378015
09:13:47|0.03378015
09:13:48|0.03378015
09:13:49|0.03378015
09:13:50|0.03378015
09:13:51|0.03378281
09:13:52|0.03378281
09:13:53|0.03378281
09:13:54|0.03378281
09:13:56|0.03378281
09:13:56|0.03378281
09:13:58|0.03378281
09:13:59|0.03378281
09:14:00|0.03378281
09:14:01|0.03378281
09:14:02|0.03378281
09:14:03|0.03378281
09:14:03|0.03373056
09:14:06|0.03373056
09:14:07|0.03373056
09:14:07|0.03371551
09:14:08|0.03371533
09:14:09|0.03371533
09:14:11|0.03371533
09:14:12|0.03371533
09:14:12|0.03370933
09:14:13|0.03368961
09:14:14|0.03368961
09:14:16|0.03368961
09:14:16|0.03368961
09:14:17|0.03368961
09:14:19|0.03369695
09:14:20|0.03368961
09:14:21|0.03368961
09:14:22|0.03368961
09:14:23|0.03368961
09:14:24|0.03368961
09:14:25|0.03368961
09:14:25|0.03368961
09:14:27|0.03368961
09:14:28|0.03368961
09:14:29|0.03368961
09:14:30|0.03368961
09:14:30|0.03368509
09:14:32|0.03368509
09:14:32|0.03368509
09:14:34|0.03368509
09:14:35|0.03368509
09:14:36|0.03368509
09:14:37|0.03367832
09:14:39|0.03367832
09:14:40|0.03367832
09:14:41|0.03367832
09:14:42|0.03367832
09:14:43|0.03367832
09:14:44|0.03367832
09:14:45|0.03367832
09:14:46|0.03367832
09:14:47|0.03367832
09:14:48|0.03367832
09:14:49|0.03367832
09:14:50|0.03367832
09:14:51|0.03367832
09:14:52|0.03367832
09:14:53|0.03367832
09:14:54|0.03367832
09:14:55|0.03367832
09:14:56|0.03367832
09:14:57|0.03367832
09:14:58|0.03367832
09:14:59|0.03367832
09:15:00|0.03367832
09:15:01|0.03367832
09:15:02|0.03367832
09:15:03|0.03367832
09:15:04|0.03367832
09:15:05|0.03367832
09:15:06|0.03367832
09:15:07|0.03367832
09:15:08|0.03367832
09:15:09|0.033675
09:15:11|0.033675
09:15:11|0.033675
09:15:12|0.033675
09:15:14|0.033675
09:15:14|0.033675
09:15:15|0.033675
09:15:16|0.033675
09:15:17|0.033675
09:15:18|0.033675
09:15:20|0.033675
09:15:20|0.033675
09:15:21|0.033675
09:15:23|0.033675
09:15:23|0.03369839
09:15:24|0.03369839
09:15:25|0.03369839
09:15:26|0.03369839
09:15:27|0.03369181
09:15:28|0.03369181
09:15:30|0.03369181
09:15:30|0.03369181
09:15:31|0.03369181
09:15:33|0.03369181
09:15:34|0.03369181
09:15:35|0.03369181
09:15:35|0.03369181
09:15:36|0.03369181
09:15:38|0.03369181
09:15:39|0.03370819
09:15:41|0.03370819
09:15:42|0.03370819
09:15:43|0.03370819
09:15:45|0.03370819
09:15:46|0.03372716
09:15:46|0.03372716
09:15:47|0.03372716
09:15:48|0.03372716
09:15:49|0.03369181
09:15:50|0.03369181
09:15:52|0.03369181
09:15:52|0.03369181
09:15:53|0.03369181
09:15:55|0.03369181
09:15:55|0.03369181
09:15:56|0.03369181
09:15:58|0.03369181
09:15:59|0.03369181
09:15:59|0.03369181
09:16:01|0.03369181
09:16:02|0.03369181
09:16:03|0.03369181
09:16:04|0.03369181
09:16:05|0.03369181
09:16:06|0.03369181
09:16:08|0.03369181
09:16:09|0.03369181
09:16:10|0.03369181
09:16:10|0.03369181
09:16:11|0.03369181
09:16:13|0.03369181
09:16:14|0.03369023
09:16:15|0.03369023
09:16:16|0.03369023
09:16:16|0.03369023
09:16:18|0.03369023
09:16:19|0.03369023
09:16:20|0.03369023
09:16:21|0.03369023
09:16:22|0.03369023
09:16:23|0.03368845
09:16:24|0.03368845
09:16:25|0.03368845
09:16:26|0.03368845
09:16:27|0.03368845
09:16:28|0.03368845
09:16:29|0.03370629
09:16:30|0.03370629
09:16:31|0.03370629
09:16:32|0.03370629
09:16:33|0.03370629
09:16:34|0.03373056
09:16:35|0.03373056
09:16:36|0.03373056
09:16:37|0.03373056
09:16:38|0.03373056
09:16:39|0.03373056
09:16:40|0.03373056
09:16:41|0.03373056
09:16:42|0.03373056
09:16:44|0.03373056
09:16:45|0.03373056
09:16:46|0.03373056
09:16:47|0.03373056
09:16:47|0.03373056
09:16:49|0.03371712
09:16:50|0.03371712
09:16:51|0.03371712
09:16:51|0.03371712
09:16:53|0.03371712
09:16:53|0.03371712
09:16:55|0.0337504
09:16:56|0.0337504
09:16:56|0.0337504
09:16:58|0.03372902
09:16:59|0.03372902
09:17:00|0.03372902
09:17:01|0.03372902
09:17:02|0.03372902
09:17:03|0.03372902
09:17:04|0.03372902
09:17:05|0.03370368
09:17:06|0.03370368
09:17:07|0.0337138
09:17:09|0.0337138
09:17:10|0.0337138
09:17:10|0.0337138
09:17:12|0.0337138
09:17:13|0.0337138
09:17:14|0.0337138
09:17:15|0.0337138
09:17:16|0.0337138
09:17:17|0.0337138
09:17:18|0.0337138
09:17:19|0.0337138
09:17:20|0.0337138
09:17:21|0.0337138
09:17:22|0.0337138
09:17:23|0.03371245
09:17:24|0.03371245
09:17:25|0.03371245
09:17:26|0.03373816
09:17:27|0.03373816
09:17:28|0.03373816
09:17:29|0.03373816
09:17:30|0.03373816
09:17:31|0.03373816
09:17:32|0.03373816
09:17:33|0.03373816
09:17:34|0.03373816
09:17:35|0.03373816
09:17:36|0.03373816
09:17:37|0.03373816
09:17:38|0.03373816
09:17:40|0.03373816
09:17:40|0.03373816
09:17:42|0.03373816
09:17:44|0.03373816
09:17:46|0.03373816
09:17:47|0.03373816
09:17:47|0.03373816
09:17:48|0.03374735
09:17:49|0.03374735
09:17:51|0.03374735
09:17:52|0.03374735
09:17:53|0.0337398
09:17:53|0.03373982
09:17:55|0.03373982
09:17:56|0.03373982
09:17:56|0.03373982
09:17:58|0.03373982
09:17:59|0.03373982
09:17:59|0.03373982
09:18:01|0.03373982
09:18:02|0.03373982
09:18:03|0.03373982
09:18:03|0.03373982
09:18:05|0.03373982
09:18:06|0.03373982
09:18:07|0.03373982
09:18:08|0.03373982
09:18:09|0.03373982
09:18:09|0.03373982
09:18:11|0.03373982
09:18:12|0.03373982
09:18:13|0.03373982
09:18:14|0.03373982
09:18:15|0.03373982
09:18:16|0.03373982
09:18:17|0.03373982
09:18:17|0.03373982
09:18:19|0.03373982
09:18:20|0.03373982
09:18:21|0.03373982
09:18:21|0.03373982
09:18:22|0.03373982
09:18:23|0.03374734
09:18:25|0.03374734
09:18:26|0.03374734
09:18:27|0.03374734
09:18:28|0.03374734
09:18:28|0.03374734
09:18:29|0.03374734
09:18:31|0.03374734
09:18:32|0.03374734
09:18:33|0.03374734
09:18:34|0.03374734
09:18:35|0.03374734
09:18:36|0.03374734
09:18:37|0.03374734
09:18:38|0.03374734
09:18:39|0.03374734
09:18:40|0.03374734
09:18:42|0.03374734
09:18:42|0.03374734
09:18:44|0.03374734
09:18:44|0.03374734
09:18:46|0.03374734
09:18:47|0.03374734
09:18:48|0.03374734
09:18:49|0.03374734
09:18:50|0.03374734
09:18:51|0.03374734
09:18:53|0.03374734
09:18:54|0.03372249
09:18:55|0.03372249
09:18:55|0.03372249
09:18:57|0.03372249
09:18:57|0.03372249
09:18:59|0.03372249
09:18:59|0.03372249
09:19:01|0.03372249
09:19:01|0.03372249
09:19:03|0.03372249
09:19:03|0.03372249
09:19:04|0.03371703
09:19:05|0.03371703
09:19:07|0.03371703
09:19:07|0.03371703
09:19:09|0.03371703
09:19:10|0.03371703
09:19:11|0.03373758
09:19:12|0.03373758
09:19:12|0.03373758
09:19:14|0.03373758
09:19:15|0.03373758
09:19:15|0.03373758
09:19:17|0.03373758
09:19:18|0.03373758
09:19:19|0.03373758
09:19:20|0.03373758
09:19:21|0.03373758
09:19:22|0.03373758
09:19:23|0.03373758
09:19:24|0.03373758
09:19:25|0.03373758
09:19:26|0.03373758
09:19:27|0.03373758
09:19:28|0.03373758
09:19:28|0.03373758
09:19:30|0.03373758
09:19:30|0.03373758
09:19:31|0.03373758
09:19:33|0.03371885
09:19:34|0.03371885
09:19:35|0.03371885
09:19:36|0.03371885
09:19:37|0.03371885
09:19:38|0.03371383
09:19:39|0.03371383
09:19:40|0.03371383
09:19:41|0.03371383
09:19:42|0.03371383
09:19:43|0.03371383
09:19:45|0.03371383
09:19:46|0.03371383
09:19:47|0.03371383
09:19:48|0.03371383
09:19:48|0.03371383
09:19:49|0.03371383
09:19:51|0.03371383
09:19:52|0.03371383
09:19:53|0.03371383
09:19:54|0.03371383
09:19:55|0.03371383
09:19:56|0.03371383
09:19:57|0.03372715
09:19:58|0.03372715
09:19:59|0.03372715
09:20:00|0.03372715
09:20:01|0.03372715
09:20:02|0.03372715
09:20:03|0.03372715
09:20:04|0.03372715
09:20:05|0.03374734
09:20:07|0.03372563
09:20:07|0.03372563
09:20:08|0.0337189
09:20:10|0.0337189
09:20:10|0.03373239
09:20:11|0.03373239
09:20:13|0.03374556
09:20:13|0.03374556
09:20:14|0.03374556
09:20:15|0.03374556
09:20:17|0.03374556
09:20:17|0.03374556
09:20:18|0.03372174
09:20:19|0.03372174
09:20:21|0.03372174
09:20:22|0.03372174
09:20:24|0.03372174
09:20:24|0.03372174
09:20:25|0.03372174
09:20:26|0.03372174
09:20:28|0.03372174
09:20:28|0.03370533
09:20:29|0.03374215
09:20:31|0.03374215
09:20:31|0.03374215
09:20:32|0.03374215
09:20:33|0.03374215
09:20:34|0.03374215
09:20:35|0.03374215
09:20:36|0.03374215
09:20:37|0.03374215
09:20:38|0.03374215
09:20:39|0.03374215
09:20:40|0.03374215
09:20:41|0.03374215
09:20:43|0.03374732
09:20:44|0.03374732
09:20:44|0.03374732
09:20:46|0.03374732
09:20:47|0.03374732
09:20:48|0.033729
09:20:50|0.033729
09:20:51|0.033744
09:20:52|0.033744
09:20:52|0.033744
09:20:53|0.033744
09:20:54|0.033744
09:20:55|0.033744
09:20:57|0.033744
09:20:58|0.033744
09:20:59|0.033744
09:21:00|0.033744
09:21:00|0.033744
09:21:02|0.03372469
09:21:03|0.03372469
09:21:04|0.03372469
09:21:05|0.03373392
09:21:06|0.03373392
09:21:07|0.03373392
09:21:08|0.03373392
09:21:09|0.03373392
09:21:10|0.03373392
09:21:10|0.03373392
09:21:12|0.03373392
09:21:12|0.03373392
09:21:13|0.03373392
09:21:15|0.03373392
09:21:16|0.03373392
09:21:17|0.03373392
09:21:18|0.03373392
09:21:19|0.03371566
09:21:20|0.03371566
09:21:20|0.03371566
09:21:22|0.03371566
09:21:22|0.03371566
09:21:25|0.03371566
09:21:26|0.03371566
09:21:26|0.03372467
09:21:27|0.03372468
09:21:29|0.03372468
09:21:29|0.03372468
09:21:30|0.03372468
09:21:31|0.03372468
09:21:32|0.03372998
09:21:33|0.03372998
09:21:34|0.03372998
09:21:35|0.03372998
09:21:36|0.03372998
09:21:37|0.03372998
09:21:38|0.03372998
09:21:39|0.03372998
09:21:40|0.03372998
09:21:41|0.03374029
09:21:42|0.03374029
09:21:44|0.03374029
09:21:45|0.03374029
09:21:47|0.03374029
09:21:47|0.03374029
09:21:48|0.03374029
09:21:50|0.03374029
09:21:50|0.03374029
09:21:51|0.03374029
09:21:53|0.03374029
09:21:54|0.03374029
09:21:55|0.03374029
09:21:55|0.03374029
09:21:57|0.03374029
09:21:58|0.03374029
09:21:59|0.03374029
09:22:00|0.03374029
09:22:01|0.0337403
09:22:03|0.0337403
09:22:04|0.0337403
09:22:04|0.03372434
09:22:06|0.03372434
09:22:06|0.03372434
09:22:07|0.03372434
09:22:08|0.03372434
09:22:11|0.03372434
09:22:11|0.03372434
09:22:13|0.03372434
09:22:14|0.03372434
09:22:15|0.03372434
09:22:16|0.03372434
09:22:17|0.03372434
09:22:18|0.03372434
09:22:19|0.03372434
09:22:20|0.03374735
09:22:22|0.03374736
09:22:22|0.03375744
09:22:23|0.03375744
09:22:24|0.03377525
09:22:26|0.03377525
09:22:26|0.03378693
09:22:27|0.03378693
09:22:29|0.03377971
09:22:29|0.03377971
09:22:30|0.03377971
09:22:32|0.03377971
09:22:33|0.03377971
09:22:33|0.03377971
09:22:35|0.03377971
09:22:35|0.03377971
09:22:37|0.03377971
09:22:37|0.03377971
09:22:39|0.03377971
09:22:40|0.03377971
09:22:41|0.03377971
09:22:42|0.03377971
09:22:43|0.03377971
09:22:44|0.03377971
09:22:44|0.03377971
09:22:47|0.03376956
09:22:48|0.03378311
09:22:49|0.03378311
09:22:50|0.03378311
09:22:50|0.03378311
09:22:52|0.03378311
09:22:53|0.03378311
09:22:54|0.0337797
09:22:55|0.0337797
09:22:56|0.0337797
09:22:58|0.0337797
09:22:59|0.0337797
09:22:59|0.0337797
09:23:01|0.0337797
09:23:01|0.0337797
09:23:02|0.0337797
09:23:03|0.0337797
09:23:04|0.0337797
09:23:05|0.03375346
09:23:06|0.03375346
09:23:07|0.03375346
09:23:08|0.03375346
09:23:09|0.03375346
09:23:11|0.03375346
09:23:11|0.03375346
09:23:12|0.03375346
09:23:13|0.03375346
09:23:14|0.03375346
09:23:16|0.03375346
09:23:16|0.03375346
09:23:17|0.03375346
09:23:18|0.03375346
09:23:20|0.03375346
09:23:21|0.03375346
09:23:22|0.03373058
09:23:23|0.03373058
09:23:23|0.03373058
09:23:24|0.03373058
09:23:25|0.03373058
09:23:27|0.03373058
09:23:27|0.03373058
09:23:29|0.03373058
09:23:30|0.03373058
09:23:31|0.03373058
09:23:31|0.03373058
09:23:32|0.03376322
09:23:33|0.03376322
09:23:34|0.03376322
09:23:36|0.03376322
09:23:37|0.03376322
09:23:38|0.03376322
09:23:39|0.03376322
09:23:40|0.03376322
09:23:41|0.03376322
09:23:42|0.03376322
09:23:42|0.03376322
09:23:43|0.03376322
09:23:44|0.03376322
09:23:46|0.03376322
09:23:48|0.03376322
09:23:48|0.03376322
09:23:50|0.03376322
09:23:51|0.03376322
09:23:51|0.03376322
09:23:53|0.03376322
09:23:54|0.03376322
09:23:55|0.03376322
09:23:55|0.03376322
09:23:56|0.03376322
09:23:57|0.03376322
09:24:00|0.03376322
09:24:01|0.03376322
09:24:02|0.03376322
09:24:03|0.0337337
09:24:04|0.0337337
09:24:05|0.0337337
09:24:06|0.0337337
09:24:07|0.0337337
09:24:08|0.0337337
09:24:09|0.0337337
09:24:10|0.0337337
09:24:11|0.0337337
09:24:12|0.0337337
09:24:13|0.0337337
09:24:14|0.0337337
09:24:15|0.0337337
09:24:16|0.0337337
09:24:17|0.0337337
09:24:18|0.0337337
09:24:19|0.0337337
09:24:21|0.0337337
09:24:21|0.0337337
09:24:22|0.0337337
09:24:23|0.0337337
09:24:24|0.0337337
09:24:25|0.0337337
09:24:26|0.03375605
09:24:27|0.03375605
09:24:28|0.03375605
09:24:29|0.03375605
09:24:30|0.03375605
09:24:32|0.03375605
09:24:32|0.03375605
09:24:33|0.03375605
09:24:35|0.03375605
09:24:35|0.03375605
09:24:37|0.03375605
09:24:37|0.03375605
09:24:38|0.03375605
09:24:39|0.03375605
09:24:40|0.03375605
09:24:41|0.03375605
09:24:42|0.03375605
09:24:43|0.03375605
09:24:44|0.03375605
09:24:45|0.03375605
09:24:47|0.03375605
09:24:49|0.03375605
09:24:50|0.03375605
09:24:51|0.03376752
09:24:52|0.03376752
09:24:54|0.03379993
09:24:55|0.03379993
09:24:56|0.03379993
09:24:56|0.03379993
09:24:58|0.03379993
09:24:58|0.03379993
09:25:00|0.03379993
09:25:01|0.03379993
09:25:02|0.03379993
09:25:03|0.03379993
09:25:04|0.03379993
09:25:05|0.03379993
09:25:05|0.03379993
09:25:07|0.03379993
09:25:08|0.03379993
09:25:09|0.03379993
09:25:10|0.03379993
09:25:10|0.03379993
09:25:12|0.03379993
09:25:13|0.03379993
09:25:14|0.03379993
09:25:15|0.0337675
09:25:16|0.0337675
09:25:16|0.0337675
09:25:18|0.0337675
09:25:19|0.0337675
09:25:20|0.0337675
09:25:20|0.0337675
09:25:22|0.0337675
09:25:23|0.0337675
09:25:24|0.0337675
09:25:25|0.0337675
09:25:26|0.0337675
09:25:27|0.0337675
09:25:28|0.0337675
09:25:28|0.0337675
09:25:30|0.03378
09:25:30|0.03378
09:25:31|0.03378
09:25:33|0.03378214
09:25:34|0.03378214
09:25:35|0.03378214
09:25:36|0.03376528
09:25:37|0.03376528
09:25:38|0.03376528
09:25:39|0.03376528
09:25:40|0.03376528
09:25:41|0.03375605
09:25:42|0.03375
09:25:43|0.03375125
09:25:44|0.03375125
09:25:45|0.0337655
09:25:46|0.0337655
09:25:47|0.0337655
09:25:49|0.0337655
09:25:50|0.0337655
09:25:50|0.0337655
09:25:51|0.0337655
09:25:53|0.0337562
09:25:54|0.0337562
09:25:54|0.0337562
09:25:55|0.0337562
09:25:57|0.0337562
09:25:57|0.0337562
09:25:59|0.0337562
09:26:00|0.03377256
09:26:00|0.03377256
09:26:02|0.03377256
09:26:03|0.03377256
09:26:04|0.03377256
09:26:05|0.03377256
09:26:06|0.03377256
09:26:07|0.03377256
09:26:08|0.03377256
09:26:09|0.03377256
09:26:10|0.03377256
09:26:11|0.03377256
09:26:12|0.03377256
09:26:13|0.03377256
09:26:14|0.03377257
09:26:15|0.0337808
09:26:16|0.03377086
09:26:17|0.03377086
09:26:18|0.03377086
09:26:19|0.03377086
09:26:20|0.03377086
09:26:21|0.03377086
09:26:22|0.03377086
09:26:23|0.03377086
09:26:24|0.03377086
09:26:25|0.03377086
09:26:27|0.03377086
09:26:28|0.03377086
09:26:29|0.03377086
09:26:29|0.03377086
09:26:30|0.03377086
09:26:32|0.03377086
09:26:33|0.03377086
09:26:34|0.03377086
09:26:34|0.03377086
09:26:35|0.03377086
09:26:36|0.03377086
09:26:38|0.03377086
09:26:39|0.03377086
09:26:39|0.03377086
09:26:40|0.03377086
09:26:42|0.03377086
09:26:43|0.03377086
09:26:44|0.03377086
09:26:45|0.03378917
09:26:46|0.03378917
09:26:47|0.03378917
09:26:47|0.03378917
09:26:50|0.03378917
09:26:51|0.03378917
09:26:51|0.03378917
09:26:53|0.03378917
09:26:53|0.03376618
09:26:55|0.03376618
09:26:56|0.03376618
09:26:58|0.03376618
09:26:59|0.03376618
09:27:00|0.03376683
09:27:00|0.03378735
09:27:02|0.03378735
09:27:03|0.03378735
09:27:03|0.03378735
09:27:04|0.03378735
09:27:06|0.03378735
09:27:06|0.03378735
09:27:07|0.03378735
09:27:09|0.03378735
09:27:10|0.03378735
09:27:11|0.03378735
09:27:12|0.03378735
09:27:13|0.03378735
09:27:14|0.03378206
09:27:15|0.03378205
09:27:16|0.03378205
09:27:17|0.03379309
09:27:18|0.03379309
09:27:19|0.03379309
09:27:20|0.03379309
09:27:21|0.033796
09:27:22|0.033796
09:27:23|0.033796
09:27:24|0.033796
09:27:25|0.033796
09:27:27|0.033796
09:27:28|0.033796
09:27:29|0.033796
09:27:29|0.03380224
09:27:30|0.03380224
09:27:31|0.03381656
09:27:32|0.03381408
09:27:33|0.03381408
09:27:35|0.03381408
09:27:35|0.03381408
09:27:37|0.03381408
09:27:37|0.03381408
09:27:39|0.03379388
09:27:39|0.03379388
09:27:40|0.03379388
09:27:42|0.03379388
09:27:42|0.03379388
09:27:43|0.03381159
09:27:44|0.03381159
09:27:45|0.03381159
09:27:47|0.03381159
09:27:48|0.03381159
09:27:48|0.03381159
09:27:50|0.03381655
09:27:51|0.03381506
09:27:52|0.03381506
09:27:53|0.03380138
09:27:54|0.03380138
09:27:55|0.03380138
09:27:56|0.03380138
09:27:57|0.03380138
09:27:58|0.03380138
09:27:59|0.03380138
09:28:00|0.03380138
09:28:01|0.03380138
09:28:02|0.03380138
09:28:03|0.03380429
09:28:04|0.03380429
09:28:05|0.03380429
09:28:06|0.03380429
09:28:07|0.03380429
09:28:08|0.03382
09:28:10|0.03382
09:28:11|0.03382
09:28:12|0.033825
09:28:12|0.033825
09:28:14|0.033825
09:28:14|0.033825
09:28:16|0.033825
09:28:16|0.033825
09:28:18|0.033825
09:28:19|0.03383
09:28:19|0.03383
09:28:21|0.03385
09:28:22|0.03384394
09:28:22|0.03384394
09:28:23|0.03384394
09:28:24|0.03384394
09:28:25|0.03384394
09:28:27|0.03384394
09:28:28|0.03384394
09:28:28|0.03384394
09:28:30|0.03384394
09:28:30|0.03385745
09:28:32|0.03385745
09:28:32|0.03385745
09:28:33|0.03384342
09:28:34|0.03384342
09:28:35|0.03384342
09:28:37|0.03385737
09:28:38|0.03385737
09:28:39|0.03385737
09:28:39|0.03385737
09:28:40|0.03385732
09:28:42|0.03385731
09:28:43|0.03385751
09:28:44|0.03385751
09:28:44|0.03385751
09:28:46|0.03385751
09:28:47|0.03385751
09:28:47|0.03385751
09:28:49|0.03384054
09:28:50|0.03384056
09:28:51|0.03384056
09:28:52|0.03384056
09:28:53|0.03384056
09:28:54|0.03384056
09:28:56|0.03384056
09:28:57|0.03384056
09:28:57|0.03384056
09:28:59|0.03384562
09:28:59|0.03384562
09:29:01|0.03385751
09:29:02|0.03385751
09:29:03|0.03386
09:29:04|0.03386
09:29:05|0.03386
09:29:06|0.03386997
09:29:07|0.03386997
09:29:09|0.03385744
09:29:10|0.03385744
09:29:11|0.03385744
09:29:11|0.03385744
09:29:12|0.03385744
09:29:14|0.03385744
09:29:14|0.03385744
09:29:15|0.03385744
09:29:17|0.03386495
09:29:17|0.03386495
09:29:19|0.03386495
09:29:21|0.03386495
09:29:21|0.03386495
09:29:22|0.03386495
09:29:23|0.03386495
09:29:24|0.03386495
09:29:25|0.03386495
09:29:27|0.03386495
09:29:27|0.03388985
09:29:28|0.03388985
09:29:29|0.03388985
09:29:31|0.03387437
09:29:32|0.03387437
09:29:32|0.03387437
09:29:34|0.03387437
09:29:35|0.03387437
09:29:36|0.03387437
09:29:37|0.03387437
09:29:38|0.03388603
09:29:39|0.03388603
09:29:40|0.03388603
09:29:41|0.03389262
09:29:43|0.0339
09:29:43|0.0339
09:29:44|0.0339
09:29:46|0.0339
09:29:46|0.0339
09:29:48|0.0339
09:29:48|0.0339
09:29:50|0.0339
09:29:51|0.03388102
09:29:52|0.03388102
09:29:53|0.03388102
09:29:54|0.03388102
09:29:55|0.03388102
09:29:56|0.03388102
09:29:57|0.03388603
09:29:59|0.03385502
09:29:59|0.03385743
09:30:01|0.03385743
09:30:01|0.03385743
09:30:02|0.0338777
09:30:03|0.0338777
09:30:05|0.0338777
09:30:06|0.0338777
09:30:06|0.0338777
09:30:07|0.0339019
09:30:09|0.03388449
09:30:09|0.03388449
09:30:11|0.03388449
09:30:12|0.03388449
09:30:13|0.03388449
09:30:14|0.03388449
09:30:15|0.03389461
09:30:16|0.03389461
09:30:17|0.03389461
09:30:18|0.03389461
09:30:19|0.03389461
09:30:20|0.03389461
09:30:21|0.03389461
09:30:22|0.03389461
09:30:23|0.03388273
09:30:24|0.03388273
09:30:25|0.03388273
09:30:26|0.03388273
09:30:27|0.03388273
09:30:28|0.03389519
09:30:29|0.03389519
09:30:30|0.03391
09:30:31|0.03391
09:30:32|0.03393526
09:30:33|0.03393749
09:30:34|0.03393749
09:30:35|0.03393749
09:30:36|0.03393749
09:30:37|0.03393749
09:30:38|0.03393072
09:30:39|0.03393072
09:30:41|0.03393072
09:30:41|0.03392784
09:30:42|0.03392784
09:30:43|0.03392784
09:30:44|0.03392784
09:30:45|0.03392784
09:30:46|0.03391045
09:30:47|0.03393216
09:30:48|0.03393216
09:30:50|0.03392648
09:30:50|0.03392648
09:30:51|0.03390475
09:30:52|0.03390475
09:30:54|0.03390475
09:30:55|0.03390475
09:30:56|0.03390475
09:30:57|0.03390475
09:30:58|0.03390475
09:30:58|0.03390475
09:31:00|0.03390475
09:31:01|0.03390475
09:31:01|0.03390475
09:31:02|0.03390475
09:31:04|0.03390475
09:31:05|0.03390475
09:31:06|0.03390475
09:31:06|0.03394208
09:31:08|0.03394208
09:31:09|0.03394208
09:31:10|0.03394208
09:31:12|0.03394208
09:31:12|0.03394208
09:31:13|0.03394208
09:31:15|0.03394208
09:31:15|0.03394208
09:31:17|0.03392165
09:31:18|0.03391203
09:31:18|0.03391203
09:31:20|0.03391203
09:31:20|0.03391203
09:31:21|0.03391203
09:31:23|0.03391203
09:31:24|0.03394894
09:31:24|0.0339607
09:31:25|0.03393519
09:31:26|0.0339607
09:31:28|0.03394536
09:31:28|0.03394536
09:31:29|0.03394537
09:31:31|0.03394537
09:31:32|0.03394532
09:31:33|0.03394532
09:31:34|0.03394532
09:31:35|0.03393517
09:31:36|0.03392504
09:31:36|0.03392504
09:31:38|0.03392504
09:31:39|0.03392166
09:31:40|0.03392166
09:31:40|0.03392165
09:31:42|0.03392165
09:31:43|0.03392154
09:31:44|0.03392154
09:31:44|0.03392154
09:31:46|0.03392154
09:31:47|0.03392154
09:31:47|0.03392154
09:31:49|0.03392841
09:31:50|0.03392841
09:31:50|0.03392841
09:31:52|0.03392841
09:31:52|0.03392841
09:31:55|0.03392841
09:31:59|0.03392841
09:32:00|0.03392841
09:32:01|0.03392841
09:32:02|0.03392841
09:32:02|0.03392841
09:32:04|0.03392841
09:32:04|0.03392841
09:32:06|0.03392841
09:32:06|0.03392841
09:32:07|0.03392643
09:32:08|0.03394221
09:32:09|0.03394221
09:32:11|0.03394221
09:32:11|0.03394221
09:32:13|0.03394221
09:32:14|0.03394221
09:32:15|0.03394221
09:32:16|0.03394221
09:32:17|0.03394221
09:32:18|0.03394221
09:32:19|0.03394221
09:32:20|0.03394221
09:32:21|0.03394221
09:32:22|0.03394221
09:32:23|0.03394221
09:32:24|0.03393887
09:32:25|0.03393887
09:32:26|0.03393887
09:32:27|0.03393884
09:32:28|0.03393887
09:32:29|0.03393887
09:32:30|0.03393003
09:32:31|0.03393003
09:32:32|0.03393003
09:32:33|0.03393886
09:32:34|0.03393886
09:32:35|0.03393886
09:32:36|0.03393886
09:32:38|0.03393781
09:32:39|0.033931
09:32:40|0.033931
09:32:40|0.03393885
09:32:42|0.03393885
09:32:42|0.03395166
09:32:43|0.03395042
09:32:45|0.03395042
09:32:45|0.03395042
09:32:47|0.03395042
09:32:47|0.03395042
09:32:49|0.03395042
09:32:50|0.03395042
09:32:51|0.03395042
09:32:52|0.03395
09:32:53|0.03394085
09:32:54|0.03394085
09:32:56|0.03394085
09:32:56|0.03395
09:32:58|0.03395
09:32:59|0.0339318
09:33:00|0.0339318
09:33:01|0.0339318
09:33:02|0.0339318
09:33:03|0.0339318
09:33:04|0.0339318
09:33:05|0.0339318
09:33:06|0.0339318
09:33:07|0.0339318
09:33:08|0.0339318
09:33:09|0.03392316
09:33:10|0.03392316
09:33:11|0.03394551
09:33:12|0.03394421
09:33:13|0.03394421
09:33:14|0.03392167
09:33:15|0.03394218
09:33:16|0.03395269
09:33:17|0.03395269
09:33:18|0.03393184
09:33:19|0.03394221
09:33:20|0.03394221
09:33:21|0.03394221
09:33:22|0.03394221
09:33:23|0.03394221
09:33:24|0.03394221
09:33:25|0.03393318
09:33:26|0.03393318
09:33:27|0.03393318
09:33:28|0.03394557
09:33:29|0.03394557
09:33:30|0.03395903
09:33:31|0.03392845
09:33:32|0.03392845
09:33:34|0.03392845
09:33:34|0.03392845
09:33:35|0.03392845
09:33:37|0.03392843
09:33:37|0.03392843
09:33:39|0.03392843
09:33:40|0.03392843
09:33:41|0.03392843
09:33:42|0.03392843
09:33:42|0.0339456
09:33:44|0.0339456
09:33:45|0.0339456
09:33:46|0.0339456
09:33:47|0.0339456
09:33:47|0.0339456
09:33:49|0.0339456
09:33:50|0.0339456
09:33:50|0.0339456
09:33:52|0.0339456
09:33:53|0.0339456
09:33:53|0.0339456
09:33:55|0.0339456
09:33:57|0.0339456
09:33:58|0.0339456
09:33:59|0.0339456
09:34:01|0.0339456
09:34:02|0.0339456
09:34:02|0.0339456
09:34:04|0.0339456
09:34:04|0.0339456
09:34:06|0.03393185
09:34:07|0.03393185
09:34:07|0.03393185
09:34:09|0.03393185
09:34:10|0.03393185
09:34:11|0.03393185
09:34:12|0.03393185
09:34:12|0.03393185
09:34:13|0.03393185
09:34:14|0.03394559
09:34:16|0.03394559
09:34:17|0.0339456
09:34:18|0.0339456
09:34:19|0.0339456
09:34:20|0.0339456
09:34:22|0.0339456
09:34:22|0.03394559
09:34:23|0.03394559
09:34:24|0.03394558
09:34:26|0.03394559
09:34:26|0.03394559
09:34:27|0.03394559
09:34:29|0.03394559
09:34:29|0.03394559
09:34:31|0.03394559
09:34:31|0.03394559
09:34:33|0.03394559
09:34:33|0.03394559
09:34:34|0.03394559
09:34:35|0.03394559
09:34:37|0.03394559
09:34:37|0.03394559
09:34:38|0.03394559
09:34:39|0.03394559
09:34:40|0.03394559
09:34:41|0.03394559
09:34:44|0.03394559
09:34:44|0.03394559
09:34:46|0.03394559
09:34:46|0.03394559
09:34:47|0.03394559
09:34:48|0.03394559
09:34:50|0.03394559
09:34:50|0.03394559
09:34:51|0.03396576
09:34:52|0.03396576
09:34:53|0.03396576
09:34:54|0.03396576
09:34:55|0.03395209
09:34:56|0.03394559
09:34:58|0.03394559
09:35:00|0.03394559
09:35:01|0.03394559
09:35:01|0.03394559
09:35:03|0.03394559
09:35:03|0.03394559
09:35:04|0.03394559
09:35:06|0.03394559
09:35:06|0.03394559
09:35:07|0.03394559
09:35:08|0.03394015
09:35:10|0.03394015
09:35:11|0.03394015
09:35:11|0.03394015
09:35:13|0.03394015
09:35:14|0.03394015
09:35:14|0.03394015
09:35:15|0.03394015
09:35:16|0.03394015
09:35:18|0.03394015
09:35:19|0.03394015
09:35:19|0.03394015
09:35:21|0.0339402
09:35:22|0.0339402
09:35:23|0.0339402
09:35:25|0.0339402
09:35:26|0.0339402
09:35:26|0.0339402
09:35:27|0.0339402
09:35:28|0.0339402
09:35:29|0.0339402
09:35:30|0.0339402
09:35:32|0.0339341
09:35:33|0.03394558
09:35:33|0.03394555
09:35:34|0.03394555
09:35:35|0.03394551
09:35:36|0.03394551
09:35:37|0.03394551
09:35:39|0.03394551
09:35:39|0.03394551
09:35:41|0.03394551
09:35:41|0.03394551
09:35:43|0.03394551
09:35:43|0.03394551
09:35:44|0.03394559
09:35:45|0.03394559
09:35:46|0.03394559
09:35:47|0.03394559
09:35:48|0.03393185
09:35:49|0.03393185
09:35:50|0.03393185
09:35:52|0.03393185
09:35:52|0.03393185
09:35:53|0.03393185
09:35:54|0.03393185
09:35:55|0.03393185
09:35:57|0.03393185
09:35:58|0.03393185
09:36:00|0.03393185
09:36:01|0.03393185
09:36:02|0.03393185
09:36:03|0.03393185
09:36:05|0.03393185
09:36:06|0.03393749
09:36:07|0.03393749
09:36:08|0.03393749
09:36:09|0.03393749
09:36:10|0.03394224
09:36:11|0.03394224
09:36:13|0.03394224
09:36:14|0.03394225
09:36:15|0.03394225
09:36:15|0.03394225
09:36:16|0.0339476
09:36:17|0.0339476
09:36:19|0.0339476
09:36:20|0.03393749
09:36:21|0.03393749
09:36:22|0.0339375
09:36:22|0.0339375
09:36:24|0.0339375
09:36:24|0.0339375
09:36:25|0.0339375
09:36:26|0.03394894
09:36:27|0.03394894
09:36:29|0.03394894
09:36:30|0.03394894
09:36:31|0.03394894
09:36:32|0.03394894
09:36:32|0.03394894
09:36:33|0.03394894
09:36:34|0.03394894
09:36:36|0.03394894
09:36:36|0.03393185
09:36:38|0.03394893
09:36:39|0.03394893
09:36:40|0.03394893
09:36:41|0.03394893
09:36:42|0.03394893
09:36:43|0.03394893
09:36:44|0.03394893
09:36:45|0.03394862
09:36:46|0.03394862
09:36:47|0.03393775
09:36:48|0.03394171
09:36:49|0.03394171
09:36:50|0.03394171
09:36:51|0.03394171
09:36:52|0.03394171
09:36:53|0.03394171
09:36:54|0.03394171
09:36:55|0.03393185
09:36:56|0.03393185
09:36:57|0.03393185
09:36:58|0.03393185
09:37:00|0.03393185
09:37:00|0.03393185
09:37:02|0.03393185
09:37:04|0.03393185
09:37:04|0.03393185
09:37:06|0.03391204
09:37:07|0.03391203
09:37:07|0.03391203
09:37:09|0.03391203
09:37:10|0.03391204
09:37:11|0.03390001
09:37:12|0.0339
09:37:13|0.0339
09:37:13|0.03388972
09:37:15|0.03388972
09:37:15|0.03388972
09:37:16|0.03388972
09:37:18|0.03388972
09:37:18|0.03388972
09:37:19|0.03388972
09:37:20|0.03388972
09:37:22|0.03388972
09:37:22|0.03388972
09:37:24|0.03388972
09:37:24|0.03388972
09:37:25|0.03388972
09:37:26|0.03388972
09:37:27|0.03388972
09:37:28|0.03388972
09:37:30|0.03390191
09:37:30|0.03390191
09:37:31|0.03390191
09:37:33|0.03391201
09:37:34|0.03391201
09:37:34|0.03391201
09:37:36|0.03391201
09:37:37|0.03387237
09:37:37|0.03387237
09:37:38|0.03387237
09:37:39|0.03387237
09:37:41|0.03387237
09:37:42|0.03387237
09:37:43|0.03387238
09:37:44|0.03387238
09:37:44|0.03387238
09:37:46|0.03387238
09:37:46|0.03387238
09:37:47|0.03387238
09:37:49|0.03387238
09:37:49|0.03387238
09:37:50|0.03386369
09:37:52|0.03386369
09:37:53|0.03385
09:37:54|0.03385
09:37:55|0.03385
09:37:56|0.03385
09:37:57|0.03385
09:37:58|0.03385
09:38:00|0.03385
09:38:01|0.03385
09:38:02|0.03384302
09:38:03|0.03383298
09:38:04|0.03383298
09:38:05|0.03383298
09:38:06|0.03383094
09:38:07|0.03383094
09:38:07|0.03383094
09:38:09|0.03383094
09:38:10|0.03383094
09:38:11|0.03383094
09:38:12|0.03387001
09:38:13|0.03387001
09:38:14|0.03386081
09:38:15|0.03386081
09:38:16|0.03386081
09:38:17|0.03386081
09:38:18|0.03386081
09:38:19|0.03386081
09:38:20|0.03386081
09:38:21|0.03386081
09:38:22|0.03384274
09:38:23|0.03384274
09:38:24|0.03384274
09:38:25|0.03385273
09:38:26|0.03385273
09:38:27|0.03385273
09:38:28|0.03385273
09:38:29|0.03384137
09:38:30|0.03384137
09:38:31|0.03384137
09:38:32|0.03385816
09:38:34|0.03385816
09:38:34|0.03385816
09:38:36|0.03385816
09:38:37|0.03385019
09:38:38|0.03385019
09:38:39|0.03385019
09:38:39|0.03385019
09:38:41|0.03385019
09:38:42|0.03385019
09:38:43|0.03385019
09:38:44|0.03385019
09:38:45|0.03381386
09:38:46|0.03381386
09:38:48|0.03381386
09:38:49|0.03381386
09:38:49|0.03381386
09:38:51|0.03381386
09:38:51|0.03381386
09:38:52|0.03381386
09:38:53|0.03381386
09:38:54|0.03381386
09:38:55|0.03381386
09:38:56|0.03381386
09:38:58|0.03384051
09:38:59|0.03384051
09:38:59|0.03384051
09:39:00|0.03384051
09:39:02|0.03384051
09:39:03|0.03384051
09:39:05|0.03384051
09:39:06|0.03384051
09:39:06|0.03384051
09:39:08|0.03384051
09:39:08|0.03384053
09:39:10|0.03384053
09:39:10|0.03384053
09:39:12|0.03384053
09:39:13|0.03385019
09:39:14|0.03383716
09:39:16|0.03383716
09:39:16|0.03383716
09:39:18|0.03383716
09:39:19|0.03383716
09:39:19|0.03383716
09:39:20|0.03383716
09:39:21|0.03383716
09:39:22|0.03385384
09:39:23|0.03385384
09:39:24|0.03385384
09:39:25|0.03385384
09:39:27|0.0338612
09:39:27|0.0338612
09:39:28|0.0338612
09:39:29|0.0338612
09:39:31|0.0338612
09:39:31|0.0338612
09:39:33|0.0338612
09:39:33|0.0338612
09:39:34|0.0338612
09:39:36|0.0338612
09:39:36|0.0338612
09:39:37|0.0338612
09:39:38|0.0338612
09:39:39|0.0338612
09:39:40|0.0338612
09:39:41|0.0338612
09:39:43|0.03388605
09:39:44|0.03388605
09:39:44|0.03388605
09:39:45|0.03388605
09:39:46|0.03388605
09:39:48|0.03388605
09:39:48|0.03388605
09:39:50|0.03388605
09:39:51|0.03388605
09:39:51|0.03385257
09:39:52|0.03385257
09:39:53|0.03385257
09:39:55|0.03385257
09:39:56|0.03385257
09:39:57|0.03385257
09:39:57|0.03385257
09:39:59|0.03385257
09:39:59|0.03385257
09:40:01|0.03385257
09:40:03|0.03385257
09:40:03|0.03385257
09:40:04|0.03385257
09:40:06|0.03383717
09:40:06|0.03383717
09:40:07|0.03383717
09:40:08|0.03383717
09:40:10|0.03384925
09:40:10|0.03384925
09:40:12|0.03384925
09:40:12|0.03384932
09:40:14|0.03384932
09:40:15|0.03384932
09:40:16|0.03384932
09:40:17|0.03384932
09:40:18|0.03384932
09:40:19|0.03384932
09:40:20|0.03384932
09:40:21|0.03384932
09:40:22|0.03384932
09:40:23|0.03384932
09:40:24|0.03384932
09:40:25|0.03384932
09:40:26|0.03384932
09:40:27|0.03384932
09:40:28|0.03384932
09:40:29|0.03384932
09:40:30|0.03384932
09:40:31|0.03384932
09:40:32|0.03384932
09:40:33|0.03384932
09:40:34|0.03384932
09:40:35|0.03384932
09:40:36|0.03384932
09:40:37|0.03384932
09:40:38|0.03384932
09:40:39|0.03384932
09:40:40|0.03384932
09:40:41|0.03384932
09:40:42|0.03384932
09:40:43|0.03384932
09:40:44|0.03384932
09:40:45|0.03384839
09:40:46|0.03384839
09:40:47|0.03384839
09:40:48|0.03384839
09:40:49|0.03384839
09:40:50|0.03384839
09:40:51|0.03381248
09:40:52|0.03381248
09:40:53|0.03381248
09:40:54|0.03381248
09:40:55|0.03381248
09:40:56|0.03381248
09:40:57|0.03381248
09:40:58|0.03381248
09:40:59|0.03381248
09:41:00|0.03381248
09:41:01|0.03381248
09:41:02|0.0338
09:41:04|0.0338
09:41:04|0.0338
09:41:06|0.0338
09:41:07|0.03381248
09:41:08|0.03381056
09:41:10|0.03383085
09:41:11|0.03383085
09:41:11|0.03383085
09:41:13|0.03383085
09:41:13|0.03383085
09:41:14|0.03383085
09:41:16|0.03383085
09:41:16|0.03383085
09:41:17|0.03383085
09:41:19|0.03383085
09:41:19|0.03383085
09:41:21|0.03384797
09:41:22|0.03384797
09:41:23|0.03384797
09:41:24|0.03384797
09:41:24|0.03384797
09:41:25|0.03384797
09:41:26|0.03384797
09:41:28|0.03384797
09:41:29|0.03384797
09:41:30|0.03384797
09:41:30|0.03384771
09:41:31|0.03384771
09:41:33|0.03384771
09:41:33|0.03384771
09:41:34|0.03383085
09:41:36|0.03383085
09:41:36|0.03383085
09:41:37|0.03383085
09:41:39|0.03383085
09:41:39|0.03383085
09:41:41|0.03383085
09:41:41|0.03383085
09:41:42|0.03382782
09:41:43|0.03382782
09:41:45|0.03382782
09:41:45|0.03382782
09:41:47|0.03382082
09:41:48|0.03382082
09:41:49|0.03383083
09:41:50|0.03383083
09:41:51|0.03383083
09:41:52|0.03383083
09:41:52|0.03383083
09:41:54|0.03383083
09:41:55|0.03383083
09:41:56|0.03383083
09:41:57|0.03383083
09:41:58|0.03383083
09:41:59|0.03383083
09:42:00|0.03383083
09:42:01|0.03383083
09:42:02|0.033819
09:42:03|0.033819
09:42:05|0.033819
09:42:06|0.033819
09:42:06|0.03382775
09:42:08|0.03382775
09:42:09|0.03382775
09:42:10|0.03382775
09:42:10|0.03382775
09:42:12|0.03382775
09:42:14|0.03382775
09:42:15|0.03382775
09:42:15|0.03382575
09:42:17|0.03382575
09:42:18|0.03382575
09:42:19|0.03382575
09:42:19|0.03382575
09:42:20|0.03382575
09:42:22|0.03382575
09:42:22|0.03382575
09:42:24|0.03382575
09:42:24|0.03382575
09:42:26|0.03382575
09:42:27|0.03382575
09:42:28|0.03382575
09:42:28|0.03382575
09:42:30|0.03382575
09:42:31|0.03382575
09:42:32|0.03382575
09:42:32|0.03382575
09:42:34|0.03382575
09:42:34|0.03380189
09:42:35|0.03380189
09:42:36|0.03380189
09:42:37|0.03380189
09:42:38|0.03380189
09:42:40|0.03380189
09:42:40|0.03380189
09:42:41|0.0338
09:42:42|0.0338
09:42:44|0.0338
09:42:45|0.0338
09:42:47|0.0338
09:42:47|0.0338
09:42:48|0.0338
09:42:50|0.0338
09:42:50|0.0338
09:42:51|0.0338
09:42:52|0.0338
09:42:53|0.0338
09:42:54|0.0338
09:42:55|0.0338
09:42:56|0.0338
09:42:58|0.0338
09:42:58|0.0338
09:42:59|0.0338
09:43:00|0.0338
09:43:02|0.03379821
09:43:02|0.03379821
09:43:03|0.03379821
09:43:04|0.03379821
09:43:06|0.03379821
09:43:07|0.03379821
09:43:08|0.03379821
09:43:09|0.03379821
09:43:10|0.03379821
09:43:12|0.03380744
09:43:13|0.03380744
09:43:14|0.03379044
09:43:14|0.03379044
09:43:16|0.03379044
09:43:16|0.03379044
09:43:18|0.03379044
09:43:18|0.03379044
09:43:20|0.03379044
09:43:20|0.03379044
09:43:22|0.03379044
09:43:23|0.03379044
09:43:24|0.03379044
09:43:25|0.03379044
09:43:26|0.03381083
09:43:27|0.03381083
09:43:28|0.03381083
09:43:29|0.03381083
09:43:30|0.03381083
09:43:31|0.03381083
09:43:32|0.03378281
09:43:33|0.03378281
09:43:34|0.03378281
09:43:35|0.03378281
09:43:36|0.03378281
09:43:37|0.03378281
09:43:38|0.03378281
09:43:39|0.03378281
09:43:40|0.03378281
09:43:41|0.03378281
09:43:42|0.03378281
09:43:43|0.03378281
09:43:44|0.03378281
09:43:45|0.03378281
09:43:46|0.03378281
09:43:47|0.03378281
09:43:48|0.03378281
09:43:49|0.03378281
09:43:50|0.03378281
09:43:51|0.03378281
09:43:52|0.03374212
09:43:53|0.03374212
09:43:54|0.03374212
09:43:55|0.03374212
09:43:56|0.03373913
09:43:57|0.03374645
09:43:58|0.03374645
09:43:59|0.03373001
09:44:00|0.03373001
09:44:01|0.03373001
09:44:02|0.03373001
09:44:03|0.03373001
09:44:04|0.03373001
09:44:05|0.03373001
09:44:07|0.03373001
09:44:08|0.03378014
09:44:08|0.03378878
09:44:09|0.03378878
09:44:11|0.03378643
09:44:11|0.03378643
09:44:12|0.03378643
09:44:14|0.0337814
09:44:15|0.03379426
09:44:16|0.03379426
09:44:17|0.03379426
09:44:18|0.03379406
09:44:19|0.03379406
09:44:20|0.03379406
09:44:21|0.03379406
09:44:22|0.03377293
09:44:23|0.03377293
09:44:24|0.03377293
09:44:25|0.03377293
09:44:26|0.03377293
09:44:27|0.03377293
09:44:28|0.03377293
09:44:29|0.03377293
09:44:30|0.03377293
09:44:31|0.03377293
09:44:32|0.03377293
09:44:33|0.03377357
09:44:34|0.03377357
09:44:35|0.03377357
09:44:36|0.03377357
09:44:37|0.03377356
09:44:38|0.03377356
09:44:39|0.03377356
09:44:40|0.03377356
09:44:41|0.03377352
09:44:42|0.03377352
09:44:43|0.0337781
09:44:44|0.0337781
09:44:45|0.0337781
09:44:46|0.0337781
09:44:47|0.0337781
09:44:48|0.0337781
09:44:49|0.0337781
09:44:50|0.0337781
09:44:51|0.0337781
09:44:52|0.0337781
09:44:53|0.0337871
09:44:54|0.0337871
09:44:55|0.0337871
09:44:56|0.0337871
09:44:57|0.0337871
09:44:58|0.0337871
09:44:59|0.03375944
09:45:00|0.03375944
09:45:01|0.03375944
09:45:02|0.03375944
09:45:03|0.03375944
09:45:04|0.03375944
09:45:05|0.03375944
09:45:06|0.03375944
09:45:08|0.03375944
09:45:09|0.0337871
09:45:11|0.03378983
09:45:11|0.03378983
09:45:12|0.03378983
09:45:14|0.03378982
09:45:14|0.03378982
09:45:16|0.03378983
09:45:17|0.03378983
09:45:18|0.03378983
09:45:19|0.03378983
09:45:20|0.03378983
09:45:21|0.03378983
09:45:22|0.03378983
09:45:23|0.03378983
09:45:25|0.03378983
09:45:26|0.03378983
09:45:27|0.03378711
09:45:28|0.03378711
09:45:28|0.03378711
09:45:29|0.03378711
09:45:30|0.03378711
09:45:32|0.03378711
09:45:32|0.03378711
09:45:33|0.03378711
09:45:34|0.03378711
09:45:35|0.03378711
09:45:37|0.03378711
09:45:37|0.03378711
09:45:38|0.03378711
09:45:39|0.03378711
09:45:40|0.03378711
09:45:41|0.03378711
09:45:42|0.03378711
09:45:43|0.03378
09:45:44|0.03378
09:45:45|0.03378
09:45:46|0.03378
09:45:47|0.03378
09:45:48|0.03378
09:45:50|0.03378
09:45:50|0.03378
09:45:52|0.03378
09:45:53|0.03378
09:45:53|0.03378
09:45:54|0.03378
09:45:56|0.03378
09:45:56|0.03378
09:45:57|0.03378
09:45:58|0.03378
09:45:59|0.03378
09:46:00|0.03378
09:46:02|0.03378
09:46:02|0.03378
09:46:03|0.03377294
09:46:04|0.03378711
09:46:05|0.03378711
09:46:07|0.03378711
09:46:08|0.03378711
09:46:09|0.03378711
09:46:11|0.03378711
09:46:12|0.03378711
09:46:13|0.03378711
09:46:14|0.0337871
09:46:15|0.0337871
09:46:16|0.0337871
09:46:17|0.0337871
09:46:19|0.0337871
09:46:19|0.03376617
09:46:21|0.03376617
09:46:22|0.03375001
09:46:23|0.03375001
09:46:24|0.03375001
09:46:25|0.03375001
09:46:26|0.03375001
09:46:26|0.03375001
09:46:28|0.03375001
09:46:29|0.03375001
09:46:30|0.03375001
09:46:30|0.03375001
09:46:32|0.03375001
09:46:32|0.03377999
09:46:34|0.03377088
09:46:34|0.03377088
09:46:36|0.03377088
09:46:36|0.03377088
09:46:37|0.03377088
09:46:39|0.03377088
09:46:40|0.03377088
09:46:41|0.03377088
09:46:42|0.03376315
09:46:42|0.03377042
09:46:44|0.03377042
09:46:45|0.03377042
09:46:47|0.03377042
09:46:48|0.03377042
09:46:48|0.03377042
09:46:49|0.03377042
09:46:50|0.03377042
09:46:51|0.03377042
09:46:52|0.03377042
09:46:53|0.03377
09:46:54|0.03377
09:46:56|0.03377
09:46:57|0.03377
09:46:57|0.03377
09:46:58|0.03377
09:46:59|0.03377
09:47:01|0.03377
09:47:01|0.03377
09:47:02|0.03377
09:47:03|0.03377
09:47:04|0.03377
09:47:06|0.03377
09:47:06|0.03377
09:47:07|0.03377
09:47:08|0.03377
09:47:10|0.03377
09:47:12|0.03377
09:47:12|0.03377
09:47:13|0.03377
09:47:14|0.03377
09:47:15|0.03377
09:47:16|0.03377
09:47:18|0.03377
09:47:18|0.03377
09:47:19|0.03377
09:47:20|0.03377
09:47:22|0.03377
09:47:23|0.03377
09:47:23|0.03377
09:47:24|0.03376679
09:47:26|0.03376679
09:47:27|0.03376679
09:47:27|0.03376999
09:47:28|0.03377
09:47:30|0.03378983
09:47:30|0.03378983
09:47:31|0.03378983
09:47:33|0.03378983
09:47:34|0.03378983
09:47:34|0.03376141
09:47:36|0.03376141
09:47:36|0.03376141
09:47:37|0.03376141
09:47:38|0.03376141
09:47:39|0.03376141
09:47:40|0.03376141
09:47:41|0.03376141
09:47:42|0.03376141
09:47:43|0.03376141
09:47:45|0.03378951
09:47:45|0.03378979
09:47:47|0.03378979
09:47:47|0.03378979
09:47:48|0.03378979
09:47:49|0.03377359
09:47:51|0.03377359
09:47:52|0.03377359
09:47:53|0.03377359
09:47:54|0.03377359
09:47:55|0.03377359
09:47:55|0.03377359
09:47:57|0.03377359
09:47:57|0.03377359
09:47:58|0.03377359
09:47:59|0.03376349
09:48:01|0.0337701
09:48:02|0.0337701
09:48:03|0.0337701
09:48:04|0.0337701
09:48:05|0.0337701
09:48:06|0.0337701
09:48:07|0.0337701
09:48:08|0.0337701
09:48:09|0.0337701
09:48:11|0.0337701
09:48:11|0.0337701
09:48:13|0.03376336
09:48:14|0.03376336
09:48:15|0.03376336
09:48:16|0.03375266
09:48:18|0.03375266
09:48:19|0.03375266
09:48:20|0.03375266
09:48:20|0.03375266
09:48:21|0.03375266
09:48:23|0.03375266
09:48:23|0.03375266
09:48:24|0.03375266
09:48:25|0.03375266
09:48:26|0.03375266
09:48:27|0.03375266
09:48:28|0.03376281
09:48:30|0.03376281
09:48:31|0.03376619
09:48:31|0.03376619
09:48:33|0.03376619
09:48:34|0.03376619
09:48:35|0.03376619
09:48:36|0.03376619
09:48:36|0.03376619
09:48:38|0.03376619
09:48:39|0.03376619
09:48:40|0.03376619
09:48:41|0.03376619
09:48:41|0.03376619
09:48:43|0.03376619
09:48:44|0.03376619
09:48:44|0.03376619
09:48:46|0.03376619
09:48:47|0.03376619
09:48:48|0.03376619
09:48:49|0.03376619
09:48:50|0.03376619
09:48:51|0.03376619
09:48:51|0.03379998
09:48:53|0.03379998
09:48:54|0.03379998
09:48:55|0.03379998
09:48:56|0.03379998
09:48:57|0.03379998
09:48:58|0.03379998
09:48:58|0.03379998
09:49:00|0.03379998
09:49:01|0.03379998
09:49:02|0.03379998
09:49:02|0.03379998
09:49:04|0.03379998
09:49:05|0.03379998
09:49:06|0.03379998
09:49:07|0.03379998
09:49:07|0.03379998
09:49:08|0.03379998
09:49:11|0.03377631
09:49:12|0.03377631
09:49:13|0.03377631
09:49:13|0.03377631
09:49:14|0.03377631
09:49:16|0.03377631
09:49:17|0.03377631
09:49:18|0.03377631
09:49:19|0.03378608
09:49:20|0.03379049
09:49:21|0.03379049
09:49:22|0.03379049
09:49:23|0.03379049
09:49:24|0.03379049
09:49:25|0.03379049
09:49:27|0.03379049
09:49:28|0.03379049
09:49:28|0.03379049
09:49:30|0.03379049
09:49:31|0.03379049
09:49:31|0.03379049
09:49:32|0.03379049
09:49:34|0.03379997
09:49:35|0.03379997
09:49:36|0.03379997
09:49:37|0.03379997
09:49:38|0.03379997
09:49:39|0.03379997
09:49:40|0.03379997
09:49:41|0.03379997
09:49:42|0.03382072
09:49:43|0.03382072
09:49:44|0.03382072
09:49:45|0.03382072
09:49:46|0.03382072
09:49:47|0.03381414
09:49:48|0.03381414
09:49:50|0.03381414
09:49:51|0.03381414
09:49:52|0.03381414
09:49:53|0.03381414
09:49:54|0.03379997
09:49:55|0.03379997
09:49:56|0.03379997
09:49:56|0.03379997
09:49:57|0.03379997
09:49:59|0.03379997
09:49:59|0.03379997
09:50:00|0.03379997
09:50:02|0.03379997
09:50:03|0.03379996
09:50:04|0.03379996
09:50:06|0.03379996
09:50:06|0.03379996
09:50:08|0.03379996
09:50:08|0.0338
09:50:09|0.0338
09:50:10|0.0338
09:50:12|0.03379996
09:50:12|0.03379997
09:50:14|0.03379997
09:50:14|0.03379997
09:50:16|0.03379997
09:50:17|0.03379997
09:50:17|0.03379997
09:50:19|0.03379691
09:50:20|0.03379691
09:50:22|0.03379691
09:50:23|0.03379691
09:50:24|0.03379691
09:50:24|0.03379691
09:50:25|0.03379997
09:50:27|0.03379997
09:50:27|0.03382067
09:50:29|0.03380335
09:50:30|0.03380335
09:50:31|0.03379998
09:50:32|0.03379997
09:50:33|0.03379997
09:50:34|0.03379997
09:50:35|0.03379997
09:50:36|0.03379997
09:50:37|0.03379997
09:50:38|0.03379997
09:50:39|0.03379997
09:50:40|0.03379997
09:50:41|0.03379997
09:50:42|0.03379997
09:50:43|0.03379997
09:50:44|0.03379997
09:50:45|0.03379997
09:50:46|0.03379997
09:50:47|0.03379997
09:50:48|0.03379997
09:50:49|0.03379997
09:50:50|0.03379997
09:50:51|0.03379997
09:50:52|0.03379997
09:50:53|0.03379997
09:50:54|0.03381413
09:50:55|0.03381413
09:50:56|0.03381413
09:50:57|0.03381413
09:50:58|0.03381413
09:50:59|0.03381413
09:51:00|0.03381413
09:51:01|0.03382067
09:51:02|0.03382067
09:51:03|0.03382067
09:51:04|0.03382067
09:51:05|0.03381684
09:51:06|0.03381684
09:51:07|0.0338432
09:51:08|0.03384172
09:51:09|0.03384172
09:51:10|0.03384172
09:51:11|0.03384172
09:51:12|0.03384172
09:51:14|0.03384171
09:51:15|0.03384171
09:51:16|0.03384171
09:51:16|0.03384171
09:51:18|0.03384171
09:51:18|0.03384042
09:51:19|0.03384042
09:51:21|0.03384042
09:51:22|0.03384042
09:51:23|0.03384042
09:51:24|0.03384042
09:51:26|0.03384042
09:51:26|0.03384042
09:51:28|0.03384042
09:51:29|0.03384042
09:51:29|0.03384042
09:51:31|0.03384042
09:51:31|0.03384042
09:51:32|0.03384042
09:51:34|0.03382872
09:51:34|0.03382872
09:51:36|0.03382872
09:51:37|0.03382872
09:51:38|0.03382872
09:51:39|0.03382872
09:51:40|0.03382872
09:51:41|0.03382872
09:51:42|0.03382872
09:51:43|0.03382872
09:51:44|0.03382872
09:51:45|0.03382872
09:51:47|0.03382872
09:51:48|0.03382872
09:51:48|0.03382872
09:51:49|0.03382872
09:51:51|0.03382872
09:51:52|0.03382872
09:51:52|0.03382872
09:51:53|0.03382872
09:51:55|0.03382872
09:51:55|0.03382872
09:51:56|0.03382872
09:51:57|0.03382872
09:51:58|0.03382872
09:51:59|0.03382872
09:52:01|0.03382872
09:52:01|0.03382872
09:52:03|0.03382872
09:52:03|0.03382872
09:52:04|0.03382491
09:52:05|0.03382491
09:52:06|0.03382491
09:52:08|0.03382491
09:52:08|0.03382491
09:52:09|0.03382491
09:52:10|0.03382491
09:52:11|0.03382491
09:52:13|0.03382491
09:52:14|0.03382491
09:52:15|0.03382491
09:52:16|0.03382491
09:52:18|0.03382491
09:52:19|0.03382491
09:52:20|0.03382491
09:52:21|0.03382491
09:52:22|0.03382491
09:52:23|0.03379692
09:52:23|0.03379692
09:52:25|0.03379692
09:52:26|0.03379692
09:52:27|0.03379692
09:52:27|0.03379692
09:52:29|0.03381355
09:52:30|0.03381355
09:52:31|0.03381355
09:52:31|0.03381016
09:52:33|0.03381016
09:52:34|0.03381016
09:52:35|0.03381016
09:52:36|0.03381016
09:52:37|0.03381016
09:52:38|0.03381016
09:52:39|0.03381016
09:52:40|0.03381016
09:52:41|0.03381016
09:52:42|0.03381016
09:52:43|0.0338033
09:52:44|0.0338033
09:52:45|0.0338033
09:52:46|0.0338033
09:52:47|0.0338033
09:52:48|0.03382064
09:52:49|0.03382064
09:52:50|0.0337969
09:52:51|0.0337969
09:52:52|0.0337969
09:52:53|0.0337969
09:52:54|0.0337969
09:52:55|0.0337969
09:52:56|0.0337969
09:52:57|0.0337969
09:52:58|0.0337969
09:52:59|0.033792
09:53:00|0.033792
09:53:01|0.033792
09:53:02|0.033792
09:53:03|0.033792
09:53:04|0.0337969
09:53:05|0.0337969
09:53:06|0.0337969
09:53:07|0.0337969
09:53:08|0.0337969
09:53:09|0.0337969
09:53:10|0.0337969
09:53:11|0.0337969
09:53:12|0.0337969
09:53:13|0.0338176
09:53:14|0.0338176
09:53:16|0.0338176
09:53:17|0.0338176
09:53:18|0.0338176
09:53:19|0.0338176
09:53:20|0.0338176
09:53:21|0.0338176
09:53:22|0.0338176
09:53:23|0.0338176
09:53:24|0.0338176
09:53:25|0.0338176
09:53:26|0.0338176
09:53:27|0.0338176
09:53:28|0.0338028
09:53:29|0.0338028
09:53:30|0.0338028
09:53:31|0.0338028
09:53:32|0.0338028
09:53:33|0.0338028
09:53:34|0.03380513
09:53:35|0.03380513
09:53:36|0.03380513
09:53:37|0.03380513
09:53:38|0.03380513
09:53:39|0.03380513
09:53:40|0.03380513
09:53:41|0.03380513
09:53:42|0.03380052
09:53:43|0.03380052
09:53:44|0.03380052
09:53:45|0.03380966
09:53:46|0.03380966
09:53:47|0.03380966
09:53:48|0.03381193
09:53:49|0.03381193
09:53:50|0.03381193
09:53:51|0.0338028
09:53:52|0.03380245
09:53:53|0.0337931
09:53:54|0.0337931
09:53:55|0.0337931
09:53:56|0.0338028
09:53:57|0.03381079
09:53:58|0.03379642
09:53:59|0.03379642
09:54:00|0.03379642
09:54:01|0.03379642
09:54:02|0.03379642
09:54:03|0.03379642
09:54:04|0.03379642
09:54:05|0.03379642
09:54:06|0.03379642
09:54:07|0.03380377
09:54:08|0.03380377
09:54:09|0.03380377
09:54:10|0.03380377
09:54:11|0.03380377
09:54:12|0.03380377
09:54:13|0.03380377
09:54:14|0.03379153
09:54:16|0.03379154
09:54:18|0.03379154
09:54:18|0.03379154
09:54:20|0.03379154
09:54:20|0.03379154
09:54:21|0.03379154
09:54:23|0.03379154
09:54:24|0.03379154
09:54:25|0.03379154
09:54:26|0.03379154
09:54:27|0.03379154
09:54:28|0.03379154
09:54:29|0.03379154
09:54:30|0.03379154
09:54:31|0.03379154
09:54:32|0.03379154
09:54:33|0.03378608
09:54:34|0.03378608
09:54:36|0.03378608
09:54:36|0.03378608
09:54:38|0.03378608
09:54:38|0.03378608
09:54:40|0.03378608
09:54:41|0.03378608
09:54:42|0.03378608
09:54:43|0.03378609
09:54:43|0.03378609
09:54:45|0.03378609
09:54:46|0.03378609
09:54:46|0.03378609
09:54:48|0.03378609
09:54:49|0.03378609
09:54:50|0.03378609
09:54:51|0.03378609
09:54:51|0.03378609
09:54:53|0.03378609
09:54:54|0.03378609
09:54:55|0.03378609
09:54:55|0.03378609
09:54:57|0.03378609
09:54:58|0.03378609
09:54:59|0.03378609
09:55:00|0.03378609
09:55:00|0.03378609
09:55:01|0.03378609
09:55:03|0.03378609
09:55:04|0.03379154
09:55:04|0.03379154
09:55:05|0.03379154
09:55:07|0.03380391
09:55:07|0.03380391
09:55:09|0.03380391
09:55:10|0.03380391
09:55:11|0.03380391
09:55:11|0.03380391
09:55:13|0.03380391
09:55:14|0.03380673
09:55:15|0.03380673
09:55:16|0.03380673
09:55:18|0.03380673
09:55:19|0.03380673
09:55:20|0.0337985
09:55:22|0.03378608
09:55:22|0.03378608
09:55:23|0.03378608
09:55:24|0.03378608
09:55:25|0.03378608
09:55:26|0.03378608
09:55:27|0.03378608
09:55:29|0.03380408
09:55:30|0.03380069
09:55:31|0.03380069
09:55:32|0.03380069
09:55:33|0.03379748
09:55:33|0.03380747
09:55:35|0.03380583
09:55:36|0.03380583
09:55:37|0.03380583
09:55:38|0.03380583
09:55:39|0.03380583
09:55:40|0.03379979
09:55:41|0.03379979
09:55:42|0.03379979
09:55:44|0.03379979
09:55:44|0.03379979
09:55:45|0.03379979
09:55:47|0.03379979
09:55:47|0.03379979
09:55:49|0.03379979
09:55:49|0.03378608
09:55:50|0.03378608
09:55:52|0.03378608
09:55:52|0.03379644
09:55:53|0.03379644
09:55:54|0.03378608
09:55:56|0.0337962
09:55:56|0.0337962
09:55:58|0.0337962
09:55:58|0.0337962
09:55:59|0.0337962
09:56:01|0.03378608
09:56:02|0.03378608
09:56:03|0.03378608
09:56:04|0.03378608
09:56:05|0.03378608
09:56:06|0.03378608
09:56:07|0.03378608
09:56:08|0.03378608
09:56:09|0.03378608
09:56:10|0.03378608
09:56:11|0.03378608
09:56:12|0.03378608
09:56:13|0.03378608
09:56:15|0.03378608
09:56:16|0.03378608
09:56:17|0.03378608
09:56:18|0.03378608
09:56:18|0.03378608
09:56:20|0.03378608
09:56:21|0.03378608
09:56:22|0.03378608
09:56:24|0.03380408
09:56:25|0.03380408
09:56:25|0.03380408
09:56:27|0.03380408
09:56:28|0.03380408
09:56:28|0.03380408
09:56:29|0.03380408
09:56:31|0.0338
09:56:32|0.0338
09:56:32|0.0338
09:56:34|0.0338
09:56:34|0.0338
09:56:35|0.0338
09:56:36|0.03379659
09:56:38|0.03379659
09:56:38|0.03378645
09:56:40|0.03378645
09:56:41|0.03378645
09:56:42|0.03378645
09:56:42|0.0338
09:56:44|0.0338
09:56:45|0.0338
09:56:45|0.0338
09:56:47|0.0338
09:56:48|0.0338
09:56:48|0.0338
09:56:50|0.03378608
09:56:50|0.03378608
09:56:51|0.03378608
09:56:53|0.03378608
09:56:54|0.03378608
09:56:54|0.03378608
09:56:55|0.03378608
09:56:56|0.03378608
09:56:57|0.03378608
09:56:59|0.03378608
09:57:00|0.03378608
09:57:00|0.03378608
09:57:01|0.03378608
09:57:02|0.03378608
09:57:03|0.03380027
09:57:04|0.03380027
09:57:05|0.03379728
09:57:06|0.03379728
09:57:07|0.03379728
09:57:09|0.03379728
09:57:10|0.03379721
09:57:10|0.03379721
09:57:11|0.03379721
09:57:12|0.03379721
09:57:13|0.03379721
09:57:14|0.03380069
09:57:15|0.03380069
09:57:16|0.03380069
09:57:17|0.03380069
09:57:19|0.03379659
09:57:21|0.03379659
09:57:21|0.03379659
09:57:22|0.03379659
09:57:23|0.03379659
09:57:24|0.03379659
09:57:26|0.03379659
09:57:27|0.03379659
09:57:28|0.03378645
09:57:30|0.03379659
09:57:30|0.03379659
09:57:31|0.03378645
09:57:32|0.03378645
09:57:34|0.03378645
09:57:35|0.03378645
09:57:35|0.03378645
09:57:37|0.03378645
09:57:37|0.03378645
09:57:38|0.03378645
09:57:39|0.03378645
09:57:40|0.03378645
09:57:42|0.03378645
09:57:42|0.03378645
09:57:43|0.03378645
09:57:44|0.03380336
09:57:45|0.03380151
09:57:46|0.03380151
09:57:47|0.03380151
09:57:49|0.03380151
09:57:50|0.03379659
09:57:50|0.03379659
09:57:52|0.03379659
09:57:52|0.03379659
09:57:53|0.03379659
09:57:54|0.03379659
09:57:56|0.03379659
09:57:56|0.03379659
09:57:57|0.03379659
09:57:59|0.03379321
09:58:00|0.03379321
09:58:00|0.03379321
09:58:02|0.03379322
09:58:02|0.03379896
09:58:03|0.03379896
09:58:05|0.03379896
09:58:06|0.03379896
09:58:07|0.03379896
09:58:08|0.03379896
09:58:09|0.03379896
09:58:10|0.03379896
09:58:11|0.03379896
09:58:12|0.03379896
09:58:13|0.03379896
09:58:14|0.03379896
09:58:15|0.03379896
09:58:16|0.03379496
09:58:17|0.03379496
09:58:18|0.03379496
09:58:19|0.03379496
09:58:21|0.03378645
09:58:22|0.03378645
09:58:23|0.03379323
09:58:24|0.03379323
09:58:25|0.03379323
09:58:25|0.03379323
09:58:27|0.03379323
09:58:28|0.03378609
09:58:28|0.03378609
09:58:30|0.03378609
09:58:31|0.03378609
09:58:32|0.03378609
09:58:33|0.03378609
09:58:33|0.03378609
09:58:35|0.03378609
09:58:36|0.03378609
09:58:37|0.03378609
09:58:38|0.03378609
09:58:39|0.03378609
09:58:40|0.03378609
09:58:41|0.03378609
09:58:42|0.03379487
09:58:43|0.03379487
09:58:44|0.03380023
09:58:45|0.03380023
09:58:46|0.03379931
09:58:47|0.03379931
09:58:49|0.03379931
09:58:50|0.03379931
09:58:50|0.03379931
09:58:52|0.03379931
09:58:52|0.03379931
09:58:53|0.03379931
09:58:55|0.03379931
09:58:55|0.03379931
09:58:57|0.03378608
09:58:57|0.03378608
09:58:58|0.03378608
09:59:00|0.03378608
09:59:01|0.03378608
09:59:01|0.03378608
09:59:03|0.03378608
09:59:03|0.03378608
09:59:04|0.03378608
09:59:05|0.03378608
09:59:06|0.03378608
09:59:07|0.03378608
09:59:09|0.03378608
09:59:09|0.03378608
09:59:11|0.03378608
09:59:12|0.03378608
09:59:12|0.03378608
09:59:13|0.03378608
09:59:14|0.03378608
09:59:16|0.03378608
09:59:16|0.03378608
09:59:17|0.03378608
09:59:19|0.03378608
09:59:19|0.03378608
09:59:21|0.03378608
09:59:22|0.03378608
09:59:23|0.03378608
09:59:24|0.03378608
09:59:26|0.03378608
09:59:27|0.03378608
09:59:28|0.0337962
09:59:29|0.03378608
09:59:30|0.03378608
09:59:31|0.03378608
09:59:32|0.03378608
09:59:33|0.03378608
09:59:34|0.03378608
09:59:35|0.03378608
09:59:36|0.03378608
09:59:37|0.03378608
09:59:38|0.03378608
09:59:39|0.03378608
09:59:40|0.03378608
09:59:41|0.03378608
09:59:42|0.03378608
09:59:43|0.03378608
09:59:44|0.03378608
09:59:45|0.03378608
09:59:46|0.03378608
09:59:48|0.03378608
09:59:49|0.03378608
09:59:50|0.03378608
09:59:51|0.03378608
09:59:52|0.03378608
09:59:53|0.03378608
09:59:54|0.03378608
09:59:54|0.03378608
09:59:56|0.03378608
09:59:57|0.03378608
09:59:58|0.03378608
09:59:58|0.03378608
09:59:59|0.03378608
10:00:01|0.03378608
10:00:02|0.03378608
10:00:03|0.03378608
10:00:04|0.03378608
10:00:05|0.03378608
10:00:06|0.03378608
10:00:06|0.03380023
10:00:08|0.03380023
10:00:10|0.03380023
10:00:10|0.03380023
10:00:12|0.03380023
10:00:12|0.03380023
10:00:14|0.03380023
10:00:14|0.03379321
10:00:16|0.03379321
10:00:16|0.03379387
10:00:17|0.03379387
10:00:19|0.03379387
10:00:19|0.03378651
10:00:20|0.03378651
10:00:22|0.03378651
10:00:22|0.03378651
10:00:24|0.03378651
10:00:25|0.03378651
10:00:26|0.03378651
10:00:27|0.03378651
10:00:28|0.03378651
10:00:29|0.03378608
10:00:30|0.03378608
10:00:31|0.03378608
10:00:32|0.03378608
10:00:33|0.03378608
10:00:34|0.03378608
10:00:35|0.03378608
10:00:36|0.03378608
10:00:37|0.03378608
10:00:38|0.03378608
10:00:39|0.03378608
10:00:40|0.03378609
10:00:41|0.03378609
10:00:43|0.03378609
10:00:44|0.03378609
10:00:45|0.03378609
10:00:45|0.03378609
10:00:46|0.03378609
10:00:48|0.03378609
10:00:48|0.03378609
10:00:49|0.03375
10:00:50|0.03373
10:00:52|0.03372667
10:00:52|0.03372667
10:00:54|0.03372667
10:00:55|0.03372667
10:00:56|0.03372667
10:00:57|0.03373286
10:00:58|0.03372667
10:01:00|0.03372667
10:01:01|0.03371875
10:01:01|0.03371875
10:01:02|0.03371876
10:01:03|0.03371876
10:01:04|0.03371876
10:01:05|0.03371876
10:01:07|0.03371876
10:01:07|0.03371876
10:01:08|0.03371876
10:01:09|0.03371876
10:01:10|0.03373364
10:01:12|0.03373364
10:01:13|0.03373358
10:01:13|0.03373358
10:01:14|0.03373358
10:01:15|0.03373358
10:01:16|0.03373358
10:01:17|0.03372436
10:01:18|0.03372436
10:01:19|0.03372436
10:01:20|0.03372436
10:01:21|0.03372436
10:01:23|0.03372436
10:01:23|0.03372436
10:01:26|0.03373341
10:01:28|0.03373678
10:01:28|0.03373678
10:01:30|0.03373678
10:01:31|0.03373678
10:01:32|0.03373678
10:01:32|0.03373678
10:01:34|0.03373678
10:01:34|0.03373678
10:01:36|0.03373678
10:01:37|0.03373678
10:01:38|0.03373678
10:01:39|0.03373678
10:01:41|0.03373678
10:01:42|0.03373678
10:01:43|0.033729
10:01:43|0.033729
10:01:45|0.03372899
10:01:46|0.03372899
10:01:46|0.03372899
10:01:48|0.03372899
10:01:48|0.03372899
10:01:50|0.03372899
10:01:51|0.03372899
10:01:52|0.03373004
10:01:53|0.03372561
10:01:55|0.03372561
10:01:56|0.03372561
10:01:57|0.03372561
10:01:58|0.03372561
10:01:59|0.03372561
10:01:59|0.03371894
10:02:00|0.03371894
10:02:01|0.03371894
10:02:02|0.03371894
10:02:04|0.03371894
10:02:05|0.03371894
10:02:06|0.03371894
10:02:06|0.03371894
10:02:07|0.03371894
10:02:08|0.0337126
10:02:10|0.03372665
10:02:11|0.03372665
10:02:12|0.03372064
10:02:12|0.03372064
10:02:14|0.03372657
10:02:15|0.03372657
10:02:16|0.03372657
10:02:17|0.03372657
10:02:17|0.03372667
10:02:19|0.03372667
10:02:20|0.03372667
10:02:20|0.03372667
10:02:22|0.03372667
10:02:22|0.03372667
10:02:25|0.03372667
10:02:26|0.03372064
10:02:27|0.03372064
10:02:28|0.03372064
10:02:29|0.03372064
10:02:30|0.03372064
10:02:31|0.03372064
10:02:32|0.03372064
10:02:33|0.03372064
10:02:34|0.03372064
10:02:35|0.03372064
10:02:36|0.03372064
10:02:37|0.03372064
10:02:38|0.03372064
10:02:39|0.03372064
10:02:40|0.03372064
10:02:42|0.03372064
10:02:42|0.03372064
10:02:44|0.03372064
10:02:44|0.03373004
10:02:45|0.03373004
10:02:46|0.03373004
10:02:47|0.03373004
10:02:49|0.03373004
10:02:50|0.03373004
10:02:50|0.03373004
10:02:52|0.03374015
10:02:53|0.03370534
10:02:53|0.03370534
10:02:55|0.03372667
10:02:56|0.03372667
10:02:56|0.03372667
10:02:58|0.03372667
10:02:59|0.03372667
10:03:00|0.03372667
10:03:01|0.03372667
10:03:01|0.03372667
10:03:03|0.03372223
10:03:03|0.03372223
10:03:05|0.03372223
10:03:06|0.03372223
10:03:07|0.03372223
10:03:08|0.03372223
10:03:09|0.03371547
10:03:10|0.03373185
10:03:11|0.03373185
10:03:11|0.03373185
10:03:13|0.03373185
10:03:14|0.03373185
10:03:14|0.03373185
10:03:16|0.03372897
10:03:16|0.03372897
10:03:18|0.03372897
10:03:19|0.03372897
10:03:20|0.03372897
10:03:21|0.03372897
10:03:21|0.03372897
10:03:23|0.03372897
10:03:24|0.03372897
10:03:26|0.03372897
10:03:27|0.03372897
10:03:28|0.03372897
10:03:29|0.0337203
10:03:31|0.0337203
10:03:32|0.03372897
10:03:34|0.03372897
10:03:35|0.03372897
10:03:36|0.03372897
10:03:37|0.03372223
10:03:38|0.03372223
10:03:38|0.03372223
10:03:39|0.03372223
10:03:41|0.03372223
10:03:42|0.03372223
10:03:43|0.03372223
10:03:44|0.03371547
10:03:44|0.03371547
10:03:46|0.03371547
10:03:47|0.03370212
10:03:48|0.03370212
10:03:49|0.03370212
10:03:50|0.0337
10:03:51|0.0337
10:03:52|0.0337
10:03:53|0.0337
10:03:54|0.0337
10:03:55|0.0337
10:03:56|0.0337
10:03:57|0.0337
10:03:58|0.0337
10:03:59|0.0337
10:04:00|0.0337
10:04:01|0.0337
10:04:02|0.03369
10:04:03|0.03369
10:04:04|0.03369
10:04:05|0.03369
10:04:06|0.03369
10:04:07|0.03369
10:04:08|0.03369
10:04:09|0.03369
10:04:10|0.03368205
10:04:11|0.03366727
10:04:12|0.03366727
10:04:13|0.03366727
10:04:14|0.03366727
10:04:15|0.03365631
10:04:16|0.03366601
10:04:17|0.03366601
10:04:18|0.03366601
10:04:19|0.03366601
10:04:20|0.03366601
10:04:21|0.03366601
10:04:22|0.03366601
10:04:23|0.03366601
10:04:24|0.03362
10:04:25|0.03359747
10:04:27|0.03362787
10:04:28|0.03362787
10:04:29|0.03362787
10:04:30|0.03362787
10:04:32|0.03362787
10:04:32|0.03362787
10:04:33|0.03362787
10:04:34|0.03362787
10:04:36|0.03362787
10:04:37|0.03362787
10:04:38|0.03358703
10:04:38|0.03358703
10:04:40|0.03358703
10:04:41|0.03358703
10:04:42|0.03360418
10:04:42|0.03360418
10:04:44|0.03360418
10:04:45|0.03360418
10:04:46|0.03360418
10:04:46|0.03360418
10:04:48|0.03360418
10:04:48|0.03359717
10:04:50|0.03359717
10:04:51|0.03359717
10:04:52|0.03359717
10:04:53|0.03359717
10:04:54|0.03359717
10:04:55|0.03359717
10:04:56|0.03359717
10:04:57|0.03359717
10:04:58|0.03361071
10:04:59|0.03361071
10:05:00|0.03361071
10:05:01|0.03361071
10:05:02|0.03360055
10:05:03|0.03360055
10:05:04|0.03360055
10:05:05|0.03360055
10:05:06|0.03360055
10:05:07|0.03360055
10:05:08|0.03364205
10:05:09|0.03365459
10:05:10|0.03365459
10:05:11|0.03365459
10:05:12|0.03365459
10:05:13|0.03365459
10:05:14|0.03365459
10:05:15|0.03365126
10:05:16|0.03365126
10:05:17|0.03365126
10:05:18|0.03365126
10:05:19|0.03365126
10:05:20|0.0336165
10:05:21|0.0336165
10:05:22|0.0336165
10:05:23|0.0336165
10:05:24|0.0336165
10:05:25|0.0336165
10:05:26|0.0336165
10:05:28|0.0336165
10:05:28|0.03361
10:05:30|0.03361
10:05:31|0.03361
10:05:32|0.03361
10:05:33|0.03361
10:05:34|0.03361
10:05:35|0.03361
10:05:36|0.03361
10:05:37|0.03361
10:05:37|0.03361
10:05:38|0.03361
10:05:40|0.03361
10:05:41|0.03361
10:05:42|0.03361
10:05:42|0.03361
10:05:43|0.03361
10:05:45|0.03361
10:05:45|0.03361745
10:05:47|0.03361745
10:05:47|0.03361745
10:05:49|0.03361745
10:05:50|0.03361745
10:05:51|0.03361745
10:05:52|0.03361745
10:05:53|0.03361745
10:05:54|0.03361745
10:05:55|0.03362422
10:05:56|0.03362422
10:05:57|0.03362422
10:05:58|0.03362422
10:05:58|0.03363246
10:06:00|0.03363246
10:06:02|0.03363246
10:06:03|0.03363246
10:06:03|0.03363246
10:06:04|0.03363246
10:06:05|0.03363246
10:06:06|0.03363246
10:06:08|0.03363246
10:06:09|0.03363246
10:06:10|0.03363246
10:06:10|0.03363246
10:06:11|0.03363246
10:06:13|0.03363443
10:06:14|0.03363779
10:06:15|0.03363779
10:06:15|0.03363779
10:06:16|0.03363246
10:06:17|0.03363246
10:06:18|0.03363246
10:06:19|0.03363246
10:06:20|0.03363246
10:06:21|0.03363246
10:06:22|0.03363246
10:06:24|0.03363777
10:06:24|0.03363777
10:06:25|0.03364478
10:06:27|0.03364478
10:06:28|0.03364478
10:06:30|0.03364478
10:06:30|0.03364478
10:06:31|0.03364478
10:06:33|0.03364478
10:06:34|0.03363247
10:06:35|0.03363247
10:06:36|0.03362084
10:06:37|0.03362084
10:06:39|0.03362084
10:06:40|0.03362084
10:06:41|0.03362084
10:06:41|0.03362084
10:06:42|0.03362215
10:06:44|0.03360735
10:06:45|0.03360735
10:06:46|0.03362096
10:06:47|0.03362096
10:06:48|0.03363454
10:06:49|0.0336431
10:06:50|0.03365899
10:06:51|0.03365899
10:06:52|0.03365899
10:06:53|0.03365899
10:06:54|0.03365899
10:06:55|0.03365899
10:06:56|0.03365899
10:06:57|0.03365899
10:06:58|0.03364783
10:06:59|0.03364783
10:07:00|0.03364783
10:07:01|0.03363097
10:07:02|0.03363097
10:07:03|0.03363097
10:07:04|0.03362084
10:07:05|0.03362084
10:07:06|0.03362084
10:07:07|0.03362082
10:07:08|0.03363097
10:07:09|0.03363097
10:07:10|0.03363097
10:07:11|0.03363097
10:07:12|0.03363097
10:07:13|0.03362422
10:07:14|0.03362422
10:07:15|0.03362422
10:07:16|0.03358147
10:07:17|0.03358147
10:07:18|0.03360603
10:07:19|0.03360603
10:07:20|0.03360603
10:07:21|0.03360603
10:07:22|0.03360603
10:07:23|0.03360603
10:07:24|0.03360603
10:07:25|0.03360603
10:07:26|0.03360603
10:07:27|0.03360603
10:07:28|0.0336109
10:07:30|0.03361089
10:07:30|0.03361089
10:07:31|0.03361089
10:07:33|0.03361089
10:07:34|0.03361089
10:07:35|0.03361089
10:07:37|0.03361089
10:07:38|0.03361089
10:07:39|0.03361109
10:07:40|0.03361109
10:07:41|0.03361109
10:07:42|0.03361109
10:07:43|0.03361109
10:07:44|0.03361109
10:07:45|0.03361109
10:07:46|0.03361089
10:07:47|0.03361089
10:07:48|0.03361089
10:07:49|0.03361089
10:07:50|0.03359457
10:07:51|0.03359764
10:07:52|0.03359764
10:07:53|0.03359764
10:07:54|0.03356716
10:07:55|0.03356716
10:07:56|0.03356711
10:07:57|0.03356711
10:07:59|0.03356711
10:07:59|0.03356
10:08:00|0.03356
10:08:01|0.03356
10:08:02|0.03356
10:08:04|0.03356
10:08:04|0.03356
10:08:05|0.03356405
10:08:06|0.03356405
10:08:08|0.03356405
10:08:09|0.03356405
10:08:10|0.03355564
10:08:11|0.03355564
10:08:12|0.03355001
10:08:13|0.03355001
10:08:15|0.03354053
10:08:15|0.03354053
10:08:17|0.03355396
10:08:17|0.03355396
10:08:18|0.03355396
10:08:19|0.03355396
10:08:20|0.033525
10:08:21|0.033525
10:08:22|0.033525
10:08:24|0.03353709
10:08:24|0.03354725
10:08:26|0.03354725
10:08:26|0.03354725
10:08:28|0.03354725
10:08:29|0.03356885
10:08:30|0.03356885
10:08:32|0.03353716
10:08:32|0.03353716
10:08:34|0.03353716
10:08:35|0.03353716
10:08:36|0.03355059
10:08:37|0.03355059
10:08:37|0.03354585
10:08:39|0.03354585
10:08:40|0.03354585
10:08:41|0.03354585
10:08:42|0.03354585
10:08:43|0.03355461
10:08:44|0.03355461
10:08:45|0.03355461
10:08:46|0.03355461
10:08:47|0.03355461
10:08:47|0.03355461
10:08:49|0.03355461
10:08:50|0.03355461
10:08:51|0.03355461
10:08:52|0.03355105
10:08:53|0.03355105
10:08:53|0.03355105
10:08:55|0.03355105
10:08:55|0.03354051
10:08:57|0.03354051
10:08:58|0.03354051
10:08:59|0.03353717
10:09:00|0.03352283
10:09:01|0.03352283
10:09:02|0.03352283
10:09:03|0.03352283
10:09:04|0.03352283
10:09:05|0.03352283
10:09:06|0.03354388
10:09:07|0.03353972
10:09:08|0.03353972
10:09:09|0.03353972
10:09:10|0.03353972
10:09:11|0.03356404
10:09:12|0.03357001
10:09:13|0.03357001
10:09:14|0.03357001
10:09:15|0.03357001
10:09:16|0.03356404
10:09:17|0.03356404
10:09:18|0.03356404
10:09:19|0.03356404
10:09:20|0.03356404
10:09:21|0.03357749
10:09:22|0.03358028
10:09:23|0.03358028
10:09:24|0.03358028
10:09:25|0.03358028
10:09:26|0.03358028
10:09:27|0.03358028
10:09:28|0.03358028
10:09:29|0.03359307
10:09:30|0.03359307
10:09:32|0.03359307
10:09:34|0.03359307
10:09:34|0.03359307
10:09:36|0.03359307
10:09:37|0.03359307
10:09:38|0.03359307
10:09:40|0.03359307
10:09:40|0.03359307
10:09:42|0.03359307
10:09:43|0.03359307
10:09:43|0.03359307
10:09:45|0.03359088
10:09:46|0.03359088
10:09:46|0.03359088
10:09:47|0.03359088
10:09:48|0.03358755
10:09:49|0.03358755
10:09:50|0.03358755
10:09:51|0.03358755
10:09:53|0.03359307
10:09:53|0.03355398
10:09:55|0.03355398
10:09:56|0.03355398
10:09:56|0.03357702
10:09:57|0.03357702
10:09:59|0.03357702
10:10:00|0.03357702
10:10:01|0.03357702
10:10:01|0.03357702
10:10:02|0.03357702
10:10:04|0.03357702
10:10:05|0.03357702
10:10:07|0.03359873
10:10:07|0.03360743
10:10:08|0.03360743
10:10:09|0.03362759
10:10:10|0.03362759
10:10:11|0.03362781
10:10:12|0.03362781
10:10:13|0.03362781
10:10:14|0.03362781
10:10:15|0.03362781
10:10:16|0.03362781
10:10:17|0.03361747
10:10:18|0.03361747
10:10:20|0.03361747
10:10:20|0.03361747
10:10:21|0.03361747
10:10:23|0.03361407
10:10:23|0.03361407
10:10:24|0.03361407
10:10:25|0.03361407
10:10:26|0.03361407
10:10:27|0.03361407
10:10:28|0.03361407
10:10:29|0.03361078
10:10:30|0.03361078
10:10:31|0.03361078
10:10:33|0.03361078
10:10:35|0.03361078
10:10:36|0.03361078
10:10:37|0.03361078
10:10:37|0.03361078
10:10:39|0.03361078
10:10:39|0.03361078
10:10:41|0.03361078
10:10:42|0.03361078
10:10:43|0.03362082
10:10:44|0.03362082
10:10:45|0.03361
10:10:47|0.03361
10:10:48|0.03361
10:10:49|0.03361
10:10:50|0.03361
10:10:50|0.03361
10:10:52|0.03359492
10:10:53|0.03359492
10:10:53|0.03359492
10:10:54|0.03359492
10:10:55|0.03359492
10:10:57|0.03358703
10:10:58|0.03358703
10:10:59|0.03359062
10:11:00|0.03359062
10:11:02|0.03359062
10:11:03|0.03359062
10:11:04|0.03359062
10:11:04|0.03361078
10:11:05|0.03361078
10:11:06|0.03361078
10:11:07|0.03360057
10:11:08|0.03360057
10:11:09|0.03361078
10:11:11|0.03361078
10:11:12|0.0336278
10:11:12|0.0336278
10:11:14|0.0336278
10:11:14|0.0336278
10:11:16|0.0336278
10:11:16|0.0336278
10:11:17|0.0336278
10:11:18|0.0336278
10:11:19|0.03362781
10:11:20|0.03362176
10:11:22|0.03362176
10:11:23|0.03362176
10:11:23|0.03362176
10:11:24|0.03362176
10:11:25|0.03362176
10:11:26|0.03363775
10:11:27|0.03363775
10:11:28|0.03363775
10:11:29|0.03363775
10:11:30|0.03363775
10:11:31|0.03362083
10:11:33|0.03362083
10:11:37|0.03362083
10:11:38|0.03363766
10:11:38|0.03363766
10:11:40|0.03363766
10:11:41|0.03363766
10:11:42|0.03363766
10:11:43|0.03363766
10:11:44|0.03363766
10:11:44|0.03363766
10:11:45|0.03363449
10:11:47|0.03363435
10:11:48|0.03362422
10:11:48|0.03362422
10:11:49|0.03362422
10:11:51|0.03362422
10:11:52|0.03362422
10:11:53|0.03362422
10:11:53|0.03362422
10:11:54|0.03362422
10:11:56|0.03362422
10:11:56|0.03362422
10:11:57|0.03362422
10:11:59|0.03362422
10:12:00|0.03362422
10:12:01|0.03362422
10:12:02|0.03362422
10:12:03|0.03362422
10:12:04|0.03362422
10:12:05|0.03362422
10:12:06|0.03362422
10:12:07|0.03362422
10:12:08|0.03362422
10:12:09|0.03362422
10:12:10|0.03363765
10:12:11|0.03363765
10:12:12|0.03363765
10:12:13|0.03363765
10:12:14|0.03363765
10:12:15|0.03363765
10:12:16|0.03363765
10:12:17|0.03363765
10:12:18|0.03363765
10:12:19|0.0336376
10:12:20|0.0336376
10:12:21|0.03365442
10:12:23|0.03365442
10:12:23|0.03363775
10:12:24|0.03363775
10:12:26|0.03363775
10:12:26|0.03363775
10:12:27|0.03363775
10:12:28|0.03363775
10:12:30|0.03363775
10:12:30|0.03363775
10:12:31|0.03363775
10:12:32|0.03363775
10:12:34|0.03363775
10:12:36|0.03364449
10:12:36|0.03364449
10:12:37|0.03364449
10:12:39|0.03364449
10:12:39|0.03364449
10:12:40|0.03365442
10:12:42|0.03365442
10:12:43|0.03365442
10:12:44|0.03365442
10:12:45|0.03363783
10:12:46|0.03363783
10:12:48|0.03363783
10:12:48|0.03363783
10:12:49|0.03363783
10:12:50|0.03363774
10:12:52|0.03363774
10:12:52|0.03363774
10:12:53|0.03363774
10:12:55|0.03363774
10:12:55|0.03363774
10:12:57|0.03363774
10:12:58|0.03363785
10:12:59|0.03363785
10:13:00|0.03363785
10:13:01|0.03363785
10:13:02|0.03363785
10:13:02|0.03363785
10:13:03|0.03363785
10:13:05|0.03363785
10:13:06|0.03363784
10:13:07|0.03363784
10:13:08|0.0336543
10:13:09|0.0336543
10:13:10|0.0336543
10:13:11|0.03365442
10:13:12|0.03365442
10:13:13|0.03365442
10:13:14|0.03365442
10:13:14|0.03365442
10:13:15|0.03365442
10:13:16|0.03365442
10:13:17|0.03365442
10:13:19|0.03365442
10:13:19|0.03365442
10:13:20|0.03365442
10:13:22|0.03365442
10:13:23|0.03366609
10:13:24|0.03366609
10:13:25|0.03366609
10:13:26|0.03366609
10:13:28|0.03366609
10:13:28|0.03366609
10:13:29|0.03366609
10:13:30|0.03366609
10:13:31|0.03366609
10:13:32|0.03366609
10:13:33|0.03366609
10:13:35|0.03366609
10:13:37|0.03366609
10:13:37|0.03366609
10:13:39|0.03366118
10:13:40|0.03366118
10:13:41|0.03366118
10:13:42|0.03366118
10:13:43|0.03366118
10:13:44|0.03366118
10:13:45|0.03366608
10:13:46|0.03366608
10:13:47|0.03366608
10:13:48|0.03366608
10:13:50|0.03366608
10:13:51|0.03366608
10:13:51|0.03366608
10:13:53|0.03364129
10:13:54|0.03364129
10:13:54|0.03364129
10:13:56|0.03365444
10:13:57|0.03365444
10:13:58|0.03365444
10:13:59|0.03365444
10:14:00|0.03365444
10:14:00|0.03365444
10:14:02|0.03365444
10:14:03|0.03365444
10:14:04|0.03365444
10:14:05|0.03365444
10:14:06|0.03365444
10:14:07|0.03363784
10:14:09|0.03363784
10:14:09|0.03363784
10:14:11|0.03364755
10:14:12|0.03364755
10:14:12|0.03364755
10:14:13|0.03363786
10:14:14|0.03363097
10:14:16|0.03363097
10:14:16|0.03363097
10:14:17|0.03362422
10:14:19|0.03362422
10:14:20|0.03362422
10:14:21|0.03362422
10:14:21|0.03362422
10:14:23|0.03362422
10:14:23|0.03361753
10:14:25|0.03361753
10:14:25|0.03361753
10:14:27|0.03361753
10:14:28|0.03359744
10:14:29|0.03359744
10:14:30|0.03362795
10:14:31|0.03362795
10:14:32|0.03362795
10:14:33|0.03362795
10:14:34|0.03362795
10:14:35|0.03362795
10:14:36|0.03364397
10:14:37|0.03366455
10:14:38|0.03366455
10:14:39|0.03366455
10:14:40|0.03366912
10:14:41|0.03366912
10:14:42|0.03366912
10:14:43|0.03366912
10:14:44|0.03366153
10:14:45|0.03366153
10:14:47|0.03366153
10:14:48|0.03366153
10:14:49|0.03366153
10:14:50|0.03366153
10:14:50|0.03366153
10:14:52|0.03366153
10:14:52|0.03367499
10:14:53|0.03366867
10:14:56|0.03366815
10:14:56|0.03367499
10:14:57|0.03366821
10:14:59|0.03366821
10:14:59|0.03366821
10:15:00|0.03366821
10:15:01|0.03366821
10:15:02|0.03366821
10:15:03|0.03366821
10:15:05|0.03366821
10:15:05|0.03366821
10:15:06|0.03366821
10:15:07|0.03366821
10:15:09|0.03366821
10:15:10|0.03366821
10:15:11|0.03366821
10:15:12|0.03366821
10:15:13|0.03366821
10:15:14|0.03366139
10:15:15|0.03366815
10:15:16|0.03366815
10:15:17|0.03366815
10:15:18|0.03366815
10:15:19|0.03366815
10:15:20|0.03366815
10:15:21|0.03366815
10:15:22|0.03366815
10:15:23|0.03366815
10:15:24|0.03366815
10:15:25|0.03366815
10:15:26|0.03366815
10:15:28|0.03366815
10:15:28|0.03366815
10:15:29|0.03366815
10:15:30|0.0336716
10:15:31|0.0336716
10:15:32|0.0336716
10:15:33|0.0336716
10:15:35|0.0336716
10:15:35|0.03367461
10:15:37|0.03367461
10:15:38|0.03367461
10:15:39|0.03367461
10:15:41|0.03366477
10:15:41|0.03366477
10:15:42|0.03366477
10:15:43|0.03366477
10:15:45|0.03366477
10:15:46|0.03366477
10:15:47|0.03366477
10:15:48|0.03366477
10:15:48|0.03366477
10:15:49|0.03366477
10:15:51|0.03368132
10:15:52|0.03366815
10:15:53|0.03366139
10:15:55|0.03366815
10:15:56|0.03366815
10:15:56|0.03366815
10:15:57|0.03366815
10:15:58|0.03366815
10:16:00|0.03366815
10:16:01|0.03366815
10:16:02|0.03366815
10:16:03|0.03365439
10:16:03|0.03365439
10:16:04|0.03365439
10:16:06|0.03364787
10:16:07|0.03364787
10:16:08|0.03364787
10:16:09|0.03364787
10:16:10|0.03364787
10:16:11|0.03364787
10:16:13|0.03364787
10:16:13|0.03366117
10:16:14|0.03366117
10:16:15|0.03366117
10:16:16|0.03366117
10:16:18|0.03366117
10:16:18|0.03364453
10:16:20|0.03364453
10:16:21|0.03364453
10:16:22|0.03364453
10:16:23|0.03364453
10:16:24|0.03364453
10:16:25|0.03364453
10:16:26|0.03367285
10:16:27|0.03367281
10:16:28|0.03367281
10:16:29|0.03367281
10:16:30|0.03367281
10:16:31|0.03367281
10:16:32|0.03367281
10:16:33|0.03367281
10:16:34|0.03367281
10:16:35|0.03367281
10:16:36|0.03367281
10:16:37|0.03367127
10:16:38|0.03367281
10:16:40|0.03367463
10:16:41|0.03367463
10:16:42|0.03367463
10:16:43|0.03367463
10:16:43|0.03367463
10:16:45|0.03367463
10:16:46|0.03367463
10:16:47|0.03367463
10:16:47|0.03367463
10:16:49|0.03367463
10:16:49|0.03367463
10:16:51|0.03367455
10:16:52|0.03367455
10:16:53|0.03367455
10:16:54|0.03366334
10:16:55|0.03366334
10:16:55|0.03366334
10:16:57|0.03366334
10:16:57|0.03366334
10:16:59|0.03366334
10:17:00|0.03366334
10:17:01|0.03366445
10:17:01|0.03366445
10:17:03|0.03365739
10:17:05|0.03365739
10:17:05|0.0336733
10:17:06|0.0336733
10:17:07|0.0336733
10:17:08|0.0336733
10:17:10|0.03365768
10:17:11|0.03365768
10:17:11|0.03365768
10:17:12|0.03365768
10:17:14|0.03365768
10:17:15|0.03365768
10:17:16|0.03365768
10:17:17|0.03365768
10:17:18|0.03365768
10:17:19|0.03365768
10:17:20|0.03365768
10:17:20|0.03365768
10:17:21|0.03365768
10:17:22|0.03365768
10:17:24|0.03365768
10:17:24|0.03365
10:17:25|0.03365
10:17:26|0.03365
10:17:27|0.03365
10:17:29|0.03365
10:17:30|0.03365
10:17:31|0.03365
10:17:32|0.03365
10:17:33|0.03365
10:17:34|0.03365
10:17:35|0.03365
10:17:36|0.03365
10:17:37|0.03365
10:17:38|0.03365
10:17:40|0.03364775
10:17:40|0.03364775
10:17:43|0.03364775
10:17:43|0.03364775
10:17:44|0.03364775
10:17:46|0.03366961
10:17:46|0.03366961
10:17:48|0.03366957
10:17:49|0.03366957
10:17:50|0.03366957
10:17:51|0.03366957
10:17:51|0.03366957
10:17:52|0.03366957
10:17:54|0.03366957
10:17:55|0.03366165
10:17:56|0.03366165
10:17:57|0.03366165
10:17:58|0.03366165
10:17:59|0.03366165
10:18:00|0.03366165
10:18:01|0.03366165
10:18:02|0.03366165
10:18:03|0.03365
10:18:04|0.03365
10:18:05|0.03365
10:18:06|0.03365
10:18:07|0.03365
10:18:08|0.03365
10:18:09|0.03365
10:18:10|0.03365
10:18:11|0.03365
10:18:12|0.03365
10:18:13|0.03365
10:18:14|0.03365
10:18:16|0.03366791
10:18:16|0.03366791
10:18:17|0.03366791
10:18:18|0.03366791
10:18:20|0.03366791
10:18:20|0.03366791
10:18:22|0.03366791
10:18:22|0.03366791
10:18:23|0.03367791
10:18:24|0.03367791
10:18:25|0.03367791
10:18:26|0.03367791
10:18:27|0.03368328
10:18:28|0.03368328
10:18:30|0.03368328
10:18:31|0.03368328
10:18:31|0.03368328
10:18:33|0.03368328
10:18:33|0.03368328
10:18:34|0.03368328
10:18:35|0.03368328
10:18:36|0.03368328
10:18:39|0.03368328
10:18:39|0.03368328
10:18:41|0.03368328
10:18:43|0.03368328
10:18:44|0.03368328
10:18:46|0.03368328
10:18:46|0.0336615
10:18:47|0.0336615
10:18:48|0.0336615
10:18:50|0.0336615
10:18:50|0.0336615
10:18:51|0.0336615
10:18:52|0.0336615
10:18:54|0.0336615
10:18:55|0.0336615
10:18:55|0.03367417
10:18:57|0.03367417
10:18:58|0.0336458
10:18:59|0.03364585
10:18:59|0.03364585
10:19:01|0.03364585
10:19:01|0.03364585
10:19:02|0.03364585
10:19:03|0.03365435
10:19:04|0.03365435
10:19:06|0.03365435
10:19:07|0.03363437
10:19:08|0.03363437
10:19:08|0.03363437
10:19:10|0.03363437
10:19:11|0.03363368
10:19:12|0.03363368
10:19:13|0.03363368
10:19:14|0.03363368
10:19:14|0.03363368
10:19:16|0.03364401
10:19:17|0.03363437
10:19:18|0.0336442
10:19:19|0.0336442
10:19:20|0.0336442
10:19:21|0.0336442
10:19:22|0.0336442
10:19:23|0.0336442
10:19:24|0.0336442
10:19:24|0.0336442
10:19:26|0.0336442
10:19:27|0.0336442
10:19:27|0.0336442
10:19:29|0.0336442
10:19:30|0.0336442
10:19:31|0.0336442
10:19:31|0.0336442
10:19:33|0.0336442
10:19:34|0.0336442
10:19:35|0.0336442
10:19:36|0.03361796
10:19:36|0.03361796
10:19:37|0.03361796
10:19:39|0.03361796
10:19:40|0.03361796
10:19:42|0.03361796
10:19:42|0.03361796
10:19:43|0.03361796
10:19:44|0.03361796
10:19:46|0.03361796
10:19:47|0.03361361
10:19:47|0.03361361
10:19:49|0.03361361
10:19:49|0.033615
10:19:51|0.033615
10:19:51|0.033615
10:19:53|0.03362086
10:19:54|0.03362086
10:19:54|0.03362086
10:19:56|0.03362086
10:19:57|0.03363052
10:19:57|0.03363052
10:19:58|0.03363052
10:20:00|0.03363052
10:20:00|0.03362086
10:20:02|0.03362086
10:20:02|0.03362086
10:20:04|0.03362086
10:20:06|0.03362086
10:20:07|0.03362086
10:20:07|0.03362086
10:20:08|0.03362086
10:20:09|0.03362086
10:20:11|0.03362086
10:20:12|0.03362086
10:20:13|0.03362086
10:20:14|0.03362086
10:20:15|0.03362086
10:20:16|0.03362086
10:20:17|0.03362086
10:20:18|0.03362086
10:20:19|0.03361508
10:20:20|0.03361508
10:20:21|0.03362086
10:20:22|0.03362086
10:20:23|0.03363897
10:20:24|0.03363897
10:20:25|0.03363897
10:20:26|0.03363897
10:20:27|0.03363897
10:20:28|0.03363897
10:20:29|0.03363897
10:20:30|0.03363897
10:20:31|0.03363897
10:20:32|0.03363897
10:20:33|0.03363897
10:20:34|0.03363897
10:20:35|0.03364694
10:20:36|0.03364694
10:20:37|0.03364694
10:20:38|0.03364694
10:20:39|0.03364694
10:20:41|0.03364694
10:20:42|0.03364694
10:20:44|0.03361574
10:20:45|0.03361574
10:20:45|0.03362522
10:20:46|0.03362522
10:20:47|0.03362522
10:20:49|0.03362704
10:20:51|0.03362704
10:20:52|0.03362704
10:20:53|0.03362704
10:20:54|0.03362535
10:20:55|0.03362535
10:20:56|0.03361078
10:20:57|0.03360055
10:20:57|0.03360055
10:20:59|0.03361078
10:21:00|0.03360055
10:21:01|0.03362087
10:21:02|0.03362087
10:21:02|0.03362087
10:21:03|0.03362087
10:21:05|0.03362087
10:21:06|0.03362087
10:21:07|0.03362087
10:21:08|0.03349239
10:21:08|0.033502
10:21:10|0.03348
10:21:11|0.03343634
10:21:12|0.0334848
10:21:13|0.03350489
10:21:14|0.03350489
10:21:16|0.03350489
10:21:17|0.03350489
10:21:17|0.03350528
10:21:19|0.03350527
10:21:19|0.03350528
10:21:21|0.03350528
10:21:22|0.03351551
10:21:22|0.03351551
10:21:24|0.03351551
10:21:24|0.03351551
10:21:25|0.03351551
10:21:27|0.03351551
10:21:27|0.03351551
10:21:28|0.03351551
10:21:29|0.03351551
10:21:30|0.03350528
10:21:32|0.03350528
10:21:33|0.03352397
10:21:34|0.03352397
10:21:35|0.0335131
10:21:36|0.0335131
10:21:37|0.0335131
10:21:38|0.0335131
10:21:39|0.0335131
10:21:40|0.03352575
10:21:41|0.03352575
10:21:42|0.03352575
10:21:44|0.03352575
10:21:44|0.03352575
10:21:46|0.03352575
10:21:46|0.03352575
10:21:47|0.03352575
10:21:48|0.03352575
10:21:49|0.03352575
10:21:51|0.03352576
10:21:51|0.03353274
10:21:52|0.03353274
10:21:54|0.03353274
10:21:55|0.03353274
10:21:56|0.03353274
10:21:56|0.03353274
10:21:58|0.03353274
10:21:59|0.03353274
10:22:00|0.03353274
10:22:01|0.03353928
10:22:02|0.03353928
10:22:03|0.03353928
10:22:04|0.03353928
10:22:05|0.03353928
10:22:06|0.03353928
10:22:07|0.0335325
10:22:08|0.0335325
10:22:09|0.0335325
10:22:10|0.0335325
10:22:11|0.0335325
10:22:13|0.0335325
10:22:14|0.0335325
10:22:14|0.0335325
10:22:15|0.0335325
10:22:16|0.0335325
10:22:17|0.03353274
10:22:18|0.03353273
10:22:19|0.03353273
10:22:20|0.03353273
10:22:21|0.03353273
10:22:22|0.03353273
10:22:24|0.03353273
10:22:24|0.03353272
10:22:25|0.03353272
10:22:26|0.03353272
10:22:28|0.03351743
10:22:29|0.03351307
10:22:30|0.03351307
10:22:31|0.03351562
10:22:32|0.03351562
10:22:33|0.03350637
10:22:34|0.03350637
10:22:35|0.03350637
10:22:36|0.03350637
10:22:36|0.03350637
10:22:37|0.03350003
10:22:39|0.03350003
10:22:39|0.03350003
10:22:40|0.03350003
10:22:42|0.03350003
10:22:43|0.0335064
10:22:43|0.0335064
10:22:44|0.0335064
10:22:47|0.0335064
10:22:47|0.0335064
10:22:49|0.0335064
10:22:49|0.0335064
10:22:51|0.0335064
10:22:51|0.0335064
10:22:53|0.0335064
10:22:53|0.0335064
10:22:54|0.0335064
10:22:55|0.03351071
10:22:56|0.03351071
10:22:57|0.03350885
10:22:58|0.03350885
10:22:59|0.03353249
10:23:00|0.03353249
10:23:01|0.03353249
10:23:02|0.03353249
10:23:03|0.03353249
10:23:04|0.03353249
10:23:05|0.03353249
10:23:06|0.03353249
10:23:07|0.03353249
10:23:08|0.03353249
10:23:09|0.03353249
10:23:10|0.03353274
10:23:11|0.03353489
10:23:12|0.03354583
10:23:13|0.03354583
10:23:14|0.03354583
10:23:15|0.03354583
10:23:16|0.03354583
10:23:18|0.03353666
10:23:18|0.03353666
10:23:19|0.03353666
10:23:20|0.03353666
10:23:21|0.03350972
10:23:22|0.03350972
10:23:23|0.03350972
10:23:24|0.03350972
10:23:25|0.03350972
10:23:26|0.03350972
10:23:27|0.03350972
10:23:28|0.03350972
10:23:29|0.03350972
10:23:30|0.03352284
10:23:31|0.03352284
10:23:32|0.03353906
10:23:33|0.03353906
10:23:34|0.03353906
10:23:36|0.03354999
10:23:37|0.03354999
10:23:38|0.03354999
10:23:39|0.03354999
10:23:40|0.03354999
10:23:41|0.03354999
10:23:41|0.03354999
10:23:43|0.03354999
10:23:44|0.03354999
10:23:46|0.03354999
10:23:47|0.03354999
10:23:47|0.03355
10:23:48|0.03355
10:23:50|0.03355
10:23:51|0.03355
10:23:52|0.03355
10:23:52|0.03355
10:23:54|0.03355
10:23:55|0.03355
10:23:56|0.03355
10:23:57|0.03355
10:23:58|0.03356606
10:23:59|0.03356255
10:24:00|0.03356255
10:24:01|0.03356255
10:24:02|0.03354999
10:24:03|0.03354999
10:24:04|0.03354999
10:24:06|0.03354999
10:24:06|0.03354999
10:24:07|0.03354999
10:24:08|0.03354999
10:24:10|0.03354999
10:24:10|0.03356607
10:24:12|0.03356607
10:24:12|0.03355663
10:24:14|0.03355663
10:24:15|0.03355663
10:24:16|0.03357463
10:24:16|0.03357463
10:24:18|0.03357463
10:24:19|0.03357463
10:24:19|0.03355674
10:24:20|0.03355674
10:24:21|0.03355674
10:24:22|0.03355674
10:24:23|0.03355674
10:24:24|0.03355674
10:24:25|0.03355674
10:24:26|0.03355674
10:24:27|0.03355674
10:24:28|0.03355674
10:24:31|0.03355674
10:24:32|0.03355674
10:24:32|0.03355674
10:24:33|0.03355674
10:24:35|0.03355674
10:24:36|0.03355674
10:24:36|0.03355674
10:24:37|0.03355674
10:24:38|0.03355674
10:24:40|0.03355674
10:24:41|0.03355674
10:24:41|0.03355663
10:24:42|0.03355663
10:24:43|0.03355663
10:24:44|0.03355663
10:24:46|0.03356425
10:24:46|0.03356422
10:24:48|0.03356422
10:24:49|0.03356422
10:24:50|0.03356422
10:24:51|0.03356422
10:24:52|0.03356422
10:24:53|0.03356422
10:24:54|0.03357182
10:24:54|0.03357182
10:24:56|0.03357182
10:24:57|0.03357182
10:24:58|0.03357182
10:24:59|0.03357182
10:25:00|0.03357182
10:25:02|0.03357182
10:25:02|0.03357182
10:25:03|0.03357182
10:25:05|0.03357182
10:25:06|0.03357182
10:25:06|0.03354994
10:25:09|0.03354994
10:25:10|0.03354994
10:25:11|0.03355932
10:25:12|0.03355932
10:25:13|0.03355932
10:25:14|0.03355932
10:25:15|0.03355932
10:25:16|0.03355598
10:25:17|0.03355598
10:25:19|0.03355598
10:25:19|0.03355598
10:25:20|0.03355598
10:25:21|0.03355313
10:25:22|0.03355313
10:25:24|0.03355313
10:25:25|0.03355313
10:25:26|0.03355313
10:25:27|0.03355313
10:25:28|0.03355313
10:25:29|0.03355313
10:25:30|0.03355313
10:25:31|0.03355313
10:25:32|0.03355313
10:25:33|0.03354596
10:25:34|0.03354596
10:25:35|0.03354595
10:25:36|0.03354595
10:25:37|0.03354595
10:25:38|0.03354595
10:25:40|0.03354595
10:25:40|0.03354595
10:25:41|0.03354595
10:25:42|0.03352313
10:25:43|0.03352313
10:25:44|0.03352306
10:25:45|0.03352306
10:25:46|0.03352306
10:25:48|0.03352314
10:25:49|0.03352314
10:25:50|0.03352314
10:25:51|0.03352314
10:25:52|0.03352314
10:25:53|0.03352314
10:25:54|0.03352314
10:25:55|0.03350637
10:25:56|0.03350637
10:25:57|0.03350637
10:25:58|0.03350637
10:25:59|0.03350637
10:26:00|0.03352018
10:26:01|0.03352018
10:26:02|0.03352018
10:26:02|0.03351579
10:26:03|0.03351579
10:26:05|0.03351579
10:26:06|0.03353258
10:26:07|0.03353928
10:26:08|0.03353928
10:26:09|0.03353928
10:26:10|0.03353928
10:26:11|0.03354263
10:26:12|0.03354263
10:26:13|0.03354263
10:26:14|0.03354931
10:26:15|0.03354931
10:26:15|0.03355001
10:26:17|0.03355001
10:26:18|0.03355001
10:26:19|0.03354995
10:26:20|0.03354995
10:26:21|0.03354931
10:26:22|0.03354931
10:26:23|0.03354931
10:26:24|0.03354931
10:26:25|0.03354931
10:26:26|0.03354931
10:26:27|0.03354931
10:26:28|0.03352314
10:26:29|0.03352314
10:26:30|0.03352314
10:26:31|0.03352314
10:26:32|0.03351316
10:26:33|0.03351316
10:26:34|0.03351316
10:26:35|0.03352314
10:26:36|0.03354398
10:26:37|0.03354398
10:26:38|0.03354398
10:26:39|0.03354398
10:26:40|0.03354244
10:26:41|0.03354244
10:26:42|0.03354244
10:26:43|0.03354244
10:26:44|0.03354244
10:26:45|0.03354244
10:26:46|0.03354244
10:26:47|0.03354244
10:26:48|0.03354244
10:26:49|0.03354244
10:26:50|0.03354244
10:26:51|0.03354244
10:26:53|0.03354254
10:26:54|0.03352312
10:26:54|0.03352312
10:26:55|0.03352312
10:26:56|0.03352312
10:26:58|0.03352312
10:26:59|0.03352312
10:27:00|0.03352312
10:27:01|0.03352312
10:27:02|0.03352312
10:27:03|0.03352312
10:27:03|0.03352312
10:27:05|0.03352312
10:27:06|0.03352312
10:27:07|0.03352312
10:27:08|0.03352312
10:27:09|0.03352312
10:27:10|0.03352312
10:27:11|0.03352312
10:27:12|0.03352312
10:27:13|0.03352312
10:27:14|0.03352312
10:27:15|0.03352312
10:27:16|0.03352312
10:27:17|0.03352312
10:27:18|0.03352312
10:27:19|0.03352312
10:27:20|0.03352312
10:27:21|0.03353317
10:27:22|0.03353317
10:27:23|0.03353317
10:27:24|0.03353317
10:27:25|0.03353317
10:27:26|0.03353317
10:27:27|0.03353317
10:27:28|0.03353317
10:27:29|0.03353317
10:27:30|0.03353317
10:27:31|0.03353317
10:27:32|0.03352982
10:27:33|0.03352982
10:27:34|0.03353126
10:27:35|0.03353126
10:27:36|0.03353126
10:27:37|0.03353126
10:27:38|0.03353126
10:27:39|0.03353126
10:27:40|0.03353126
10:27:41|0.03351643
10:27:42|0.03351643
10:27:43|0.03351643
10:27:44|0.03351643
10:27:45|0.03351643
10:27:46|0.03351643
10:27:47|0.03351643
10:27:48|0.03351643
10:27:50|0.03350637
10:27:51|0.03350082
10:27:52|0.03350249
10:27:53|0.03350249
10:27:54|0.03350247
10:27:56|0.03350249
10:27:56|0.03350247
10:27:57|0.03350247
10:27:58|0.0335025
10:27:59|0.0335025
10:28:00|0.0335025
10:28:02|0.0335025
10:28:03|0.03350082
10:28:04|0.03350082
10:28:05|0.03350082
10:28:06|0.03350082
10:28:07|0.03350082
10:28:08|0.03350082
10:28:09|0.03350082
10:28:10|0.03350082
10:28:11|0.03350082
10:28:12|0.03350082
10:28:13|0.03350082
10:28:14|0.03350082
10:28:15|0.03351643
10:28:16|0.03350082
10:28:18|0.03350082
10:28:19|0.03350082
10:28:20|0.03350082
10:28:20|0.03350082
10:28:21|0.03350082
10:28:23|0.03350082
10:28:23|0.03350081
10:28:24|0.03350081
10:28:26|0.03350081
10:28:27|0.03350081
10:28:27|0.03350082
10:28:28|0.03350082
10:28:29|0.03350082
10:28:31|0.03350082
10:28:32|0.03350082
10:28:33|0.03350003
10:28:34|0.03350003
10:28:35|0.03350003
10:28:36|0.03350003
10:28:37|0.03350003
10:28:38|0.03350003
10:28:40|0.03350003
10:28:40|0.03350003
10:28:41|0.03350003
10:28:42|0.03350003
10:28:44|0.03350003
10:28:44|0.03350003
10:28:45|0.03350003
10:28:46|0.03350003
10:28:47|0.0335
10:28:48|0.0335
10:28:49|0.03350639
10:28:50|0.03350639
10:28:51|0.03350639
10:28:53|0.03350639
10:28:55|0.03350639
10:28:56|0.03353218
10:28:57|0.03353218
10:28:58|0.03353218
10:28:58|0.03353218
10:29:00|0.03353218
10:29:01|0.03353218
10:29:02|0.03353652
10:29:03|0.03353652
10:29:04|0.03353652
10:29:05|0.03353652
10:29:06|0.03353652
10:29:08|0.03353652
10:29:09|0.03353652
10:29:10|0.03350878
10:29:11|0.03350878
10:29:12|0.03350878
10:29:13|0.03350878
10:29:13|0.03350878
10:29:14|0.03350878
10:29:16|0.03350878
10:29:16|0.03350878
10:29:18|0.03350878
10:29:18|0.03350878
10:29:19|0.03350878
10:29:20|0.03354255
10:29:21|0.03354255
10:29:22|0.03354255
10:29:23|0.03353218
10:29:25|0.03353218
10:29:25|0.03353218
10:29:26|0.03353218
10:29:27|0.03353218
10:29:29|0.03353218
10:29:29|0.03353218
10:29:30|0.03353218
10:29:31|0.03353218
10:29:33|0.03353218
10:29:33|0.03353218
10:29:35|0.03353218
10:29:35|0.03353218
10:29:36|0.03353218
10:29:37|0.03353218
10:29:38|0.03353218
10:29:40|0.03353218
10:29:40|0.03353218
10:29:41|0.03353218
10:29:42|0.03353218
10:29:43|0.03353218
10:29:45|0.03353218
10:29:46|0.03353218
10:29:47|0.03353218
10:29:48|0.03353218
10:29:48|0.03353218
10:29:50|0.03353218
10:29:50|0.03353218
10:29:52|0.03353218
10:29:54|0.03352649
10:29:54|0.03352649
10:29:56|0.03352649
10:29:57|0.03352649
10:29:58|0.03352649
10:29:58|0.03352649
10:29:59|0.03352649
10:30:00|0.03352649
10:30:02|0.03352649
10:30:02|0.03352649
10:30:04|0.03351949
10:30:04|0.03351949
10:30:06|0.03351949
10:30:07|0.03351949
10:30:08|0.03351949
10:30:08|0.03351949
10:30:10|0.03351995
10:30:11|0.03351995
10:30:12|0.03351995
10:30:13|0.03353218
10:30:14|0.03353218
10:30:14|0.03353218
10:30:16|0.03353218
10:30:18|0.03353194
10:30:18|0.03353194
10:30:19|0.03353194
10:30:21|0.03353194
10:30:22|0.03353194
10:30:23|0.03353194
10:30:24|0.03353194
10:30:25|0.03353194
10:30:25|0.03353029
10:30:26|0.03353029
10:30:28|0.03353029
10:30:29|0.03353029
10:30:30|0.03353029
10:30:31|0.03353029
10:30:32|0.03353029
10:30:33|0.03353029
10:30:33|0.03353029
10:30:34|0.03353029
10:30:36|0.03353029
10:30:37|0.03353029
10:30:38|0.03353194
10:30:39|0.03353194
10:30:40|0.03353792
10:30:41|0.03353789
10:30:42|0.03351978
10:30:43|0.03351978
10:30:44|0.03351978
10:30:45|0.03351978
10:30:46|0.03351978
10:30:47|0.03351978
10:30:48|0.03351978
10:30:49|0.03351978
10:30:50|0.03351978
10:30:51|0.03351978
10:30:53|0.03351978
10:30:54|0.03351978
10:30:55|0.03351905
10:30:56|0.03351905
10:30:57|0.03351905
10:30:57|0.03351905
10:30:58|0.03351905
10:31:00|0.03351905
10:31:01|0.03350303
10:31:02|0.03350303
10:31:02|0.03350303
10:31:03|0.03351
10:31:05|0.03351
10:31:05|0.03351
10:31:06|0.03351
10:31:07|0.03351
10:31:08|0.03351
10:31:09|0.03351
10:31:10|0.03351
10:31:12|0.03353542
10:31:12|0.03353542
10:31:14|0.03353542
10:31:14|0.03353542
10:31:16|0.03353542
10:31:16|0.03353542
10:31:17|0.03353542
10:31:18|0.03353542
10:31:19|0.03353542
10:31:21|0.03353542
10:31:21|0.03353542
10:31:22|0.03353542
10:31:23|0.03353542
10:31:24|0.03353542
10:31:25|0.03353542
10:31:26|0.03353542
10:31:27|0.03353542
10:31:28|0.03353542
10:31:29|0.03352648
10:31:30|0.03352648
10:31:32|0.03352648
10:31:33|0.03352648
10:31:33|0.03352648
10:31:35|0.03352648
10:31:36|0.03352648
10:31:36|0.03352648
10:31:37|0.03352648
10:31:39|0.03352648
10:31:39|0.03352648
10:31:41|0.03352648
10:31:42|0.03352648
10:31:43|0.03352648
10:31:44|0.03352648
10:31:45|0.03352648
10:31:45|0.03352648
10:31:46|0.03352648
10:31:48|0.03352648
10:31:49|0.03352584
10:31:50|0.03352584
10:31:51|0.03352584
10:31:53|0.033526
10:31:53|0.033526
10:31:55|0.033526
10:31:55|0.033526
10:31:56|0.033526
10:31:57|0.033526
10:31:59|0.033526
10:32:00|0.033526
10:32:01|0.033526
10:32:02|0.033526
10:32:03|0.033526
10:32:05|0.033526
10:32:05|0.033526
10:32:07|0.033526
10:32:07|0.033526
10:32:08|0.033526
10:32:09|0.033526
10:32:11|0.033526
10:32:11|0.033526
10:32:13|0.033526
10:32:13|0.03350732
10:32:14|0.03350732
10:32:16|0.03350732
10:32:16|0.03350732
10:32:17|0.03350732
10:32:19|0.03350732
10:32:20|0.03350732
10:32:20|0.03350732
10:32:22|0.03350732
10:32:23|0.03351208
10:32:23|0.03351208
10:32:25|0.03351208
10:32:26|0.03351208
10:32:27|0.03351208
10:32:28|0.03351208
10:32:29|0.03351208
10:32:30|0.0335
10:32:31|0.0335
10:32:32|0.0335
10:32:32|0.03351066
10:32:34|0.03351066
10:32:35|0.03351066
10:32:35|0.03351066
10:32:37|0.03351066
10:32:37|0.03349411
10:32:38|0.03349411
10:32:39|0.03349411
10:32:41|0.03349411
10:32:42|0.03349411
10:32:43|0.0334861
10:32:43|0.03348
10:32:44|0.03349238
10:32:46|0.03349238
10:32:47|0.03349238
10:32:47|0.03349238
10:32:49|0.03349238
10:32:49|0.03349238
10:32:51|0.03349238
10:32:52|0.03349836
10:32:53|0.03349836
10:32:55|0.03349836
10:32:55|0.03349836
10:32:57|0.03349836
10:32:59|0.03349836
10:33:00|0.03349236
10:33:01|0.03349236
10:33:02|0.03349236
10:33:03|0.03349236
10:33:04|0.03349236
10:33:05|0.03349236
10:33:06|0.03349236
10:33:07|0.03349236
10:33:08|0.03349236
10:33:09|0.03349236
10:33:10|0.03349236
10:33:11|0.03349236
10:33:12|0.03349228
10:33:13|0.03349228
10:33:15|0.03349228
10:33:15|0.0335
10:33:16|0.03349231
10:33:17|0.03349231
10:33:19|0.03349231
10:33:19|0.03349999
10:33:21|0.03349999
10:33:22|0.03349999
10:33:22|0.03349998
10:33:24|0.03349998
10:33:25|0.03349998
10:33:26|0.03349998
10:33:27|0.03349998
10:33:28|0.03349998
10:33:29|0.03349998
10:33:30|0.03349998
10:33:30|0.03349998
10:33:31|0.03349998
10:33:33|0.03349998
10:33:34|0.03349998
10:33:35|0.03349998
10:33:36|0.03349998
10:33:37|0.03349998
10:33:37|0.03349998
10:33:39|0.03349998
10:33:40|0.0334896
10:33:41|0.0334896
10:33:41|0.0334896
10:33:42|0.0334896
10:33:43|0.03348
10:33:45|0.0334796
10:33:46|0.0334796
10:33:47|0.0334796
10:33:48|0.0334796
10:33:49|0.0334796
10:33:50|0.0334924
10:33:51|0.0334924
10:33:52|0.0334924
10:33:53|0.0334924
10:33:53|0.0334924
10:33:56|0.0334924
10:33:57|0.0334924
10:33:58|0.0334924
10:33:58|0.0334874
10:34:00|0.0334874
10:34:01|0.0334874
10:34:02|0.0334874
10:34:03|0.0334874
10:34:04|0.0334874
10:34:05|0.0334874
10:34:06|0.0334874
10:34:07|0.0334874
10:34:09|0.03349568
10:34:10|0.03349568
10:34:10|0.03348753
10:34:12|0.03348753
10:34:12|0.0334722
10:34:13|0.0334722
10:34:14|0.0334722
10:34:16|0.0334722
10:34:17|0.0334722
10:34:18|0.0334722
10:34:19|0.0334722
10:34:20|0.03347129
10:34:20|0.03347129
10:34:22|0.03346952
10:34:23|0.03346952
10:34:24|0.03346952
10:34:25|0.03346432
10:34:25|0.03346432
10:34:26|0.03346432
10:34:28|0.03346432
10:34:29|0.03346432
10:34:30|0.03346432
10:34:31|0.03346432
10:34:32|0.03346432
10:34:34|0.03346432
10:34:34|0.03345973
10:34:35|0.03346432
10:34:37|0.033446
10:34:37|0.033446
10:34:38|0.033446
10:34:39|0.03345533
10:34:41|0.03345533
10:34:41|0.03345533
10:34:42|0.03345533
10:34:44|0.03345533
10:34:45|0.03345533
10:34:45|0.03345533
10:34:46|0.03344211
10:34:47|0.03344211
10:34:49|0.03344211
10:34:49|0.03346153
10:34:51|0.03346153
10:34:52|0.03346153
10:34:52|0.03344474
10:34:53|0.03344474
10:34:54|0.03344474
10:34:55|0.03345882
10:34:56|0.03345882
10:34:57|0.03345882
10:34:59|0.03345882
10:35:00|0.03345886
10:35:01|0.03345886
10:35:01|0.03345886
10:35:02|0.03346153
10:35:04|0.03346153
10:35:05|0.03346153
10:35:06|0.03346153
10:35:07|0.03346153
10:35:08|0.03346153
10:35:09|0.03346153
10:35:10|0.03346153
10:35:11|0.033454
10:35:12|0.033454
10:35:13|0.033454
10:35:14|0.033454
10:35:15|0.03344227
10:35:16|0.03344227
10:35:17|0.033454
10:35:18|0.033454
10:35:20|0.033454
10:35:21|0.033454
10:35:21|0.033454
10:35:23|0.033454
10:35:23|0.03346153
10:35:24|0.03346153
10:35:25|0.03346153
10:35:26|0.03346152
10:35:27|0.03346152
10:35:29|0.03346152
10:35:29|0.03346152
10:35:30|0.03346428
10:35:31|0.03346428
10:35:32|0.03346428
10:35:33|0.03346428
10:35:34|0.03346428
10:35:36|0.03346428
10:35:37|0.03346428
10:35:38|0.03346428
10:35:38|0.03346428
10:35:40|0.03346428
10:35:41|0.03343814
10:35:41|0.03343814
10:35:43|0.03342797
10:35:44|0.03342797
10:35:44|0.03342797
10:35:46|0.03342798
10:35:47|0.03342797
10:35:48|0.03342797
10:35:49|0.03340021
10:35:50|0.03340021
10:35:51|0.0334451
10:35:52|0.03343939
10:35:53|0.03343939
10:35:54|0.03343943
10:35:55|0.03343943
10:35:56|0.03343943
10:35:58|0.03343943
10:35:58|0.03343943
10:36:00|0.03343943
10:36:01|0.03343943
10:36:02|0.03343943
10:36:03|0.03343943
10:36:04|0.03343938
10:36:06|0.03343938
10:36:06|0.03343938
10:36:08|0.03343938
10:36:09|0.03343938
10:36:10|0.03343938
10:36:11|0.03343943
10:36:12|0.03343943
10:36:13|0.03343943
10:36:15|0.03343943
10:36:15|0.03343943
10:36:16|0.03343938
10:36:17|0.03343938
10:36:18|0.03343938
10:36:20|0.03343938
10:36:20|0.03343938
10:36:21|0.03343938
10:36:23|0.03343938
10:36:23|0.03343938
10:36:24|0.03343537
10:36:25|0.03343537
10:36:26|0.03343537
10:36:27|0.03343537
10:36:28|0.03343537
10:36:30|0.03343537
10:36:30|0.03343537
10:36:31|0.03343537
10:36:32|0.03343537
10:36:33|0.03342265
10:36:34|0.03341592
10:36:35|0.03341592
10:36:36|0.03341868
10:36:37|0.03341868
10:36:38|0.03341592
10:36:40|0.03341592
10:36:41|0.03341592
10:36:41|0.03341592
10:36:43|0.03341592
10:36:43|0.03341592
10:36:44|0.03341592
10:36:45|0.03341592
10:36:46|0.03341592
10:36:47|0.03341592
10:36:48|0.03341592
10:36:49|0.03343633
10:36:50|0.03343633
10:36:52|0.03343633
10:36:52|0.03343633
10:36:53|0.03343633
10:36:54|0.03343633
10:36:55|0.03343633
10:36:56|0.03341257
10:36:58|0.03341902
10:36:59|0.03341902
10:37:00|0.03341902
10:37:01|0.03343943
10:37:02|0.03345888
10:37:03|0.03345888
10:37:04|0.03345888
10:37:05|0.03346428
10:37:07|0.03346428
10:37:08|0.03345952
10:37:08|0.03345952
10:37:09|0.03345952
10:37:10|0.03345952
10:37:11|0.03345952
10:37:12|0.03345952
10:37:13|0.03345952
10:37:14|0.03345952
10:37:15|0.03345952
10:37:16|0.03346704
10:37:18|0.03346704
10:37:18|0.03346704
10:37:20|0.03346704
10:37:20|0.03346704
10:37:21|0.03345952
10:37:22|0.03345952
10:37:23|0.03345952
10:37:25|0.03345952
10:37:25|0.03345952
10:37:26|0.03345952
10:37:27|0.03345952
10:37:29|0.03345952
10:37:30|0.03345952
10:37:30|0.03345952
10:37:31|0.03345952
10:37:32|0.0334395
10:37:34|0.0334395
10:37:35|0.0334395
10:37:36|0.0334395
10:37:36|0.0334395
10:37:38|0.0334395
10:37:39|0.0334395
10:37:40|0.03345214
10:37:40|0.03345214
10:37:42|0.03345214
10:37:42|0.03345214
10:37:43|0.03345214
10:37:45|0.03345214
10:37:46|0.03345214
10:37:47|0.03345214
10:37:48|0.03345214
10:37:49|0.03345214
10:37:50|0.03345214
10:37:51|0.03347701
10:37:52|0.03347701
10:37:53|0.03345214
10:37:54|0.03345214
10:37:55|0.03347223
10:37:56|0.03347223
10:37:57|0.03347223
10:37:58|0.03347214
10:37:59|0.03347214
10:38:00|0.03347214
10:38:01|0.03347214
10:38:02|0.03347214
10:38:03|0.03347214
10:38:04|0.03347214
10:38:05|0.03347214
10:38:06|0.03347214
10:38:08|0.03347214
10:38:08|0.03347214
10:38:09|0.03347214
10:38:10|0.03345497
10:38:11|0.03345497
10:38:13|0.03345497
10:38:13|0.03345497
10:38:15|0.03345497
10:38:15|0.03345497
10:38:17|0.03345284
10:38:17|0.03345284
10:38:19|0.03345284
10:38:19|0.03345284
10:38:21|0.0335078
10:38:21|0.0335078
10:38:23|0.0335078
10:38:24|0.0335078
10:38:25|0.0335078
10:38:26|0.0335078
10:38:27|0.0335078
10:38:28|0.0335078
10:38:28|0.0335078
10:38:30|0.0335078
10:38:31|0.0335078
10:38:32|0.0335078
10:38:33|0.0335078
10:38:33|0.0335078
10:38:35|0.0335078
10:38:36|0.0335078
10:38:37|0.03349982
10:38:38|0.03349339
10:38:39|0.03349339
10:38:40|0.03349339
10:38:41|0.03349339
10:38:42|0.03349524
10:38:43|0.03349524
10:38:44|0.03349524
10:38:45|0.03349524
10:38:46|0.03349524
10:38:47|0.03348366
10:38:48|0.03348366
10:38:49|0.03348366
10:38:50|0.03348366
10:38:51|0.03348366
10:38:52|0.03348366
10:38:53|0.03348366
10:38:54|0.03347404
10:38:55|0.03347404
10:38:56|0.03347404
10:38:57|0.03347406
10:38:59|0.03347406
10:38:59|0.03347406
10:39:00|0.033479
10:39:02|0.033479
10:39:02|0.033479
10:39:04|0.033479
10:39:05|0.033479
10:39:06|0.033479
10:39:06|0.033479
10:39:08|0.033479
10:39:08|0.03347898
10:39:09|0.03347898
10:39:11|0.03347898
10:39:12|0.03347898
10:39:13|0.03347898
10:39:14|0.03347367
10:39:15|0.03347367
10:39:16|0.03347367
10:39:17|0.03347367
10:39:18|0.03347367
10:39:19|0.03347367
10:39:20|0.03347367
10:39:21|0.03347367
10:39:22|0.03347367
10:39:24|0.03344596
10:39:24|0.03346361
10:39:25|0.03346361
10:39:26|0.03346361
10:39:27|0.03346361
10:39:29|0.03346362
10:39:29|0.03346966
10:39:30|0.03346966
10:39:31|0.03346966
10:39:32|0.03346966
10:39:34|0.03346966
10:39:35|0.03346966
10:39:36|0.03346966
10:39:37|0.03346966
10:39:37|0.03346028
10:39:38|0.03346028
10:39:39|0.03346028
10:39:40|0.03346028
10:39:42|0.03346028
10:39:43|0.03346028
10:39:44|0.03345687
10:39:45|0.03343943
10:39:45|0.03343943
10:39:47|0.03345612
10:39:47|0.03345612
10:39:48|0.03345612
10:39:50|0.03343943
10:39:51|0.03343943
10:39:52|0.03343943
10:39:52|0.03343943
10:39:54|0.03343943
10:39:54|0.03343943
10:39:55|0.03343943
10:39:56|0.03343684
10:39:58|0.03343944
10:39:59|0.03343944
10:40:00|0.03343944
10:40:02|0.03343944
10:40:03|0.03343944
10:40:03|0.03343944
10:40:05|0.03343944
10:40:05|0.03343944
10:40:07|0.03343944
10:40:08|0.03346027
10:40:09|0.03346027
10:40:10|0.03346027
10:40:11|0.03346027
10:40:13|0.03346027
10:40:13|0.03346027
10:40:15|0.03346027
10:40:15|0.03346027
10:40:17|0.03346027
10:40:18|0.03346028
10:40:19|0.03346028
10:40:20|0.03346028
10:40:20|0.03344595
10:40:22|0.03344595
10:40:22|0.03344595
10:40:24|0.03344595
10:40:25|0.03344595
10:40:25|0.03344595
10:40:27|0.03344595
10:40:28|0.03344595
10:40:28|0.03343575
10:40:30|0.0334368
10:40:30|0.0334368
10:40:31|0.0334254
10:40:32|0.0334254
10:40:33|0.03342538
10:40:35|0.03342538
10:40:36|0.03342538
10:40:36|0.03342538
10:40:37|0.03342538
10:40:39|0.03342538
10:40:39|0.03342538
10:40:41|0.03342538
10:40:42|0.03341902
10:40:43|0.03341902
10:40:44|0.03341902
10:40:45|0.03341902
10:40:46|0.03343681
10:40:47|0.03343681
10:40:48|0.03343681
10:40:49|0.03343681
10:40:50|0.03343681
10:40:51|0.03343681
10:40:52|0.0334369
10:40:53|0.0334369
10:40:54|0.0334369
10:40:55|0.0334369
10:40:56|0.0334369
10:40:57|0.0334259
10:40:58|0.0334259
10:40:59|0.0334259
10:41:00|0.0334259
10:41:02|0.0334259
10:41:03|0.03344595
10:41:05|0.03344595
10:41:06|0.03344595
10:41:07|0.03344595
10:41:08|0.03344595
10:41:09|0.03344595
10:41:09|0.03344595
10:41:10|0.03344595
10:41:12|0.03344595
10:41:13|0.03344595
10:41:14|0.03344595
10:41:15|0.03344595
10:41:16|0.03344595
10:41:17|0.03344595
10:41:18|0.03344595
10:41:19|0.03344595
10:41:20|0.03344595
10:41:21|0.03344595
10:41:22|0.03344595
10:41:23|0.03344595
10:41:23|0.03344595
10:41:24|0.0334462
10:41:25|0.0334462
10:41:27|0.0334462
10:41:28|0.03345726
10:41:29|0.03346028
10:41:30|0.03346028
10:41:31|0.03346028
10:41:32|0.03346028
10:41:33|0.03346028
10:41:34|0.03344677
10:41:35|0.03344677
10:41:36|0.03344677
10:41:37|0.03344677
10:41:38|0.03344677
10:41:40|0.03344677
10:41:41|0.03344677
10:41:42|0.03344677
10:41:43|0.03344677
10:41:43|0.03344677
10:41:44|0.03344677
10:41:45|0.03344677
10:41:47|0.03344677
10:41:48|0.03344677
10:41:49|0.03344006
10:41:50|0.03344006
10:41:50|0.03344006
10:41:52|0.0334367
10:41:52|0.03343335
10:41:54|0.03343335
10:41:55|0.03343004
10:41:56|0.03343004
10:41:56|0.03343004
10:41:58|0.03344304
10:41:58|0.03344304
10:42:00|0.03344304
10:42:01|0.03344304
10:42:02|0.03344304
10:42:04|0.03344304
10:42:05|0.03344304
10:42:05|0.03344304
10:42:07|0.03344304
10:42:08|0.03344304
10:42:09|0.03344304
10:42:10|0.03344304
10:42:11|0.03344304
10:42:12|0.03344304
10:42:13|0.03344304
10:42:14|0.03344304
10:42:15|0.03344304
10:42:16|0.0334233
10:42:17|0.0334233
10:42:18|0.0334233
10:42:19|0.0334233
10:42:20|0.0334233
10:42:21|0.0334233
10:42:23|0.0334233
10:42:23|0.0334233
10:42:25|0.03341902
10:42:26|0.03340991
10:42:26|0.03340334
10:42:28|0.03340334
10:42:28|0.03340334
10:42:30|0.03339281
10:42:30|0.03339416
10:42:31|0.03339416
10:42:32|0.03339416
10:42:34|0.0333946
10:42:34|0.0333946
10:42:35|0.03341286
10:42:37|0.03341286
10:42:38|0.03341286
10:42:39|0.03341286
10:42:40|0.0334144
10:42:41|0.0334144
10:42:42|0.0334144
10:42:43|0.0334144
10:42:44|0.0334144
10:42:45|0.0334144
10:42:46|0.0334144
10:42:47|0.0334144
10:42:48|0.0334144
10:42:49|0.0334144
10:42:50|0.0334144
10:42:51|0.0334144
10:42:52|0.0334144
10:42:53|0.0334144
10:42:54|0.03340341
10:42:55|0.03340341
10:42:56|0.03340341
10:42:57|0.03340341
10:42:58|0.03338051
10:42:59|0.03338051
10:43:00|0.03338051
10:43:01|0.03338051
10:43:02|0.03338051
10:43:03|0.03338051
10:43:05|0.03338051
10:43:07|0.03337999
10:43:08|0.03337364
10:43:09|0.03334058
10:43:11|0.03334643
10:43:12|0.03334643
10:43:13|0.03334643
10:43:13|0.03334644
10:43:15|0.03334644
10:43:16|0.03334644
10:43:16|0.03334761
10:43:18|0.03336514
10:43:19|0.03336514
10:43:20|0.03337686
10:43:21|0.03337182
10:43:22|0.03337182
10:43:23|0.03337182
10:43:24|0.03337182
10:43:25|0.03337846
10:43:26|0.03337846
10:43:28|0.03339897
10:43:29|0.03339897
10:43:29|0.03337511
10:43:31|0.03339615
10:43:32|0.03339615
10:43:33|0.03339615
10:43:34|0.03335975
10:43:35|0.03335975
10:43:36|0.03335975
10:43:37|0.03335975
10:43:37|0.03338275
10:43:39|0.03338275
10:43:39|0.03338275
10:43:41|0.0333332
10:43:42|0.0333332
10:43:42|0.0333593
10:43:44|0.0333593
10:43:45|0.03335512
10:43:46|0.03335512
10:43:47|0.03335512
10:43:48|0.03335512
10:43:49|0.03335512
10:43:49|0.03335512
10:43:51|0.03335512
10:43:52|0.03335512
10:43:53|0.03335512
10:43:54|0.03333724
10:43:55|0.03333724
10:43:55|0.03333724
10:43:56|0.03333724
10:43:58|0.03333415
10:43:59|0.03333415
10:43:59|0.03333415
10:44:01|0.03333415
10:44:01|0.03333415
10:44:03|0.03333415
10:44:04|0.03333514
10:44:06|0.03332251
10:44:07|0.03332251
10:44:07|0.03333414
10:44:09|0.03333036
10:44:09|0.03333036
10:44:11|0.03333415
10:44:11|0.03334655
10:44:12|0.03332
10:44:13|0.03332
10:44:14|0.03332
10:44:15|0.03332
10:44:17|0.03332
10:44:17|0.03332
10:44:19|0.03332
10:44:20|0.03332
10:44:20|0.03332
10:44:21|0.03333016
10:44:24|0.03333016
10:44:24|0.03333016
10:44:25|0.03334655
10:44:27|0.03334655
10:44:28|0.03334655
10:44:29|0.03334655
10:44:30|0.03334655
10:44:30|0.03334655
10:44:32|0.03334655
10:44:32|0.03331388
10:44:33|0.03331388
10:44:34|0.03331388
10:44:35|0.03331388
10:44:37|0.03331388
10:44:38|0.03331388
10:44:39|0.03331388
10:44:40|0.03331388
10:44:41|0.03331388
10:44:41|0.03331388
10:44:43|0.03331388
10:44:43|0.03334654
10:44:45|0.03334654
10:44:46|0.03334654
10:44:47|0.03334654
10:44:48|0.03334654
10:44:49|0.03334654
10:44:50|0.03334654
10:44:51|0.03334654
10:44:51|0.03334654
10:44:53|0.03334654
10:44:54|0.03334654
10:44:54|0.03334654
10:44:56|0.03336709
10:44:57|0.03335614
10:44:59|0.03335614
10:45:00|0.03336708
10:45:00|0.03336708
10:45:01|0.03336708
10:45:02|0.03336708
10:45:04|0.03336708
10:45:05|0.03336708
10:45:07|0.03336708
10:45:08|0.03336708
10:45:09|0.03336708
10:45:10|0.03336708
10:45:11|0.03336708
10:45:12|0.03336708
10:45:13|0.03336708
10:45:14|0.03336708
10:45:15|0.03336708
10:45:17|0.03336708
10:45:17|0.03336708
10:45:18|0.03336708
10:45:20|0.03336708
10:45:21|0.03336708
10:45:22|0.03336708
10:45:23|0.03336708
10:45:24|0.03336708
10:45:25|0.03336708
10:45:25|0.03336708
10:45:26|0.03336708
10:45:27|0.03336708
10:45:28|0.03336708
10:45:29|0.03336708
10:45:30|0.03336708
10:45:31|0.03336708
10:45:32|0.03336708
10:45:34|0.03336708
10:45:34|0.03336708
10:45:36|0.03336708
10:45:36|0.03336708
10:45:37|0.03336708
10:45:39|0.03336708
10:45:39|0.03336708
10:45:41|0.03336708
10:45:42|0.03336708
10:45:42|0.03336708
10:45:44|0.03336708
10:45:45|0.03336708
10:45:46|0.03336708
10:45:47|0.03336708
10:45:48|0.03336708
10:45:49|0.03336708
10:45:50|0.03336708
10:45:51|0.03336708
10:45:52|0.03336708
10:45:53|0.03336708
10:45:54|0.03336708
10:45:55|0.03336708
10:45:56|0.03336708
10:45:57|0.03336708
10:45:58|0.03334721
10:45:59|0.03334721
10:46:00|0.03334721
10:46:01|0.03334721
10:46:02|0.03334721
10:46:03|0.03334721
10:46:04|0.03334721
10:46:06|0.03334721
10:46:07|0.03334721
10:46:09|0.03334721
10:46:09|0.03334721
10:46:11|0.03334721
10:46:12|0.03334721
10:46:12|0.03334721
10:46:14|0.03337519
10:46:15|0.03337519
10:46:15|0.03337519
10:46:17|0.03337519
10:46:18|0.03337519
10:46:19|0.0333727
10:46:20|0.0333727
10:46:21|0.0333727
10:46:22|0.0333727
10:46:23|0.0333727
10:46:24|0.0333727
10:46:25|0.0333727
10:46:26|0.0333727
10:46:27|0.0333727
10:46:28|0.0333727
10:46:29|0.0333727
10:46:31|0.0333727
10:46:31|0.0333727
10:46:33|0.0333727
10:46:33|0.0333727
10:46:35|0.0333727
10:46:36|0.0333727
10:46:36|0.0333727
10:46:38|0.0333727
10:46:38|0.0333727
10:46:39|0.0333727
10:46:41|0.0333727
10:46:42|0.0333727
10:46:42|0.0333727
10:46:44|0.0333727
10:46:45|0.0333727
10:46:45|0.0333727
10:46:47|0.0333727
10:46:48|0.0333727
10:46:49|0.0333727
10:46:50|0.0333727
10:46:51|0.03334018
10:46:52|0.03333375
10:46:53|0.03333375
10:46:54|0.03333375
10:46:55|0.03333375
10:46:56|0.03333375
10:46:57|0.03333375
10:46:58|0.03333375
10:46:59|0.03334247
10:47:00|0.03334247
10:47:01|0.03334567
10:47:02|0.03334567
10:47:03|0.03334567
10:47:04|0.03334567
10:47:05|0.03333921
10:47:06|0.03333921
10:47:07|0.03333921
10:47:09|0.03333921
10:47:10|0.03333921
10:47:11|0.03333921
10:47:12|0.03333921
10:47:13|0.03333921
10:47:14|0.03333921
10:47:15|0.03333921
10:47:16|0.03333921
10:47:17|0.03333921
10:47:18|0.03333921
10:47:20|0.03333921
10:47:21|0.03333921
10:47:22|0.03337261
10:47:23|0.03337261
10:47:23|0.03337261
10:47:25|0.03337261
10:47:25|0.03337261
10:47:27|0.03337261
10:47:28|0.03337261
10:47:29|0.03337261
10:47:30|0.03336008
10:47:30|0.03336008
10:47:32|0.03336008
10:47:32|0.03336008
10:47:34|0.03336008
10:47:35|0.03333997
10:47:36|0.03333997
10:47:37|0.03333997
10:47:38|0.03333997
10:47:39|0.03333997
10:47:40|0.03334237
10:47:41|0.03334237
10:47:42|0.03334237
10:47:43|0.03335619
10:47:44|0.03335619
10:47:46|0.03335619
10:47:47|0.03335619
10:47:47|0.03335619
10:47:48|0.03335619
10:47:50|0.03335619
10:47:50|0.03335619
10:47:51|0.03335619
10:47:52|0.03335619
10:47:53|0.03335619
10:47:54|0.03335619
10:47:55|0.03335619
10:47:57|0.03335619
10:47:57|0.03337073
10:47:59|0.03337073
10:47:59|0.03336739
10:48:00|0.03336739
10:48:02|0.03336739
10:48:03|0.03336739
10:48:04|0.03336739
10:48:04|0.03336739
10:48:05|0.03336739
10:48:06|0.0333718
10:48:07|0.0333718
10:48:10|0.03338324
10:48:10|0.0333562
10:48:11|0.0333562
10:48:12|0.0333562
10:48:14|0.0333562
10:48:15|0.03337499
10:48:16|0.03337499
10:48:17|0.03337499
10:48:17|0.03337499
10:48:18|0.03337073
10:48:19|0.03337073
10:48:20|0.03337073
10:48:21|0.03337072
10:48:22|0.03337072
10:48:24|0.03337072
10:48:24|0.03337072
10:48:26|0.03337072
10:48:26|0.03337072
10:48:27|0.03337072
10:48:28|0.03336223
10:48:30|0.03336223
10:48:31|0.03336223
10:48:32|0.03336223
10:48:33|0.03336223
10:48:33|0.03336223
10:48:35|0.03336223
10:48:36|0.03336223
10:48:37|0.03336223
10:48:38|0.03336223
10:48:39|0.03336223
10:48:40|0.03336223
10:48:42|0.03336223
10:48:42|0.03336223
10:48:44|0.03336223
10:48:44|0.03336223
10:48:45|0.03336223
10:48:46|0.03335635
10:48:47|0.03335635
10:48:48|0.03335635
10:48:49|0.03335635
10:48:50|0.03335635
10:48:51|0.03335635
10:48:52|0.03335635
10:48:53|0.03335635
10:48:54|0.03335635
10:48:55|0.03335635
10:48:56|0.03335635
10:48:58|0.03335635
10:48:58|0.03335635
10:48:59|0.03335635
10:49:00|0.03335635
10:49:02|0.03335635
10:49:02|0.03335635
10:49:03|0.03335635
10:49:04|0.03335635
10:49:05|0.03335635
10:49:06|0.03335635
10:49:07|0.03337009
10:49:08|0.03337009
10:49:10|0.03337073
10:49:11|0.03337073
10:49:12|0.03337073
10:49:13|0.03337073
10:49:14|0.03341311
10:49:15|0.033425
10:49:16|0.03346027
10:49:17|0.03346028
10:49:19|0.0334749
10:49:20|0.0334749
10:49:20|0.0334749
10:49:21|0.0334749
10:49:23|0.0334749
10:49:23|0.03345427
10:49:25|0.03345427
10:49:25|0.03346027
10:49:27|0.03346027
10:49:28|0.03346027
10:49:29|0.03346027
10:49:29|0.03346027
10:49:30|0.03346027
10:49:31|0.03346027
10:49:32|0.03346027
10:49:34|0.03346027
10:49:35|0.03346027
10:49:36|0.03346027
10:49:37|0.03346178
10:49:38|0.03346178
10:49:39|0.03346178
10:49:40|0.03346178
10:49:40|0.03346178
10:49:42|0.03346178
10:49:43|0.03346028
10:49:43|0.03346028
10:49:45|0.03346028
10:49:46|0.03346028
10:49:46|0.03346028
10:49:48|0.03346028
10:49:49|0.03346028
10:49:50|0.03346028
10:49:51|0.03346028
10:49:52|0.03348035
10:49:53|0.03348035
10:49:53|0.03348035
10:49:55|0.03348035
10:49:56|0.03348035
10:49:57|0.03348035
10:49:58|0.03348035
10:49:59|0.03348035
10:50:00|0.03347479
10:50:01|0.03345706
10:50:02|0.03343829
10:50:03|0.0334383
10:50:04|0.03345514
10:50:05|0.03345514
10:50:06|0.03345514
10:50:07|0.03347184
10:50:08|0.03347184
10:50:09|0.03347184
10:50:10|0.03347184
10:50:12|0.03348917
10:50:13|0.03348917
10:50:13|0.0335
10:50:15|0.03349769
10:50:16|0.03350815
10:50:17|0.03350817
10:50:18|0.03350817
10:50:19|0.03350817
10:50:20|0.03350817
10:50:21|0.03350817
10:50:22|0.03350279
10:50:22|0.03350279
10:50:24|0.03350279
10:50:25|0.03350279
10:50:26|0.03350279
10:50:27|0.03350279
10:50:28|0.03350279
10:50:29|0.03351352
10:50:30|0.03351352
10:50:31|0.0335164
10:50:32|0.0335164
10:50:33|0.0335164
10:50:34|0.0335164
10:50:35|0.0335164
10:50:36|0.03351573
10:50:37|0.03350914
10:50:38|0.03350914
10:50:40|0.03350914
10:50:40|0.03350914
10:50:41|0.03350914
10:50:42|0.03350914
10:50:44|0.03350914
10:50:44|0.03350914
10:50:45|0.03350914
10:50:46|0.03350914
10:50:47|0.03350914
10:50:48|0.03350914
10:50:49|0.03350914
10:50:50|0.03350914
10:50:51|0.03350914
10:50:52|0.03350914
10:50:53|0.03350914
10:50:54|0.03350914
10:50:55|0.03350914
10:50:56|0.03350914
10:50:57|0.03350912
10:50:58|0.03350912
10:50:59|0.03350912
10:51:00|0.03350912
10:51:01|0.03350912
10:51:03|0.03350912
10:51:03|0.03350912
10:51:04|0.03350912
10:51:05|0.03350912
10:51:07|0.03350912
10:51:07|0.03350912
10:51:09|0.03350912
10:51:10|0.03350912
10:51:10|0.03350912
10:51:11|0.03350912
10:51:13|0.03348787
10:51:14|0.03348034
10:51:14|0.03348034
10:51:16|0.03349737
10:51:17|0.03349188
10:51:18|0.03349523
10:51:19|0.03348522
10:51:20|0.03349523
10:51:21|0.03351322
10:51:22|0.03351322
10:51:23|0.03348013
10:51:25|0.03348013
10:51:25|0.03348013
10:51:27|0.03348013
10:51:28|0.03344625
10:51:29|0.03344625
10:51:30|0.03344625
10:51:30|0.03344625
10:51:31|0.03344625
10:51:32|0.03344422
10:51:33|0.03344422
10:51:34|0.03343176
10:51:35|0.03343176
10:51:37|0.03343176
10:51:37|0.03343176
10:51:39|0.0334255
10:51:40|0.0334255
10:51:40|0.0334255
10:51:41|0.03339669
10:51:42|0.03341207
10:51:43|0.03341036
10:51:45|0.03341036
10:51:45|0.03341036
10:51:46|0.03341036
10:51:48|0.0333442
10:51:48|0.0333442
10:51:50|0.0333442
10:51:51|0.0333442
10:51:51|0.03340166
10:51:52|0.03339967
10:51:54|0.03339259
10:51:54|0.03339259
10:51:55|0.03339259
10:51:56|0.03340152
10:51:58|0.03340152
10:51:58|0.03337971
10:52:00|0.03337971
10:52:01|0.03337163
10:52:02|0.03337466
10:52:02|0.03337466
10:52:04|0.03337466
10:52:04|0.03338931
10:52:06|0.03336613
10:52:07|0.03336613
10:52:08|0.03336978
10:52:09|0.03339264
10:52:10|0.03339264
10:52:11|0.03339264
10:52:12|0.03339227
10:52:13|0.03339227
10:52:15|0.03339223
10:52:16|0.03339223
10:52:17|0.03339223
10:52:17|0.03339223
10:52:19|0.0333895
10:52:20|0.0333895
10:52:21|0.0333895
10:52:22|0.0333895
10:52:23|0.0333895
10:52:24|0.0333895
10:52:25|0.0333895
10:52:26|0.0333895
10:52:27|0.0333895
10:52:28|0.0333895
10:52:29|0.0333895
10:52:31|0.0333895
10:52:31|0.0333895
10:52:32|0.0333895
10:52:34|0.0333895
10:52:35|0.0333895
10:52:35|0.0333895
10:52:36|0.0333895
10:52:38|0.03339045
10:52:38|0.03339045
10:52:39|0.03339045
10:52:40|0.03339045
10:52:41|0.0333831
10:52:42|0.0333831
10:52:44|0.0333831
10:52:45|0.03337706
10:52:46|0.03337706
10:52:47|0.03338013
10:52:47|0.03338013
10:52:49|0.03338013
10:52:50|0.03338013
10:52:51|0.03338013
10:52:51|0.03338013
10:52:53|0.03338446
10:52:54|0.03338446
10:52:55|0.03338446
10:52:56|0.03338446
10:52:57|0.03338446
10:52:58|0.03338446
10:52:59|0.03338446
10:53:00|0.03338446
10:53:01|0.03338446
10:53:02|0.03338446
10:53:03|0.03338446
10:53:03|0.03338446
10:53:05|0.03338446
10:53:06|0.03338446
10:53:07|0.03338446
10:53:08|0.03338446
10:53:09|0.03338282
10:53:10|0.03338282
10:53:11|0.03338282
10:53:12|0.03338282
10:53:13|0.03338282
10:53:14|0.03338277
10:53:15|0.03338277
10:53:17|0.03338277
10:53:17|0.03338277
10:53:19|0.03338277
10:53:20|0.03338277
10:53:21|0.03338277
10:53:22|0.03338277
10:53:23|0.03336325
10:53:23|0.03335965
10:53:25|0.03336402
10:53:26|0.03336402
10:53:27|0.03335535
10:53:28|0.03335535
10:53:29|0.03334177
10:53:30|0.03334177
10:53:30|0.03335537
10:53:32|0.03335537
10:53:33|0.03333729
10:53:34|0.03333729
10:53:35|0.03333729
10:53:36|0.03333542
10:53:37|0.03333542
10:53:38|0.03333542
10:53:39|0.03333542
10:53:40|0.03333542
10:53:41|0.03333542
10:53:41|0.03334272
10:53:43|0.03334272
10:53:44|0.03334272
10:53:45|0.0333548
10:53:46|0.0333548
10:53:47|0.0333548
10:53:48|0.0333548
10:53:49|0.03336151
10:53:50|0.03336151
10:53:51|0.03336192
10:53:52|0.03336192
10:53:53|0.03336192
10:53:54|0.03336192
10:53:55|0.03336192
10:53:56|0.03336192
10:53:57|0.03336192
10:53:58|0.03336192
10:54:00|0.03336192
10:54:00|0.03337232
10:54:01|0.03337232
10:54:02|0.03339264
10:54:03|0.03339264
10:54:04|0.03339264
10:54:06|0.03339264
10:54:07|0.03339264
10:54:07|0.03339264
10:54:08|0.03334952
10:54:10|0.03339623
10:54:10|0.03339999
10:54:12|0.03339953
10:54:12|0.03339999
10:54:13|0.03340288
10:54:15|0.03340621
10:54:17|0.03341312
10:54:18|0.03341808
10:54:19|0.033425
10:54:20|0.03342625
10:54:21|0.0334117
10:54:22|0.03342753
10:54:23|0.03343105
10:54:24|0.03343106
10:54:25|0.03343105
10:54:26|0.03343105
10:54:27|0.03343105
10:54:28|0.03341623
10:54:29|0.03341957
10:54:30|0.03341623
10:54:31|0.03341631
10:54:32|0.03342625
10:54:33|0.0334213
10:54:34|0.0334203
10:54:36|0.0334203
10:54:36|0.0334203
10:54:37|0.03341957
10:54:38|0.03341957
10:54:39|0.03341623
10:54:40|0.03341957
10:54:42|0.03341623
10:54:43|0.03341957
10:54:43|0.03342291
10:54:44|0.03341957
10:54:46|0.03342422
10:54:46|0.03342422
10:54:48|0.03342423
10:54:48|0.03341623
10:54:50|0.03341957
10:54:51|0.03341623
10:54:52|0.03341289
10:54:52|0.03341954
10:54:53|0.03340621
10:54:54|0.03340521
10:54:55|0.03340955
10:54:57|0.03341505
10:54:58|0.03341951
10:54:58|0.03341951
10:54:59|0.03341951
10:55:01|0.03340521
10:55:01|0.03340521
10:55:02|0.03342424
10:55:03|0.03342424
10:55:04|0.03345236
10:55:05|0.03345236
10:55:06|0.03346026
10:55:07|0.03346027
10:55:09|0.03346027
10:55:09|0.03346027
10:55:11|0.03346027
10:55:12|0.03346027
10:55:12|0.03346749
10:55:14|0.03346749
10:55:15|0.03346749
10:55:17|0.03346749
10:55:18|0.03346749
10:55:19|0.03345952
10:55:20|0.03345952
10:55:22|0.03345952
10:55:23|0.03345952
10:55:24|0.03345952
10:55:25|0.03344291
10:55:25|0.03344291
10:55:27|0.03344291
10:55:28|0.03344291
10:55:29|0.03344291
10:55:30|0.03342172
10:55:32|0.03342172
10:55:33|0.03342172
10:55:34|0.03342739
10:55:34|0.03342739
10:55:36|0.03342739
10:55:36|0.03342739
10:55:37|0.03341396
10:55:39|0.03341396
10:55:39|0.03341396
10:55:40|0.03341396
10:55:42|0.03341396
10:55:42|0.03339076
10:55:43|0.03339076
10:55:45|0.03339076
10:55:45|0.03339076
10:55:46|0.03339076
10:55:48|0.03339076
10:55:49|0.03339076
10:55:50|0.03339076
10:55:51|0.03339076
10:55:52|0.03339076
10:55:52|0.03339076
10:55:53|0.03339076
10:55:54|0.03339076
10:55:56|0.03339076
10:55:57|0.03339076
10:55:57|0.03339076
10:55:59|0.03339076
10:56:00|0.03339076
10:56:00|0.03339076
10:56:02|0.03339076
10:56:02|0.03339076
10:56:03|0.03339076
10:56:04|0.03339076
10:56:05|0.03339076
10:56:06|0.03339076
10:56:07|0.03339076
10:56:08|0.03339076
10:56:09|0.03339076
10:56:11|0.03342452
10:56:11|0.03342716
10:56:13|0.03342716
10:56:13|0.03341836
10:56:14|0.03341836
10:56:16|0.03343563
10:56:17|0.03343563
10:56:18|0.03340234
10:56:19|0.03344099
10:56:21|0.03345091
10:56:22|0.03345206
10:56:23|0.03345206
10:56:24|0.03345206
10:56:24|0.03345206
10:56:26|0.03345206
10:56:27|0.03345206
10:56:27|0.03345206
10:56:29|0.03345206
10:56:30|0.03345206
10:56:31|0.03345206
10:56:32|0.03345206
10:56:34|0.03345206
10:56:34|0.03345206
10:56:36|0.03345206
10:56:37|0.03345126
10:56:38|0.03345126
10:56:38|0.03345126
10:56:39|0.03345206
10:56:41|0.03345206
10:56:41|0.03345206
10:56:43|0.03345206
10:56:44|0.03345206
10:56:44|0.03345206
10:56:45|0.03345206
10:56:47|0.0334429
10:56:48|0.0334429
10:56:49|0.0334429
10:56:50|0.0334429
10:56:51|0.0334429
10:56:52|0.0334429
10:56:53|0.0334429
10:56:54|0.0334429
10:56:55|0.0334429
10:56:56|0.0334429
10:56:57|0.0334429
10:56:58|0.0334429
10:56:59|0.0334429
10:57:00|0.0334429
10:57:01|0.0334429
10:57:02|0.0334429
10:57:03|0.0334429
10:57:05|0.0334429
10:57:06|0.0334429
10:57:06|0.0334429
10:57:08|0.0334429
10:57:08|0.03345042
10:57:09|0.03342185
10:57:11|0.03342185
10:57:12|0.03342185
10:57:12|0.03344939
10:57:14|0.03344939
10:57:14|0.03344939
10:57:16|0.03344939
10:57:17|0.03344939
10:57:18|0.03345073
10:57:20|0.03345073
10:57:21|0.03345073
10:57:23|0.03345073
10:57:23|0.03345073
10:57:24|0.03345073
10:57:25|0.03345073
10:57:27|0.03345073
10:57:27|0.03345073
10:57:29|0.03345073
10:57:30|0.03345073
10:57:31|0.03344961
10:57:31|0.03344961
10:57:33|0.03344961
10:57:33|0.03344961
10:57:34|0.03344625
10:57:35|0.03344625
10:57:37|0.03344625
10:57:37|0.03343503
10:57:39|0.03343503
10:57:39|0.03343503
10:57:41|0.03344962
10:57:41|0.03344962
10:57:43|0.03344962
10:57:43|0.03344962
10:57:44|0.0334475
10:57:45|0.0334475
10:57:46|0.0334475
10:57:48|0.0334475
10:57:48|0.0334475
10:57:49|0.0334475
10:57:50|0.0334475
10:57:51|0.0334475
10:57:52|0.0334475
10:57:54|0.0334475
10:57:55|0.0334475
10:57:56|0.0334475
10:57:57|0.0334475
10:57:57|0.0334475
10:57:58|0.0334475
10:57:59|0.0334475
10:58:01|0.0334475
10:58:01|0.0334475
10:58:03|0.0334475
10:58:04|0.0334475
10:58:05|0.0334475
10:58:06|0.0334475
10:58:06|0.0334475
10:58:08|0.0334475
10:58:09|0.0334475
10:58:10|0.03345244
10:58:11|0.03345244
10:58:12|0.03345244
10:58:12|0.03345244
10:58:14|0.03345244
10:58:15|0.033445
10:58:15|0.033445
10:58:17|0.033445
10:58:17|0.033445
10:58:20|0.033445
10:58:21|0.03345121
10:58:23|0.03346367
10:58:23|0.03346367
10:58:25|0.03347774
10:58:25|0.03345835
10:58:26|0.03345832
10:58:28|0.03348238
10:58:29|0.03348238
10:58:30|0.03348238
10:58:31|0.03348239
10:58:32|0.03348239
10:58:32|0.03347468
10:58:34|0.03346944
10:58:34|0.03346944
10:58:35|0.03346944
10:58:36|0.03345836
10:58:38|0.03345836
10:58:39|0.03345836
10:58:39|0.03345836
10:58:40|0.03345836
10:58:41|0.03345836
10:58:42|0.03347956
10:58:44|0.03347956
10:58:45|0.03347956
10:58:46|0.03347956
10:58:47|0.03347956
10:58:48|0.03347956
10:58:49|0.03347956
10:58:50|0.03347956
10:58:51|0.0334763
10:58:52|0.0334763
10:58:53|0.0334763
10:58:54|0.0334763
10:58:55|0.0334763
10:58:56|0.0334763
10:58:57|0.0334763
10:58:58|0.0334763
10:59:00|0.0334763
10:59:00|0.0334763
10:59:01|0.0334763
10:59:02|0.0334763
10:59:03|0.0334763
10:59:04|0.0334763
10:59:05|0.0334763
10:59:06|0.0334763
10:59:07|0.0334763
10:59:08|0.0334763
10:59:10|0.0334763
10:59:10|0.0334763
10:59:11|0.0334763
10:59:12|0.03347498
10:59:13|0.03347498
10:59:14|0.03347498
10:59:16|0.03347498
10:59:16|0.03348708
10:59:17|0.03348708
10:59:18|0.03348708
10:59:20|0.03348708
10:59:20|0.03348708
10:59:23|0.03348708
10:59:23|0.0335
10:59:24|0.0335
10:59:26|0.0335
10:59:27|0.0335
10:59:28|0.0335
10:59:29|0.0335
10:59:29|0.0335
10:59:31|0.0335
10:59:32|0.0335
10:59:33|0.0335
10:59:34|0.0335
10:59:35|0.0335
10:59:36|0.0335
10:59:36|0.0335
10:59:37|0.0335
10:59:39|0.0335
10:59:40|0.0335
10:59:41|0.0335
10:59:41|0.03351352
10:59:43|0.03351352
10:59:44|0.03351352
10:59:45|0.03351352
10:59:46|0.03351352
10:59:46|0.03351352
10:59:47|0.03351352
10:59:48|0.03351352
10:59:49|0.03351352
10:59:51|0.03351352
10:59:52|0.03351352
10:59:53|0.03351353
10:59:54|0.03351353
10:59:56|0.03351353
10:59:57|0.03351353
10:59:59|0.03351353
10:59:59|0.03351353
11:00:01|0.03351353
11:00:01|0.03351353
11:00:03|0.03351353
11:00:04|0.03351353
11:00:04|0.033494
11:00:06|0.033494
11:00:06|0.033494
11:00:07|0.033494
11:00:08|0.033494
11:00:10|0.033494
11:00:10|0.033494
11:00:11|0.033494
11:00:12|0.033494
11:00:13|0.033494
11:00:14|0.033494
11:00:15|0.03351201
11:00:16|0.03351201
11:00:17|0.03351201
11:00:19|0.03351201
11:00:19|0.03345962
11:00:22|0.03345962
11:00:22|0.03345962
11:00:24|0.03345962
11:00:25|0.03345962
11:00:26|0.03346498
11:00:27|0.03346498
11:00:28|0.03348213
11:00:29|0.03348213
11:00:30|0.03348213
11:00:30|0.03348213
11:00:31|0.03348213
11:00:33|0.03347833
11:00:34|0.03347833
11:00:36|0.03347833
11:00:36|0.03347833
11:00:37|0.03347833
11:00:39|0.03347833
11:00:40|0.03347833
11:00:41|0.03347833
11:00:42|0.03347833
11:00:43|0.03347833
11:00:44|0.03347833
11:00:45|0.03347833
11:00:46|0.03347833
11:00:48|0.03347833
11:00:48|0.03347833
11:00:50|0.03347833
11:00:51|0.03347833
11:00:52|0.0335097
11:00:53|0.0335097
11:00:54|0.0335097
11:00:55|0.0335097
11:00:56|0.0335097
11:00:57|0.0335097
11:00:58|0.0335097
11:00:59|0.0335097
11:01:00|0.0335097
11:01:01|0.0335097
11:01:02|0.03349515
11:01:03|0.03349515
11:01:04|0.03349515
11:01:05|0.03349515
11:01:06|0.03349515
11:01:07|0.03349515
11:01:08|0.0334953
11:01:09|0.0334953
11:01:11|0.0334953
11:01:12|0.0334953
11:01:12|0.0334953
11:01:13|0.0334953
11:01:14|0.0334953
11:01:15|0.0334953
11:01:16|0.03349837
11:01:17|0.03349837
11:01:18|0.03349837
11:01:19|0.03349837
11:01:21|0.03349837
11:01:22|0.03349837
11:01:23|0.03349837
11:01:24|0.03349837
11:01:25|0.03349837
11:01:26|0.03349837
11:01:27|0.03349829
11:01:28|0.03349829
11:01:29|0.03349829
11:01:30|0.03349829
11:01:31|0.03349829
11:01:32|0.03349829
11:01:33|0.03349829
11:01:34|0.03349829
11:01:35|0.03349829
11:01:36|0.03349829
11:01:37|0.03349829
11:01:39|0.03349829
11:01:39|0.03349829
11:01:40|0.03349829
11:01:41|0.03349829
11:01:42|0.03349829
11:01:43|0.03349829
11:01:44|0.03349829
11:01:45|0.03349829
11:01:47|0.03349829
11:01:47|0.03349829
11:01:49|0.03349829
11:01:50|0.03349829
11:01:50|0.03348834
11:01:51|0.03348834
11:01:52|0.03348834
11:01:54|0.03348834
11:01:54|0.03348834
11:01:56|0.03348834
11:01:57|0.03348834
11:01:58|0.03348834
11:01:59|0.03348834
11:01:59|0.03348834
11:02:00|0.03348834
11:02:01|0.03347718
11:02:03|0.03347982
11:02:03|0.03347982
11:02:05|0.03347982
11:02:06|0.03347982
11:02:07|0.03347982
11:02:07|0.03347982
11:02:08|0.03347982
11:02:10|0.03347982
11:02:11|0.03347982
11:02:11|0.03347982
11:02:12|0.03347982
11:02:13|0.03347982
11:02:14|0.03347982
11:02:16|0.03347982
11:02:16|0.03347982
11:02:18|0.03347982
11:02:19|0.03347982
11:02:20|0.03347982
11:02:20|0.03347982
11:02:22|0.03347982
11:02:23|0.03345166
11:02:25|0.03345166
11:02:26|0.03345166
11:02:28|0.03345166
11:02:28|0.03345166
11:02:29|0.03345166
11:02:30|0.03345166
11:02:32|0.03345166
11:02:33|0.03345166
11:02:34|0.03345166
11:02:35|0.03345166
11:02:36|0.03345166
11:02:37|0.03345166
11:02:38|0.03345166
11:02:39|0.03345166
11:02:40|0.03345166
11:02:41|0.03345166
11:02:42|0.03344809
11:02:43|0.03344809
11:02:44|0.03344384
11:02:46|0.03344384
11:02:46|0.03344384
11:02:47|0.03344383
11:02:49|0.03344383
11:02:50|0.03344383
11:02:50|0.03344384
11:02:52|0.03344384
11:02:53|0.03344384
11:02:53|0.03344384
11:02:54|0.03344384
11:02:56|0.03344384
11:02:57|0.03344384
11:02:58|0.03344384
11:02:58|0.03344384
11:03:00|0.03344383
11:03:01|0.03344383
11:03:02|0.03344383
11:03:03|0.03343834
11:03:03|0.03343834
11:03:05|0.03343834
11:03:06|0.03343834
11:03:07|0.03343834
11:03:08|0.03343834
11:03:09|0.0334205
11:03:10|0.03344384
11:03:11|0.03344383
11:03:12|0.03344383
11:03:13|0.03344092
11:03:14|0.03344092
11:03:15|0.0334205
11:03:16|0.0334205
11:03:17|0.0334205
11:03:18|0.0334205
11:03:19|0.0334205
11:03:20|0.03344383
11:03:21|0.03342803
11:03:22|0.03344383
11:03:23|0.03344383
11:03:24|0.03344383
11:03:26|0.03344383
11:03:28|0.03344383
11:03:29|0.03344357
11:03:30|0.03342168
11:03:31|0.03344383
11:03:32|0.03344383
11:03:33|0.03344381
11:03:34|0.03344381
11:03:35|0.03344381
11:03:36|0.03344383
11:03:37|0.03344382
11:03:38|0.03344382
11:03:39|0.03344382
11:03:40|0.03344382
11:03:41|0.03344382
11:03:42|0.03344364
11:03:43|0.03344364
11:03:44|0.03344364
11:03:45|0.03344364
11:03:46|0.03344364
11:03:47|0.03344364
11:03:48|0.03344364
11:03:49|0.03344364
11:03:50|0.03344364
11:03:51|0.03344364
11:03:52|0.03344364
11:03:53|0.03344364
11:03:54|0.03344364
11:03:55|0.03344381
11:03:56|0.03344381
11:03:57|0.03344381
11:03:58|0.03344381
11:03:59|0.03344381
11:04:00|0.03344381
11:04:01|0.03344381
11:04:02|0.03344381
11:04:03|0.03344809
11:04:04|0.03344368
11:04:05|0.03344368
11:04:07|0.03344368
11:04:07|0.03344367
11:04:08|0.03344368
11:04:09|0.03344368
11:04:10|0.03344368
11:04:12|0.03344368
11:04:13|0.03344808
11:04:13|0.03344809
11:04:14|0.03344809
11:04:16|0.03347634
11:04:17|0.03347634
11:04:18|0.03347634
11:04:19|0.03347634
11:04:20|0.03347259
11:04:21|0.03347259
11:04:22|0.03347259
11:04:23|0.03347259
11:04:24|0.03345438
11:04:25|0.03347635
11:04:26|0.03347635
11:04:27|0.03347635
11:04:28|0.03347631
11:04:29|0.03347631
11:04:30|0.03347631
11:04:31|0.03347631
11:04:32|0.03347631
11:04:34|0.03347979
11:04:34|0.03347979
11:04:35|0.03347979
11:04:37|0.03347979
11:04:37|0.03347979
11:04:38|0.03347939
11:04:40|0.03347939
11:04:41|0.03347939
11:04:42|0.03346108
11:04:42|0.03346108
11:04:43|0.03346108
11:04:45|0.03346108
11:04:45|0.03346108
11:04:47|0.03345938
11:04:47|0.03345629
11:04:49|0.03345629
11:04:49|0.03345629
11:04:51|0.03345629
11:04:52|0.03345629
11:04:52|0.03345629
11:04:54|0.03345629
11:04:54|0.03344518
11:04:55|0.03344518
11:04:56|0.03344961
11:04:58|0.03344961
11:04:58|0.03344961
11:04:59|0.03344961
11:05:00|0.03344626
11:05:02|0.03344626
11:05:02|0.03345495
11:05:04|0.03345495
11:05:04|0.03345495
11:05:06|0.03345495
11:05:06|0.03345495
11:05:08|0.03344956
11:05:09|0.03344956
11:05:10|0.03344956
11:05:11|0.03345494
11:05:12|0.03345493
11:05:13|0.03345493
11:05:14|0.03345493
11:05:15|0.03345493
11:05:16|0.03345493
11:05:17|0.03345487
11:05:18|0.03345493
11:05:19|0.03345493
11:05:20|0.03345493
11:05:21|0.03345493
11:05:22|0.03345493
11:05:23|0.03345493
11:05:24|0.03345493
11:05:25|0.03345209
11:05:27|0.03345209
11:05:28|0.03345209
11:05:29|0.03345209
11:05:30|0.03345209
11:05:31|0.03345209
11:05:32|0.0334549
11:05:33|0.0334549
11:05:35|0.03345295
11:05:36|0.03345295
11:05:37|0.03345295
11:05:38|0.03345295
11:05:39|0.03345295
11:05:40|0.03345295
11:05:41|0.03345295
11:05:42|0.03345295
11:05:43|0.03345295
11:05:44|0.03345295
11:05:45|0.03345295
11:05:46|0.03345295
11:05:47|0.03345295
11:05:48|0.0334549
11:05:49|0.0334549
11:05:50|0.0334549
11:05:51|0.0334549
11:05:53|0.03343368
11:05:54|0.03343368
11:05:54|0.03343368
11:05:56|0.03343368
11:05:57|0.03343368
11:05:57|0.03345494
11:05:58|0.03345494
11:05:59|0.033435
11:06:00|0.033435
11:06:02|0.033435
11:06:02|0.033435
11:06:03|0.033435
11:06:04|0.033435
11:06:06|0.033435
11:06:06|0.033435
11:06:07|0.033435
11:06:08|0.033435
11:06:09|0.033435
11:06:10|0.033435
11:06:11|0.033435
11:06:12|0.03343368
11:06:13|0.03343368
11:06:14|0.03343368
11:06:15|0.033435
11:06:17|0.033435
11:06:17|0.033435
11:06:18|0.033435
11:06:19|0.033435
11:06:20|0.033435
11:06:21|0.033435
11:06:23|0.033435
11:06:23|0.033435
11:06:25|0.033435
11:06:25|0.033435
11:06:27|0.033435
11:06:27|0.033435
11:06:28|0.033435
11:06:30|0.0334489
11:06:31|0.0334489
11:06:31|0.0334489
11:06:33|0.0334489
11:06:34|0.0334489
11:06:36|0.0334489
11:06:37|0.0334489
11:06:37|0.03345493
11:06:39|0.03345493
11:06:39|0.03345493
11:06:41|0.03345493
11:06:41|0.03345493
11:06:42|0.03345493
11:06:43|0.03345493
11:06:45|0.03345495
11:06:46|0.03345495
11:06:47|0.03345495
11:06:48|0.03345495
11:06:48|0.03345493
11:06:50|0.03345493
11:06:51|0.03345493
11:06:52|0.03345493
11:06:53|0.03345493
11:06:53|0.03345493
11:06:55|0.03345495
11:06:55|0.03345495
11:06:57|0.03345495
11:06:58|0.03345495
11:06:59|0.03345495
11:06:59|0.03345495
11:07:01|0.03345495
11:07:02|0.03345495
11:07:03|0.03345495
11:07:04|0.03345495
11:07:05|0.03345495
11:07:06|0.03345495
11:07:07|0.03345495
11:07:08|0.03345495
11:07:09|0.03345495
11:07:10|0.03345495
11:07:11|0.03345495
11:07:12|0.03345495
11:07:14|0.03345495
11:07:14|0.03345494
11:07:15|0.03345494
11:07:16|0.03345494
11:07:18|0.03345495
11:07:18|0.03345495
11:07:19|0.03345495
11:07:20|0.03345495
11:07:22|0.03345495
11:07:22|0.03345495
11:07:23|0.03345495
11:07:24|0.03345495
11:07:25|0.03345495
11:07:26|0.03345495
11:07:28|0.03345495
11:07:29|0.03344034
11:07:30|0.03343835
11:07:31|0.0334218
11:07:32|0.03343292
11:07:33|0.03343626
11:07:35|0.03343626
11:07:36|0.03343626
11:07:36|0.03343626
11:07:38|0.03343626
11:07:39|0.03343626
11:07:39|0.03343626
11:07:40|0.03343626
11:07:41|0.03343626
11:07:43|0.03342196
11:07:44|0.03342196
11:07:45|0.03341001
11:07:46|0.0334
11:07:47|0.0334
11:07:47|0.0334
11:07:48|0.0334
11:07:49|0.0334
11:07:51|0.0334
11:07:51|0.0334
11:07:53|0.0334
11:07:54|0.0334
11:07:55|0.03341272
11:07:56|0.03341272
11:07:58|0.03341272
11:07:58|0.03341272
11:07:59|0.03341272
11:08:00|0.03341272
11:08:02|0.03341272
11:08:02|0.03341272
11:08:03|0.03341272
11:08:04|0.03341272
11:08:05|0.03341272
11:08:06|0.03341272
11:08:07|0.03341272
11:08:09|0.03341272
11:08:10|0.03341272
11:08:10|0.0334234
11:08:12|0.0334234
11:08:12|0.0334234
11:08:14|0.0334234
11:08:14|0.03341498
11:08:15|0.03341498
11:08:16|0.03341498
11:08:17|0.03341498
11:08:18|0.03341498
11:08:20|0.03341498
11:08:20|0.03341498
11:08:22|0.03341498
11:08:23|0.03341498
11:08:24|0.03341498
11:08:24|0.03341498
11:08:26|0.03341498
11:08:26|0.03341498
11:08:28|0.03341498
11:08:30|0.03341498
11:08:31|0.03341498
11:08:31|0.03341498
11:08:33|0.03341498
11:08:34|0.03341498
11:08:35|0.03341772
11:08:35|0.03341772
11:08:37|0.03341772
11:08:38|0.03341772
11:08:39|0.03341623
11:08:40|0.03341623
11:08:41|0.03341623
11:08:42|0.03341623
11:08:43|0.03341623
11:08:44|0.03341623
11:08:45|0.03341623
11:08:46|0.03341623
11:08:47|0.03341623
11:08:48|0.03341623
11:08:49|0.03341623
11:08:50|0.03341623
11:08:51|0.03341623
11:08:52|0.03341623
11:08:53|0.03341623
11:08:55|0.03341623
11:08:55|0.03341623
11:08:56|0.03341623
11:08:57|0.03341623
11:08:59|0.03341623
11:08:59|0.03341623
11:09:01|0.03341623
11:09:02|0.03341623
11:09:02|0.03341623
11:09:04|0.033408
11:09:04|0.03338839
11:09:06|0.03338839
11:09:06|0.03338839
11:09:07|0.03341621
11:09:08|0.03341621
11:09:09|0.03341621
11:09:11|0.03341621
11:09:11|0.03341621
11:09:13|0.03341621
11:09:14|0.03341621
11:09:14|0.03341621
11:09:15|0.03341621
11:09:17|0.03341621
11:09:18|0.03341621
11:09:18|0.03341621
11:09:20|0.03341621
11:09:21|0.03341621
11:09:22|0.03341288
11:09:22|0.03341623
11:09:23|0.03341623
11:09:24|0.03341623
11:09:26|0.03341623
11:09:27|0.03341623
11:09:27|0.03341623
11:09:29|0.03341623
11:09:30|0.03341623
11:09:32|0.03341623
11:09:33|0.03341623
11:09:34|0.03341623
11:09:35|0.0334336
11:09:36|0.0334336
11:09:37|0.0334336
11:09:38|0.0334336
11:09:39|0.0334336
11:09:40|0.0334336
11:09:41|0.0334336
11:09:42|0.0334336
11:09:42|0.0334336
11:09:44|0.03341287
11:09:45|0.03341287
11:09:46|0.03341287
11:09:47|0.03341287
11:09:48|0.03341288
11:09:49|0.03341288
11:09:50|0.03341288
11:09:51|0.03341288
11:09:52|0.03341288
11:09:53|0.03341288
11:09:54|0.03341288
11:09:55|0.03341288
11:09:56|0.03341288
11:09:57|0.03341288
11:09:58|0.03341289
11:09:59|0.03341289
11:10:00|0.03341289
11:10:01|0.03341287
11:10:02|0.03341287
11:10:04|0.03341287
11:10:05|0.03341287
11:10:06|0.03341287
11:10:07|0.03341287
11:10:07|0.03341287
11:10:09|0.03341287
11:10:10|0.03341287
11:10:11|0.03341287
11:10:12|0.03341287
11:10:13|0.03341287
11:10:14|0.03341287
11:10:15|0.0334129
11:10:15|0.0334129
11:10:17|0.0334129
11:10:17|0.0334129
11:10:18|0.03343627
11:10:20|0.03343627
11:10:21|0.03343627
11:10:21|0.03343627
11:10:23|0.03341287
11:10:24|0.03341287
11:10:25|0.03341287
11:10:26|0.03341287
11:10:26|0.03341287
11:10:27|0.03341287
11:10:28|0.03341287
11:10:30|0.03341287
11:10:31|0.03341287
11:10:32|0.03341287
11:10:34|0.03341287
11:10:34|0.03341287
11:10:35|0.03341287
11:10:36|0.03341287
11:10:37|0.03341287
11:10:38|0.03341287
11:10:39|0.03341287
11:10:40|0.03341287
11:10:42|0.03341287
11:10:43|0.03341287
11:10:44|0.03341287
11:10:44|0.03340621
11:10:46|0.03340621
11:10:46|0.03340621
11:10:48|0.03341118
11:10:49|0.03341482
11:10:51|0.03341482
11:10:51|0.03341482
11:10:52|0.03341482
11:10:54|0.03344504
11:10:54|0.03344504
11:10:55|0.03344504
11:10:57|0.03345407
11:10:58|0.03345407
11:10:59|0.03343505
11:11:00|0.03343505
11:11:01|0.03343505
11:11:01|0.03345406
11:11:02|0.03345406
11:11:03|0.03345406
11:11:05|0.03345406
11:11:05|0.03345406
11:11:07|0.03345406
11:11:07|0.03345406
11:11:09|0.03345406
11:11:10|0.03345406
11:11:11|0.03345406
11:11:12|0.03345406
11:11:13|0.03345406
11:11:14|0.03345406
11:11:15|0.03345406
11:11:16|0.03345406
11:11:17|0.03345406
11:11:18|0.03345406
11:11:19|0.03345406
11:11:20|0.03345406
11:11:22|0.03345406
11:11:23|0.03342544
11:11:23|0.03342544
11:11:24|0.03342544
11:11:25|0.03342544
11:11:27|0.03343293
11:11:27|0.03343293
11:11:29|0.03343293
11:11:29|0.03343293
11:11:30|0.03343293
11:11:31|0.03343293
11:11:32|0.03343293
11:11:33|0.03343293
11:11:34|0.03341506
11:11:36|0.03341506
11:11:37|0.03341506
11:11:37|0.03341506
11:11:38|0.03341506
11:11:39|0.03341506
11:11:41|0.03341506
11:11:41|0.03341506
11:11:43|0.03341506
11:11:43|0.03341506
11:11:44|0.03342175
11:11:45|0.03342175
11:11:47|0.03342175
11:11:47|0.03342175
11:11:48|0.03342175
11:11:50|0.03343293
11:11:50|0.03343293
11:11:51|0.03343839
11:11:53|0.03344936
11:11:54|0.03344936
11:11:55|0.03344936
11:11:56|0.03344936
11:11:57|0.03344936
11:11:58|0.03344936
11:11:59|0.03344936
11:12:00|0.03344936
11:12:01|0.03345407
11:12:02|0.03345407
11:12:03|0.03343834
11:12:04|0.03343834
11:12:05|0.03343834
11:12:06|0.03343834
11:12:07|0.03343834
11:12:08|0.03345296
11:12:09|0.03345296
11:12:10|0.03345296
11:12:11|0.03345296
11:12:12|0.03345296
11:12:13|0.03343351
11:12:14|0.03343351
11:12:15|0.03343351
11:12:16|0.03343351
11:12:17|0.03343351
11:12:18|0.03343351
11:12:19|0.03343351
11:12:20|0.03343351
11:12:21|0.03345256
11:12:22|0.03345256
11:12:23|0.03345256
11:12:25|0.03345256
11:12:25|0.03345256
11:12:26|0.03345256
11:12:27|0.03345256
11:12:29|0.03345256
11:12:29|0.03345351
11:12:30|0.03345351
11:12:31|0.03345408
11:12:32|0.03345495
11:12:34|0.03345495
11:12:35|0.03345495
11:12:36|0.03346432
11:12:37|0.033478
11:12:38|0.03347625
11:12:39|0.03347625
11:12:40|0.03347625
11:12:41|0.03347625
11:12:42|0.03347625
11:12:43|0.03348143
11:12:43|0.03348143
11:12:45|0.03348143
11:12:45|0.03348143
11:12:47|0.03348143
11:12:48|0.03346174
11:12:49|0.03346174
11:12:50|0.03346174
11:12:51|0.03346174
11:12:52|0.03346174
11:12:53|0.03346174
11:12:54|0.03346174
11:12:54|0.03346174
11:12:56|0.03346174
11:12:57|0.03346174
11:12:58|0.03346174
11:12:59|0.03346174
11:13:01|0.03346174
11:13:01|0.03346174
11:13:03|0.03346174
11:13:04|0.03346109
11:13:04|0.03346109
11:13:05|0.03346109
11:13:07|0.03346109
11:13:07|0.03346109
11:13:09|0.03346109
11:13:09|0.03346109
11:13:11|0.03346109
11:13:11|0.03346109
11:13:13|0.03346109
11:13:13|0.03346109
11:13:15|0.03346109
11:13:16|0.03346109
11:13:16|0.03344163
11:13:18|0.03346109
11:13:18|0.03346109
11:13:19|0.03344837
11:13:20|0.03344837
11:13:22|0.03344837
11:13:22|0.03343833
11:13:23|0.03343833
11:13:24|0.03343833
11:13:25|0.03343833
11:13:27|0.03343833
11:13:27|0.03343833
11:13:29|0.03343833
11:13:29|0.03343833
11:13:30|0.03343833
11:13:31|0.03343833
11:13:32|0.03343833
11:13:34|0.03343833
11:13:36|0.03343833
11:13:36|0.03343833
11:13:37|0.03341662
11:13:39|0.03341662
11:13:40|0.03341662
11:13:42|0.03341662
11:13:43|0.03341662
11:13:44|0.03341662
11:13:45|0.03341662
11:13:46|0.03341662
11:13:47|0.03341662
11:13:48|0.03341662
11:13:49|0.03341662
11:13:50|0.03340503
11:13:51|0.03341661
11:13:52|0.03341661
11:13:53|0.03341662
11:13:55|0.03339838
11:13:56|0.0334166
11:13:56|0.0334166
11:13:58|0.0334166
11:13:58|0.0334166
11:14:00|0.03339264
11:14:01|0.03339264
11:14:02|0.0334161
11:14:02|0.0334161
11:14:03|0.0334161
11:14:04|0.0334161
11:14:05|0.03341662
11:14:06|0.03341662
11:14:08|0.03341662
11:14:08|0.03341662
11:14:10|0.03341662
11:14:11|0.03341662
11:14:11|0.03341029
11:14:13|0.03341029
11:14:14|0.03341029
11:14:14|0.03341401
11:14:15|0.03341359
11:14:17|0.03341101
11:14:18|0.03341101
11:14:18|0.03341101
11:14:19|0.03341101
11:14:20|0.03340616
11:14:21|0.03340155
11:14:23|0.03340155
11:14:23|0.03340155
11:14:24|0.03340155
11:14:26|0.03340155
11:14:26|0.03341286
11:14:27|0.03339948
11:14:29|0.03339948
11:14:29|0.03339948
11:14:31|0.03339948
11:14:31|0.03339948
11:14:32|0.03339948
11:14:34|0.03339948
11:14:35|0.03339948
11:14:37|0.03338981
11:14:37|0.03338981
11:14:38|0.03338981
11:14:40|0.03338172
11:14:41|0.03338172
11:14:42|0.03338172
11:14:43|0.03337949
11:14:44|0.03337949
11:14:45|0.03337949
11:14:46|0.03338152
11:14:47|0.03338152
11:14:48|0.03338152
11:14:49|0.03337949
11:14:50|0.03337949
11:14:50|0.03337949
11:14:52|0.03337949
11:14:53|0.03336633
11:14:54|0.03336633
11:14:55|0.03336633
11:14:56|0.03336633
11:14:57|0.03336633
11:14:57|0.03336633
11:14:58|0.03336633
11:14:59|0.03336633
11:15:01|0.03337688
11:15:01|0.03337688
11:15:03|0.03336178
11:15:03|0.03337948
11:15:05|0.03337949
11:15:06|0.03340287
11:15:07|0.03340287
11:15:08|0.03340286
11:15:09|0.03340288
11:15:10|0.03340288
11:15:11|0.03340288
11:15:12|0.03341956
11:15:13|0.03343358
11:15:14|0.03343358
11:15:15|0.03343358
11:15:16|0.03343358
11:15:17|0.03343358
11:15:18|0.03343358
11:15:19|0.03343358
11:15:20|0.03343358
11:15:21|0.03343358
11:15:22|0.03343358
11:15:23|0.03343358
11:15:24|0.03340839
11:15:26|0.03340839
11:15:26|0.03340839
11:15:27|0.03340839
11:15:29|0.03340839
11:15:30|0.03340839
11:15:30|0.03340836
11:15:31|0.03340836
11:15:32|0.03340836
11:15:33|0.03340836
11:15:34|0.03340835
11:15:35|0.03340835
11:15:37|0.03340835
11:15:39|0.03340835
11:15:40|0.03340835
11:15:41|0.03340004
11:15:42|0.03340004
11:15:43|0.03340004
11:15:44|0.03340004
11:15:45|0.03340004
11:15:46|0.03340004
11:15:47|0.03340004
11:15:48|0.03340004
11:15:49|0.03340004
11:15:50|0.03340835
11:15:51|0.03340835
11:15:52|0.03340835
11:15:53|0.0334
11:15:55|0.0334
11:15:55|0.0334
11:15:56|0.0333903
11:15:58|0.0333903
11:15:59|0.03338173
11:16:00|0.03338173
11:16:00|0.03338173
11:16:01|0.03337688
11:16:02|0.03337614
11:16:03|0.03337614
11:16:04|0.03337609
11:16:05|0.03337606
11:16:06|0.03337606
11:16:07|0.03337599
11:16:08|0.03331871
11:16:09|0.03331739
11:16:10|0.03331741
11:16:11|0.03331741
11:16:12|0.0333137
11:16:13|0.03329498
11:16:14|0.03331276
11:16:15|0.03330665
11:16:16|0.03329498
11:16:17|0.033286
11:16:18|0.033286
11:16:19|0.03329746
11:16:21|0.03329746
11:16:22|0.03329745
11:16:23|0.03329745
11:16:24|0.03329745
11:16:25|0.03329743
11:16:26|0.03329743
11:16:27|0.03329743
11:16:28|0.03329754
11:16:29|0.03329754
11:16:30|0.03329754
11:16:31|0.03329754
11:16:32|0.03329123
11:16:33|0.03327745
11:16:34|0.03328614
11:16:35|0.03328614
11:16:36|0.03328614
11:16:38|0.03328614
11:16:39|0.03328614
11:16:40|0.03328614
11:16:41|0.03328942
11:16:42|0.03328942
11:16:43|0.03328942
11:16:44|0.03328614
11:16:45|0.03327604
11:16:46|0.03327474
11:16:47|0.03327474
11:16:48|0.03327986
11:16:49|0.03327986
11:16:50|0.03327986
11:16:51|0.03327986
11:16:52|0.03327987
11:16:53|0.03328947
11:16:54|0.03328947
11:16:55|0.03328947
11:16:57|0.03328947
11:16:58|0.03328947
11:16:59|0.03326958
11:16:59|0.03326958
11:17:01|0.03326958
11:17:02|0.03326958
11:17:03|0.033268
11:17:03|0.033268
11:17:05|0.03327904
11:17:06|0.03327901
11:17:07|0.03327901
11:17:08|0.03327903
11:17:09|0.03327903
11:17:10|0.03327903
11:17:11|0.03326814
11:17:12|0.03326814
11:17:14|0.03326
11:17:14|0.03326
11:17:16|0.03326
11:17:16|0.03326
11:17:17|0.03326
11:17:18|0.03326
11:17:19|0.03327598
11:17:20|0.03327598
11:17:22|0.03327598
11:17:23|0.03327598
11:17:24|0.03327598
11:17:24|0.03327598
11:17:25|0.03327598
11:17:26|0.03327598
11:17:27|0.03327598
11:17:29|0.03327598
11:17:30|0.03326597
11:17:30|0.03326597
11:17:32|0.03326001
11:17:33|0.03326001
11:17:34|0.0332771
11:17:34|0.03327705
11:17:35|0.03327705
11:17:36|0.03327705
11:17:38|0.03327192
11:17:39|0.03327192
11:17:40|0.03325676
11:17:42|0.03325998
11:17:42|0.03325998
11:17:44|0.03325998
11:17:45|0.03325998
11:17:46|0.03326001
11:17:47|0.03326001
11:17:48|0.03327035
11:17:50|0.03327035
11:17:51|0.03327035
11:17:52|0.03327035
11:17:52|0.03327035
11:17:53|0.03327035
11:17:55|0.03327035
11:17:56|0.03327035
11:17:57|0.03327035
11:17:58|0.03327035
11:17:59|0.03326928
11:18:00|0.03326001
11:18:01|0.03326001
11:18:02|0.03326001
11:18:03|0.033258
11:18:04|0.03325799
11:18:05|0.03325799
11:18:06|0.03325799
11:18:07|0.03327192
11:18:08|0.0332797
11:18:09|0.0332797
11:18:10|0.0332726
11:18:11|0.0332726
11:18:12|0.03329023
11:18:13|0.03329023
11:18:14|0.03329023
11:18:15|0.03329024
11:18:16|0.03329022
11:18:17|0.03329022
11:18:18|0.03329022
11:18:19|0.03329022
11:18:20|0.03329022
11:18:21|0.03329022
11:18:22|0.0332959
11:18:23|0.0332959
11:18:24|0.0332959
11:18:25|0.0332959
11:18:26|0.0332959
11:18:27|0.0332959
11:18:28|0.03327259
11:18:29|0.03328261
11:18:30|0.03328261
11:18:31|0.03328261
11:18:32|0.03328947
11:18:34|0.03328947
11:18:34|0.03328947
11:18:35|0.03326598
11:18:36|0.03326598
11:18:37|0.03326598
11:18:39|0.03326598
11:18:41|0.03326598
11:18:42|0.03326598
11:18:43|0.03326598
11:18:44|0.03326598
11:18:45|0.03326598
11:18:45|0.03326598
11:18:46|0.03326598
11:18:48|0.03326598
11:18:48|0.03328947
11:18:49|0.03328947
11:18:50|0.03328947
11:18:52|0.03328947
11:18:52|0.03328947
11:18:53|0.03328947
11:18:54|0.03328947
11:18:56|0.03328947
11:18:56|0.03328947
11:18:58|0.03328947
11:18:58|0.0332739
11:19:00|0.0332739
11:19:01|0.0332739
11:19:02|0.03331071
11:19:03|0.03331071
11:19:04|0.03331071
11:19:05|0.03331071
11:19:06|0.03331071
11:19:07|0.03331071
11:19:08|0.03331071
11:19:09|0.03331071
11:19:10|0.03326771
11:19:11|0.03326771
11:19:12|0.03326771
11:19:13|0.03326771
11:19:14|0.03326771
11:19:15|0.03326771
11:19:16|0.03326771
11:19:17|0.03326771
11:19:18|0.03326771
11:19:19|0.03326771
11:19:20|0.03326771
11:19:21|0.03329278
11:19:22|0.03329278
11:19:23|0.03329278
11:19:25|0.03329279
11:19:26|0.03329279
11:19:26|0.03329279
11:19:27|0.03329279
11:19:28|0.03329279
11:19:29|0.03329279
11:19:30|0.03329279
11:19:31|0.03329279
11:19:32|0.03329279
11:19:33|0.03329279
11:19:34|0.03329279
11:19:35|0.03329279
11:19:37|0.03329279
11:19:38|0.03329279
11:19:39|0.03329279
11:19:40|0.03329279
11:19:41|0.03329279
11:19:42|0.03329279
11:19:43|0.03329279
11:19:44|0.03329279
11:19:45|0.03329279
11:19:46|0.03329279
11:19:47|0.03329279
11:19:48|0.03329279
11:19:50|0.03329279
11:19:51|0.03329279
11:19:52|0.03329279
11:19:53|0.03331072
11:19:54|0.03331072
11:19:55|0.03331072
11:19:56|0.03331072
11:19:57|0.03331072
11:19:58|0.03331072
11:19:59|0.03331742
11:19:59|0.03331742
11:20:01|0.03331742
11:20:02|0.03331742
11:20:04|0.03331742
11:20:05|0.03331742
11:20:05|0.03331742
11:20:06|0.03331742
11:20:08|0.03332096
11:20:08|0.03332096
11:20:10|0.03332096
11:20:11|0.03333681
11:20:11|0.03333681
11:20:12|0.03333681
11:20:14|0.033307
11:20:14|0.033307
11:20:15|0.03329845
11:20:16|0.03329845
11:20:17|0.03328245
11:20:18|0.03328245
11:20:20|0.03328245
11:20:20|0.03328245
11:20:22|0.03328245
11:20:23|0.03328244
11:20:23|0.03328244
11:20:24|0.03329157
11:20:26|0.03329153
11:20:26|0.03329153
11:20:27|0.03327592
11:20:28|0.03329945
11:20:29|0.03330256
11:20:30|0.03330256
11:20:31|0.03330256
11:20:32|0.03330256
11:20:33|0.03329258
11:20:34|0.03329258
11:20:36|0.03329258
11:20:36|0.03329258
11:20:37|0.03330256
11:20:38|0.03330256
11:20:39|0.03330256
11:20:42|0.03330256
11:20:43|0.03330256
11:20:44|0.03330256
11:20:45|0.03330256
11:20:46|0.03330256
11:20:47|0.03330256
11:20:49|0.03330256
11:20:49|0.03332254
11:20:50|0.03332254
11:20:51|0.03332254
11:20:53|0.03332254
11:20:53|0.03332254
11:20:55|0.03332254
11:20:56|0.03332254
11:20:57|0.03332254
11:20:58|0.03331257
11:20:59|0.03331257
11:21:00|0.03328731
11:21:01|0.03328731
11:21:02|0.03331943
11:21:02|0.03331943
11:21:03|0.03331943
11:21:05|0.03331943
11:21:06|0.03333276
11:21:07|0.03333276
11:21:09|0.03333276
11:21:10|0.03333276
11:21:11|0.0333299
11:21:12|0.0333299
11:21:13|0.03333611
11:21:13|0.03333155
11:21:15|0.03332591
11:21:16|0.03332592
11:21:17|0.0333368
11:21:18|0.0333368
11:21:19|0.0333368
11:21:20|0.0333368
11:21:20|0.0333368
11:21:21|0.03332593
11:21:23|0.03332594
11:21:25|0.03332594
11:21:25|0.03332594
11:21:26|0.03332594
11:21:27|0.03331943
11:21:28|0.03331943
11:21:29|0.03331943
11:21:30|0.03331943
11:21:31|0.03331943
11:21:32|0.03331943
11:21:33|0.03331943
11:21:34|0.03331943
11:21:36|0.03331943
11:21:36|0.03331943
11:21:37|0.03331943
11:21:38|0.03331943
11:21:39|0.03331943
11:21:40|0.03331943
11:21:42|0.03331943
11:21:42|0.03331943
11:21:44|0.03331163
11:21:45|0.03331163
11:21:46|0.03331163
11:21:47|0.03331163
11:21:48|0.03331163
11:21:49|0.03330942
11:21:50|0.03330942
11:21:51|0.03330942
11:21:53|0.03330942
11:21:53|0.03330942
11:21:54|0.03330942
11:21:55|0.03330942
11:21:56|0.03330942
11:21:58|0.03330942
11:22:02|0.03330942
11:22:03|0.03330104
11:22:04|0.03330104
11:22:05|0.03330104
11:22:06|0.03330106
11:22:07|0.03330106
11:22:09|0.03330106
11:22:10|0.03330106
11:22:10|0.03330106
11:22:12|0.03330106
11:22:13|0.03330106
11:22:14|0.03328246
11:22:15|0.03330939
11:22:16|0.03328783
11:22:17|0.03328783
11:22:18|0.03328783
11:22:19|0.03328783
11:22:20|0.03328783
11:22:21|0.03328783
11:22:22|0.03328783
11:22:23|0.03329258
11:22:24|0.03329258
11:22:25|0.03329917
11:22:26|0.03329917
11:22:27|0.03329917
11:22:28|0.03329917
11:22:29|0.03329917
11:22:30|0.03329917
11:22:31|0.03329917
11:22:32|0.03329917
11:22:33|0.03329291
11:22:34|0.03329291
11:22:35|0.03328245
11:22:36|0.03328245
11:22:37|0.03328245
11:22:38|0.03328245
11:22:39|0.03328245
11:22:40|0.03328245
11:22:41|0.03328245
11:22:43|0.03328626
11:22:44|0.03328625
11:22:45|0.03328625
11:22:46|0.03330733
11:22:46|0.03330733
11:22:48|0.03330733
11:22:48|0.03330733
11:22:49|0.03329947
11:22:51|0.03329946
11:22:51|0.03329946
11:22:52|0.03329946
11:22:54|0.03328245
11:22:55|0.03328245
11:22:56|0.03328245
11:22:57|0.03328245
11:22:57|0.03328245
11:22:59|0.03328245
11:22:59|0.03328245
11:23:00|0.03328245
11:23:01|0.03328245
11:23:02|0.03328245
11:23:03|0.03328245
11:23:05|0.03328245
11:23:05|0.03328245
11:23:06|0.03328245
11:23:08|0.03328245
11:23:08|0.03328245
11:23:09|0.03328245
11:23:10|0.03328245
11:23:12|0.03325928
11:23:13|0.03325
11:23:14|0.03325449
11:23:15|0.03325449
11:23:16|0.03325449
11:23:17|0.03325448
11:23:18|0.03325448
11:23:19|0.03325448
11:23:20|0.03325448
11:23:21|0.03325448
11:23:21|0.03326025
11:23:23|0.03326025
11:23:24|0.03325005
11:23:25|0.0332545
11:23:26|0.0332545
11:23:27|0.0332545
11:23:28|0.0332545
11:23:29|0.03326025
11:23:30|0.03326025
11:23:31|0.03326025
11:23:32|0.0332545
11:23:33|0.0332545
11:23:34|0.0332545
11:23:35|0.0332545
11:23:36|0.0332545
11:23:37|0.03326949
11:23:38|0.03325451
11:23:39|0.03325451
11:23:40|0.03327284
11:23:41|0.03327284
11:23:42|0.03327284
11:23:43|0.03327284
11:23:44|0.03327284
11:23:46|0.03327284
11:23:47|0.03327284
11:23:48|0.03327284
11:23:49|0.03327284
11:23:50|0.03327284
11:23:51|0.03327284
11:23:52|0.03327284
11:23:53|0.03327284
11:23:54|0.03327284
11:23:55|0.03327284
11:23:56|0.03327284
11:23:57|0.03327284
11:23:58|0.03326949
11:23:59|0.03327777
11:24:00|0.03328978
11:24:01|0.03328978
11:24:03|0.03328978
11:24:04|0.03328978
11:24:04|0.03328978
11:24:06|0.03328978
11:24:07|0.03328978
11:24:07|0.03328978
11:24:08|0.03328573
11:24:09|0.03328573
11:24:11|0.03328573
11:24:12|0.03328573
11:24:13|0.03328573
11:24:14|0.03328573
11:24:14|0.03328573
11:24:15|0.03328573
11:24:16|0.03328573
11:24:18|0.03328573
11:24:19|0.03328573
11:24:19|0.03328573
11:24:20|0.03328573
11:24:22|0.03328573
11:24:22|0.03328573
11:24:23|0.03327898
11:24:25|0.03327898
11:24:25|0.03327898
11:24:26|0.03327898
11:24:27|0.03327898
11:24:29|0.03327898
11:24:29|0.03328277
11:24:30|0.03328277
11:24:31|0.03328277
11:24:33|0.03328277
11:24:33|0.0332851
11:24:34|0.03328282
11:24:35|0.03328282
11:24:37|0.03329024
11:24:38|0.03329024
11:24:38|0.03330048
11:24:39|0.03330048
11:24:40|0.03330236
11:24:41|0.03330236
11:24:43|0.03330881
11:24:44|0.0332975
11:24:45|0.0332975
11:24:46|0.0332975
11:24:48|0.0332975
11:24:49|0.03329751
11:24:50|0.03329751
11:24:51|0.03329751
11:24:52|0.03329751
11:24:53|0.03329751
11:24:54|0.03329751
11:24:55|0.03329751
11:24:56|0.03329751
11:24:57|0.03329751
11:24:58|0.03329751
11:24:59|0.03329751
11:25:00|0.03329754
11:25:01|0.03331072
11:25:02|0.03331072
11:25:03|0.03331072
11:25:04|0.03331072
11:25:05|0.03331072
11:25:06|0.03331071
11:25:07|0.03330947
11:25:08|0.03331071
11:25:09|0.03330947
11:25:10|0.03330947
11:25:11|0.03330947
11:25:12|0.03330947
11:25:13|0.03330947
11:25:14|0.0333107
11:25:15|0.03330947
11:25:16|0.03330947
11:25:17|0.03330947
11:25:18|0.0333107
11:25:19|0.03330947
11:25:20|0.03331272
11:25:21|0.03331272
11:25:22|0.03332178
11:25:23|0.03332178
11:25:24|0.03332178
11:25:25|0.03332178
11:25:26|0.03332178
11:25:27|0.03332178
11:25:28|0.03332178
11:25:29|0.03332178
11:25:31|0.0333107
11:25:31|0.0333107
11:25:32|0.0333107
11:25:33|0.03330019
11:25:34|0.03330019
11:25:35|0.03330019
11:25:36|0.03330019
11:25:37|0.03330019
11:25:38|0.03330019
11:25:39|0.03330019
11:25:40|0.03330019
11:25:41|0.03330019
11:25:42|0.03330019
11:25:43|0.03330019
11:25:44|0.03330019
11:25:46|0.03332944
11:25:47|0.03332944
11:25:48|0.03332944
11:25:49|0.03332944
11:25:50|0.03332944
11:25:51|0.03332944
11:25:52|0.03332324
11:25:53|0.03332324
11:25:54|0.03332324
11:25:56|0.03332324
11:25:56|0.03332324
11:25:58|0.03332324
11:25:59|0.03331071
11:26:00|0.03331071
11:26:01|0.03331071
11:26:02|0.03331071
11:26:03|0.03331071
11:26:04|0.03331071
11:26:05|0.03331072
11:26:06|0.0333107
11:26:07|0.0333107
11:26:08|0.0333055
11:26:09|0.0333055
11:26:10|0.03331279
11:26:12|0.03331279
11:26:12|0.03331279
11:26:13|0.03331279
11:26:15|0.03331279
11:26:15|0.03329591
11:26:16|0.03329591
11:26:17|0.03329591
11:26:18|0.03329591
11:26:19|0.03329591
11:26:20|0.03329591
11:26:21|0.03330281
11:26:22|0.03330281
11:26:24|0.03330281
11:26:25|0.03330281
11:26:25|0.03330281
11:26:26|0.03330281
11:26:27|0.03330281
11:26:28|0.03330281
11:26:29|0.03330281
11:26:30|0.0333
11:26:32|0.0332969
11:26:32|0.0332969
11:26:34|0.03329025
11:26:34|0.0333
11:26:35|0.0333
11:26:36|0.03330737
11:26:37|0.03330737
11:26:38|0.03330737
11:26:40|0.03330737
11:26:41|0.03330737
11:26:42|0.03329917
11:26:43|0.03329917
11:26:43|0.03329917
11:26:44|0.03329917
11:26:45|0.03330609
11:26:47|0.03330609
11:26:48|0.03330609
11:26:49|0.03329699
11:26:50|0.03329699
11:26:51|0.03330275
11:26:53|0.03330275
11:26:54|0.03330275
11:26:55|0.03329024
11:26:55|0.03329024
11:26:56|0.03329024
11:26:57|0.03329024
11:26:59|0.03329024
11:26:59|0.03329024
11:27:01|0.03329024
11:27:01|0.03329024
11:27:02|0.03329024
11:27:04|0.03328132
11:27:05|0.03328132
11:27:06|0.03328132
11:27:07|0.03328132
11:27:09|0.03328132
11:27:09|0.03329478
11:27:10|0.03329478
11:27:11|0.03329478
11:27:13|0.03329478
11:27:13|0.03329478
11:27:14|0.03329219
11:27:15|0.03329219
11:27:16|0.03329219
11:27:18|0.03329219
11:27:18|0.03329219
11:27:19|0.03329219
11:27:20|0.03329219
11:27:21|0.03329219
11:27:22|0.03329219
11:27:23|0.03329219
11:27:24|0.03329219
11:27:25|0.03329219
11:27:26|0.03329219
11:27:28|0.03329219
11:27:28|0.03328259
11:27:29|0.03328259
11:27:30|0.03328259
11:27:31|0.03328259
11:27:32|0.03328259
11:27:33|0.03328259
11:27:34|0.03328259
11:27:35|0.03328259
11:27:36|0.03328259
11:27:37|0.03328259
11:27:38|0.03328259
11:27:39|0.03328259
11:27:41|0.03328652
11:27:42|0.03328652
11:27:43|0.03328899
11:27:44|0.03328899
11:27:45|0.03328899
11:27:46|0.03328899
11:27:47|0.03328652
11:27:48|0.03328652
11:27:50|0.03328259
11:27:50|0.03328259
11:27:52|0.03328259
11:27:53|0.03330749
11:27:54|0.03330749
11:27:55|0.03330749
11:27:55|0.03328259
11:27:56|0.03328259
11:27:58|0.03328259
11:27:59|0.03329312
11:28:00|0.03328259
11:28:01|0.03328259
11:28:02|0.03328259
11:28:03|0.03329
11:28:04|0.03329
11:28:05|0.03329
11:28:06|0.03328545
11:28:07|0.03328545
11:28:08|0.03328545
11:28:09|0.03328545
11:28:10|0.03328545
11:28:11|0.03328545
11:28:12|0.03328545
11:28:13|0.03328545
11:28:14|0.03328545
11:28:15|0.03328545
11:28:16|0.03328545
11:28:17|0.03327076
11:28:18|0.03328443
11:28:19|0.03328545
11:28:20|0.03328545
11:28:21|0.03328545
11:28:22|0.03328545
11:28:23|0.03328545
11:28:24|0.03328545
11:28:25|0.03329952
11:28:26|0.03329952
11:28:27|0.03329952
11:28:28|0.03326092
11:28:29|0.03326092
11:28:30|0.03326092
11:28:31|0.03326092
11:28:32|0.0333
11:28:33|0.03331
11:28:34|0.03331
11:28:35|0.03331
11:28:36|0.03331
11:28:37|0.03331
11:28:38|0.03333049
11:28:39|0.03333049
11:28:40|0.03333049
11:28:41|0.03333049
11:28:42|0.03333049
11:28:43|0.03333049
11:28:44|0.03333049
11:28:45|0.03333049
11:28:46|0.03333049
11:28:47|0.03333049
11:28:48|0.03331364
11:28:50|0.03331364
11:28:51|0.03331364
11:28:52|0.03331364
11:28:54|0.03331364
11:28:54|0.03331364
11:28:56|0.03331364
11:28:57|0.03331364
11:28:58|0.03331364
11:28:59|0.03331364
11:29:01|0.03331364
11:29:02|0.03333686
11:29:03|0.03333686
11:29:03|0.03333686
11:29:04|0.03333686
11:29:06|0.03333686
11:29:06|0.03333686
11:29:08|0.03333686
11:29:08|0.03333686
11:29:09|0.03333686
11:29:10|0.03333686
11:29:12|0.03333686
11:29:12|0.03333686
11:29:14|0.03333686
11:29:14|0.03333686
11:29:15|0.03333686
11:29:17|0.03333686
11:29:18|0.03333686
11:29:18|0.03333686
11:29:20|0.03333686
11:29:21|0.03333686
11:29:22|0.03333686
11:29:23|0.03333686
11:29:24|0.03331814
11:29:24|0.03331814
11:29:25|0.03331814
11:29:27|0.03331814
11:29:28|0.03331814
11:29:29|0.03329316
11:29:30|0.03329316
11:29:31|0.03329316
11:29:32|0.03329316
11:29:33|0.03329316
11:29:34|0.03330446
11:29:35|0.03330446
11:29:36|0.03330446
11:29:37|0.03330446
11:29:38|0.03330446
11:29:39|0.03330446
11:29:40|0.03331259
11:29:41|0.03331259
11:29:42|0.03331259
11:29:43|0.03331259
11:29:44|0.03331259
11:29:45|0.03331259
11:29:46|0.03329924
11:29:47|0.03329924
11:29:48|0.03329924
11:29:49|0.03329924
11:29:50|0.03329924
11:29:51|0.03329924
11:29:52|0.03329924
11:29:53|0.03329925
11:29:54|0.03329925
11:29:56|0.03329925
11:29:56|0.0333141
11:29:58|0.03329926
11:29:59|0.03329923
11:30:00|0.03329923
11:30:01|0.03329923
11:30:02|0.03329923
11:30:03|0.03329923
11:30:05|0.03329923
11:30:06|0.03329923
11:30:06|0.03329923
11:30:07|0.03329923
11:30:08|0.03329923
11:30:09|0.03329923
11:30:11|0.03329923
11:30:12|0.03329923
11:30:12|0.03329923
11:30:13|0.03329923
11:30:15|0.03329923
11:30:16|0.03329923
11:30:17|0.03333473
11:30:17|0.03334056
11:30:19|0.03334056
11:30:20|0.03334056
11:30:20|0.03334056
11:30:21|0.03334056
11:30:22|0.03334056
11:30:23|0.03334199
11:30:25|0.03334199
11:30:25|0.03334199
11:30:27|0.03333253
11:30:28|0.03333253
11:30:28|0.03333955
11:30:30|0.03333955
11:30:31|0.03333955
11:30:32|0.03333955
11:30:33|0.03333955
11:30:34|0.03333955
11:30:34|0.03333955
11:30:36|0.03333955
11:30:37|0.03333955
11:30:39|0.03335941
11:30:39|0.03335941
11:30:40|0.03335941
11:30:41|0.03335941
11:30:42|0.03335941
11:30:43|0.03335941
11:30:44|0.03335941
11:30:45|0.03338136
11:30:46|0.03338136
11:30:47|0.03338136
11:30:48|0.03338136
11:30:49|0.03338136
11:30:50|0.03338136
11:30:52|0.03338136
11:30:52|0.03338136
11:30:54|0.03338136
11:30:55|0.03338136
11:30:56|0.03338136
11:30:57|0.03338136
11:30:58|0.03338136
11:30:59|0.03338136
11:31:00|0.03338136
11:31:01|0.03338136
11:31:02|0.03338343
11:31:03|0.03338136
11:31:04|0.03338136
11:31:06|0.03337266
11:31:07|0.03337266
11:31:08|0.03337266
11:31:09|0.03337266
11:31:10|0.03337266
11:31:11|0.0333415
11:31:12|0.03333007
11:31:13|0.03333809
11:31:14|0.03333809
11:31:15|0.03333809
11:31:16|0.03333809
11:31:17|0.03333809
11:31:18|0.03333809
11:31:19|0.03333809
11:31:20|0.03333809
11:31:21|0.03333809
11:31:22|0.03333809
11:31:23|0.03333809
11:31:24|0.03333809
11:31:25|0.03333809
11:31:26|0.03333809
11:31:27|0.03333809
11:31:28|0.03333809
11:31:29|0.03333809
11:31:30|0.03333809
11:31:31|0.03333809
11:31:32|0.03333809
11:31:33|0.03332254
11:31:34|0.03332254
11:31:35|0.03332254
11:31:36|0.03332254
11:31:37|0.03332254
11:31:38|0.03332254
11:31:39|0.03332807
11:31:40|0.03332807
11:31:41|0.03332807
11:31:42|0.03332807
11:31:43|0.03332807
11:31:44|0.03332807
11:31:45|0.03332807
11:31:46|0.03332807
11:31:47|0.03334941
11:31:48|0.03334941
11:31:49|0.03334941
11:31:50|0.03337131
11:31:51|0.03337131
11:31:54|0.03337131
11:31:55|0.03335918
11:31:56|0.03335918
11:31:58|0.03335918
11:31:58|0.03335918
11:32:00|0.03335918
11:32:01|0.03335918
11:32:02|0.03335918
11:32:03|0.03335918
11:32:04|0.03335918
11:32:05|0.03335918
11:32:06|0.03335918
11:32:06|0.03335918
11:32:07|0.03335918
11:32:09|0.03335918
11:32:10|0.03335918
11:32:11|0.03335918
11:32:12|0.03335918
11:32:13|0.033361
11:32:13|0.033361
11:32:15|0.033361
11:32:16|0.033361
11:32:16|0.03334836
11:32:18|0.03334836
11:32:19|0.03335457
11:32:19|0.03335457
11:32:20|0.03335457
11:32:21|0.03336097
11:32:23|0.03336097
11:32:24|0.03336097
11:32:25|0.03336097
11:32:26|0.03336097
11:32:26|0.03336097
11:32:28|0.03336097
11:32:29|0.03336097
11:32:30|0.03336097
11:32:31|0.03336097
11:32:32|0.03336097
11:32:32|0.03335584
11:32:33|0.03335457
11:32:35|0.03335457
11:32:36|0.03335457
11:32:37|0.03335457
11:32:38|0.03335457
11:32:39|0.03334189
11:32:40|0.03334189
11:32:41|0.03334189
11:32:42|0.03334189
11:32:43|0.03334189
11:32:44|0.03334189
11:32:45|0.03334189
11:32:46|0.03334189
11:32:47|0.03334189
11:32:48|0.03334189
11:32:49|0.03334189
11:32:50|0.03334189
11:32:51|0.03334189
11:32:52|0.03334189
11:32:54|0.03333352
11:32:54|0.03335264
11:32:55|0.03335264
11:32:57|0.03335264
11:32:58|0.03334605
11:32:59|0.03334605
11:33:00|0.03334605
11:33:01|0.03334605
11:33:02|0.03334605
11:33:03|0.03334605
11:33:05|0.03333352
11:33:06|0.03333932
11:33:07|0.03333932
11:33:08|0.03332091
11:33:09|0.03332091
11:33:10|0.03332092
11:33:11|0.03332092
11:33:12|0.03332092
11:33:13|0.03332092
11:33:14|0.03332092
11:33:15|0.03332092
11:33:16|0.03332092
11:33:17|0.03332092
11:33:18|0.03334124
11:33:19|0.03334124
11:33:20|0.03334124
11:33:21|0.03334124
11:33:22|0.03334124
11:33:23|0.03334124
11:33:25|0.03334124
11:33:25|0.03334124
11:33:27|0.03332
11:33:28|0.03332
11:33:28|0.03332
11:33:29|0.03332
11:33:30|0.03332
11:33:31|0.03332
11:33:32|0.03332
11:33:33|0.03332001
11:33:35|0.03332
11:33:35|0.03332
11:33:36|0.03332
11:33:37|0.03332
11:33:38|0.03332
11:33:40|0.0332855
11:33:41|0.03328551
11:33:42|0.03328551
11:33:42|0.03328551
11:33:44|0.03328551
11:33:44|0.03328551
11:33:45|0.03328551
11:33:47|0.03328551
11:33:47|0.03328551
11:33:48|0.03328551
11:33:49|0.03328551
11:33:51|0.03328551
11:33:51|0.03328551
11:33:52|0.03328551
11:33:53|0.03328551
11:33:55|0.0332855
11:33:56|0.0332855
11:33:57|0.0332855
11:33:58|0.0332855
11:33:59|0.0332855
11:34:00|0.0332855
11:34:01|0.0332855
11:34:02|0.0332855
11:34:03|0.03327079
11:34:04|0.03327079
11:34:05|0.03327079
11:34:06|0.03327079
11:34:07|0.03327079
11:34:08|0.03327419
11:34:09|0.03327419
11:34:10|0.03327419
11:34:11|0.03327419
11:34:12|0.03327949
11:34:13|0.03327949
11:34:15|0.03327949
11:34:16|0.03327949
11:34:16|0.03327949
11:34:17|0.03327949
11:34:19|0.03327949
11:34:19|0.03326747
11:34:20|0.03326747
11:34:22|0.03326747
11:34:22|0.03326747
11:34:23|0.03326747
11:34:24|0.03326747
11:34:26|0.03326747
11:34:27|0.03326747
11:34:27|0.03326747
11:34:29|0.03326747
11:34:29|0.03325634
11:34:31|0.03325634
11:34:31|0.0332795
11:34:32|0.0332795
11:34:33|0.0332795
11:34:35|0.0332795
11:34:35|0.0332795
11:34:37|0.03326946
11:34:37|0.03326946
11:34:38|0.0332855
11:34:40|0.0332855
11:34:40|0.0332855
11:34:42|0.03328664
11:34:42|0.03328664
11:34:43|0.03326938
11:34:44|0.03326938
11:34:46|0.03326938
11:34:46|0.03326938
11:34:48|0.03326938
11:34:49|0.03326938
11:34:49|0.03328664
11:34:50|0.03328664
11:34:51|0.03328664
11:34:52|0.03326947
11:34:53|0.03326947
11:34:55|0.03326947
11:34:57|0.03326947
11:34:58|0.03326947
11:34:59|0.03326947
11:35:00|0.03326947
11:35:01|0.03326947
11:35:02|0.03326947
11:35:03|0.03326947
11:35:04|0.03325635
11:35:05|0.03326947
11:35:07|0.03326947
11:35:08|0.0332976
11:35:09|0.03327593
11:35:10|0.03327593
11:35:11|0.03327593
11:35:12|0.03327593
11:35:12|0.03327593
11:35:14|0.03327593
11:35:14|0.03327919
11:35:15|0.03327919
11:35:16|0.03327919
11:35:18|0.03327919
11:35:19|0.03327919
11:35:20|0.03329125
11:35:21|0.03328398
11:35:22|0.03328398
11:35:23|0.03328338
11:35:24|0.03328338
11:35:25|0.03328338
11:35:26|0.03328338
11:35:27|0.03328338
11:35:28|0.03328338
11:35:29|0.03328338
11:35:30|0.03328338
11:35:31|0.03328338
11:35:32|0.03328338
11:35:33|0.03328338
11:35:34|0.03328338
11:35:35|0.03328338
11:35:36|0.03328338
11:35:37|0.03328338
11:35:38|0.03328338
11:35:39|0.03328338
11:35:40|0.03329512
11:35:41|0.03329512
11:35:42|0.03329512
11:35:43|0.03329512
11:35:44|0.03329947
11:35:45|0.03329947
11:35:47|0.03329947
11:35:47|0.03329947
11:35:48|0.03329515
11:35:49|0.03329515
11:35:50|0.03329515
11:35:51|0.03329515
11:35:52|0.03329515
11:35:53|0.03329515
11:35:54|0.03329515
11:35:56|0.03329515
11:35:57|0.03329515
11:35:58|0.03329515
11:35:59|0.03330051
11:36:00|0.03330051
11:36:01|0.03330051
11:36:02|0.03329512
11:36:03|0.03329512
11:36:05|0.03329512
11:36:05|0.03329512
11:36:06|0.03329512
11:36:07|0.03329512
11:36:09|0.03329512
11:36:09|0.03329512
11:36:10|0.03329512
11:36:11|0.03329512
11:36:13|0.03329512
11:36:14|0.03326574
11:36:15|0.03326594
11:36:16|0.03326594
11:36:17|0.03326594
11:36:18|0.03326595
11:36:19|0.03326595
11:36:20|0.03329233
11:36:21|0.03329233
11:36:22|0.03329233
11:36:23|0.0332726
11:36:24|0.0332726
11:36:25|0.0332726
11:36:26|0.0332726
11:36:27|0.0332726
11:36:28|0.0332726
11:36:29|0.0332726
11:36:30|0.0332726
11:36:31|0.0332726
11:36:32|0.0332726
11:36:33|0.0332726
11:36:34|0.0332726
11:36:36|0.0332726
11:36:36|0.03327711
11:36:38|0.03327711
11:36:38|0.0332933
11:36:39|0.0332933
11:36:40|0.0332933
11:36:41|0.0332933
11:36:42|0.0332933
11:36:43|0.0332933
11:36:44|0.0332933
11:36:45|0.0332933
11:36:47|0.0332933
11:36:48|0.0332933
11:36:49|0.03327456
11:36:50|0.03328607
11:36:51|0.03328607
11:36:52|0.03328607
11:36:53|0.03327274
11:36:54|0.03327274
11:36:55|0.03327274
11:36:56|0.03327274
11:36:57|0.03327274
11:36:58|0.03327274
11:36:59|0.03327274
11:37:00|0.03327274
11:37:02|0.03327274
11:37:03|0.03327274
11:37:04|0.03327274
11:37:04|0.03327274
11:37:06|0.03327274
11:37:06|0.03327274
11:37:08|0.03327274
11:37:09|0.03327274
11:37:09|0.03327274
11:37:10|0.03327274
11:37:12|0.03327938
11:37:12|0.03327938
11:37:14|0.03327938
11:37:14|0.03327938
11:37:16|0.03327938
11:37:17|0.03327938
11:37:18|0.03325634
11:37:18|0.03325
11:37:20|0.03323288
11:37:21|0.03323288
11:37:23|0.03323288
11:37:23|0.03323288
11:37:24|0.03323288
11:37:25|0.03323288
11:37:26|0.03323288
11:37:28|0.03323288
11:37:28|0.03322622
11:37:29|0.033125
11:37:30|0.03313096
11:37:31|0.03309486
11:37:32|0.03310796
11:37:33|0.03311335
11:37:34|0.03311664
11:37:36|0.03311664
11:37:36|0.03311664
11:37:37|0.03311664
11:37:39|0.03310979
11:37:39|0.03308818
11:37:40|0.03308023
11:37:41|0.03308768
11:37:42|0.03309816
11:37:44|0.03311335
11:37:44|0.03311665
11:37:45|0.03310564
11:37:47|0.0331264
11:37:48|0.0331264
11:37:49|0.03311671
11:37:50|0.03312212
11:37:51|0.03312212
11:37:52|0.03310142
11:37:53|0.03308962
11:37:54|0.03308029
11:37:55|0.03309348
11:37:56|0.0330948
11:37:57|0.0330948
11:37:59|0.0330948
11:38:00|0.03306038
11:38:01|0.03307745
11:38:02|0.03303994
11:38:04|0.03305044
11:38:04|0.03305376
11:38:05|0.03305376
11:38:07|0.03306365
11:38:07|0.03307642
11:38:08|0.03306171
11:38:09|0.03305376
11:38:11|0.03305375
11:38:11|0.03305989
11:38:12|0.03305989
11:38:13|0.03305989
11:38:15|0.03305989
11:38:16|0.03304847
11:38:16|0.03305664
11:38:18|0.03305663
11:38:18|0.03304846
11:38:20|0.03305021
11:38:20|0.03304713
11:38:21|0.0329031
11:38:23|0.03299087
11:38:24|0.03297762
11:38:24|0.03297762
11:38:26|0.03297762
11:38:26|0.03297976
11:38:28|0.03297637
11:38:29|0.03296768
11:38:31|0.03298426
11:38:31|0.033024
11:38:33|0.033024
11:38:34|0.033024
11:38:35|0.033024
11:38:35|0.033024
11:38:37|0.03301213
11:38:37|0.03301213
11:38:38|0.03301213
11:38:40|0.03301213
11:38:40|0.03299452
11:38:41|0.03299452
11:38:43|0.03299326
11:38:43|0.03299326
11:38:45|0.03299326
11:38:45|0.03299747
11:38:46|0.03299747
11:38:47|0.03299747
11:38:48|0.03299747
11:38:50|0.03299326
11:38:50|0.03299326
11:38:52|0.03299326
11:38:53|0.03299326
11:38:54|0.03298154
11:38:55|0.03296257
11:38:56|0.03296257
11:38:57|0.03296257
11:38:57|0.03296065
11:38:59|0.03296922
11:39:01|0.03297485
11:39:02|0.03298756
11:39:03|0.03298756
11:39:04|0.03297101
11:39:05|0.03297101
11:39:06|0.03297101
11:39:07|0.03297101
11:39:08|0.03296065
11:39:09|0.03298754
11:39:10|0.03298754
11:39:11|0.03298754
11:39:12|0.03298249
11:39:13|0.03298249
11:39:14|0.03298249
11:39:15|0.03298249
11:39:16|0.0330003
11:39:17|0.03298818
11:39:18|0.03298818
11:39:19|0.03298818
11:39:20|0.03298818
11:39:21|0.03299145
11:39:22|0.03299416
11:39:23|0.03299416
11:39:24|0.03299087
11:39:25|0.03299087
11:39:26|0.03299087
11:39:27|0.03299278
11:39:29|0.03299278
11:39:29|0.03299416
11:39:30|0.03299416
11:39:31|0.03299806
11:39:32|0.03299806
11:39:33|0.03299476
11:39:34|0.03299476
11:39:35|0.03299476
11:39:36|0.03299476
11:39:37|0.03299476
11:39:38|0.03299476
11:39:39|0.03299476
11:39:41|0.03299165
11:39:41|0.03299165
11:39:42|0.03299665
11:39:43|0.03300033
11:39:44|0.03300033
11:39:45|0.03300033
11:39:47|0.03298816
11:39:48|0.03299144
11:39:49|0.0330003
11:39:49|0.0330003
11:39:50|0.03300754
11:39:51|0.03300738
11:39:52|0.03300738
11:39:53|0.0329726
11:39:54|0.0329726
11:39:55|0.0329726
11:39:56|0.0329726
11:39:57|0.03300134
11:39:58|0.03300134
11:40:00|0.03300134
11:40:02|0.033011
11:40:04|0.03299475
11:40:05|0.03301598
11:40:06|0.03303139
11:40:07|0.03303139
11:40:07|0.03303139
11:40:09|0.03303434
11:40:10|0.03302115
11:40:11|0.03302115
11:40:12|0.03303434
11:40:13|0.03303434
11:40:15|0.03303434
11:40:16|0.03303434
11:40:16|0.03303764
11:40:18|0.03303764
11:40:18|0.03303434
11:40:19|0.03303434
11:40:20|0.03303434
11:40:21|0.03303434
11:40:22|0.03303434
11:40:24|0.03305
11:40:24|0.03305
11:40:26|0.03306134
11:40:27|0.03306134
11:40:28|0.03307008
11:40:29|0.03307008
11:40:30|0.03307008
11:40:31|0.03307009
11:40:32|0.03305088
11:40:32|0.03305088
11:40:33|0.03305601
11:40:34|0.03305601
11:40:35|0.03305088
11:40:36|0.03305088
11:40:37|0.03305086
11:40:38|0.03305086
11:40:39|0.03305086
11:40:40|0.03305086
11:40:41|0.03305086
11:40:42|0.03303765
11:40:43|0.03303765
11:40:44|0.03303765
11:40:45|0.03303765
11:40:47|0.03303765
11:40:47|0.03305909
11:40:49|0.0330518
11:40:49|0.03307032
11:40:51|0.03307349
11:40:52|0.03302012
11:40:52|0.03301804
11:40:53|0.03301804
11:40:55|0.0330147
11:40:56|0.03300116
11:40:56|0.03297709
11:40:57|0.03298501
11:40:58|0.03299489
11:41:00|0.03301376
11:41:01|0.03303381
11:41:03|0.03303424
11:41:04|0.03303989
11:41:05|0.03303987
11:41:06|0.03305102
11:41:06|0.03305099
11:41:07|0.03303441
11:41:08|0.03300796
11:41:10|0.03302133
11:41:10|0.0330213
11:41:11|0.03303123
11:41:12|0.03302792
11:41:13|0.03300798
11:41:15|0.03300798
11:41:15|0.03300798
11:41:17|0.03300798
11:41:17|0.03300798
11:41:19|0.03300813
11:41:20|0.03300813
11:41:21|0.03300813
11:41:21|0.03300813
11:41:23|0.03300798
11:41:24|0.03302008
11:41:25|0.03302008
11:41:26|0.03301125
11:41:27|0.03301125
11:41:27|0.03301125
11:41:29|0.03301125
11:41:30|0.03301125
11:41:31|0.03301125
11:41:32|0.03301125
11:41:33|0.03300141
11:41:34|0.03299805
11:41:35|0.03303419
11:41:36|0.03303419
11:41:37|0.03303419
11:41:38|0.03303419
11:41:39|0.03303419
11:41:40|0.03303419
11:41:41|0.03303419
11:41:42|0.03303419
11:41:43|0.03303419
11:41:44|0.03304774
11:41:45|0.03304774
11:41:46|0.03304774
11:41:47|0.03304774
11:41:48|0.03304774
11:41:49|0.03304774
11:41:50|0.03304774
11:41:51|0.03304774
11:41:52|0.03304774
11:41:53|0.03304774
11:41:54|0.03304774
11:41:55|0.03304774
11:41:56|0.03304774
11:41:57|0.03304774
11:41:58|0.03304774
11:41:59|0.03304774
11:42:00|0.03304774
11:42:01|0.03304774
11:42:03|0.03304774
11:42:04|0.03304402
11:42:05|0.03304402
11:42:06|0.03304402
11:42:07|0.03304402
11:42:08|0.03304402
11:42:09|0.03305103
11:42:10|0.03305103
11:42:11|0.03305103
11:42:13|0.03305103
11:42:13|0.03305103
11:42:15|0.03305103
11:42:16|0.03305103
11:42:16|0.03305103
11:42:17|0.03305555
11:42:18|0.03305555
11:42:20|0.03306251
11:42:21|0.03306251
11:42:22|0.03306251
11:42:23|0.03305747
11:42:24|0.03307834
11:42:24|0.03307834
11:42:26|0.03307834
11:42:27|0.03307834
11:42:28|0.03307834
11:42:29|0.03307834
11:42:29|0.03307834
11:42:31|0.03307834
11:42:31|0.03305212
11:42:32|0.03304425
11:42:34|0.03304425
11:42:34|0.03302114
11:42:36|0.03302114
11:42:37|0.03302114
11:42:38|0.03304737
11:42:39|0.03304737
11:42:40|0.03305097
11:42:41|0.03303044
11:42:42|0.03303044
11:42:43|0.03303044
11:42:44|0.03303043
11:42:45|0.03303043
11:42:46|0.03303043
11:42:47|0.03302932
11:42:48|0.03302932
11:42:49|0.03302932
11:42:50|0.03303134
11:42:51|0.03303134
11:42:52|0.03303134
11:42:53|0.03303134
11:42:54|0.03303166
11:42:55|0.03303166
11:42:56|0.03303166
11:42:57|0.03303166
11:42:59|0.03303166
11:42:59|0.03303166
11:43:00|0.03303166
11:43:01|0.03303166
11:43:02|0.03303166
11:43:03|0.03299488
11:43:04|0.03299488
11:43:06|0.03299488
11:43:07|0.03299488
11:43:08|0.03299406
11:43:09|0.0329728
11:43:10|0.03299158
11:43:11|0.03299158
11:43:11|0.03299158
11:43:12|0.03299158
11:43:14|0.03299158
11:43:15|0.03300812
11:43:16|0.03301118
11:43:17|0.03301118
11:43:19|0.03299532
11:43:19|0.03299532
11:43:21|0.03299532
11:43:21|0.03299532
11:43:22|0.03299532
11:43:23|0.03299532
11:43:24|0.03298244
11:43:25|0.03298244
11:43:27|0.03298243
11:43:27|0.03298243
11:43:29|0.03298243
11:43:30|0.03298243
11:43:30|0.03295
11:43:31|0.03295
11:43:32|0.03294999
11:43:33|0.032877
11:43:35|0.032877
11:43:35|0.03286015
11:43:36|0.03287405
11:43:38|0.03289808
11:43:39|0.03289808
11:43:40|0.03290001
11:43:40|0.03290001
11:43:42|0.03292356
11:43:43|0.03293184
11:43:44|0.03294003
11:43:44|0.03294001
11:43:45|0.03292894
11:43:47|0.03293984
11:43:48|0.03292949
11:43:49|0.03292949
11:43:50|0.03291197
11:43:51|0.03291197
11:43:52|0.0329214
11:43:53|0.0329214
11:43:54|0.03292141
11:43:55|0.03292141
11:43:56|0.03292141
11:43:57|0.03292141
11:43:58|0.03292141
11:43:59|0.03292141
11:44:00|0.03291023
11:44:01|0.03291023
11:44:02|0.03288138
11:44:03|0.03288138
11:44:04|0.03289706
11:44:06|0.03289707
11:44:07|0.03291126
11:44:08|0.03291126
11:44:10|0.03288143
11:44:11|0.03288143
11:44:12|0.03289366
11:44:13|0.03289047
11:44:14|0.03289047
11:44:15|0.03289047
11:44:16|0.03289038
11:44:17|0.03289707
11:44:18|0.03289707
11:44:18|0.03288139
11:44:20|0.03288139
11:44:21|0.0328931
11:44:22|0.03290033
11:44:23|0.0329046
11:44:24|0.0329046
11:44:25|0.0329046
11:44:26|0.03287484
11:44:26|0.03288719
11:44:27|0.03288719
11:44:29|0.03288719
11:44:30|0.03287818
11:44:31|0.03288584
11:44:31|0.03284992
11:44:34|0.03284442
11:44:34|0.032828
11:44:36|0.03283129
11:44:36|0.03283972
11:44:37|0.03284174
11:44:38|0.03284174
11:44:39|0.03285761
11:44:40|0.03284981
11:44:41|0.03284774
11:44:42|0.03285458
11:44:43|0.03286781
11:44:45|0.0328702
11:44:45|0.0328704
11:44:46|0.0328704
11:44:47|0.03287748
11:44:48|0.03286155
11:44:49|0.03288136
11:44:50|0.03283865
11:44:52|0.03285761
11:44:52|0.03285432
11:44:54|0.03285432
11:44:54|0.03286156
11:44:56|0.03287077
11:44:56|0.03287735
11:44:58|0.03287735
11:44:58|0.03286748
11:45:00|0.03288813
11:45:00|0.03289999
11:45:02|0.03290728
11:45:03|0.03288684
11:45:03|0.03288389
11:45:05|0.0329216
11:45:06|0.0329216
11:45:07|0.03294413
11:45:08|0.03294413
11:45:09|0.03295
11:45:10|0.03295
11:45:11|0.03295891
11:45:13|0.03295891
11:45:13|0.032975
11:45:14|0.032975
11:45:16|0.032975
11:45:16|0.032975
11:45:18|0.03302
11:45:19|0.03300999
11:45:19|0.03300999
11:45:20|0.0330041
11:45:22|0.0330041
11:45:23|0.0330041
11:45:23|0.0330041
11:45:24|0.0330041
11:45:26|0.03300555
11:45:26|0.03300555
11:45:28|0.03300555
11:45:29|0.03300555
11:45:30|0.03300555
11:45:31|0.03303
11:45:32|0.03303166
11:45:33|0.03302879
11:45:34|0.03302879
11:45:35|0.0330288
11:45:36|0.0330288
11:45:37|0.0330288
11:45:38|0.03300447
11:45:39|0.03301877
11:45:40|0.03301877
11:45:41|0.03301877
11:45:42|0.03304401
11:45:43|0.03304523
11:45:44|0.03304523
11:45:45|0.03304523
11:45:46|0.03304523
11:45:47|0.03304523
11:45:48|0.03304373
11:45:49|0.03304373
11:45:50|0.03304373
11:45:51|0.03304373
11:45:52|0.03302012
11:45:53|0.03302012
11:45:54|0.03302012
11:45:55|0.03302012
11:45:56|0.03302012
11:45:57|0.03302878
11:45:58|0.03302012
11:45:59|0.03302012
11:46:00|0.03302012
11:46:01|0.03302013
11:46:02|0.03302013
11:46:03|0.03302218
11:46:04|0.03302218
11:46:05|0.03302218
11:46:06|0.03302218
11:46:07|0.03302218
11:46:09|0.03302218
11:46:10|0.03302217
11:46:11|0.03302217
11:46:12|0.03302217
11:46:13|0.03302707
11:46:14|0.03302707
11:46:16|0.03302707
11:46:17|0.03302707
11:46:18|0.03302707
11:46:18|0.03303847
11:46:20|0.03303847
11:46:20|0.03303847
11:46:21|0.03303847
11:46:23|0.03303847
11:46:23|0.03303847
11:46:25|0.03303847
11:46:25|0.03303847
11:46:26|0.03303847
11:46:27|0.03303847
11:46:29|0.03303212
11:46:30|0.03303212
11:46:30|0.03303212
11:46:31|0.03299907
11:46:33|0.03299329
11:46:34|0.03299329
11:46:35|0.03299329
11:46:36|0.03299329
11:46:36|0.03299329
11:46:38|0.03299329
11:46:38|0.03299329
11:46:40|0.03299329
11:46:41|0.03303806
11:46:41|0.03303806
11:46:42|0.03303806
11:46:43|0.03303806
11:46:44|0.03304842
11:46:45|0.03304842
11:46:46|0.03304842
11:46:47|0.03304842
11:46:49|0.03308
11:46:49|0.03308
11:46:51|0.03308
11:46:52|0.03308
11:46:52|0.03309
11:46:54|0.03309999
11:46:54|0.03309999
11:46:55|0.03309999
11:46:57|0.03309999
11:46:57|0.03309999
11:46:59|0.03309999
11:46:59|0.03309999
11:47:01|0.03309
11:47:02|0.03309
11:47:02|0.03309
11:47:03|0.03309
11:47:05|0.03309
11:47:05|0.03309
11:47:08|0.03309
11:47:09|0.03309
11:47:10|0.03309154
11:47:10|0.03308597
11:47:12|0.03309998
11:47:12|0.03311
11:47:13|0.03311
11:47:14|0.03311
11:47:15|0.03311
11:47:17|0.03311
11:47:18|0.03311
11:47:18|0.03308594
11:47:20|0.03308594
11:47:21|0.03308594
11:47:22|0.03307959
11:47:23|0.03307959
11:47:24|0.03307959
11:47:25|0.03309116
11:47:25|0.03309116
11:47:26|0.03309116
11:47:28|0.03313368
11:47:29|0.03313368
11:47:30|0.03313368
11:47:31|0.03313537
11:47:32|0.03313537
11:47:32|0.03312929
11:47:33|0.03312738
11:47:34|0.03312739
11:47:36|0.03312963
11:47:37|0.03312963
11:47:38|0.03311136
11:47:38|0.03313725
11:47:39|0.03313725
11:47:41|0.03313725
11:47:41|0.03313725
11:47:43|0.03313725
11:47:44|0.03313725
11:47:44|0.03313725
11:47:46|0.03313916
11:47:47|0.03313916
11:47:48|0.03313916
11:47:49|0.03313916
11:47:50|0.03312738
11:47:51|0.03312738
11:47:52|0.03312123
11:47:53|0.03312123
11:47:54|0.03316
11:47:55|0.03316
11:47:56|0.03315087
11:47:57|0.03315087
11:47:58|0.03315087
11:47:59|0.03315087
11:48:00|0.03315093
11:48:01|0.03316461
11:48:02|0.03316461
11:48:03|0.03316461
11:48:04|0.03316461
11:48:05|0.03316461
11:48:06|0.03316999
11:48:07|0.03317498
11:48:09|0.03314344
11:48:10|0.03314344
11:48:12|0.03314344
11:48:13|0.03314344
11:48:14|0.03314344
11:48:16|0.03314344
11:48:16|0.033157
11:48:18|0.03315586
11:48:18|0.03315089
11:48:19|0.03315089
11:48:21|0.03314761
11:48:22|0.03314761
11:48:23|0.03314761
11:48:24|0.03314761
11:48:25|0.03314761
11:48:25|0.03315089
11:48:26|0.03315089
11:48:27|0.03315697
11:48:28|0.03315586
11:48:30|0.03317294
11:48:31|0.03317291
11:48:32|0.03317291
11:48:33|0.03317291
11:48:34|0.03314769
11:48:35|0.03317499
11:48:35|0.03317499
11:48:36|0.03317499
11:48:38|0.03317499
11:48:39|0.03317499
11:48:40|0.03316913
11:48:41|0.03316913
11:48:42|0.03316913
11:48:43|0.03316913
11:48:44|0.03316682
11:48:45|0.03316913
11:48:46|0.03316336
11:48:47|0.03316336
11:48:48|0.03314757
11:48:49|0.03318
11:48:50|0.03316682
11:48:51|0.03316682
11:48:52|0.03316682
11:48:53|0.03316409
11:48:54|0.03316409
11:48:55|0.03318
11:48:56|0.03318
11:48:57|0.03318
11:48:58|0.03318
11:48:59|0.03318
11:49:00|0.03318
11:49:01|0.03316337
11:49:02|0.03316337
11:49:03|0.03316337
11:49:04|0.03316337
11:49:05|0.03316337
11:49:06|0.03316337
11:49:07|0.03316337
11:49:08|0.03313912
11:49:10|0.03313912
11:49:11|0.03315699
11:49:12|0.03315691
11:49:13|0.03315691
11:49:14|0.03315691
11:49:15|0.03315691
11:49:16|0.03315691
11:49:17|0.03315691
11:49:18|0.03315691
11:49:20|0.03315691
11:49:20|0.03313916
11:49:21|0.03313916
11:49:23|0.03313916
11:49:23|0.03315998
11:49:25|0.03315998
11:49:25|0.03315998
11:49:27|0.03315998
11:49:27|0.03315998
11:49:28|0.03313768
11:49:30|0.03315675
11:49:30|0.03315675
11:49:32|0.03315675
11:49:33|0.03315675
11:49:33|0.03315675
11:49:34|0.03315675
11:49:35|0.03315675
11:49:36|0.03315675
11:49:38|0.03315363
11:49:38|0.03311922
11:49:40|0.03311922
11:49:41|0.03311922
11:49:41|0.03311922
11:49:42|0.03311922
11:49:44|0.03311922
11:49:44|0.03315018
11:49:46|0.03315018
11:49:46|0.03312409
11:49:47|0.03311423
11:49:49|0.03310765
11:49:51|0.03310765
11:49:51|0.03311752
11:49:52|0.03312146
11:49:53|0.03312146
11:49:55|0.03311423
11:49:55|0.0331208
11:49:56|0.0331208
11:49:57|0.0331208
11:49:58|0.03311423
11:49:59|0.03311423
11:50:00|0.03311423
11:50:01|0.03311423
11:50:02|0.03311423
11:50:03|0.03310765
11:50:04|0.03310436
11:50:05|0.03310436
11:50:06|0.03310107
11:50:07|0.03309449
11:50:08|0.03308462
11:50:09|0.03308791
11:50:10|0.03308791
11:50:12|0.03308791
11:50:13|0.03311168
11:50:14|0.03313083
11:50:15|0.03313083
11:50:17|0.03310798
11:50:17|0.0331043
11:50:19|0.03308462
11:50:20|0.03308462
11:50:21|0.03308462
11:50:21|0.03308462
11:50:23|0.03308791
11:50:23|0.03308791
11:50:25|0.0331114
11:50:27|0.0331114
11:50:27|0.0331114
11:50:28|0.0331114
11:50:29|0.0331114
11:50:30|0.0331114
11:50:32|0.03308791
11:50:33|0.03308791
11:50:33|0.03308791
11:50:34|0.03309447
11:50:35|0.03309447
11:50:37|0.03309447
11:50:37|0.03307475
11:50:39|0.03308549
11:50:39|0.03301558
11:50:40|0.03301667
11:50:42|0.03298
11:50:42|0.03298
11:50:44|0.03300028
11:50:44|0.03300028
11:50:45|0.03300028
11:50:46|0.03300028
11:50:47|0.03298001
11:50:48|0.03299579
11:50:49|0.03299579
11:50:50|0.03299579
11:50:52|0.03299579
11:50:53|0.03299579
11:50:53|0.03299579
11:50:54|0.03301582
11:50:55|0.0330583
11:50:56|0.0330583
11:50:57|0.033075
11:50:58|0.03309119
11:51:00|0.03309119
11:51:00|0.03309119
11:51:01|0.03309119
11:51:02|0.03309119
11:51:04|0.03309119
11:51:05|0.03309119
11:51:06|0.03305976
11:51:07|0.033078
11:51:08|0.03302681
11:51:10|0.03302681
11:51:11|0.03303526
11:51:12|0.03303526
11:51:13|0.03303526
11:51:14|0.03303871
11:51:15|0.03303871
11:51:16|0.03303208
11:51:17|0.03303209
11:51:17|0.03305171
11:51:19|0.03302878
11:51:20|0.03302878
11:51:22|0.03300568
11:51:23|0.03300568
11:51:24|0.03300568
11:51:25|0.03300568
11:51:25|0.03300568
11:51:26|0.03301889
11:51:27|0.03301889
11:51:29|0.03301893
11:51:30|0.03301893
11:51:31|0.03301893
11:51:32|0.03300897
11:51:33|0.03300897
11:51:34|0.03300031
11:51:34|0.03300031
11:51:36|0.03300031
11:51:37|0.03300031
11:51:38|0.03302853
11:51:39|0.03302853
11:51:40|0.03301893
11:51:41|0.03300032
11:51:42|0.03300032
11:51:44|0.03300032
11:51:44|0.03300032
11:51:45|0.03300032
11:51:46|0.03300032
11:51:47|0.03300032
11:51:49|0.03300032
11:51:49|0.03301558
11:51:50|0.03301558
11:51:52|0.03301558
11:51:53|0.03301558
11:51:54|0.03300033
11:51:55|0.03300033
11:51:56|0.03300033
11:51:57|0.03301558
11:51:58|0.03301558
11:51:59|0.03300237
11:52:00|0.03300237
11:52:01|0.03300237
11:52:02|0.03303511
11:52:03|0.03303511
11:52:04|0.03303511
11:52:05|0.03308544
11:52:06|0.03305977
11:52:07|0.03305977
11:52:08|0.03305977
11:52:09|0.03305977
11:52:10|0.03302706
11:52:11|0.03302706
11:52:13|0.03306817
11:52:13|0.03306817
11:52:15|0.03306817
11:52:15|0.03306817
11:52:16|0.03306817
11:52:18|0.03306817
11:52:18|0.03306817
11:52:19|0.03306817
11:52:20|0.03306817
11:52:22|0.03306817
11:52:22|0.03306817
11:52:24|0.03306817
11:52:26|0.03306817
11:52:26|0.0330846
11:52:27|0.03307144
11:52:29|0.03303996
11:52:29|0.03303996
11:52:30|0.03303996
11:52:31|0.03309127
11:52:32|0.03309127
11:52:34|0.03307959
11:52:35|0.03307959
11:52:35|0.03308659
11:52:36|0.03308659
11:52:38|0.03308659
11:52:39|0.03308659
11:52:39|0.03308659
11:52:40|0.03308658
11:52:41|0.0330879
11:52:43|0.0330879
11:52:43|0.03309123
11:52:44|0.03308659
11:52:46|0.03308659
11:52:46|0.03308659
11:52:48|0.03308659
11:52:49|0.03308659
11:52:50|0.03305978
11:52:50|0.03305978
11:52:52|0.0330747
11:52:52|0.0330747
11:52:54|0.03304016
11:52:55|0.03304016
11:52:56|0.03303997
11:52:57|0.03303997
11:52:58|0.03303996
11:52:59|0.03303996
11:53:00|0.03303148
11:53:01|0.03303148
11:53:01|0.03303148
11:53:02|0.03303148
11:53:04|0.03300034
11:53:04|0.03302529
11:53:05|0.03303992
11:53:06|0.03303992
11:53:08|0.03303992
11:53:09|0.03303992
11:53:09|0.03303992
11:53:11|0.03303992
11:53:12|0.03303992
11:53:14|0.03303992
11:53:15|0.03303992
11:53:16|0.03303992
11:53:17|0.03300032
11:53:18|0.03300032
11:53:19|0.03300032
11:53:20|0.03300032
11:53:21|0.03300032
11:53:22|0.03300032
11:53:23|0.03300032
11:53:24|0.03297005
11:53:25|0.03297005
11:53:26|0.03297597
11:53:27|0.03297597
11:53:28|0.03297597
11:53:29|0.03297597
11:53:30|0.03297597
11:53:31|0.03297597
11:53:32|0.03297597
11:53:33|0.03297597
11:53:34|0.03296293
11:53:35|0.03296293
11:53:36|0.03296293
11:53:37|0.03300566
11:53:38|0.03302399
11:53:39|0.03302399
11:53:40|0.03302399
11:53:41|0.0330122
11:53:42|0.0330122
11:53:43|0.03298587
11:53:44|0.03298587
11:53:45|0.03298587
11:53:46|0.03298587
11:53:47|0.03300893
11:53:48|0.03300893
11:53:49|0.03299196
11:53:50|0.03301863
11:53:51|0.03301863
11:53:52|0.03301863
11:53:53|0.03301863
11:53:54|0.03301863
11:53:55|0.03301863
11:53:56|0.03301863
11:53:57|0.03301863
11:53:58|0.03303424
11:53:59|0.03303424
11:54:01|0.03303424
11:54:01|0.03303424
11:54:03|0.03303424
11:54:04|0.03303424
11:54:05|0.0329946
11:54:05|0.0329946
11:54:07|0.0329946
11:54:08|0.0329946
11:54:08|0.0329946
11:54:10|0.03300989
11:54:11|0.03300989
11:54:11|0.03303423
11:54:12|0.03303423
11:54:14|0.03301558
11:54:15|0.03301558
11:54:17|0.03303198
11:54:18|0.03303423
11:54:18|0.03303423
11:54:20|0.03303423
11:54:21|0.03303423
11:54:22|0.03303423
11:54:22|0.03304101
11:54:23|0.03304101
11:54:25|0.03301568
11:54:25|0.03301568
11:54:26|0.03302865
11:54:28|0.03301567
11:54:28|0.03301565
11:54:30|0.0330003
11:54:31|0.0330003
11:54:32|0.0330003
11:54:33|0.03301558
11:54:34|0.03301558
11:54:35|0.03301558
11:54:36|0.03301558
11:54:37|0.03301558
11:54:38|0.03302347
11:54:39|0.03302347
11:54:40|0.03301887
11:54:41|0.03304446
11:54:42|0.03304446
11:54:43|0.03304446
11:54:44|0.03304446
11:54:45|0.03304446
11:54:46|0.03304446
11:54:47|0.03304446
11:54:48|0.03302012
11:54:49|0.03304446
11:54:50|0.03305501
11:54:51|0.03305501
11:54:52|0.03305501
11:54:53|0.03305501
11:54:54|0.03305501
11:54:55|0.03305976
11:54:56|0.03305976
11:54:57|0.03305976
11:54:59|0.03305976
11:54:59|0.03305976
11:55:00|0.03305976
11:55:01|0.03305976
11:55:02|0.03305976
11:55:03|0.03305976
11:55:04|0.03308461
11:55:05|0.03308461
11:55:06|0.0330751
11:55:07|0.0330751
11:55:08|0.03308159
11:55:10|0.03308159
11:55:11|0.03308159
11:55:11|0.03308159
11:55:12|0.03308159
11:55:13|0.03308159
11:55:15|0.03307958
11:55:16|0.03307958
11:55:18|0.03307958
11:55:19|0.03308132
11:55:19|0.03308132
11:55:20|0.03308132
11:55:22|0.03308132
11:55:23|0.03308132
11:55:23|0.03304148
11:55:25|0.03304148
11:55:26|0.03304148
11:55:27|0.03304148
11:55:27|0.03304148
11:55:29|0.03304148
11:55:30|0.03304148
11:55:30|0.03304148
11:55:31|0.03304148
11:55:33|0.03304148
11:55:33|0.03304534
11:55:34|0.03304534
11:55:35|0.03304534
11:55:37|0.03304534
11:55:37|0.03304534
11:55:39|0.03302401
11:55:39|0.03304535
11:55:40|0.03304535
11:55:42|0.03304534
11:55:42|0.03305189
11:55:44|0.03305188
11:55:45|0.03305188
11:55:45|0.03305188
11:55:47|0.03305188
11:55:47|0.0330583
11:55:49|0.0330583
11:55:50|0.0330583
11:55:50|0.0330583
11:55:52|0.03307941
11:55:53|0.03307941
11:55:54|0.03307941
11:55:55|0.03307941
11:55:56|0.03307941
11:55:57|0.03307941
11:55:58|0.03309116
11:55:59|0.03309096
11:56:00|0.03309096
11:56:01|0.03309116
11:56:02|0.03309116
11:56:03|0.03309116
11:56:04|0.03307961
11:56:05|0.03307961
11:56:06|0.03307961
11:56:07|0.03307961
11:56:08|0.03307961
11:56:09|0.03307961
11:56:10|0.03308498
11:56:11|0.03308498
11:56:12|0.03308456
11:56:13|0.03308456
11:56:15|0.03308456
11:56:16|0.03309116
11:56:18|0.03309116
11:56:18|0.03308545
11:56:20|0.03308545
11:56:21|0.03308545
11:56:22|0.03312408
11:56:23|0.03312408
11:56:24|0.03310138
11:56:25|0.03310138
11:56:26|0.03311882
11:56:27|0.03311882
11:56:28|0.03311882
11:56:29|0.03311882
11:56:30|0.03311882
11:56:30|0.03311882
11:56:32|0.03311882
11:56:33|0.03311882
11:56:34|0.03311882
11:56:35|0.03311882
11:56:36|0.03311882
11:56:37|0.03311882
11:56:37|0.03311882
11:56:39|0.03311882
11:56:40|0.03311882
11:56:41|0.03311882
11:56:43|0.03313725
11:56:44|0.03313725
11:56:45|0.03313725
11:56:45|0.03312738
11:56:46|0.03312738
11:56:48|0.03312738
11:56:48|0.03310468
11:56:50|0.03310468
11:56:51|0.03310468
11:56:51|0.03310468
11:56:53|0.03310468
11:56:53|0.03310468
11:56:55|0.03310468
11:56:55|0.03310468
11:56:56|0.03310468
11:56:58|0.03310468
11:56:59|0.03312777
11:56:59|0.03312777
11:57:01|0.03312777
11:57:02|0.03312777
11:57:03|0.03314966
11:57:04|0.03314966
11:57:05|0.03315965
11:57:06|0.03315965
11:57:07|0.03315965
11:57:07|0.03314533
11:57:08|0.03313904
11:57:09|0.03313904
11:57:11|0.03313904
11:57:11|0.03313904
11:57:13|0.03313904
11:57:14|0.03313904
11:57:15|0.03313904
11:57:16|0.03313904
11:57:17|0.03313904
11:57:19|0.03313904
11:57:19|0.03315004
11:57:21|0.03315004
11:57:22|0.03315004
11:57:23|0.03315004
11:57:24|0.03315196
11:57:25|0.03315196
11:57:25|0.03315196
11:57:27|0.03315993
11:57:28|0.03315993
11:57:28|0.03315993
11:57:29|0.03315991
11:57:31|0.03315991
11:57:31|0.03314712
11:57:32|0.03315366
11:57:33|0.03315363
11:57:35|0.03315363
11:57:35|0.03315363
11:57:37|0.03315363
11:57:39|0.03315363
11:57:40|0.03312703
11:57:41|0.0331537
11:57:41|0.0331537
11:57:43|0.0331537
11:57:44|0.03314384
11:57:45|0.03314383
11:57:46|0.03314518
11:57:47|0.0331537
11:57:48|0.0331537
11:57:49|0.03316
11:57:50|0.03316
11:57:51|0.03316
11:57:52|0.03316
11:57:53|0.03316
11:57:54|0.03316
11:57:55|0.03316
11:57:56|0.03314384
11:57:57|0.03314711
11:57:58|0.03312802
11:57:59|0.03312802
11:58:00|0.03312802
11:58:02|0.03312802
11:58:02|0.03312802
11:58:04|0.03313721
11:58:04|0.03313721
11:58:06|0.03313721
11:58:07|0.03312802
11:58:07|0.03312802
11:58:09|0.03312802
11:58:10|0.03312802
11:58:10|0.03312802
11:58:11|0.03315041
11:58:13|0.03315041
11:58:14|0.03315041
11:58:15|0.03315041
11:58:15|0.03312801
11:58:17|0.03312801
11:58:18|0.03313067
11:58:20|0.03311616
11:58:21|0.03311616
11:58:21|0.03311616
11:58:23|0.03311616
11:58:23|0.03311616
11:58:25|0.03310468
11:58:25|0.03311422
11:58:26|0.03311422
11:58:27|0.03311422
11:58:28|0.03312081
11:58:29|0.03311658
11:58:30|0.03311658
11:58:32|0.03312081
11:58:32|0.03312081
11:58:33|0.03312081
11:58:34|0.03312081
11:58:35|0.03312081
11:58:37|0.03312081
11:58:37|0.03312081
11:58:38|0.03314371
11:58:39|0.03314371
11:58:40|0.03314371
11:58:42|0.03314371
11:58:43|0.03311128
11:58:43|0.03311128
11:58:45|0.03312052
11:58:46|0.03312052
11:58:47|0.03312052
11:58:48|0.03312052
11:58:49|0.03310474
11:58:50|0.03310474
11:58:51|0.03310474
11:58:51|0.03310474
11:58:53|0.03310474
11:58:53|0.03312079
11:58:54|0.03312732
11:58:56|0.03312732
11:58:57|0.03312726
11:58:58|0.03312726
11:58:59|0.03310139
11:59:00|0.03310139
11:59:01|0.03310139
11:59:02|0.03310145
11:59:03|0.03310145
11:59:04|0.03310145
11:59:05|0.03310145
11:59:06|0.03310145
11:59:07|0.03312738
11:59:08|0.03312738
11:59:09|0.03312738
11:59:10|0.03312738
11:59:11|0.03312079
11:59:12|0.03312079
11:59:13|0.03309808
11:59:14|0.03309808
11:59:15|0.03309808
11:59:16|0.03312737
11:59:17|0.03312737
11:59:18|0.03312408
11:59:20|0.03312739
11:59:21|0.03312739
11:59:22|0.03312739
11:59:23|0.03312739
11:59:24|0.03312739
11:59:27|0.03312739
11:59:27|0.03312739
11:59:29|0.03310806
11:59:30|0.03312731
11:59:30|0.03312731
11:59:32|0.03312731
11:59:32|0.03312731
11:59:33|0.03310819
11:59:34|0.03310819
11:59:35|0.03310819
11:59:36|0.03310819
11:59:38|0.03310819
11:59:38|0.03310819
11:59:39|0.03310819
11:59:40|0.03310819
11:59:41|0.03310819
11:59:42|0.03310819
11:59:44|0.03310819
11:59:45|0.03310819
11:59:45|0.03312069
11:59:46|0.03312069
11:59:47|0.03312069
11:59:49|0.03312069
11:59:49|0.03312065
11:59:50|0.03312065
11:59:51|0.03312065
11:59:52|0.03312065
11:59:54|0.03309941
11:59:54|0.03309941
11:59:56|0.03309941
11:59:57|0.03309941
11:59:58|0.03309941
11:59:58|0.03309941
12:00:00|0.03309941
12:00:01|0.03309941
12:00:02|0.03309941
12:00:03|0.03309941
12:00:05|0.03313385
12:00:05|0.03313385
12:00:07|0.03313385
12:00:08|0.03313385
12:00:09|0.03312842
12:00:10|0.0331339
12:00:11|0.0331339
12:00:12|0.0331339
12:00:13|0.03312396
12:00:14|0.03311128
12:00:15|0.03311128
12:00:16|0.03312395
12:00:17|0.03312395
12:00:17|0.03312395
12:00:19|0.03312395
12:00:21|0.03312395
12:00:21|0.03313385
12:00:23|0.03313385
12:00:23|0.03312395
12:00:25|0.03312395
12:00:25|0.03315127
12:00:27|0.03316
12:00:27|0.03316
12:00:28|0.03314434
12:00:30|0.03314434
12:00:31|0.03314434
12:00:31|0.03314434
12:00:33|0.03313662
12:00:34|0.03313662
12:00:35|0.03313662
12:00:36|0.03313662
12:00:37|0.03313662
12:00:38|0.03313662
12:00:38|0.03313662
12:00:40|0.03311922
12:00:41|0.03311922
12:00:42|0.03311922
12:00:43|0.03309233
12:00:44|0.03309233
12:00:45|0.03312408
12:00:45|0.03312408
12:00:47|0.03312408
12:00:48|0.03312408
12:00:49|0.03311922
12:00:49|0.03311922
12:00:51|0.03311922
12:00:52|0.03311922
12:00:53|0.03311297
12:00:54|0.03311297
12:00:55|0.03311297
12:00:56|0.03311297
12:00:57|0.03311297
12:00:58|0.03310853
12:00:59|0.03310853
12:01:00|0.03310853
12:01:01|0.03310677
12:01:03|0.03310677
12:01:03|0.03309551
12:01:04|0.03310213
12:01:05|0.03310723
12:01:06|0.03310723
12:01:07|0.03310723
12:01:08|0.03309283
12:01:09|0.03309283
12:01:10|0.03309283
12:01:11|0.0331264
12:01:13|0.0331322
12:01:14|0.03314688
12:01:15|0.03316388
12:01:16|0.03315417
12:01:17|0.03314687
12:01:18|0.03314687
12:01:19|0.03314687
12:01:20|0.03314687
12:01:22|0.03314687
12:01:22|0.03314687
12:01:24|0.03314687
12:01:25|0.03314687
12:01:26|0.03314687
12:01:27|0.03314687
12:01:28|0.03311787
12:01:29|0.03311787
12:01:30|0.03313479
12:01:31|0.03313479
12:01:32|0.03313397
12:01:33|0.03313873
12:01:34|0.03313873
12:01:35|0.03313873
12:01:36|0.03313873
12:01:38|0.03313873
12:01:39|0.03311787
12:01:40|0.03311787
12:01:41|0.03311787
12:01:42|0.03313875
12:01:43|0.03313875
12:01:44|0.03313875
12:01:45|0.03313875
12:01:46|0.03315874
12:01:47|0.03315874
12:01:48|0.03315874
12:01:49|0.03315874
12:01:50|0.03315874
12:01:51|0.03315874
12:01:52|0.03315874
12:01:53|0.03315874
12:01:54|0.03315874
12:01:55|0.03315874
12:01:56|0.03315874
12:01:57|0.03315874
12:01:58|0.03315874
12:01:59|0.03315874
12:02:00|0.03315874
12:02:01|0.03313875
12:02:02|0.03313068
12:02:03|0.03313068
12:02:04|0.03313068
12:02:05|0.03313068
12:02:06|0.03313068
12:02:07|0.03313068
12:02:08|0.03312789
12:02:09|0.03312789
12:02:10|0.03312789
12:02:12|0.03312789
12:02:12|0.0331447
12:02:14|0.03312002
12:02:15|0.03312002
12:02:15|0.03312002
12:02:16|0.03312002
12:02:17|0.03312002
12:02:18|0.03312002
12:02:19|0.03313998
12:02:21|0.03313767
12:02:22|0.03313767
12:02:24|0.03313767
12:02:24|0.03313767
12:02:25|0.03313767
12:02:26|0.03313767
12:02:27|0.03314007
12:02:28|0.03314007
12:02:29|0.03314007
12:02:30|0.03314007
12:02:32|0.03314007
12:02:32|0.03314007
12:02:33|0.03314007
12:02:35|0.03314007
12:02:36|0.03314007
12:02:37|0.03314007
12:02:37|0.03314007
12:02:39|0.03313904
12:02:40|0.03316356
12:02:40|0.03316356
12:02:42|0.03316356
12:02:43|0.03316356
12:02:43|0.03316356
12:02:44|0.03316356
12:02:45|0.03316356
12:02:46|0.03316323
12:02:47|0.03316323
12:02:49|0.03314007
12:02:49|0.03315012
12:02:51|0.03315012
12:02:52|0.03315012
12:02:52|0.03315012
12:02:53|0.03315012
12:02:54|0.03315012
12:02:56|0.03315012
12:02:57|0.03315012
12:02:58|0.03315012
12:02:59|0.03315012
12:03:00|0.03315012
12:03:01|0.03315012
12:03:01|0.03315012
12:03:03|0.03315012
12:03:04|0.03315012
12:03:04|0.03315012
12:03:06|0.03315012
12:03:07|0.03315012
12:03:07|0.03314098
12:03:09|0.03314098
12:03:10|0.03314098
12:03:11|0.03314098
12:03:12|0.03316685
12:03:13|0.03314378
12:03:13|0.03313904
12:03:15|0.03313904
12:03:16|0.03313904
12:03:16|0.03316028
12:03:18|0.03316028
12:03:19|0.03312781
12:03:20|0.03312781
12:03:21|0.03312781
12:03:21|0.03315033
12:03:23|0.03315033
12:03:24|0.03315033
12:03:25|0.03315033
12:03:26|0.03315033
12:03:27|0.03315033
12:03:28|0.03315033
12:03:30|0.03315033
12:03:30|0.03315033
12:03:31|0.03315033
12:03:32|0.03315033
12:03:34|0.03315033
12:03:34|0.03315033
12:03:36|0.03315033
12:03:37|0.03315033
12:03:37|0.03315033
12:03:38|0.03312778
12:03:40|0.03312778
12:03:40|0.03312778
12:03:41|0.03312778
12:03:43|0.03312778
12:03:43|0.03311616
12:03:44|0.03311616
12:03:46|0.03311616
12:03:46|0.03314054
12:03:48|0.03314054
12:03:49|0.03314054
12:03:50|0.03314054
12:03:51|0.03314054
12:03:52|0.03314054
12:03:53|0.03314054
12:03:54|0.03314054
12:03:55|0.03314054
12:03:56|0.03314098
12:03:57|0.03314098
12:03:58|0.03314098
12:03:59|0.03314098
12:04:00|0.03314098
12:04:01|0.03314098
12:04:02|0.03314098
12:04:03|0.03314098
12:04:04|0.03312451
12:04:05|0.03312451
12:04:06|0.03312451
12:04:07|0.03312451
12:04:08|0.03312451
12:04:09|0.03313724
12:04:10|0.03313724
12:04:11|0.03313725
12:04:12|0.03313725
12:04:13|0.03313725
12:04:14|0.03313725
12:04:15|0.03313725
12:04:16|0.03313725
12:04:17|0.03313725
12:04:18|0.03313725
12:04:19|0.03313725
12:04:20|0.03313725
12:04:21|0.03313725
12:04:22|0.03313725
12:04:23|0.03313725
12:04:24|0.03313725
12:04:25|0.03313725
12:04:26|0.03313725
12:04:27|0.03313725
12:04:28|0.03311927
12:04:29|0.03311927
12:04:30|0.03311927
12:04:32|0.03311927
12:04:32|0.0331504
12:04:33|0.0331504
12:04:35|0.03313767
12:04:35|0.03313767
12:04:36|0.03313767
12:04:38|0.03313767
12:04:39|0.03313767
12:04:40|0.03315696
12:04:40|0.03315696
12:04:42|0.03315696
12:04:42|0.03316966
12:04:43|0.03314359
12:04:45|0.03314359
12:04:45|0.03314359
12:04:47|0.03314359
12:04:47|0.03314359
12:04:48|0.03314359
12:04:49|0.03316191
12:04:50|0.03316191
12:04:51|0.03316191
12:04:52|0.03316191
12:04:53|0.03313904
12:04:54|0.03313904
12:04:56|0.03313904
12:04:56|0.03313904
12:04:57|0.03313904
12:04:58|0.03313904
12:05:00|0.03313904
12:05:01|0.03313904
12:05:02|0.03313904
12:05:03|0.03313904
12:05:04|0.03317
12:05:05|0.03317
12:05:06|0.03317
12:05:07|0.03317
12:05:08|0.03315847
12:05:09|0.03315847
12:05:10|0.03315847
12:05:11|0.03315847
12:05:12|0.03315847
12:05:13|0.03315847
12:05:14|0.03315847
12:05:15|0.03315847
12:05:16|0.03315847
12:05:17|0.03315847
12:05:18|0.03315847
12:05:19|0.03315842
12:05:20|0.03315842
12:05:21|0.03315842
12:05:22|0.03315842
12:05:23|0.03315842
12:05:24|0.03315699
12:05:25|0.03315699
12:05:26|0.03315699
12:05:27|0.03315847
12:05:28|0.03313904
12:05:29|0.03313904
12:05:30|0.03313904
12:05:31|0.03313904
12:05:33|0.03317
12:05:33|0.03317
12:05:35|0.03317
12:05:36|0.03317
12:05:37|0.03317
12:05:38|0.03317
12:05:39|0.03317
12:05:40|0.03317
12:05:41|0.03317
12:05:41|0.03317994
12:05:42|0.03317994
12:05:44|0.03317994
12:05:45|0.03317994
12:05:46|0.03317994
12:05:47|0.03317994
12:05:48|0.03317994
12:05:49|0.03317994
12:05:50|0.03317994
12:05:51|0.03322778
12:05:52|0.03321833
12:05:53|0.03321833
12:05:54|0.03321833
12:05:55|0.03321833
12:05:56|0.03321833
12:05:57|0.03321833
12:05:58|0.03321833
12:05:59|0.03321833
12:06:00|0.03321833
12:06:01|0.03321833
12:06:02|0.03321833
12:06:03|0.03321833
12:06:04|0.03321833
12:06:05|0.03321833
12:06:06|0.03321833
12:06:08|0.03321833
12:06:08|0.03319571
12:06:09|0.03319571
12:06:10|0.03319571
12:06:12|0.03319571
12:06:12|0.03319571
12:06:13|0.03321552
12:06:14|0.03319902
12:06:15|0.03319902
12:06:17|0.03319902
12:06:17|0.0331776
12:06:18|0.0331776
12:06:19|0.0331776
12:06:20|0.03319394
12:06:21|0.03319394
12:06:22|0.03319394
12:06:24|0.03319394
12:06:24|0.03319394
12:06:25|0.03318142
12:06:27|0.03318142
12:06:28|0.03318142
12:06:28|0.03317871
12:06:29|0.03317871
12:06:31|0.03317871
12:06:32|0.03317871
12:06:33|0.03317871
12:06:33|0.03317871
12:06:35|0.03317871
12:06:36|0.03317871
12:06:37|0.03317871
12:06:38|0.03317871
12:06:39|0.03317871
12:06:39|0.03317871
12:06:41|0.03317871
12:06:41|0.03317871
12:06:44|0.03318907
12:06:44|0.03318907
12:06:46|0.03321582
12:06:47|0.03321582
12:06:47|0.03321582
12:06:49|0.03318246
12:06:50|0.03318246
12:06:51|0.03318246
12:06:52|0.03318246
12:06:53|0.03318246
12:06:54|0.03318246
12:06:55|0.03318246
12:06:56|0.03318246
12:06:57|0.03318246
12:06:58|0.03318246
12:06:59|0.03318246
12:06:59|0.03318246
12:07:00|0.03317871
12:07:02|0.03317871
12:07:02|0.03317871
12:07:04|0.03317871
12:07:05|0.03317871
12:07:06|0.03317871
12:07:07|0.03317871
12:07:08|0.03317871
12:07:09|0.03315864
12:07:09|0.03315864
12:07:11|0.03315864
12:07:12|0.03315864
12:07:13|0.03315712
12:07:14|0.03315861
12:07:15|0.03315861
12:07:16|0.03315861
12:07:17|0.03315861
12:07:18|0.03315861
12:07:19|0.03315811
12:07:20|0.03315811
12:07:21|0.03315811
12:07:22|0.0331504
12:07:23|0.0331504
12:07:24|0.0331504
12:07:25|0.03315039
12:07:26|0.03315039
12:07:27|0.03313707
12:07:29|0.03314503
12:07:30|0.0331293
12:07:30|0.0331293
12:07:33|0.0331293
12:07:33|0.0331257
12:07:35|0.0331257
12:07:36|0.0331293
12:07:37|0.0331293
12:07:37|0.0331293
12:07:38|0.0331293
12:07:39|0.0331293
12:07:41|0.03312422
12:07:41|0.03312422
12:07:43|0.0331293
12:07:44|0.0331293
12:07:45|0.03314026
12:07:46|0.03314026
12:07:47|0.03315791
12:07:48|0.03314261
12:07:49|0.0331293
12:07:50|0.0331471
12:07:51|0.0331471
12:07:52|0.03312599
12:07:53|0.03312599
12:07:54|0.03312599
12:07:55|0.03312599
12:07:56|0.03312599
12:07:57|0.03312599
12:07:58|0.03309284
12:07:59|0.03310163
12:08:00|0.03310163
12:08:01|0.03310163
12:08:02|0.03308648
12:08:03|0.03308648
12:08:04|0.03308648
12:08:05|0.03308648
12:08:06|0.03308648
12:08:07|0.03308648
12:08:08|0.03308648
12:08:09|0.03309064
12:08:10|0.03309108
12:08:11|0.03309108
12:08:12|0.03308703
12:08:13|0.03306017
12:08:14|0.0330747
12:08:15|0.0330747
12:08:16|0.0330747
12:08:17|0.0330747
12:08:18|0.03304597
12:08:19|0.03304597
12:08:20|0.03304597
12:08:21|0.03304597
12:08:22|0.03304597
12:08:23|0.03304597
12:08:24|0.03304597
12:08:25|0.03305806
12:08:26|0.03305806
12:08:27|0.03305806
12:08:28|0.03305806
12:08:29|0.03304631
12:08:30|0.03305167
12:08:31|0.03305167
12:08:32|0.03305167
12:08:33|0.03306486
12:08:34|0.03306486
12:08:36|0.03306486
12:08:37|0.03306486
12:08:37|0.03306486
12:08:39|0.03305167
12:08:40|0.03305167
12:08:41|0.03305167
12:08:42|0.03305167
12:08:43|0.03305167
12:08:44|0.03302012
12:08:45|0.03302012
12:08:46|0.033055
12:08:47|0.033055
12:08:47|0.033055
12:08:49|0.033055
12:08:50|0.033055
12:08:51|0.033055
12:08:52|0.03303239
12:08:53|0.03303239
12:08:54|0.03304182
12:08:55|0.03304182
12:08:56|0.03304182
12:08:57|0.03304182
12:08:58|0.03304182
12:08:59|0.03304182
12:09:00|0.03304182
12:09:01|0.03304182
12:09:03|0.03304182
12:09:03|0.03304182
12:09:05|0.03305976
12:09:05|0.03305976
12:09:06|0.03305976
12:09:08|0.03305976
12:09:09|0.03305976
12:09:10|0.03305976
12:09:11|0.03305976
12:09:12|0.03305976
12:09:13|0.03305976
12:09:14|0.03305976
12:09:15|0.03305976
12:09:16|0.03306815
12:09:17|0.03306812
12:09:18|0.03306812
12:09:19|0.03306812
12:09:20|0.03306812
12:09:21|0.03307138
12:09:22|0.03307138
12:09:23|0.03307138
12:09:24|0.03304182
12:09:25|0.03304182
12:09:26|0.0330681
12:09:27|0.0330681
12:09:28|0.0330681
12:09:30|0.0330681
12:09:30|0.0330681
12:09:32|0.0330681
12:09:33|0.0330681
12:09:34|0.0330681
12:09:35|0.0330681
12:09:36|0.0330681
12:09:37|0.03304182
12:09:38|0.03304182
12:09:39|0.03302101
12:09:40|0.03302101
12:09:41|0.03302101
12:09:42|0.03302101
12:09:43|0.03302101
12:09:44|0.03302101
12:09:45|0.03302101
12:09:46|0.03303638
12:09:48|0.03303638
12:09:49|0.03305968
12:09:50|0.03304632
12:09:51|0.03304632
12:09:52|0.03304632
12:09:53|0.033021
12:09:54|0.033021
12:09:55|0.033021
12:09:56|0.033021
12:09:57|0.033021
12:09:58|0.033021
12:09:59|0.033021
12:10:00|0.033021
12:10:01|0.033021
12:10:02|0.033021
12:10:03|0.03302307
12:10:04|0.03302307
12:10:05|0.03302307
12:10:06|0.03302
12:10:07|0.03302866
12:10:08|0.0330131
12:10:10|0.0330131
12:10:10|0.0330131
12:10:12|0.0330131
12:10:13|0.0330131
12:10:14|0.0330131
12:10:15|0.03303191
12:10:16|0.03303191
12:10:17|0.03303191
12:10:17|0.03303191
12:10:19|0.03305111
12:10:20|0.03305111
12:10:20|0.0330395
12:10:21|0.0330395
12:10:23|0.0330395
12:10:23|0.0330395
12:10:25|0.0330395
12:10:26|0.0330395
12:10:26|0.0330395
12:10:28|0.0330395
12:10:29|0.0330395
12:10:29|0.0330395
12:10:31|0.0330395
12:10:32|0.03302476
12:10:33|0.03302476
12:10:35|0.03301311
12:10:35|0.03301311
12:10:37|0.0330131
12:10:38|0.0330131
12:10:39|0.033
12:10:40|0.03300001
12:10:41|0.03299365
12:10:41|0.03300251
12:10:44|0.0330025
12:10:44|0.03300251
12:10:45|0.03300251
12:10:46|0.03299
12:10:47|0.03299
12:10:48|0.03299
12:10:49|0.03299001
12:10:50|0.03300009
12:10:51|0.03300009
12:10:53|0.03300009
12:10:53|0.03300009
12:10:54|0.03300009
12:10:55|0.03300009
12:10:56|0.03300009
12:10:57|0.03300009
12:10:58|0.03300009
12:11:00|0.03300009
12:11:01|0.03301539
12:11:02|0.03300008
12:11:03|0.03301084
12:11:04|0.03301084
12:11:05|0.03301084
12:11:06|0.03301084
12:11:07|0.03301084
12:11:08|0.03301084
12:11:09|0.03301084
12:11:10|0.03301084
12:11:11|0.03301084
12:11:12|0.03303189
12:11:13|0.03303189
12:11:14|0.03303189
12:11:16|0.03302867
12:11:16|0.03302867
12:11:18|0.03302867
12:11:19|0.03300358
12:11:19|0.03300358
12:11:21|0.03300358
12:11:21|0.03300358
12:11:22|0.03300358
12:11:23|0.03300358
12:11:25|0.03300355
12:11:26|0.03300098
12:11:27|0.03300098
12:11:28|0.03300358
12:11:29|0.03301552
12:11:30|0.03301552
12:11:32|0.03301552
12:11:33|0.03301552
12:11:34|0.03301984
12:11:35|0.03301984
12:11:36|0.03301984
12:11:37|0.03301984
12:11:38|0.03301984
12:11:39|0.03301984
12:11:40|0.03301879
12:11:41|0.03301879
12:11:43|0.03301879
12:11:44|0.03301879
12:11:44|0.03301879
12:11:45|0.03301879
12:11:47|0.03301981
12:11:48|0.03301981
12:11:49|0.03301981
12:11:50|0.03301981
12:11:51|0.0330336
12:11:52|0.0330336
12:11:53|0.0330336
12:11:54|0.0330336
12:11:55|0.0330336
12:11:56|0.0330336
12:11:57|0.0330336
12:11:59|0.0330336
12:12:00|0.03303423
12:12:00|0.03303423
12:12:01|0.03303423
12:12:02|0.03303423
12:12:03|0.03303423
12:12:04|0.03303424
12:12:05|0.03304447
12:12:06|0.03303419
12:12:07|0.03303916
12:12:09|0.03301311
12:12:10|0.03301311
12:12:11|0.03301311
12:12:12|0.03303699
12:12:12|0.03303699
12:12:13|0.03303699
12:12:14|0.03303699
12:12:15|0.03303415
12:12:16|0.03303415
12:12:18|0.03303415
12:12:19|0.03303415
12:12:19|0.03303415
12:12:20|0.03303415
12:12:22|0.03303415
12:12:22|0.03303415
12:12:23|0.03304184
12:12:24|0.03304184
12:12:26|0.03304184
12:12:26|0.03304184
12:12:27|0.03302012
12:12:28|0.0330003
12:12:30|0.0330003
12:12:30|0.0330003
12:12:32|0.033
12:12:34|0.03299
12:12:35|0.03299
12:12:35|0.03300893
12:12:37|0.03300893
12:12:38|0.03298335
12:12:39|0.03298335
12:12:40|0.03298335
12:12:41|0.03298335
12:12:42|0.03298335
12:12:43|0.03298335
12:12:44|0.03298335
12:12:45|0.03298335
12:12:46|0.03298335
12:12:47|0.03298335
12:12:49|0.03298335
12:12:49|0.03298335
12:12:50|0.03298335
12:12:52|0.03298656
12:12:52|0.03300564
12:12:53|0.03300564
12:12:54|0.03300564
12:12:55|0.03300562
12:12:56|0.03298656
12:12:57|0.03300559
12:12:59|0.03298048
12:12:59|0.03298048
12:13:00|0.03298048
12:13:01|0.03298048
12:13:03|0.03298048
12:13:04|0.03298048
12:13:04|0.03300562
12:13:05|0.03300564
12:13:06|0.03300564
12:13:07|0.03301549
12:13:08|0.03301882
12:13:09|0.03301882
12:13:10|0.03299652
12:13:12|0.03299652
12:13:13|0.03299652
12:13:13|0.03299652
12:13:14|0.03300546
12:13:15|0.03300546
12:13:16|0.03300546
12:13:17|0.03300546
12:13:19|0.03300546
12:13:19|0.03300546
12:13:20|0.03300534
12:13:21|0.03300534
12:13:22|0.03300534
12:13:24|0.03300534
12:13:25|0.0330132
12:13:25|0.0330132
12:13:27|0.0330132
12:13:29|0.03300546
12:13:29|0.03300546
12:13:30|0.03300546
12:13:31|0.03300546
12:13:33|0.03299508
12:13:35|0.03299508
12:13:35|0.03299508
12:13:37|0.03299508
12:13:37|0.03300892
12:13:39|0.03300892
12:13:40|0.03300892
12:13:42|0.03300892
12:13:42|0.03300892
12:13:44|0.03298654
12:13:45|0.03298654
12:13:46|0.03298654
12:13:47|0.03298336
12:13:48|0.03298336
12:13:49|0.03298336
12:13:50|0.03298336
12:13:51|0.03298336
12:13:52|0.03300169
12:13:53|0.03300169
12:13:54|0.03298051
12:13:55|0.03298051
12:13:56|0.03298051
12:13:57|0.03298051
12:13:58|0.03298987
12:13:59|0.03298987
12:14:00|0.03298987
12:14:01|0.03300455
12:14:02|0.03300455
12:14:03|0.03300455
12:14:04|0.03300455
12:14:05|0.03300455
12:14:06|0.03300455
12:14:07|0.03300455
12:14:08|0.0330132
12:14:09|0.0330132
12:14:10|0.0330132
12:14:11|0.0330132
12:14:12|0.0330132
12:14:13|0.03298656
12:14:14|0.03301316
12:14:15|0.03301316
12:14:16|0.03301316
12:14:17|0.03301316
12:14:18|0.03301316
12:14:19|0.03301316
12:14:20|0.03301316
12:14:21|0.03301316
12:14:22|0.03301316
12:14:23|0.03301316
12:14:24|0.0330132
12:14:25|0.0330132
12:14:26|0.03301319
12:14:27|0.03301319
12:14:28|0.03301319
12:14:29|0.03301317
12:14:30|0.03301317
12:14:31|0.03301317
12:14:32|0.03301317
12:14:33|0.03301317
12:14:35|0.03301317
12:14:36|0.03301317
12:14:37|0.03300978
12:14:37|0.03300978
12:14:38|0.03300978
12:14:40|0.0330132
12:14:41|0.0330132
12:14:42|0.0330132
12:14:43|0.0330132
12:14:44|0.0330132
12:14:45|0.03303776
12:14:46|0.03303776
12:14:46|0.03303776
12:14:47|0.03303776
12:14:48|0.03304299
12:14:50|0.03304299
12:14:50|0.03304299
12:14:51|0.03304299
12:14:53|0.03304299
12:14:53|0.03304299
12:14:54|0.03304299
12:14:56|0.03307486
12:14:57|0.03307486
12:14:59|0.03307486
12:14:59|0.03307486
12:15:00|0.03307486
12:15:01|0.03305959
12:15:03|0.03305959
12:15:04|0.03305959
12:15:04|0.03305959
12:15:06|0.03305732
12:15:06|0.03305732
12:15:07|0.03305732
12:15:08|0.03302701
12:15:09|0.03302701
12:15:10|0.03302701
12:15:11|0.0330542
12:15:12|0.0330542
12:15:13|0.0330542
12:15:14|0.0330542
12:15:16|0.0330542
12:15:16|0.0330542
12:15:17|0.03304822
12:15:18|0.03304823
12:15:20|0.03304823
12:15:21|0.03304823
12:15:21|0.03306063
12:15:22|0.03306063
12:15:23|0.03306063
12:15:25|0.03306063
12:15:27|0.03306063
12:15:27|0.03306063
12:15:28|0.03306063
12:15:30|0.03306063
12:15:31|0.03306063
12:15:31|0.03306063
12:15:32|0.03306063
12:15:33|0.03306063
12:15:35|0.03306063
12:15:36|0.03306063
12:15:36|0.03306066
12:15:38|0.03306066
12:15:39|0.03306066
12:15:40|0.03306067
12:15:40|0.03306063
12:15:42|0.03306063
12:15:43|0.03306063
12:15:44|0.03306063
12:15:45|0.03306063
12:15:46|0.03306063
12:15:47|0.03306063
12:15:48|0.03306063
12:15:49|0.03301411
12:15:50|0.03301411
12:15:51|0.03301411
12:15:52|0.03301411
12:15:53|0.03301411
12:15:54|0.03303196
12:15:55|0.03303196
12:15:56|0.03303196
12:15:57|0.03303196
12:15:59|0.03304819
12:15:59|0.03304819
12:16:00|0.03304819
12:16:02|0.03304819
12:16:02|0.03304819
12:16:03|0.03304819
12:16:05|0.03304819
12:16:05|0.03304819
12:16:06|0.03304819
12:16:07|0.03304819
12:16:08|0.03304819
12:16:09|0.03304819
12:16:10|0.03301844
12:16:11|0.03301844
12:16:13|0.03301844
12:16:13|0.03301844
12:16:15|0.03301844
12:16:16|0.03301843
12:16:17|0.03301843
12:16:18|0.03301843
12:16:19|0.03301843
12:16:20|0.03301843
12:16:21|0.03301843
12:16:22|0.03301843
12:16:23|0.03301843
12:16:24|0.03298988
12:16:25|0.03298988
12:16:26|0.03299974
12:16:26|0.03299974
12:16:28|0.03299974
12:16:29|0.03299974
12:16:30|0.03299974
12:16:31|0.03299974
12:16:32|0.03299974
12:16:33|0.03299974
12:16:34|0.03299974
12:16:34|0.03299974
12:16:37|0.03299974
12:16:38|0.03303164
12:16:39|0.03303164
12:16:40|0.03305472
12:16:41|0.03306488
12:16:42|0.03306488
12:16:43|0.03304633
12:16:44|0.03304633
12:16:45|0.03304633
12:16:46|0.03304633
12:16:47|0.03304633
12:16:48|0.03304633
12:16:49|0.0330397
12:16:50|0.0330397
12:16:51|0.0330397
12:16:53|0.0330397
12:16:53|0.03306951
12:16:55|0.03306951
12:16:55|0.03306951
12:16:56|0.03306951
12:16:58|0.03306951
12:16:59|0.03306951
12:16:59|0.03307799
12:17:01|0.03307799
12:17:02|0.03307799
12:17:03|0.03307799
12:17:03|0.03307799
12:17:04|0.03310155
12:17:06|0.03310155
12:17:07|0.03310155
12:17:08|0.03310155
12:17:08|0.03310155
12:17:09|0.03310155
12:17:10|0.03310288
12:17:11|0.03310288
12:17:12|0.03310288
12:17:13|0.03310288
12:17:14|0.03310288
12:17:15|0.03310288
12:17:16|0.03310288
12:17:17|0.03310288
12:17:18|0.03309279
12:17:19|0.03311415
12:17:20|0.03311415
12:17:21|0.03307958
12:17:23|0.03307958
12:17:23|0.03307958
12:17:25|0.03307958
12:17:26|0.03307958
12:17:27|0.03307958
12:17:28|0.03307958
12:17:28|0.03307958
12:17:30|0.03307958
12:17:31|0.03307958
12:17:31|0.03307958
12:17:33|0.03307958
12:17:34|0.03307958
12:17:35|0.03307958
12:17:36|0.03307958
12:17:37|0.03309748
12:17:39|0.03309748
12:17:39|0.03309748
12:17:41|0.03309748
12:17:42|0.03309748
12:17:43|0.03309748
12:17:44|0.03309748
12:17:45|0.03309748
12:17:46|0.03309748
12:17:47|0.03309748
12:17:48|0.03309748
12:17:49|0.03310434
12:17:50|0.03310434
12:17:52|0.03310434
12:17:53|0.03310434
12:17:55|0.03308901
12:17:55|0.03308901
12:17:56|0.03308901
12:17:57|0.03308901
12:17:58|0.03308901
12:17:59|0.03308901
12:18:01|0.03308901
12:18:01|0.03308901
12:18:02|0.03308901
12:18:04|0.03308901
12:18:04|0.0330866
12:18:05|0.0330866
12:18:06|0.03308593
12:18:07|0.03308593
12:18:08|0.03310758
12:18:09|0.03310758
12:18:10|0.03310758
12:18:11|0.03310758
12:18:12|0.03310758
12:18:13|0.03310758
12:18:14|0.03310758
12:18:15|0.03310758
12:18:16|0.03310758
12:18:17|0.03310758
12:18:18|0.03310758
12:18:19|0.03310758
12:18:20|0.03310758
12:18:21|0.03310758
12:18:22|0.03310758
12:18:23|0.03308616
12:18:24|0.03308616
12:18:26|0.03308616
12:18:26|0.03308616
12:18:27|0.03308616
12:18:28|0.03308616
12:18:29|0.03310759
12:18:30|0.03310759
12:18:31|0.03310759
12:18:33|0.03310759
12:18:33|0.03310759
12:18:34|0.03310759
12:18:35|0.03310759
12:18:36|0.03310759
12:18:38|0.03309734
12:18:39|0.03309734
12:18:40|0.03309734
12:18:41|0.03309734
12:18:42|0.03309734
12:18:43|0.03309719
12:18:44|0.03309719
12:18:45|0.03309719
12:18:46|0.03309719
12:18:47|0.03309731
12:18:48|0.03309731
12:18:49|0.03307958
12:18:50|0.03307958
12:18:51|0.03307958
12:18:52|0.03307958
12:18:53|0.03307958
12:18:54|0.03307958
12:18:55|0.03307958
12:18:56|0.03307958
12:18:57|0.03307958
12:18:58|0.03307958
12:18:59|0.03307958
12:19:00|0.03307958
12:19:02|0.03307958
12:19:03|0.03307958
12:19:04|0.03307958
12:19:04|0.03307958
12:19:06|0.03307958
12:19:07|0.03307958
12:19:07|0.03307958
12:19:09|0.03307958
12:19:10|0.03307958
12:19:10|0.03310106
12:19:12|0.03310106
12:19:13|0.03310106
12:19:14|0.03310106
12:19:15|0.03310106
12:19:16|0.03310106
12:19:17|0.03310106
12:19:18|0.03310106
12:19:19|0.03310106
12:19:20|0.03308299
12:19:21|0.03308299
12:19:22|0.03308299
12:19:23|0.03308299
12:19:23|0.03308299
12:19:25|0.03308299
12:19:26|0.03308299
12:19:27|0.03308299
12:19:28|0.03308299
12:19:28|0.03308314
12:19:30|0.03308314
12:19:31|0.03308314
12:19:31|0.03308314
12:19:33|0.03308314
12:19:34|0.03308314
12:19:35|0.03308314
12:19:35|0.03308314
12:19:37|0.03308314
12:19:38|0.03308314
12:19:40|0.03308314
12:19:40|0.03308314
12:19:41|0.03308314
12:19:42|0.03308314
12:19:44|0.03308314
12:19:45|0.03308314
12:19:46|0.03308314
12:19:47|0.03308314
12:19:49|0.03308314
12:19:49|0.03308314
12:19:50|0.03308314
12:19:52|0.03308314
12:19:53|0.03308314
12:19:54|0.03308314
12:19:57|0.03308314
12:19:57|0.03310403
12:19:58|0.03310403
12:19:59|0.03310403
12:20:00|0.03310403
12:20:02|0.03310403
12:20:03|0.03310403
12:20:03|0.03308314
12:20:05|0.03308314
12:20:06|0.03308315
12:20:07|0.03308315
12:20:07|0.03308315
12:20:09|0.03308315
12:20:10|0.03308315
12:20:11|0.03308315
12:20:12|0.03308315
12:20:13|0.03308315
12:20:13|0.03308315
12:20:14|0.03308315
12:20:16|0.03308315
12:20:17|0.03308315
12:20:17|0.03308315
12:20:18|0.03308315
12:20:20|0.03308315
12:20:20|0.03308315
12:20:22|0.03306219
12:20:23|0.03306219
12:20:24|0.03306219
12:20:25|0.03306219
12:20:26|0.03306219
12:20:27|0.03306219
12:20:28|0.03306219
12:20:29|0.03306219
12:20:30|0.03306219
12:20:30|0.03306219
12:20:32|0.03306219
12:20:32|0.03306219
12:20:34|0.03305635
12:20:35|0.03305635
12:20:36|0.03305635
12:20:36|0.03310435
12:20:38|0.03310435
12:20:39|0.03310435
12:20:41|0.03310435
12:20:41|0.03310435
12:20:42|0.03310435
12:20:43|0.03310435
12:20:45|0.03310435
12:20:45|0.03310435
12:20:47|0.03310435
12:20:48|0.03310435
12:20:48|0.03310435
12:20:50|0.03310435
12:20:51|0.03308623
12:20:51|0.03308623
12:20:53|0.03308623
12:20:54|0.03308623
12:20:55|0.03310107
12:20:55|0.03310107
12:20:57|0.03310107
12:20:58|0.03310107
12:20:59|0.03310107
12:21:00|0.03310107
12:21:01|0.03310107
12:21:02|0.03308116
12:21:02|0.0330903
12:21:04|0.0330903
12:21:05|0.0330903
12:21:05|0.0330903
12:21:07|0.0330903
12:21:07|0.0330903
12:21:09|0.03306433
12:21:10|0.03306433
12:21:11|0.03306433
12:21:12|0.03306433
12:21:13|0.03306433
12:21:14|0.03306433
12:21:15|0.03306433
12:21:16|0.03306433
12:21:17|0.03310636
12:21:18|0.03310636
12:21:19|0.03313397
12:21:21|0.03313397
12:21:21|0.03313397
12:21:22|0.03313397
12:21:23|0.03313397
12:21:24|0.03313397
12:21:26|0.03313397
12:21:26|0.03313397
12:21:27|0.03313397
12:21:29|0.03313397
12:21:29|0.03313598
12:21:31|0.0331503
12:21:32|0.03315691
12:21:33|0.03315691
12:21:34|0.03315691
12:21:34|0.03315691
12:21:36|0.03315691
12:21:37|0.03315691
12:21:38|0.03315691
12:21:38|0.03315691
12:21:40|0.03315691
12:21:40|0.03315691
12:21:41|0.03315691
12:21:43|0.03315691
12:21:44|0.03315691
12:21:45|0.03315691
12:21:46|0.03313597
12:21:47|0.0331227
12:21:48|0.0331227
12:21:49|0.0331227
12:21:50|0.0331227
12:21:51|0.03314725
12:21:52|0.03314383
12:21:53|0.03314383
12:21:54|0.03314383
12:21:55|0.03314383
12:21:56|0.03315882
12:21:57|0.03315882
12:21:58|0.03315882
12:21:59|0.03315882
12:22:00|0.03315882
12:22:01|0.03315882
12:22:02|0.03315679
12:22:03|0.03315679
12:22:04|0.03315679
12:22:05|0.03315679
12:22:06|0.03315679
12:22:07|0.03315679
12:22:09|0.03315679
12:22:09|0.03315679
12:22:11|0.03315679
12:22:12|0.03315679
12:22:13|0.03315679
12:22:13|0.03315679
12:22:14|0.03315679
12:22:16|0.03315679
12:22:17|0.03315679
12:22:18|0.03315679
12:22:18|0.03315679
12:22:20|0.03315679
12:22:20|0.03315679
12:22:21|0.03313927
12:22:22|0.03315882
12:22:24|0.03313928
12:22:24|0.0331599
12:22:25|0.0331599
12:22:27|0.0331599
12:22:28|0.0331599
12:22:29|0.0331599
12:22:30|0.03316674
12:22:30|0.03316674
12:22:31|0.03316674
12:22:33|0.03316674
12:22:34|0.03316674
12:22:35|0.03316674
12:22:35|0.03316674
12:22:36|0.03316674
12:22:38|0.03316674
12:22:39|0.03316674
12:22:40|0.03316674
12:22:41|0.03316673
12:22:43|0.03316673
12:22:44|0.03316673
12:22:45|0.03316673
12:22:45|0.03316673
12:22:47|0.03316673
12:22:49|0.03314924
12:22:50|0.03314924
12:22:50|0.03318221
12:22:52|0.03318221
12:22:53|0.03317581
12:22:54|0.03317581
12:22:55|0.03317581
12:22:55|0.03317581
12:22:56|0.03317581
12:22:58|0.03318994
12:22:59|0.03318994
12:23:00|0.03318994
12:23:01|0.03318994
12:23:01|0.03318994
12:23:02|0.03318994
12:23:04|0.03318994
12:23:05|0.03318994
12:23:06|0.03318994
12:23:07|0.03318994
12:23:08|0.03318994
12:23:09|0.03318994
12:23:10|0.03318994
12:23:11|0.03318994
12:23:12|0.03318994
12:23:12|0.03318994
12:23:13|0.03318994
12:23:15|0.03318994
12:23:15|0.03318994
12:23:17|0.03318487
12:23:18|0.03318487
12:23:19|0.03318487
12:23:20|0.03318485
12:23:21|0.03318485
12:23:22|0.03318369
12:23:23|0.03318369
12:23:24|0.03318369
12:23:25|0.03318369
12:23:26|0.03317927
12:23:27|0.03317927
12:23:28|0.03317927
12:23:29|0.03316634
12:23:30|0.03316634
12:23:31|0.03316634
12:23:32|0.03316634
12:23:33|0.03316634
12:23:34|0.03316634
12:23:35|0.03316634
12:23:36|0.03316634
12:23:37|0.03316634
12:23:38|0.03317912
12:23:39|0.03317912
12:23:40|0.03317912
12:23:41|0.03317912
12:23:42|0.03317025
12:23:44|0.03317025
12:23:45|0.03317025
12:23:46|0.03317025
12:23:48|0.0331858
12:23:49|0.0331858
12:23:49|0.0331858
12:23:50|0.03318052
12:23:52|0.03317814
12:23:52|0.03317814
12:23:54|0.03317814
12:23:54|0.03317814
12:23:56|0.03317814
12:23:57|0.03317814
12:23:58|0.03317814
12:23:59|0.03317624
12:24:00|0.03317691
12:24:01|0.03317691
12:24:01|0.03317691
12:24:02|0.03317918
12:24:03|0.03317918
12:24:05|0.03317918
12:24:05|0.03317918
12:24:07|0.03317918
12:24:07|0.03317918
12:24:09|0.03317918
12:24:09|0.03316503
12:24:10|0.03316503
12:24:12|0.03316503
12:24:13|0.03316503
12:24:14|0.03316503
12:24:14|0.03316582
12:24:16|0.03317461
12:24:17|0.03317461
12:24:19|0.03317461
12:24:19|0.03317461
12:24:20|0.03317461
12:24:21|0.03317461
12:24:23|0.03317461
12:24:23|0.03317461
12:24:24|0.03317461
12:24:25|0.03317461
12:24:26|0.03317635
12:24:27|0.03317635
12:24:28|0.03317635
12:24:29|0.03317635
12:24:30|0.03317635
12:24:31|0.03317635
12:24:32|0.03317635
12:24:33|0.03317633
12:24:34|0.03317633
12:24:35|0.03317633
12:24:36|0.03317633
12:24:37|0.03319493
12:24:38|0.03317661
12:24:39|0.03317661
12:24:40|0.03317661
12:24:41|0.03317661
12:24:42|0.03317661
12:24:43|0.03317661
12:24:45|0.03317661
12:24:46|0.03317661
12:24:46|0.03317661
12:24:48|0.03317661
12:24:49|0.03317654
12:24:50|0.03317654
12:24:51|0.03317654
12:24:52|0.03317654
12:24:54|0.03317654
12:24:54|0.03317654
12:24:56|0.03317654
12:24:56|0.03317654
12:24:58|0.03317654
12:24:58|0.03317654
12:25:00|0.03317654
12:25:00|0.03317654
12:25:01|0.03318182
12:25:03|0.03318182
12:25:03|0.03318182
12:25:05|0.03319063
12:25:06|0.03319063
12:25:07|0.03319063
12:25:07|0.03319063
12:25:09|0.03319063
12:25:10|0.03319063
12:25:11|0.03318182
12:25:12|0.03318182
12:25:13|0.03318182
12:25:14|0.03318182
12:25:15|0.03318182
12:25:16|0.03318182
12:25:17|0.03319059
12:25:18|0.03319059
12:25:19|0.03319059
12:25:21|0.03319059
12:25:22|0.0331768
12:25:23|0.03317677
12:25:24|0.0331767
12:25:25|0.03317663
12:25:26|0.03317663
12:25:27|0.03317659
12:25:28|0.03317657
12:25:29|0.03319419
12:25:30|0.03319419
12:25:30|0.03317885
12:25:32|0.03319419
12:25:32|0.03319419
12:25:34|0.03319419
12:25:34|0.03319419
12:25:36|0.03319419
12:25:36|0.03319419
12:25:38|0.03319419
12:25:39|0.03319419
12:25:39|0.03319419
12:25:40|0.03319419
12:25:42|0.03319419
12:25:42|0.03319419
12:25:43|0.03316934
12:25:46|0.03316934
12:25:47|0.03316934
12:25:47|0.03319058
12:25:49|0.03319058
12:25:50|0.03319058
12:25:51|0.03319058
12:25:52|0.03319058
12:25:53|0.03319058
12:25:55|0.03319058
12:25:55|0.03319058
12:25:56|0.03319058
12:25:57|0.03319058
12:25:58|0.03319058
12:25:59|0.03319058
12:26:00|0.03319058
12:26:02|0.03319058
12:26:03|0.03319058
12:26:03|0.03319058
12:26:04|0.03319058
12:26:06|0.03319058
12:26:07|0.03319058
12:26:08|0.03319058
12:26:09|0.03319058
12:26:09|0.03319058
12:26:11|0.03319058
12:26:11|0.03319058
12:26:13|0.03319058
12:26:13|0.03316513
12:26:14|0.03316513
12:26:15|0.03316513
12:26:16|0.03319419
12:26:17|0.03319419
12:26:19|0.03319648
12:26:19|0.03319058
12:26:21|0.03319058
12:26:22|0.0332
12:26:23|0.0332
12:26:23|0.0332
12:26:24|0.0332
12:26:26|0.0332
12:26:26|0.0332
12:26:27|0.03321
12:26:29|0.03323
12:26:29|0.03323
12:26:31|0.03323
12:26:31|0.03323
12:26:33|0.03323
12:26:34|0.03323
12:26:35|0.03323
12:26:36|0.03323
12:26:36|0.03323
12:26:37|0.03323454
12:26:38|0.03323454
12:26:39|0.03323455
12:26:41|0.03323455
12:26:41|0.03323455
12:26:43|0.03323455
12:26:43|0.03321292
12:26:44|0.03318993
12:26:47|0.03319842
12:26:48|0.03319845
12:26:49|0.03319845
12:26:50|0.03319845
12:26:51|0.03319846
12:26:52|0.033205
12:26:53|0.033205
12:26:54|0.033205
12:26:55|0.033205
12:26:56|0.033205
12:26:57|0.033205
12:26:58|0.03321621
12:26:59|0.03321935
12:27:00|0.03321935
12:27:01|0.03321622
12:27:02|0.03321622
12:27:03|0.03321622
12:27:04|0.03321622
12:27:05|0.03321622
12:27:07|0.03321622
12:27:07|0.03321622
12:27:09|0.03321622
12:27:10|0.03321622
12:27:11|0.03321622
12:27:12|0.03321622
12:27:13|0.03321622
12:27:14|0.03320843
12:27:15|0.03320843
12:27:16|0.03320844
12:27:17|0.03320844
12:27:17|0.03320844
12:27:19|0.03320844
12:27:20|0.03320844
12:27:21|0.03321645
12:27:21|0.03321645
12:27:23|0.03321645
12:27:24|0.03321645
12:27:25|0.03321645
12:27:26|0.03321645
12:27:27|0.03321645
12:27:28|0.03321645
12:27:29|0.03321645
12:27:30|0.03321645
12:27:31|0.03321645
12:27:32|0.03321641
12:27:33|0.03321641
12:27:34|0.03321641
12:27:35|0.03321641
12:27:36|0.03321643
12:27:37|0.03321643
12:27:38|0.0332095
12:27:39|0.0332095
12:27:40|0.03321639
12:27:41|0.0332164
12:27:42|0.03321639
12:27:43|0.03321639
12:27:44|0.03321645
12:27:45|0.03321645
12:27:46|0.03321645
12:27:47|0.03321645
12:27:49|0.0332142
12:27:51|0.0332142
12:27:52|0.03320777
12:27:53|0.03320777
12:27:53|0.03319362
12:27:55|0.03319362
12:27:56|0.03319242
12:27:57|0.03319242
12:27:58|0.03319242
12:27:59|0.03319242
12:27:59|0.03319242
12:28:01|0.03319242
12:28:02|0.03319242
12:28:03|0.03319242
12:28:04|0.03319242
12:28:05|0.03321292
12:28:06|0.03321292
12:28:07|0.03321292
12:28:08|0.03321642
12:28:09|0.03321642
12:28:10|0.03321642
12:28:11|0.03321642
12:28:12|0.03321642
12:28:13|0.03321642
12:28:14|0.03318576
12:28:15|0.03318576
12:28:16|0.03318576
12:28:17|0.03318576
12:28:18|0.03319255
12:28:19|0.03319255
12:28:20|0.03319255
12:28:21|0.03319255
12:28:22|0.03319255
12:28:23|0.03319255
12:28:25|0.03317761
12:28:26|0.03317761
12:28:26|0.03317761
12:28:28|0.03316736
12:28:28|0.03316736
12:28:30|0.03317332
12:28:31|0.03317332
12:28:32|0.03317332
12:28:32|0.03317332
12:28:33|0.03315256
12:28:35|0.03315256
12:28:36|0.03315256
12:28:37|0.03315256
12:28:38|0.03315256
12:28:39|0.03317332
12:28:40|0.03317332
12:28:41|0.03317332
12:28:42|0.03318846
12:28:43|0.03318846
12:28:44|0.03318846
12:28:46|0.03318846
12:28:46|0.03318846
12:28:48|0.03318846
12:28:49|0.03318846
12:28:51|0.03318846
12:28:51|0.03317331
12:28:53|0.03315557
12:28:55|0.03315557
12:28:56|0.03315557
12:28:57|0.03315557
12:28:57|0.03315557
12:28:59|0.03315557
12:29:00|0.03315557
12:29:01|0.03315557
12:29:03|0.03315558
12:29:03|0.03315558
12:29:04|0.03315558
12:29:05|0.03315555
12:29:06|0.03315555
12:29:07|0.03315555
12:29:09|0.03315
12:29:09|0.03315
12:29:10|0.03315
12:29:11|0.03315
12:29:12|0.03315
12:29:13|0.03315
12:29:15|0.03315
12:29:15|0.03315
12:29:17|0.03315
12:29:18|0.03315
12:29:19|0.03315
12:29:20|0.03315556
12:29:20|0.03315557
12:29:22|0.03315557
12:29:23|0.03315557
12:29:23|0.03315557
12:29:25|0.03315557
12:29:25|0.03315557
12:29:26|0.03315557
12:29:28|0.03315557
12:29:29|0.03315557
12:29:31|0.03315
12:29:32|0.03315
12:29:32|0.03315
12:29:34|0.03315
12:29:34|0.03315
12:29:35|0.03315
12:29:36|0.03315
12:29:38|0.03315
12:29:39|0.03315
12:29:39|0.03315
12:29:41|0.03315
12:29:41|0.03315
12:29:42|0.03315
12:29:43|0.03315
12:29:45|0.03315
12:29:45|0.03315
12:29:47|0.03315
12:29:47|0.03315
12:29:48|0.03315
12:29:50|0.03315
12:29:52|0.03315
12:29:52|0.03315
12:29:54|0.03315
12:29:55|0.03315
12:29:56|0.03315
12:29:57|0.03315
12:29:58|0.03315
12:29:59|0.03315557
12:30:00|0.03315557
12:30:01|0.03315557
12:30:02|0.03315557
12:30:03|0.03315
12:30:05|0.03315
12:30:05|0.03315
12:30:06|0.03315556
12:30:08|0.03315556
12:30:09|0.03315556
12:30:09|0.03315556
12:30:10|0.03315556
12:30:11|0.03315556
12:30:13|0.0331258
12:30:13|0.033125
12:30:14|0.033125
12:30:16|0.033125
12:30:16|0.033125
12:30:18|0.03312738
12:30:19|0.03310837
12:30:20|0.0331
12:30:21|0.0331
12:30:22|0.0331
12:30:23|0.0331
12:30:24|0.0331
12:30:26|0.0331
12:30:26|0.0331
12:30:28|0.03308652
12:30:28|0.03308949
12:30:29|0.03308949
12:30:30|0.03308949
12:30:31|0.03308949
12:30:32|0.03308949
12:30:34|0.03308949
12:30:35|0.03308949
12:30:35|0.0331122
12:30:37|0.0331122
12:30:37|0.0331122
12:30:38|0.0331122
12:30:40|0.0331122
12:30:40|0.0331122
12:30:41|0.0331122
12:30:43|0.0331122
12:30:44|0.03309192
12:30:45|0.03308648
12:30:45|0.03308648
12:30:46|0.03308648
12:30:48|0.03308648
12:30:48|0.03308648
12:30:50|0.03309763
12:30:51|0.03309763
12:30:52|0.03309763
12:30:53|0.03309763
12:30:54|0.03309763
12:30:55|0.03309763
12:30:56|0.03310436
12:30:57|0.03310762
12:30:58|0.03310762
12:30:59|0.03310762
12:31:00|0.03310762
12:31:01|0.03310762
12:31:02|0.03312739
12:31:03|0.03313841
12:31:04|0.03313841
12:31:05|0.03313841
12:31:06|0.03313841
12:31:07|0.03313841
12:31:09|0.03313901
12:31:10|0.03313901
12:31:11|0.03313901
12:31:11|0.03313901
12:31:12|0.03314712
12:31:13|0.03317903
12:31:15|0.03317903
12:31:16|0.03317903
12:31:17|0.03317903
12:31:17|0.03317903
12:31:18|0.03317903
12:31:20|0.03317903
12:31:21|0.03317903
12:31:21|0.03317903
12:31:23|0.03317903
12:31:24|0.03317903
12:31:24|0.03318845
12:31:25|0.03320635
12:31:26|0.03321498
12:31:28|0.03321498
12:31:29|0.03321498
12:31:30|0.03321498
12:31:30|0.03321498
12:31:32|0.0332228
12:31:33|0.03322106
12:31:34|0.03322106
12:31:35|0.03322106
12:31:36|0.03322106
12:31:37|0.03322106
12:31:38|0.03322106
12:31:39|0.03322106
12:31:40|0.03322106
12:31:41|0.03322106
12:31:42|0.03322106
12:31:44|0.03321832
12:31:44|0.03321677
12:31:46|0.03321677
12:31:46|0.03321613
12:31:47|0.0332123
12:31:48|0.0332123
12:31:49|0.0332123
12:31:51|0.0332123
12:31:52|0.03322499
12:31:54|0.03322499
12:31:55|0.03323267
12:31:57|0.03323267
12:31:58|0.03323267
12:31:59|0.0332346
12:32:00|0.03324116
12:32:00|0.03325
12:32:01|0.03325
12:32:02|0.03325209
12:32:03|0.03325209
12:32:04|0.03325209
12:32:05|0.03325209
12:32:07|0.03325209
12:32:07|0.03326555
12:32:09|0.03326555
12:32:10|0.033268
12:32:10|0.033268
12:32:11|0.033268
12:32:13|0.033268
12:32:14|0.033268
12:32:14|0.03324551
12:32:15|0.03324551
12:32:16|0.03325567
12:32:17|0.03325567
12:32:18|0.03325567
12:32:19|0.03323223
12:32:21|0.03323223
12:32:21|0.03323223
12:32:22|0.03320832
12:32:24|0.03320832
12:32:25|0.03320832
12:32:25|0.03320832
12:32:26|0.03320832
12:32:27|0.03320832
12:32:28|0.03320832
12:32:29|0.03320832
12:32:31|0.03320832
12:32:31|0.03320832
12:32:32|0.03320832
12:32:34|0.03322235
12:32:34|0.03322235
12:32:35|0.03322235
12:32:36|0.03322235
12:32:37|0.03322235
12:32:38|0.03322235
12:32:39|0.03322559
12:32:40|0.03322559
12:32:41|0.03322559
12:32:42|0.03322381
12:32:44|0.03322382
12:32:44|0.03322382
12:32:45|0.03322382
12:32:46|0.03322382
12:32:47|0.03322382
12:32:49|0.03322382
12:32:49|0.03322382
12:32:50|0.03322749
12:32:52|0.03322384
12:32:53|0.03325465
12:32:54|0.03325465
12:32:56|0.03325465
12:32:57|0.03325465
12:32:57|0.03325465
12:32:58|0.03325465
12:33:00|0.03325465
12:33:02|0.03325465
12:33:02|0.03325465
12:33:03|0.03325465
12:33:04|0.03325465
12:33:06|0.03325465
12:33:06|0.03325465
12:33:08|0.03325465
12:33:09|0.03322757
12:33:09|0.03322757
12:33:10|0.03322757
12:33:11|0.03322757
12:33:12|0.03322757
12:33:14|0.03322415
12:33:15|0.03322415
12:33:16|0.03322415
12:33:17|0.03322415
12:33:17|0.03322415
12:33:19|0.03322415
12:33:20|0.03322414
12:33:21|0.03323
12:33:22|0.03323
12:33:23|0.03322235
12:33:24|0.03322235
12:33:25|0.03321506
12:33:27|0.03323442
12:33:27|0.03322755
12:33:28|0.03322755
12:33:29|0.03322755
12:33:30|0.03322755
12:33:31|0.03322755
12:33:32|0.03322755
12:33:34|0.0332198
12:33:34|0.0332198
12:33:35|0.03323568
12:33:36|0.03323568
12:33:38|0.03323568
12:33:38|0.03323568
12:33:39|0.03323568
12:33:40|0.03323568
12:33:42|0.03323568
12:33:42|0.03323568
12:33:44|0.03323568
12:33:45|0.03323568
12:33:45|0.03323568
12:33:47|0.03323568
12:33:47|0.03323568
12:33:49|0.03323301
12:33:50|0.03323301
12:33:50|0.03323301
12:33:52|0.03323301
12:33:52|0.03323301
12:33:55|0.03323302
12:33:56|0.03323302
12:33:56|0.03323302
12:33:57|0.03323302
12:33:58|0.03323302
12:34:00|0.03324974
12:34:01|0.03324974
12:34:02|0.03323301
12:34:03|0.03323301
12:34:04|0.03323301
12:34:05|0.03323301
12:34:06|0.03323301
12:34:06|0.03323301
12:34:07|0.03323301
12:34:09|0.03322092
12:34:10|0.03322092
12:34:11|0.03323282
12:34:12|0.03323282
12:34:13|0.03323282
12:34:14|0.0332465
12:34:15|0.0332465
12:34:16|0.0332465
12:34:17|0.0332465
12:34:18|0.0332465
12:34:19|0.0332465
12:34:20|0.0332465
12:34:21|0.0332465
12:34:22|0.0332465
12:34:23|0.0332465
12:34:24|0.0332465
12:34:25|0.0332465
12:34:26|0.03322754
12:34:27|0.03322754
12:34:28|0.03322754
12:34:29|0.03322754
12:34:30|0.03322754
12:34:31|0.03323307
12:34:32|0.03321758
12:34:33|0.03321753
12:34:34|0.03321753
12:34:35|0.03321753
12:34:36|0.03321753
12:34:37|0.0332
12:34:38|0.03321642
12:34:39|0.03321642
12:34:40|0.03321642
12:34:41|0.03321642
12:34:42|0.03321762
12:34:43|0.03321762
12:34:44|0.03321762
12:34:45|0.03321762
12:34:46|0.03321762
12:34:47|0.03321762
12:34:48|0.03321762
12:34:49|0.03321762
12:34:50|0.03321762
12:34:51|0.0332465
12:34:52|0.0332465
12:34:53|0.0332465
12:34:54|0.0332465
12:34:55|0.0332465
12:34:57|0.03325314
12:34:58|0.03325314
12:34:59|0.03325314
12:35:00|0.0332532
12:35:01|0.0332532
12:35:03|0.0332532
12:35:03|0.03325978
12:35:05|0.03326285
12:35:06|0.03326248
12:35:06|0.03326248
12:35:07|0.03326248
12:35:08|0.03326248
12:35:09|0.03327
12:35:10|0.03326975
12:35:11|0.03326987
12:35:12|0.03326987
12:35:13|0.03326987
12:35:15|0.03326987
12:35:16|0.03326987
12:35:16|0.03325277
12:35:17|0.03325277
12:35:19|0.03326389
12:35:19|0.03326389
12:35:20|0.03326389
12:35:22|0.03326389
12:35:23|0.03326389
12:35:23|0.03325646
12:35:25|0.03325742
12:35:25|0.03326389
12:35:27|0.03326389
12:35:27|0.03326389
12:35:28|0.03326389
12:35:30|0.03326386
12:35:30|0.03326386
12:35:32|0.03326386
12:35:33|0.03326382
12:35:33|0.03325645
12:35:35|0.03325309
12:35:36|0.03326386
12:35:37|0.03326386
12:35:37|0.03326386
12:35:39|0.03325309
12:35:40|0.03325309
12:35:40|0.03325309
12:35:41|0.03325309
12:35:42|0.03325309
12:35:44|0.03325309
12:35:44|0.03325309
12:35:46|0.03325309
12:35:46|0.03325309
12:35:48|0.03324651
12:35:49|0.03321833
12:35:50|0.03321833
12:35:50|0.03321833
12:35:52|0.03321833
12:35:53|0.03321833
12:35:55|0.03321833
12:35:55|0.03321833
12:35:56|0.03321833
12:35:57|0.03321833
12:35:58|0.03321833
12:35:59|0.03325315
12:36:00|0.03325315
12:36:01|0.03325315
12:36:02|0.03325315
12:36:03|0.03325315
12:36:04|0.03325979
12:36:05|0.03325979
12:36:07|0.03325979
12:36:08|0.03325795
12:36:08|0.03324682
12:36:10|0.03324682
12:36:11|0.03324682
12:36:12|0.03323777
12:36:12|0.03323777
12:36:13|0.03323777
12:36:15|0.03323777
12:36:15|0.03323777
12:36:17|0.03323777
12:36:18|0.03324607
12:36:18|0.03324607
12:36:19|0.03323909
12:36:21|0.03324607
12:36:22|0.03324607
12:36:22|0.03324607
12:36:24|0.03324607
12:36:24|0.03324607
12:36:26|0.03328084
12:36:26|0.03328084
12:36:28|0.03327305
12:36:29|0.03327305
12:36:30|0.03327305
12:36:31|0.03327305
12:36:31|0.03327303
12:36:33|0.03326642
12:36:34|0.0332461
12:36:35|0.03325978
12:36:36|0.03325644
12:36:36|0.03325979
12:36:38|0.03325977
12:36:39|0.03325977
12:36:40|0.03325976
12:36:41|0.03324607
12:36:42|0.03325647
12:36:43|0.03325647
12:36:43|0.03325647
12:36:44|0.03325843
12:36:45|0.03325647
12:36:47|0.03325647
12:36:48|0.03325979
12:36:49|0.03325979
12:36:50|0.03326311
12:36:51|0.03326311
12:36:51|0.03325647
12:36:52|0.03325979
12:36:53|0.03325979
12:36:55|0.03326311
12:36:55|0.03325647
12:36:57|0.03325979
12:36:58|0.03325979
12:36:58|0.03325315
12:37:00|0.03325315
12:37:01|0.03325315
12:37:02|0.03325315
12:37:03|0.03325647
12:37:04|0.03325315
12:37:05|0.03324983
12:37:06|0.03325315
12:37:06|0.03325647
12:37:07|0.03325315
12:37:09|0.03325647
12:37:10|0.03325315
12:37:10|0.03325979
12:37:11|0.03325979
12:37:13|0.03325979
12:37:14|0.03325979
12:37:15|0.03326311
12:37:16|0.03325979
12:37:17|0.03325315
12:37:18|0.03325315
12:37:19|0.03325315
12:37:20|0.03325647
12:37:21|0.03325315
12:37:22|0.03325979
12:37:23|0.03325692
12:37:24|0.03324319
12:37:25|0.03324651
12:37:26|0.03324319
12:37:27|0.03324651
12:37:28|0.0332276
12:37:29|0.03322598
12:37:30|0.03322327
12:37:31|0.03321993
12:37:32|0.03321991
12:37:33|0.03321662
12:37:34|0.03321662
12:37:35|0.03321995
12:37:36|0.03322327
12:37:37|0.03321663
12:37:38|0.03321663
12:37:39|0.03321331
12:37:40|0.03321663
12:37:41|0.03321663
12:37:42|0.03321663
12:37:43|0.03321663
12:37:44|0.03321663
12:37:45|0.03321662
12:37:46|0.03321663
12:37:47|0.03320999
12:37:48|0.03320999
12:37:49|0.03320999
12:37:50|0.03321331
12:37:51|0.03321994
12:37:52|0.03321331
12:37:54|0.03321331
12:37:55|0.03321663
12:37:55|0.03321995
12:37:57|0.03322398
12:37:58|0.03322399
12:37:59|0.03321331
12:38:00|0.03321663
12:38:01|0.03321331
12:38:02|0.03321331
12:38:03|0.03319767
12:38:04|0.03321329
12:38:05|0.0332133
12:38:07|0.03321331
12:38:08|0.03321994
12:38:09|0.03322327
12:38:10|0.03322659
12:38:11|0.03322659
12:38:12|0.03322991
12:38:13|0.03322327
12:38:14|0.03323147
12:38:14|0.03323321
12:38:16|0.03323323
12:38:17|0.03323327
12:38:17|0.03323574
12:38:19|0.03323655
12:38:20|0.03325138
12:38:21|0.03325565
12:38:21|0.03325315
12:38:23|0.03325396
12:38:24|0.03324983
12:38:25|0.03325315
12:38:25|0.03325315
12:38:26|0.03325565
12:38:27|0.03325647
12:38:28|0.03325647
12:38:29|0.03325647
12:38:31|0.03325647
12:38:32|0.03326469
12:38:33|0.03326469
12:38:34|0.03323872
12:38:34|0.03323872
12:38:35|0.03323872
12:38:37|0.03323872
12:38:38|0.03323872
12:38:39|0.03323872
12:38:39|0.03323872
12:38:40|0.03326643
12:38:41|0.03326643
12:38:42|0.03326643
12:38:44|0.03326643
12:38:45|0.03326643
12:38:46|0.03326643
12:38:46|0.03328303
12:38:48|0.03328303
12:38:49|0.03328303
12:38:50|0.03328303
12:38:50|0.03329237
12:38:52|0.03329999
12:38:53|0.03329999
12:38:54|0.03327779
12:38:55|0.03327779
12:38:56|0.03327779
12:38:57|0.03327779
12:38:59|0.03327779
12:39:00|0.03327779
12:39:01|0.03327779
12:39:02|0.03327779
12:39:04|0.03327779
12:39:05|0.03327779
12:39:06|0.03327779
12:39:07|0.03327779
12:39:07|0.03327779
12:39:09|0.03327779
12:39:10|0.03327779
12:39:11|0.03327779
12:39:12|0.033283
12:39:13|0.033283
12:39:14|0.033283
12:39:15|0.033283
12:39:16|0.033283
12:39:17|0.033283
12:39:18|0.033283
12:39:19|0.033283
12:39:20|0.033283
12:39:21|0.033283
12:39:22|0.033283
12:39:23|0.03325796
12:39:24|0.03324415
12:39:25|0.03324415
12:39:26|0.03324415
12:39:27|0.03324415
12:39:28|0.03324415
12:39:29|0.03324415
12:39:31|0.03324415
12:39:32|0.03324415
12:39:33|0.03324415
12:39:34|0.03324415
12:39:35|0.03324415
12:39:36|0.03324415
12:39:37|0.03324415
12:39:38|0.03324415
12:39:39|0.03322641
12:39:39|0.03321856
12:39:40|0.03321856
12:39:42|0.03321856
12:39:42|0.03321856
12:39:44|0.03321856
12:39:45|0.03321856
12:39:46|0.03321856
12:39:46|0.03321856
12:39:48|0.03321856
12:39:49|0.03321856
12:39:50|0.03321856
12:39:51|0.03321856
12:39:52|0.03321856
12:39:53|0.03321856
12:39:54|0.03321856
12:39:55|0.03321856
12:39:56|0.03321856
12:39:57|0.03321856
12:39:58|0.03321856
12:39:59|0.03321856
12:40:01|0.03321856
12:40:02|0.03321856
12:40:03|0.03321856
12:40:04|0.03321856
12:40:05|0.03321856
12:40:06|0.03321856
12:40:07|0.03321856
12:40:08|0.03321856
12:40:10|0.03320431
12:40:11|0.03320431
12:40:11|0.03320431
12:40:12|0.03320431
12:40:14|0.03320431
12:40:14|0.03321663
12:40:16|0.0332166
12:40:16|0.0332166
12:40:18|0.03321831
12:40:18|0.03321831
12:40:20|0.03321831
12:40:21|0.03321831
12:40:22|0.03321831
12:40:22|0.03321831
12:40:24|0.03319769
12:40:24|0.03319769
12:40:26|0.03319769
12:40:27|0.03319769
12:40:28|0.03319769
12:40:29|0.03319769
12:40:29|0.03319769
12:40:31|0.03319769
12:40:32|0.03319769
12:40:33|0.03319001
12:40:34|0.03319001
12:40:35|0.03319001
12:40:35|0.03319001
12:40:37|0.03319001
12:40:38|0.03319403
12:40:40|0.03319403
12:40:40|0.03321283
12:40:41|0.03321283
12:40:42|0.03321283
12:40:43|0.03321283
12:40:45|0.03321283
12:40:45|0.03321283
12:40:46|0.03321283
12:40:47|0.03321283
12:40:48|0.03321283
12:40:50|0.03321283
12:40:50|0.03321283
12:40:51|0.03321283
12:40:53|0.03321283
12:40:53|0.03321283
12:40:54|0.03321283
12:40:56|0.03321283
12:40:57|0.03321283
12:40:58|0.03320631
12:40:59|0.03320631
12:41:00|0.03320631
12:41:02|0.03320631
12:41:03|0.03320631
12:41:04|0.03320631
12:41:05|0.03320631
12:41:05|0.03320631
12:41:07|0.03320631
12:41:08|0.0332474
12:41:09|0.0332474
12:41:10|0.0332474
12:41:11|0.0332474
12:41:13|0.0332474
12:41:14|0.0332474
12:41:14|0.0332474
12:41:15|0.03326139
12:41:17|0.03326139
12:41:17|0.03326139
12:41:19|0.03326139
12:41:20|0.03326139
12:41:21|0.03326139
12:41:21|0.03327421
12:41:22|0.03327421
12:41:24|0.03325797
12:41:24|0.03325797
12:41:25|0.03327304
12:41:26|0.03327304
12:41:28|0.03327304
12:41:28|0.03327304
12:41:29|0.03327304
12:41:31|0.03327304
12:41:32|0.03327304
12:41:32|0.03327304
12:41:33|0.03327304
12:41:35|0.03327304
12:41:36|0.03327304
12:41:37|0.03327304
12:41:38|0.03327304
12:41:39|0.03328291
12:41:40|0.03328291
12:41:41|0.03328291
12:41:42|0.03328291
12:41:43|0.03326407
12:41:44|0.03323814
12:41:46|0.03323814
12:41:47|0.03326336
12:41:48|0.03325743
12:41:48|0.03325743
12:41:49|0.03325743
12:41:51|0.03325743
12:41:52|0.03325743
12:41:52|0.03325743
12:41:53|0.03325743
12:41:54|0.03325743
12:41:56|0.03325743
12:41:57|0.03325743
12:41:58|0.03325743
12:41:59|0.03325743
12:42:00|0.03325743
12:42:02|0.03325743
12:42:03|0.03325743
12:42:04|0.03325743
12:42:04|0.03325743
12:42:06|0.03325743
12:42:07|0.03325743
12:42:07|0.03325743
12:42:09|0.03325743
12:42:10|0.03325743
12:42:10|0.03325743
12:42:12|0.03325743
12:42:13|0.0332209
12:42:14|0.0332209
12:42:15|0.0332209
12:42:16|0.03322
12:42:17|0.03322
12:42:18|0.03322
12:42:19|0.03322
12:42:20|0.03322
12:42:21|0.03322
12:42:22|0.03322
12:42:23|0.03322
12:42:24|0.03322
12:42:25|0.03322
12:42:26|0.03322
12:42:27|0.03322655
12:42:28|0.03320432
12:42:29|0.03320432
12:42:31|0.03322171
12:42:31|0.03319851
12:42:32|0.03319851
12:42:33|0.03319851
12:42:34|0.03322039
12:42:35|0.03322039
12:42:36|0.03322039
12:42:37|0.03322039
12:42:39|0.03322039
12:42:39|0.03322039
12:42:40|0.03322039
12:42:42|0.03322039
12:42:43|0.03322039
12:42:44|0.03322039
12:42:45|0.03322039
12:42:46|0.03322039
12:42:47|0.03322039
12:42:48|0.03322039
12:42:49|0.03322039
12:42:50|0.03322039
12:42:51|0.03322039
12:42:52|0.03322039
12:42:53|0.03322039
12:42:54|0.03322039
12:42:55|0.03322039
12:42:56|0.03322039
12:42:57|0.03322039
12:42:58|0.03322039
12:42:59|0.03319808
12:43:00|0.03319808
12:43:01|0.03319808
12:43:03|0.03319808
12:43:04|0.03319808
12:43:05|0.03319808
12:43:06|0.03321475
12:43:07|0.03319809
12:43:08|0.03319809
12:43:09|0.03319809
12:43:10|0.03319809
12:43:12|0.03319809
12:43:13|0.03319809
12:43:14|0.03318786
12:43:14|0.03318786
12:43:15|0.03318786
12:43:17|0.03318786
12:43:18|0.03318786
12:43:19|0.03318786
12:43:20|0.03318786
12:43:21|0.03318786
12:43:22|0.03318786
12:43:23|0.03318786
12:43:24|0.03318786
12:43:25|0.03318786
12:43:26|0.03318786
12:43:27|0.03318786
12:43:28|0.03318786
12:43:29|0.03318786
12:43:30|0.03318786
12:43:31|0.03318786
12:43:32|0.03318786
12:43:33|0.03318786
12:43:34|0.03318786
12:43:35|0.03318786
12:43:36|0.03318786
12:43:37|0.03318786
12:43:38|0.0332019
12:43:39|0.0332019
12:43:41|0.0332019
12:43:41|0.0332019
12:43:42|0.0332019
12:43:43|0.0332019
12:43:45|0.0332019
12:43:45|0.0332019
12:43:46|0.0332019
12:43:47|0.0332019
12:43:48|0.03320663
12:43:49|0.03320663
12:43:50|0.03320663
12:43:51|0.03320663
12:43:52|0.03320663
12:43:53|0.03320663
12:43:54|0.03320663
12:43:55|0.03320098
12:43:57|0.03320098
12:43:57|0.03320098
12:43:58|0.03317919
12:43:59|0.03317919
12:44:01|0.03317919
12:44:01|0.03317919
12:44:03|0.03317919
12:44:04|0.03317919
12:44:05|0.03317919
12:44:06|0.03317919
12:44:07|0.03317919
12:44:08|0.03317919
12:44:09|0.03317919
12:44:10|0.03317919
12:44:11|0.03317919
12:44:12|0.03317919
12:44:12|0.03317919
12:44:14|0.03317919
12:44:15|0.03317919
12:44:16|0.03317919
12:44:17|0.03317919
12:44:18|0.03317868
12:44:19|0.03317868
12:44:20|0.03317868
12:44:21|0.03317868
12:44:23|0.03317868
12:44:23|0.03317868
12:44:25|0.03317868
12:44:25|0.03317868
12:44:26|0.03318379
12:44:28|0.03318379
12:44:28|0.03318379
12:44:30|0.03318379
12:44:31|0.03318379
12:44:31|0.03318379
12:44:33|0.03318379
12:44:33|0.03318379
12:44:35|0.03318379
12:44:35|0.03318379
12:44:37|0.03318379
12:44:38|0.03318811
12:44:39|0.03318438
12:44:40|0.03318438
12:44:41|0.03318438
12:44:42|0.03318438
12:44:43|0.03318438
12:44:44|0.03318438
12:44:45|0.03318438
12:44:46|0.03318438
12:44:47|0.03318438
12:44:48|0.03318438
12:44:49|0.03318438
12:44:50|0.03318438
12:44:51|0.03318438
12:44:52|0.03318438
12:44:54|0.03318438
12:44:54|0.03317774
12:44:55|0.03317774
12:44:56|0.03317774
12:44:57|0.033175
12:44:58|0.03314786
12:44:59|0.03314786
12:45:00|0.0331668
12:45:02|0.0331668
12:45:02|0.0331668
12:45:04|0.03318674
12:45:06|0.03317442
12:45:07|0.03317442
12:45:08|0.03317442
12:45:08|0.03317442
12:45:09|0.0331834
12:45:11|0.03315172
12:45:11|0.03315172
12:45:13|0.03315172
12:45:13|0.03315172
12:45:15|0.03315172
12:45:15|0.03315172
12:45:17|0.03315172
12:45:17|0.03315172
12:45:18|0.03315172
12:45:19|0.03315172
12:45:21|0.03315886
12:45:21|0.03315886
12:45:22|0.03315886
12:45:23|0.03315886
12:45:25|0.03315886
12:45:25|0.03315886
12:45:26|0.03315886
12:45:28|0.03315886
12:45:29|0.03317308
12:45:29|0.03317308
12:45:30|0.03317308
12:45:32|0.03317308
12:45:33|0.03317308
12:45:33|0.03319664
12:45:34|0.03319664
12:45:35|0.03319664
12:45:37|0.03319664
12:45:38|0.03319664
12:45:38|0.03319664
12:45:39|0.03319664
12:45:40|0.03319664
12:45:42|0.03319664
12:45:43|0.03319664
12:45:44|0.03319664
12:45:45|0.03319664
12:45:45|0.03319664
12:45:47|0.03319664
12:45:47|0.03319664
12:45:48|0.03319664
12:45:49|0.03319664
12:45:50|0.03320665
12:45:52|0.03320665
12:45:52|0.03320665
12:45:54|0.03320665
12:45:54|0.03321945
12:45:55|0.03321945
12:45:56|0.03321945
12:45:57|0.03321945
12:45:59|0.03321659
12:46:00|0.03321659
12:46:01|0.03321659
12:46:02|0.03321659
12:46:03|0.03320616
12:46:03|0.03320616
12:46:06|0.03320616
12:46:06|0.03320616
12:46:08|0.03320616
12:46:09|0.03320616
12:46:09|0.03318406
12:46:10|0.03317663
12:46:11|0.03317663
12:46:12|0.03319275
12:46:14|0.03318581
12:46:14|0.03318581
12:46:15|0.03318581
12:46:16|0.03318581
12:46:17|0.03318581
12:46:19|0.03318581
12:46:19|0.03318581
12:46:20|0.03318385
12:46:21|0.03316778
12:46:22|0.03317111
12:46:24|0.03318242
12:46:24|0.03318242
12:46:25|0.03318617
12:46:26|0.03318617
12:46:28|0.03318617
12:46:28|0.0331678
12:46:29|0.0331678
12:46:30|0.0331678
12:46:31|0.03318784
12:46:33|0.03318784
12:46:34|0.03318784
12:46:34|0.03318784
12:46:36|0.03318122
12:46:37|0.03318122
12:46:37|0.03318122
12:46:39|0.03318122
12:46:40|0.03318063
12:46:41|0.03318063
12:46:42|0.03318063
12:46:43|0.03318063
12:46:44|0.03318063
12:46:45|0.03318063
12:46:46|0.03318063
12:46:46|0.03318063
12:46:48|0.03318063
12:46:49|0.03318063
12:46:50|0.03318063
12:46:50|0.03318063
12:46:52|0.03318063
12:46:53|0.03317373
12:46:54|0.03317373
12:46:54|0.03317373
12:46:56|0.03317373
12:46:56|0.03317373
12:46:58|0.03317373
12:46:58|0.03314123
12:46:59|0.03314123
12:47:01|0.03314123
12:47:02|0.03314123
12:47:03|0.03314878
12:47:04|0.03312501
12:47:05|0.03312501
12:47:06|0.03312501
12:47:07|0.03312501
12:47:08|0.03312501
12:47:09|0.03310767
12:47:11|0.0331
12:47:11|0.03310001
12:47:13|0.03310001
12:47:13|0.03310001
12:47:15|0.03310001
12:47:16|0.03310001
12:47:17|0.03309391
12:47:18|0.03307579
12:47:19|0.03307579
12:47:20|0.0330758
12:47:21|0.03309336
12:47:22|0.03309336
12:47:23|0.03307579
12:47:24|0.03307579
12:47:25|0.03307579
12:47:26|0.03307579
12:47:27|0.03307579
12:47:28|0.03307579
12:47:29|0.03302001
12:47:30|0.03305724
12:47:31|0.03305724
12:47:32|0.03305725
12:47:33|0.03303994
12:47:34|0.03307576
12:47:35|0.03307576
12:47:36|0.03309939
12:47:38|0.03307958
12:47:38|0.03307958
12:47:39|0.03307958
12:47:41|0.03307958
12:47:42|0.03307958
12:47:42|0.03307958
12:47:43|0.03307958
12:47:44|0.03310039
12:47:45|0.03310039
12:47:46|0.03309709
12:47:47|0.03309709
12:47:49|0.03309709
12:47:49|0.03309371
12:47:50|0.03309371
12:47:51|0.03309371
12:47:52|0.03309371
12:47:54|0.03309371
12:47:55|0.03309371
12:47:56|0.03309371
12:47:57|0.03306231
12:47:58|0.03306231
12:47:58|0.03306231
12:47:59|0.03306231
12:48:00|0.03306231
12:48:02|0.03306231
12:48:02|0.03306723
12:48:04|0.03306723
12:48:05|0.03306723
12:48:06|0.03306723
12:48:08|0.03306723
12:48:09|0.03306723
12:48:10|0.03304494
12:48:11|0.03303735
12:48:12|0.03303925
12:48:13|0.03303925
12:48:14|0.03303925
12:48:15|0.03303925
12:48:17|0.03301
12:48:18|0.03303402
12:48:18|0.03300597
12:48:19|0.03300597
12:48:21|0.03300597
12:48:22|0.03300597
12:48:22|0.03304393
12:48:24|0.03304393
12:48:24|0.03304393
12:48:26|0.03304393
12:48:26|0.03305726
12:48:28|0.03305726
12:48:29|0.03302514
12:48:29|0.03302514
12:48:31|0.03302514
12:48:32|0.03302514
12:48:32|0.03302514
12:48:34|0.03302514
12:48:35|0.03302514
12:48:36|0.03302514
12:48:37|0.03302514
12:48:38|0.03303728
12:48:39|0.03303728
12:48:40|0.03303728
12:48:41|0.03305722
12:48:42|0.03305722
12:48:43|0.03305722
12:48:44|0.03301538
12:48:45|0.03301538
12:48:46|0.03301538
12:48:47|0.03301538
12:48:48|0.03303397
12:48:49|0.03303397
12:48:50|0.03303397
12:48:51|0.03303397
12:48:52|0.03303397
12:48:53|0.03303397
12:48:54|0.03303397
12:48:55|0.03303397
12:48:56|0.03303397
12:48:57|0.03303397
12:48:59|0.03303397
12:48:59|0.03303397
12:49:00|0.03303397
12:49:02|0.03303397
12:49:02|0.03303397
12:49:03|0.03303397
12:49:04|0.03303397
12:49:05|0.03303397
12:49:06|0.03303397
12:49:08|0.03303397
12:49:09|0.03301741
12:49:10|0.03301741
12:49:11|0.03301741
12:49:12|0.03301741
12:49:13|0.03299973
12:49:14|0.03299749
12:49:15|0.03299749
12:49:16|0.03299749
12:49:17|0.03299749
12:49:18|0.03302011
12:49:19|0.03302002
12:49:20|0.03303735
12:49:21|0.03303735
12:49:22|0.03303735
12:49:23|0.03303735
12:49:24|0.03303735
12:49:25|0.03303735
12:49:26|0.03303735
12:49:27|0.03303735
12:49:28|0.03303735
12:49:29|0.03303735
12:49:30|0.03303735
12:49:32|0.03303735
12:49:32|0.03303735
12:49:33|0.03302502
12:49:35|0.03302502
12:49:36|0.03302502
12:49:37|0.03302502
12:49:38|0.03302502
12:49:39|0.03302502
12:49:40|0.03302502
12:49:41|0.03302502
12:49:42|0.03302502
12:49:43|0.03302502
12:49:45|0.03302502
12:49:45|0.03302502
12:49:46|0.03302502
12:49:47|0.03302502
12:49:49|0.03302502
12:49:49|0.03302502
12:49:50|0.03302502
12:49:51|0.03302502
12:49:53|0.03301406
12:49:53|0.03301406
12:49:54|0.03301406
12:49:56|0.03301406
12:49:56|0.03301406
12:49:57|0.03301406
12:49:58|0.03298547
12:50:00|0.03302007
12:50:00|0.03302007
12:50:01|0.03302007
12:50:02|0.03302007
12:50:03|0.03302007
12:50:04|0.03302007
12:50:05|0.03302007
12:50:06|0.03302007
12:50:07|0.03302007
12:50:09|0.03302007
12:50:09|0.03302007
12:50:11|0.03302007
12:50:12|0.03303069
12:50:13|0.03303069
12:50:14|0.03303069
12:50:16|0.03303069
12:50:16|0.03301411
12:50:17|0.03301411
12:50:18|0.03300396
12:50:20|0.03301507
12:50:20|0.03301507
12:50:22|0.03301507
12:50:22|0.03301507
12:50:24|0.03301507
12:50:24|0.03301507
12:50:26|0.03301507
12:50:27|0.03301507
12:50:28|0.03302439
12:50:28|0.03302439
12:50:30|0.03301
12:50:31|0.03301
12:50:32|0.03301
12:50:32|0.03301
12:50:33|0.03301
12:50:34|0.03301
12:50:36|0.03299711
12:50:36|0.03301
12:50:37|0.03301
12:50:38|0.0329975
12:50:39|0.0329975
12:50:41|0.03299751
12:50:41|0.03299751
12:50:42|0.03299751
12:50:44|0.03299419
12:50:44|0.03300029
12:50:46|0.03301019
12:50:46|0.03301019
12:50:47|0.03301019
12:50:48|0.03301019
12:50:49|0.03301019
12:50:50|0.03301019
12:50:52|0.03301019
12:50:52|0.03300993
12:50:53|0.03300993
12:50:55|0.03300993
12:50:55|0.03300407
12:50:57|0.03300407
12:50:57|0.03300028
12:50:58|0.03298183
12:51:00|0.03298183
12:51:00|0.03298183
12:51:01|0.03299748
12:51:03|0.03299748
12:51:03|0.03299748
12:51:04|0.03299748
12:51:05|0.03299748
12:51:06|0.03299748
12:51:08|0.03299748
12:51:09|0.03302383
12:51:11|0.03302383
12:51:12|0.03301176
12:51:13|0.03301176
12:51:15|0.03301177
12:51:16|0.03301177
12:51:16|0.03302881
12:51:18|0.03302881
12:51:19|0.03302881
12:51:19|0.03302881
12:51:20|0.03302881
12:51:22|0.03300842
12:51:23|0.03300842
12:51:24|0.03300842
12:51:25|0.03300842
12:51:26|0.03300842
12:51:27|0.03297947
12:51:28|0.03297676
12:51:29|0.03297418
12:51:29|0.03297
12:51:31|0.03297
12:51:32|0.03298048
12:51:33|0.0329855
12:51:34|0.03298549
12:51:35|0.03297676
12:51:36|0.03297676
12:51:37|0.03297676
12:51:38|0.03297676
12:51:39|0.03296429
12:51:40|0.03296429
12:51:41|0.03296763
12:51:42|0.03296763
12:51:43|0.03294413
12:51:44|0.03295883
12:51:45|0.03295883
12:51:46|0.03294
12:51:47|0.03291287
12:51:48|0.03296256
12:51:49|0.03296256
12:51:50|0.03296256
12:51:51|0.03296256
12:51:52|0.03296256
12:51:53|0.03299311
12:51:54|0.03299416
12:51:55|0.03300971
12:51:56|0.03300971
12:51:57|0.03300408
12:51:58|0.03300408
12:51:59|0.03301715
12:52:00|0.03301715
12:52:01|0.03301715
12:52:02|0.03300079
12:52:03|0.03299415
12:52:04|0.03301434
12:52:05|0.03301405
12:52:06|0.03301398
12:52:07|0.03301075
12:52:08|0.03300415
12:52:09|0.03300415
12:52:10|0.03300747
12:52:12|0.03302009
12:52:13|0.03302008
12:52:13|0.0330078
12:52:15|0.03301411
12:52:15|0.03303398
12:52:17|0.03302739
12:52:18|0.03303071
12:52:18|0.03300854
12:52:19|0.0330207
12:52:20|0.03302066
12:52:22|0.03302405
12:52:23|0.03302396
12:52:23|0.03302396
12:52:24|0.03300185
12:52:25|0.03300744
12:52:26|0.03301411
12:52:28|0.03301411
12:52:29|0.03302075
12:52:29|0.03302075
12:52:31|0.03302405
12:52:31|0.03302405
12:52:33|0.03302407
12:52:34|0.03302407
12:52:35|0.03303377
12:52:36|0.03304731
12:52:37|0.03305
12:52:37|0.03305039
12:52:39|0.03305472
12:52:40|0.03305472
12:52:41|0.03305779
12:52:42|0.03305778
12:52:43|0.03304731
12:52:44|0.03305063
12:52:45|0.03305727
12:52:46|0.03305395
12:52:47|0.03305392
12:52:48|0.03304563
12:52:48|0.03304614
12:52:49|0.03304615
12:52:51|0.03307138
12:52:52|0.03309047
12:52:52|0.03309379
12:52:54|0.03309379
12:52:55|0.03309379
12:52:56|0.03309379
12:52:57|0.03309711
12:52:58|0.03309379
12:52:59|0.0331
12:53:00|0.03309711
12:53:01|0.03309711
12:53:02|0.03310025
12:53:03|0.03310043
12:53:04|0.03309808
12:53:05|0.03309379
12:53:06|0.03309379
12:53:07|0.03309379
12:53:08|0.03303994
12:53:09|0.03305088
12:53:10|0.0330531
12:53:11|0.03305312
12:53:13|0.03305311
12:53:14|0.03305312
12:53:15|0.03305843
12:53:17|0.03307653
12:53:18|0.03309931
12:53:18|0.03310592
12:53:20|0.03310654
12:53:21|0.03310683
12:53:22|0.03311
12:53:22|0.03311001
12:53:23|0.03308718
12:53:25|0.03308058
12:53:25|0.03307728
12:53:27|0.03307728
12:53:28|0.03308056
12:53:28|0.03308781
12:53:30|0.03309374
12:53:31|0.03308772
12:53:32|0.033099
12:53:32|0.03309939
12:53:34|0.03309378
12:53:35|0.03308878
12:53:35|0.0330994
12:53:37|0.03309353
12:53:38|0.03310675
12:53:39|0.03309282
12:53:40|0.03310673
12:53:41|0.03310038
12:53:42|0.03308571
12:53:44|0.03309048
12:53:44|0.03309243
12:53:45|0.03309048
12:53:46|0.03309028
12:53:47|0.03309029
12:53:48|0.03307653
12:53:49|0.03309048
12:53:50|0.03309058
12:53:52|0.03309058
12:53:52|0.03309003
12:53:54|0.03310037
12:53:54|0.03309048
12:53:55|0.03309172
12:53:56|0.03309173
12:53:57|0.0330965
12:53:59|0.03308729
12:53:59|0.03308729
12:54:01|0.03307657
12:54:01|0.03307658
12:54:03|0.03307658
12:54:03|0.03307653
12:54:04|0.03307653
12:54:06|0.03307654
12:54:06|0.03307654
12:54:08|0.03308476
12:54:09|0.03308476
12:54:10|0.03308476
12:54:11|0.03308476
12:54:12|0.03308476
12:54:14|0.03308476
12:54:14|0.03308476
12:54:16|0.03307653
12:54:17|0.03307653
12:54:19|0.03307653
12:54:20|0.03307653
12:54:21|0.03307653
12:54:22|0.03307653
12:54:23|0.03307653
12:54:24|0.03307653
12:54:25|0.03308729
12:54:26|0.03308729
12:54:27|0.03308729
12:54:28|0.03310673
12:54:29|0.03310673
12:54:30|0.03310673
12:54:31|0.03310673
12:54:32|0.03310673
12:54:34|0.03311475
12:54:34|0.03311475
12:54:35|0.03311475
12:54:36|0.03311475
12:54:37|0.03311475
12:54:38|0.03311475
12:54:39|0.03311475
12:54:41|0.03311475
12:54:41|0.03308815
12:54:43|0.03308815
12:54:45|0.03308148
12:54:45|0.03308179
12:54:47|0.03308906
12:54:47|0.03308906
12:54:48|0.03308906
12:54:49|0.03308906
12:54:50|0.03309185
12:54:51|0.03309142
12:54:52|0.03308508
12:54:54|0.03308508
12:54:54|0.03308508
12:54:55|0.03308508
12:54:56|0.03308508
12:54:57|0.03308508
12:54:58|0.03307653
12:54:59|0.03307653
12:55:01|0.03307653
12:55:01|0.03307653
12:55:03|0.03307653
12:55:04|0.03307653
12:55:05|0.03307653
12:55:06|0.03307653
12:55:07|0.03309707
12:55:08|0.03309707
12:55:09|0.03309707
12:55:10|0.03309707
12:55:11|0.03309707
12:55:12|0.03309707
12:55:13|0.03309707
12:55:15|0.03309707
12:55:16|0.03309009
12:55:17|0.03309009
12:55:18|0.03309707
12:55:19|0.03307653
12:55:20|0.03307653
12:55:21|0.03307653
12:55:22|0.03307653
12:55:23|0.03307653
12:55:24|0.03307653
12:55:25|0.03307653
12:55:26|0.03307653
12:55:27|0.03307653
12:55:28|0.03309771
12:55:29|0.03309771
12:55:30|0.03309771
12:55:31|0.03309771
12:55:32|0.03309771
12:55:33|0.03309771
12:55:35|0.03309771
12:55:35|0.03309771
12:55:37|0.03308147
12:55:38|0.03308147
12:55:39|0.03307653
12:55:40|0.03305311
12:55:40|0.03304757
12:55:42|0.03303831
12:55:43|0.03303831
12:55:44|0.03303831
12:55:45|0.03303831
12:55:46|0.03304756
12:55:47|0.03304756
12:55:48|0.03304756
12:55:49|0.03303501
12:55:50|0.03303501
12:55:51|0.03303501
12:55:52|0.03303501
12:55:53|0.03301311
12:55:54|0.03301311
12:55:55|0.03304096
12:55:56|0.03304096
12:55:57|0.03304096
12:55:58|0.03304096
12:55:59|0.03304096
12:56:00|0.03304096
12:56:01|0.03302446
12:56:02|0.03302446
12:56:03|0.033
12:56:04|0.033
12:56:05|0.033
12:56:06|0.033
12:56:07|0.033
12:56:08|0.033
12:56:09|0.033
12:56:10|0.033
12:56:11|0.033
12:56:12|0.03297502
12:56:13|0.03297502
12:56:14|0.03297936
12:56:15|0.03297936
12:56:16|0.03297936
12:56:17|0.03297936
12:56:19|0.03297936
12:56:20|0.03297936
12:56:21|0.03295929
12:56:21|0.03295533
12:56:23|0.03297425
12:56:24|0.03297425
12:56:25|0.03297991
12:56:26|0.03297991
12:56:27|0.03297991
12:56:28|0.03297991
12:56:28|0.03294952
12:56:30|0.03294952
12:56:31|0.03293283
12:56:31|0.03293283
12:56:33|0.03294952
12:56:34|0.03294952
12:56:35|0.03294952
12:56:35|0.03294547
12:56:36|0.03294547
12:56:38|0.03294547
12:56:39|0.03294547
12:56:40|0.03294547
12:56:41|0.03294547
12:56:42|0.03294547
12:56:43|0.03294547
12:56:44|0.03293541
12:56:45|0.03293541
12:56:46|0.03293541
12:56:47|0.03293541
12:56:48|0.03293541
12:56:50|0.03293541
12:56:50|0.03293541
12:56:51|0.03293541
12:56:53|0.03293541
12:56:54|0.03293541
12:56:54|0.03293541
12:56:55|0.03293541
12:56:56|0.03293541
12:56:57|0.03293283
12:56:58|0.03293283
12:56:59|0.03293283
12:57:00|0.03293283
12:57:01|0.03295793
12:57:02|0.03295793
12:57:03|0.03295793
12:57:05|0.03295793
12:57:05|0.03295793
12:57:06|0.03295793
12:57:07|0.03295864
12:57:08|0.03293284
12:57:09|0.03295963
12:57:10|0.03295963
12:57:12|0.03295963
12:57:12|0.03295963
12:57:13|0.03297646
12:57:14|0.03297646
12:57:15|0.03297646
12:57:17|0.03297646
12:57:19|0.03297646
12:57:19|0.03297646
12:57:20|0.03297646
12:57:21|0.03297646
12:57:23|0.03297646
12:57:24|0.03297646
12:57:25|0.03297646
12:57:26|0.03297646
12:57:27|0.03297646
12:57:28|0.03295336
12:57:29|0.03295336
12:57:29|0.03295336
12:57:31|0.03295336
12:57:32|0.03295336
12:57:32|0.03295336
12:57:34|0.0329782
12:57:35|0.0329782
12:57:36|0.0329782
12:57:37|0.0329782
12:57:38|0.03298194
12:57:39|0.03298194
12:57:40|0.03298194
12:57:41|0.03300454
12:57:42|0.03300454
12:57:43|0.03300454
12:57:44|0.03300454
12:57:45|0.03300454
12:57:46|0.03300454
12:57:47|0.03300454
12:57:48|0.03300578
12:57:50|0.03300578
12:57:50|0.03300578
12:57:51|0.03298045
12:57:52|0.03298045
12:57:53|0.03297855
12:57:55|0.03297855
12:57:55|0.03296528
12:57:57|0.03296528
12:57:57|0.03296528
12:57:58|0.03296528
12:57:59|0.03296528
12:58:00|0.03296528
12:58:01|0.03296528
12:58:02|0.03296528
12:58:03|0.03294233
12:58:04|0.03294233
12:58:05|0.03292172
12:58:07|0.0329
12:58:08|0.0329
12:58:08|0.0329
12:58:10|0.03289
12:58:10|0.03289417
12:58:11|0.03289417
12:58:13|0.03289417
12:58:13|0.03289417
12:58:14|0.03289
12:58:15|0.03289
12:58:16|0.03289034
12:58:18|0.03289
12:58:19|0.03289
12:58:20|0.03289
12:58:21|0.03289
12:58:23|0.03289
12:58:24|0.03289
12:58:25|0.03288
12:58:25|0.03290119
12:58:27|0.03290119
12:58:28|0.03290119
12:58:30|0.03288109
12:58:30|0.03288109
12:58:31|0.03288109
12:58:32|0.03288109
12:58:33|0.03288109
12:58:35|0.03289
12:58:36|0.03289
12:58:36|0.03289
12:58:37|0.03289
12:58:38|0.03289
12:58:40|0.03289
12:58:41|0.0329012
12:58:41|0.0329012
12:58:43|0.0329012
12:58:43|0.0329012
12:58:45|0.0329012
12:58:46|0.03282192
12:58:47|0.03282993
12:58:48|0.03282996
12:58:48|0.0328266
12:58:49|0.03282996
12:58:51|0.03282996
12:58:52|0.03283644
12:58:53|0.03284181
12:58:54|0.03284181
12:58:54|0.03284181
12:58:56|0.03284181
12:58:57|0.03284181
12:58:58|0.03285289
12:58:59|0.03285289
12:59:00|0.03286097
12:59:01|0.03282233
12:59:02|0.03282233
12:59:03|0.03282233
12:59:04|0.03285073
12:59:05|0.03283556
12:59:06|0.03283556
12:59:07|0.03283556
12:59:08|0.03284945
12:59:09|0.0328594
12:59:10|0.0328594
12:59:11|0.03285611
12:59:12|0.03285611
12:59:13|0.03285611
12:59:14|0.03281677
12:59:15|0.03284662
12:59:16|0.03284957
12:59:17|0.03285072
12:59:19|0.03284781
12:59:20|0.03283424
12:59:21|0.03283424
12:59:22|0.0328437
12:59:23|0.03282235
12:59:24|0.03284866
12:59:25|0.03284866
12:59:26|0.03285805
12:59:27|0.03285805
12:59:28|0.03286098
12:59:29|0.03286098
12:59:30|0.03286098
12:59:31|0.03286098
12:59:32|0.03284176
12:59:33|0.03284176
12:59:34|0.03286266
12:59:35|0.03286266
12:59:36|0.03285715
12:59:37|0.03285793
12:59:38|0.03285793
12:59:39|0.03285793
12:59:40|0.03285793
12:59:41|0.03287247
12:59:42|0.03287247
12:59:43|0.03287247
12:59:44|0.03287247
12:59:45|0.03287247
12:59:46|0.03287247
12:59:48|0.03287247
12:59:48|0.03284666
12:59:49|0.03286156
12:59:50|0.03286156
12:59:51|0.03286579
12:59:52|0.03286393
12:59:53|0.03286393
12:59:54|0.03286393
12:59:55|0.03286393
12:59:56|0.03286393
12:59:58|0.03286393
12:59:58|0.03286393
12:59:59|0.03286276
13:00:00|0.03286276
13:00:01|0.03286802
13:00:03|0.0328528
13:00:03|0.03284258
13:00:04|0.0328473
13:00:06|0.0328473
13:00:07|0.0328473
13:00:07|0.03285696
13:00:08|0.03285696
13:00:09|0.03285696
13:00:11|0.03284872
13:00:11|0.03284872
13:00:13|0.03285014
13:00:15|0.03287066
13:00:15|0.03289267
13:00:16|0.03289267
13:00:17|0.03289314
13:00:19|0.03289314
13:00:21|0.03290949
13:00:21|0.03290949
13:00:23|0.03290949
13:00:24|0.03287147
13:00:24|0.03287521
13:00:26|0.03286902
13:00:27|0.03286902
13:00:28|0.03286583
13:00:28|0.03286901
13:00:29|0.03287221
13:00:30|0.03286843
13:00:31|0.03286867
13:00:33|0.03287252
13:00:34|0.03287143
13:00:35|0.03287143
13:00:36|0.03288056
13:00:37|0.03288724
13:00:38|0.03288724
13:00:39|0.03288724
13:00:40|0.03288724
13:00:41|0.03288498
13:00:42|0.0329012
13:00:43|0.03290025
13:00:45|0.03290025
13:00:46|0.03290025
13:00:46|0.03289837
13:00:47|0.03289835
13:00:48|0.03289314
13:00:49|0.03287835
13:00:50|0.03290095
13:00:52|0.03290095
13:00:52|0.03289781
13:00:53|0.03289781
13:00:54|0.03289781
13:00:55|0.03289781
13:00:57|0.03289781
13:00:57|0.03289318
13:00:58|0.03289318
13:01:00|0.03288158
13:01:01|0.03288719
13:01:01|0.03287273
13:01:02|0.03287756
13:01:03|0.03284992
13:01:04|0.03284625
13:01:05|0.03284623
13:01:07|0.03284617
13:01:07|0.03284617
13:01:08|0.03284813
13:01:10|0.03284939
13:01:10|0.03284712
13:01:12|0.03284712
13:01:12|0.03284712
13:01:13|0.03284921
13:01:14|0.03284919
13:01:15|0.03284919
13:01:17|0.03284919
13:01:17|0.03284919
13:01:18|0.03284919
13:01:20|0.03285724
13:01:21|0.03285724
13:01:22|0.03285724
13:01:23|0.03283968
13:01:24|0.03283968
13:01:26|0.03280001
13:01:27|0.03281348
13:01:28|0.03281348
13:01:29|0.03280001
13:01:30|0.03282004
13:01:31|0.03282004
13:01:32|0.03282004
13:01:33|0.03282004
13:01:34|0.03282004
13:01:34|0.03282004
13:01:36|0.03282004
13:01:36|0.03282004
13:01:38|0.03284799
13:01:39|0.03284799
13:01:40|0.03284799
13:01:41|0.03284799
13:01:41|0.03283893
13:01:43|0.03283893
13:01:44|0.03283893
13:01:45|0.03283893
13:01:46|0.03283893
13:01:47|0.03286156
13:01:48|0.03285537
13:01:49|0.03285537
13:01:50|0.03285537
13:01:51|0.03285537
13:01:52|0.03285537
13:01:53|0.03285537
13:01:54|0.03285537
13:01:55|0.03285537
13:01:56|0.03285537
13:01:57|0.03285537
13:01:58|0.03285537
13:01:59|0.03291135
13:02:00|0.03291135
13:02:01|0.03291135
13:02:03|0.03295232
13:02:03|0.03295891
13:02:04|0.03294716
13:02:06|0.0329406
13:02:07|0.0329406
13:02:08|0.0329406
13:02:10|0.0329406
13:02:11|0.0329406
13:02:11|0.03296528
13:02:12|0.03296528
13:02:13|0.03299508
13:02:14|0.03299508
13:02:15|0.03297861
13:02:17|0.03297383
13:02:17|0.03298705
13:02:19|0.03297482
13:02:19|0.03297482
13:02:22|0.03298705
13:02:23|0.03298705
13:02:23|0.03298705
13:02:25|0.03298732
13:02:26|0.03297992
13:02:27|0.03297992
13:02:28|0.03297539
13:02:29|0.03297539
13:02:30|0.03297539
13:02:32|0.03299387
13:02:33|0.03299387
13:02:34|0.03299388
13:02:35|0.03299388
13:02:36|0.03300042
13:02:37|0.03300042
13:02:38|0.03300042
13:02:39|0.03300042
13:02:40|0.03300042
13:02:41|0.03296683
13:02:42|0.03297889
13:02:43|0.03297889
13:02:44|0.03298879
13:02:45|0.03298879
13:02:46|0.03298879
13:02:47|0.03298879
13:02:48|0.03298879
13:02:49|0.03298879
13:02:50|0.03298879
13:02:51|0.03298915
13:02:52|0.03298915
13:02:53|0.03298089
13:02:54|0.03298089
13:02:55|0.03298089
13:02:56|0.0329734
13:02:57|0.0329734
13:02:58|0.03297339
13:02:59|0.03297339
13:03:00|0.03297339
13:03:01|0.03297339
13:03:02|0.03297339
13:03:03|0.03295397
13:03:04|0.03295397
13:03:05|0.03295397
13:03:06|0.03295397
13:03:07|0.03295397
13:03:08|0.03294208
13:03:09|0.03291649
13:03:10|0.03291649
13:03:11|0.03291649
13:03:12|0.03291649
13:03:13|0.03291649
13:03:14|0.03291475
13:03:15|0.03291473
13:03:16|0.03291473
13:03:17|0.03291473
13:03:18|0.03291143
13:03:19|0.03292496
13:03:20|0.03292496
13:03:21|0.03292496
13:03:22|0.03292496
13:03:23|0.03292496
13:03:24|0.03292496
13:03:26|0.03293806
13:03:27|0.03292748
13:03:28|0.03295065
13:03:28|0.03293079
13:03:30|0.03293079
13:03:30|0.03293079
13:03:32|0.03293079
13:03:33|0.03293079
13:03:34|0.03293079
13:03:35|0.03293079
13:03:36|0.03293079
13:03:37|0.03294583
13:03:38|0.03294583
13:03:39|0.03294583
13:03:40|0.03293732
13:03:41|0.03293732
13:03:42|0.03293732
13:03:43|0.03293732
13:03:44|0.03293732
13:03:45|0.03293732
13:03:46|0.03293732
13:03:47|0.03293732
13:03:48|0.03295774
13:03:50|0.03295774
13:03:50|0.03295774
13:03:51|0.03295774
13:03:53|0.03295774
13:03:54|0.03295774
13:03:55|0.03295774
13:03:55|0.03295774
13:03:56|0.03295774
13:03:58|0.03295774
13:03:59|0.03295774
13:03:59|0.03299055
13:04:01|0.03299055
13:04:01|0.03299055
13:04:03|0.03299048
13:04:04|0.03297848
13:04:05|0.03297847
13:04:06|0.03297333
13:04:07|0.03297333
13:04:08|0.03297333
13:04:09|0.03297333
13:04:10|0.03297333
13:04:11|0.03297804
13:04:12|0.03297804
13:04:13|0.03298798
13:04:14|0.0329841
13:04:15|0.03296939
13:04:16|0.03295698
13:04:17|0.03296412
13:04:18|0.03296412
13:04:19|0.03296412
13:04:20|0.03296412
13:04:21|0.03296409
13:04:22|0.03297023
13:04:24|0.03297022
13:04:25|0.03297022
13:04:27|0.03297022
13:04:27|0.03296098
13:04:29|0.03296098
13:04:30|0.03297084
13:04:31|0.03297084
13:04:31|0.03297084
13:04:32|0.03297084
13:04:33|0.0329545
13:04:34|0.0329545
13:04:35|0.0329545
13:04:36|0.03294793
13:04:38|0.03294464
13:04:38|0.03293426
13:04:39|0.03293426
13:04:41|0.03293426
13:04:42|0.03293426
13:04:43|0.03293426
13:04:44|0.03293426
13:04:45|0.03293426
13:04:45|0.03293426
13:04:47|0.03293426
13:04:48|0.03293426
13:04:49|0.03294468
13:04:50|0.03294468
13:04:50|0.0329545
13:04:52|0.0329545
13:04:53|0.0329545
13:04:54|0.03295449
13:04:55|0.03295443
13:04:56|0.03295443
13:04:57|0.03295443
13:04:58|0.03295443
13:04:59|0.03296505
13:05:00|0.03296505
13:05:01|0.03296505
13:05:02|0.03296505
13:05:03|0.03294705
13:05:04|0.03294705
13:05:05|0.03294705
13:05:06|0.03294705
13:05:07|0.03294705
13:05:08|0.03294705
13:05:09|0.03294705
13:05:10|0.0329365
13:05:11|0.0329418
13:05:12|0.0329418
13:05:13|0.03294179
13:05:14|0.03294179
13:05:15|0.03295043
13:05:17|0.0329373
13:05:17|0.0329373
13:05:18|0.0329373
13:05:19|0.0329373
13:05:20|0.0329373
13:05:21|0.0329373
13:05:22|0.03293731
13:05:24|0.0329373
13:05:24|0.03294135
13:05:26|0.03295381
13:05:27|0.03295381
13:05:29|0.03293294
13:05:30|0.03294689
13:05:31|0.03294689
13:05:31|0.0329469
13:05:32|0.0329469
13:05:33|0.0329469
13:05:34|0.03294684
13:05:35|0.03294684
13:05:37|0.03293851
13:05:37|0.03293851
13:05:39|0.0329216
13:05:40|0.0329216
13:05:41|0.0329216
13:05:43|0.0329216
13:05:43|0.03294731
13:05:45|0.03294731
13:05:45|0.03294731
13:05:46|0.03294731
13:05:48|0.03294729
13:05:49|0.03294729
13:05:50|0.03294729
13:05:50|0.03294729
13:05:52|0.03294729
13:05:52|0.03294729
13:05:54|0.03294729
13:05:54|0.03296288
13:05:55|0.03296288
13:05:56|0.03296288
13:05:57|0.03296288
13:05:59|0.03296288
13:06:00|0.03296288
13:06:01|0.03296288
13:06:02|0.03297744
13:06:03|0.03297744
13:06:04|0.03295184
13:06:05|0.03295184
13:06:06|0.03295184
13:06:07|0.03296931
13:06:08|0.03296931
13:06:09|0.03296931
13:06:10|0.03296938
13:06:11|0.03296938
13:06:12|0.03296938
13:06:13|0.03296938
13:06:14|0.03296938
13:06:15|0.0329753
13:06:16|0.03298731
13:06:17|0.03298881
13:06:18|0.03297788
13:06:19|0.0329704
13:06:20|0.0329704
13:06:21|0.03299791
13:06:22|0.03299604
13:06:23|0.03299604
13:06:24|0.03299604
13:06:26|0.03299583
13:06:27|0.03297821
13:06:28|0.03297291
13:06:29|0.03297291
13:06:31|0.03297291
13:06:31|0.03297291
13:06:33|0.03296955
13:06:33|0.03296067
13:06:34|0.03296067
13:06:36|0.03297564
13:06:36|0.03297564
13:06:38|0.03297564
13:06:38|0.03297564
13:06:39|0.03297564
13:06:40|0.03297564
13:06:41|0.03297564
13:06:43|0.03297564
13:06:44|0.0329898
13:06:45|0.0329898
13:06:46|0.0329898
13:06:47|0.0329898
13:06:47|0.0329898
13:06:49|0.0329898
13:06:49|0.0329898
13:06:51|0.0329898
13:06:52|0.033003
13:06:52|0.033003
13:06:54|0.03298978
13:06:54|0.033003
13:06:56|0.033003
13:06:57|0.033003
13:06:58|0.03301079
13:06:59|0.03302
13:07:00|0.03302
13:07:01|0.03303994
13:07:01|0.03302146
13:07:02|0.03302146
13:07:04|0.03302146
13:07:04|0.03302146
13:07:06|0.03301999
13:07:07|0.03301999
13:07:07|0.0330066
13:07:09|0.03300337
13:07:10|0.03300337
13:07:10|0.03300337
13:07:12|0.03300337
13:07:13|0.03300337
13:07:14|0.03300337
13:07:14|0.03300337
13:07:16|0.03300337
13:07:16|0.03300337
13:07:18|0.03300337
13:07:18|0.03299644
13:07:20|0.03299644
13:07:20|0.03299644
13:07:21|0.03299644
13:07:23|0.03299644
13:07:23|0.03299644
13:07:24|0.03299992
13:07:27|0.03299992
13:07:28|0.03299992
13:07:28|0.03299992
13:07:29|0.03299992
13:07:31|0.03299992
13:07:31|0.03299992
13:07:32|0.03299992
13:07:33|0.03299992
13:07:35|0.03299992
13:07:35|0.03301552
13:07:37|0.03301552
13:07:38|0.03301552
13:07:39|0.03301552
13:07:40|0.03300617
13:07:41|0.03302339
13:07:42|0.03302338
13:07:43|0.03301048
13:07:44|0.03302336
13:07:45|0.03302338
13:07:45|0.03302339
13:07:47|0.03302339
13:07:48|0.03302336
13:07:49|0.03302334
13:07:50|0.03302994
13:07:51|0.03302339
13:07:52|0.03302338
13:07:53|0.0330234
13:07:54|0.03303376
13:07:55|0.03302668
13:07:56|0.03303375
13:07:57|0.03302996
13:07:58|0.03303999
13:07:59|0.03303999
13:08:00|0.03303652
13:08:01|0.03304
13:08:02|0.03303999
13:08:03|0.03304
13:08:04|0.0330398
13:08:05|0.03304372
13:08:06|0.03304636
13:08:07|0.03304754
13:08:08|0.03304755
13:08:10|0.03304636
13:08:10|0.03304964
13:08:12|0.03305
13:08:12|0.03304964
13:08:13|0.03303039
13:08:15|0.03304962
13:08:16|0.03304962
13:08:17|0.03304964
13:08:18|0.03304964
13:08:18|0.0330529
13:08:20|0.03305292
13:08:21|0.0330537
13:08:22|0.03305472
13:08:23|0.03305619
13:08:24|0.03305854
13:08:25|0.03305853
13:08:26|0.03305854
13:08:28|0.03305976
13:08:29|0.03305976
13:08:30|0.03305976
13:08:31|0.0330625
13:08:32|0.03306701
13:08:33|0.03306932
13:08:33|0.0330726
13:08:34|0.03305874
13:08:36|0.03305874
13:08:37|0.03305948
13:08:38|0.033046
13:08:39|0.03305948
13:08:40|0.03305948
13:08:41|0.03306276
13:08:41|0.03306276
13:08:43|0.03306604
13:08:44|0.03306276
13:08:44|0.03306604
13:08:46|0.03307338
13:08:47|0.03306724
13:08:48|0.0330726
13:08:49|0.03305825
13:08:50|0.03306604
13:08:51|0.03306865
13:08:52|0.0330696
13:08:52|0.03307259
13:08:54|0.0330726
13:08:55|0.03307587
13:08:56|0.03307588
13:08:57|0.03307731
13:08:58|0.03308244
13:08:59|0.03308244
13:09:00|0.03308244
13:09:00|0.03308244
13:09:01|0.03308244
13:09:02|0.03308244
13:09:04|0.03308546
13:09:05|0.03308605
13:09:05|0.033089
13:09:06|0.03309228
13:09:08|0.03309556
13:09:08|0.03309568
13:09:10|0.03309686
13:09:10|0.03309884
13:09:12|0.03309556
13:09:13|0.03307588
13:09:13|0.03308179
13:09:15|0.03307916
13:09:16|0.03306932
13:09:16|0.03307179
13:09:18|0.03307955
13:09:19|0.03307956
13:09:20|0.03307956
13:09:21|0.03307588
13:09:22|0.03307588
13:09:23|0.03307957
13:09:24|0.03307588
13:09:25|0.03307588
13:09:26|0.03307957
13:09:27|0.03307588
13:09:29|0.03307588
13:09:30|0.03307958
13:09:31|0.03308244
13:09:32|0.03308989
13:09:33|0.03306042
13:09:34|0.03308572
13:09:35|0.03308244
13:09:37|0.03308244
13:09:37|0.033089
13:09:39|0.03308987
13:09:39|0.03308572
13:09:40|0.03308572
13:09:41|0.03308572
13:09:43|0.033089
13:09:44|0.03308572
13:09:44|0.033089
13:09:45|0.03308
13:09:47|0.03308572
13:09:48|0.03308987
13:09:49|0.03308244
13:09:50|0.03308572
13:09:51|0.033089
13:09:51|0.03308572
13:09:53|0.03308989
13:09:54|0.03310015
13:09:55|0.03309883
13:09:56|0.03309556
13:09:57|0.03309884
13:09:58|0.03307376
13:09:58|0.03308571
13:10:00|0.03308571
13:10:00|0.03308572
13:10:02|0.03308572
13:10:03|0.03308572
13:10:04|0.033089
13:10:05|0.03308164
13:10:06|0.03306932
13:10:07|0.0330726
13:10:07|0.0330726
13:10:09|0.0330726
13:10:10|0.03307588
13:10:10|0.03307183
13:10:12|0.03306932
13:10:13|0.03306932
13:10:14|0.03305551
13:10:15|0.03305551
13:10:16|0.03305551
13:10:16|0.0330555
13:10:18|0.0330555
13:10:19|0.0330555
13:10:19|0.0330555
13:10:21|0.0330555
13:10:22|0.0330555
13:10:22|0.0330555
13:10:23|0.0330555
13:10:25|0.0330555
13:10:25|0.0330555
13:10:27|0.0330555
13:10:27|0.0330555
13:10:30|0.0330555
13:10:32|0.0330555
13:10:33|0.0330555
13:10:33|0.0330555
13:10:35|0.0330555
13:10:36|0.0330555
13:10:37|0.0330555
13:10:38|0.0330555
13:10:38|0.0330555
13:10:40|0.0330555
13:10:41|0.0330555
13:10:42|0.0330555
13:10:43|0.0330555
13:10:43|0.0330555
13:10:45|0.0330555
13:10:46|0.03306915
13:10:47|0.03306915
13:10:49|0.03306915
13:10:49|0.03306915
13:10:50|0.03308362
13:10:51|0.03307744
13:10:53|0.03307744
13:10:54|0.03306528
13:10:55|0.03309246
13:10:56|0.03309246
13:10:57|0.03309246
13:10:58|0.03309246
13:10:59|0.03309246
13:11:00|0.03309381
13:11:01|0.03309381
13:11:02|0.03309381
13:11:02|0.03309381
13:11:03|0.03309381
13:11:05|0.03309381
13:11:06|0.03309381
13:11:07|0.03309381
13:11:08|0.03309381
13:11:09|0.03309381
13:11:10|0.03309381
13:11:11|0.03309381
13:11:12|0.03309381
13:11:13|0.03309381
13:11:14|0.03309381
13:11:15|0.03309381
13:11:16|0.0330786
13:11:17|0.0330786
13:11:18|0.0330786
13:11:19|0.0330786
13:11:20|0.0330786
13:11:21|0.03307344
13:11:22|0.03307707
13:11:23|0.03307707
13:11:24|0.03307707
13:11:25|0.03306383
13:11:26|0.03306383
13:11:27|0.03306383
13:11:28|0.03306604
13:11:29|0.03306604
13:11:31|0.03306604
13:11:31|0.03306811
13:11:33|0.03306811
13:11:34|0.03306811
13:11:35|0.03306811
13:11:37|0.03306605
13:11:37|0.03306605
13:11:39|0.03306605
13:11:40|0.03303838
13:11:40|0.03303924
13:11:41|0.03303924
13:11:43|0.03303924
13:11:43|0.03303924
13:11:44|0.03303924
13:11:46|0.03303924
13:11:46|0.03303924
13:11:47|0.03303924
13:11:48|0.03303924
13:11:49|0.03303924
13:11:50|0.03303924
13:11:51|0.03303924
13:11:53|0.03303924
13:11:53|0.03304064
13:11:55|0.03304064
13:11:55|0.03304064
13:11:56|0.03304064
13:11:58|0.03304064
13:11:58|0.03304064
13:12:00|0.03304064
13:12:00|0.03304064
13:12:02|0.03304064
13:12:03|0.03303725
13:12:04|0.03301517
13:12:05|0.03301517
13:12:06|0.03303586
13:12:07|0.03303586
13:12:08|0.03303586
13:12:09|0.03303586
13:12:10|0.03303586
13:12:11|0.03303586
13:12:12|0.03303586
13:12:13|0.03303586
13:12:14|0.03303586
13:12:15|0.03303586
13:12:16|0.03302662
13:12:17|0.03302662
13:12:18|0.03302662
13:12:19|0.03302662
13:12:20|0.03302662
13:12:21|0.03302662
13:12:22|0.03302662
13:12:23|0.03302662
13:12:24|0.03302662
13:12:25|0.03302662
13:12:26|0.03302662
13:12:27|0.03302662
13:12:28|0.03302662
13:12:29|0.03302662
13:12:30|0.03302662
13:12:32|0.03302662
13:12:33|0.03302662
13:12:34|0.03304172
13:12:35|0.03304172
13:12:36|0.03304172
13:12:38|0.03304172
13:12:38|0.03305886
13:12:39|0.03305886
13:12:41|0.03305886
13:12:41|0.03305886
13:12:43|0.03305886
13:12:43|0.03305886
13:12:45|0.03305886
13:12:45|0.03305886
13:12:46|0.03305886
13:12:47|0.03305886
13:12:48|0.03305886
13:12:49|0.03305886
13:12:50|0.03305886
13:12:51|0.03305886
13:12:52|0.03306604
13:12:53|0.03305886
13:12:54|0.03306605
13:12:56|0.03306605
13:12:57|0.03306605
13:12:58|0.03306605
13:12:58|0.03306605
13:12:59|0.03306605
13:13:00|0.03306605
13:13:01|0.03305886
13:13:03|0.03305886
13:13:04|0.03305886
13:13:05|0.03305886
13:13:05|0.03305886
13:13:07|0.03305886
13:13:07|0.03305886
13:13:09|0.03305886
13:13:09|0.03305886
13:13:11|0.03305886
13:13:11|0.03304179
13:13:12|0.03304176
13:13:13|0.03304555
13:13:14|0.03304555
13:13:15|0.03304555
13:13:16|0.03304555
13:13:17|0.03304555
13:13:19|0.03304555
13:13:19|0.03304555
13:13:21|0.03304555
13:13:21|0.03304555
13:13:22|0.03304555
13:13:23|0.03304555
13:13:24|0.03305539
13:13:26|0.03305539
13:13:27|0.03305539
13:13:28|0.03305539
13:13:28|0.03305539
13:13:30|0.03305539
13:13:31|0.03305539
13:13:33|0.03305539
13:13:34|0.03305539
13:13:35|0.03305539
13:13:36|0.03305539
13:13:37|0.03305539
13:13:38|0.03305539
13:13:39|0.03304087
13:13:40|0.03304087
13:13:41|0.03304087
13:13:41|0.03304087
13:13:43|0.03304087
13:13:44|0.03304087
13:13:45|0.03304087
13:13:46|0.03304087
13:13:47|0.03304087
13:13:48|0.03304087
13:13:49|0.03304087
13:13:50|0.03304087
13:13:50|0.03304087
13:13:54|0.03304087
13:13:55|0.03304087
13:13:56|0.03304087
13:13:57|0.03304087
13:13:58|0.03304087
13:13:59|0.03304087
13:14:00|0.03304087
13:14:01|0.03304087
13:14:03|0.03304087
13:14:04|0.03302322
13:14:04|0.03302322
13:14:05|0.03302322
13:14:07|0.03302322
13:14:08|0.03302322
13:14:09|0.03302322
13:14:10|0.03302322
13:14:11|0.03302322
13:14:12|0.03302322
13:14:13|0.03302914
13:14:14|0.03302914
13:14:14|0.03302914
13:14:16|0.03302914
13:14:17|0.03302914
13:14:18|0.03302914
13:14:19|0.03302914
13:14:20|0.03302914
13:14:21|0.03302914
13:14:22|0.03304943
13:14:23|0.03304943
13:14:24|0.03304943
13:14:25|0.03304943
13:14:26|0.03304943
13:14:27|0.03304943
13:14:28|0.03302603
13:14:29|0.03302603
13:14:30|0.03302603
13:14:31|0.03302603
13:14:32|0.03302603
13:14:33|0.03302603
13:14:34|0.03302603
13:14:36|0.03302603
13:14:37|0.03302603
13:14:38|0.03302603
13:14:39|0.03302603
13:14:40|0.03302603
13:14:40|0.03302603
13:14:41|0.03302603
13:14:42|0.03302603
13:14:44|0.03302603
13:14:45|0.03302603
13:14:45|0.0330232
13:14:46|0.03302318
13:14:47|0.03302318
13:14:49|0.03300336
13:14:50|0.03300336
13:14:51|0.03300336
13:14:52|0.03300336
13:14:53|0.03302317
13:14:54|0.03302317
13:14:55|0.03301275
13:14:56|0.03302317
13:14:57|0.03302317
13:14:58|0.03302318
13:14:59|0.03302318
13:15:01|0.03302318
13:15:01|0.03302318
13:15:03|0.03302318
13:15:03|0.03302318
13:15:04|0.03302318
13:15:06|0.03302318
13:15:07|0.03302318
13:15:08|0.03302318
13:15:09|0.03302318
13:15:09|0.03302318
13:15:10|0.03302318
13:15:12|0.03302318
13:15:13|0.03302318
13:15:13|0.03303897
13:15:14|0.03303897
13:15:15|0.03303897
13:15:16|0.03303897
13:15:17|0.03303897
13:15:18|0.03303897
13:15:19|0.0330365
13:15:20|0.03303646
13:15:21|0.03303644
13:15:22|0.03303644
13:15:23|0.03303644
13:15:24|0.03303644
13:15:26|0.03303644
13:15:26|0.03302013
13:15:27|0.03302013
13:15:28|0.03300812
13:15:29|0.03300812
13:15:30|0.03300812
13:15:31|0.03300812
13:15:33|0.03300812
13:15:34|0.03300812
13:15:35|0.03303896
13:15:36|0.03303896
13:15:37|0.03303896
13:15:39|0.03303135
13:15:40|0.0330278
13:15:40|0.0330278
13:15:42|0.03302378
13:15:43|0.03303289
13:15:43|0.03303289
13:15:45|0.03303289
13:15:45|0.03303289
13:15:46|0.03303289
13:15:48|0.03303289
13:15:49|0.03303285
13:15:50|0.03303285
13:15:51|0.03303285
13:15:51|0.03302666
13:15:53|0.03302666
13:15:54|0.03302666
13:15:55|0.03302666
13:15:56|0.03302664
13:15:57|0.03302659
13:15:58|0.03302659
13:15:59|0.03302659
13:15:59|0.03302659
13:16:01|0.03302076
13:16:02|0.03302076
13:16:03|0.03302076
13:16:03|0.03302076
13:16:04|0.03302076
13:16:06|0.03302076
13:16:07|0.03302076
13:16:08|0.0330074
13:16:09|0.0330074
13:16:10|0.03300699
13:16:11|0.03300699
13:16:12|0.03300699
13:16:13|0.03300699
13:16:14|0.03302161
13:16:15|0.03302161
13:16:16|0.03302161
13:16:17|0.03300946
13:16:18|0.03302161
13:16:19|0.03302161
13:16:20|0.03302161
13:16:21|0.03302161
13:16:22|0.03302161
13:16:23|0.03302161
13:16:24|0.03302161
13:16:25|0.03302161
13:16:26|0.03302161
13:16:28|0.03302161
13:16:28|0.03302161
13:16:29|0.03302161
13:16:31|0.03304162
13:16:31|0.03304162
13:16:32|0.03304162
13:16:33|0.03304162
13:16:35|0.03304162
13:16:37|0.03304161
13:16:38|0.03303836
13:16:39|0.03303836
13:16:40|0.03303836
13:16:41|0.03303307
13:16:42|0.0330334
13:16:43|0.03303155
13:16:44|0.03302898
13:16:45|0.03302898
13:16:46|0.03302898
13:16:47|0.03302029
13:16:48|0.03301351
13:16:49|0.03299779
13:16:50|0.03299775
13:16:51|0.03299775
13:16:52|0.033
13:16:53|0.03301108
13:16:54|0.03301108
13:16:55|0.03301108
13:16:56|0.03301108
13:16:57|0.0330378
13:16:59|0.03302336
13:17:00|0.03302336
13:17:00|0.03303777
13:17:01|0.03303777
13:17:02|0.03303777
13:17:04|0.03303777
13:17:04|0.03303777
13:17:05|0.03304161
13:17:07|0.03304161
13:17:07|0.03304161
13:17:09|0.03304161
13:17:10|0.03304161
13:17:11|0.03304161
13:17:12|0.03304161
13:17:13|0.03304161
13:17:14|0.03304161
13:17:15|0.03304159
13:17:15|0.03304159
13:17:17|0.03304964
13:17:18|0.0330555
13:17:19|0.0330555
13:17:20|0.0330555
13:17:21|0.03304562
13:17:22|0.03304562
13:17:23|0.03304562
13:17:24|0.03304562
13:17:25|0.03304562
13:17:26|0.03304562
13:17:27|0.03304562
13:17:28|0.03303346
13:17:29|0.03304475
13:17:30|0.03303469
13:17:31|0.03303469
13:17:32|0.03303469
13:17:34|0.03303469
13:17:34|0.03303469
13:17:35|0.03303469
13:17:37|0.03303469
13:17:37|0.03302915
13:17:39|0.03302916
13:17:39|0.03302916
13:17:40|0.0330359
13:17:41|0.0330359
13:17:42|0.0330359
13:17:43|0.0330359
13:17:44|0.03303931
13:17:45|0.03304261
13:17:47|0.03304285
13:17:47|0.03304285
13:17:48|0.03304285
13:17:50|0.03304285
13:17:51|0.03303775
13:17:51|0.03303775
13:17:53|0.03303909
13:17:54|0.03303909
13:17:55|0.03304007
13:17:55|0.0330434
13:17:57|0.0330434
13:17:58|0.0330434
13:17:59|0.0330434
13:18:00|0.0330434
13:18:01|0.03304774
13:18:02|0.03304774
13:18:03|0.03304774
13:18:03|0.03304774
13:18:05|0.03304774
13:18:06|0.03304774
13:18:07|0.03304774
13:18:08|0.03304774
13:18:09|0.03302344
13:18:10|0.03302344
13:18:11|0.03302344
13:18:12|0.03302344
13:18:13|0.03302344
13:18:14|0.03302344
13:18:15|0.03302344
13:18:17|0.03304007
13:18:17|0.03304007
13:18:19|0.03304007
13:18:19|0.03304007
13:18:20|0.03304007
13:18:21|0.03304924
13:18:23|0.03305225
13:18:23|0.03305225
13:18:24|0.03305225
13:18:25|0.03305225
13:18:27|0.03304527
13:18:27|0.03304527
13:18:29|0.03305279
13:18:29|0.03305279
13:18:30|0.03305279
13:18:31|0.03305279
13:18:32|0.03304555
13:18:33|0.03304555
13:18:34|0.0330561
13:18:36|0.0330561
13:18:38|0.0330561
13:18:39|0.03304719
13:18:40|0.03304719
13:18:40|0.03304719
13:18:41|0.03304719
13:18:44|0.03304719
13:18:45|0.03304719
13:18:45|0.03304719
13:18:47|0.03304719
13:18:48|0.03306604
13:18:49|0.03306397
13:18:50|0.03306397
13:18:51|0.03306397
13:18:52|0.03306397
13:18:53|0.03306397
13:18:54|0.03305517
13:18:55|0.03305517
13:18:56|0.03305517
13:18:57|0.03305517
13:18:58|0.03306274
13:18:59|0.03306274
13:19:00|0.03306274
13:19:01|0.0330472
13:19:02|0.03304393
13:19:03|0.03306597
13:19:04|0.03306597
13:19:05|0.03306597
13:19:06|0.03306597
13:19:07|0.03306597
13:19:08|0.033034
13:19:09|0.033034
13:19:10|0.033034
13:19:12|0.033034
13:19:13|0.0330588
13:19:14|0.0330588
13:19:15|0.03305866
13:19:16|0.03305866
13:19:17|0.03302929
13:19:17|0.0330496
13:19:19|0.03304305
13:19:20|0.03304305
13:19:20|0.03304302
13:19:21|0.03304302
13:19:22|0.03304302
13:19:24|0.03304302
13:19:25|0.03302994
13:19:26|0.03302994
13:19:27|0.03302994
13:19:28|0.03302994
13:19:29|0.03302994
13:19:30|0.03302994
13:19:31|0.03303641
13:19:32|0.03303641
13:19:34|0.03303641
13:19:34|0.0330364
13:19:35|0.0330364
13:19:36|0.0330364
13:19:37|0.0330364
13:19:40|0.03303368
13:19:40|0.03304302
13:19:42|0.0330496
13:19:42|0.0330496
13:19:44|0.0330496
13:19:45|0.0330496
13:19:46|0.03306497
13:19:47|0.03306497
13:19:48|0.03306497
13:19:48|0.03306497
13:19:50|0.0330716
13:19:51|0.03307349
13:19:52|0.03306494
13:19:53|0.03304224
13:19:54|0.03304224
13:19:55|0.03304224
13:19:56|0.03304224
13:19:57|0.03304224
13:19:58|0.03304224
13:19:59|0.03303576
13:20:00|0.03303576
13:20:01|0.03303576
13:20:01|0.03303577
13:20:04|0.03303577
13:20:04|0.03303577
13:20:05|0.03304891
13:20:06|0.03302867
13:20:07|0.03302867
13:20:08|0.03303478
13:20:09|0.03303478
13:20:10|0.03304439
13:20:13|0.03304304
13:20:13|0.03304304
13:20:15|0.03304439
13:20:15|0.03304439
13:20:17|0.03304439
13:20:17|0.0330402
13:20:18|0.0330237
13:20:19|0.0330237
13:20:21|0.0330237
13:20:21|0.0330237
13:20:22|0.03302596
13:20:23|0.03302596
13:20:25|0.03302596
13:20:26|0.03302592
13:20:26|0.03302595
13:20:27|0.03302596
13:20:28|0.03302596
13:20:29|0.03302596
13:20:30|0.03300244
13:20:31|0.033
13:20:32|0.03297597
13:20:33|0.03298745
13:20:34|0.03298745
13:20:35|0.03298745
13:20:36|0.03298745
13:20:37|0.03295001
13:20:39|0.03293279
13:20:41|0.03292613
13:20:42|0.03290141
13:20:42|0.03289331
13:20:43|0.03287803
13:20:44|0.03291579
13:20:45|0.03292239
13:20:47|0.03292239
13:20:47|0.03292569
13:20:48|0.03290394
13:20:49|0.032921
13:20:51|0.03292098
13:20:51|0.03292098
13:20:52|0.03292098
13:20:54|0.03292096
13:20:55|0.0329
13:20:57|0.03291566
13:20:58|0.03291564
13:20:58|0.03291564
13:20:59|0.03291564
13:21:00|0.03291564
13:21:01|0.03291562
13:21:02|0.03290587
13:21:04|0.03290587
13:21:05|0.03290587
13:21:05|0.03290587
13:21:06|0.03293563
13:21:07|0.03292103
13:21:08|0.03293555
13:21:09|0.03293555
13:21:10|0.03293555
13:21:11|0.03292102
13:21:12|0.03292102
13:21:13|0.03291083
13:21:14|0.03291573
13:21:15|0.03292102
13:21:16|0.03292103
13:21:17|0.03292103
13:21:18|0.03292103
13:21:20|0.03292103
13:21:20|0.03292103
13:21:22|0.03294152
13:21:22|0.03294153
13:21:24|0.03294153
13:21:25|0.03294153
13:21:25|0.03294152
13:21:27|0.03296198
13:21:27|0.03296198
13:21:28|0.03295207
13:21:29|0.03295207
13:21:30|0.03296256
13:21:31|0.03296256
13:21:32|0.03296256
13:21:33|0.03296855
13:21:35|0.03296855
13:21:36|0.03296855
13:21:36|0.03296855
13:21:37|0.03296855
13:21:39|0.03296433
13:21:41|0.03296433
13:21:41|0.03296894
13:21:43|0.03296894
13:21:43|0.03296654
13:21:44|0.03296654
13:21:45|0.0329752
13:21:47|0.0329752
13:21:48|0.03296744
13:21:49|0.03296881
13:21:49|0.03296881
13:21:50|0.03296881
13:21:52|0.03296881
13:21:53|0.03297514
13:21:54|0.03297514
13:21:55|0.03297514
13:21:56|0.03297514
13:21:57|0.03297514
13:21:58|0.03295997
13:21:59|0.03295466
13:22:00|0.03295466
13:22:01|0.03296898
13:22:02|0.03296898
13:22:03|0.03296898
13:22:04|0.0329717
13:22:05|0.0329717
13:22:06|0.0329717
13:22:08|0.03297514
13:22:09|0.03298312
13:22:09|0.03299165
13:22:11|0.03299165
13:22:12|0.03299165
13:22:13|0.03299165
13:22:14|0.03301593
13:22:15|0.03301593
13:22:16|0.03301593
13:22:17|0.03301593
13:22:18|0.03301593
13:22:19|0.03301593
13:22:20|0.03301593
13:22:21|0.03301101
13:22:22|0.033011
13:22:23|0.03301101
13:22:24|0.03301101
13:22:25|0.03301096
13:22:26|0.03301094
13:22:27|0.03301091
13:22:28|0.03301091
13:22:29|0.03301091
13:22:30|0.03301101
13:22:31|0.03301806
13:22:32|0.03301806
13:22:33|0.03301806
13:22:34|0.03299934
13:22:35|0.03301806
13:22:36|0.03301806
13:22:37|0.03301806
13:22:38|0.03301806
13:22:39|0.03301806
13:22:40|0.03301807
13:22:42|0.03302294
13:22:43|0.033024
13:22:43|0.03302418
13:22:46|0.03302525
13:22:47|0.03302525
13:22:48|0.03302525
13:22:48|0.03300942
13:22:50|0.03302525
13:22:50|0.03302525
13:22:52|0.03302527
13:22:53|0.03302527
13:22:54|0.03302527
13:22:55|0.03302527
13:22:56|0.03302525
13:22:57|0.03302519
13:22:58|0.03302527
13:22:58|0.03303033
13:23:00|0.03303451
13:23:01|0.03303459
13:23:02|0.03303789
13:23:03|0.03303624
13:23:04|0.03303624
13:23:05|0.03304288
13:23:06|0.03305
13:23:08|0.03305439
13:23:09|0.03303522
13:23:09|0.03303522
13:23:10|0.03303788
13:23:11|0.03303788
13:23:13|0.03301893
13:23:13|0.03303823
13:23:15|0.03304779
13:23:15|0.03303897
13:23:16|0.03305099
13:23:18|0.03304307
13:23:18|0.03305
13:23:20|0.03305
13:23:21|0.03305
13:23:22|0.03304779
13:23:23|0.03304779
13:23:24|0.03304779
13:23:25|0.03305
13:23:26|0.03305173
13:23:27|0.03305472
13:23:28|0.03305472
13:23:29|0.03305472
13:23:30|0.03305472
13:23:31|0.03305472
13:23:32|0.03305472
13:23:33|0.03305842
13:23:34|0.03305842
13:23:35|0.03305842
13:23:36|0.03307
13:23:37|0.03307
13:23:38|0.03307
13:23:39|0.03305856
13:23:40|0.03305856
13:23:41|0.03305856
13:23:43|0.03305856
13:23:43|0.03305856
13:23:45|0.03305856
13:23:46|0.03305856
13:23:47|0.03305856
13:23:48|0.03305856
13:23:48|0.03305439
13:23:50|0.03305439
13:23:51|0.03304751
13:23:52|0.03304751
13:23:53|0.03304751
13:23:54|0.03305766
13:23:55|0.03305766
13:23:56|0.03305766
13:23:57|0.03305766
13:23:58|0.03305766
13:23:59|0.03305766
13:24:00|0.03305766
13:24:01|0.03305766
13:24:03|0.03305766
13:24:04|0.03305766
13:24:05|0.033075
13:24:06|0.0330667
13:24:07|0.03308283
13:24:07|0.03306842
13:24:09|0.03306842
13:24:10|0.03308544
13:24:11|0.03308544
13:24:12|0.03308544
13:24:12|0.03306844
13:24:14|0.03306844
13:24:15|0.03306844
13:24:16|0.03306844
13:24:17|0.03306844
13:24:17|0.03306844
13:24:19|0.03306839
13:24:19|0.03306839
13:24:21|0.03306543
13:24:22|0.03305235
13:24:22|0.03305235
13:24:24|0.03306021
13:24:25|0.03306021
13:24:26|0.03306021
13:24:26|0.03306021
13:24:28|0.03306021
13:24:28|0.03306021
13:24:30|0.03306021
13:24:30|0.03308078
13:24:32|0.03308078
13:24:33|0.03308078
13:24:34|0.03308078
13:24:34|0.03308078
13:24:36|0.03308078
13:24:37|0.03308078
13:24:38|0.03308078
13:24:39|0.03308078
13:24:40|0.03308078
13:24:41|0.03308078
13:24:42|0.03306675
13:24:42|0.03306675
13:24:44|0.03306675
13:24:45|0.03306675
13:24:47|0.03306675
13:24:47|0.03306675
13:24:49|0.03305006
13:24:49|0.03305006
13:24:51|0.03306341
13:24:51|0.03306765
13:24:53|0.03306765
13:24:53|0.03306765
13:24:55|0.03305972
13:24:55|0.03305972
13:24:56|0.0330564
13:24:58|0.0330564
13:24:58|0.0330564
13:25:00|0.03306427
13:25:01|0.03306427
13:25:01|0.03305006
13:25:02|0.03305006
13:25:04|0.03305006
13:25:05|0.03305006
13:25:05|0.03303424
13:25:06|0.03303441
13:25:07|0.03303441
13:25:08|0.03303441
13:25:10|0.03303441
13:25:11|0.03303441
13:25:12|0.03303441
13:25:13|0.03303441
13:25:13|0.03302338
13:25:15|0.03302338
13:25:15|0.03302338
13:25:16|0.03302338
13:25:18|0.03302338
13:25:19|0.03302338
13:25:20|0.03304079
13:25:21|0.03304079
13:25:22|0.03304079
13:25:23|0.03306235
13:25:24|0.03306235
13:25:25|0.03306235
13:25:26|0.03306235
13:25:27|0.03306235
13:25:28|0.03306235
13:25:29|0.03306235
13:25:30|0.03306235
13:25:31|0.03306235
13:25:32|0.03306235
13:25:33|0.03306235
13:25:34|0.03306235
13:25:35|0.03306235
13:25:37|0.03306235
13:25:37|0.03306235
13:25:38|0.03306235
13:25:39|0.03306235
13:25:40|0.03306235
13:25:41|0.03305769
13:25:43|0.03305769
13:25:44|0.03305198
13:25:45|0.03305198
13:25:46|0.03305198
13:25:48|0.03306428
13:25:49|0.03306428
13:25:50|0.03306428
13:25:50|0.03306428
13:25:51|0.03306428
13:25:52|0.03306428
13:25:53|0.03306428
13:25:54|0.03306428
13:25:55|0.03306428
13:25:56|0.03306428
13:25:57|0.03307325
13:25:59|0.03307325
13:26:00|0.03307325
13:26:01|0.03307325
13:26:02|0.03307325
13:26:02|0.03307325
13:26:04|0.03307325
13:26:05|0.03307325
13:26:06|0.03307325
13:26:07|0.03307325
13:26:07|0.03307325
13:26:09|0.03304211
13:26:11|0.03304211
13:26:11|0.03304211
13:26:12|0.03304211
13:26:13|0.03304211
13:26:14|0.03306757
13:26:15|0.03306757
13:26:16|0.03306757
13:26:17|0.03306757
13:26:18|0.03306757
13:26:19|0.03306757
13:26:20|0.03306757
13:26:22|0.03306757
13:26:22|0.03306757
13:26:23|0.03306757
13:26:24|0.03306757
13:26:26|0.03306757
13:26:27|0.03306757
13:26:28|0.03306757
13:26:28|0.03306756
13:26:29|0.03306756
13:26:30|0.03306756
13:26:32|0.03306756
13:26:33|0.03306756
13:26:33|0.03306756
13:26:34|0.03306756
13:26:35|0.03306756
13:26:36|0.03306756
13:26:38|0.03306756
13:26:38|0.03305753
13:26:39|0.03306774
13:26:41|0.03306774
13:26:42|0.03306774
13:26:43|0.03306774
13:26:43|0.03306774
13:26:45|0.03306774
13:26:47|0.03306774
13:26:48|0.03306774
13:26:49|0.03306774
13:26:51|0.03306774
13:26:51|0.03305755
13:26:52|0.03305755
13:26:54|0.03305755
13:26:55|0.03305755
13:26:55|0.03305755
13:26:57|0.03305755
13:26:58|0.03305755
13:26:59|0.03305755
13:27:00|0.03305755
13:27:00|0.03305755
13:27:01|0.03305755
13:27:02|0.03305755
13:27:03|0.03305755
13:27:04|0.03306427
13:27:06|0.0330589
13:27:06|0.0330589
13:27:08|0.0330589
13:27:10|0.03304803
13:27:10|0.03304803
13:27:11|0.03304803
13:27:12|0.03304803
13:27:14|0.03304803
13:27:15|0.03304803
13:27:15|0.03305454
13:27:16|0.03305453
13:27:18|0.03305454
13:27:19|0.03303553
13:27:19|0.03303553
13:27:20|0.03303553
13:27:21|0.03305968
13:27:22|0.03305968
13:27:24|0.03305966
13:27:25|0.03305966
13:27:26|0.03305966
13:27:27|0.03305962
13:27:28|0.03305962
13:27:30|0.03305962
13:27:31|0.03305962
13:27:31|0.03305962
13:27:32|0.03305962
13:27:33|0.03305962
13:27:34|0.03305962
13:27:35|0.03305962
13:27:36|0.03305962
13:27:38|0.03305962
13:27:38|0.03305962
13:27:40|0.03305962
13:27:40|0.03305962
13:27:42|0.03304757
13:27:43|0.03304757
13:27:43|0.03304757
13:27:45|0.03304757
13:27:46|0.03304239
13:27:48|0.0330493
13:27:48|0.03304925
13:27:50|0.03304925
13:27:51|0.03304925
13:27:51|0.03302986
13:27:53|0.03302986
13:27:54|0.03302595
13:27:55|0.03302595
13:27:56|0.03302595
13:27:56|0.03302595
13:27:59|0.03302595
13:28:00|0.03302899
13:28:01|0.03302899
13:28:01|0.03302899
13:28:03|0.03302899
13:28:04|0.03302899
13:28:04|0.03302899
13:28:05|0.03302899
13:28:07|0.03302899
13:28:08|0.03302899
13:28:09|0.03302899
13:28:09|0.03302899
13:28:10|0.03302899
13:28:11|0.03302899
13:28:12|0.03302899
13:28:14|0.03302899
13:28:14|0.03302899
13:28:16|0.03302899
13:28:17|0.03304775
13:28:18|0.03304775
13:28:18|0.03304776
13:28:20|0.03304776
13:28:21|0.03304776
13:28:22|0.03304776
13:28:22|0.03304776
13:28:24|0.03302388
13:28:25|0.03302388
13:28:26|0.03302388
13:28:27|0.03302388
13:28:28|0.03302388
13:28:29|0.03302388
13:28:30|0.03302388
13:28:31|0.03302388
13:28:31|0.03302388
13:28:33|0.03302388
13:28:33|0.03302388
13:28:34|0.03302388
13:28:36|0.03304447
13:28:37|0.03304447
13:28:38|0.03304447
13:28:39|0.03304447
13:28:40|0.03304447
13:28:41|0.03304447
13:28:42|0.03304447
13:28:43|0.03303914
13:28:44|0.03303914
13:28:45|0.03303914
13:28:46|0.03303914
13:28:48|0.03303914
13:28:49|0.03305523
13:28:50|0.03305039
13:28:51|0.03305039
13:28:52|0.03303777
13:28:52|0.03304534
13:28:54|0.03304534
13:28:55|0.03304534
13:28:56|0.03304534
13:28:57|0.03304534
13:28:58|0.03304009
13:28:59|0.03304813
13:29:00|0.03304813
13:29:01|0.03304813
13:29:02|0.03304813
13:29:03|0.03304813
13:29:04|0.03305001
13:29:05|0.03305001
13:29:06|0.03305001
13:29:07|0.03305001
13:29:08|0.03305
13:29:09|0.03303906
13:29:10|0.03303906
13:29:11|0.03303906
13:29:12|0.03303972
13:29:13|0.03303972
13:29:14|0.03304127
13:29:15|0.03303614
13:29:16|0.03303614
13:29:17|0.03303614
13:29:18|0.03303613
13:29:19|0.03303645
13:29:20|0.03303645
13:29:21|0.03303645
13:29:22|0.03303645
13:29:23|0.03302707
13:29:24|0.03303645
13:29:25|0.03303645
13:29:26|0.03303645
13:29:28|0.03303645
13:29:28|0.03303645
13:29:29|0.03303645
13:29:30|0.03303645
13:29:31|0.03303645
13:29:32|0.03302458
13:29:33|0.03303644
13:29:35|0.03302738
13:29:35|0.03302738
13:29:36|0.03302738
13:29:37|0.03302738
13:29:39|0.03301698
13:29:39|0.03301698
13:29:40|0.03301698
13:29:41|0.03303642
13:29:43|0.03303642
13:29:43|0.03303642
13:29:44|0.03303642
13:29:45|0.03303642
13:29:46|0.03302199
13:29:49|0.03302199
13:29:50|0.03302199
13:29:52|0.03302199
13:29:53|0.03302199
13:29:53|0.03302199
13:29:54|0.03302199
13:29:55|0.03302199
13:29:56|0.03302199
13:29:58|0.03303645
13:29:59|0.0330223
13:29:59|0.0330223
13:30:01|0.0330223
13:30:02|0.0330223
13:30:03|0.03302199
13:30:04|0.03302199
13:30:05|0.03301904
13:30:06|0.03301903
13:30:06|0.03301904
13:30:09|0.03302894
13:30:09|0.03302894
13:30:10|0.03302894
13:30:11|0.0330312
13:30:12|0.03302878
13:30:13|0.03303065
13:30:14|0.03303933
13:30:16|0.03303932
13:30:17|0.03303787
13:30:17|0.03303788
13:30:19|0.03303458
13:30:20|0.03303458
13:30:21|0.03303458
13:30:22|0.03303459
13:30:23|0.03303789
13:30:24|0.03303789
13:30:25|0.03303932
13:30:26|0.03303932
13:30:27|0.03303932
13:30:28|0.03303932
13:30:29|0.03302155
13:30:30|0.03303932
13:30:31|0.03303933
13:30:32|0.03304547
13:30:34|0.03305099
13:30:34|0.03305109
13:30:36|0.03305753
13:30:36|0.03305753
13:30:38|0.03305098
13:30:39|0.03304682
13:30:40|0.03305975
13:30:41|0.03305976
13:30:41|0.03305092
13:30:42|0.03305769
13:30:43|0.03305018
13:30:44|0.03306089
13:30:45|0.03306088
13:30:47|0.03306081
13:30:48|0.0330608
13:30:50|0.0330608
13:30:51|0.03306081
13:30:52|0.03306081
13:30:53|0.03307691
13:30:54|0.03308395
13:30:55|0.03308024
13:30:56|0.03307605
13:30:57|0.03307003
13:30:58|0.03306966
13:30:59|0.03307749
13:31:01|0.03308294
13:31:03|0.0330766
13:31:04|0.03307202
13:31:05|0.03307202
13:31:06|0.03307741
13:31:07|0.0330782
13:31:08|0.0330782
13:31:08|0.03308739
13:31:10|0.03308739
13:31:11|0.03307819
13:31:12|0.03307819
13:31:13|0.03307819
13:31:14|0.03307375
13:31:15|0.03307375
13:31:16|0.03307375
13:31:17|0.03307461
13:31:18|0.03307461
13:31:19|0.03307686
13:31:19|0.03308408
13:31:21|0.03308408
13:31:21|0.0330743
13:31:23|0.0330743
13:31:24|0.0330743
13:31:25|0.03307248
13:31:25|0.03307248
13:31:26|0.03307248
13:31:28|0.03308738
13:31:29|0.03307694
13:31:30|0.03307248
13:31:31|0.03308222
13:31:32|0.03308222
13:31:33|0.03308222
13:31:34|0.03308222
13:31:35|0.03308222
13:31:36|0.03308222
13:31:37|0.03308167
13:31:38|0.03310997
13:31:39|0.03310997
13:31:40|0.03310997
13:31:41|0.03309141
13:31:42|0.03309141
13:31:43|0.03309809
13:31:44|0.03309141
13:31:45|0.03309611
13:31:46|0.03309611
13:31:47|0.03310718
13:31:48|0.03310718
13:31:49|0.03310718
13:31:51|0.03310556
13:31:52|0.03310556
13:31:53|0.03310556
13:31:54|0.03310718
13:31:55|0.03310718
13:31:57|0.03310718
13:31:58|0.03311378
13:31:58|0.03311378
13:32:00|0.03311378
13:32:00|0.03311378
13:32:01|0.03311378
13:32:03|0.03311378
13:32:04|0.03311378
13:32:05|0.03312
13:32:06|0.03312974
13:32:07|0.03312974
13:32:08|0.03312729
13:32:09|0.03312729
13:32:10|0.03313
13:32:11|0.03312569
13:32:12|0.03312569
13:32:13|0.03312569
13:32:14|0.0331157
13:32:15|0.0331157
13:32:16|0.03311373
13:32:17|0.03311373
13:32:18|0.0331157
13:32:19|0.03312062
13:32:20|0.03312637
13:32:21|0.03312637
13:32:21|0.03313248
13:32:22|0.03314
13:32:23|0.03313108
13:32:25|0.03313996
13:32:26|0.03313359
13:32:27|0.03312253
13:32:28|0.03313689
13:32:29|0.03313689
13:32:31|0.03313689
13:32:31|0.03313689
13:32:32|0.03314
13:32:34|0.03313247
13:32:34|0.03313634
13:32:35|0.03314617
13:32:36|0.0331462
13:32:37|0.03315
13:32:39|0.03315115
13:32:39|0.03314854
13:32:40|0.03315104
13:32:41|0.03315102
13:32:43|0.03314855
13:32:43|0.03314855
13:32:45|0.03315147
13:32:45|0.03315147
13:32:46|0.03315019
13:32:47|0.03316234
13:32:48|0.0331488
13:32:49|0.03315162
13:32:51|0.03315668
13:32:53|0.03313684
13:32:53|0.03313682
13:32:55|0.03313683
13:32:56|0.03313689
13:32:57|0.03313689
13:32:58|0.0331178
13:32:58|0.03313687
13:33:00|0.03313359
13:33:01|0.03313359
13:33:02|0.03313358
13:33:04|0.03313683
13:33:05|0.03313681
13:33:06|0.03313679
13:33:06|0.03313679
13:33:07|0.03313359
13:33:09|0.03313688
13:33:09|0.03313689
13:33:11|0.03315592
13:33:12|0.03316235
13:33:13|0.03319
13:33:14|0.0332
13:33:14|0.0332
13:33:17|0.03319887
13:33:17|0.03319959
13:33:18|0.03321861
13:33:19|0.03321997
13:33:21|0.03320949
13:33:21|0.0332034
13:33:22|0.03318965
13:33:23|0.03318965
13:33:24|0.0331926
13:33:25|0.0331926
13:33:26|0.0331926
13:33:28|0.0331926
13:33:29|0.0331926
13:33:29|0.0331926
13:33:30|0.0331926
13:33:31|0.0331926
13:33:33|0.0331926
13:33:33|0.03319027
13:33:34|0.03319027
13:33:35|0.03319027
13:33:36|0.03319027
13:33:38|0.03319774
13:33:38|0.03310374
13:33:40|0.03309506
13:33:41|0.03310282
13:33:41|0.03309381
13:33:42|0.03311395
13:33:43|0.03311395
13:33:45|0.03311395
13:33:45|0.03311395
13:33:46|0.03311395
13:33:48|0.03311395
13:33:49|0.03311395
13:33:50|0.03311395
13:33:51|0.03311395
13:33:53|0.03310826
13:33:53|0.03310827
13:33:55|0.03310826
13:33:56|0.03310925
13:33:57|0.03310925
13:33:58|0.03310925
13:33:59|0.03310925
13:34:01|0.03310925
13:34:02|0.03310925
13:34:03|0.03310936
13:34:03|0.03311243
13:34:04|0.03311243
13:34:05|0.03311428
13:34:07|0.03311428
13:34:07|0.03311428
13:34:08|0.03309354
13:34:09|0.03310833
13:34:11|0.03310833
13:34:11|0.03310833
13:34:12|0.03310647
13:34:13|0.03310647
13:34:15|0.03310647
13:34:15|0.03310647
13:34:17|0.03310793
13:34:18|0.03310793
13:34:18|0.03310793
13:34:19|0.03310791
13:34:20|0.03309583
13:34:22|0.03310792
13:34:22|0.03310791
13:34:24|0.03310789
13:34:24|0.03310789
13:34:26|0.03310789
13:34:27|0.03310647
13:34:28|0.03309584
13:34:29|0.03309584
13:34:30|0.03309584
13:34:31|0.03309584
13:34:32|0.03309584
13:34:34|0.03309584
13:34:34|0.03309584
13:34:35|0.03307451
13:34:36|0.03305663
13:34:37|0.03307064
13:34:39|0.03307064
13:34:40|0.03307064
13:34:41|0.03307064
13:34:42|0.03307064
13:34:43|0.03307064
13:34:45|0.03307064
13:34:46|0.03307064
13:34:46|0.03307786
13:34:48|0.03307765
13:34:49|0.03307751
13:34:49|0.03307751
13:34:51|0.03307751
13:34:52|0.03307751
13:34:53|0.03306611
13:34:54|0.03305531
13:34:55|0.03306121
13:34:57|0.03306121
13:34:57|0.03306121
13:34:59|0.03305529
13:34:59|0.03306194
13:35:00|0.03306194
13:35:02|0.03306592
13:35:03|0.03306592
13:35:04|0.03304757
13:35:04|0.03304757
13:35:06|0.03304757
13:35:07|0.03307099
13:35:08|0.03307409
13:35:09|0.0330944
13:35:10|0.03307731
13:35:12|0.03307458
13:35:13|0.03307831
13:35:14|0.03308288
13:35:15|0.03308288
13:35:16|0.03308288
13:35:17|0.03307578
13:35:19|0.03307065
13:35:19|0.03308257
13:35:21|0.03308202
13:35:22|0.03308731
13:35:23|0.03308731
13:35:24|0.03308443
13:35:25|0.03309329
13:35:26|0.0330933
13:35:27|0.03309567
13:35:28|0.03309568
13:35:30|0.03309568
13:35:31|0.03309568
13:35:32|0.03309568
13:35:33|0.03309549
13:35:35|0.03309547
13:35:35|0.03308184
13:35:37|0.03308603
13:35:38|0.03308603
13:35:39|0.03308603
13:35:40|0.03308603
13:35:41|0.03308689
13:35:42|0.0330828
13:35:43|0.0330862
13:35:44|0.03307955
13:35:45|0.03307955
13:35:46|0.03307608
13:35:47|0.03307608
13:35:48|0.03306817
13:35:49|0.03307071
13:35:51|0.03307071
13:35:52|0.03307068
13:35:53|0.03307068
13:35:54|0.03307068
13:35:54|0.03307068
13:35:55|0.03307068
13:35:57|0.03307068
13:35:57|0.03307068
13:35:58|0.0330771
13:35:59|0.03307068
13:36:01|0.03307068
13:36:02|0.03307068
13:36:02|0.03307068
13:36:04|0.03307068
13:36:05|0.03308447
13:36:06|0.03307955
13:36:07|0.03307878
13:36:08|0.03307878
13:36:09|0.03307879
13:36:10|0.03307879
13:36:11|0.03307879
13:36:12|0.03307879
13:36:13|0.03307879
13:36:14|0.03307879
13:36:15|0.03307879
13:36:16|0.03307879
13:36:17|0.03307879
13:36:18|0.03308392
13:36:19|0.03308392
13:36:20|0.03309999
13:36:21|0.03309999
13:36:23|0.03309999
13:36:25|0.03309999
13:36:25|0.03309998
13:36:26|0.03309998
13:36:28|0.03309998
13:36:28|0.03309998
13:36:29|0.03309767
13:36:31|0.03309767
13:36:32|0.03309767
13:36:33|0.03309767
13:36:34|0.03308572
13:36:34|0.03308572
13:36:35|0.03308572
13:36:37|0.03308572
13:36:38|0.03308572
13:36:39|0.03308572
13:36:40|0.03308572
13:36:40|0.03308572
13:36:42|0.0331
13:36:42|0.0331
13:36:43|0.0331
13:36:44|0.0331
13:36:46|0.0331
13:36:47|0.0331
13:36:48|0.0331
13:36:49|0.0331
13:36:49|0.0331
13:36:50|0.0331
13:36:51|0.0331
13:36:53|0.0331
13:36:53|0.0331
13:36:55|0.0331
13:36:56|0.0331
13:36:57|0.0331
13:36:58|0.03307875
13:36:59|0.03307875
13:37:00|0.03307875
13:37:01|0.03307875
13:37:02|0.03307875
13:37:03|0.03307875
13:37:04|0.03307875
13:37:06|0.03307667
13:37:06|0.03307667
13:37:08|0.03307667
13:37:09|0.03307999
13:37:10|0.03307999
13:37:11|0.03307999
13:37:12|0.03307999
13:37:13|0.03307999
13:37:15|0.03307999
13:37:16|0.03308605
13:37:17|0.03309538
13:37:17|0.03309538
13:37:18|0.03309538
13:37:19|0.03309538
13:37:20|0.03309538
13:37:22|0.03309538
13:37:23|0.03308356
13:37:25|0.03308356
13:37:26|0.03308356
13:37:26|0.03308356
13:37:27|0.03308356
13:37:29|0.03308356
13:37:30|0.03308356
13:37:31|0.03308356
13:37:31|0.03308356
13:37:33|0.03308156
13:37:34|0.03308077
13:37:35|0.03308077
13:37:37|0.03308003
13:37:37|0.03308003
13:37:39|0.03308649
13:37:40|0.03308649
13:37:41|0.03308649
13:37:42|0.03309106
13:37:43|0.03309106
13:37:43|0.03309106
13:37:45|0.03309105
13:37:46|0.03309108
13:37:47|0.03309108
13:37:48|0.03308605
13:37:49|0.03309108
13:37:50|0.03309108
13:37:51|0.03309109
13:37:52|0.03309441
13:37:53|0.03308107
13:37:54|0.0330911
13:37:55|0.03307766
13:37:56|0.03309433
13:37:57|0.03309109
13:37:58|0.03309109
13:37:59|0.03309441
13:38:00|0.0330911
13:38:01|0.03309441
13:38:02|0.03309551
13:38:03|0.03309108
13:38:04|0.03309106
13:38:05|0.03308162
13:38:07|0.03307449
13:38:08|0.03308162
13:38:09|0.03308905
13:38:10|0.03308905
13:38:11|0.03308905
13:38:12|0.03308779
13:38:13|0.03307402
13:38:14|0.03307402
13:38:15|0.03307402
13:38:16|0.03308392
13:38:17|0.03307723
13:38:19|0.03308779
13:38:20|0.03309336
13:38:21|0.03309578
13:38:21|0.03309579
13:38:22|0.03307732
13:38:23|0.03309285
13:38:25|0.03309994
13:38:26|0.03309994
13:38:27|0.03309995
13:38:29|0.0331
13:38:30|0.03309999
13:38:31|0.0331
13:38:32|0.0331
13:38:33|0.0331
13:38:35|0.03309772
13:38:35|0.03309772
13:38:37|0.03309999
13:38:37|0.03309999
13:38:38|0.0330998
13:38:40|0.0331
13:38:40|0.03309772
13:38:42|0.03308706
13:38:43|0.03309634
13:38:43|0.03309634
13:38:45|0.03308707
13:38:46|0.03309233
13:38:46|0.03309233
13:38:48|0.03308566
13:38:48|0.03308566
13:38:49|0.03308779
13:38:51|0.0330911
13:38:52|0.03309258
13:38:53|0.03308779
13:38:54|0.03308566
13:38:55|0.03308778
13:38:56|0.0330911
13:38:57|0.0330911
13:38:59|0.03309249
13:38:59|0.03308448
13:39:00|0.03308448
13:39:02|0.03308448
13:39:02|0.03308448
13:39:03|0.03308779
13:39:05|0.03308448
13:39:06|0.0330922
13:39:06|0.03309219
13:39:07|0.0330922
13:39:09|0.03308779
13:39:10|0.03309141
13:39:11|0.03309687
13:39:12|0.03309687
13:39:13|0.0330994
13:39:13|0.03308389
13:39:16|0.03308389
13:39:16|0.03311922
13:39:18|0.03311922
13:39:19|0.03311922
13:39:20|0.03311922
13:39:20|0.03311922
13:39:22|0.03311922
13:39:23|0.03311922
13:39:24|0.03309888
13:39:26|0.03309888
13:39:26|0.03309888
13:39:28|0.03309661
13:39:30|0.03309661
13:39:31|0.03309661
13:39:32|0.03309661
13:39:33|0.03309661
13:39:33|0.03309661
13:39:34|0.03309661
13:39:36|0.03309661
13:39:36|0.03309661
13:39:38|0.03308907
13:39:39|0.03308012
13:39:40|0.03308559
13:39:41|0.03308559
13:39:42|0.03308559
13:39:43|0.03308559
13:39:43|0.03308559
13:39:44|0.03308559
13:39:46|0.03308559
13:39:47|0.03309412
13:39:48|0.03308057
13:39:49|0.03308057
13:39:50|0.03308057
13:39:51|0.03308057
13:39:52|0.03308057
13:39:52|0.03308839
13:39:53|0.03308839
13:39:55|0.03308839
13:39:56|0.03308839
13:39:56|0.03308839
13:39:59|0.03308839
13:39:59|0.03308839
13:40:01|0.03308839
13:40:02|0.03308839
13:40:02|0.03308839
13:40:03|0.03308839
13:40:05|0.03308839
13:40:06|0.03310325
13:40:07|0.03310325
13:40:08|0.03311557
13:40:09|0.03310376
13:40:10|0.03310753
13:40:11|0.03310753
13:40:12|0.03310753
13:40:13|0.03310753
13:40:14|0.03310753
13:40:15|0.03310753
13:40:16|0.03310753
13:40:17|0.03310753
13:40:18|0.03310753
13:40:20|0.03311442
13:40:20|0.03310376
13:40:22|0.03310376
13:40:23|0.03308
13:40:24|0.03308
13:40:25|0.03310433
13:40:26|0.03310433
13:40:27|0.03310433
13:40:28|0.03310433
13:40:29|0.03310433
13:40:31|0.03310433
13:40:32|0.03310433
13:40:32|0.03311999
13:40:33|0.03311999
13:40:34|0.03311999
13:40:36|0.03311999
13:40:37|0.03311999
13:40:37|0.03311999
13:40:39|0.03311999
13:40:39|0.03311999
13:40:41|0.03311999
13:40:42|0.03311999
13:40:43|0.03311999
13:40:44|0.03311999
13:40:45|0.03311999
13:40:46|0.03312
13:40:47|0.03312
13:40:48|0.03312
13:40:49|0.03312
13:40:50|0.03312
13:40:52|0.03312
13:40:53|0.03312
13:40:54|0.03311998
13:40:55|0.03311998
13:40:56|0.03311369
13:40:57|0.03311369
13:40:58|0.03311369
13:40:59|0.03310763
13:41:00|0.0330872
13:41:02|0.0330872
13:41:04|0.03311096
13:41:05|0.03311096
13:41:06|0.03310045
13:41:07|0.03310045
13:41:08|0.03310045
13:41:09|0.03310045
13:41:10|0.03311233
13:41:10|0.03311233
13:41:12|0.03311233
13:41:13|0.03311233
13:41:13|0.03311233
13:41:15|0.03311233
13:41:15|0.03311233
13:41:16|0.03312397
13:41:18|0.03312397
13:41:19|0.03312639
13:41:20|0.03313663
13:41:20|0.03313663
13:41:22|0.03313663
13:41:23|0.03313663
13:41:24|0.03313663
13:41:25|0.03313663
13:41:26|0.03313663
13:41:27|0.03313663
13:41:28|0.03313663
13:41:29|0.03313262
13:41:30|0.03314962
13:41:31|0.03314407
13:41:32|0.03314407
13:41:33|0.03314407
13:41:35|0.03314407
13:41:35|0.03314407
13:41:37|0.03314407
13:41:37|0.03313262
13:41:39|0.03311288
13:41:40|0.03311288
13:41:41|0.03311288
13:41:42|0.03311288
13:41:43|0.03313737
13:41:44|0.03313737
13:41:45|0.03313737
13:41:46|0.03313737
13:41:47|0.03313737
13:41:48|0.03313737
13:41:49|0.03313737
13:41:50|0.03313737
13:41:51|0.03313737
13:41:52|0.03313737
13:41:53|0.03309568
13:41:54|0.03309568
13:41:55|0.03309568
13:41:56|0.03309568
13:41:57|0.03309568
13:41:58|0.03309568
13:41:59|0.03309568
13:42:01|0.03309568
13:42:02|0.03309568
13:42:03|0.03309568
13:42:04|0.03309941
13:42:05|0.03309941
13:42:05|0.03309941
13:42:07|0.0331105
13:42:08|0.03311039
13:42:09|0.03311039
13:42:11|0.03311493
13:42:12|0.03311493
13:42:12|0.03311493
13:42:14|0.03311493
13:42:15|0.03312135
13:42:16|0.03312135
13:42:17|0.0331105
13:42:19|0.0331105
13:42:19|0.0331105
13:42:20|0.0331105
13:42:22|0.0331105
13:42:23|0.0331105
13:42:23|0.0331105
13:42:24|0.0331105
13:42:25|0.0331105
13:42:26|0.0331105
13:42:27|0.0331105
13:42:28|0.0331105
13:42:30|0.0331105
13:42:30|0.0331105
13:42:31|0.0331105
13:42:32|0.0331105
13:42:33|0.0331105
13:42:35|0.0331105
13:42:36|0.0331105
13:42:37|0.0331105
13:42:38|0.0331105
13:42:39|0.03310707
13:42:40|0.03313082
13:42:41|0.03313082
13:42:42|0.03313082
13:42:43|0.03313082
13:42:44|0.03313082
13:42:45|0.03313148
13:42:46|0.03313149
13:42:47|0.03313149
13:42:48|0.03313149
13:42:49|0.03313149
13:42:50|0.03313149
13:42:51|0.03313149
13:42:52|0.03313149
13:42:53|0.03314065
13:42:54|0.03312695
13:42:55|0.03312695
13:42:56|0.03312019
13:42:57|0.03312019
13:42:58|0.03312019
13:42:59|0.03312415
13:43:00|0.03312415
13:43:01|0.03311958
13:43:02|0.0331275
13:43:03|0.0331275
13:43:04|0.03312418
13:43:05|0.03312415
13:43:06|0.03312415
13:43:07|0.03312415
13:43:09|0.03312415
13:43:10|0.03312746
13:43:11|0.03312746
13:43:12|0.03312746
13:43:12|0.03312746
13:43:14|0.03312915
13:43:15|0.03312915
13:43:16|0.03312915
13:43:17|0.0331242
13:43:18|0.0331242
13:43:19|0.0331242
13:43:20|0.0331242
13:43:21|0.0331242
13:43:22|0.0331242
13:43:23|0.03310375
13:43:24|0.03310375
13:43:26|0.03310375
13:43:26|0.03310375
13:43:27|0.03310375
13:43:29|0.03310375
13:43:29|0.03310375
13:43:30|0.03310375
13:43:31|0.03316061
13:43:32|0.03316061
13:43:33|0.03316061
13:43:34|0.03316061
13:43:35|0.03316061
13:43:37|0.03316061
13:43:37|0.03316061
13:43:39|0.03316061
13:43:39|0.03316043
13:43:40|0.03316043
13:43:41|0.03316043
13:43:42|0.03316043
13:43:43|0.03316043
13:43:44|0.03316023
13:43:45|0.03316023
13:43:46|0.03316023
13:43:47|0.03316023
13:43:48|0.03316023
13:43:49|0.03316023
13:43:51|0.03316023
13:43:51|0.03317382
13:43:52|0.03317382
13:43:54|0.03317382
13:43:54|0.0331776
13:43:55|0.0331776
13:43:56|0.0331776
13:43:57|0.0331776
13:43:58|0.03315339
13:43:59|0.03315339
13:44:00|0.03315339
13:44:02|0.03315339
13:44:04|0.03315272
13:44:05|0.03315272
13:44:07|0.03315272
13:44:08|0.03315272
13:44:09|0.03315272
13:44:10|0.03315272
13:44:10|0.03315272
13:44:12|0.03315272
13:44:12|0.03315272
13:44:13|0.03315272
13:44:15|0.03315272
13:44:16|0.03315272
13:44:17|0.03315272
13:44:17|0.03315272
13:44:19|0.03315272
13:44:20|0.03315272
13:44:21|0.03315272
13:44:22|0.03315272
13:44:23|0.03315272
13:44:24|0.03315272
13:44:25|0.03315272
13:44:26|0.03315272
13:44:27|0.03315272
13:44:28|0.03315272
13:44:29|0.03315272
13:44:30|0.03315272
13:44:31|0.03315272
13:44:32|0.03315272
13:44:33|0.03315272
13:44:34|0.03315272
13:44:35|0.03315272
13:44:36|0.03315272
13:44:37|0.03315272
13:44:38|0.03317043
13:44:39|0.03317043
13:44:40|0.03317043
13:44:42|0.03317043
13:44:43|0.03317043
13:44:43|0.03314897
13:44:44|0.03314789
13:44:45|0.03314789
13:44:46|0.03314789
13:44:48|0.03314789
13:44:48|0.03314789
13:44:49|0.03314789
13:44:50|0.03314059
13:44:52|0.03314059
13:44:52|0.03314059
13:44:53|0.03314059
13:44:54|0.03314401
13:44:55|0.03314401
13:44:56|0.03314401
13:44:58|0.03314401
13:44:58|0.03314401
13:44:59|0.03315696
13:45:00|0.03315692
13:45:02|0.03315689
13:45:03|0.03315689
13:45:05|0.03313683
13:45:06|0.03313683
13:45:06|0.03313683
13:45:08|0.03313683
13:45:09|0.03314291
13:45:10|0.03314291
13:45:11|0.03314291
13:45:12|0.03314291
13:45:13|0.03314291
13:45:14|0.03314291
13:45:15|0.03314291
13:45:16|0.03314291
13:45:18|0.03314291
13:45:19|0.03314339
13:45:20|0.03315
13:45:20|0.03316391
13:45:21|0.03317025
13:45:23|0.03317025
13:45:23|0.03317025
13:45:24|0.03317025
13:45:26|0.03317025
13:45:27|0.03317025
13:45:28|0.03315518
13:45:29|0.03315517
13:45:30|0.03315517
13:45:31|0.03315517
13:45:31|0.03316977
13:45:33|0.03316977
13:45:34|0.03314417
13:45:34|0.03314417
13:45:35|0.03314417
13:45:37|0.03316387
13:45:38|0.03316387
13:45:39|0.03316061
13:45:40|0.03315068
13:45:41|0.03315724
13:45:42|0.03315724
13:45:43|0.03315399
13:45:44|0.03315695
13:45:45|0.03315695
13:45:46|0.03315701
13:45:47|0.03315852
13:45:48|0.03315852
13:45:49|0.03315397
13:45:50|0.03315399
13:45:51|0.03315399
13:45:52|0.03315399
13:45:53|0.03313807
13:45:54|0.03316392
13:45:55|0.03315729
13:45:56|0.03315723
13:45:57|0.03315723
13:45:58|0.03315723
13:45:59|0.03315723
13:46:00|0.03315723
13:46:01|0.03315723
13:46:02|0.03315723
13:46:03|0.033135
13:46:04|0.03312467
13:46:06|0.03312467
13:46:07|0.03312747
13:46:08|0.03312747
13:46:08|0.03312747
13:46:10|0.03312747
13:46:11|0.03312747
13:46:12|0.03312747
13:46:13|0.03312535
13:46:14|0.03312535
13:46:15|0.03312747
13:46:16|0.03312747
13:46:18|0.03312747
13:46:19|0.03312741
13:46:19|0.03313743
13:46:20|0.03313743
13:46:22|0.03311879
13:46:23|0.03311879
13:46:24|0.03311039
13:46:25|0.03311039
13:46:26|0.03311039
13:46:27|0.03311039
13:46:28|0.03311039
13:46:29|0.03311039
13:46:30|0.03311039
13:46:31|0.03313738
13:46:32|0.03313735
13:46:33|0.03313735
13:46:34|0.03313735
13:46:35|0.03313735
13:46:36|0.03313735
13:46:37|0.03313729
13:46:38|0.03313724
13:46:40|0.03313724
13:46:40|0.03313724
13:46:41|0.03312031
13:46:42|0.03312031
13:46:43|0.03313704
13:46:44|0.03313703
13:46:46|0.03314405
13:46:46|0.03314939
13:46:47|0.03314937
13:46:48|0.03314075
13:46:49|0.03314406
13:46:51|0.03314406
13:46:51|0.03314404
13:46:53|0.03314404
13:46:53|0.03312037
13:46:55|0.03315101
13:46:56|0.03313744
13:46:57|0.03314347
13:46:58|0.03313413
13:46:59|0.03313413
13:47:00|0.03313413
13:47:00|0.03313902
13:47:02|0.03314075
13:47:03|0.03314406
13:47:04|0.03314406
13:47:06|0.03314736
13:47:07|0.03314406
13:47:08|0.03311921
13:47:09|0.03311427
13:47:09|0.0331192
13:47:11|0.03311758
13:47:11|0.0331192
13:47:13|0.03311921
13:47:14|0.03311921
13:47:15|0.03311922
13:47:16|0.03311096
13:47:17|0.03312089
13:47:19|0.0331242
13:47:20|0.03311758
13:47:21|0.03312089
13:47:22|0.03311758
13:47:23|0.03312089
13:47:24|0.03311758
13:47:25|0.03311758
13:47:26|0.03311427
13:47:27|0.03311427
13:47:28|0.03310765
13:47:29|0.03310103
13:47:30|0.03310434
13:47:31|0.03310434
13:47:32|0.03310434
13:47:33|0.03310103
13:47:34|0.03310434
13:47:35|0.03310434
13:47:36|0.03310103
13:47:37|0.03309772
13:47:38|0.03309772
13:47:39|0.03309938
13:47:40|0.0330994
13:47:42|0.03310103
13:47:42|0.03310103
13:47:44|0.03305976
13:47:44|0.03308448
13:47:45|0.0330911
13:47:47|0.03309441
13:47:48|0.03309772
13:47:48|0.03310103
13:47:50|0.03310103
13:47:50|0.03310434
13:47:51|0.03310434
13:47:52|0.03310103
13:47:53|0.03310434
13:47:55|0.03310103
13:47:56|0.03310103
13:47:56|0.03310434
13:47:58|0.03310434
13:47:58|0.03310103
13:47:59|0.03310103
13:48:01|0.03310103
13:48:01|0.03310103
13:48:03|0.03310103
13:48:03|0.03310103
13:48:04|0.03308448
13:48:06|0.03308779
13:48:08|0.03308448
13:48:09|0.03308448
13:48:10|0.03308779
13:48:11|0.03308779
13:48:12|0.03308779
13:48:13|0.03308448
13:48:14|0.03308779
13:48:15|0.03309441
13:48:16|0.03309713
13:48:17|0.03310615
13:48:19|0.03311426
13:48:19|0.03311454
13:48:21|0.03311616
13:48:22|0.03312061
13:48:22|0.03309132
13:48:24|0.03309132
13:48:24|0.03311427
13:48:25|0.03311096
13:48:27|0.03311427
13:48:28|0.03311427
13:48:29|0.03309113
13:48:30|0.03309113
13:48:31|0.0330911
13:48:32|0.0330911
13:48:33|0.03308448
13:48:34|0.03308448
13:48:35|0.03308448
13:48:36|0.03309109
13:48:37|0.03309109
13:48:38|0.03309109
13:48:40|0.03309109
13:48:41|0.03309109
13:48:42|0.03309109
13:48:43|0.0330911
13:48:43|0.0330911
13:48:44|0.0330911
13:48:46|0.0330911
13:48:47|0.0330911
13:48:48|0.0330911
13:48:48|0.0330911
13:48:49|0.0330911
13:48:51|0.0330911
13:48:52|0.0330911
13:48:53|0.0330911
13:48:54|0.0330911
13:48:55|0.0330911
13:48:56|0.0330911
13:48:57|0.0330911
13:48:58|0.03306848
13:48:59|0.03305473
13:49:00|0.03306402
13:49:01|0.03306402
13:49:02|0.03306402
13:49:03|0.03306402
13:49:04|0.03306402
13:49:05|0.0330428
13:49:06|0.0330428
13:49:08|0.0330428
13:49:09|0.03304747
13:49:09|0.03304747
13:49:11|0.03304747
13:49:12|0.03307108
13:49:13|0.03307108
13:49:14|0.03307108
13:49:14|0.03307108
13:49:16|0.03307108
13:49:17|0.03307108
13:49:17|0.03307108
13:49:19|0.03305744
13:49:19|0.03305744
13:49:20|0.03305744
13:49:22|0.03305744
13:49:23|0.03305744
13:49:24|0.03305744
13:49:25|0.03305744
13:49:25|0.03305744
13:49:27|0.03305744
13:49:28|0.03305744
13:49:29|0.03305744
13:49:30|0.03305744
13:49:31|0.03305744
13:49:32|0.03305744
13:49:33|0.03305744
13:49:34|0.03305744
13:49:35|0.03305744
13:49:36|0.03305744
13:49:37|0.03305744
13:49:38|0.03305744
13:49:39|0.03306404
13:49:40|0.03306404
13:49:41|0.03306404
13:49:42|0.03306404
13:49:43|0.03305078
13:49:44|0.03305078
13:49:45|0.03305409
13:49:46|0.03305409
13:49:47|0.03305409
13:49:48|0.03305409
13:49:49|0.03305409
13:49:50|0.03305409
13:49:51|0.03305409
13:49:52|0.03305409
13:49:53|0.03306737
13:49:54|0.03306737
13:49:55|0.03306737
13:49:56|0.03306737
13:49:57|0.03307065
13:49:58|0.03305978
13:50:00|0.03305978
13:50:00|0.03305978
13:50:01|0.03305978
13:50:02|0.03305978
13:50:03|0.03305978
13:50:04|0.03307086
13:50:06|0.03307086
13:50:06|0.03307086
13:50:08|0.03307086
13:50:09|0.03305976
13:50:10|0.03305976
13:50:11|0.03305976
13:50:12|0.03305976
13:50:13|0.03305976
13:50:14|0.03305976
13:50:15|0.03305976
13:50:16|0.03305976
13:50:17|0.03305976
13:50:18|0.03305976
13:50:19|0.03305976
13:50:20|0.03305976
13:50:21|0.03305976
13:50:22|0.03305976
13:50:23|0.03305976
13:50:25|0.03305976
13:50:25|0.03305976
13:50:26|0.03305976
13:50:27|0.03305976
13:50:29|0.03305976
13:50:29|0.03305976
13:50:30|0.03305976
13:50:31|0.03305976
13:50:32|0.03306785
13:50:34|0.03306785
13:50:35|0.03306785
13:50:35|0.03306785
13:50:37|0.03306785
13:50:37|0.03306785
13:50:39|0.03305414
13:50:40|0.03305414
13:50:40|0.03305976
13:50:42|0.03305976
13:50:43|0.03305976
13:50:44|0.03305976
13:50:45|0.03305418
13:50:46|0.03305418
13:50:47|0.03305418
13:50:48|0.03305418
13:50:49|0.03305418
13:50:50|0.03305418
13:50:50|0.03305418
13:50:52|0.03305418
13:50:53|0.03305418
13:50:54|0.03305418
13:50:55|0.03305418
13:50:56|0.03305418
13:50:57|0.03305418
13:50:58|0.03303781
13:50:59|0.03305996
13:51:00|0.03305996
13:51:01|0.03305996
13:51:02|0.03304087
13:51:03|0.03304573
13:51:04|0.03305469
13:51:05|0.03305469
13:51:06|0.03305469
13:51:07|0.03305469
13:51:08|0.03305469
13:51:09|0.03305469
13:51:11|0.03305469
13:51:11|0.03305469
13:51:13|0.03305465
13:51:13|0.03305465
13:51:14|0.03305465
13:51:16|0.03305465
13:51:17|0.03305465
13:51:18|0.03305465
13:51:19|0.03305465
13:51:20|0.03306
13:51:21|0.03306
13:51:23|0.03306
13:51:24|0.03306
13:51:25|0.03307451
13:51:25|0.03307451
13:51:27|0.03307451
13:51:28|0.03304255
13:51:29|0.03303694
13:51:30|0.03303694
13:51:31|0.03304229
13:51:32|0.03304229
13:51:33|0.03304229
13:51:34|0.03304229
13:51:35|0.03304229
13:51:36|0.03304229
13:51:37|0.03304229
13:51:38|0.03305794
13:51:39|0.03305794
13:51:40|0.03305794
13:51:41|0.03305794
13:51:42|0.03303916
13:51:43|0.03303916
13:51:44|0.03303916
13:51:45|0.03303916
13:51:46|0.03303916
13:51:47|0.03304458
13:51:48|0.03304458
13:51:49|0.03304458
13:51:50|0.03304458
13:51:51|0.03304458
13:51:52|0.03304458
13:51:53|0.03304458
13:51:54|0.03302016
13:51:55|0.03302016
13:51:56|0.03302016
13:51:57|0.03302016
13:51:58|0.0330351
13:51:59|0.0330351
13:52:00|0.0330351
13:52:01|0.0330351
13:52:02|0.0330351
13:52:03|0.0330351
13:52:04|0.0330351
13:52:05|0.0330351
13:52:06|0.0330351
13:52:07|0.0330351
13:52:08|0.0330351
13:52:09|0.0330351
13:52:11|0.03302
13:52:13|0.03302
13:52:14|0.03302
13:52:14|0.03302
13:52:15|0.03302
13:52:17|0.03302
13:52:17|0.03302
13:52:19|0.03300776
13:52:20|0.03300776
13:52:21|0.03300776
13:52:21|0.03300776
13:52:23|0.03300776
13:52:23|0.03303801
13:52:24|0.03303801
13:52:25|0.03303801
13:52:27|0.03302
13:52:27|0.03302
13:52:29|0.03302
13:52:29|0.03302
13:52:31|0.03302
13:52:31|0.03302
13:52:33|0.03302
13:52:34|0.03302
13:52:35|0.03303119
13:52:36|0.03303119
13:52:37|0.03303119
13:52:38|0.03303119
13:52:40|0.03303119
13:52:40|0.03303119
13:52:41|0.03303119
13:52:42|0.03303119
13:52:43|0.03303119
13:52:44|0.03303119
13:52:46|0.03303119
13:52:46|0.03303119
13:52:48|0.03300776
13:52:49|0.03300775
13:52:49|0.03300775
13:52:51|0.03300775
13:52:51|0.03300773
13:52:53|0.03299508
13:52:53|0.03298989
13:52:54|0.03298989
13:52:56|0.03298989
13:52:57|0.03298004
13:52:59|0.03297189
13:52:59|0.03297189
13:53:00|0.03297189
13:53:02|0.03300013
13:53:02|0.03300013
13:53:03|0.03300013
13:53:04|0.03300013
13:53:05|0.033
13:53:06|0.033
13:53:07|0.033
13:53:09|0.033
13:53:09|0.0329951
13:53:10|0.0329951
13:53:13|0.0329951
13:53:14|0.0329951
13:53:15|0.0329951
13:53:16|0.0329951
13:53:17|0.03296876
13:53:19|0.03299509
13:53:19|0.0329951
13:53:21|0.0329951
13:53:22|0.0329951
13:53:23|0.0329951
13:53:23|0.0329951
13:53:24|0.03298849
13:53:26|0.03298849
13:53:27|0.03298849
13:53:27|0.03299509
13:53:28|0.03297207
13:53:29|0.03296001
13:53:30|0.03296001
13:53:32|0.03297522
13:53:32|0.03297522
13:53:33|0.03295514
13:53:34|0.03295514
13:53:35|0.03295514
13:53:36|0.03297192
13:53:37|0.03297192
13:53:39|0.03297192
13:53:39|0.03295
13:53:41|0.03295179
13:53:42|0.03295179
13:53:42|0.03295179
13:53:44|0.03295179
13:53:45|0.03295179
13:53:46|0.03295179
13:53:47|0.03294414
13:53:48|0.03294414
13:53:49|0.03294992
13:53:50|0.03295
13:53:51|0.03295
13:53:52|0.03295
13:53:53|0.03295
13:53:54|0.03295
13:53:55|0.03295
13:53:56|0.0329434
13:53:57|0.0329653
13:53:58|0.0329653
13:53:59|0.0329653
13:54:00|0.0329653
13:54:01|0.0329653
13:54:02|0.03294354
13:54:03|0.03294354
13:54:04|0.0329434
13:54:05|0.03294191
13:54:06|0.03294001
13:54:07|0.03294001
13:54:08|0.03294001
13:54:09|0.03294001
13:54:10|0.03294001
13:54:11|0.03294001
13:54:13|0.03294001
13:54:14|0.03294877
13:54:14|0.03294877
13:54:16|0.03294877
13:54:16|0.03294877
13:54:18|0.03295859
13:54:19|0.03295859
13:54:20|0.03295859
13:54:21|0.03295859
13:54:22|0.03295859
13:54:23|0.03296201
13:54:24|0.03297792
13:54:25|0.03297792
13:54:26|0.03297792
13:54:27|0.03297792
13:54:28|0.03297792
13:54:29|0.03297792
13:54:30|0.03297792
13:54:31|0.03295153
13:54:32|0.03295153
13:54:33|0.03295152
13:54:35|0.03295152
13:54:36|0.03295152
13:54:36|0.03295152
13:54:38|0.03295152
13:54:38|0.03295152
13:54:39|0.03295152
13:54:40|0.0329728
13:54:41|0.0329728
13:54:43|0.03297279
13:54:43|0.03297279
13:54:44|0.03297279
13:54:45|0.03295152
13:54:46|0.03295152
13:54:47|0.03295152
13:54:48|0.03295152
13:54:49|0.03295152
13:54:51|0.03295152
13:54:52|0.03295152
13:54:53|0.03295152
13:54:54|0.03295152
13:54:56|0.03297185
13:54:56|0.03297185
13:54:57|0.03297185
13:54:59|0.03297185
13:54:59|0.03297185
13:55:01|0.03298303
13:55:01|0.03298303
13:55:02|0.03298303
13:55:03|0.03298303
13:55:05|0.03298303
13:55:05|0.03299327
13:55:07|0.03299327
13:55:07|0.03299327
13:55:08|0.03299327
13:55:10|0.03299327
13:55:10|0.03299327
13:55:12|0.03299327
13:55:14|0.03299327
13:55:14|0.03299327
13:55:16|0.03299327
13:55:16|0.03299327
13:55:18|0.03299327
13:55:18|0.03299327
13:55:19|0.03299327
13:55:20|0.03299327
13:55:21|0.03298131
13:55:22|0.03300022
13:55:24|0.03300022
13:55:25|0.03300022
13:55:26|0.03300022
13:55:26|0.03300022
13:55:27|0.03300022
13:55:29|0.03300022
13:55:31|0.03300022
13:55:31|0.03300022
13:55:32|0.03300022
13:55:34|0.03300022
13:55:35|0.03300022
13:55:36|0.03297469
13:55:37|0.03297469
13:55:38|0.03297469
13:55:39|0.03297469
13:55:40|0.03297469
13:55:41|0.03297469
13:55:41|0.0329719
13:55:43|0.0329719
13:55:43|0.03297188
13:55:44|0.03297188
13:55:46|0.03297188
13:55:46|0.03297188
13:55:48|0.03297188
13:55:49|0.03297188
13:55:49|0.03297188
13:55:51|0.03297188
13:55:52|0.03297188
13:55:52|0.0329824
13:55:53|0.0329824
13:55:54|0.03299172
13:55:56|0.03299172
13:55:57|0.03296364
13:55:57|0.03296364
13:55:59|0.03296783
13:56:00|0.03296781
13:56:01|0.03296781
13:56:01|0.03296781
13:56:03|0.03296781
13:56:04|0.03296781
13:56:04|0.03296781
13:56:06|0.03296781
13:56:07|0.03296781
13:56:10|0.03296781
13:56:10|0.03296781
13:56:11|0.03296781
13:56:12|0.03296781
13:56:14|0.03296781
13:56:14|0.03296974
13:56:16|0.03296974
13:56:17|0.03296974
13:56:19|0.032968
13:56:20|0.0329702
13:56:21|0.03296754
13:56:22|0.03296754
13:56:23|0.03295236
13:56:24|0.03295236
13:56:25|0.03295236
13:56:27|0.03294862
13:56:27|0.032962
13:56:28|0.03294084
13:56:29|0.03293186
13:56:30|0.03293186
13:56:32|0.03293186
13:56:33|0.03293186
13:56:33|0.03293186
13:56:34|0.03293186
13:56:35|0.03293186
13:56:36|0.03293186
13:56:38|0.03292001
13:56:39|0.03292001
13:56:39|0.03292001
13:56:40|0.03292001
13:56:41|0.03292001
13:56:42|0.03292001
13:56:43|0.03292001
13:56:45|0.03292001
13:56:46|0.03292001
13:56:46|0.03292001
13:56:47|0.03292001
13:56:49|0.03292001
13:56:49|0.03292001
13:56:50|0.03292001
13:56:51|0.03293883
13:56:52|0.03293883
13:56:53|0.03293883
13:56:54|0.03292001
13:56:56|0.03292001
13:56:57|0.03292001
13:56:57|0.03292001
13:56:58|0.03294198
13:57:00|0.03294198
13:57:00|0.03294197
13:57:01|0.03294197
13:57:02|0.03292576
13:57:03|0.03292576
13:57:04|0.03292576
13:57:06|0.03292576
13:57:06|0.03292576
13:57:08|0.03292576
13:57:09|0.03292576
13:57:10|0.03292576
13:57:11|0.03292576
13:57:12|0.03292576
13:57:13|0.03292576
13:57:14|0.03292576
13:57:15|0.03292576
13:57:16|0.03292576
13:57:17|0.03292576
13:57:18|0.03292576
13:57:20|0.03292576
13:57:21|0.03292576
13:57:22|0.03292576
13:57:23|0.03292576
13:57:24|0.03292576
13:57:25|0.03292576
13:57:25|0.03292576
13:57:27|0.03292576
13:57:28|0.03292576
13:57:28|0.03292576
13:57:29|0.03292576
13:57:30|0.03292576
13:57:32|0.03292576
13:57:33|0.03292576
13:57:34|0.03292576
13:57:36|0.03292576
13:57:36|0.03292576
13:57:37|0.03292576
13:57:39|0.03292576
13:57:40|0.03292576
13:57:41|0.03292576
13:57:42|0.03292576
13:57:43|0.03292001
13:57:44|0.03292001
13:57:44|0.03294193
13:57:46|0.03294193
13:57:47|0.03294193
13:57:48|0.03294193
13:57:48|0.03294193
13:57:49|0.03294193
13:57:51|0.03294193
13:57:52|0.03294193
13:57:53|0.03294193
13:57:54|0.03296065
13:57:55|0.03296065
13:57:56|0.03296065
13:57:58|0.03296065
13:57:58|0.03296065
13:58:00|0.03296065
13:58:00|0.03296065
13:58:01|0.0329702
13:58:03|0.0329702
13:58:03|0.0329702
13:58:05|0.0329702
13:58:05|0.0329803
13:58:06|0.0329803
13:58:07|0.0329803
13:58:08|0.0329803
13:58:09|0.03296484
13:58:10|0.03296484
13:58:12|0.03296484
13:58:12|0.03298849
13:58:14|0.03298849
13:58:14|0.03298849
13:58:16|0.03298849
13:58:17|0.03298849
13:58:17|0.03299324
13:58:20|0.03299324
13:58:20|0.03299324
13:58:22|0.03301195
13:58:22|0.03301195
13:58:23|0.03301195
13:58:25|0.03300028
13:58:26|0.03300028
13:58:26|0.03300028
13:58:28|0.03300028
13:58:29|0.03300028
13:58:30|0.03300028
13:58:31|0.03302394
13:58:32|0.03302394
13:58:33|0.03302394
13:58:34|0.03300029
13:58:34|0.03302114
13:58:36|0.03301617
13:58:37|0.03301617
13:58:38|0.03301617
13:58:39|0.03301617
13:58:40|0.03301617
13:58:41|0.03301617
13:58:42|0.03301617
13:58:43|0.03300891
13:58:44|0.03300891
13:58:45|0.03300891
13:58:46|0.03300891
13:58:47|0.03300891
13:58:48|0.03300891
13:58:49|0.03301352
13:58:50|0.03300912
13:58:51|0.03300912
13:58:52|0.03301419
13:58:53|0.03301419
13:58:54|0.03302158
13:58:55|0.03300882
13:58:56|0.03300882
13:58:57|0.03300882
13:58:58|0.03300882
13:58:59|0.03300882
13:59:00|0.03300882
13:59:01|0.03298736
13:59:02|0.03298736
13:59:03|0.03298736
13:59:04|0.03298736
13:59:05|0.03298736
13:59:06|0.03298736
13:59:07|0.03298736
13:59:09|0.03299354
13:59:09|0.03299354
13:59:11|0.03299354
13:59:11|0.03302012
13:59:12|0.03299929
13:59:13|0.03299929
13:59:14|0.03298833
13:59:16|0.03298833
13:59:17|0.03298833
13:59:19|0.03298833
13:59:19|0.03298833
13:59:20|0.03297681
13:59:22|0.03297681
13:59:22|0.03297681
13:59:23|0.03297681
13:59:24|0.0329697
13:59:25|0.0329697
13:59:26|0.0329697
13:59:27|0.03296955
13:59:28|0.03296955
13:59:30|0.03297813
13:59:31|0.03297813
13:59:31|0.03297813
13:59:32|0.03297813
13:59:34|0.03297813
13:59:35|0.03297653
13:59:36|0.03297653
13:59:37|0.03297653
13:59:37|0.03297653
13:59:38|0.03297749
13:59:40|0.03298339
13:59:41|0.03298074
13:59:42|0.03298073
13:59:43|0.03298445
13:59:44|0.03298445
13:59:45|0.03298639
13:59:46|0.03299507
13:59:47|0.03299507
13:59:48|0.03298225
13:59:49|0.03299179
13:59:50|0.03299179
13:59:51|0.03299179
13:59:52|0.03299179
13:59:53|0.03299179
13:59:54|0.03299179
13:59:55|0.03299179
13:59:57|0.03299179
13:59:57|0.03299179
13:59:58|0.03299179
14:00:00|0.03297134
14:00:00|0.03297134
14:00:01|0.03297134
14:00:02|0.03297134
14:00:03|0.03297134
14:00:04|0.03298393
14:00:05|0.03300155
14:00:06|0.03298083
14:00:07|0.03298083
14:00:08|0.03302011
14:00:09|0.03300602
14:00:10|0.0330248
14:00:11|0.03300325
14:00:12|0.03300325
14:00:14|0.03300325
14:00:14|0.03301393
14:00:15|0.03301393
14:00:16|0.03302499
14:00:18|0.03302499
14:00:20|0.03302499
14:00:21|0.03302499
14:00:22|0.03302499
14:00:23|0.03303989
14:00:24|0.03303989
14:00:26|0.03303989
14:00:27|0.03305278
14:00:28|0.03305278
14:00:28|0.03304723
14:00:30|0.03304723
14:00:31|0.03304723
14:00:31|0.03303644
14:00:33|0.03303644
14:00:33|0.03301498
14:00:35|0.03300628
14:00:36|0.03300628
14:00:37|0.03300628
14:00:37|0.03300628
14:00:38|0.03300628
14:00:40|0.03300628
14:00:42|0.03300628
14:00:43|0.03300628
14:00:43|0.03300628
14:00:44|0.03300628
14:00:45|0.03300628
14:00:47|0.03300628
14:00:48|0.03301935
14:00:49|0.03301935
14:00:50|0.03301935
14:00:51|0.03301935
14:00:52|0.03301935
14:00:53|0.03301935
14:00:54|0.03304314
14:00:55|0.03304314
14:00:56|0.03304314
14:00:57|0.03304314
14:00:58|0.03304314
14:00:59|0.03304314
14:01:00|0.03304314
14:01:01|0.03304314
14:01:02|0.03302447
14:01:03|0.03302447
14:01:04|0.03302447
14:01:05|0.03300353
14:01:06|0.03300102
14:01:07|0.03300102
14:01:08|0.03300102
14:01:09|0.033
14:01:10|0.03302157
14:01:11|0.0329916
14:01:12|0.0329916
14:01:13|0.03299181
14:01:14|0.03299181
14:01:15|0.03299181
14:01:16|0.0329918
14:01:17|0.03299181
14:01:18|0.03299181
14:01:20|0.03301993
14:01:22|0.03300638
14:01:23|0.03300638
14:01:24|0.03300447
14:01:25|0.03301008
14:01:26|0.03301432
14:01:27|0.03301432
14:01:28|0.03301833
14:01:29|0.03301833
14:01:30|0.03301833
14:01:31|0.03301833
14:01:32|0.03301081
14:01:33|0.03301081
14:01:34|0.03300804
14:01:35|0.03300804
14:01:36|0.03300804
14:01:37|0.03300804
14:01:38|0.03302987
14:01:39|0.03302822
14:01:40|0.03300686
14:01:41|0.03300686
14:01:42|0.03300453
14:01:43|0.03300449
14:01:45|0.03299632
14:01:45|0.03299632
14:01:47|0.03299633
14:01:47|0.03300001
14:01:49|0.03300001
14:01:49|0.03299997
14:01:51|0.03299997
14:01:51|0.03299997
14:01:53|0.03299997
14:01:53|0.03298559
14:01:54|0.03297754
14:01:56|0.03297754
14:01:56|0.03297754
14:01:57|0.03297754
14:01:58|0.03297858
14:01:59|0.03298276
14:02:00|0.03298714
14:02:01|0.03298714
14:02:02|0.03298714
14:02:04|0.03298538
14:02:04|0.03298538
14:02:05|0.03298538
14:02:07|0.03298538
14:02:07|0.03298538
14:02:08|0.03298538
14:02:09|0.03297904
14:02:10|0.03297904
14:02:12|0.03297904
14:02:13|0.03297904
14:02:14|0.03297749
14:02:14|0.03297749
14:02:16|0.032969
14:02:17|0.032969
14:02:18|0.032969
14:02:19|0.032969
14:02:21|0.032969
14:02:22|0.032969
14:02:23|0.03298046
14:02:24|0.03298046
14:02:25|0.03298046
14:02:25|0.03298296
14:02:26|0.03298408
14:02:27|0.03297364
14:02:29|0.03297364
14:02:30|0.03297364
14:02:31|0.03297613
14:02:33|0.03297612
14:02:34|0.03297612
14:02:34|0.03297612
14:02:35|0.03297612
14:02:36|0.03300099
14:02:37|0.03300052
14:02:39|0.03300052
14:02:39|0.03300052
14:02:41|0.03300052
14:02:41|0.03300052
14:02:42|0.03300052
14:02:44|0.03300099
14:02:45|0.03299858
14:02:45|0.03299858
14:02:46|0.03299858
14:02:48|0.03300648
14:02:49|0.03300648
14:02:50|0.03300648
14:02:50|0.03300915
14:02:52|0.03300915
14:02:52|0.03300915
14:02:54|0.03301989
14:02:55|0.0330281
14:02:56|0.03302821
14:02:57|0.03302989
14:02:58|0.0330315
14:02:59|0.03302263
14:03:00|0.03303145
14:03:01|0.03302186
14:03:02|0.03301659
14:03:03|0.03302489
14:03:04|0.03302159
14:03:05|0.03302159
14:03:06|0.0330249
14:03:07|0.0330249
14:03:08|0.03302112
14:03:09|0.03302489
14:03:10|0.0330249
14:03:11|0.03303141
14:03:12|0.03302821
14:03:13|0.03302788
14:03:14|0.0330249
14:03:15|0.03303421
14:03:16|0.03303424
14:03:17|0.03303989
14:03:18|0.03305472
14:03:19|0.03304801
14:03:20|0.03304476
14:03:22|0.03304341
14:03:24|0.03305467
14:03:24|0.03304616
14:03:26|0.03304779
14:03:26|0.0330458
14:03:28|0.03305762
14:03:29|0.033058
14:03:30|0.03305469
14:03:31|0.03305663
14:03:32|0.03305138
14:03:33|0.03305138
14:03:34|0.03304658
14:03:35|0.03305663
14:03:36|0.033058
14:03:37|0.03305974
14:03:38|0.03305138
14:03:39|0.03305972
14:03:40|0.03305138
14:03:41|0.03305138
14:03:42|0.03305989
14:03:43|0.03305989
14:03:44|0.03306557
14:03:45|0.03306462
14:03:46|0.03306793
14:03:47|0.03307955
14:03:49|0.03306722
14:03:50|0.03306722
14:03:50|0.03306793
14:03:51|0.03306593
14:03:52|0.0330664
14:03:53|0.0330664
14:03:55|0.03307123
14:03:55|0.03307015
14:03:56|0.03307015
14:03:58|0.03307015
14:03:58|0.03307015
14:03:59|0.03307015
14:04:00|0.03307015
14:04:02|0.03307015
14:04:03|0.03306792
14:04:03|0.03306792
14:04:05|0.03306792
14:04:06|0.03306792
14:04:07|0.03306673
14:04:08|0.03306673
14:04:08|0.03306673
14:04:10|0.03306673
14:04:10|0.03306673
14:04:12|0.03306673
14:04:13|0.03306673
14:04:13|0.03306673
14:04:16|0.03306673
14:04:16|0.03306673
14:04:17|0.03306673
14:04:18|0.03306673
14:04:19|0.03306673
14:04:21|0.03306674
14:04:22|0.03306674
14:04:24|0.03306674
14:04:24|0.03306674
14:04:25|0.03306674
14:04:27|0.03306674
14:04:27|0.03306674
14:04:28|0.03306674
14:04:30|0.03306674
14:04:30|0.03306673
14:04:32|0.03306673
14:04:32|0.03306673
14:04:33|0.03306673
14:04:35|0.03303755
14:04:35|0.03303755
14:04:36|0.03303755
14:04:37|0.03303755
14:04:38|0.03303755
14:04:40|0.03303755
14:04:41|0.03306458
14:04:42|0.03304101
14:04:43|0.03306457
14:04:43|0.03306446
14:04:44|0.03306443
14:04:46|0.03306438
14:04:47|0.03306443
14:04:48|0.03306443
14:04:49|0.03306443
14:04:50|0.03306443
14:04:50|0.03306443
14:04:52|0.03306443
14:04:53|0.03306443
14:04:54|0.03306443
14:04:55|0.03306443
14:04:55|0.03305469
14:04:58|0.03305469
14:04:58|0.03305469
14:04:59|0.03305469
14:05:00|0.03305469
14:05:01|0.03305469
14:05:02|0.03305469
14:05:03|0.03304421
14:05:05|0.03304421
14:05:05|0.03304421
14:05:06|0.03304421
14:05:07|0.03304421
14:05:09|0.03304421
14:05:10|0.03304421
14:05:11|0.03305468
14:05:11|0.03305468
14:05:13|0.03306461
14:05:13|0.03306461
14:05:15|0.03306461
14:05:16|0.03306461
14:05:16|0.03306461
14:05:18|0.03307673
14:05:19|0.0330769
14:05:20|0.03307124
14:05:21|0.03307455
14:05:22|0.03307957
14:05:23|0.03308395
14:05:25|0.03308395
14:05:25|0.03307455
14:05:28|0.03307124
14:05:28|0.03307124
14:05:30|0.03307124
14:05:30|0.03307124
14:05:32|0.03307124
14:05:32|0.03307124
14:05:33|0.03307124
14:05:35|0.03307124
14:05:36|0.03307124
14:05:37|0.03307124
14:05:38|0.03307124
14:05:40|0.03307124
14:05:40|0.03307124
14:05:41|0.03307124
14:05:43|0.03307124
14:05:43|0.03307124
14:05:45|0.03307124
14:05:45|0.03307124
14:05:47|0.03308
14:05:48|0.03308
14:05:49|0.03308
14:05:50|0.03308545
14:05:51|0.03308545
14:05:52|0.03308545
14:05:53|0.03308545
14:05:54|0.03308448
14:05:55|0.03308117
14:05:56|0.03307455
14:05:57|0.03308117
14:05:58|0.03307455
14:05:59|0.03307786
14:06:00|0.03307786
14:06:01|0.03308117
14:06:02|0.03308117
14:06:03|0.03307455
14:06:04|0.03307786
14:06:05|0.03306274
14:06:06|0.03306274
14:06:07|0.03305468
14:06:08|0.03306793
14:06:09|0.03305468
14:06:10|0.03304807
14:06:11|0.03304807
14:06:12|0.03304476
14:06:13|0.0330201
14:06:14|0.03302008
14:06:15|0.03302009
14:06:16|0.0330201
14:06:17|0.03303993
14:06:18|0.03303993
14:06:19|0.03303993
14:06:20|0.03303483
14:06:21|0.03303483
14:06:22|0.03303483
14:06:23|0.03301828
14:06:24|0.03302159
14:06:25|0.03301715
14:06:26|0.03301827
14:06:27|0.03303497
14:06:29|0.03303152
14:06:29|0.03303483
14:06:31|0.03303152
14:06:32|0.03305427
14:06:33|0.03304145
14:06:33|0.03304476
14:06:35|0.03303814
14:06:35|0.03303814
14:06:36|0.03304144
14:06:37|0.03303993
14:06:38|0.03303992
14:06:39|0.03303993
14:06:40|0.03303814
14:06:42|0.03303992
14:06:42|0.03305975
14:06:43|0.03305975
14:06:45|0.03305975
14:06:46|0.03305975
14:06:46|0.03306137
14:06:47|0.03306462
14:06:49|0.03306496
14:06:50|0.03307054
14:06:50|0.03307054
14:06:51|0.03307054
14:06:52|0.03307054
14:06:53|0.03307054
14:06:54|0.03307054
14:06:55|0.03307054
14:06:57|0.03307054
14:06:58|0.03307054
14:06:58|0.03308345
14:06:59|0.03308344
14:07:01|0.03308344
14:07:02|0.03310059
14:07:03|0.03310059
14:07:04|0.03310059
14:07:05|0.03310059
14:07:06|0.03310059
14:07:07|0.03310059
14:07:08|0.03310059
14:07:09|0.03310059
14:07:09|0.03310059
14:07:11|0.03310059
14:07:11|0.03307886
14:07:12|0.03309939
14:07:14|0.03309939
14:07:14|0.03309939
14:07:15|0.03309939
14:07:17|0.03306656
14:07:17|0.03306656
14:07:18|0.03306656
14:07:20|0.03306656
14:07:20|0.03306656
14:07:22|0.03306656
14:07:22|0.03306754
14:07:24|0.03306754
14:07:26|0.03306754
14:07:28|0.03306754
14:07:29|0.03307848
14:07:30|0.03307848
14:07:31|0.03307848
14:07:32|0.03307848
14:07:34|0.03307848
14:07:35|0.03307848
14:07:36|0.03307848
14:07:37|0.03307848
14:07:37|0.03307848
14:07:38|0.03307848
14:07:39|0.03307848
14:07:40|0.03307848
14:07:41|0.03305404
14:07:42|0.03305404
14:07:44|0.03303424
14:07:45|0.03303424
14:07:45|0.03303424
14:07:47|0.03303424
14:07:48|0.03303424
14:07:49|0.03303424
14:07:50|0.03303424
14:07:51|0.03303424
14:07:52|0.03303621
14:07:53|0.03301771
14:07:54|0.03301769
14:07:55|0.03301769
14:07:56|0.03301769
14:07:57|0.03301769
14:07:58|0.03301522
14:07:59|0.03300355
14:08:00|0.03300355
14:08:01|0.03300355
14:08:02|0.03301521
14:08:03|0.03301522
14:08:04|0.03303423
14:08:05|0.03303423
14:08:06|0.03303423
14:08:07|0.03303423
14:08:08|0.03303423
14:08:09|0.03303423
14:08:11|0.03303423
14:08:12|0.03302565
14:08:12|0.03302565
14:08:14|0.03302565
14:08:15|0.03302565
14:08:16|0.03302565
14:08:17|0.03302565
14:08:18|0.03302565
14:08:19|0.03304144
14:08:20|0.03304144
14:08:21|0.03304144
14:08:22|0.03304144
14:08:23|0.03304144
14:08:24|0.03304144
14:08:25|0.03304144
14:08:26|0.03304144
14:08:27|0.03304144
14:08:28|0.03304144
14:08:29|0.03304144
14:08:30|0.03304144
14:08:31|0.03304144
14:08:32|0.03304144
14:08:33|0.03304144
14:08:34|0.0330079
14:08:35|0.0330079
14:08:36|0.0330079
14:08:38|0.0330079
14:08:39|0.0330079
14:08:40|0.0330079
14:08:40|0.0330079
14:08:41|0.0330079
14:08:42|0.0330079
14:08:43|0.0330079
14:08:45|0.0330079
14:08:45|0.0330079
14:08:46|0.0330079
14:08:48|0.0330079
14:08:49|0.0330079
14:08:50|0.0330079
14:08:51|0.0330079
14:08:52|0.0330079
14:08:53|0.0330079
14:08:53|0.0330079
14:08:55|0.0330079
14:08:56|0.03302489
14:08:57|0.03302489
14:08:57|0.03302489
14:08:59|0.03302489
14:09:00|0.03302489
14:09:01|0.03302489
14:09:02|0.03303483
14:09:03|0.03303483
14:09:04|0.03303483
14:09:05|0.03303483
14:09:06|0.03303483
14:09:07|0.03303483
14:09:08|0.03303993
14:09:09|0.03303993
14:09:10|0.03303993
14:09:11|0.03303993
14:09:12|0.03303993
14:09:13|0.03303993
14:09:14|0.03303993
14:09:15|0.03303993
14:09:16|0.03303993
14:09:17|0.03303993
14:09:19|0.03303993
14:09:20|0.03303993
14:09:20|0.03303993
14:09:21|0.03303993
14:09:23|0.03303993
14:09:23|0.03303993
14:09:25|0.03300037
14:09:25|0.03300037
14:09:27|0.03302817
14:09:28|0.03302815
14:09:30|0.03302815
14:09:31|0.03302815
14:09:32|0.03302815
14:09:33|0.03302815
14:09:34|0.03302815
14:09:35|0.03302815
14:09:36|0.03302815
14:09:38|0.03302815
14:09:39|0.03302815
14:09:40|0.03302815
14:09:41|0.03302815
14:09:42|0.03302815
14:09:43|0.03302815
14:09:44|0.03302815
14:09:44|0.03302815
14:09:45|0.03302815
14:09:47|0.03302815
14:09:48|0.03302815
14:09:48|0.03302815
14:09:49|0.03302815
14:09:50|0.03302815
14:09:51|0.03302815
14:09:52|0.03302815
14:09:54|0.03302815
14:09:55|0.03302815
14:09:56|0.03302815
14:09:57|0.03302815
14:09:58|0.03302815
14:09:59|0.03302815
14:10:00|0.03302815
14:10:01|0.03302815
14:10:02|0.03302815
14:10:04|0.03302815
14:10:05|0.03302815
14:10:06|0.03302815
14:10:07|0.03302815
14:10:08|0.03302815
14:10:09|0.03302815
14:10:11|0.03302815
14:10:11|0.03302815
14:10:12|0.03302815
14:10:14|0.03302815
14:10:15|0.03302815
14:10:16|0.03302815
14:10:18|0.03302815
14:10:19|0.03302815
14:10:19|0.03302815
14:10:20|0.03302815
14:10:21|0.03302815
14:10:22|0.03302817
14:10:23|0.03302817
14:10:24|0.03302817
14:10:25|0.03303424
14:10:26|0.03304754
14:10:28|0.03304423
14:10:28|0.03305754
14:10:30|0.03306754
14:10:31|0.03306754
14:10:31|0.03310783
14:10:33|0.03310783
14:10:34|0.03310783
14:10:35|0.03310783
14:10:36|0.03310783
14:10:37|0.03310783
14:10:38|0.03310783
14:10:39|0.03310783
14:10:40|0.03308775
14:10:41|0.03308775
14:10:42|0.03307784
14:10:43|0.03307784
14:10:45|0.03306793
14:10:45|0.03305469
14:10:47|0.033058
14:10:47|0.03305974
14:10:48|0.03305974
14:10:49|0.03305976
14:10:51|0.03306461
14:10:52|0.03306461
14:10:53|0.03307124
14:10:54|0.03307124
14:10:55|0.03306792
14:10:56|0.03306792
14:10:57|0.03306792
14:10:58|0.03307124
14:10:59|0.03307124
14:11:00|0.03307455
14:11:02|0.03307124
14:11:02|0.03307124
14:11:03|0.03307455
14:11:05|0.03307124
14:11:05|0.03307786
14:11:07|0.03307455
14:11:07|0.03307956
14:11:08|0.03307124
14:11:09|0.03307124
14:11:11|0.03307455
14:11:11|0.03306793
14:11:13|0.03306462
14:11:13|0.03306462
14:11:15|0.03307124
14:11:16|0.03306793
14:11:16|0.03306793
14:11:17|0.03307785
14:11:19|0.03306793
14:11:20|0.03306793
14:11:20|0.03306793
14:11:21|0.03307124
14:11:22|0.03306793
14:11:23|0.03307455
14:11:24|0.03307124
14:11:25|0.03307956
14:11:26|0.03307957
14:11:27|0.03307786
14:11:29|0.03308448
14:11:31|0.0330911
14:11:31|0.03308779
14:11:33|0.03308779
14:11:33|0.03309441
14:11:35|0.03308779
14:11:36|0.03309108
14:11:37|0.03309441
14:11:38|0.03309441
14:11:39|0.03309441
14:11:40|0.03309441
14:11:41|0.0330944
14:11:42|0.03309441
14:11:43|0.03309772
14:11:44|0.0330994
14:11:45|0.03309441
14:11:46|0.03309772
14:11:47|0.0330911
14:11:48|0.03310103
14:11:49|0.03307116
14:11:50|0.03309441
14:11:51|0.0330911
14:11:53|0.03309441
14:11:54|0.03309441
14:11:55|0.0330911
14:11:55|0.03309772
14:11:56|0.03309771
14:11:57|0.03310103
14:11:59|0.03309239
14:11:59|0.03310103
14:12:00|0.03310434
14:12:01|0.03310103
14:12:03|0.03309772
14:12:04|0.03309771
14:12:05|0.03310032
14:12:06|0.03308797
14:12:07|0.03310433
14:12:08|0.03310434
14:12:09|0.03310434
14:12:10|0.03310765
14:12:11|0.03310434
14:12:12|0.03309772
14:12:13|0.03310152
14:12:15|0.03309456
14:12:15|0.03310151
14:12:16|0.03309699
14:12:17|0.03309699
14:12:19|0.03309912
14:12:19|0.0330987
14:12:21|0.03310434
14:12:22|0.03310765
14:12:22|0.03310765
14:12:23|0.03310103
14:12:24|0.03309772
14:12:26|0.03310103
14:12:27|0.03309772
14:12:28|0.03310103
14:12:29|0.03310434
14:12:29|0.03309772
14:12:32|0.03310765
14:12:33|0.03310434
14:12:33|0.03310434
14:12:34|0.03310434
14:12:36|0.03309441
14:12:37|0.03309772
14:12:37|0.03309772
14:12:39|0.03309772
14:12:40|0.03310547
14:12:40|0.03310435
14:12:41|0.03309286
14:12:43|0.03309285
14:12:44|0.03307991
14:12:45|0.03307991
14:12:46|0.03307991
14:12:47|0.03308778
14:12:49|0.03306417
14:12:50|0.03306417
14:12:50|0.0330982
14:12:51|0.0330982
14:12:52|0.0330982
14:12:54|0.0330982
14:12:55|0.0330982
14:12:56|0.03306386
14:12:57|0.03306617
14:12:58|0.03306617
14:12:59|0.03306617
14:13:00|0.03306617
14:13:01|0.03306617
14:13:02|0.03306617
14:13:03|0.03306617
14:13:05|0.03306617
14:13:05|0.03306617
14:13:06|0.03306617
14:13:07|0.03306617
14:13:09|0.03306617
14:13:09|0.03306617
14:13:10|0.03306617
14:13:11|0.03306617
14:13:12|0.03306617
14:13:13|0.03306617
14:13:14|0.03306617
14:13:16|0.03306617
14:13:16|0.03306617
14:13:18|0.03306617
14:13:18|0.03306617
14:13:19|0.03306617
14:13:21|0.03306617
14:13:22|0.03306617
14:13:23|0.03306617
14:13:24|0.03306617
14:13:24|0.03310764
14:13:25|0.03310764
14:13:27|0.03310764
14:13:27|0.03310764
14:13:29|0.03310764
14:13:29|0.03310764
14:13:31|0.03310764
14:13:32|0.03310764
14:13:34|0.03310764
14:13:34|0.03310764
14:13:36|0.03310764
14:13:37|0.03306072
14:13:37|0.03306072
14:13:39|0.03306072
14:13:39|0.03305079
14:13:41|0.03305079
14:13:43|0.03305079
14:13:44|0.03305079
14:13:44|0.03305079
14:13:46|0.03305103
14:13:46|0.03305103
14:13:49|0.03305103
14:13:49|0.03305103
14:13:51|0.03305103
14:13:52|0.03305103
14:13:52|0.03305103
14:13:53|0.03305103
14:13:54|0.03305103
14:13:56|0.03305103
14:13:56|0.03305103
14:13:57|0.03307245
14:13:59|0.03307245
14:14:00|0.03307245
14:14:01|0.03308975
14:14:01|0.03308975
14:14:02|0.03308975
14:14:04|0.03308975
14:14:04|0.03308975
14:14:05|0.03308975
14:14:06|0.03308975
14:14:08|0.03308975
14:14:09|0.03308975
14:14:09|0.03308975
14:14:11|0.03308975
14:14:12|0.03308975
14:14:13|0.03308975
14:14:14|0.03308975
14:14:14|0.03308975
14:14:16|0.03308975
14:14:17|0.03307523
14:14:19|0.03307523
14:14:20|0.03308813
14:14:20|0.03309772
14:14:21|0.03308527
14:14:22|0.03309772
14:14:24|0.03309772
14:14:24|0.03309772
14:14:25|0.0330994
14:14:26|0.03310103
14:14:27|0.03310434
14:14:28|0.03310103
14:14:30|0.03310102
14:14:30|0.03308057
14:14:32|0.03310102
14:14:33|0.03310103
14:14:34|0.03309772
14:14:36|0.03310429
14:14:37|0.03310428
14:14:38|0.03306245
14:14:39|0.03308777
14:14:40|0.03308779
14:14:40|0.03309109
14:14:42|0.03308778
14:14:43|0.03308406
14:14:44|0.03309441
14:14:45|0.03308449
14:14:46|0.03308954
14:14:47|0.03308695
14:14:48|0.03310433
14:14:49|0.03309117
14:14:50|0.03310103
14:14:51|0.03310433
14:14:52|0.03308771
14:14:53|0.03309402
14:14:54|0.03309772
14:14:55|0.03309772
14:14:56|0.03310103
14:14:57|0.03309772
14:14:58|0.03310447
14:14:59|0.03310006
14:15:00|0.03310446
14:15:01|0.03312033
14:15:02|0.03312033
14:15:03|0.03312032
14:15:04|0.03311298
14:15:05|0.03311467
14:15:06|0.03311467
14:15:07|0.03309545
14:15:08|0.03311465
14:15:09|0.03308742
14:15:10|0.03310512
14:15:11|0.03310512
14:15:12|0.0331125
14:15:13|0.03310903
14:15:14|0.0331122
14:15:15|0.03311758
14:15:16|0.03310997
14:15:17|0.03312073
14:15:18|0.03311672
14:15:19|0.03311672
14:15:20|0.03312419
14:15:21|0.03312419
14:15:22|0.03312419
14:15:23|0.03312419
14:15:24|0.03312419
14:15:25|0.03312419
14:15:26|0.03312419
14:15:27|0.03312419
14:15:28|0.03312419
14:15:29|0.03312419
14:15:30|0.03312419
14:15:31|0.03312419
14:15:33|0.03312419
14:15:34|0.03312419
14:15:35|0.03312419
14:15:36|0.03312419
14:15:38|0.03312419
14:15:39|0.03312419
14:15:40|0.03311096
14:15:40|0.03311096
14:15:42|0.03311096
14:15:43|0.03311096
14:15:43|0.03310682
14:15:45|0.03311637
14:15:46|0.03311637
14:15:47|0.03310948
14:15:47|0.03310948
14:15:49|0.03310948
14:15:49|0.03310948
14:15:50|0.03310948
14:15:52|0.03310948
14:15:53|0.03311013
14:15:54|0.03311013
14:15:54|0.03311013
14:15:56|0.03311013
14:15:57|0.03311013
14:15:58|0.03311013
14:15:59|0.03311013
14:15:59|0.0331107
14:16:01|0.0331107
14:16:01|0.0331107
14:16:03|0.0331107
14:16:04|0.0331107
14:16:05|0.0331107
14:16:06|0.0331107
14:16:07|0.0331107
14:16:08|0.0331107
14:16:09|0.0331107
14:16:10|0.0331107
14:16:11|0.0331107
14:16:12|0.0331107
14:16:13|0.0331107
14:16:14|0.0331107
14:16:15|0.0331107
14:16:16|0.0331107
14:16:17|0.0331107
14:16:18|0.03312084
14:16:19|0.03312084
14:16:20|0.03312084
14:16:21|0.03311096
14:16:22|0.03309611
14:16:23|0.03309611
14:16:24|0.03309611
14:16:25|0.03309224
14:16:26|0.03309224
14:16:27|0.03309224
14:16:28|0.03308247
14:16:29|0.03308247
14:16:30|0.03308247
14:16:31|0.03308247
14:16:32|0.03308247
14:16:33|0.03308247
14:16:35|0.03308247
14:16:36|0.03308247
14:16:37|0.03308247
14:16:38|0.03308247
14:16:39|0.03308247
14:16:40|0.03308247
14:16:41|0.03308247
14:16:42|0.03308247
14:16:44|0.03308247
14:16:45|0.03308247
14:16:45|0.03308247
14:16:47|0.03308247
14:16:48|0.03308247
14:16:49|0.03308247
14:16:49|0.03308247
14:16:51|0.03308247
14:16:52|0.03308247
14:16:52|0.0330943
14:16:54|0.0330943
14:16:55|0.0330943
14:16:56|0.0330943
14:16:57|0.0330943
14:16:58|0.0330943
14:16:59|0.0330943
14:17:00|0.03309435
14:17:01|0.03309435
14:17:02|0.03309435
14:17:03|0.03309435
14:17:04|0.03309435
14:17:05|0.03309435
14:17:06|0.03309435
14:17:07|0.03309435
14:17:08|0.03309435
14:17:09|0.03309435
14:17:10|0.03309435
14:17:11|0.03309435
14:17:12|0.03309435
14:17:14|0.03309435
14:17:14|0.03309435
14:17:15|0.03309435
14:17:16|0.03309435
14:17:17|0.03309435
14:17:18|0.03309435
14:17:19|0.03309435
14:17:20|0.03309435
14:17:21|0.03309435
14:17:22|0.03309435
14:17:23|0.03309435
14:17:24|0.03309435
14:17:25|0.03309435
14:17:26|0.03309435
14:17:27|0.03309435
14:17:28|0.03309435
14:17:29|0.03309435
14:17:30|0.03309435
14:17:31|0.03309435
14:17:32|0.03309435
14:17:34|0.03309435
14:17:34|0.03309435
14:17:36|0.03309435
14:17:36|0.03309435
14:17:38|0.03309435
14:17:39|0.03309435
14:17:40|0.03309435
14:17:41|0.03309764
14:17:42|0.03309764
14:17:43|0.03309764
14:17:44|0.03309764
14:17:46|0.03309764
14:17:46|0.03309764
14:17:47|0.03309764
14:17:48|0.03309764
14:17:50|0.033065
14:17:51|0.03306499
14:17:51|0.03306499
14:17:53|0.03305517
14:17:54|0.03305517
14:17:55|0.03305517
14:17:55|0.03305517
14:17:57|0.03305517
14:17:58|0.03305517
14:17:59|0.03305517
14:18:00|0.03305517
14:18:01|0.03305517
14:18:02|0.03305517
14:18:03|0.03305517
14:18:04|0.03305517
14:18:05|0.03305517
14:18:06|0.03305517
14:18:08|0.03305498
14:18:08|0.03305472
14:18:09|0.0330475
14:18:11|0.0330475
14:18:11|0.0330475
14:18:12|0.0330475
14:18:13|0.0330475
14:18:15|0.0330475
14:18:15|0.0330475
14:18:16|0.03303156
14:18:19|0.03303156
14:18:20|0.03303156
14:18:20|0.03303156
14:18:21|0.03303156
14:18:22|0.03303156
14:18:23|0.03303156
14:18:24|0.03303156
14:18:25|0.03303156
14:18:26|0.03303156
14:18:27|0.03303156
14:18:28|0.03303156
14:18:29|0.03303156
14:18:30|0.03303156
14:18:31|0.03303156
14:18:32|0.03303156
14:18:33|0.03303156
14:18:34|0.03303156
14:18:35|0.03303156
14:18:37|0.03303156
14:18:39|0.03303156
14:18:39|0.03303156
14:18:41|0.03303156
14:18:42|0.03303156
14:18:43|0.03303156
14:18:44|0.03303156
14:18:45|0.03303156
14:18:46|0.03303156
14:18:47|0.03303156
14:18:48|0.03303156
14:18:49|0.03303156
14:18:50|0.03303156
14:18:51|0.03303156
14:18:52|0.03303156
14:18:53|0.03303156
14:18:54|0.03303156
14:18:56|0.03303156
14:18:56|0.03303156
14:18:58|0.03303156
14:18:58|0.03303156
14:18:59|0.03303156
14:19:01|0.03303156
14:19:02|0.03303156
14:19:03|0.03303156
14:19:03|0.03303156
14:19:04|0.03302767
14:19:06|0.03302767
14:19:07|0.03302767
14:19:07|0.03302767
14:19:09|0.03302767
14:19:09|0.03302767
14:19:11|0.03302767
14:19:12|0.03302767
14:19:13|0.03302767
14:19:14|0.03306159
14:19:15|0.03307954
14:19:16|0.03307954
14:19:17|0.03307954
14:19:18|0.03307954
14:19:20|0.03307954
14:19:21|0.03307954
14:19:21|0.03307954
14:19:22|0.03307954
14:19:24|0.03307954
14:19:24|0.03307954
14:19:26|0.03307954
14:19:26|0.03307954
14:19:27|0.03307954
14:19:28|0.03307954
14:19:29|0.03307954
14:19:30|0.03307954
14:19:31|0.03307954
14:19:32|0.03307954
14:19:33|0.03307954
14:19:34|0.03307954
14:19:35|0.03307954
14:19:37|0.03308179
14:19:38|0.03308179
14:19:40|0.03308179
14:19:41|0.03308179
14:19:42|0.0330598
14:19:42|0.0330598
14:19:44|0.03306863
14:19:45|0.03306863
14:19:45|0.03306863
14:19:47|0.03306863
14:19:48|0.03306863
14:19:49|0.03308271
14:19:51|0.03308271
14:19:51|0.03308271
14:19:52|0.03308271
14:19:53|0.03308271
14:19:54|0.03308271
14:19:55|0.03308271
14:19:56|0.03308271
14:19:57|0.03307958
14:19:59|0.03307958
14:20:00|0.03307958
14:20:01|0.03307958
14:20:02|0.03307958
14:20:03|0.03307958
14:20:04|0.03307958
14:20:04|0.03307958
14:20:05|0.03307958
14:20:06|0.03307958
14:20:07|0.03307958
14:20:09|0.03307958
14:20:10|0.03307958
14:20:11|0.03307958
14:20:12|0.03307958
14:20:13|0.03307958
14:20:13|0.03304675
14:20:15|0.03304675
14:20:16|0.03304675
14:20:16|0.03304675
14:20:18|0.03304675
14:20:19|0.03304675
14:20:20|0.03306127
14:20:21|0.03306127
14:20:22|0.03306127
14:20:23|0.03305
14:20:23|0.03305
14:20:25|0.03305
14:20:26|0.03305
14:20:26|0.03305
14:20:27|0.03304143
14:20:29|0.03304143
14:20:29|0.03304143
14:20:31|0.03304143
14:20:31|0.03304143
14:20:33|0.03304143
14:20:34|0.03304143
14:20:35|0.03304143
14:20:36|0.03303093
14:20:37|0.03303093
14:20:37|0.03303093
14:20:38|0.03303093
14:20:41|0.03303093
14:20:41|0.03303093
14:20:43|0.03303093
14:20:43|0.03303093
14:20:45|0.03303093
14:20:45|0.03303093
14:20:48|0.03303093
14:20:49|0.03303093
14:20:50|0.03303093
14:20:51|0.03303895
14:20:52|0.03303896
14:20:53|0.03303896
14:20:54|0.03303896
14:20:56|0.03303896
14:20:56|0.03303896
14:20:57|0.03303896
14:20:58|0.03303896
14:20:59|0.03303896
14:21:01|0.03303896
14:21:01|0.03303896
14:21:02|0.03303896
14:21:04|0.03303896
14:21:05|0.03303896
14:21:05|0.03303095
14:21:06|0.03303095
14:21:07|0.03303093
14:21:09|0.03303093
14:21:10|0.03303093
14:21:10|0.03303093
14:21:12|0.03303093
14:21:13|0.03303094
14:21:14|0.03303094
14:21:15|0.03303094
14:21:16|0.03303094
14:21:17|0.03303094
14:21:18|0.03303094
14:21:18|0.03303094
14:21:20|0.03303094
14:21:21|0.03303094
14:21:22|0.0330156
14:21:22|0.0330156
14:21:23|0.0330156
14:21:25|0.03301565
14:21:26|0.03301565
14:21:27|0.03301565
14:21:28|0.03301565
14:21:29|0.03301565
14:21:30|0.03301567
14:21:31|0.03301567
14:21:32|0.03301567
14:21:33|0.03301567
14:21:34|0.03301567
14:21:35|0.03301567
14:21:36|0.03301567
14:21:37|0.03301567
14:21:38|0.03301567
14:21:40|0.03301567
14:21:42|0.03304141
14:21:42|0.03304141
14:21:43|0.03304141
14:21:45|0.03304141
14:21:45|0.03304141
14:21:46|0.03304141
14:21:48|0.03304141
14:21:48|0.03304141
14:21:49|0.0330156
14:21:51|0.03300922
14:21:52|0.03302158
14:21:53|0.03302158
14:21:54|0.03301567
14:21:55|0.03298989
14:21:56|0.03298989
14:21:57|0.03298989
14:21:58|0.03298989
14:21:59|0.03296066
14:22:00|0.03296066
14:22:01|0.03296066
14:22:02|0.03298184
14:22:03|0.03298184
14:22:04|0.03298184
14:22:06|0.03298516
14:22:07|0.03298516
14:22:07|0.03298516
14:22:08|0.03298516
14:22:09|0.03298516
14:22:10|0.03298516
14:22:12|0.03297856
14:22:12|0.03297856
14:22:13|0.03297856
14:22:15|0.03297856
14:22:17|0.03297856
14:22:18|0.03297855
14:22:19|0.03297855
14:22:19|0.03297855
14:22:21|0.03294084
14:22:21|0.03294084
14:22:22|0.03294084
14:22:24|0.03294084
14:22:25|0.03295537
14:22:25|0.03295537
14:22:27|0.03295537
14:22:28|0.03295537
14:22:29|0.03295537
14:22:30|0.03295537
14:22:31|0.03295537
14:22:32|0.03294543
14:22:34|0.03294543
14:22:34|0.03294543
14:22:36|0.03294543
14:22:37|0.03294543
14:22:37|0.03294543
14:22:38|0.03294543
14:22:40|0.03294543
14:22:42|0.03294543
14:22:42|0.03294543
14:22:44|0.03294543
14:22:45|0.03294543
14:22:46|0.03294543
14:22:47|0.03294543
14:22:48|0.03294543
14:22:49|0.03294543
14:22:50|0.03294543
14:22:51|0.03294544
14:22:52|0.03294543
14:22:53|0.03294543
14:22:54|0.03294543
14:22:55|0.0329506
14:22:56|0.0329506
14:22:57|0.03295829
14:22:58|0.03295829
14:22:59|0.03295829
14:23:00|0.03296169
14:23:01|0.03296169
14:23:02|0.03296169
14:23:03|0.03296169
14:23:04|0.03296169
14:23:05|0.03296169
14:23:06|0.03296169
14:23:08|0.03298303
14:23:08|0.03297515
14:23:09|0.03297515
14:23:11|0.03297515
14:23:11|0.03297515
14:23:12|0.03297515
14:23:13|0.03297515
14:23:14|0.03297515
14:23:15|0.03297515
14:23:16|0.03297515
14:23:17|0.03297515
14:23:18|0.03297515
14:23:19|0.03297515
14:23:20|0.03297515
14:23:21|0.03297515
14:23:22|0.03297515
14:23:24|0.03297515
14:23:24|0.03297515
14:23:26|0.03297515
14:23:27|0.03297515
14:23:28|0.03297515
14:23:28|0.03296068
14:23:30|0.03296068
14:23:31|0.03296068
14:23:32|0.03296068
14:23:33|0.03296068
14:23:34|0.03296068
14:23:35|0.03296068
14:23:36|0.03296068
14:23:37|0.03296068
14:23:38|0.03296068
14:23:39|0.03296068
14:23:40|0.03296068
14:23:42|0.03296068
14:23:43|0.03296068
14:23:45|0.03296068
14:23:45|0.03296068
14:23:47|0.03296068
14:23:48|0.03296068
14:23:49|0.03294543
14:23:50|0.03294543
14:23:51|0.03296527
14:23:52|0.03296527
14:23:53|0.03296527
14:23:55|0.03296527
14:23:55|0.03296527
14:23:56|0.03296527
14:23:57|0.03296527
14:23:58|0.03296527
14:24:00|0.03296527
14:24:00|0.03296527
14:24:01|0.03296527
14:24:02|0.03296527
14:24:03|0.03296527
14:24:04|0.03296527
14:24:05|0.03294084
14:24:06|0.03294084
14:24:08|0.03294084
14:24:08|0.03294084
14:24:10|0.03294084
14:24:10|0.03294084
14:24:11|0.03294084
14:24:13|0.03296527
14:24:14|0.03296527
14:24:15|0.03296527
14:24:16|0.03296527
14:24:17|0.03296527
14:24:18|0.03296527
14:24:19|0.03296527
14:24:19|0.03296527
14:24:21|0.03296527
14:24:22|0.03296527
14:24:23|0.03296527
14:24:24|0.03296527
14:24:25|0.03296527
14:24:26|0.03296527
14:24:27|0.03296527
14:24:28|0.03296527
14:24:30|0.03296527
14:24:30|0.03296527
14:24:31|0.03296527
14:24:32|0.03296527
14:24:33|0.03296527
14:24:34|0.03296527
14:24:36|0.03296527
14:24:36|0.03296527
14:24:38|0.03296527
14:24:38|0.03296527
14:24:40|0.03296527
14:24:40|0.03296527
14:24:41|0.03296527
14:24:43|0.03296527
14:24:45|0.03296527
14:24:46|0.03296527
14:24:47|0.03296527
14:24:48|0.03296527
14:24:49|0.03296527
14:24:50|0.03296527
14:24:52|0.03296527
14:24:53|0.03296527
14:24:54|0.03296527
14:24:54|0.03296527
14:24:56|0.03296527
14:24:57|0.03296526
14:24:58|0.03296601
14:24:59|0.03296601
14:25:00|0.03296601
14:25:02|0.03296527
14:25:03|0.03296527
14:25:04|0.03296527
14:25:05|0.03293824
14:25:06|0.03293824
14:25:07|0.03293824
14:25:08|0.03293824
14:25:09|0.03293494
14:25:10|0.03293494
14:25:11|0.03293493
14:25:12|0.03293493
14:25:13|0.03293493
14:25:14|0.03293493
14:25:15|0.03293493
14:25:16|0.03293
14:25:17|0.03293
14:25:18|0.03293
14:25:19|0.0329157
14:25:20|0.0329
14:25:21|0.03291235
14:25:22|0.03291235
14:25:23|0.03291235
14:25:25|0.03291235
14:25:25|0.03291235
14:25:26|0.0329
14:25:27|0.03289966
14:25:28|0.03289966
14:25:31|0.03289966
14:25:31|0.03289966
14:25:32|0.03289966
14:25:33|0.03286056
14:25:34|0.03287262
14:25:35|0.03285937
14:25:36|0.03284375
14:25:37|0.03283954
14:25:38|0.03283368
14:25:39|0.03284174
14:25:40|0.03283622
14:25:41|0.03283622
14:25:42|0.03283619
14:25:43|0.03283292
14:25:45|0.03283292
14:25:46|0.03283864
14:25:47|0.03283292
14:25:48|0.0328157
14:25:49|0.0328157
14:25:50|0.0328157
14:25:52|0.0328157
14:25:52|0.0328157
14:25:54|0.0328157
14:25:54|0.0328157
14:25:55|0.03283617
14:25:56|0.03283617
14:25:57|0.03283617
14:25:59|0.03283617
14:26:00|0.0328362
14:26:00|0.0328258
14:26:02|0.03283292
14:26:02|0.03283292
14:26:04|0.03283608
14:26:05|0.03284284
14:26:06|0.03284284
14:26:08|0.03284284
14:26:08|0.03284616
14:26:10|0.03284616
14:26:10|0.03284616
14:26:12|0.03284909
14:26:13|0.03284909
14:26:14|0.03284909
14:26:15|0.03286026
14:26:16|0.03286026
14:26:17|0.03286026
14:26:18|0.03286026
14:26:18|0.03286026
14:26:20|0.03286026
14:26:21|0.03285227
14:26:22|0.03284177
14:26:23|0.03284177
14:26:24|0.03284177
14:26:25|0.03284177
14:26:26|0.03283285
14:26:26|0.03283285
14:26:28|0.03283285
14:26:28|0.03283285
14:26:30|0.03283285
14:26:30|0.0328263
14:26:32|0.03283285
14:26:32|0.03281578
14:26:34|0.03281578
14:26:35|0.03281578
14:26:36|0.03281478
14:26:37|0.03281478
14:26:37|0.03281478
14:26:39|0.03281478
14:26:41|0.03281478
14:26:42|0.03281478
14:26:42|0.03281478
14:26:44|0.03281478
14:26:45|0.03280001
14:26:47|0.03280001
14:26:47|0.03275001
14:26:49|0.03273608
14:26:49|0.0327375
14:26:51|0.03272046
14:26:51|0.03273322
14:26:53|0.03273322
14:26:54|0.03273322
14:26:54|0.03272666
14:26:55|0.03270706
14:26:56|0.03271027
14:26:57|0.03271302
14:26:59|0.03271302
14:27:00|0.03271302
14:27:00|0.03271027
14:27:01|0.03272281
14:27:03|0.03272281
14:27:03|0.03272409
14:27:05|0.03272406
14:27:05|0.03271339
14:27:07|0.03271521
14:27:07|0.03271521
14:27:09|0.03271521
14:27:09|0.03274752
14:27:10|0.03274752
14:27:12|0.03274752
14:27:12|0.03271692
14:27:14|0.03271692
14:27:14|0.03271692
14:27:16|0.03271692
14:27:17|0.03271692
14:27:17|0.03271771
14:27:18|0.03271771
14:27:19|0.03271771
14:27:21|0.03271771
14:27:22|0.03269785
14:27:23|0.03269785
14:27:24|0.03269121
14:27:24|0.03271974
14:27:25|0.03271974
14:27:27|0.03268943
14:27:28|0.0327138
14:27:29|0.03271378
14:27:30|0.03272175
14:27:31|0.03272175
14:27:32|0.03272175
14:27:33|0.03272278
14:27:34|0.03272278
14:27:35|0.03271379
14:27:35|0.03271379
14:27:37|0.03271379
14:27:38|0.03270301
14:27:39|0.03270001
14:27:40|0.03270773
14:27:41|0.03270773
14:27:42|0.03270771
14:27:42|0.03270771
14:27:44|0.03270155
14:27:46|0.03269617
14:27:47|0.03270114
14:27:48|0.03270114
14:27:50|0.03271291
14:27:50|0.03271291
14:27:52|0.03271291
14:27:53|0.03271291
14:27:54|0.03270531
14:27:54|0.03270531
14:27:55|0.03270531
14:27:57|0.03270531
14:27:58|0.03270641
14:27:58|0.03270641
14:27:59|0.03270641
14:28:01|0.03270641
14:28:02|0.03270641
14:28:02|0.03272281
14:28:03|0.03272281
14:28:04|0.03272279
14:28:05|0.03272281
14:28:06|0.03272281
14:28:08|0.03272281
14:28:08|0.03272281
14:28:09|0.03272281
14:28:10|0.03272281
14:28:12|0.03272281
14:28:12|0.03272281
14:28:13|0.03271662
14:28:15|0.03271662
14:28:15|0.03271733
14:28:16|0.03269887
14:28:17|0.03269887
14:28:19|0.03271032
14:28:20|0.03271032
14:28:21|0.03272666
14:28:22|0.03272666
14:28:22|0.03272666
14:28:24|0.03272222
14:28:25|0.03272222
14:28:26|0.03272222
14:28:27|0.03270929
14:28:28|0.03270929
14:28:29|0.03270848
14:28:30|0.03272188
14:28:31|0.03272188
14:28:32|0.03272188
14:28:33|0.03272188
14:28:34|0.03272188
14:28:35|0.03272188
14:28:36|0.03272188
14:28:37|0.03272188
14:28:38|0.03270273
14:28:39|0.03270273
14:28:40|0.03270273
14:28:41|0.03270273
14:28:42|0.03272344
14:28:43|0.03272344
14:28:44|0.03272344
14:28:45|0.03272344
14:28:47|0.03272344
14:28:47|0.03272344
14:28:49|0.03272344
14:28:50|0.03272344
14:28:51|0.03272344
14:28:52|0.03272344
14:28:53|0.03272344
14:28:54|0.03272344
14:28:55|0.03272344
14:28:56|0.03272344
14:28:57|0.03275611
14:28:58|0.03275611
14:29:00|0.03275611
14:29:01|0.03275611
14:29:01|0.03275609
14:29:03|0.03275609
14:29:04|0.03275609
14:29:04|0.03275609
14:29:05|0.03274865
14:29:07|0.03276255
14:29:07|0.03275807
14:29:08|0.03277082
14:29:09|0.03277082
14:29:10|0.03277082
14:29:11|0.03277082
14:29:12|0.03277082
14:29:14|0.03277082
14:29:14|0.03277082
14:29:16|0.03277082
14:29:16|0.03277187
14:29:18|0.03280379
14:29:19|0.03278489
14:29:19|0.03278489
14:29:20|0.03278489
14:29:22|0.03278489
14:29:22|0.03278489
14:29:23|0.03277637
14:29:25|0.03275836
14:29:26|0.03275836
14:29:26|0.03275836
14:29:27|0.03275836
14:29:28|0.03275836
14:29:29|0.03275836
14:29:30|0.03275836
14:29:31|0.03275836
14:29:32|0.03275836
14:29:33|0.03275836
14:29:35|0.03275836
14:29:35|0.03276516
14:29:36|0.03275849
14:29:37|0.03275193
14:29:38|0.03274753
14:29:39|0.03274753
14:29:41|0.03274753
14:29:41|0.03274753
14:29:42|0.03275535
14:29:43|0.03275535
14:29:45|0.03275535
14:29:45|0.03275535
14:29:46|0.03275535
14:29:47|0.03275535
14:29:48|0.03274969
14:29:50|0.03275126
14:29:52|0.03275126
14:29:53|0.03275126
14:29:54|0.03275092
14:29:55|0.03275092
14:29:56|0.03275092
14:29:57|0.03275835
14:29:58|0.03276954
14:29:59|0.03276954
14:30:00|0.03277514
14:30:01|0.03277514
14:30:03|0.03278225
14:30:04|0.03275679
14:30:04|0.03275679
14:30:05|0.03274754
14:30:06|0.03272823
14:30:07|0.03273069
14:30:09|0.03272504
14:30:09|0.03272662
14:30:10|0.03272662
14:30:11|0.03272662
14:30:12|0.03274753
14:30:13|0.03271264
14:30:14|0.03271264
14:30:15|0.03271264
14:30:17|0.03271029
14:30:18|0.03271029
14:30:19|0.03270806
14:30:20|0.03270806
14:30:20|0.03270806
14:30:21|0.03270806
14:30:22|0.03270806
14:30:23|0.03270806
14:30:25|0.03272348
14:30:26|0.03272348
14:30:26|0.03272348
14:30:27|0.03271752
14:30:29|0.03270406
14:30:30|0.03270712
14:30:30|0.03270712
14:30:33|0.03270806
14:30:33|0.03270806
14:30:34|0.03270806
14:30:35|0.03270806
14:30:36|0.03270806
14:30:37|0.03270806
14:30:38|0.03270806
14:30:39|0.03270806
14:30:40|0.03270806
14:30:42|0.03271613
14:30:42|0.03271613
14:30:43|0.03271613
14:30:44|0.03271613
14:30:45|0.03271613
14:30:46|0.03271613
14:30:47|0.03271613
14:30:49|0.03271613
14:30:49|0.03271613
14:30:51|0.03270806
14:30:52|0.03270806
14:30:53|0.03270806
14:30:54|0.03268638
14:30:55|0.03268
14:30:56|0.03268
14:30:57|0.03268
14:30:58|0.03268
14:30:59|0.03268
14:31:00|0.03268
14:31:01|0.03268
14:31:03|0.03268
14:31:04|0.03268
14:31:05|0.03271031
14:31:06|0.03268801
14:31:07|0.03269723
14:31:08|0.03267984
14:31:09|0.03264694
14:31:10|0.03253596
14:31:11|0.03251541
14:31:12|0.0325992
14:31:13|0.03253661
14:31:14|0.03255292
14:31:15|0.03255942
14:31:16|0.03256917
14:31:17|0.0325701
14:31:19|0.03255941
14:31:19|0.03257556
14:31:20|0.03257556
14:31:21|0.03256592
14:31:22|0.03258088
14:31:23|0.03254845
14:31:25|0.0325441
14:31:25|0.0325426
14:31:26|0.03257607
14:31:27|0.03257607
14:31:28|0.03256591
14:31:29|0.0325462
14:31:30|0.03255615
14:31:31|0.03255172
14:31:32|0.03255172
14:31:33|0.03258332
14:31:35|0.03256663
14:31:36|0.03255356
14:31:36|0.03255865
14:31:37|0.03253661
14:31:38|0.03251392
14:31:39|0.03250564
14:31:40|0.03251067
14:31:41|0.03251204
14:31:42|0.03251204
14:31:44|0.0325
14:31:44|0.03250001
14:31:45|0.03245932
14:31:46|0.03248356
14:31:48|0.03252361
14:31:49|0.03251757
14:31:50|0.03250421
14:31:52|0.03250205
14:31:53|0.03250205
14:31:54|0.03251341
14:31:55|0.03251341
14:31:56|0.0324915
14:31:56|0.03250775
14:31:58|0.03249547
14:31:59|0.03249547
14:32:00|0.03247813
14:32:01|0.03247813
14:32:02|0.03247163
14:32:03|0.03247163
14:32:04|0.03247488
14:32:05|0.03247813
14:32:06|0.03249096
14:32:07|0.03247399
14:32:09|0.03250722
14:32:10|0.03254574
14:32:11|0.03247399
14:32:11|0.03246519
14:32:12|0.03248136
14:32:13|0.03248137
14:32:14|0.0324939
14:32:16|0.03247745
14:32:17|0.03248086
14:32:17|0.03251477
14:32:18|0.03255986
14:32:19|0.03257237
14:32:21|0.03258419
14:32:22|0.0325581
14:32:22|0.0325581
14:32:24|0.03255852
14:32:24|0.03254954
14:32:26|0.03255058
14:32:27|0.03255545
14:32:28|0.03255545
14:32:29|0.03255545
14:32:30|0.03255545
14:32:32|0.03251322
14:32:32|0.03250996
14:32:34|0.03249667
14:32:34|0.03250836
14:32:35|0.03247749
14:32:36|0.03249112
14:32:38|0.03249112
14:32:38|0.03247748
14:32:39|0.03252362
14:32:40|0.03252362
14:32:41|0.03255236
14:32:42|0.03252945
14:32:43|0.03252945
14:32:44|0.03254312
14:32:45|0.03256261
14:32:46|0.03256261
14:32:47|0.03256261
14:32:49|0.03256261
14:32:50|0.03256261
14:32:51|0.03256695
14:32:53|0.03256482
14:32:53|0.0325599
14:32:54|0.0325599
14:32:55|0.0325599
14:32:57|0.03256063
14:32:58|0.03256484
14:32:58|0.03256494
14:32:59|0.03257887
14:33:01|0.03257887
14:33:02|0.03260552
14:33:03|0.03259451
14:33:03|0.03259574
14:33:05|0.03259573
14:33:06|0.03257887
14:33:06|0.03258213
14:33:08|0.03258213
14:33:08|0.03256482
14:33:10|0.03256482
14:33:10|0.03256482
14:33:12|0.03256482
14:33:13|0.03256482
14:33:14|0.03256482
14:33:14|0.03256482
14:33:16|0.03256482
14:33:17|0.03256482
14:33:18|0.03256482
14:33:18|0.03256913
14:33:20|0.03256913
14:33:21|0.03256526
14:33:22|0.03256529
14:33:23|0.0325649
14:33:24|0.03256482
14:33:25|0.03256482
14:33:25|0.03256482
14:33:27|0.03256482
14:33:27|0.03256482
14:33:29|0.03256482
14:33:30|0.03254085
14:33:31|0.0325649
14:33:32|0.03256491
14:33:34|0.0325741
14:33:34|0.03257416
14:33:35|0.0325649
14:33:36|0.0325649
14:33:37|0.0325649
14:33:38|0.0325649
14:33:40|0.0325649
14:33:41|0.03256597
14:33:41|0.03256495
14:33:42|0.03256492
14:33:44|0.03256492
14:33:44|0.0325649
14:33:45|0.0325649
14:33:46|0.0325649
14:33:48|0.03253921
14:33:48|0.03253921
14:33:49|0.03253921
14:33:52|0.03252466
14:33:53|0.03252466
14:33:54|0.0325067
14:33:55|0.03250176
14:33:55|0.03250176
14:33:57|0.03250513
14:33:58|0.03250513
14:33:58|0.03250513
14:34:00|0.03250513
14:34:01|0.03250513
14:34:01|0.03250513
14:34:03|0.03250513
14:34:04|0.03249153
14:34:05|0.03248722
14:34:06|0.03248722
14:34:07|0.03252341
14:34:07|0.03253011
14:34:08|0.03253011
14:34:10|0.032485
14:34:11|0.032485
14:34:12|0.03248137
14:34:13|0.03246838
14:34:14|0.03248496
14:34:15|0.03246838
14:34:16|0.03245257
14:34:17|0.03245469
14:34:18|0.03245469
14:34:19|0.03245555
14:34:20|0.03246506
14:34:21|0.03247578
14:34:22|0.03247578
14:34:23|0.03247487
14:34:24|0.03246447
14:34:25|0.03247275
14:34:27|0.03245044
14:34:27|0.03245043
14:34:28|0.03245043
14:34:30|0.03245043
14:34:30|0.03245043
14:34:31|0.03246482
14:34:32|0.03246482
14:34:33|0.03250669
14:34:34|0.03250669
14:34:35|0.03251341
14:34:36|0.03253247
14:34:37|0.03254386
14:34:39|0.03256283
14:34:39|0.03256283
14:34:40|0.03258409
14:34:42|0.03257826
14:34:42|0.03260416
14:34:43|0.03260416
14:34:44|0.03260416
14:34:45|0.03259999
14:34:46|0.03259209
14:34:47|0.03256848
14:34:48|0.03256943
14:34:49|0.03256527
14:34:50|0.03258165
14:34:52|0.03258165
14:34:53|0.03258331
14:34:54|0.03260445
14:34:55|0.03259455
14:34:57|0.03258253
14:34:58|0.03259147
14:34:59|0.03257512
14:35:00|0.03257516
14:35:01|0.03257516
14:35:02|0.03256847
14:35:03|0.03257472
14:35:04|0.03257526
14:35:05|0.03257526
14:35:06|0.03260039
14:35:07|0.03260109
14:35:08|0.03260038
14:35:10|0.03257537
14:35:10|0.03259472
14:35:11|0.03260038
14:35:13|0.03257622
14:35:13|0.03256288
14:35:14|0.03256289
14:35:16|0.03256289
14:35:16|0.03257516
14:35:17|0.03259473
14:35:18|0.03257501
14:35:20|0.03257174
14:35:20|0.03257174
14:35:21|0.03257174
14:35:22|0.03257906
14:35:23|0.03257907
14:35:24|0.03257911
14:35:25|0.03258048
14:35:26|0.03259
14:35:27|0.03259
14:35:28|0.03257911
14:35:30|0.03257179
14:35:30|0.032575
14:35:32|0.03255924
14:35:33|0.03251356
14:35:33|0.03252535
14:35:35|0.03252287
14:35:36|0.03252164
14:35:36|0.03250728
14:35:38|0.03253605
14:35:39|0.03253605
14:35:40|0.0325067
14:35:41|0.03249153
14:35:42|0.03248128
14:35:43|0.03248128
14:35:44|0.03247501
14:35:45|0.03246516
14:35:46|0.03250652
14:35:47|0.03250302
14:35:48|0.0325067
14:35:49|0.03250062
14:35:50|0.03248069
14:35:51|0.032462
14:35:52|0.032462
14:35:54|0.03247499
14:35:54|0.03247498
14:35:56|0.0324605
14:35:57|0.0324605
14:35:58|0.03247063
14:35:59|0.03245065
14:36:00|0.03248482
14:36:01|0.03248482
14:36:02|0.03248473
14:36:03|0.03252418
14:36:04|0.0325404
14:36:05|0.0325404
14:36:06|0.03255006
14:36:07|0.03255006
14:36:08|0.03254922
14:36:09|0.03254922
14:36:11|0.03252373
14:36:11|0.0325275
14:36:13|0.03254433
14:36:13|0.0325282
14:36:14|0.03254157
14:36:15|0.03254157
14:36:16|0.03254157
14:36:17|0.03260336
14:36:18|0.03257192
14:36:19|0.03258313
14:36:20|0.03258947
14:36:22|0.03257526
14:36:22|0.03257526
14:36:23|0.03257526
14:36:25|0.03258947
14:36:25|0.03258947
14:36:27|0.03258356
14:36:28|0.03261316
14:36:29|0.03261576
14:36:29|0.03261262
14:36:30|0.03260957
14:36:32|0.03259107
14:36:32|0.03259641
14:36:33|0.03260957
14:36:34|0.03260032
14:36:35|0.03260623
14:36:36|0.03261577
14:36:37|0.03261574
14:36:38|0.03261572
14:36:39|0.03261277
14:36:40|0.03260957
14:36:42|0.0326158
14:36:42|0.03262
14:36:43|0.03261686
14:36:45|0.03258368
14:36:45|0.03259161
14:36:46|0.03259653
14:36:47|0.03259242
14:36:49|0.032594
14:36:50|0.032594
14:36:51|0.03258317
14:36:52|0.03258315
14:36:53|0.03259327
14:36:55|0.03259978
14:36:55|0.032597
14:36:57|0.03258097
14:36:58|0.03258346
14:36:59|0.0325632
14:37:00|0.03254272
14:37:01|0.03254273
14:37:02|0.03253249
14:37:02|0.03253247
14:37:04|0.03253247
14:37:05|0.03251501
14:37:06|0.03250428
14:37:07|0.0325313
14:37:08|0.03254111
14:37:09|0.03252722
14:37:10|0.03253765
14:37:10|0.03253765
14:37:12|0.03253765
14:37:13|0.03255413
14:37:14|0.03255415
14:37:15|0.03255411
14:37:16|0.03255415
14:37:18|0.03253468
14:37:18|0.0325342
14:37:20|0.03253784
14:37:20|0.03253784
14:37:22|0.03251602
14:37:22|0.03250387
14:37:23|0.03250388
14:37:24|0.03250388
14:37:26|0.03250388
14:37:26|0.03250388
14:37:27|0.03250388
14:37:29|0.0325324
14:37:30|0.0325324
14:37:30|0.0325324
14:37:32|0.03251153
14:37:33|0.0325411
14:37:33|0.03253459
14:37:35|0.03253458
14:37:35|0.03253458
14:37:36|0.03253458
14:37:38|0.03252154
14:37:38|0.03253133
14:37:40|0.03253133
14:37:41|0.03253133
14:37:41|0.03253133
14:37:43|0.03253133
14:37:44|0.03251111
14:37:44|0.03251077
14:37:46|0.03251082
14:37:47|0.03251077
14:37:48|0.0325108
14:37:49|0.03251077
14:37:50|0.03251077
14:37:51|0.03251079
14:37:51|0.03251079
14:37:52|0.03250579
14:37:54|0.0325058
14:37:56|0.0325058
14:37:57|0.03250579
14:37:58|0.03250579
14:37:59|0.03251815
14:38:00|0.0325
14:38:00|0.0325
14:38:02|0.0325
14:38:03|0.0325
14:38:03|0.03250006
14:38:04|0.0325
14:38:05|0.0325
14:38:06|0.0325
14:38:07|0.0325
14:38:09|0.03248473
14:38:10|0.03250851
14:38:11|0.03250851
14:38:12|0.03248806
14:38:13|0.0325085
14:38:14|0.0325085
14:38:15|0.0325172
14:38:16|0.0325632
14:38:17|0.0325461
14:38:18|0.03254977
14:38:19|0.03254977
14:38:20|0.03254649
14:38:21|0.03254649
14:38:22|0.032537
14:38:23|0.032537
14:38:24|0.03251292
14:38:25|0.03251075
14:38:26|0.03250849
14:38:27|0.03251075
14:38:28|0.03251075
14:38:29|0.03251075
14:38:30|0.03251075
14:38:31|0.03251075
14:38:32|0.03249122
14:38:33|0.03249242
14:38:34|0.03249242
14:38:35|0.03249242
14:38:36|0.03248476
14:38:37|0.03248476
14:38:38|0.0325052
14:38:39|0.0325052
14:38:40|0.0325052
14:38:41|0.0325052
14:38:42|0.0325052
14:38:43|0.03249449
14:38:44|0.03248474
14:38:45|0.0324922
14:38:46|0.0324922
14:38:47|0.03250855
14:38:48|0.03248871
14:38:49|0.03249329
14:38:50|0.03248304
14:38:51|0.03250523
14:38:52|0.03248754
14:38:53|0.03250001
14:38:54|0.03250001
14:38:55|0.03248807
14:38:57|0.03248888
14:38:58|0.03250265
14:38:59|0.03250103
14:39:00|0.03250103
14:39:01|0.03250103
14:39:01|0.03250103
14:39:03|0.03250748
14:39:04|0.03248509
14:39:05|0.03249355
14:39:07|0.03249355
14:39:07|0.03247823
14:39:08|0.03247824
14:39:09|0.03247823
14:39:10|0.03247823
14:39:12|0.03247826
14:39:12|0.03247823
14:39:13|0.03247824
14:39:14|0.03250456
14:39:15|0.03251827
14:39:16|0.03251226
14:39:17|0.03251226
14:39:19|0.03251226
14:39:19|0.03251226
14:39:21|0.03250198
14:39:21|0.03250198
14:39:22|0.03250198
14:39:24|0.03250198
14:39:25|0.03250198
14:39:25|0.03250198
14:39:27|0.03250198
14:39:28|0.03250198
14:39:29|0.03250198
14:39:30|0.03250198
14:39:30|0.03250198
14:39:32|0.03250198
14:39:33|0.03250198
14:39:34|0.03250198
14:39:35|0.03250196
14:39:36|0.03250196
14:39:36|0.03250196
14:39:38|0.03250196
14:39:38|0.03250196
14:39:40|0.03250196
14:39:41|0.03250196
14:39:41|0.03250196
14:39:43|0.03252232
14:39:44|0.03252232
14:39:45|0.03251061
14:39:47|0.03250347
14:39:47|0.03250347
14:39:48|0.03250347
14:39:49|0.03250347
14:39:52|0.03250347
14:39:52|0.03250803
14:39:53|0.03250803
14:39:54|0.03250803
14:39:55|0.03249806
14:39:56|0.03249806
14:39:57|0.03249806
14:39:58|0.03249806
14:39:59|0.03250837
14:40:00|0.03250105
14:40:01|0.03250105
14:40:02|0.03253132
14:40:03|0.03254437
14:40:04|0.03254436
14:40:06|0.03252208
14:40:06|0.03252208
14:40:08|0.03252208
14:40:09|0.0325295
14:40:09|0.0325295
14:40:10|0.03252698
14:40:11|0.03252714
14:40:12|0.03252714
14:40:13|0.03252714
14:40:14|0.03252714
14:40:16|0.03252714
14:40:17|0.03252714
14:40:17|0.03255242
14:40:19|0.03258894
14:40:19|0.03258894
14:40:21|0.03258894
14:40:21|0.03260602
14:40:22|0.03260602
14:40:24|0.03260602
14:40:25|0.03260602
14:40:25|0.03260602
14:40:27|0.03260602
14:40:29|0.0325984
14:40:29|0.0325984
14:40:30|0.0325984
14:40:31|0.0325984
14:40:33|0.0325787
14:40:33|0.03258023
14:40:34|0.03258023
14:40:36|0.03258853
14:40:36|0.03258853
14:40:38|0.03258853
14:40:38|0.03258853
14:40:39|0.03258853
14:40:40|0.03257615
14:40:41|0.03257615
14:40:42|0.03257615
14:40:43|0.03257574
14:40:44|0.03257574
14:40:45|0.03257574
14:40:46|0.03257574
14:40:47|0.03257574
14:40:48|0.03257574
14:40:49|0.03257574
14:40:50|0.03257574
14:40:51|0.03257574
14:40:52|0.03257574
14:40:53|0.03257574
14:40:54|0.03253675
14:40:55|0.03256104
14:40:56|0.03256692
14:40:58|0.03256692
14:40:59|0.03256692
14:41:00|0.03256607
14:41:01|0.03254709
14:41:03|0.03254709
14:41:04|0.03252876
14:41:05|0.03252876
14:41:07|0.03252876
14:41:08|0.03251889
14:41:09|0.03251828
14:41:09|0.03250295
14:41:11|0.03250295
14:41:11|0.03250295
14:41:12|0.03251727
14:41:14|0.03251727
14:41:15|0.03252212
14:41:15|0.03252212
14:41:16|0.03252212
14:41:18|0.0325508
14:41:19|0.0325508
14:41:20|0.03255641
14:41:20|0.03255641
14:41:22|0.03253674
14:41:23|0.03253674
14:41:23|0.03253674
14:41:25|0.03256027
14:41:26|0.03256718
14:41:26|0.03256718
14:41:27|0.03256718
14:41:29|0.03256718
14:41:30|0.03254966
14:41:30|0.03254966
14:41:31|0.03254966
14:41:32|0.03254966
14:41:33|0.03254966
14:41:34|0.03254966
14:41:35|0.03254966
14:41:36|0.03255395
14:41:38|0.03255395
14:41:38|0.03255395
14:41:40|0.03255395
14:41:41|0.03255395
14:41:41|0.03255395
14:41:42|0.03255395
14:41:43|0.03255395
14:41:45|0.03256067
14:41:46|0.03258024
14:41:46|0.03258024
14:41:48|0.03258024
14:41:48|0.03258024
14:41:49|0.03257915
14:41:50|0.03257915
14:41:51|0.03257915
14:41:52|0.03257915
14:41:54|0.03257915
14:41:55|0.03257915
14:41:56|0.03257915
14:41:57|0.03255629
14:41:57|0.03255629
14:41:59|0.03255629
14:42:02|0.03255629
14:42:03|0.03256995
14:42:03|0.03256995
14:42:05|0.03256995
14:42:05|0.03256694
14:42:06|0.03256694
14:42:08|0.03256694
14:42:09|0.03255925
14:42:09|0.03255925
14:42:11|0.03255925
14:42:12|0.03255925
14:42:12|0.03255925
14:42:14|0.03255925
14:42:14|0.03257361
14:42:15|0.03257361
14:42:16|0.03257361
14:42:18|0.03257361
14:42:19|0.03257361
14:42:20|0.03256274
14:42:21|0.03256274
14:42:22|0.03256274
14:42:22|0.03256274
14:42:23|0.03258349
14:42:24|0.03258349
14:42:26|0.0325965
14:42:27|0.03260027
14:42:27|0.03260027
14:42:28|0.03259199
14:42:29|0.03259947
14:42:31|0.03259947
14:42:32|0.03259708
14:42:33|0.03259567
14:42:33|0.03259567
14:42:34|0.03259567
14:42:35|0.03259567
14:42:37|0.03260959
14:42:38|0.03260959
14:42:38|0.03260959
14:42:40|0.03260959
14:42:40|0.03260959
14:42:42|0.03260959
14:42:43|0.03260513
14:42:44|0.03260513
14:42:45|0.03260513
14:42:45|0.03260513
14:42:47|0.03260513
14:42:47|0.03260513
14:42:48|0.03260513
14:42:50|0.03259839
14:42:50|0.03259839
14:42:51|0.03259839
14:42:53|0.03259839
14:42:54|0.03259098
14:42:54|0.03259098
14:42:55|0.03259098
14:42:57|0.03259098
14:42:57|0.03258576
14:42:59|0.03258576
14:42:59|0.03258576
14:43:00|0.03258576
14:43:01|0.03258576
14:43:03|0.03258576
14:43:05|0.03260365
14:43:05|0.03260365
14:43:07|0.03260365
14:43:07|0.03260365
14:43:08|0.03259858
14:43:10|0.0326128
14:43:10|0.0326128
14:43:12|0.0326128
14:43:12|0.0326128
14:43:13|0.0326128
14:43:15|0.0326128
14:43:16|0.03261361
14:43:17|0.03261361
14:43:18|0.03261361
14:43:18|0.03261361
14:43:20|0.03260957
14:43:21|0.03260957
14:43:22|0.03260957
14:43:23|0.03260957
14:43:24|0.03260957
14:43:25|0.03260957
14:43:26|0.0325887
14:43:27|0.03258574
14:43:28|0.03258574
14:43:29|0.03259651
14:43:30|0.03259649
14:43:31|0.03259649
14:43:32|0.0326063
14:43:33|0.0326063
14:43:34|0.03260631
14:43:35|0.03260088
14:43:36|0.03260631
14:43:37|0.03260305
14:43:38|0.03261609
14:43:39|0.03261608
14:43:40|0.03261608
14:43:41|0.03260957
14:43:42|0.03260957
14:43:43|0.03259321
14:43:44|0.03260305
14:43:45|0.03260304
14:43:46|0.03260304
14:43:47|0.03260631
14:43:48|0.03260631
14:43:49|0.03260957
14:43:50|0.03260631
14:43:51|0.03260302
14:43:52|0.03260303
14:43:53|0.03259653
14:43:54|0.03259653
14:43:55|0.03259653
14:43:56|0.03259653
14:43:57|0.03259653
14:43:58|0.03260297
14:43:59|0.03260305
14:44:00|0.03260305
14:44:01|0.0326063
14:44:03|0.0326063
14:44:04|0.03260305
14:44:04|0.03260631
14:44:06|0.03260305
14:44:07|0.03259979
14:44:08|0.03259979
14:44:09|0.03259979
14:44:11|0.03260304
14:44:11|0.03259979
14:44:12|0.03259653
14:44:14|0.03259979
14:44:15|0.03260305
14:44:15|0.03260305
14:44:16|0.03260305
14:44:17|0.03260305
14:44:19|0.03260305
14:44:19|0.03260957
14:44:20|0.03261283
14:44:21|0.03260957
14:44:23|0.03260631
14:44:23|0.03261361
14:44:25|0.03260305
14:44:25|0.03260957
14:44:26|0.03260213
14:44:28|0.03260631
14:44:28|0.03260957
14:44:29|0.03262
14:44:30|0.03263244
14:44:31|0.03261935
14:44:33|0.03262256
14:44:33|0.03261933
14:44:34|0.0326226
14:44:36|0.03262261
14:44:36|0.03262587
14:44:37|0.03263238
14:44:38|0.03262587
14:44:39|0.03262587
14:44:40|0.03262587
14:44:42|0.03262587
14:44:43|0.03262587
14:44:43|0.03262913
14:44:45|0.03263488
14:44:46|0.03263694
14:44:46|0.03263695
14:44:47|0.03263801
14:44:48|0.03264848
14:44:50|0.03265
14:44:50|0.03265195
14:44:51|0.0326552
14:44:53|0.0326552
14:44:53|0.03265521
14:44:54|0.03265942
14:44:55|0.03265195
14:44:56|0.03264869
14:44:58|0.03264869
14:44:59|0.03263113
14:45:00|0.03264867
14:45:00|0.03264869
14:45:03|0.03264215
14:45:04|0.03263891
14:45:05|0.03263889
14:45:06|0.0326389
14:45:07|0.03263565
14:45:08|0.03263891
14:45:09|0.03264428
14:45:10|0.03264428
14:45:11|0.03264428
14:45:12|0.03263565
14:45:13|0.03262132
14:45:14|0.03263891
14:45:15|0.03263331
14:45:16|0.03263564
14:45:17|0.03263565
14:45:17|0.03263239
14:45:19|0.03263239
14:45:20|0.03262913
14:45:20|0.03262425
14:45:21|0.03262037
14:45:23|0.03262417
14:45:24|0.03262417
14:45:25|0.03262417
14:45:26|0.03262256
14:45:27|0.03260822
14:45:28|0.03260822
14:45:29|0.03260822
14:45:31|0.03260822
14:45:32|0.03260822
14:45:32|0.03260822
14:45:33|0.03262256
14:45:34|0.03262256
14:45:35|0.03262256
14:45:36|0.0326213
14:45:38|0.03262259
14:45:39|0.03260513
14:45:40|0.03260513
14:45:40|0.03260513
14:45:42|0.03262249
14:45:43|0.0326083
14:45:43|0.0326083
14:45:44|0.0326083
14:45:45|0.03262247
14:45:47|0.03262247
14:45:47|0.03262247
14:45:48|0.03262247
14:45:50|0.03262247
14:45:50|0.03261638
14:45:52|0.03261638
14:45:52|0.03261638
14:45:53|0.03262256
14:45:55|0.03262256
14:45:55|0.03262256
14:45:56|0.03262256
14:45:58|0.03262256
14:45:58|0.03262256
14:45:59|0.03262256
14:46:00|0.03260513
14:46:01|0.03260513
14:46:02|0.03260512
14:46:04|0.03260512
14:46:05|0.03260512
14:46:06|0.03260513
14:46:08|0.03260513
14:46:08|0.03260513
14:46:10|0.03259373
14:46:11|0.03259373
14:46:12|0.032585
14:46:12|0.03256273
14:46:13|0.03256273
14:46:15|0.03257044
14:46:15|0.03257044
14:46:17|0.03257044
14:46:18|0.03257044
14:46:19|0.03257044
14:46:20|0.0326001
14:46:21|0.0326001
14:46:22|0.0326001
14:46:23|0.0326001
14:46:24|0.0326001
14:46:25|0.03264867
14:46:26|0.03266
14:46:27|0.03267802
14:46:28|0.03267059
14:46:29|0.03267059
14:46:30|0.03267059
14:46:30|0.03267059
14:46:33|0.03267059
14:46:33|0.03269
14:46:34|0.03269
14:46:36|0.03269
14:46:36|0.03269
14:46:37|0.03269
14:46:39|0.03262648
14:46:39|0.03262648
14:46:40|0.03262648
14:46:41|0.03262648
14:46:42|0.03262648
14:46:43|0.03262648
14:46:44|0.03262648
14:46:45|0.03261934
14:46:46|0.03261934
14:46:47|0.03261934
14:46:48|0.03261158
14:46:49|0.03261158
14:46:51|0.03259092
14:46:51|0.03259759
14:46:52|0.03259603
14:46:53|0.03259603
14:46:54|0.0325879
14:46:55|0.03260303
14:46:56|0.03262671
14:46:57|0.03264981
14:46:58|0.03264154
14:47:00|0.03262373
14:47:01|0.03260824
14:47:02|0.03261812
14:47:03|0.03261812
14:47:05|0.03262313
14:47:05|0.03266498
14:47:07|0.0326838
14:47:08|0.03268831
14:47:09|0.03268831
14:47:10|0.03268831
14:47:11|0.03268831
14:47:12|0.03268831
14:47:13|0.03268831
14:47:14|0.03268831
14:47:16|0.03268349
14:47:17|0.03268122
14:47:17|0.03268122
14:47:19|0.03268122
14:47:20|0.03268122
14:47:21|0.03268122
14:47:21|0.03268122
14:47:23|0.03268122
14:47:24|0.03268122
14:47:25|0.03268122
14:47:26|0.03268122
14:47:27|0.03268122
14:47:28|0.03268122
14:47:29|0.03268122
14:47:30|0.03268447
14:47:31|0.03268447
14:47:32|0.03268447
14:47:33|0.03268447
14:47:34|0.03268447
14:47:35|0.03268447
14:47:36|0.03266465
14:47:37|0.03266465
14:47:38|0.03266465
14:47:39|0.03266465
14:47:40|0.03266169
14:47:41|0.03266169
14:47:42|0.03266169
14:47:43|0.03266169
14:47:44|0.03266169
14:47:45|0.03267147
14:47:46|0.03268831
14:47:47|0.03268831
14:47:49|0.03268831
14:47:49|0.03268831
14:47:50|0.0326472
14:47:52|0.03265846
14:47:53|0.03264513
14:47:53|0.03264513
14:47:54|0.03264513
14:47:55|0.03264514
14:47:57|0.03264514
14:47:57|0.03264514
14:47:58|0.03264514
14:47:59|0.03264514
14:48:01|0.03262911
14:48:01|0.03262911
14:48:02|0.03262911
14:48:03|0.03262911
14:48:04|0.03262911
14:48:06|0.03263563
14:48:07|0.03263563
14:48:08|0.03263563
14:48:09|0.03263563
14:48:11|0.0326225
14:48:12|0.0326225
14:48:12|0.0326225
14:48:14|0.03265519
14:48:15|0.03265519
14:48:16|0.03266824
14:48:17|0.03266824
14:48:18|0.03266824
14:48:19|0.03266824
14:48:21|0.03266824
14:48:21|0.03266824
14:48:22|0.03266824
14:48:24|0.03266824
14:48:24|0.03266824
14:48:25|0.03266824
14:48:27|0.03266824
14:48:27|0.03260528
14:48:29|0.03258343
14:48:30|0.03256774
14:48:30|0.03256774
14:48:31|0.03256774
14:48:32|0.03256774
14:48:34|0.03256774
14:48:34|0.03256774
14:48:36|0.03256774
14:48:36|0.03257
14:48:38|0.03257
14:48:39|0.0325424
14:48:39|0.0325424
14:48:40|0.03253255
14:48:42|0.0325476
14:48:42|0.0325476
14:48:44|0.03254759
14:48:45|0.03254759
14:48:45|0.03254173
14:48:46|0.03254173
14:48:48|0.03254173
14:48:49|0.03253255
14:48:50|0.03251177
14:48:51|0.03251177
14:48:52|0.03251501
14:48:53|0.03251501
14:48:54|0.03251501
14:48:55|0.03251501
14:48:56|0.03249001
14:48:57|0.03249
14:48:58|0.03249209
14:48:59|0.03246516
14:49:01|0.03246516
14:49:01|0.03245847
14:49:02|0.03246
14:49:03|0.03245999
14:49:04|0.03247504
14:49:05|0.03246516
14:49:07|0.03246316
14:49:08|0.03245463
14:49:08|0.03246001
14:49:10|0.03246947
14:49:11|0.03248568
14:49:13|0.03246
14:49:14|0.03246
14:49:14|0.03246
14:49:16|0.03246713
14:49:16|0.03246713
14:49:17|0.03246713
14:49:18|0.03246508
14:49:20|0.03246
14:49:21|0.03246
14:49:22|0.03246
14:49:22|0.03245379
14:49:24|0.03245044
14:49:24|0.03245044
14:49:26|0.03245043
14:49:26|0.03245043
14:49:28|0.03245238
14:49:29|0.03245237
14:49:30|0.03245043
14:49:31|0.03245043
14:49:32|0.03245043
14:49:33|0.03245569
14:49:34|0.03248498
14:49:34|0.03246516
14:49:36|0.03247102
14:49:37|0.03245048
14:49:38|0.03246952
14:49:39|0.03245043
14:49:40|0.03245043
14:49:41|0.03245043
14:49:42|0.03245776
14:49:43|0.03245776
14:49:44|0.03245776
14:49:45|0.03246097
14:49:46|0.03246097
14:49:48|0.03245044
14:49:48|0.03245043
14:49:49|0.03245044
14:49:50|0.03245409
14:49:52|0.03245044
14:49:52|0.03245044
14:49:53|0.03245044
14:49:54|0.03245044
14:49:55|0.03245043
14:49:56|0.03245043
14:49:57|0.03245043
14:49:58|0.03245043
14:49:59|0.03242805
14:50:00|0.03241192
14:50:01|0.03241705
14:50:03|0.03245043
14:50:03|0.03244475
14:50:04|0.03246952
14:50:05|0.03246952
14:50:06|0.03243555
14:50:08|0.03244479
14:50:09|0.03244479
14:50:10|0.03244479
14:50:11|0.03241938
14:50:12|0.03241828
14:50:14|0.03241458
14:50:14|0.03241154
14:50:16|0.03235
14:50:16|0.03235001
14:50:17|0.03228651
14:50:19|0.03228151
14:50:20|0.0322905
14:50:21|0.03235
14:50:22|0.03232858
14:50:23|0.03230296
14:50:24|0.03231317
14:50:25|0.03228679
14:50:26|0.03227714
14:50:28|0.03228352
14:50:29|0.03229397
14:50:29|0.03225774
14:50:31|0.03226097
14:50:31|0.0322985
14:50:32|0.03231332
14:50:33|0.03233102
14:50:34|0.0323139
14:50:35|0.0323139
14:50:36|0.03233752
14:50:38|0.03235
14:50:38|0.03234626
14:50:40|0.03234626
14:50:41|0.03235052
14:50:41|0.03235052
14:50:42|0.03235052
14:50:43|0.03235052
14:50:44|0.03237327
14:50:46|0.03238952
14:50:46|0.03238952
14:50:48|0.03239407
14:50:48|0.0324
14:50:49|0.03241576
14:50:50|0.03240632
14:50:51|0.03240632
14:50:52|0.03240632
14:50:54|0.03241876
14:50:54|0.03241876
14:50:56|0.03242193
14:50:56|0.03242193
14:50:57|0.03244
14:50:58|0.03244
14:51:00|0.03243749
14:51:00|0.03243748
14:51:02|0.03246102
14:51:03|0.03247552
14:51:04|0.03247552
14:51:05|0.03247552
14:51:06|0.03248
14:51:07|0.03247739
14:51:09|0.03247739
14:51:11|0.0324978
14:51:11|0.0324978
14:51:12|0.0324978
14:51:14|0.03248643
14:51:15|0.03248643
14:51:15|0.03248643
14:51:16|0.03248706
14:51:19|0.0324697
14:51:20|0.03246861
14:51:21|0.03246861
14:51:22|0.03246861
14:51:23|0.03246861
14:51:24|0.03248498
14:51:24|0.03248498
14:51:26|0.03248498
14:51:27|0.03248498
14:51:28|0.03248847
14:51:28|0.03248847
14:51:30|0.03248619
14:51:30|0.03248619
14:51:31|0.03248619
14:51:32|0.03248619
14:51:33|0.03248857
14:51:34|0.03248375
14:51:36|0.03248377
14:51:37|0.03248377
14:51:38|0.03248377
14:51:39|0.03248377
14:51:40|0.03248649
14:51:41|0.03248649
14:51:43|0.03248649
14:51:43|0.03248649
14:51:44|0.032487
14:51:45|0.03248051
14:51:46|0.03248051
14:51:48|0.03248051
14:51:48|0.03248051
14:51:50|0.0325
14:51:50|0.0325
14:51:52|0.0325
14:51:54|0.0325
14:51:54|0.0325
14:51:55|0.0325
14:51:56|0.03251
14:51:57|0.03251
14:51:59|0.0325139
14:51:59|0.03251405
14:52:00|0.03253059
14:52:02|0.03253059
14:52:02|0.03253059
14:52:04|0.03253059
14:52:05|0.03253059
14:52:05|0.03253059
14:52:07|0.03253059
14:52:08|0.03253059
14:52:10|0.03252789
14:52:11|0.03252789
14:52:12|0.03252789
14:52:14|0.0325388
14:52:14|0.03255176
14:52:16|0.03255176
14:52:17|0.0325811
14:52:17|0.03258109
14:52:18|0.03257217
14:52:19|0.0326
14:52:21|0.0326
14:52:22|0.03257128
14:52:23|0.03255296
14:52:24|0.03255296
14:52:25|0.03255296
14:52:26|0.03254506
14:52:27|0.03254272
14:52:28|0.03254272
14:52:29|0.03254272
14:52:30|0.03254272
14:52:32|0.03254272
14:52:32|0.03254272
14:52:34|0.03254272
14:52:34|0.03254272
14:52:36|0.03254272
14:52:37|0.03254272
14:52:38|0.03254272
14:52:39|0.03258407
14:52:39|0.03258407
14:52:40|0.03258407
14:52:42|0.03258407
14:52:42|0.03258407
14:52:43|0.03258407
14:52:44|0.03255296
14:52:46|0.03257476
14:52:47|0.03257476
14:52:48|0.03257476
14:52:48|0.03257476
14:52:49|0.03257476
14:52:51|0.03257476
14:52:51|0.03257476
14:52:53|0.03257476
14:52:54|0.03257476
14:52:55|0.03257476
14:52:56|0.03256824
14:52:57|0.03254583
14:52:58|0.03253685
14:52:59|0.03253685
14:53:00|0.03253685
14:53:01|0.03255201
14:53:02|0.03255201
14:53:03|0.03255201
14:53:04|0.03255201
14:53:05|0.03255201
14:53:06|0.03255201
14:53:07|0.0325781
14:53:08|0.0325781
14:53:09|0.0325781
14:53:11|0.03255202
14:53:11|0.0325715
14:53:13|0.0325715
14:53:14|0.0325715
14:53:14|0.03256624
14:53:15|0.03256624
14:53:17|0.03256624
14:53:17|0.03256624
14:53:18|0.03256624
14:53:20|0.03255206
14:53:20|0.03257151
14:53:22|0.03257151
14:53:23|0.03257151
14:53:23|0.03255202
14:53:25|0.03255202
14:53:25|0.03255202
14:53:27|0.03255287
14:53:28|0.03255287
14:53:28|0.03255287
14:53:29|0.03257578
14:53:30|0.03257578
14:53:31|0.03257578
14:53:33|0.03257578
14:53:34|0.03255201
14:53:34|0.03255242
14:53:36|0.03255242
14:53:37|0.03253742
14:53:38|0.03253742
14:53:39|0.03253248
14:53:40|0.03253248
14:53:41|0.03253248
14:53:41|0.03253248
14:53:42|0.03253248
14:53:44|0.03252035
14:53:45|0.03252035
14:53:46|0.03252035
14:53:47|0.03252085
14:53:47|0.03252085
14:53:49|0.0325443
14:53:49|0.0325323
14:53:51|0.0325323
14:53:52|0.0325323
14:53:53|0.0325323
14:53:53|0.0325323
14:53:55|0.0325323
14:53:56|0.0325323
14:53:57|0.03252085
14:53:58|0.03250969
14:53:59|0.03250969
14:54:00|0.03250177
14:54:01|0.03248816
14:54:02|0.03248816
14:54:03|0.03248816
14:54:04|0.03249027
14:54:05|0.03249352
14:54:06|0.03250176
14:54:07|0.03251245
14:54:08|0.03251245
14:54:09|0.03251245
14:54:11|0.03251245
14:54:12|0.03248701
14:54:14|0.03248702
14:54:15|0.03248702
14:54:15|0.03248702
14:54:17|0.03248702
14:54:17|0.03249352
14:54:18|0.03249352
14:54:20|0.0325
14:54:21|0.03249896
14:54:21|0.03248673
14:54:23|0.03248699
14:54:24|0.03248699
14:54:25|0.03248699
14:54:26|0.03248701
14:54:26|0.03248498
14:54:28|0.03248498
14:54:28|0.032475
14:54:30|0.03243974
14:54:31|0.03243974
14:54:32|0.03242549
14:54:32|0.032425
14:54:34|0.0324
14:54:35|0.0323837
14:54:35|0.0323837
14:54:36|0.03238
14:54:38|0.03238
14:54:39|0.03238
14:54:40|0.03237
14:54:41|0.03236299
14:54:41|0.03238952
14:54:43|0.03238952
14:54:43|0.03238952
14:54:44|0.03238952
14:54:46|0.03238952
14:54:47|0.03237327
14:54:48|0.0323611
14:54:49|0.0323611
14:54:50|0.0323611
14:54:51|0.0323611
14:54:52|0.03235
14:54:53|0.03235
14:54:54|0.03235
14:54:55|0.03235
14:54:56|0.03235372
14:54:57|0.03235372
14:54:58|0.03236027
14:54:59|0.03236027
14:55:00|0.03237977
14:55:01|0.03241227
14:55:02|0.03242686
14:55:03|0.03242899
14:55:04|0.03242899
14:55:05|0.03242526
14:55:06|0.03242526
14:55:07|0.03242695
14:55:08|0.032429
14:55:09|0.0324415
14:55:10|0.03242899
14:55:12|0.03246261
14:55:13|0.03245155
14:55:15|0.03242899
14:55:16|0.03242899
14:55:17|0.03240898
14:55:18|0.03240899
14:55:19|0.03241542
14:55:20|0.03241542
14:55:22|0.03240632
14:55:22|0.0323738
14:55:24|0.03239061
14:55:24|0.0323738
14:55:25|0.0323738
14:55:26|0.0323738
14:55:28|0.0323738
14:55:28|0.03233972
14:55:29|0.03233972
14:55:30|0.032344
14:55:32|0.03233
14:55:33|0.03235051
14:55:34|0.03233849
14:55:35|0.03233849
14:55:36|0.03233849
14:55:37|0.03234076
14:55:38|0.03234076
14:55:39|0.03234076
14:55:40|0.03234077
14:55:41|0.03234077
14:55:42|0.03234077
14:55:43|0.03230941
14:55:44|0.03230941
14:55:45|0.03230941
14:55:46|0.0323
14:55:47|0.0323
14:55:48|0.0323
14:55:49|0.0323094
14:55:50|0.0323094
14:55:51|0.0323094
14:55:52|0.0323094
14:55:53|0.0323094
14:55:54|0.0323094
14:55:55|0.0323094
14:55:56|0.0323094
14:55:58|0.03230941
14:55:58|0.03230941
14:55:59|0.03230941
14:56:00|0.03230941
14:56:01|0.0322958
14:56:02|0.03234816
14:56:03|0.03235682
14:56:04|0.0323782
14:56:05|0.03236606
14:56:07|0.03235474
14:56:07|0.03235224
14:56:08|0.03235224
14:56:09|0.03233994
14:56:10|0.03233994
14:56:12|0.03233994
14:56:13|0.03232362
14:56:14|0.03232362
14:56:15|0.03232362
14:56:16|0.03233994
14:56:17|0.03233994
14:56:18|0.032344
14:56:19|0.032344
14:56:21|0.032344
14:56:22|0.03235474
14:56:23|0.03235474
14:56:24|0.03234613
14:56:26|0.03234613
14:56:26|0.03232644
14:56:28|0.03231885
14:56:29|0.03231885
14:56:30|0.03231419
14:56:31|0.0323299
14:56:31|0.0323299
14:56:33|0.03231276
14:56:34|0.03231596
14:56:34|0.03231596
14:56:35|0.03230068
14:56:36|0.03230093
14:56:38|0.03230066
14:56:39|0.03227648
14:56:39|0.03227648
14:56:40|0.03228328
14:56:42|0.03230174
14:56:42|0.03230174
14:56:44|0.0322985
14:56:45|0.03230501
14:56:46|0.03234024
14:56:47|0.03234024
14:56:48|0.03234624
14:56:49|0.03234015
14:56:50|0.03234015
14:56:51|0.03234668
14:56:52|0.03235296
14:56:53|0.03235296
14:56:54|0.03235296
14:56:55|0.03235111
14:56:56|0.03235114
14:56:56|0.03237651
14:56:58|0.03237651
14:56:58|0.03236605
14:57:00|0.03236605
14:57:01|0.03236606
14:57:02|0.03236606
14:57:02|0.03236875
14:57:04|0.03238299
14:57:05|0.032383
14:57:06|0.032383
14:57:06|0.032383
14:57:07|0.0324
14:57:08|0.0324
14:57:10|0.03239379
14:57:11|0.03239379
14:57:12|0.03239379
14:57:14|0.0324
14:57:15|0.03240854
14:57:16|0.0323734
14:57:17|0.03241367
14:57:18|0.03241367
14:57:20|0.03238588
14:57:20|0.03238588
14:57:22|0.03241551
14:57:22|0.03241551
14:57:23|0.03244373
14:57:24|0.03244373
14:57:26|0.03244373
14:57:27|0.03244373
14:57:28|0.03244373
14:57:29|0.03245127
14:57:30|0.03243049
14:57:31|0.03243049
14:57:32|0.03243049
14:57:33|0.03245326
14:57:34|0.03245326
14:57:35|0.03245326
14:57:36|0.03245326
14:57:37|0.03245326
14:57:38|0.03245326
14:57:39|0.03245326
14:57:41|0.03244457
14:57:42|0.03245125
14:57:43|0.03243485
14:57:44|0.03243485
14:57:44|0.03244477
14:57:46|0.03244477
14:57:47|0.03244477
14:57:48|0.0324518
14:57:49|0.03244747
14:57:49|0.03244747
14:57:51|0.03244747
14:57:51|0.03244747
14:57:52|0.03244747
14:57:54|0.03244494
14:57:54|0.03245566
14:57:55|0.03245566
14:57:57|0.03244747
14:57:58|0.03244747
14:57:58|0.03244747
14:58:00|0.03244747
14:58:01|0.03244747
14:58:02|0.03244747
14:58:02|0.03244747
14:58:04|0.03244747
14:58:05|0.03247266
14:58:05|0.03247999
14:58:07|0.03247999
14:58:08|0.03247999
14:58:10|0.03247999
14:58:10|0.03247999
14:58:11|0.03247999
14:58:12|0.03247999
14:58:14|0.03247999
14:58:15|0.03247999
14:58:16|0.03248038
14:58:17|0.03246001
14:58:18|0.03246001
14:58:19|0.03246001
14:58:20|0.03247032
14:58:22|0.03247032
14:58:23|0.03246
14:58:24|0.03244747
14:58:25|0.03243851
14:58:26|0.03245125
14:58:27|0.03245125
14:58:27|0.03245125
14:58:29|0.03242036
14:58:29|0.03242036
14:58:30|0.03242525
14:58:31|0.03242525
14:58:32|0.03242525
14:58:33|0.03243156
14:58:35|0.03243156
14:58:36|0.03243156
14:58:36|0.03243156
14:58:38|0.03243156
14:58:38|0.03243824
14:58:40|0.03246828
14:58:41|0.03246828
14:58:42|0.03246816
14:58:43|0.03246817
14:58:44|0.03246931
14:58:45|0.03247257
14:58:46|0.03247257
14:58:47|0.03247257
14:58:48|0.03247257
14:58:49|0.03247257
14:58:51|0.03247127
14:58:51|0.03247127
14:58:52|0.03247127
14:58:53|0.03247127
14:58:55|0.03248498
14:58:55|0.03248498
14:58:56|0.03248498
14:58:57|0.03248498
14:58:58|0.03248498
14:58:59|0.03248498
14:59:00|0.03248052
14:59:03|0.0324725
14:59:03|0.0324725
14:59:04|0.03246816
14:59:05|0.03246816
14:59:06|0.03247439
14:59:07|0.03247439
14:59:08|0.03247439
14:59:09|0.03247726
14:59:11|0.03247726
14:59:11|0.03247726
14:59:12|0.03248369
14:59:13|0.03248371
14:59:15|0.03248885
14:59:16|0.03249
14:59:17|0.03249
14:59:18|0.03249
14:59:19|0.03249
14:59:20|0.0325
14:59:22|0.0325112
14:59:23|0.0325112
14:59:24|0.03249884
14:59:25|0.03249884
14:59:26|0.03248358
14:59:28|0.03250001
14:59:28|0.03250001
14:59:29|0.03248128
14:59:30|0.0324731
14:59:32|0.03248498
14:59:32|0.03248498
14:59:33|0.03248498
14:59:34|0.03248498
14:59:35|0.03246539
14:59:37|0.03246539
14:59:37|0.03246539
14:59:38|0.03246539
14:59:39|0.03246539
14:59:41|0.03246539
14:59:41|0.03246539
14:59:42|0.03246539
14:59:43|0.03246539
14:59:45|0.03246539
14:59:45|0.03246506
14:59:46|0.03246506
14:59:47|0.03246506
14:59:49|0.03246506
14:59:50|0.03246506
14:59:50|0.03246506
14:59:52|0.03246506
14:59:53|0.03246506
14:59:54|0.03246506
14:59:55|0.03246506
14:59:56|0.03246506
14:59:57|0.03246506
14:59:58|0.03247602
14:59:59|0.03247602
15:00:00|0.03247602
15:00:01|0.03246724
15:00:02|0.03246724
15:00:03|0.03247134
15:00:04|0.03247134
15:00:06|0.03247134
15:00:06|0.03245281
15:00:08|0.03245281
15:00:08|0.03245281
15:00:09|0.03244593
15:00:10|0.03245777
15:00:11|0.03245777
15:00:12|0.03245777
15:00:13|0.03245777
15:00:14|0.03245777
15:00:16|0.03245777
15:00:17|0.03245777
15:00:18|0.03245286
15:00:19|0.03245286
15:00:21|0.03245699
15:00:21|0.03245699
15:00:22|0.03245699
15:00:24|0.03245699
15:00:25|0.0324828
15:00:26|0.03247116
15:00:26|0.03247116
15:00:28|0.03247116
15:00:29|0.0324693
15:00:30|0.0324693
15:00:30|0.03245309
15:00:32|0.03245309
15:00:33|0.03245309
15:00:34|0.03247892
15:00:35|0.03247892
15:00:35|0.03247892
15:00:36|0.03247892
15:00:38|0.03247892
15:00:39|0.03249719
15:00:40|0.03249719
15:00:40|0.03251998
15:00:41|0.03251998
15:00:43|0.03251998
15:00:44|0.03251998
15:00:45|0.03251998
15:00:46|0.03252
15:00:47|0.03253576
15:00:48|0.03253576
15:00:49|0.03253576
15:00:50|0.03253576
15:00:51|0.03253576
15:00:52|0.03253576
15:00:53|0.03253576
15:00:54|0.03253622
15:00:55|0.03251998
15:00:56|0.03251998
15:00:57|0.03251998
15:00:58|0.03251998
15:00:59|0.03251777
15:01:00|0.03251191
15:01:01|0.03251191
15:01:02|0.03251191
15:01:03|0.03251191
15:01:04|0.03251191
15:01:05|0.0325148
15:01:06|0.0325148
15:01:07|0.0325148
15:01:08|0.0325148
15:01:09|0.0325148
15:01:10|0.0325148
15:01:11|0.03251702
15:01:12|0.03250155
15:01:13|0.03250082
15:01:14|0.03250082
15:01:15|0.03250082
15:01:16|0.03250082
15:01:18|0.03250082
15:01:18|0.03249999
15:01:20|0.03249999
15:01:22|0.03251062
15:01:22|0.03251062
15:01:23|0.03251062
15:01:25|0.03251062
15:01:25|0.03251062
15:01:26|0.03251062
15:01:28|0.03253488
15:01:28|0.03253488
15:01:30|0.03253488
15:01:30|0.03253488
15:01:31|0.03253488
15:01:33|0.03253488
15:01:33|0.03251769
15:01:35|0.03251769
15:01:36|0.03251769
15:01:37|0.03251769
15:01:38|0.03252461
15:01:39|0.03252461
15:01:40|0.03252461
15:01:41|0.03252461
15:01:42|0.03252461
15:01:43|0.03252461
15:01:44|0.03251952
15:01:45|0.03251952
15:01:46|0.03251952
15:01:47|0.03252462
15:01:48|0.03255114
15:01:48|0.03255114
15:01:50|0.03255114
15:01:51|0.03255114
15:01:52|0.03255114
15:01:53|0.03255114
15:01:54|0.03255114
15:01:55|0.03255114
15:01:56|0.03253711
15:01:57|0.03253711
15:01:58|0.03253711
15:01:59|0.03253711
15:02:00|0.03253711
15:02:01|0.03253711
15:02:02|0.0325586
15:02:03|0.0325586
15:02:04|0.03255141
15:02:05|0.03255141
15:02:06|0.03255491
15:02:07|0.03255491
15:02:09|0.03255491
15:02:09|0.03255491
15:02:11|0.03255686
15:02:12|0.03255686
15:02:12|0.03255686
15:02:13|0.03255686
15:02:14|0.03255
15:02:15|0.03255
15:02:16|0.03255
15:02:18|0.03255
15:02:19|0.03255
15:02:20|0.03255
15:02:22|0.03255
15:02:22|0.0325586
15:02:23|0.0325586
15:02:24|0.03255012
15:02:25|0.03255012
15:02:26|0.03255012
15:02:27|0.0325586
15:02:28|0.0325586
15:02:29|0.03255
15:02:31|0.0325507
15:02:31|0.0325507
15:02:33|0.0325507
15:02:34|0.0325507
15:02:35|0.0325507
15:02:36|0.0325507
15:02:37|0.03255859
15:02:37|0.03255859
15:02:38|0.03255788
15:02:40|0.03256
15:02:41|0.0325507
15:02:42|0.0325507
15:02:43|0.03255
15:02:44|0.03255
15:02:45|0.03255
15:02:47|0.03255001
15:02:47|0.03255001
15:02:48|0.03255001
15:02:49|0.03255001
15:02:50|0.03255001
15:02:51|0.03255001
15:02:52|0.0325507
15:02:53|0.0325507
15:02:54|0.0325507
15:02:56|0.0325507
15:02:56|0.0325507
15:02:58|0.0325507
15:02:59|0.03256999
15:02:59|0.03256999
15:03:01|0.03256999
15:03:01|0.03256999
15:03:03|0.03256999
15:03:04|0.03256999
15:03:05|0.03256999
15:03:06|0.03256999
15:03:07|0.03256999
15:03:08|0.03256999
15:03:09|0.03256999
15:03:10|0.03256999
15:03:11|0.03255
15:03:12|0.03255
15:03:13|0.03257496
15:03:14|0.03257059
15:03:15|0.03257076
15:03:16|0.03257076
15:03:17|0.0325706
15:03:18|0.0325706
15:03:19|0.03256936
15:03:20|0.03256936
15:03:21|0.03256936
15:03:22|0.03256936
15:03:23|0.03256936
15:03:24|0.03256936
15:03:25|0.03256936
15:03:27|0.03256936
15:03:27|0.03256936
15:03:29|0.03256936
15:03:29|0.03255262
15:03:30|0.03255262
15:03:31|0.03255091
15:03:32|0.03257287
15:03:33|0.03257476
15:03:34|0.03257476
15:03:35|0.03257476
15:03:36|0.03259
15:03:37|0.03259
15:03:38|0.03259
15:03:39|0.03259
15:03:41|0.03259
15:03:42|0.03259
15:03:42|0.03259
15:03:43|0.03259
15:03:44|0.03259
15:03:45|0.03259
15:03:47|0.03259
15:03:48|0.03258249
15:03:49|0.03258249
15:03:49|0.03258249
15:03:50|0.03256936
15:03:52|0.03255386
15:03:52|0.03255
15:03:54|0.03255
15:03:55|0.03255
15:03:56|0.03255
15:03:57|0.03255
15:03:58|0.03255
15:03:58|0.03255
15:03:59|0.03255
15:04:01|0.03255
15:04:02|0.03255
15:04:03|0.03255
15:04:03|0.03255
15:04:05|0.03255
15:04:06|0.03255
15:04:06|0.03255
15:04:07|0.03250001
15:04:08|0.03250001
15:04:09|0.03250001
15:04:11|0.03250001
15:04:12|0.03250001
15:04:13|0.03250001
15:04:13|0.03250001
15:04:15|0.03250001
15:04:16|0.03250001
15:04:17|0.03250001
15:04:18|0.03250156
15:04:18|0.03250156
15:04:20|0.03250156
15:04:20|0.03250156
15:04:22|0.03250156
15:04:23|0.03250156
15:04:24|0.03248215
15:04:25|0.03248215
15:04:26|0.03248215
15:04:26|0.03248215
15:04:28|0.03248215
15:04:29|0.03248215
15:04:30|0.03248215
15:04:31|0.03246931
15:04:32|0.03244339
15:04:34|0.03245127
15:04:35|0.03245127
15:04:36|0.03245127
15:04:36|0.03245127
15:04:37|0.03245127
15:04:39|0.03245127
15:04:40|0.03245127
15:04:40|0.03245127
15:04:41|0.03245127
15:04:43|0.03245127
15:04:44|0.03245127
15:04:45|0.03245127
15:04:45|0.03245127
15:04:46|0.03245127
15:04:48|0.03245
15:04:49|0.03245
15:04:50|0.03245
15:04:51|0.03245
15:04:52|0.03245
15:04:53|0.03247727
15:04:54|0.03247727
15:04:55|0.03247727
15:04:56|0.03247727
15:04:57|0.03247727
15:04:58|0.03247727
15:04:59|0.03247727
15:05:00|0.03247727
15:05:01|0.03247727
15:05:02|0.03247401
15:05:03|0.03247401
15:05:04|0.03247401
15:05:05|0.03247401
15:05:06|0.03246493
15:05:07|0.03246493
15:05:08|0.03246493
15:05:09|0.03246493
15:05:10|0.03246493
15:05:11|0.03246493
15:05:12|0.03246493
15:05:13|0.03245448
15:05:14|0.03245448
15:05:15|0.03245448
15:05:16|0.03244151
15:05:17|0.03244151
15:05:18|0.03244151
15:05:19|0.03244151
15:05:20|0.03244151
15:05:22|0.03244151
15:05:23|0.03244151
15:05:23|0.03244945
15:05:24|0.03244945
15:05:25|0.03244945
15:05:27|0.03244945
15:05:27|0.03244945
15:05:28|0.03244945
15:05:30|0.03244945
15:05:31|0.03244945
15:05:31|0.032448
15:05:33|0.032448
15:05:34|0.032448
15:05:34|0.032448
15:05:36|0.032448
15:05:37|0.032448
15:05:38|0.032448
15:05:39|0.032448
15:05:39|0.032448
15:05:41|0.032448
15:05:42|0.032425
15:05:43|0.03241552
15:05:44|0.03241552
15:05:45|0.03241735
15:05:45|0.03241735
15:05:47|0.03241735
15:05:48|0.03244945
15:05:49|0.03245
15:05:50|0.0324434
15:05:51|0.03243058
15:05:52|0.03242732
15:05:53|0.03242732
15:05:54|0.03243047
15:05:55|0.0324302
15:05:56|0.0324302
15:05:57|0.03242734
15:05:58|0.03242724
15:05:59|0.03242724
15:06:00|0.03242724
15:06:01|0.03242922
15:06:02|0.03242084
15:06:03|0.03241174
15:06:04|0.03241064
15:06:05|0.03240463
15:06:06|0.03239494
15:06:07|0.03240577
15:06:08|0.03240577
15:06:09|0.03240577
15:06:10|0.03240577
15:06:11|0.03240577
15:06:12|0.03240577
15:06:13|0.03240577
15:06:14|0.03240577
15:06:15|0.03239494
15:06:16|0.03239494
15:06:17|0.03239494
15:06:18|0.03239494
15:06:19|0.03239494
15:06:20|0.03239494
15:06:22|0.03239407
15:06:22|0.03239407
15:06:24|0.03239407
15:06:25|0.03239407
15:06:26|0.03239407
15:06:27|0.03239407
15:06:29|0.03239407
15:06:29|0.03239407
15:06:31|0.03239407
15:06:32|0.03238879
15:06:32|0.03238879
15:06:34|0.03238879
15:06:34|0.03238879
15:06:37|0.03238879
15:06:38|0.03235702
15:06:39|0.0323448
15:06:40|0.0323448
15:06:41|0.03233752
15:06:42|0.03233752
15:06:43|0.03233752
15:06:44|0.03233752
15:06:45|0.03234708
15:06:46|0.03235377
15:06:47|0.03235377
15:06:48|0.03235377
15:06:49|0.03235377
15:06:50|0.03235377
15:06:51|0.03235377
15:06:52|0.03237226
15:06:54|0.03237226
15:06:54|0.03237226
15:06:56|0.03237226
15:06:56|0.03238952
15:06:58|0.0324096
15:06:59|0.03242724
15:07:00|0.03242724
15:07:01|0.03242724
15:07:02|0.03242724
15:07:03|0.03242724
15:07:03|0.03242554
15:07:05|0.03242554
15:07:06|0.03242554
15:07:06|0.03242554
15:07:08|0.03241109
15:07:08|0.03241109
15:07:10|0.03241109
15:07:11|0.03241109
15:07:12|0.03241109
15:07:13|0.03241434
15:07:14|0.03242554
15:07:15|0.03242554
15:07:16|0.03242554
15:07:17|0.03242554
15:07:18|0.03242554
15:07:19|0.03242724
15:07:20|0.03242553
15:07:21|0.03242724
15:07:23|0.03242724
15:07:24|0.03242554
15:07:25|0.03241195
15:07:26|0.03240657
15:07:27|0.03240657
15:07:28|0.03240657
15:07:30|0.03240657
15:07:31|0.03240657
15:07:32|0.03242724
15:07:33|0.03242724
15:07:34|0.03242724
15:07:34|0.03242612
15:07:36|0.03242724
15:07:37|0.03242724
15:07:38|0.03242724
15:07:39|0.03242724
15:07:40|0.03240757
15:07:41|0.03240757
15:07:42|0.03240757
15:07:44|0.03240757
15:07:44|0.0323922
15:07:45|0.03241863
15:07:47|0.03241863
15:07:47|0.03241863
15:07:48|0.03241863
15:07:50|0.03241863
15:07:50|0.03241863
15:07:51|0.03241863
15:07:52|0.03241863
15:07:53|0.03241863
15:07:54|0.03241863
15:07:56|0.03241863
15:07:56|0.03241863
15:07:57|0.03241863
15:07:58|0.03241863
15:07:59|0.03241863
15:08:00|0.03241863
15:08:01|0.03241863
15:08:02|0.03241863
15:08:04|0.03243486
15:08:05|0.03243486
15:08:06|0.03243486
15:08:07|0.03243486
15:08:07|0.03243486
15:08:09|0.03243486
15:08:10|0.03243486
15:08:10|0.03243486
15:08:11|0.03243486
15:08:12|0.03243486
15:08:14|0.03243486
15:08:15|0.03243486
15:08:16|0.03242724
15:08:16|0.03242724
15:08:18|0.03242724
15:08:18|0.03242724
15:08:20|0.03243334
15:08:20|0.03243366
15:08:22|0.03243365
15:08:22|0.03242385
15:08:24|0.03242385
15:08:25|0.03242385
15:08:25|0.032415
15:08:27|0.03243149
15:08:27|0.03243149
15:08:28|0.03244802
15:08:30|0.03244802
15:08:30|0.03245
15:08:31|0.03245
15:08:32|0.03245
15:08:34|0.03245
15:08:35|0.03245
15:08:36|0.03245
15:08:37|0.03246948
15:08:38|0.03246948
15:08:38|0.03246948
15:08:39|0.03247164
15:08:41|0.03247164
15:08:42|0.03247164
15:08:43|0.03247164
15:08:44|0.03247164
15:08:44|0.03247164
15:08:46|0.03247164
15:08:47|0.03245309
15:08:48|0.03245309
15:08:49|0.03245309
15:08:50|0.03245364
15:08:51|0.03245309
15:08:52|0.03245309
15:08:53|0.03245309
15:08:54|0.03245309
15:08:56|0.03245309
15:08:57|0.03245309
15:08:57|0.03245309
15:08:58|0.03245309
15:08:59|0.03245309
15:09:00|0.03245309
15:09:01|0.03245309
15:09:02|0.03245309
15:09:03|0.03245309
15:09:04|0.03245309
15:09:05|0.03245309
15:09:06|0.03245309
15:09:07|0.03245309
15:09:08|0.03245309
15:09:10|0.03245388
15:09:10|0.032475
15:09:11|0.03248719
15:09:12|0.03248719
15:09:13|0.03248719
15:09:14|0.03248719
15:09:15|0.03248719
15:09:16|0.03248719
15:09:17|0.03248719
15:09:19|0.03248719
15:09:19|0.0324872
15:09:21|0.0324872
15:09:21|0.0324872
15:09:22|0.03248887
15:09:24|0.03248887
15:09:24|0.03248887
15:09:26|0.03248887
15:09:27|0.03248887
15:09:28|0.03248887
15:09:29|0.03248887
15:09:30|0.03248887
15:09:31|0.03248887
15:09:32|0.03248887
15:09:33|0.03248887
15:09:34|0.03248887
15:09:35|0.03248887
15:09:37|0.03248887
15:09:38|0.03248887
15:09:39|0.03248887
15:09:39|0.03249402
15:09:41|0.03249402
15:09:41|0.03247401
15:09:42|0.03247401
15:09:44|0.03247401
15:09:44|0.03247401
15:09:45|0.03247401
15:09:46|0.0324935
15:09:47|0.0324935
15:09:48|0.0324935
15:09:50|0.0324935
15:09:50|0.0324935
15:09:52|0.03248263
15:09:53|0.03247571
15:09:53|0.03248003
15:09:54|0.03248003
15:09:55|0.03248003
15:09:56|0.03246089
15:09:58|0.03246089
15:09:59|0.03246089
15:09:59|0.03248702
15:10:00|0.03248702
15:10:01|0.03248702
15:10:02|0.03248702
15:10:05|0.03248497
15:10:06|0.03248497
15:10:06|0.03245364
15:10:07|0.03245364
15:10:08|0.03245364
15:10:10|0.03245364
15:10:10|0.03245364
15:10:11|0.03246423
15:10:12|0.03245811
15:10:13|0.03245811
15:10:14|0.03245811
15:10:15|0.03247401
15:10:17|0.03247401
15:10:17|0.03247401
15:10:19|0.03247359
15:10:19|0.03247359
15:10:21|0.03247359
15:10:22|0.03247359
15:10:22|0.03247359
15:10:23|0.03247359
15:10:24|0.03247359
15:10:26|0.03249351
15:10:28|0.03249351
15:10:29|0.03249351
15:10:29|0.03249351
15:10:31|0.03249351
15:10:32|0.03249351
15:10:33|0.03251999
15:10:33|0.03251999
15:10:35|0.03251999
15:10:36|0.03251999
15:10:37|0.03251999
15:10:38|0.03251999
15:10:39|0.03252
15:10:40|0.03251951
15:10:41|0.03251951
15:10:42|0.03251951
15:10:43|0.03251951
15:10:44|0.03251951
15:10:45|0.03251951
15:10:46|0.03252462
15:10:47|0.03252462
15:10:48|0.03252462
15:10:49|0.03250977
15:10:50|0.03250977
15:10:51|0.03250977
15:10:52|0.03250977
15:10:53|0.03250977
15:10:54|0.03250977
15:10:55|0.03250977
15:10:56|0.03250977
15:10:57|0.03250977
15:10:58|0.03250977
15:10:59|0.03250977
15:11:00|0.03250977
15:11:02|0.03250977
15:11:02|0.03250977
15:11:04|0.03250977
15:11:04|0.03250977
15:11:06|0.03253
15:11:07|0.03253
15:11:07|0.03253
15:11:08|0.03253
15:11:09|0.03253
15:11:10|0.03253999
15:11:11|0.03253999
15:11:12|0.03253999
15:11:13|0.03250796
15:11:14|0.03250796
15:11:15|0.03250796
15:11:17|0.03250796
15:11:17|0.03250796
15:11:19|0.03250977
15:11:19|0.03252662
15:11:21|0.03252662
15:11:21|0.03252662
15:11:22|0.03252662
15:11:23|0.03252662
15:11:24|0.03252662
15:11:26|0.03252662
15:11:26|0.03252923
15:11:28|0.03252923
15:11:29|0.03252949
15:11:30|0.03252348
15:11:31|0.03254
15:11:32|0.03257
15:11:34|0.03257
15:11:34|0.03257
15:11:36|0.03255644
15:11:37|0.03253706
15:11:37|0.03253706
15:11:38|0.03253706
15:11:39|0.03253577
15:11:40|0.03253902
15:11:42|0.03253902
15:11:43|0.03253902
15:11:43|0.03255196
15:11:45|0.03255196
15:11:46|0.03255196
15:11:46|0.03255196
15:11:47|0.03255196
15:11:48|0.03250797
15:11:49|0.03250797
15:11:51|0.032575
15:11:51|0.03257001
15:11:53|0.03258377
15:11:54|0.03258377
15:11:55|0.03258377
15:11:55|0.03255347
15:11:58|0.03255347
15:11:58|0.03254655
15:12:00|0.03254655
15:12:00|0.03254655
15:12:02|0.0325521
15:12:03|0.03255531
15:12:04|0.03255531
15:12:04|0.03255531
15:12:05|0.03252441
15:12:06|0.03251349
15:12:07|0.03250322
15:12:08|0.03250322
15:12:09|0.0325097
15:12:11|0.03251521
15:12:12|0.0325152
15:12:13|0.0325152
15:12:14|0.0325152
15:12:14|0.03249516
15:12:16|0.03249516
15:12:17|0.0325064
15:12:18|0.0325064
15:12:19|0.03250564
15:12:20|0.0325064
15:12:21|0.03251293
15:12:21|0.03251293
15:12:22|0.03250319
15:12:24|0.03250319
15:12:24|0.03250319
15:12:26|0.03250357
15:12:27|0.03250357
15:12:28|0.03250357
15:12:29|0.03250357
15:12:29|0.03250357
15:12:31|0.03250357
15:12:32|0.03249516
15:12:33|0.03250314
15:12:34|0.03250314
15:12:35|0.03250314
15:12:36|0.03250314
15:12:37|0.03250314
15:12:38|0.03250314
15:12:39|0.03250314
15:12:41|0.03249516
15:12:42|0.03249516
15:12:43|0.03247036
15:12:44|0.03247036
15:12:45|0.03247036
15:12:46|0.03247036
15:12:47|0.03245157
15:12:48|0.03246076
15:12:49|0.03246076
15:12:50|0.03246076
15:12:52|0.03246076
15:12:52|0.03246076
15:12:53|0.03246076
15:12:55|0.03246076
15:12:55|0.03245035
15:12:56|0.03245035
15:12:57|0.03245035
15:12:58|0.03245035
15:12:59|0.03245035
15:13:00|0.03245035
15:13:01|0.03245035
15:13:02|0.03245035
15:13:03|0.03245035
15:13:05|0.03245035
15:13:06|0.03245035
15:13:06|0.03245035
15:13:08|0.03245035
15:13:08|0.03245035
15:13:09|0.03245035
15:13:11|0.03245035
15:13:12|0.03247042
15:13:12|0.03247042
15:13:14|0.03247042
15:13:14|0.03247042
15:13:15|0.0324783
15:13:16|0.0324783
15:13:17|0.0324783
15:13:19|0.0324783
15:13:19|0.0324783
15:13:20|0.0324783
15:13:21|0.0324783
15:13:22|0.03245751
15:13:23|0.03245751
15:13:24|0.03246372
15:13:25|0.03242687
15:13:26|0.03242687
15:13:27|0.03242687
15:13:28|0.03242687
15:13:30|0.03242687
15:13:32|0.03242687
15:13:32|0.03243137
15:13:33|0.03244263
15:13:35|0.03244263
15:13:36|0.03244263
15:13:37|0.03244533
15:13:38|0.03244533
15:13:38|0.03244533
15:13:39|0.03244533
15:13:41|0.03244533
15:13:42|0.03244533
15:13:43|0.03242226
15:13:44|0.03242226
15:13:45|0.03242226
15:13:46|0.03242226
15:13:47|0.03242226
15:13:49|0.03242226
15:13:50|0.03242226
15:13:51|0.03242226
15:13:52|0.03242226
15:13:53|0.03242226
15:13:54|0.03242226
15:13:55|0.0324057
15:13:56|0.0324057
15:13:57|0.0324057
15:13:58|0.0324057
15:13:59|0.0324057
15:14:00|0.03239001
15:14:01|0.03239001
15:14:02|0.03239883
15:14:04|0.03239883
15:14:04|0.03239236
15:14:05|0.03239236
15:14:06|0.03239236
15:14:08|0.03239236
15:14:08|0.03239236
15:14:09|0.03239236
15:14:11|0.03239236
15:14:11|0.03239004
15:14:13|0.03239004
15:14:14|0.03239004
15:14:15|0.03239004
15:14:15|0.03239023
15:14:16|0.03239417
15:14:17|0.03239417
15:14:19|0.03239417
15:14:19|0.03239417
15:14:21|0.03239417
15:14:21|0.03239417
15:14:23|0.03239417
15:14:23|0.03241935
15:14:24|0.03241935
15:14:25|0.03239593
15:14:26|0.03238879
15:14:27|0.03238879
15:14:28|0.03238879
15:14:30|0.03238904
15:14:30|0.03238904
15:14:32|0.03239114
15:14:33|0.03239114
15:14:34|0.03239114
15:14:35|0.03239114
15:14:36|0.03239114
15:14:37|0.03239114
15:14:38|0.03239114
15:14:39|0.03239114
15:14:40|0.03237476
15:14:41|0.03237476
15:14:42|0.03237476
15:14:43|0.03237476
15:14:44|0.03237476
15:14:45|0.03237476
15:14:46|0.03237476
15:14:47|0.03237476
15:14:49|0.03237476
15:14:49|0.03239091
15:14:50|0.03239091
15:14:51|0.03239091
15:14:52|0.03239091
15:14:53|0.03239091
15:14:54|0.03237704
15:14:56|0.03237704
15:14:57|0.03237704
15:14:58|0.03237704
15:14:59|0.03237704
15:15:00|0.03237704
15:15:00|0.03239
15:15:01|0.03239
15:15:02|0.03239
15:15:04|0.03239
15:15:04|0.03240208
15:15:05|0.03240208
15:15:07|0.03240208
15:15:07|0.03240208
15:15:09|0.03240208
15:15:10|0.03240208
15:15:11|0.03240208
15:15:11|0.03240208
15:15:13|0.03240208
15:15:13|0.03240208
15:15:15|0.03240208
15:15:16|0.03240208
15:15:17|0.03238568
15:15:18|0.03238568
15:15:19|0.03238568
15:15:20|0.03238568
15:15:21|0.03238568
15:15:22|0.03238568
15:15:22|0.03238568
15:15:24|0.03238568
15:15:24|0.03237641
15:15:26|0.03237
15:15:27|0.03237
15:15:28|0.03237
15:15:29|0.03236
15:15:30|0.03236
15:15:30|0.03236
15:15:32|0.03236949
15:15:34|0.03236
15:15:34|0.03236
15:15:35|0.03235702
15:15:37|0.03235693
15:15:38|0.03236994
15:15:39|0.03236994
15:15:40|0.03237317
15:15:41|0.03237317
15:15:43|0.03237317
15:15:44|0.03239283
15:15:45|0.03238568
15:15:46|0.03238568
15:15:47|0.03237972
15:15:48|0.03237972
15:15:49|0.03237973
15:15:50|0.03237973
15:15:52|0.03237973
15:15:53|0.03237973
15:15:54|0.03236273
15:15:55|0.03236273
15:15:56|0.03236623
15:15:57|0.03236623
15:15:59|0.03236623
15:15:59|0.03236623
15:16:00|0.03236623
15:16:01|0.03234436
15:16:03|0.03231739
15:16:04|0.03231467
15:16:05|0.03231467
15:16:06|0.0323
15:16:07|0.0323
15:16:07|0.03232762
15:16:09|0.03232762
15:16:09|0.03232762
15:16:11|0.03232762
15:16:12|0.03229182
15:16:12|0.03229
15:16:14|0.03227521
15:16:15|0.03227521
15:16:16|0.03228225
15:16:17|0.03229744
15:16:18|0.03229744
15:16:19|0.03228224
15:16:21|0.03228224
15:16:22|0.03228224
15:16:23|0.03227567
15:16:24|0.03227567
15:16:25|0.03227567
15:16:26|0.03228218
15:16:27|0.03228218
15:16:28|0.03228218
15:16:29|0.03228218
15:16:30|0.03228218
15:16:31|0.03225293
15:16:32|0.03226514
15:16:33|0.03225449
15:16:34|0.03225449
15:16:35|0.03225293
15:16:36|0.03224737
15:16:37|0.03224396
15:16:38|0.03224396
15:16:39|0.03224396
15:16:41|0.03223738
15:16:42|0.03226692
15:16:43|0.03216835
15:16:44|0.03218769
15:16:46|0.03215681
15:16:47|0.03215688
15:16:47|0.03215681
15:16:49|0.03215681
15:16:50|0.03215681
15:16:50|0.03215681
15:16:51|0.03215689
15:16:53|0.03215689
15:16:54|0.03213678
15:16:56|0.03218001
15:16:57|0.03223552
15:16:57|0.03224506
15:16:59|0.03224441
15:17:00|0.03224441
15:17:02|0.03224043
15:17:02|0.03224043
15:17:04|0.03221841
15:17:05|0.03221841
15:17:06|0.03221841
15:17:07|0.03222731
15:17:08|0.03222731
15:17:09|0.03221712
15:17:10|0.03221712
15:17:11|0.03220902
15:17:12|0.03220902
15:17:13|0.03224713
15:17:14|0.0321449
15:17:15|0.03215987
15:17:16|0.03214481
15:17:17|0.03214481
15:17:18|0.03212968
15:17:19|0.03212968
15:17:20|0.03215326
15:17:21|0.03212821
15:17:23|0.03213843
15:17:24|0.03213692
15:17:25|0.03213692
15:17:25|0.03212305
15:17:26|0.03211514
15:17:27|0.0321113
15:17:29|0.03211774
15:17:30|0.03211263
15:17:31|0.03210165
15:17:32|0.03211263
15:17:33|0.0321274
15:17:34|0.0321274
15:17:34|0.0321274
15:17:36|0.03211262
15:17:36|0.0321274
15:17:38|0.0321274
15:17:39|0.03212739
15:17:43|0.03210808
15:17:44|0.03210295
15:17:45|0.03210295
15:17:46|0.03210808
15:17:47|0.03211772
15:17:48|0.03210808
15:17:49|0.03210486
15:17:50|0.03211452
15:17:51|0.03211452
15:17:52|0.03209992
15:17:54|0.03211128
15:17:54|0.03210808
15:17:56|0.03210808
15:17:58|0.032088
15:17:59|0.03212821
15:18:00|0.03212821
15:18:01|0.0321255
15:18:01|0.03214335
15:18:03|0.03214335
15:18:04|0.03209852
15:18:05|0.03209853
15:18:07|0.03211129
15:18:07|0.03214803
15:18:09|0.03212386
15:18:10|0.03212386
15:18:10|0.03212386
15:18:12|0.03212386
15:18:13|0.03216785
15:18:13|0.03216785
15:18:15|0.0322
15:18:16|0.03218774
15:18:17|0.03218774
15:18:18|0.03218774
15:18:18|0.03223241
15:18:20|0.03223241
15:18:20|0.03223241
15:18:21|0.03223241
15:18:23|0.03223821
15:18:24|0.032216
15:18:24|0.032216
15:18:26|0.032216
15:18:27|0.032216
15:18:28|0.032216
15:18:29|0.03217379
15:18:30|0.03215786
15:18:31|0.03214128
15:18:32|0.03214128
15:18:33|0.03214128
15:18:34|0.03214128
15:18:35|0.03214128
15:18:36|0.03214128
15:18:37|0.03214671
15:18:38|0.032125
15:18:39|0.03212471
15:18:40|0.03213046
15:18:41|0.03213046
15:18:42|0.03213046
15:18:43|0.03213046
15:18:44|0.03213046
15:18:45|0.03213046
15:18:46|0.03213046
15:18:47|0.03213704
15:18:49|0.03213704
15:18:49|0.03213704
15:18:50|0.03212822
15:18:51|0.03211263
15:18:52|0.03211263
15:18:54|0.03211263
15:18:56|0.03209528
15:18:57|0.0321113
15:18:59|0.0321113
15:19:00|0.03211
15:19:01|0.03211
15:19:01|0.03212529
15:19:03|0.03212529
15:19:04|0.03211446
15:19:05|0.03211446
15:19:05|0.03211446
15:19:07|0.03211636
15:19:08|0.03211636
15:19:09|0.03211636
15:19:09|0.03209007
15:19:11|0.03209528
15:19:13|0.03210805
15:19:13|0.03209528
15:19:15|0.03209528
15:19:16|0.03209547
15:19:16|0.03209527
15:19:18|0.03209527
15:19:19|0.03209527
15:19:19|0.03209527
15:19:20|0.03209527
15:19:22|0.03209527
15:19:22|0.03209527
15:19:24|0.03209527
15:19:25|0.03209527
15:19:26|0.03209527
15:19:27|0.0321084
15:19:27|0.0321084
15:19:29|0.03210486
15:19:30|0.03209601
15:19:31|0.03209842
15:19:32|0.03209518
15:19:33|0.03209825
15:19:34|0.03209825
15:19:35|0.03209825
15:19:36|0.03208856
15:19:38|0.0320952
15:19:38|0.03206944
15:19:39|0.03207836
15:19:41|0.03207691
15:19:42|0.03207505
15:19:44|0.03208875
15:19:44|0.03208873
15:19:45|0.03208873
15:19:47|0.03205111
15:19:47|0.03205111
15:19:49|0.03205111
15:19:50|0.03206432
15:19:50|0.03205333
15:19:51|0.03206114
15:19:53|0.03207347
15:19:55|0.03206677
15:19:56|0.03206677
15:19:57|0.03206111
15:19:58|0.03205111
15:19:59|0.03206942
15:20:00|0.03206516
15:20:01|0.03206516
15:20:02|0.03205111
15:20:04|0.03205346
15:20:05|0.03207224
15:20:06|0.03207398
15:20:07|0.03211868
15:20:09|0.03213312
15:20:09|0.03213516
15:20:11|0.03213516
15:20:11|0.03213838
15:20:12|0.03213838
15:20:13|0.03213837
15:20:14|0.0321628
15:20:15|0.032175
15:20:17|0.03217379
15:20:17|0.03217379
15:20:19|0.03217379
15:20:19|0.03217379
15:20:20|0.03217379
15:20:21|0.03217379
15:20:22|0.03218853
15:20:23|0.03218853
15:20:25|0.03218853
15:20:25|0.03216413
15:20:26|0.03216413
15:20:27|0.03216413
15:20:28|0.03216413
15:20:29|0.03216413
15:20:30|0.03216413
15:20:32|0.03216413
15:20:33|0.0321918
15:20:33|0.0321918
15:20:34|0.0321918
15:20:36|0.03219181
15:20:37|0.03219181
15:20:38|0.0322
15:20:39|0.03221558
15:20:40|0.03221558
15:20:41|0.03221558
15:20:42|0.03221558
15:20:43|0.03221558
15:20:44|0.03221558
15:20:45|0.03221558
15:20:46|0.03221558
15:20:47|0.03221394
15:20:48|0.03221079
15:20:50|0.03224329
15:20:50|0.03223678
15:20:51|0.03224786
15:20:53|0.03224786
15:20:53|0.03224786
15:20:55|0.0322605
15:20:56|0.0322605
15:20:57|0.0322605
15:20:58|0.0322605
15:20:59|0.03225108
15:21:00|0.03223175
15:21:02|0.03223175
15:21:02|0.03222528
15:21:03|0.03222528
15:21:04|0.03220922
15:21:05|0.03220467
15:21:06|0.03220467
15:21:08|0.03220467
15:21:09|0.03219623
15:21:10|0.03219623
15:21:11|0.03219623
15:21:11|0.03219623
15:21:13|0.03223037
15:21:14|0.03223037
15:21:14|0.03223037
15:21:16|0.03226
15:21:16|0.03226
15:21:17|0.0322605
15:21:19|0.03226077
15:21:19|0.0322608
15:21:20|0.032275
15:21:22|0.032275
15:21:22|0.032275
15:21:23|0.03227545
15:21:25|0.03227545
15:21:26|0.03227626
15:21:26|0.03228
15:21:28|0.03228
15:21:28|0.03228517
15:21:30|0.03228517
15:21:30|0.03228511
15:21:31|0.03231093
15:21:32|0.03231093
15:21:34|0.03231093
15:21:34|0.03231093
15:21:35|0.03228328
15:21:37|0.03233
15:21:38|0.03231226
15:21:39|0.03231226
15:21:40|0.03231226
15:21:41|0.0323066
15:21:42|0.03229937
15:21:43|0.03229937
15:21:45|0.03228687
15:21:46|0.03228687
15:21:47|0.03228687
15:21:47|0.03228687
15:21:48|0.03234119
15:21:49|0.03234119
15:21:51|0.03234119
15:21:51|0.03234119
15:21:52|0.03232703
15:21:53|0.03232703
15:21:55|0.03232703
15:21:55|0.03232703
15:21:57|0.03231227
15:21:57|0.03231227
15:21:58|0.03232513
15:22:00|0.03232513
15:22:00|0.03232515
15:22:01|0.03232517
15:22:03|0.03234336
15:22:03|0.03232837
15:22:04|0.03232837
15:22:06|0.03232837
15:22:06|0.03234436
15:22:07|0.03234436
15:22:09|0.03233481
15:22:09|0.03234999
15:22:10|0.03234636
15:22:11|0.03234636
15:22:13|0.03233487
15:22:14|0.03233487
15:22:15|0.03233801
15:22:15|0.03233494
15:22:16|0.03233494
15:22:18|0.03233494
15:22:19|0.03233494
15:22:20|0.03233494
15:22:21|0.03235611
15:22:22|0.03236082
15:22:23|0.03236082
15:22:24|0.03236082
15:22:25|0.03236082
15:22:26|0.03236082
15:22:27|0.03236999
15:22:28|0.03238178
15:22:29|0.03238178
15:22:30|0.03237346
15:22:31|0.03237346
15:22:32|0.03237346
15:22:33|0.03238999
15:22:34|0.03238999
15:22:35|0.0323768
15:22:36|0.03236082
15:22:37|0.03236082
15:22:39|0.03237852
15:22:40|0.03236699
15:22:41|0.03236699
15:22:42|0.03236082
15:22:43|0.03236706
15:22:44|0.03238801
15:22:45|0.032385
15:22:46|0.03236705
15:22:47|0.03236705
15:22:48|0.03238499
15:22:49|0.03238499
15:22:50|0.03238498
15:22:51|0.03236701
15:22:53|0.03236701
15:22:54|0.03236701
15:22:54|0.03239
15:22:55|0.03239
15:22:56|0.03239
15:22:57|0.03239
15:22:58|0.03238325
15:23:00|0.03238325
15:23:01|0.03238325
15:23:01|0.03236701
15:23:03|0.03237484
15:23:04|0.03237484
15:23:05|0.03237484
15:23:06|0.03237484
15:23:06|0.03237484
15:23:08|0.03237484
15:23:08|0.03237484
15:23:10|0.03236083
15:23:10|0.03236004
15:23:12|0.03232837
15:23:13|0.03232837
15:23:14|0.03233483
15:23:15|0.03233483
15:23:17|0.03233483
15:23:17|0.03234575
15:23:18|0.03234575
15:23:19|0.03234575
15:23:21|0.03234575
15:23:22|0.03236379
15:23:22|0.03236379
15:23:23|0.03236379
15:23:24|0.03238821
15:23:25|0.03238821
15:23:27|0.0323735
15:23:28|0.03235092
15:23:28|0.03236056
15:23:29|0.03236056
15:23:30|0.03236056
15:23:31|0.03236059
15:23:32|0.03236059
15:23:34|0.03236059
15:23:34|0.03236059
15:23:35|0.03236059
15:23:36|0.03236059
15:23:37|0.03236059
15:23:39|0.03236059
15:23:41|0.03236059
15:23:42|0.03236059
15:23:43|0.03236059
15:23:44|0.03236059
15:23:45|0.03236059
15:23:46|0.03236059
15:23:47|0.03236059
15:23:49|0.03234625
15:23:49|0.03233583
15:23:51|0.03236059
15:23:52|0.03236059
15:23:53|0.03236059
15:23:54|0.03236059
15:23:55|0.03236059
15:23:56|0.03236059
15:23:58|0.03236059
15:23:58|0.03236059
15:23:59|0.0323509
15:24:00|0.0323509
15:24:02|0.0323509
15:24:02|0.03233572
15:24:04|0.03234062
15:24:04|0.03234062
15:24:05|0.03234062
15:24:07|0.03234062
15:24:08|0.03234062
15:24:09|0.03234062
15:24:10|0.03236606
15:24:11|0.03235412
15:24:12|0.03235412
15:24:13|0.03235412
15:24:14|0.03235412
15:24:15|0.03235412
15:24:16|0.03235412
15:24:17|0.03235412
15:24:18|0.03233802
15:24:19|0.03233802
15:24:20|0.03231744
15:24:21|0.03231744
15:24:22|0.03231744
15:24:23|0.03231744
15:24:24|0.03231744
15:24:25|0.03231744
15:24:26|0.03233347
15:24:27|0.03234131
15:24:28|0.03234131
15:24:29|0.03234131
15:24:30|0.03234131
15:24:31|0.03234958
15:24:32|0.0323509
15:24:33|0.0323509
15:24:34|0.03235413
15:24:35|0.03235413
15:24:36|0.03235413
15:24:37|0.03235413
15:24:38|0.03236715
15:24:39|0.03236715
15:24:41|0.03236715
15:24:42|0.03236715
15:24:43|0.03236715
15:24:44|0.03236715
15:24:45|0.0323669
15:24:46|0.0323509
15:24:48|0.03235091
15:24:49|0.03236559
15:24:50|0.032367
15:24:51|0.032367
15:24:51|0.032367
15:24:53|0.03235734
15:24:54|0.03235734
15:24:55|0.03235734
15:24:56|0.03235734
15:24:57|0.03235734
15:24:58|0.03235734
15:24:59|0.03235735
15:25:00|0.03235736
15:25:01|0.03235736
15:25:02|0.03236665
15:25:03|0.03236059
15:25:04|0.03236059
15:25:05|0.03236059
15:25:06|0.03236059
15:25:07|0.03239416
15:25:08|0.03239416
15:25:09|0.03239416
15:25:10|0.03239416
15:25:11|0.03239416
15:25:12|0.0324
15:25:13|0.0324
15:25:14|0.03239599
15:25:15|0.03239804
15:25:16|0.0323896
15:25:17|0.03238956
15:25:18|0.03237666
15:25:20|0.03236059
15:25:20|0.03237667
15:25:22|0.03237667
15:25:23|0.03239143
15:25:24|0.03239143
15:25:25|0.03239143
15:25:26|0.03239143
15:25:27|0.03239144
15:25:28|0.03239144
15:25:30|0.03239144
15:25:30|0.03239144
15:25:31|0.03239144
15:25:34|0.03242
15:25:34|0.03242
15:25:36|0.03242
15:25:38|0.03242591
15:25:38|0.03245659
15:25:39|0.03245659
15:25:40|0.03245659
15:25:42|0.03245659
15:25:44|0.0324636
15:25:45|0.0324636
15:25:45|0.0324636
15:25:46|0.03246221
15:25:48|0.03247164
15:25:49|0.03247164
15:25:50|0.03245393
15:25:51|0.03245393
15:25:52|0.03245393
15:25:54|0.03246222
15:25:55|0.03246222
15:25:56|0.03246222
15:25:56|0.03246222
15:25:58|0.03246222
15:25:59|0.03246868
15:26:00|0.03246869
15:26:01|0.03246869
15:26:02|0.03245717
15:26:03|0.03243973
15:26:04|0.03245905
15:26:06|0.03245904
15:26:07|0.03244111
15:26:08|0.03248
15:26:08|0.03248
15:26:10|0.03248
15:26:11|0.03248
15:26:12|0.0324872
15:26:13|0.03249
15:26:15|0.03247279
15:26:16|0.03247279
15:26:16|0.03245056
15:26:18|0.03246223
15:26:18|0.03246223
15:26:20|0.03246223
15:26:21|0.03244034
15:26:22|0.03244034
15:26:24|0.03245261
15:26:25|0.03245261
15:26:26|0.03245261
15:26:26|0.03245261
15:26:28|0.0324494
15:26:29|0.0324494
15:26:30|0.0324494
15:26:31|0.0324494
15:26:32|0.0324494
15:26:33|0.03243652
15:26:34|0.03243652
15:26:34|0.03243652
15:26:36|0.03242
15:26:37|0.03239936
15:26:39|0.0324011
15:26:40|0.0324011
15:26:42|0.0324011
15:26:42|0.0324011
15:26:44|0.032385
15:26:45|0.032385
15:26:46|0.032385
15:26:47|0.032385
15:26:48|0.0323896
15:26:49|0.03238958
15:26:50|0.03238958
15:26:51|0.03238958
15:26:53|0.03238958
15:26:54|0.03238952
15:26:54|0.03236699
15:26:56|0.03236699
15:26:57|0.03236699
15:26:58|0.03235842
15:26:59|0.03235842
15:27:00|0.0323721
15:27:01|0.0323721
15:27:02|0.03236924
15:27:03|0.03236596
15:27:04|0.03238982
15:27:05|0.03238167
15:27:06|0.03236904
15:27:07|0.03236904
15:27:09|0.03238494
15:27:10|0.03242313
15:27:10|0.03242314
15:27:12|0.03244534
15:27:12|0.03242637
15:27:14|0.03243007
15:27:15|0.03243007
15:27:15|0.03243007
15:27:16|0.03243007
15:27:18|0.03243007
15:27:19|0.0324236
15:27:20|0.0324236
15:27:21|0.0324236
15:27:22|0.0324236
15:27:23|0.03243004
15:27:24|0.03243004
15:27:25|0.03243004
15:27:26|0.03243004
15:27:27|0.03243004
15:27:28|0.03240046
15:27:29|0.0324204
15:27:30|0.0324204
15:27:31|0.0324204
15:27:32|0.0324204
15:27:33|0.03239133
15:27:34|0.03240428
15:27:35|0.0324043
15:27:36|0.0324043
15:27:37|0.0324043
15:27:38|0.0324043
15:27:40|0.03238819
15:27:42|0.03236865
15:27:43|0.03236865
15:27:43|0.03235
15:27:45|0.03235657
15:27:46|0.03235657
15:27:46|0.03235657
15:27:47|0.03235657
15:27:49|0.03234558
15:27:50|0.03235
15:27:51|0.03235
15:27:52|0.03235
15:27:53|0.03235834
15:27:54|0.03237835
15:27:56|0.03237835
15:27:57|0.03239429
15:27:58|0.03239429
15:27:58|0.03239429
15:28:00|0.03239785
15:28:01|0.03239785
15:28:02|0.03239785
15:28:03|0.03239785
15:28:04|0.03239785
15:28:05|0.03242363
15:28:06|0.03242363
15:28:06|0.03239721
15:28:08|0.03239721
15:28:09|0.03239721
15:28:10|0.03238755
15:28:11|0.03238756
15:28:12|0.03237837
15:28:14|0.03237064
15:28:15|0.03237064
15:28:16|0.03237846
15:28:17|0.03239785
15:28:18|0.03239785
15:28:19|0.03239466
15:28:20|0.03239466
15:28:21|0.03239143
15:28:22|0.03239143
15:28:23|0.03239143
15:28:24|0.03239083
15:28:25|0.03239083
15:28:26|0.03239083
15:28:27|0.03239083
15:28:28|0.0323811
15:28:30|0.0323811
15:28:30|0.0323811
15:28:32|0.0323811
15:28:33|0.0323811
15:28:34|0.0323811
15:28:34|0.0323811
15:28:35|0.0323811
15:28:36|0.03237779
15:28:38|0.03237784
15:28:38|0.03237779
15:28:40|0.03237129
15:28:42|0.03236607
15:28:43|0.03236607
15:28:44|0.03236607
15:28:45|0.03236607
15:28:47|0.03237129
15:28:48|0.03236607
15:28:49|0.03236567
15:28:49|0.03236567
15:28:51|0.03236567
15:28:51|0.03236567
15:28:53|0.03236567
15:28:54|0.03236567
15:28:55|0.03235005
15:28:56|0.03235005
15:28:57|0.03235005
15:28:59|0.03235
15:28:59|0.03235
15:29:01|0.03235
15:29:02|0.03234539
15:29:02|0.03234539
15:29:03|0.03234539
15:29:05|0.03234539
15:29:06|0.03234539
15:29:07|0.03234539
15:29:08|0.03234539
15:29:09|0.03234539
15:29:10|0.03236607
15:29:11|0.03238465
15:29:12|0.03238465
15:29:13|0.03238465
15:29:14|0.03238465
15:29:15|0.03238465
15:29:17|0.03238465
15:29:18|0.03238465
15:29:19|0.03238465
15:29:19|0.03238465
15:29:21|0.03238465
15:29:21|0.03238465
15:29:23|0.03238465
15:29:23|0.03238465
15:29:25|0.03238465
15:29:25|0.0323648
15:29:26|0.0323648
15:29:28|0.0323648
15:29:28|0.03238465
15:29:31|0.03238465
15:29:31|0.03238465
15:29:32|0.03238465
15:29:33|0.03238465
15:29:35|0.03238465
15:29:35|0.03238465
15:29:36|0.03236482
15:29:37|0.03236482
15:29:39|0.03236482
15:29:39|0.03236482
15:29:41|0.03236482
15:29:43|0.0323648
15:29:44|0.0323648
15:29:45|0.0323648
15:29:46|0.0323648
15:29:47|0.0323648
15:29:48|0.0323648
15:29:49|0.0323648
15:29:51|0.0323648
15:29:52|0.0323648
15:29:52|0.0323648
15:29:54|0.0323648
15:29:55|0.03238465
15:29:56|0.03237779
15:29:57|0.03237779
15:29:58|0.03237779
15:29:59|0.03237779
15:30:00|0.03237779
15:30:01|0.03237779
15:30:01|0.03237779
15:30:03|0.03237779
15:30:04|0.03237779
15:30:05|0.03239
15:30:06|0.03239
15:30:07|0.03239
15:30:08|0.03237455
15:30:09|0.03237455
15:30:10|0.0323785
15:30:11|0.03236441
15:30:12|0.03236441
15:30:13|0.03236441
15:30:14|0.03236441
15:30:15|0.03236441
15:30:17|0.03236441
15:30:18|0.03236441
15:30:19|0.03236441
15:30:19|0.03236441
15:30:21|0.03236441
15:30:22|0.03237533
15:30:24|0.03236565
15:30:25|0.03236565
15:30:25|0.03236565
15:30:27|0.0324
15:30:27|0.03240371
15:30:29|0.03240371
15:30:29|0.03243535
15:30:30|0.03243535
15:30:31|0.03243535
15:30:32|0.03243535
15:30:33|0.03243804
15:30:34|0.03243804
15:30:35|0.03243804
15:30:37|0.03243804
15:30:38|0.03243804
15:30:39|0.03243804
15:30:40|0.03243804
15:30:41|0.03243804
15:30:43|0.03238588
15:30:44|0.03238588
15:30:46|0.03238588
15:30:47|0.03238588
15:30:47|0.03238588
15:30:49|0.03238588
15:30:50|0.03238588
15:30:51|0.03238588
15:30:52|0.03238588
15:30:53|0.03239142
15:30:54|0.03237455
15:30:56|0.03238178
15:30:57|0.03238178
15:30:57|0.03238178
15:30:59|0.03238178
15:31:00|0.03238178
15:31:00|0.0323584
15:31:02|0.0323584
15:31:03|0.0323832
15:31:04|0.0323832
15:31:05|0.03234436
15:31:06|0.0323031
15:31:07|0.03234337
15:31:08|0.03234337
15:31:09|0.03234337
15:31:09|0.03234337
15:31:10|0.03234337
15:31:13|0.03234337
15:31:14|0.0323
15:31:15|0.0322964
15:31:16|0.0323
15:31:17|0.03230001
15:31:18|0.03230001
15:31:18|0.03230001
15:31:19|0.03230001
15:31:21|0.03231798
15:31:22|0.03231798
15:31:22|0.03235244
15:31:24|0.03235244
15:31:24|0.03235244
15:31:25|0.03238603
15:31:27|0.03242522
15:31:27|0.03242555
15:31:29|0.03242555
15:31:30|0.03242456
15:31:30|0.03241666
15:31:32|0.03241666
15:31:32|0.03243736
15:31:33|0.03243736
15:31:35|0.03243736
15:31:36|0.03243736
15:31:37|0.03243736
15:31:38|0.03243736
15:31:39|0.03243736
15:31:40|0.03243736
15:31:41|0.03244395
15:31:42|0.03244395
15:31:44|0.03244395
15:31:44|0.03244395
15:31:46|0.03244395
15:31:47|0.03242553
15:31:48|0.03242554
15:31:49|0.03242554
15:31:50|0.03242554
15:31:51|0.0324375
15:31:53|0.0324375
15:31:54|0.0324278
15:31:54|0.03243221
15:31:55|0.0324278
15:31:57|0.0324278
15:31:57|0.0324278
15:31:59|0.0324278
15:31:59|0.03243749
15:32:00|0.03243749
15:32:02|0.03243749
15:32:02|0.03241989
15:32:03|0.03241989
15:32:04|0.03243221
15:32:05|0.03243221
15:32:07|0.03243221
15:32:08|0.03243221
15:32:10|0.03243221
15:32:10|0.03241802
15:32:12|0.03242256
15:32:13|0.03242256
15:32:14|0.0324375
15:32:15|0.03242256
15:32:16|0.03242256
15:32:17|0.03242256
15:32:18|0.03242256
15:32:19|0.03243425
15:32:20|0.03243425
15:32:21|0.03243425
15:32:22|0.03243425
15:32:23|0.03242962
15:32:24|0.03242962
15:32:25|0.03244395
15:32:26|0.03244558
15:32:27|0.03244558
15:32:28|0.03245119
15:32:29|0.0324776
15:32:30|0.0324776
15:32:31|0.0324776
15:32:32|0.0324776
15:32:34|0.0324776
15:32:35|0.03246008
15:32:36|0.03246008
15:32:37|0.03246008
15:32:38|0.03246008
15:32:39|0.03246008
15:32:40|0.03246008
15:32:41|0.03246008
15:32:42|0.03246008
15:32:43|0.03246008
15:32:45|0.03246008
15:32:46|0.03246008
15:32:47|0.03246008
15:32:48|0.03246008
15:32:49|0.03246008
15:32:51|0.0325
15:32:51|0.03249999
15:32:52|0.03249999
15:32:54|0.0325
15:32:55|0.0325
15:32:55|0.03250196
15:32:57|0.03250196
15:32:58|0.03250196
15:32:58|0.03250196
15:33:00|0.03248498
15:33:00|0.03248189
15:33:02|0.03248222
15:33:02|0.03248498
15:33:04|0.03250197
15:33:05|0.03250999
15:33:06|0.03250999
15:33:07|0.03250999
15:33:08|0.03250999
15:33:09|0.03250999
15:33:10|0.03250999
15:33:11|0.03250999
15:33:12|0.03250999
15:33:13|0.03250184
15:33:14|0.03250184
15:33:15|0.03250184
15:33:16|0.03250184
15:33:17|0.03250184
15:33:18|0.03250184
15:33:19|0.03250184
15:33:20|0.03250999
15:33:21|0.03251
15:33:22|0.03251
15:33:23|0.03251
15:33:24|0.03251
15:33:25|0.03251
15:33:26|0.03251709
15:33:27|0.03251709
15:33:28|0.03251709
15:33:29|0.03251709
15:33:30|0.03251709
15:33:31|0.03250485
15:33:32|0.03250485
15:33:33|0.03250184
15:33:34|0.03250184
15:33:35|0.03250184
15:33:36|0.03250184
15:33:37|0.03250184
15:33:38|0.03250184
15:33:40|0.03252555
15:33:40|0.03252555
15:33:41|0.03252555
15:33:42|0.03252554
15:33:43|0.03252554
15:33:45|0.03252552
15:33:47|0.03252554
15:33:47|0.03252554
15:33:48|0.03253059
15:33:50|0.03253999
15:33:51|0.03254999
15:33:52|0.03254999
15:33:54|0.03255072
15:33:54|0.03255073
15:33:56|0.03255177
15:33:58|0.03256
15:33:59|0.03256016
15:34:00|0.03256668
15:34:01|0.03256346
15:34:02|0.03256842
15:34:03|0.03256024
15:34:04|0.03257
15:34:05|0.03258
15:34:06|0.03258445
15:34:07|0.03258445
15:34:07|0.03258994
15:34:09|0.0325893
15:34:10|0.0325819
15:34:11|0.0326
15:34:12|0.0326
15:34:14|0.03259576
15:34:15|0.03259899
15:34:16|0.0326
15:34:17|0.03261
15:34:18|0.03261189
15:34:19|0.03261189
15:34:19|0.0326119
15:34:20|0.0326
15:34:22|0.03259899
15:34:23|0.03256962
15:34:24|0.03257961
15:34:26|0.03259919
15:34:27|0.03261888
15:34:27|0.03262499
15:34:30|0.03262483
15:34:31|0.032625
15:34:31|0.03262483
15:34:32|0.03262805
15:34:34|0.0326216
15:34:34|0.03262483
15:34:35|0.03262924
15:34:37|0.0326216
15:34:37|0.0326216
15:34:38|0.03261837
15:34:39|0.03262156
15:34:41|0.0326216
15:34:42|0.0326216
15:34:43|0.03262371
15:34:43|0.03261514
15:34:44|0.03261835
15:34:46|0.03261191
15:34:46|0.03260545
15:34:49|0.03260866
15:34:49|0.03260866
15:34:51|0.03260866
15:34:52|0.03260866
15:34:53|0.03260866
15:34:54|0.03260866
15:34:55|0.03257826
15:34:56|0.03257826
15:34:57|0.03257826
15:34:58|0.03257826
15:34:59|0.03257826
15:35:00|0.03257826
15:35:01|0.03257957
15:35:02|0.03257957
15:35:03|0.03257957
15:35:04|0.03257957
15:35:05|0.03257957
15:35:06|0.03257957
15:35:07|0.03257957
15:35:08|0.03257957
15:35:09|0.03257957
15:35:10|0.03257957
15:35:11|0.03257957
15:35:12|0.03257957
15:35:13|0.03257957
15:35:14|0.03257957
15:35:15|0.0325689
15:35:17|0.0325689
15:35:18|0.0325689
15:35:18|0.0325689
15:35:20|0.0325689
15:35:21|0.03255377
15:35:22|0.03255377
15:35:24|0.03255377
15:35:25|0.03255377
15:35:25|0.03255377
15:35:27|0.03255377
15:35:28|0.03255377
15:35:29|0.03255377
15:35:29|0.03255377
15:35:30|0.03255377
15:35:32|0.03255377
15:35:34|0.03255377
15:35:34|0.03255377
15:35:36|0.03255377
15:35:36|0.03257638
15:35:37|0.03257638
15:35:39|0.03257638
15:35:40|0.03257638
15:35:40|0.03257638
15:35:41|0.03257638
15:35:42|0.03257638
15:35:43|0.03257638
15:35:44|0.03257638
15:35:45|0.03260389
15:35:47|0.03260389
15:35:49|0.03260389
15:35:50|0.03260389
15:35:51|0.03260389
15:35:53|0.03260389
15:35:54|0.03259478
15:35:56|0.03259478
15:35:56|0.03259478
15:35:57|0.03262372
15:35:59|0.03262372
15:36:00|0.03262372
15:36:01|0.03262372
15:36:02|0.03262372
15:36:03|0.03262372
15:36:04|0.03262073
15:36:04|0.03262073
15:36:06|0.03262073
15:36:07|0.03262073
15:36:08|0.03260436
15:36:09|0.03260436
15:36:10|0.03260016
15:36:12|0.03260016
15:36:12|0.03260016
15:36:13|0.03260016
15:36:15|0.03260016
15:36:16|0.03260016
15:36:17|0.03260434
15:36:18|0.03260434
15:36:19|0.03260434
15:36:20|0.03260434
15:36:21|0.03259856
15:36:22|0.03259856
15:36:24|0.03259856
15:36:25|0.03258408
15:36:26|0.03259193
15:36:28|0.03259193
15:36:28|0.03259193
15:36:29|0.03259129
15:36:30|0.03259129
15:36:31|0.03258974
15:36:32|0.03260865
15:36:34|0.03260865
15:36:35|0.03260865
15:36:35|0.03260865
15:36:38|0.03259455
15:36:38|0.03259455
15:36:39|0.03260752
15:36:40|0.03260108
15:36:41|0.03259456
15:36:42|0.03259456
15:36:44|0.03259456
15:36:45|0.03259456
15:36:46|0.03259456
15:36:46|0.03260108
15:36:48|0.03260108
15:36:50|0.03262074
15:36:51|0.03262074
15:36:52|0.03261514
15:36:53|0.03261514
15:36:54|0.03259458
15:36:54|0.03259458
15:36:57|0.03259792
15:36:57|0.03261791
15:36:59|0.03261791
15:37:00|0.03261791
15:37:00|0.03258803
15:37:02|0.03258806
15:37:04|0.03258806
15:37:04|0.03258806
15:37:05|0.03258806
15:37:06|0.03258806
15:37:09|0.03258812
15:37:10|0.03258812
15:37:11|0.03258812
15:37:12|0.0325815
15:37:13|0.03258152
15:37:13|0.03258155
15:37:15|0.03258803
15:37:16|0.03258803
15:37:17|0.03258151
15:37:18|0.03258151
15:37:19|0.03258151
15:37:20|0.03258151
15:37:21|0.03258151
15:37:22|0.03258151
15:37:23|0.03258151
15:37:24|0.03258152
15:37:25|0.03258151
15:37:26|0.03258151
15:37:27|0.03258151
15:37:28|0.03260775
15:37:29|0.03260775
15:37:30|0.03260775
15:37:31|0.03260775
15:37:33|0.03260775
15:37:33|0.03260775
15:37:35|0.03260775
15:37:35|0.03260775
15:37:37|0.03260775
15:37:38|0.03260775
15:37:39|0.0325913
15:37:40|0.0325913
15:37:41|0.0325913
15:37:42|0.0325913
15:37:43|0.0325816
15:37:44|0.0325816
15:37:45|0.0325816
15:37:46|0.0325816
15:37:47|0.0325816
15:37:48|0.03258161
15:37:50|0.03258159
15:37:51|0.0325816
15:37:52|0.0325816
15:37:53|0.0325816
15:37:54|0.0325816
15:37:56|0.0325816
15:37:57|0.0325816
15:37:57|0.0325816
15:37:59|0.03260297
15:37:59|0.03260297
15:38:01|0.03260297
15:38:01|0.03260126
15:38:03|0.03261774
15:38:04|0.03261186
15:38:05|0.0326119
15:38:06|0.03260107
15:38:07|0.03261514
15:38:08|0.03261832
15:38:09|0.03260108
15:38:09|0.03260867
15:38:10|0.03262248
15:38:12|0.03260545
15:38:13|0.03261191
15:38:14|0.03261836
15:38:14|0.03261834
15:38:16|0.03261836
15:38:16|0.03261836
15:38:18|0.03260443
15:38:19|0.03262249
15:38:20|0.03262922
15:38:20|0.03262924
15:38:21|0.03261836
15:38:23|0.03261513
15:38:24|0.03261184
15:38:25|0.03260544
15:38:27|0.03260867
15:38:27|0.03260858
15:38:29|0.03259135
15:38:30|0.03260855
15:38:30|0.03260544
15:38:32|0.03260544
15:38:32|0.03260545
15:38:33|0.03260545
15:38:35|0.03260545
15:38:35|0.03260421
15:38:37|0.03259138
15:38:38|0.0326042
15:38:38|0.0326042
15:38:39|0.03260421
15:38:40|0.03261191
15:38:41|0.0326055
15:38:43|0.03258815
15:38:43|0.03261326
15:38:44|0.03261514
15:38:46|0.03261514
15:38:47|0.03260433
15:38:48|0.03263526
15:38:49|0.03262272
15:38:51|0.03263208
15:38:52|0.03263208
15:38:53|0.03261092
15:38:54|0.03261092
15:38:54|0.03259787
15:38:56|0.03259787
15:38:58|0.03259787
15:38:59|0.03259787
15:39:00|0.03259787
15:39:01|0.03259787
15:39:02|0.03259787
15:39:03|0.03260873
15:39:04|0.03260876
15:39:05|0.03262797
15:39:07|0.03261858
15:39:08|0.03261857
15:39:09|0.03261857
15:39:10|0.03261857
15:39:11|0.03261857
15:39:12|0.03261857
15:39:13|0.03261864
15:39:14|0.03262389
15:39:15|0.03263801
15:39:16|0.03263801
15:39:17|0.03263801
15:39:18|0.03261029
15:39:19|0.03261085
15:39:20|0.03261088
15:39:21|0.03261737
15:39:22|0.03261737
15:39:23|0.03261737
15:39:24|0.03261737
15:39:25|0.03261737
15:39:26|0.03261737
15:39:27|0.03261737
15:39:28|0.03261737
15:39:29|0.03262372
15:39:30|0.03262372
15:39:31|0.03261748
15:39:32|0.03261737
15:39:33|0.03261737
15:39:34|0.03261737
15:39:35|0.03261737
15:39:36|0.03261737
15:39:37|0.03262372
15:39:38|0.032638
15:39:39|0.032638
15:39:40|0.03263451
15:39:41|0.03263451
15:39:42|0.03261578
15:39:43|0.03261578
15:39:44|0.03263451
15:39:45|0.03263451
15:39:46|0.03261737
15:39:47|0.03261092
15:39:48|0.03260391
15:39:49|0.03260391
15:39:50|0.03262463
15:39:51|0.03261579
15:39:52|0.03261578
15:39:54|0.03261578
15:39:55|0.03261578
15:39:57|0.03261578
15:39:57|0.03261578
15:39:58|0.03261578
15:39:59|0.03261578
15:40:01|0.03261578
15:40:02|0.03261578
15:40:03|0.03261578
15:40:04|0.03261737
15:40:05|0.03261737
15:40:06|0.03260106
15:40:07|0.03262805
15:40:08|0.03263113
15:40:09|0.03263113
15:40:10|0.03263113
15:40:11|0.03263113
15:40:12|0.03262374
15:40:13|0.03262374
15:40:15|0.03262374
15:40:16|0.03262374
15:40:16|0.03262374
15:40:18|0.03262374
15:40:19|0.03262374
15:40:20|0.0326247
15:40:21|0.0326247
15:40:21|0.0326247
15:40:23|0.0326247
15:40:23|0.03264
15:40:25|0.03264
15:40:25|0.03264
15:40:26|0.03264
15:40:27|0.03264
15:40:29|0.03264
15:40:29|0.03264
15:40:30|0.03264
15:40:31|0.03264
15:40:33|0.03264
15:40:33|0.03264
15:40:35|0.03264
15:40:35|0.03264
15:40:36|0.03264
15:40:38|0.03264
15:40:38|0.03264
15:40:40|0.03264
15:40:41|0.03264
15:40:42|0.03261737
15:40:43|0.03261737
15:40:44|0.03261737
15:40:45|0.03261737
15:40:46|0.03261737
15:40:48|0.03260391
15:40:49|0.03260391
15:40:50|0.03260391
15:40:51|0.03260391
15:40:52|0.03260391
15:40:54|0.03260391
15:40:54|0.03260391
15:40:56|0.03260391
15:40:57|0.03260391
15:40:57|0.03260391
15:40:59|0.0326112
15:40:59|0.0326112
15:41:01|0.0326112
15:41:01|0.0326112
15:41:03|0.0326112
15:41:03|0.0326112
15:41:05|0.0326112
15:41:06|0.0326112
15:41:07|0.0326112
15:41:08|0.0326112
15:41:09|0.0326112
15:41:10|0.0326112
15:41:11|0.0326112
15:41:12|0.0326112
15:41:13|0.0326112
15:41:14|0.0326112
15:41:15|0.0326112
15:41:16|0.0326112
15:41:17|0.0326112
15:41:18|0.03262566
15:41:20|0.03262566
15:41:20|0.0326
15:41:21|0.0326
15:41:22|0.03260856
15:41:23|0.03260108
15:41:24|0.03260108
15:41:25|0.03260108
15:41:26|0.03260108
15:41:28|0.03260108
15:41:28|0.03260108
15:41:29|0.03260108
15:41:30|0.03260108
15:41:31|0.03260108
15:41:33|0.03260108
15:41:33|0.03261122
15:41:34|0.03261122
15:41:35|0.03264848
15:41:37|0.03265
15:41:37|0.03265
15:41:38|0.03265
15:41:40|0.0326513
15:41:40|0.0326513
15:41:41|0.03265943
15:41:43|0.03265943
15:41:44|0.03265943
15:41:45|0.03265943
15:41:46|0.03265943
15:41:47|0.03265943
15:41:49|0.03265943
15:41:50|0.03265943
15:41:50|0.03265943
15:41:52|0.03264998
15:41:52|0.03264998
15:41:54|0.03264998
15:41:55|0.03265
15:41:56|0.03264742
15:41:57|0.03264742
15:41:58|0.03264742
15:41:59|0.03264742
15:42:00|0.03264742
15:42:01|0.03264742
15:42:02|0.03266
15:42:03|0.03266177
15:42:05|0.03266177
15:42:06|0.03266177
15:42:07|0.03266177
15:42:07|0.03266177
15:42:09|0.03266177
15:42:09|0.03266177
15:42:11|0.03266177
15:42:11|0.03266177
15:42:12|0.03266177
15:42:13|0.03266177
15:42:14|0.03266177
15:42:15|0.03266177
15:42:18|0.03264999
15:42:19|0.0326754
15:42:19|0.0326754
15:42:21|0.0326754
15:42:22|0.0326754
15:42:23|0.0326754
15:42:24|0.0326754
15:42:25|0.0326754
15:42:25|0.0326754
15:42:27|0.0326754
15:42:28|0.03267002
15:42:29|0.03267002
15:42:30|0.03267002
15:42:31|0.03267002
15:42:33|0.03267002
15:42:33|0.03267
15:42:34|0.03267972
15:42:35|0.03268
15:42:36|0.03268161
15:42:37|0.03268161
15:42:39|0.0326816
15:42:39|0.03267
15:42:40|0.03267
15:42:41|0.03267
15:42:43|0.03267002
15:42:45|0.03267
15:42:46|0.03267
15:42:46|0.03267
15:42:47|0.03267
15:42:48|0.03267
15:42:49|0.03267
15:42:51|0.03267
15:42:52|0.03268765
15:42:53|0.03268765
15:42:54|0.03268765
15:42:55|0.03268765
15:42:56|0.03268765
15:42:57|0.03268765
15:42:58|0.03268765
15:42:59|0.03268765
15:43:00|0.03268765
15:43:01|0.03268765
15:43:02|0.03268765
15:43:04|0.03268765
15:43:04|0.03268765
15:43:05|0.03268765
15:43:06|0.03268765
15:43:08|0.03268765
15:43:08|0.03268765
15:43:09|0.03268765
15:43:11|0.03268765
15:43:11|0.03268942
15:43:12|0.03268942
15:43:13|0.03268942
15:43:14|0.03268942
15:43:15|0.03268942
15:43:16|0.03268942
15:43:18|0.03268941
15:43:19|0.03268941
15:43:19|0.03269317
15:43:20|0.03269317
15:43:21|0.03269317
15:43:22|0.03269317
15:43:23|0.03269317
15:43:24|0.03269317
15:43:26|0.03269317
15:43:26|0.03269317
15:43:28|0.03269317
15:43:28|0.03270235
15:43:29|0.03270235
15:43:31|0.03270235
15:43:31|0.03270235
15:43:33|0.03270235
15:43:34|0.03270235
15:43:35|0.03270235
15:43:36|0.03270235
15:43:37|0.03270235
15:43:38|0.03269317
15:43:39|0.03269317
15:43:40|0.03269319
15:43:41|0.03269319
15:43:42|0.03270588
15:43:43|0.03270588
15:43:44|0.03270588
15:43:46|0.03270588
15:43:46|0.03270588
15:43:48|0.03270588
15:43:48|0.03270588
15:43:49|0.03270588
15:43:50|0.03270588
15:43:52|0.03270588
15:43:53|0.03270588
15:43:54|0.03270588
15:43:55|0.03270588
15:43:56|0.03269317
15:43:57|0.03269317
15:43:59|0.03269317
15:44:00|0.03269317
15:44:00|0.03267711
15:44:01|0.03266629
15:44:02|0.03266302
15:44:03|0.03266302
15:44:04|0.03268942
15:44:05|0.03268942
15:44:07|0.03268942
15:44:08|0.03268942
15:44:09|0.03268942
15:44:10|0.03266178
15:44:10|0.03266178
15:44:11|0.03266178
15:44:13|0.03266178
15:44:14|0.03268276
15:44:14|0.03268276
15:44:16|0.03268276
15:44:17|0.03268276
15:44:17|0.03268276
15:44:20|0.03268276
15:44:20|0.03268276
15:44:21|0.03268276
15:44:22|0.03268276
15:44:23|0.03268276
15:44:25|0.032663
15:44:26|0.03268275
15:44:27|0.03268275
15:44:28|0.03268275
15:44:28|0.03268275
15:44:30|0.03268275
15:44:31|0.03268275
15:44:32|0.03268275
15:44:33|0.03268275
15:44:34|0.03268275
15:44:35|0.03268275
15:44:36|0.03268275
15:44:37|0.03268275
15:44:38|0.03268275
15:44:39|0.03268275
15:44:40|0.03268275
15:44:41|0.03266177
15:44:42|0.0326618
15:44:43|0.03266178
15:44:44|0.03266179
15:44:45|0.03266179
15:44:46|0.03266179
15:44:47|0.03266179
15:44:48|0.03267972
15:44:50|0.03266179
15:44:51|0.03266179
15:44:52|0.03266179
15:44:53|0.03266179
15:44:54|0.03266179
15:44:55|0.03266179
15:44:56|0.03266179
15:44:57|0.03266179
15:44:58|0.03266179
15:44:59|0.03266179
15:45:00|0.03266179
15:45:01|0.03266179
15:45:02|0.03266179
15:45:03|0.03266178
15:45:04|0.03266178
15:45:05|0.03266177
15:45:06|0.03266177
15:45:08|0.03266177
15:45:09|0.03266179
15:45:09|0.03266179
15:45:11|0.03266179
15:45:12|0.03264671
15:45:13|0.03264671
15:45:14|0.03264671
15:45:15|0.03264671
15:45:16|0.03264671
15:45:17|0.03264671
15:45:18|0.03264671
15:45:19|0.03264671
15:45:20|0.03264671
15:45:21|0.03264671
15:45:22|0.03264671
15:45:23|0.03264671
15:45:24|0.03264671
15:45:25|0.03264022
15:45:26|0.03264022
15:45:27|0.03264022
15:45:28|0.03264022
15:45:29|0.03264022
15:45:30|0.03264022
15:45:32|0.03264022
15:45:32|0.03264022
15:45:33|0.03265709
15:45:34|0.03265709
15:45:35|0.03265709
15:45:36|0.03265709
15:45:37|0.03265709
15:45:38|0.03265709
15:45:40|0.03265709
15:45:40|0.03265709
15:45:41|0.03265709
15:45:42|0.03265709
15:45:44|0.03265709
15:45:44|0.03265709
15:45:46|0.03265709
15:45:47|0.03265709
15:45:49|0.03265104
15:45:49|0.03265104
15:45:51|0.03265104
15:45:52|0.03265104
15:45:53|0.03265104
15:45:54|0.03265104
15:45:55|0.03265104
15:45:55|0.03262715
15:45:57|0.03262715
15:45:58|0.03262715
15:45:59|0.03262715
15:46:00|0.03262715
15:46:01|0.03262715
15:46:02|0.03262714
15:46:03|0.03262714
15:46:04|0.03262714
15:46:05|0.03262714
15:46:06|0.0326112
15:46:07|0.03258477
15:46:08|0.03258477
15:46:09|0.03258477
15:46:10|0.03258974
15:46:11|0.03258974
15:46:12|0.03260355
15:46:13|0.03260355
15:46:14|0.03260355
15:46:15|0.03260355
15:46:16|0.03260355
15:46:17|0.03260355
15:46:18|0.03262762
15:46:20|0.03262762
15:46:21|0.03262762
15:46:22|0.03262762
15:46:22|0.03260771
15:46:23|0.03260772
15:46:25|0.03260772
15:46:26|0.03261093
15:46:27|0.03261093
15:46:27|0.03261093
15:46:28|0.03260772
15:46:30|0.03260772
15:46:31|0.03260772
15:46:32|0.03260772
15:46:33|0.03260772
15:46:33|0.03262476
15:46:35|0.03262476
15:46:36|0.03262476
15:46:37|0.03262476
15:46:38|0.03262476
15:46:39|0.03262476
15:46:40|0.03263298
15:46:41|0.03263298
15:46:42|0.03263298
15:46:43|0.03263298
15:46:44|0.03262477
15:46:45|0.03262477
15:46:46|0.03262477
15:46:48|0.03262477
15:46:49|0.03262477
15:46:50|0.03262477
15:46:51|0.03261085
15:46:52|0.03261085
15:46:53|0.03261085
15:46:54|0.03261085
15:46:55|0.03261514
15:46:56|0.03261514
15:46:57|0.03261514
15:46:58|0.0326039
15:46:59|0.0326039
15:47:00|0.0326039
15:47:01|0.0326039
15:47:02|0.0326039
15:47:04|0.0326039
15:47:04|0.0326039
15:47:05|0.03261509
15:47:06|0.03260355
15:47:08|0.03260355
15:47:08|0.03260356
15:47:09|0.03260356
15:47:10|0.03260356
15:47:11|0.03260356
15:47:12|0.03260355
15:47:14|0.03260355
15:47:15|0.03260355
15:47:15|0.03261509
15:47:16|0.03261509
15:47:17|0.03260355
15:47:18|0.03260355
15:47:20|0.03260355
15:47:21|0.03260355
15:47:22|0.03260355
15:47:23|0.03260355
15:47:24|0.03260355
15:47:25|0.03260355
15:47:26|0.03260355
15:47:26|0.03260355
15:47:27|0.03260355
15:47:29|0.03260355
15:47:30|0.03260355
15:47:31|0.03260355
15:47:32|0.03260355
15:47:33|0.03260703
15:47:34|0.03260702
15:47:35|0.03260978
15:47:36|0.03260978
15:47:37|0.03260978
15:47:38|0.03260978
15:47:39|0.03260978
15:47:40|0.03260978
15:47:41|0.03260978
15:47:42|0.03260978
15:47:43|0.03260978
15:47:44|0.03262159
15:47:45|0.03262159
15:47:46|0.03262159
15:47:48|0.03260703
15:47:49|0.03260702
15:47:50|0.03260662
15:47:51|0.03260662
15:47:52|0.03261983
15:47:53|0.03261983
15:47:54|0.03261983
15:47:55|0.03261513
15:47:56|0.03261513
15:47:57|0.03261513
15:47:59|0.03261513
15:48:00|0.03261513
15:48:00|0.03261513
15:48:02|0.03261513
15:48:03|0.03260487
15:48:03|0.03260487
15:48:05|0.03260487
15:48:06|0.03260487
15:48:07|0.03260487
15:48:08|0.03260487
15:48:09|0.03260487
15:48:09|0.03260487
15:48:11|0.03260487
15:48:12|0.03260487
15:48:13|0.03260487
15:48:14|0.03260487
15:48:15|0.03260487
15:48:17|0.03260487
15:48:17|0.03260487
15:48:19|0.03260487
15:48:19|0.03260487
15:48:20|0.03258156
15:48:22|0.0326004
15:48:23|0.03260635
15:48:23|0.03260635
15:48:25|0.0326077
15:48:25|0.0326077
15:48:27|0.0326077
15:48:27|0.03260275
15:48:28|0.03260275
15:48:29|0.03260275
15:48:30|0.03260275
15:48:31|0.03260275
15:48:33|0.03260275
15:48:33|0.03260275
15:48:34|0.03260275
15:48:35|0.03260275
15:48:37|0.03260275
15:48:38|0.03260275
15:48:39|0.03261086
15:48:40|0.03262467
15:48:40|0.03262085
15:48:42|0.03262085
15:48:42|0.03262085
15:48:43|0.03262085
15:48:45|0.03262085
15:48:46|0.03262085
15:48:46|0.03262085
15:48:47|0.03262085
15:48:49|0.03262085
15:48:50|0.03262085
15:48:52|0.03260447
15:48:53|0.03261572
15:48:54|0.03261572
15:48:55|0.03261572
15:48:56|0.03261572
15:48:58|0.03261572
15:48:59|0.03261572
15:49:00|0.03261572
15:49:01|0.03261572
15:49:02|0.03261572
15:49:02|0.03261572
15:49:03|0.03261572
15:49:05|0.03263376
15:49:06|0.03263376
15:49:07|0.03263376
15:49:08|0.03263376
15:49:09|0.03263704
15:49:10|0.03263704
15:49:11|0.03263704
15:49:12|0.03263704
15:49:13|0.0326257
15:49:14|0.0326257
15:49:15|0.0326257
15:49:16|0.0326257
15:49:18|0.03262043
15:49:19|0.03262043
15:49:19|0.03262043
15:49:20|0.03262043
15:49:22|0.03259571
15:49:22|0.03261096
15:49:23|0.03261096
15:49:24|0.03262569
15:49:25|0.03262569
15:49:27|0.03262569
15:49:28|0.03262569
15:49:29|0.03262569
15:49:29|0.03262569
15:49:30|0.03262569
15:49:32|0.03262569
15:49:33|0.03262569
15:49:34|0.03262569
15:49:35|0.03262569
15:49:36|0.03262515
15:49:37|0.03262512
15:49:38|0.03262512
15:49:39|0.03262512
15:49:40|0.03262512
15:49:40|0.03262512
15:49:42|0.03262512
15:49:43|0.03262512
15:49:43|0.03260759
15:49:45|0.03260759
15:49:46|0.03260759
15:49:46|0.03260759
15:49:48|0.03260759
15:49:48|0.03260759
15:49:50|0.03260759
15:49:51|0.03260759
15:49:52|0.03260759
15:49:53|0.03260759
15:49:54|0.03260759
15:49:56|0.03260759
15:49:56|0.03260759
15:49:57|0.03260759
15:49:59|0.03260759
15:50:00|0.03260759
15:50:01|0.03260759
15:50:03|0.03260044
15:50:03|0.03260221
15:50:05|0.03260221
15:50:06|0.03260221
15:50:07|0.03260221
15:50:08|0.03260221
15:50:09|0.03260986
15:50:10|0.03260986
15:50:11|0.03260604
15:50:13|0.03260604
15:50:14|0.03260604
15:50:15|0.03260388
15:50:15|0.03260388
15:50:16|0.03261609
15:50:19|0.03264354
15:50:20|0.03264354
15:50:22|0.03264354
15:50:22|0.03261742
15:50:24|0.03261742
15:50:25|0.03261742
15:50:25|0.03261742
15:50:26|0.0326
15:50:28|0.0326
15:50:29|0.0326
15:50:30|0.0326
15:50:31|0.0326
15:50:32|0.0326
15:50:34|0.0326
15:50:34|0.0326
15:50:36|0.0326
15:50:37|0.0326
15:50:38|0.0326
15:50:39|0.0326
15:50:40|0.0326
15:50:41|0.0326
15:50:42|0.0326
15:50:43|0.0326
15:50:44|0.0326
15:50:44|0.03261068
15:50:46|0.03261068
15:50:47|0.03261068
15:50:48|0.03261068
15:50:49|0.03261068
15:50:49|0.03261068
15:50:51|0.03262206
15:50:52|0.03262206
15:50:53|0.03262206
15:50:54|0.03260175
15:50:55|0.03260175
15:50:56|0.0326076
15:50:57|0.0326076
15:50:58|0.0326076
15:50:58|0.0326076
15:51:00|0.0326076
15:51:00|0.0326076
15:51:02|0.0326076
15:51:03|0.0326076
15:51:04|0.03262
15:51:05|0.03262207
15:51:06|0.03262207
15:51:07|0.03261585
15:51:08|0.03261585
15:51:09|0.03264093
15:51:10|0.03264093
15:51:11|0.03264093
15:51:12|0.03264093
15:51:13|0.03264093
15:51:14|0.03264093
15:51:15|0.03264093
15:51:16|0.03264093
15:51:17|0.03264093
15:51:18|0.03264093
15:51:20|0.03264093
15:51:21|0.03264093
15:51:22|0.0326164
15:51:23|0.03260647
15:51:24|0.03260647
15:51:26|0.03260647
15:51:27|0.03260647
15:51:29|0.03260647
15:51:30|0.03260647
15:51:30|0.03260647
15:51:31|0.03260647
15:51:33|0.03260647
15:51:34|0.03260647
15:51:34|0.03260647
15:51:35|0.03260647
15:51:37|0.03260647
15:51:38|0.03259782
15:51:39|0.03259782
15:51:40|0.03260694
15:51:41|0.03260694
15:51:42|0.03260694
15:51:42|0.03260694
15:51:44|0.03260694
15:51:45|0.03260694
15:51:46|0.03260694
15:51:48|0.03260693
15:51:48|0.03260693
15:51:49|0.03260693
15:51:51|0.03260693
15:51:51|0.03260693
15:51:53|0.03260693
15:51:54|0.03260693
15:51:55|0.03260693
15:51:56|0.03260693
15:51:57|0.03260693
15:51:58|0.03260693
15:51:59|0.03260647
15:52:00|0.03260647
15:52:01|0.03260647
15:52:02|0.03260647
15:52:03|0.03260647
15:52:04|0.03260647
15:52:05|0.03260647
15:52:06|0.0326069
15:52:07|0.0326069
15:52:08|0.0326069
15:52:09|0.0326069
15:52:10|0.0326069
15:52:12|0.0326069
15:52:12|0.0326069
15:52:13|0.0326069
15:52:14|0.0326069
15:52:15|0.0326069
15:52:16|0.0326069
15:52:18|0.0326069
15:52:18|0.0326069
15:52:20|0.0326069
15:52:22|0.0326069
15:52:22|0.03260686
15:52:24|0.03261904
15:52:24|0.03261904
15:52:25|0.03261904
15:52:27|0.03261904
15:52:29|0.03261904
15:52:30|0.03261904
15:52:31|0.03261904
15:52:32|0.03261904
15:52:34|0.03261904
15:52:35|0.0326076
15:52:36|0.0326076
15:52:37|0.0326076
15:52:38|0.0326076
15:52:39|0.0326076
15:52:40|0.0326076
15:52:41|0.0326076
15:52:43|0.0326076
15:52:44|0.0326076
15:52:44|0.0326076
15:52:45|0.0326076
15:52:47|0.0326076
15:52:47|0.0326076
15:52:48|0.0326076
15:52:49|0.0326076
15:52:51|0.0326076
15:52:51|0.0326076
15:52:52|0.0326076
15:52:54|0.03259392
15:52:54|0.03259392
15:52:55|0.03259392
15:52:57|0.03259392
15:52:57|0.03259392
15:52:59|0.03259392
15:53:00|0.03259392
15:53:01|0.03259392
15:53:02|0.03259392
15:53:03|0.03259392
15:53:04|0.03259392
15:53:05|0.03259392
15:53:06|0.03259392
15:53:08|0.03257236
15:53:09|0.03257236
15:53:10|0.03257236
15:53:11|0.03256322
15:53:12|0.03256322
15:53:13|0.03256322
15:53:14|0.03256322
15:53:15|0.03256322
15:53:16|0.03256322
15:53:17|0.03256322
15:53:18|0.03256322
15:53:19|0.03256322
15:53:20|0.03256329
15:53:22|0.03256329
15:53:23|0.03256329
15:53:24|0.03256329
15:53:25|0.03256329
15:53:26|0.03256329
15:53:27|0.03256329
15:53:28|0.03256329
15:53:29|0.03256329
15:53:30|0.03256329
15:53:32|0.03260219
15:53:33|0.03260219
15:53:34|0.03260219
15:53:34|0.03260219
15:53:36|0.03260219
15:53:36|0.03260219
15:53:38|0.03260219
15:53:39|0.03260219
15:53:40|0.03260219
15:53:41|0.03261738
15:53:41|0.03261738
15:53:43|0.03261738
15:53:44|0.03261738
15:53:45|0.03261738
15:53:46|0.03261738
15:53:47|0.03261738
15:53:48|0.03261738
15:53:49|0.03261738
15:53:51|0.03261738
15:53:52|0.03261738
15:53:52|0.03261738
15:53:54|0.03261738
15:53:54|0.03261738
15:53:56|0.03261738
15:53:57|0.0326213
15:53:58|0.0326213
15:53:59|0.0326213
15:54:00|0.03260614
15:54:01|0.03260614
15:54:02|0.03260614
15:54:03|0.03260614
15:54:04|0.03260614
15:54:05|0.03260614
15:54:06|0.03260614
15:54:07|0.03260614
15:54:08|0.03260614
15:54:09|0.03260614
15:54:10|0.03260614
15:54:11|0.03260614
15:54:12|0.03260614
15:54:13|0.03260614
15:54:14|0.03260614
15:54:15|0.03262077
15:54:16|0.03262077
15:54:18|0.03262077
15:54:19|0.03262077
15:54:19|0.03262077
15:54:20|0.03262077
15:54:22|0.03263431
15:54:25|0.03263431
15:54:26|0.03263431
15:54:27|0.03263431
15:54:28|0.03263487
15:54:30|0.03263487
15:54:31|0.0326174
15:54:31|0.0326174
15:54:32|0.0326174
15:54:34|0.0326174
15:54:34|0.0326174
15:54:36|0.0326174
15:54:37|0.0326174
15:54:37|0.0326174
15:54:38|0.0326174
15:54:40|0.0326174
15:54:41|0.0326174
15:54:41|0.0326174
15:54:42|0.0326174
15:54:44|0.0326174
15:54:45|0.03261741
15:54:46|0.03261741
15:54:47|0.03261741
15:54:48|0.03261741
15:54:49|0.03261741
15:54:50|0.03261741
15:54:51|0.03261741
15:54:52|0.03261741
15:54:53|0.03260614
15:54:54|0.03260614
15:54:55|0.03260614
15:54:56|0.03260614
15:54:57|0.03260614
15:54:58|0.03260614
15:54:59|0.03260614
15:55:01|0.03260614
15:55:02|0.03260614
15:55:03|0.03260614
15:55:04|0.03260614
15:55:05|0.03260128
15:55:07|0.03260128
15:55:08|0.03260128
15:55:08|0.03260128
15:55:09|0.03262619
15:55:11|0.03262619
15:55:11|0.03262619
15:55:13|0.03262619
15:55:14|0.03262619
15:55:14|0.03262619
15:55:15|0.03262619
15:55:16|0.0326252
15:55:18|0.0326252
15:55:18|0.0326039
15:55:19|0.0326039
15:55:20|0.03259693
15:55:21|0.03259693
15:55:24|0.03260809
15:55:24|0.03260809
15:55:25|0.03260809
15:55:27|0.03260809
15:55:28|0.03260809
15:55:30|0.03260809
15:55:31|0.03260809
15:55:32|0.03260809
15:55:33|0.03258911
15:55:34|0.03258911
15:55:35|0.03258911
15:55:36|0.03258911
15:55:37|0.03258911
15:55:38|0.03258911
15:55:38|0.03258911
15:55:39|0.03258911
15:55:41|0.03258911
15:55:42|0.03258911
15:55:43|0.03258911
15:55:44|0.03258911
15:55:45|0.03262241
15:55:46|0.03262241
15:55:47|0.03262241
15:55:48|0.03262241
15:55:49|0.0326151
15:55:50|0.0326151
15:55:51|0.0326151
15:55:52|0.0326151
15:55:52|0.03262369
15:55:53|0.03262369
15:55:55|0.03262369
15:55:56|0.03262369
15:55:56|0.03262369
15:55:58|0.03262369
15:55:59|0.03262369
15:56:01|0.03262369
15:56:01|0.03261024
15:56:03|0.03261024
15:56:04|0.03261024
15:56:05|0.03261024
15:56:05|0.03261024
15:56:06|0.03261024
15:56:08|0.03261024
15:56:09|0.03261024
15:56:10|0.03261024
15:56:10|0.03261024
15:56:12|0.03261024
15:56:13|0.03261024
15:56:14|0.03261024
15:56:15|0.03261024
15:56:15|0.03261024
15:56:16|0.03261186
15:56:17|0.03261186
15:56:18|0.03261186
15:56:20|0.03261186
15:56:21|0.03261186
15:56:22|0.03261186
15:56:23|0.03261024
15:56:25|0.03261024
15:56:26|0.03261024
15:56:27|0.03261024
15:56:28|0.03258911
15:56:30|0.03258911
15:56:32|0.03258911
15:56:33|0.03258911
15:56:33|0.03258911
15:56:34|0.03258911
15:56:36|0.03257894
15:56:36|0.03257894
15:56:38|0.03257894
15:56:39|0.03258043
15:56:40|0.03258043
15:56:40|0.0325587
15:56:42|0.0325587
15:56:43|0.0325587
15:56:44|0.03255093
15:56:45|0.03255093
15:56:46|0.03255093
15:56:47|0.03255093
15:56:48|0.03255093
15:56:49|0.03255093
15:56:50|0.03255093
15:56:51|0.03256183
15:56:52|0.03256183
15:56:53|0.03255869
15:56:54|0.03255869
15:56:55|0.03255869
15:56:56|0.03255869
15:56:57|0.03255869
15:56:58|0.03255869
15:56:59|0.03255869
15:57:00|0.03255869
15:57:01|0.03255869
15:57:02|0.03255869
15:57:03|0.03254443
15:57:04|0.03254443
15:57:05|0.03254443
15:57:07|0.03251661
15:57:07|0.03251661
15:57:08|0.03251661
15:57:10|0.03251661
15:57:10|0.03251661
15:57:12|0.03251661
15:57:13|0.03251661
15:57:14|0.03251661
15:57:15|0.03251661
15:57:16|0.03251661
15:57:17|0.03251661
15:57:18|0.03251661
15:57:19|0.0325246
15:57:20|0.0325246
15:57:21|0.0325246
15:57:22|0.0325246
15:57:23|0.0325246
15:57:24|0.0325246
15:57:25|0.0325246
15:57:27|0.0325246
15:57:29|0.0325246
15:57:30|0.03251001
15:57:32|0.03250009
15:57:33|0.03250009
15:57:34|0.03250009
15:57:35|0.03250009
15:57:37|0.03250009
15:57:38|0.03250009
15:57:39|0.03250009
15:57:40|0.03250009
15:57:41|0.03250009
15:57:42|0.03250009
15:57:43|0.03250009
15:57:44|0.03250009
15:57:46|0.03250009
15:57:47|0.03250009
15:57:48|0.03250009
15:57:49|0.03250009
15:57:50|0.03250009
15:57:51|0.03250009
15:57:52|0.03250009
15:57:53|0.03250009
15:57:54|0.03250009
15:57:55|0.03250009
15:57:55|0.03250009
15:57:57|0.03250009
15:57:57|0.03250009
15:57:59|0.03250009
15:58:00|0.03250009
15:58:00|0.03251997
15:58:01|0.03251997
15:58:03|0.03251997
15:58:04|0.03251997
15:58:05|0.03251997
15:58:06|0.03251997
15:58:07|0.03251997
15:58:08|0.03251997
15:58:09|0.032501
15:58:10|0.032501
15:58:11|0.032501
15:58:12|0.032501
15:58:14|0.032501
15:58:14|0.032501
15:58:15|0.032501
15:58:16|0.032501
15:58:18|0.032501
15:58:18|0.032501
15:58:19|0.032501
15:58:20|0.0325
15:58:21|0.0325
15:58:23|0.0325
15:58:24|0.0325
15:58:25|0.0325
15:58:25|0.0325
15:58:27|0.0325
15:58:27|0.0325
15:58:29|0.0325
15:58:30|0.03248605
15:58:32|0.03248
15:58:33|0.03248
15:58:34|0.03248
15:58:34|0.03248
15:58:36|0.03248
15:58:38|0.03248001
15:58:38|0.03248001
15:58:40|0.03250479
15:58:41|0.03250479
15:58:41|0.03250479
15:58:42|0.03250479
15:58:44|0.03250479
15:58:44|0.03250479
15:58:46|0.03248044
15:58:47|0.03248044
15:58:47|0.03248044
15:58:49|0.03248594
15:58:50|0.03248594
15:58:51|0.03248594
15:58:52|0.03248594
15:58:53|0.03248594
15:58:55|0.03248594
15:58:55|0.03248594
15:58:56|0.03249123
15:58:57|0.03249123
15:58:58|0.03249123
15:59:00|0.03250478
15:59:00|0.03250478
15:59:02|0.03250478
15:59:03|0.03250531
15:59:04|0.03250529
15:59:05|0.03250529
15:59:05|0.03250529
15:59:06|0.03250529
15:59:08|0.03250989
15:59:09|0.03250989
15:59:10|0.03250989
15:59:11|0.03250989
15:59:11|0.03252224
15:59:13|0.03253247
15:59:14|0.03253247
15:59:15|0.03253247
15:59:16|0.03253247
15:59:17|0.03253248
15:59:18|0.03253248
15:59:19|0.03253473
15:59:20|0.03253473
15:59:21|0.03253473
15:59:22|0.03253473
15:59:23|0.03253473
15:59:24|0.03253473
15:59:25|0.03253247
15:59:26|0.03253247
15:59:28|0.03253247
15:59:29|0.03253247
15:59:30|0.03253247
15:59:31|0.03253247
15:59:32|0.03253247
15:59:33|0.03253247
15:59:34|0.03253247
15:59:36|0.03253247
15:59:37|0.03253247
15:59:38|0.03253247
15:59:39|0.03253247
15:59:40|0.03253247
15:59:41|0.03253247
15:59:43|0.03253247
15:59:43|0.03253247
15:59:44|0.03253247
15:59:45|0.03253247
15:59:47|0.032521
15:59:47|0.032521
15:59:49|0.032521
15:59:50|0.032521
15:59:51|0.03254399
15:59:51|0.03254399
15:59:53|0.03254399
15:59:54|0.03254399
15:59:56|0.03254399
15:59:56|0.03254399
15:59:57|0.03254399
15:59:59|0.03254399
15:59:59|0.03254399
16:00:01|0.03254399
16:00:01|0.03254399
16:00:03|0.03254399
16:00:03|0.03255278
16:00:05|0.03255278
16:00:05|0.03255278
16:00:06|0.03255278
16:00:08|0.03253264
16:00:08|0.03253264
16:00:09|0.03253264
16:00:11|0.03253264
16:00:11|0.03253875
16:00:13|0.03253875
16:00:13|0.03253875
16:00:15|0.03253875
16:00:16|0.03253875
16:00:17|0.03253434
16:00:18|0.03253434
16:00:19|0.03253438
16:00:20|0.03253438
16:00:21|0.03253438
16:00:22|0.03253438
16:00:23|0.03253438
16:00:24|0.03253438
16:00:25|0.03253438
16:00:26|0.03259444
16:00:27|0.0326
16:00:29|0.03262499
16:00:30|0.03261086
16:00:30|0.03261086
16:00:32|0.03261085
16:00:33|0.03260433
16:00:34|0.03260433
16:00:35|0.03260433
16:00:36|0.03260433
16:00:38|0.03260433
16:00:38|0.03260392
16:00:40|0.03260392
16:00:41|0.03262139
16:00:42|0.03262139
16:00:43|0.03262139
16:00:44|0.032625
16:00:45|0.032625
16:00:46|0.032625
16:00:47|0.032625
16:00:49|0.03264332
16:00:50|0.03264332
16:00:51|0.03264331
16:00:52|0.03264331
16:00:53|0.03264331
16:00:54|0.03264332
16:00:55|0.03264332
16:00:56|0.03265294
16:00:57|0.03265294
16:00:58|0.03265294
16:00:59|0.03265294
16:01:00|0.03265294
16:01:01|0.03266281
16:01:02|0.03266281
16:01:03|0.03267597
16:01:04|0.03268999
16:01:04|0.03268999
16:01:05|0.03268999
16:01:07|0.03268999
16:01:08|0.0326304
16:01:09|0.0326304
16:01:09|0.0326304
16:01:10|0.0326304
16:01:11|0.0326304
16:01:13|0.03262464
16:01:13|0.03262482
16:01:15|0.03262482
16:01:16|0.03262482
16:01:17|0.03262482
16:01:18|0.03259955
16:01:19|0.03259955
16:01:20|0.0326141
16:01:21|0.0326141
16:01:22|0.0326141
16:01:23|0.0326141
16:01:25|0.0326249
16:01:26|0.0326249
16:01:27|0.0326249
16:01:27|0.0326249
16:01:29|0.03261576
16:01:30|0.03261576
16:01:32|0.0325978
16:01:32|0.0325978
16:01:33|0.0325978
16:01:35|0.03261495
16:01:36|0.03261494
16:01:37|0.03261494
16:01:37|0.032575
16:01:39|0.032575
16:01:40|0.032575
16:01:41|0.032575
16:01:42|0.032575
16:01:43|0.032575
16:01:44|0.032575
16:01:46|0.032575
16:01:47|0.032575
16:01:47|0.03260352
16:01:49|0.03260352
16:01:49|0.03260352
16:01:51|0.03260352
16:01:52|0.03258493
16:01:53|0.03258496
16:01:54|0.03258496
16:01:55|0.03258496
16:01:55|0.03261863
16:01:57|0.03261863
16:01:58|0.03261863
16:01:59|0.03261863
16:02:00|0.03261863
16:02:01|0.03261863
16:02:02|0.03261863
16:02:03|0.03261863
16:02:04|0.03261863
16:02:05|0.03261863
16:02:05|0.03261861
16:02:07|0.03261861
16:02:08|0.03261861
16:02:09|0.03261861
16:02:10|0.03261861
16:02:10|0.03265172
16:02:13|0.03265172
16:02:13|0.03264674
16:02:15|0.03264674
16:02:16|0.03264674
16:02:16|0.03264674
16:02:18|0.03264674
16:02:19|0.03264674
16:02:20|0.03264674
16:02:20|0.03267498
16:02:22|0.03267498
16:02:22|0.032675
16:02:24|0.03268607
16:02:25|0.03268607
16:02:26|0.03268607
16:02:26|0.03268607
16:02:28|0.03268607
16:02:28|0.03269631
16:02:30|0.03268608
16:02:32|0.03268608
16:02:32|0.03268608
16:02:33|0.03268608
16:02:36|0.03268608
16:02:37|0.03268608
16:02:38|0.03268608
16:02:38|0.03268608
16:02:40|0.0326894
16:02:41|0.0326894
16:02:42|0.0326894
16:02:44|0.0326894
16:02:44|0.03264996
16:02:46|0.03264996
16:02:46|0.03264996
16:02:48|0.03264996
16:02:49|0.03264996
16:02:50|0.03264996
16:02:51|0.03264996
16:02:52|0.03264996
16:02:54|0.03266142
16:02:54|0.03266142
16:02:56|0.03266142
16:02:57|0.0326614
16:02:57|0.0326614
16:02:58|0.0326614
16:02:59|0.0326614
16:03:00|0.0326614
16:03:01|0.0326614
16:03:02|0.0326614
16:03:04|0.0326614
16:03:04|0.0326614
16:03:05|0.0326614
16:03:07|0.03266309
16:03:08|0.03266309
16:03:09|0.03266309
16:03:10|0.03266309
16:03:11|0.03266382
16:03:12|0.03266382
16:03:14|0.03266382
16:03:15|0.03264763
16:03:15|0.03264763
16:03:17|0.03264763
16:03:17|0.03264761
16:03:18|0.03264761
16:03:19|0.03264761
16:03:20|0.03263149
16:03:22|0.03259719
16:03:23|0.03259719
16:03:24|0.03259719
16:03:24|0.03259719
16:03:26|0.03259719
16:03:27|0.03259719
16:03:28|0.03259719
16:03:30|0.03259719
16:03:31|0.03259719
16:03:32|0.03259719
16:03:32|0.03259719
16:03:34|0.03259719
16:03:35|0.03259719
16:03:36|0.03259719
16:03:37|0.03259719
16:03:38|0.03259719
16:03:39|0.03259719
16:03:41|0.03259719
16:03:42|0.03259719
16:03:43|0.03259719
16:03:43|0.03257239
16:03:45|0.03257239
16:03:46|0.03257239
16:03:47|0.03257239
16:03:48|0.03257239
16:03:49|0.03257239
16:03:50|0.03257239
16:03:51|0.03257239
16:03:51|0.03256587
16:03:53|0.03256587
16:03:54|0.03256587
16:03:54|0.03256587
16:03:56|0.03256587
16:03:57|0.03255939
16:03:57|0.03255939
16:03:58|0.03255939
16:04:00|0.03255939
16:04:01|0.03255008
16:04:02|0.03255008
16:04:03|0.03255008
16:04:04|0.03255008
16:04:05|0.03255008
16:04:07|0.03255009
16:04:08|0.03255009
16:04:09|0.03255009
16:04:09|0.03255009
16:04:11|0.03256456
16:04:12|0.03256456
16:04:13|0.03256456
16:04:14|0.03256456
16:04:15|0.03257495
16:04:17|0.03257495
16:04:18|0.03257495
16:04:18|0.03257495
16:04:19|0.03257495
16:04:20|0.03257495
16:04:22|0.03257495
16:04:22|0.03257495
16:04:24|0.03257495
16:04:24|0.03257495
16:04:26|0.03257495
16:04:27|0.03257495
16:04:28|0.03257495
16:04:28|0.03257495
16:04:30|0.03257495
16:04:31|0.03257495
16:04:32|0.03257495
16:04:33|0.03257495
16:04:34|0.03257495
16:04:35|0.03257495
16:04:36|0.03257495
16:04:37|0.03257495
16:04:38|0.03257495
16:04:39|0.03257495
16:04:41|0.03257495
16:04:41|0.03255309
16:04:42|0.03255309
16:04:43|0.03255309
16:04:45|0.03257789
16:04:45|0.03257789
16:04:46|0.03257789
16:04:47|0.03257789
16:04:48|0.03257789
16:04:50|0.03257789
16:04:51|0.03257789
16:04:52|0.03257789
16:04:53|0.03257789
16:04:54|0.03257789
16:04:55|0.03257789
16:04:56|0.03257789
16:04:56|0.03255287
16:04:58|0.03255287
16:04:58|0.03255287
16:05:00|0.03255287
16:05:01|0.03255287
16:05:01|0.03255287
16:05:03|0.03255287
16:05:04|0.03255287
16:05:05|0.03255287
16:05:06|0.03255287
16:05:06|0.03255287
16:05:08|0.03255287
16:05:09|0.03255287
16:05:10|0.03255287
16:05:11|0.03255287
16:05:12|0.03255287
16:05:14|0.03257798
16:05:15|0.03257798
16:05:16|0.0326
16:05:17|0.0326
16:05:18|0.0326
16:05:18|0.0326
16:05:20|0.0326
16:05:21|0.0326
16:05:22|0.03261164
16:05:23|0.03261164
16:05:24|0.03261164
16:05:25|0.03261164
16:05:26|0.03262889
16:05:26|0.03262889
16:05:28|0.03262889
16:05:29|0.03262889
16:05:30|0.03262889
16:05:31|0.03262889
16:05:32|0.03262889
16:05:33|0.03262889
16:05:34|0.03262889
16:05:36|0.03262889
16:05:37|0.03262889
16:05:38|0.03262889
16:05:39|0.03262889
16:05:40|0.03262889
16:05:42|0.03262889
16:05:42|0.03262889
16:05:44|0.03262889
16:05:45|0.03262889
16:05:45|0.03262889
16:05:47|0.03262889
16:05:48|0.03262889
16:05:49|0.03262889
16:05:50|0.03262889
16:05:51|0.03260851
16:05:52|0.03260851
16:05:53|0.03260851
16:05:54|0.03260851
16:05:55|0.03260851
16:05:56|0.03259837
16:05:57|0.03259837
16:05:58|0.03259832
16:05:59|0.03259832
16:06:01|0.03259832
16:06:02|0.03259832
16:06:03|0.03259832
16:06:03|0.03259832
16:06:05|0.03259832
16:06:06|0.03259832
16:06:06|0.03257604
16:06:08|0.03257604
16:06:09|0.03257604
16:06:09|0.03257604
16:06:11|0.03258226
16:06:12|0.03258226
16:06:12|0.03258226
16:06:14|0.03258226
16:06:14|0.03258226
16:06:16|0.03258226
16:06:17|0.03258226
16:06:18|0.03259307
16:06:19|0.03259307
16:06:20|0.03259307
16:06:21|0.03259307
16:06:22|0.03259307
16:06:23|0.03259307
16:06:24|0.03257567
16:06:25|0.03257567
16:06:26|0.03257567
16:06:27|0.0325725
16:06:28|0.0325725
16:06:29|0.0325725
16:06:30|0.0325725
16:06:31|0.0325725
16:06:32|0.0325725
16:06:33|0.0325725
16:06:34|0.0325725
16:06:35|0.0325725
16:06:37|0.0325725
16:06:38|0.0325725
16:06:39|0.0325725
16:06:40|0.0325725
16:06:41|0.03255617
16:06:42|0.03255617
16:06:43|0.03255619
16:06:44|0.03255619
16:06:45|0.03255619
16:06:46|0.03255619
16:06:47|0.03255619
16:06:48|0.03256717
16:06:49|0.03255326
16:06:50|0.03254878
16:06:51|0.03254878
16:06:52|0.03254878
16:06:53|0.03254878
16:06:54|0.03254878
16:06:55|0.03254441
16:06:56|0.03254441
16:06:57|0.03254738
16:06:58|0.03254738
16:06:59|0.03254738
16:07:00|0.03254419
16:07:01|0.03254419
16:07:02|0.03254419
16:07:04|0.03252227
16:07:05|0.03250092
16:07:06|0.03250092
16:07:07|0.03250097
16:07:08|0.03250097
16:07:09|0.03250097
16:07:10|0.03250097
16:07:11|0.03250097
16:07:12|0.03251836
16:07:13|0.03252571
16:07:14|0.03252777
16:07:15|0.03252777
16:07:17|0.03252777
16:07:18|0.03252777
16:07:18|0.03254737
16:07:19|0.03254737
16:07:21|0.03252026
16:07:21|0.03252357
16:07:22|0.03252357
16:07:24|0.03252357
16:07:24|0.0325009
16:07:26|0.0325009
16:07:27|0.0325009
16:07:28|0.0325009
16:07:28|0.0325009
16:07:29|0.0325009
16:07:30|0.0325009
16:07:31|0.0325009
16:07:33|0.0325
16:07:34|0.0325
16:07:34|0.0325
16:07:36|0.0325
16:07:38|0.0325046
16:07:39|0.0325147
16:07:40|0.0325147
16:07:42|0.0325147
16:07:42|0.0325147
16:07:43|0.0325147
16:07:45|0.03249001
16:07:46|0.03249001
16:07:47|0.03249001
16:07:47|0.03249001
16:07:48|0.03249001
16:07:50|0.03249001
16:07:51|0.03249001
16:07:52|0.03249001
16:07:53|0.03249001
16:07:54|0.03249001
16:07:55|0.03249001
16:07:56|0.03249001
16:07:57|0.03249001
16:07:58|0.03249001
16:07:59|0.03249001
16:08:01|0.03249001
16:08:02|0.03249001
16:08:02|0.03249001
16:08:04|0.03249001
16:08:05|0.03249001
16:08:06|0.03249001
16:08:07|0.03249001
16:08:07|0.03249001
16:08:09|0.03249001
16:08:10|0.03249001
16:08:11|0.03249001
16:08:12|0.03249001
16:08:13|0.03239385
16:08:14|0.03242237
16:08:15|0.03242237
16:08:17|0.03240717
16:08:18|0.03244032
16:08:18|0.03244032
16:08:20|0.03244032
16:08:20|0.03245049
16:08:21|0.03245049
16:08:23|0.03245049
16:08:23|0.03245049
16:08:24|0.03245049
16:08:26|0.03246076
16:08:26|0.03246076
16:08:27|0.03246078
16:08:29|0.0324608
16:08:29|0.0324608
16:08:30|0.0324608
16:08:32|0.03248402
16:08:32|0.03246837
16:08:33|0.03246837
16:08:34|0.03246837
16:08:35|0.03247162
16:08:36|0.03247162
16:08:37|0.03247162
16:08:38|0.03247162
16:08:39|0.03247162
16:08:41|0.03247162
16:08:41|0.03247162
16:08:43|0.03247162
16:08:44|0.03247162
16:08:45|0.03247162
16:08:46|0.03247162
16:08:47|0.03247162
16:08:49|0.03245871
16:08:49|0.03245871
16:08:51|0.03251973
16:08:53|0.03251973
16:08:54|0.03251973
16:08:54|0.03251973
16:08:56|0.03251973
16:08:57|0.03251973
16:08:57|0.03251973
16:08:58|0.03251973
16:08:59|0.03251973
16:09:01|0.03251973
16:09:01|0.03251973
16:09:02|0.03251973
16:09:04|0.03251973
16:09:05|0.03251973
16:09:05|0.03251973
16:09:06|0.03251973
16:09:07|0.0325305
16:09:09|0.0325305
16:09:09|0.0325305
16:09:11|0.0325305
16:09:12|0.0325305
16:09:12|0.03251452
16:09:13|0.03251452
16:09:15|0.03251
16:09:16|0.03251
16:09:16|0.03251
16:09:17|0.03251
16:09:18|0.03251
16:09:20|0.03251
16:09:21|0.03251
16:09:22|0.03251
16:09:23|0.03251
16:09:24|0.03249835
16:09:25|0.03249835
16:09:26|0.03249835
16:09:27|0.03249835
16:09:28|0.03247871
16:09:29|0.03247871
16:09:30|0.03246517
16:09:31|0.03246517
16:09:32|0.03246517
16:09:33|0.03246517
16:09:34|0.03246517
16:09:35|0.0324526
16:09:36|0.0324526
16:09:37|0.03244032
16:09:38|0.03244032
16:09:39|0.03245925
16:09:40|0.03245937
16:09:42|0.03248299
16:09:43|0.03248498
16:09:43|0.03248498
16:09:45|0.0325048
16:09:46|0.0325048
16:09:47|0.03248498
16:09:48|0.03248498
16:09:49|0.03248498
16:09:50|0.03248498
16:09:51|0.03248498
16:09:52|0.03248498
16:09:54|0.03248498
16:09:57|0.03248498
16:09:58|0.03248498
16:09:58|0.03248498
16:10:00|0.032512
16:10:01|0.032512
16:10:02|0.032512
16:10:03|0.03251727
16:10:03|0.03251727
16:10:05|0.0325392
16:10:07|0.0325392
16:10:07|0.0325392
16:10:09|0.03254825
16:10:09|0.03254825
16:10:11|0.03254825
16:10:12|0.03254825
16:10:14|0.03254825
16:10:14|0.03254825
16:10:15|0.03254825
16:10:16|0.03254825
16:10:18|0.03254825
16:10:18|0.03254708
16:10:19|0.03254708
16:10:20|0.03254708
16:10:26|0.03250522
16:10:27|0.03250522
16:10:28|0.03250522
16:10:29|0.03250495
16:10:30|0.03250495
16:10:31|0.0325244
16:10:32|0.0325244
16:10:33|0.0325244
16:10:34|0.0325244
16:10:35|0.0325244
16:10:36|0.0325244
16:10:37|0.03251436
16:10:38|0.03251436
16:10:40|0.03251436
16:10:41|0.03251436
16:10:42|0.03253692
16:10:44|0.03253692
16:10:45|0.03253692
16:10:46|0.03253692
16:10:47|0.03253692
16:10:48|0.03253692
16:10:49|0.03253692
16:10:50|0.03253692
16:10:50|0.03253692
16:10:52|0.03253692
16:10:53|0.03253692
16:10:53|0.03253692
16:10:55|0.03253692
16:10:55|0.03253692
16:10:57|0.03253692
16:10:58|0.03250493
16:10:59|0.0325083
16:10:59|0.03251152
16:11:01|0.03251152
16:11:01|0.03251152
16:11:02|0.03251152
16:11:03|0.03251152
16:11:04|0.03251152
16:11:06|0.03251152
16:11:06|0.03251152
16:11:07|0.03251152
16:11:08|0.03251152
16:11:09|0.03251152
16:11:11|0.03252461
16:11:12|0.03252461
16:11:12|0.03252461
16:11:13|0.03252461
16:11:15|0.03249204
16:11:15|0.03247861
16:11:17|0.03247861
16:11:17|0.03247861
16:11:18|0.03247861
16:11:19|0.03247861
16:11:20|0.03247861
16:11:22|0.03247861
16:11:22|0.03244613
16:11:24|0.03244613
16:11:25|0.03244613
16:11:26|0.03244613
16:11:26|0.03244613
16:11:27|0.03244613
16:11:29|0.03244613
16:11:29|0.03244613
16:11:30|0.03244613
16:11:31|0.03244613
16:11:33|0.03245912
16:11:34|0.03245912
16:11:34|0.03245912
16:11:35|0.03245912
16:11:37|0.03245912
16:11:38|0.03245912
16:11:38|0.03245912
16:11:39|0.03245912
16:11:41|0.03245912
16:11:43|0.03245912
16:11:44|0.03244534
16:11:44|0.03244033
16:11:46|0.03243009
16:11:47|0.03243009
16:11:48|0.03243009
16:11:49|0.03243009
16:11:50|0.03243009
16:11:51|0.03243008
16:11:52|0.032407
16:11:54|0.032407
16:11:55|0.03235858
16:11:56|0.03235858
16:11:56|0.03235858
16:11:57|0.03235858
16:11:58|0.0323775
16:12:00|0.03238488
16:12:01|0.03238488
16:12:01|0.03238488
16:12:02|0.0323617
16:12:03|0.03233884
16:12:04|0.03233884
16:12:05|0.03234624
16:12:07|0.03235638
16:12:08|0.03235638
16:12:08|0.03235638
16:12:10|0.03237545
16:12:11|0.03238776
16:12:11|0.03238841
16:12:13|0.03238841
16:12:13|0.03236486
16:12:14|0.03235858
16:12:16|0.03235858
16:12:16|0.03237822
16:12:18|0.03237822
16:12:18|0.03237822
16:12:19|0.03237822
16:12:20|0.03237822
16:12:22|0.03237822
16:12:22|0.03238911
16:12:23|0.03238911
16:12:25|0.03238911
16:12:25|0.03238911
16:12:26|0.03238911
16:12:28|0.03241433
16:12:28|0.03241433
16:12:30|0.03241433
16:12:30|0.03241433
16:12:31|0.03241433
16:12:32|0.03241433
16:12:34|0.03239098
16:12:34|0.03239098
16:12:36|0.03239098
16:12:36|0.03239098
16:12:37|0.03239098
16:12:38|0.03239098
16:12:40|0.03239098
16:12:40|0.03239098
16:12:42|0.03239098
16:12:43|0.03239098
16:12:45|0.03236723
16:12:46|0.03236723
16:12:47|0.03236723
16:12:47|0.03237974
16:12:48|0.03237974
16:12:50|0.03237974
16:12:50|0.03237974
16:12:51|0.03237974
16:12:53|0.03237974
16:12:54|0.03237974
16:12:55|0.03235195
16:12:56|0.03235195
16:12:57|0.03235195
16:12:58|0.03235195
16:13:00|0.03235195
16:13:01|0.03235195
16:13:01|0.03235195
16:13:02|0.03235195
16:13:04|0.03235195
16:13:04|0.03235195
16:13:05|0.03235195
16:13:07|0.03235195
16:13:08|0.03235195
16:13:08|0.03235195
16:13:10|0.03236248
16:13:10|0.03236248
16:13:12|0.03236248
16:13:13|0.03236248
16:13:14|0.03236248
16:13:15|0.03236248
16:13:16|0.03236248
16:13:16|0.03236248
16:13:18|0.03236248
16:13:19|0.03233
16:13:20|0.03233
16:13:21|0.03233
16:13:22|0.03233
16:13:22|0.03233
16:13:24|0.03233
16:13:25|0.0323074
16:13:26|0.0323074
16:13:26|0.03235265
16:13:28|0.03233885
16:13:28|0.03233885
16:13:30|0.03233885
16:13:31|0.03233885
16:13:31|0.03233885
16:13:33|0.03233885
16:13:34|0.03233885
16:13:35|0.03233885
16:13:37|0.03233885
16:13:37|0.03233885
16:13:38|0.03233885
16:13:39|0.03233885
16:13:41|0.03233885
16:13:41|0.03233885
16:13:43|0.03233885
16:13:44|0.03233885
16:13:46|0.03236556
16:13:47|0.03236556
16:13:47|0.03236556
16:13:49|0.03236556
16:13:50|0.03237888
16:13:51|0.03237888
16:13:52|0.0323896
16:13:53|0.0323896
16:13:54|0.0323896
16:13:55|0.0323896
16:13:56|0.0323896
16:13:57|0.0323896
16:13:58|0.0323896
16:13:59|0.03238761
16:14:00|0.03240959
16:14:02|0.03240959
16:14:02|0.03240959
16:14:03|0.03240959
16:14:04|0.03240716
16:14:06|0.032425
16:14:07|0.032425
16:14:08|0.032425
16:14:09|0.032425
16:14:10|0.032425
16:14:11|0.032425
16:14:12|0.032425
16:14:13|0.032425
16:14:14|0.032425
16:14:15|0.032425
16:14:16|0.032425
16:14:17|0.032425
16:14:19|0.032425
16:14:20|0.03244052
16:14:21|0.03244052
16:14:22|0.03244052
16:14:23|0.03244052
16:14:24|0.03244052
16:14:25|0.03244052
16:14:26|0.03244052
16:14:27|0.03244052
16:14:28|0.03244052
16:14:29|0.03244052
16:14:30|0.03244052
16:14:31|0.03244052
16:14:32|0.03239733
16:14:33|0.03239409
16:14:34|0.03237888
16:14:35|0.03237888
16:14:36|0.03237888
16:14:37|0.03237888
16:14:38|0.03237888
16:14:39|0.03237888
16:14:41|0.03237888
16:14:41|0.03237888
16:14:42|0.03237888
16:14:43|0.03237888
16:14:45|0.03237888
16:14:46|0.03237888
16:14:47|0.03237888
16:14:48|0.03237888
16:14:50|0.03237888
16:14:50|0.03241374
16:14:52|0.03241374
16:14:52|0.03241374
16:14:54|0.03241374
16:14:55|0.03241374
16:14:55|0.03241374
16:14:57|0.03241374
16:14:58|0.03241374
16:14:58|0.03241374
16:14:59|0.03241374
16:15:01|0.03243958
16:15:01|0.03243958
16:15:03|0.03241688
16:15:04|0.03240576
16:15:05|0.03240576
16:15:06|0.03240576
16:15:07|0.03240576
16:15:08|0.03240576
16:15:09|0.03240576
16:15:09|0.03240576
16:15:11|0.03240576
16:15:12|0.03240576
16:15:13|0.03240576
16:15:14|0.03240576
16:15:14|0.03240576
16:15:15|0.03240576
16:15:16|0.03241755
16:15:18|0.03241755
16:15:18|0.03241756
16:15:20|0.03241756
16:15:21|0.03241756
16:15:21|0.03241756
16:15:23|0.03241756
16:15:23|0.03241756
16:15:25|0.03241756
16:15:26|0.03241756
16:15:28|0.03241756
16:15:28|0.03241756
16:15:29|0.03241756
16:15:31|0.03241756
16:15:31|0.03241756
16:15:32|0.03244999
16:15:34|0.03244999
16:15:34|0.03244999
16:15:35|0.03244999
16:15:36|0.03244999
16:15:37|0.03244999
16:15:38|0.03244999
16:15:39|0.03244533
16:15:40|0.03244533
16:15:42|0.03244533
16:15:42|0.03244999
16:15:44|0.03244539
16:15:45|0.03244539
16:15:47|0.03244539
16:15:48|0.03244539
16:15:49|0.03241215
16:15:50|0.03241215
16:15:51|0.03240137
16:15:51|0.03240137
16:15:53|0.03240137
16:15:54|0.03240137
16:15:54|0.03240137
16:15:56|0.03240137
16:15:56|0.03240137
16:15:57|0.03240137
16:15:58|0.03240137
16:15:59|0.03240137
16:16:01|0.03238919
16:16:02|0.03238919
16:16:04|0.03238919
16:16:04|0.03238919
16:16:05|0.03238919
16:16:07|0.03238919
16:16:07|0.03238919
16:16:09|0.03238919
16:16:09|0.03238919
16:16:10|0.03238919
16:16:12|0.03238919
16:16:13|0.03238919
16:16:14|0.03238919
16:16:15|0.03238919
16:16:16|0.03237855
16:16:17|0.03237855
16:16:18|0.03237859
16:16:19|0.03237859
16:16:20|0.03237859
16:16:21|0.03237859
16:16:22|0.03237859
16:16:22|0.03234818
16:16:23|0.03234818
16:16:25|0.03234818
16:16:26|0.03234818
16:16:27|0.03234818
16:16:28|0.03234818
16:16:28|0.03234818
16:16:30|0.03235547
16:16:30|0.03235547
16:16:32|0.03236605
16:16:33|0.03236605
16:16:34|0.03234851
16:16:35|0.03234851
16:16:36|0.03234858
16:16:36|0.03234858
16:16:38|0.03234858
16:16:39|0.03234851
16:16:39|0.03234851
16:16:41|0.03234851
16:16:42|0.03238026
16:16:43|0.03238588
16:16:44|0.03238588
16:16:46|0.03238588
16:16:46|0.03238919
16:16:48|0.03238919
16:16:49|0.03240058
16:16:50|0.03239735
16:16:51|0.03239735
16:16:52|0.03239409
16:16:53|0.03239409
16:16:54|0.03238604
16:16:55|0.03238855
16:16:56|0.03238855
16:16:57|0.03238588
16:16:58|0.03238588
16:16:59|0.03238588
16:17:00|0.03238588
16:17:01|0.03238588
16:17:02|0.03238588
16:17:03|0.03238588
16:17:04|0.03236484
16:17:05|0.03236485
16:17:06|0.03236485
16:17:07|0.03236485
16:17:08|0.03236485
16:17:09|0.03236485
16:17:10|0.03236485
16:17:11|0.03236485
16:17:12|0.03236485
16:17:14|0.03236485
16:17:15|0.03236485
16:17:15|0.03236485
16:17:17|0.03236485
16:17:17|0.03236485
16:17:19|0.03236485
16:17:20|0.03236485
16:17:21|0.03236485
16:17:21|0.03236485
16:17:22|0.03236485
16:17:24|0.03236485
16:17:25|0.03239284
16:17:26|0.03239284
16:17:27|0.03239284
16:17:28|0.03239284
16:17:29|0.03239284
16:17:30|0.03239284
16:17:31|0.03239284
16:17:32|0.03239284
16:17:33|0.03239284
16:17:33|0.03236683
16:17:35|0.03236683
16:17:36|0.03236683
16:17:37|0.03236683
16:17:37|0.03236683
16:17:39|0.03236683
16:17:40|0.03237503
16:17:41|0.03237503
16:17:42|0.03237503
16:17:43|0.03237503
16:17:44|0.03237503
16:17:45|0.03237503
16:17:47|0.03237503
16:17:48|0.03237503
16:17:48|0.03236683
16:17:50|0.03236898
16:17:51|0.03236898
16:17:52|0.03236898
16:17:53|0.03236898
16:17:54|0.03236898
16:17:55|0.03236898
16:17:56|0.03233559
16:17:57|0.03233559
16:17:58|0.03233559
16:17:59|0.03233559
16:18:00|0.03233559
16:18:01|0.03233559
16:18:02|0.03233559
16:18:03|0.03233559
16:18:04|0.03233559
16:18:05|0.03233559
16:18:06|0.03233559
16:18:07|0.03233559
16:18:09|0.03233559
16:18:09|0.03235938
16:18:10|0.03235938
16:18:12|0.03235938
16:18:13|0.03235938
16:18:13|0.03235938
16:18:14|0.03235938
16:18:15|0.03235938
16:18:17|0.03235938
16:18:17|0.03235938
16:18:18|0.03236961
16:18:19|0.03236961
16:18:20|0.03236961
16:18:21|0.03236961
16:18:22|0.03235962
16:18:23|0.03235938
16:18:24|0.03235938
16:18:26|0.03235938
16:18:27|0.03235938
16:18:27|0.0323463
16:18:28|0.0323189
16:18:29|0.0323189
16:18:30|0.03231713
16:18:31|0.03231713
16:18:32|0.03231713
16:18:33|0.03231713
16:18:34|0.03231713
16:18:35|0.03233301
16:18:36|0.03233301
16:18:37|0.03233301
16:18:39|0.03233301
16:18:39|0.03233301
16:18:40|0.03233301
16:18:41|0.03233301
16:18:42|0.03233301
16:18:44|0.03233301
16:18:44|0.03233301
16:18:46|0.03233301
16:18:46|0.03233301
16:18:48|0.03232037
16:18:48|0.03232037
16:18:50|0.03232037
16:18:50|0.03232037
16:18:51|0.03232037
16:18:52|0.03232037
16:18:54|0.03232037
16:18:55|0.03232037
16:18:55|0.03232037
16:18:57|0.03232037
16:18:58|0.03232037
16:18:59|0.03232037
16:19:00|0.03232037
16:19:01|0.03232037
16:19:03|0.03232037
16:19:04|0.03232037
16:19:05|0.03232037
16:19:05|0.03232037
16:19:07|0.03232037
16:19:08|0.03232037
16:19:08|0.03232037
16:19:11|0.03232037
16:19:11|0.03232037
16:19:12|0.03232037
16:19:13|0.03232037
16:19:15|0.03232037
16:19:15|0.03232037
16:19:16|0.03232037
16:19:18|0.03232037
16:19:19|0.03232037
16:19:19|0.03230959
16:19:20|0.03230959
16:19:21|0.03230959
16:19:23|0.03230959
16:19:23|0.03230959
16:19:24|0.03230958
16:19:26|0.03230955
16:19:26|0.0323
16:19:27|0.03230955
16:19:29|0.03229182
16:19:30|0.03228996
16:19:31|0.03228996
16:19:32|0.03229676
16:19:33|0.03229676
16:19:34|0.03227
16:19:35|0.03214336
16:19:36|0.03217074
16:19:37|0.03215444
16:19:38|0.03215444
16:19:39|0.03215444
16:19:40|0.0322048
16:19:41|0.03221256
16:19:42|0.03219616
16:19:43|0.03220578
16:19:44|0.0322
16:19:45|0.03219999
16:19:46|0.0322
16:19:47|0.0322
16:19:49|0.0322
16:19:50|0.0321899
16:19:50|0.03219293
16:19:51|0.03219293
16:19:53|0.03219293
16:19:53|0.0322205
16:19:54|0.03218973
16:19:56|0.03218973
16:19:57|0.03218973
16:19:58|0.0322009
16:20:00|0.0322009
16:20:01|0.03220993
16:20:02|0.03222528
16:20:04|0.03222528
16:20:04|0.03222528
16:20:05|0.0322009
16:20:06|0.03223542
16:20:08|0.0322154
16:20:08|0.03205127
16:20:10|0.03209999
16:20:11|0.03209999
16:20:12|0.03209998
16:20:13|0.03209998
16:20:14|0.0321
16:20:15|0.0321
16:20:16|0.03209999
16:20:18|0.0321
16:20:18|0.0321
16:20:19|0.0321
16:20:21|0.0321
16:20:22|0.0321
16:20:23|0.0321
16:20:24|0.0321
16:20:25|0.0321
16:20:25|0.0321
16:20:27|0.0321
16:20:27|0.03208858
16:20:28|0.03208858
16:20:29|0.03209999
16:20:31|0.03209999
16:20:31|0.0321
16:20:32|0.03209998
16:20:34|0.03209998
16:20:34|0.03209475
16:20:36|0.03209475
16:20:37|0.03209987
16:20:37|0.03209987
16:20:39|0.0321
16:20:39|0.03209999
16:20:40|0.03209558
16:20:41|0.03209558
16:20:43|0.03209998
16:20:43|0.03209996
16:20:45|0.03207511
16:20:46|0.0320971
16:20:47|0.03209999
16:20:48|0.03209999
16:20:49|0.03209999
16:20:50|0.03209999
16:20:51|0.03209999
16:20:52|0.03209678
16:20:54|0.03209999
16:20:54|0.03209999
16:20:55|0.03209998
16:20:57|0.03209998
16:20:58|0.0321
16:20:59|0.03209746
16:20:59|0.03209746
16:21:01|0.03209746
16:21:01|0.0321
16:21:03|0.0321
16:21:05|0.03211615
16:21:06|0.03211614
16:21:06|0.03211614
16:21:08|0.03211614
16:21:08|0.03211614
16:21:09|0.03210067
16:21:11|0.03210067
16:21:11|0.03211613
16:21:12|0.03211613
16:21:14|0.03211613
16:21:15|0.03211613
16:21:16|0.03212199
16:21:17|0.03212199
16:21:18|0.03212199
16:21:19|0.0321445
16:21:20|0.0321084
16:21:21|0.0321084
16:21:22|0.03210839
16:21:23|0.03210839
16:21:24|0.03210839
16:21:25|0.03208778
16:21:26|0.03208778
16:21:27|0.03208778
16:21:28|0.03208778
16:21:29|0.03208778
16:21:30|0.03208778
16:21:31|0.03205889
16:21:33|0.03206799
16:21:34|0.03206876
16:21:35|0.03207441
16:21:35|0.03207762
16:21:37|0.03207815
16:21:37|0.03207815
16:21:39|0.03205889
16:21:40|0.03205509
16:21:40|0.03205112
16:21:42|0.03207717
16:21:43|0.03207717
16:21:44|0.03207717
16:21:45|0.03207717
16:21:46|0.03207717
16:21:47|0.03208323
16:21:47|0.0320997
16:21:48|0.0320997
16:21:49|0.0320997
16:21:50|0.0320997
16:21:51|0.0320997
16:21:53|0.03212899
16:21:53|0.03212899
16:21:55|0.03213429
16:21:55|0.03211358
16:21:57|0.03211358
16:21:57|0.0321231
16:21:59|0.0321231
16:22:01|0.03216336
16:22:01|0.03216336
16:22:02|0.03216389
16:22:04|0.03216389
16:22:05|0.03216389
16:22:06|0.03216389
16:22:07|0.03217499
16:22:08|0.03217499
16:22:09|0.03217499
16:22:10|0.03217499
16:22:12|0.03217502
16:22:13|0.03217502
16:22:14|0.03217766
16:22:15|0.03218408
16:22:15|0.03217508
16:22:17|0.03217501
16:22:18|0.03219938
16:22:19|0.03216786
16:22:20|0.03216786
16:22:20|0.03216786
16:22:22|0.03216786
16:22:23|0.03216786
16:22:23|0.03216786
16:22:25|0.03218909
16:22:26|0.03218909
16:22:27|0.03218909
16:22:27|0.03218909
16:22:29|0.03218909
16:22:30|0.03218909
16:22:31|0.03218909
16:22:32|0.03217781
16:22:33|0.03217781
16:22:33|0.03217781
16:22:34|0.03217781
16:22:35|0.03217781
16:22:37|0.03217781
16:22:37|0.03217781
16:22:39|0.03217781
16:22:40|0.03217781
16:22:41|0.032143
16:22:41|0.032143
16:22:43|0.032143
16:22:45|0.03216915
16:22:45|0.03215205
16:22:46|0.03215205
16:22:48|0.03215205
16:22:49|0.03215205
16:22:49|0.03215205
16:22:51|0.03215205
16:22:51|0.03215205
16:22:53|0.03215205
16:22:53|0.03215205
16:22:54|0.03215063
16:22:55|0.03212951
16:22:57|0.03212951
16:22:57|0.03212951
16:22:58|0.03215462
16:23:00|0.03215462
16:23:00|0.03215462
16:23:02|0.03215462
16:23:03|0.03217388
16:23:04|0.03217388
16:23:06|0.03215462
16:23:06|0.03215462
16:23:08|0.03215462
16:23:09|0.03215462
16:23:10|0.03215462
16:23:11|0.03216094
16:23:12|0.03216094
16:23:14|0.03215145
16:23:14|0.03215145
16:23:16|0.03215145
16:23:17|0.03215145
16:23:18|0.03215145
16:23:19|0.03216748
16:23:20|0.0321488
16:23:21|0.0321488
16:23:22|0.03216725
16:23:22|0.0321795
16:23:23|0.03219978
16:23:24|0.03221536
16:23:25|0.03221536
16:23:26|0.03221536
16:23:27|0.03221536
16:23:29|0.03221557
16:23:30|0.03221557
16:23:31|0.03221557
16:23:31|0.03221557
16:23:33|0.03221557
16:23:34|0.03221557
16:23:34|0.03220798
16:23:36|0.03220798
16:23:37|0.03220809
16:23:37|0.0322081
16:23:40|0.03221557
16:23:40|0.03219693
16:23:41|0.03219693
16:23:43|0.03219693
16:23:43|0.03219693
16:23:44|0.03221557
16:23:46|0.03220813
16:23:47|0.03220813
16:23:48|0.03220813
16:23:49|0.03220813
16:23:49|0.03222999
16:23:50|0.0322
16:23:52|0.03221565
16:23:53|0.03221565
16:23:54|0.03221565
16:23:55|0.03221565
16:23:56|0.03221565
16:23:57|0.03221565
16:23:58|0.03221565
16:23:58|0.03221565
16:24:00|0.03220017
16:24:02|0.03221883
16:24:03|0.03221883
16:24:04|0.03222998
16:24:05|0.03222996
16:24:06|0.03222996
16:24:07|0.03224918
16:24:08|0.03223548
16:24:09|0.03223548
16:24:10|0.03223548
16:24:11|0.03222904
16:24:12|0.03222904
16:24:13|0.03222904
16:24:14|0.03222904
16:24:15|0.03223488
16:24:16|0.03223488
16:24:17|0.03223488
16:24:18|0.03223488
16:24:20|0.03223488
16:24:20|0.03223488
16:24:21|0.03223488
16:24:22|0.03223488
16:24:23|0.03223488
16:24:25|0.03223488
16:24:26|0.03224133
16:24:26|0.03224133
16:24:27|0.03224664
16:24:28|0.03222903
16:24:30|0.0322231
16:24:31|0.0322231
16:24:32|0.0322231
16:24:32|0.0322231
16:24:33|0.0322231
16:24:34|0.0322231
16:24:36|0.0322231
16:24:36|0.0322231
16:24:38|0.0322231
16:24:39|0.0322231
16:24:40|0.03220334
16:24:41|0.03220332
16:24:42|0.03220334
16:24:43|0.03220334
16:24:44|0.03219459
16:24:45|0.03219459
16:24:46|0.0321947
16:24:47|0.0321947
16:24:48|0.0321947
16:24:49|0.03219469
16:24:50|0.03222285
16:24:51|0.03218447
16:24:52|0.03218447
16:24:53|0.03218447
16:24:54|0.03218447
16:24:55|0.03218447
16:24:56|0.03218447
16:24:57|0.03218447
16:24:58|0.03218447
16:24:59|0.03218447
16:25:00|0.03218447
16:25:02|0.03221
16:25:03|0.03221
16:25:05|0.03221
16:25:06|0.03221
16:25:08|0.03219693
16:25:08|0.03218729
16:25:10|0.03218729
16:25:11|0.03218729
16:25:11|0.03218729
16:25:12|0.03218729
16:25:14|0.03218729
16:25:15|0.032175
16:25:16|0.032175
16:25:17|0.032175
16:25:18|0.032175
16:25:19|0.032175
16:25:20|0.03218976
16:25:21|0.0321908
16:25:22|0.0321908
16:25:23|0.03218434
16:25:24|0.03219316
16:25:25|0.03219316
16:25:26|0.03219316
16:25:27|0.03219316
16:25:28|0.032216
16:25:29|0.032216
16:25:30|0.0322169
16:25:31|0.032235
16:25:32|0.032235
16:25:33|0.032235
16:25:34|0.03226052
16:25:35|0.03226053
16:25:36|0.032261
16:25:38|0.03226811
16:25:39|0.03226099
16:25:39|0.03226099
16:25:40|0.03226795
16:25:41|0.03226795
16:25:43|0.03226799
16:25:44|0.0322855
16:25:45|0.0322855
16:25:47|0.032278
16:25:48|0.03228628
16:25:49|0.03227804
16:25:50|0.03227804
16:25:51|0.03227804
16:25:52|0.03227804
16:25:53|0.03228628
16:25:54|0.03228628
16:25:55|0.032278
16:25:56|0.032278
16:25:57|0.03229622
16:25:58|0.03229622
16:25:59|0.03229622
16:26:00|0.03229622
16:26:01|0.03230449
16:26:02|0.03229592
16:26:03|0.03229622
16:26:04|0.03228046
16:26:05|0.03229517
16:26:06|0.03229517
16:26:07|0.03230615
16:26:08|0.03230615
16:26:09|0.03230615
16:26:10|0.03230615
16:26:11|0.03230099
16:26:13|0.03230099
16:26:14|0.03230099
16:26:14|0.03230874
16:26:16|0.03230874
16:26:17|0.03230874
16:26:18|0.03229033
16:26:19|0.03229033
16:26:20|0.03230696
16:26:20|0.03230999
16:26:22|0.0323216
16:26:22|0.0323216
16:26:23|0.03231003
16:26:24|0.03231003
16:26:26|0.03231003
16:26:26|0.03231003
16:26:28|0.03231251
16:26:28|0.03231251
16:26:30|0.03231251
16:26:31|0.03231251
16:26:32|0.03233649
16:26:33|0.03233649
16:26:34|0.03234436
16:26:35|0.03234816
16:26:36|0.0323584
16:26:37|0.03234838
16:26:38|0.03234838
16:26:39|0.03234838
16:26:41|0.03233836
16:26:41|0.03235689
16:26:43|0.03235689
16:26:43|0.03235689
16:26:44|0.03235689
16:26:45|0.03235689
16:26:47|0.03235742
16:26:49|0.0323574
16:26:50|0.03235741
16:26:51|0.03235741
16:26:52|0.03235741
16:26:53|0.03235743
16:26:54|0.03235743
16:26:55|0.03235743
16:26:56|0.03235743
16:26:58|0.03235743
16:26:59|0.03235743
16:26:59|0.03235742
16:27:00|0.03237475
16:27:02|0.03236817
16:27:03|0.03236817
16:27:03|0.03236817
16:27:04|0.03236817
16:27:05|0.03236817
16:27:06|0.03236817
16:27:07|0.03236817
16:27:09|0.03236817
16:27:10|0.03236817
16:27:11|0.03236817
16:27:12|0.03235756
16:27:12|0.03235756
16:27:14|0.03235757
16:27:15|0.03235756
16:27:16|0.03235756
16:27:17|0.03235756
16:27:17|0.03235756
16:27:19|0.03235096
16:27:20|0.03235096
16:27:21|0.03235096
16:27:22|0.03236004
16:27:23|0.03236004
16:27:24|0.03236004
16:27:25|0.03236004
16:27:26|0.03236004
16:27:27|0.03236004
16:27:28|0.03236004
16:27:29|0.03236004
16:27:31|0.03236004
16:27:32|0.03236004
16:27:32|0.03235977
16:27:34|0.03235977
16:27:34|0.03235977
16:27:36|0.03235977
16:27:36|0.03233816
16:27:38|0.03235685
16:27:38|0.03235685
16:27:40|0.03235685
16:27:40|0.03234139
16:27:42|0.03235977
16:27:43|0.03235977
16:27:44|0.03235977
16:27:45|0.03235977
16:27:45|0.03235977
16:27:47|0.03235096
16:27:49|0.03235048
16:27:50|0.03235048
16:27:51|0.03235048
16:27:53|0.03233498
16:27:53|0.03233498
16:27:55|0.03233498
16:27:55|0.03233498
16:27:57|0.03233498
16:27:57|0.03233498
16:27:59|0.03233498
16:27:59|0.03233498
16:28:00|0.03233498
16:28:01|0.03233498
16:28:02|0.03233498
16:28:04|0.03233498
16:28:05|0.03233498
16:28:06|0.03233498
16:28:07|0.03233498
16:28:08|0.03233498
16:28:09|0.03233498
16:28:10|0.03233498
16:28:11|0.03233498
16:28:13|0.03233498
16:28:14|0.03231744
16:28:14|0.03231744
16:28:16|0.03231744
16:28:17|0.03231744
16:28:18|0.03231744
16:28:19|0.03231744
16:28:20|0.03231744
16:28:21|0.03229965
16:28:21|0.03232158
16:28:22|0.03232158
16:28:24|0.03232158
16:28:25|0.03232158
16:28:25|0.03232158
16:28:26|0.03232158
16:28:28|0.03232158
16:28:28|0.03232158
16:28:30|0.03232158
16:28:31|0.03232158
16:28:32|0.03232158
16:28:33|0.03232158
16:28:34|0.03232158
16:28:35|0.03232158
16:28:36|0.03233004
16:28:37|0.03233004
16:28:38|0.03233004
16:28:39|0.03233004
16:28:40|0.03233004
16:28:41|0.03231589
16:28:42|0.03233052
16:28:43|0.03233052
16:28:44|0.03233052
16:28:45|0.03233052
16:28:46|0.03233052
16:28:47|0.03233052
16:28:48|0.03233052
16:28:50|0.03233052
16:28:50|0.03233052
16:28:51|0.03233059
16:28:53|0.03233059
16:28:54|0.0323306
16:28:55|0.0323306
16:28:57|0.03236012
16:28:58|0.03236798
16:28:59|0.03236798
16:29:00|0.03236798
16:29:01|0.03236798
16:29:03|0.03236798
16:29:03|0.03237406
16:29:05|0.03237406
16:29:05|0.03236145
16:29:06|0.03236145
16:29:08|0.03236145
16:29:09|0.03236145
16:29:09|0.03237503
16:29:11|0.03238
16:29:11|0.03238
16:29:12|0.03238
16:29:13|0.03237999
16:29:14|0.0323789
16:29:16|0.0323789
16:29:16|0.0323789
16:29:18|0.0323789
16:29:18|0.0323789
16:29:20|0.0323789
16:29:20|0.03236065
16:29:22|0.03236065
16:29:23|0.03236065
16:29:23|0.03240242
16:29:25|0.03240242
16:29:26|0.0323858
16:29:26|0.0323858
16:29:28|0.0323858
16:29:29|0.0323858
16:29:30|0.0323858
16:29:31|0.03239336
16:29:32|0.03239336
16:29:33|0.03239336
16:29:34|0.03239336
16:29:35|0.03239336
16:29:35|0.03239336
16:29:37|0.03239336
16:29:37|0.03239336
16:29:39|0.0323934
16:29:40|0.0323858
16:29:41|0.0323858
16:29:42|0.0323858
16:29:43|0.0323858
16:29:44|0.0323858
16:29:45|0.0323858
16:29:46|0.03238893
16:29:47|0.03237668
16:29:48|0.03238252
16:29:49|0.03238252
16:29:51|0.03238252
16:29:52|0.03238252
16:29:53|0.03239828
16:29:54|0.03239828
16:29:55|0.03239828
16:29:56|0.03239828
16:29:57|0.03239828
16:29:59|0.0323983
16:29:59|0.0323983
16:30:01|0.0323983
16:30:02|0.03239829
16:30:04|0.03239829
16:30:05|0.03239829
16:30:06|0.03239829
16:30:07|0.03239829
16:30:08|0.0323858
16:30:09|0.0323858
16:30:09|0.0323858
16:30:11|0.0323858
16:30:12|0.0323858
16:30:13|0.0323858
16:30:14|0.0323858
16:30:15|0.0323858
16:30:16|0.0323858
16:30:17|0.0323858
16:30:19|0.0323858
16:30:20|0.03234577
16:30:21|0.03234577
16:30:23|0.03234577
16:30:23|0.03234577
16:30:24|0.03234577
16:30:26|0.03234577
16:30:27|0.03232856
16:30:28|0.03232856
16:30:29|0.03232856
16:30:29|0.03232856
16:30:30|0.03232856
16:30:31|0.03236089
16:30:33|0.03236089
16:30:34|0.03237616
16:30:35|0.03237616
16:30:36|0.03237616
16:30:37|0.03238488
16:30:38|0.03238488
16:30:39|0.03238258
16:30:40|0.03238258
16:30:41|0.03238258
16:30:42|0.03236712
16:30:43|0.03236712
16:30:44|0.03236712
16:30:45|0.03236712
16:30:46|0.03236712
16:30:47|0.03236712
16:30:48|0.03236712
16:30:49|0.03236712
16:30:50|0.03236712
16:30:51|0.03236712
16:30:52|0.03236712
16:30:53|0.03236712
16:30:54|0.03236712
16:30:55|0.03236712
16:30:56|0.03236712
16:30:57|0.03236712
16:30:58|0.03236712
16:30:59|0.03236712
16:31:00|0.03236712
16:31:01|0.03236088
16:31:02|0.03236088
16:31:04|0.03236088
16:31:05|0.03236088
16:31:06|0.03236088
16:31:08|0.03236088
16:31:08|0.03236088
16:31:10|0.03236088
16:31:10|0.03235721
16:31:12|0.03235721
16:31:12|0.03235721
16:31:14|0.03235721
16:31:14|0.03234784
16:31:15|0.03234784
16:31:16|0.03234784
16:31:18|0.03234784
16:31:18|0.03235048
16:31:20|0.03235048
16:31:20|0.03235048
16:31:22|0.03235048
16:31:23|0.03235048
16:31:23|0.03235048
16:31:24|0.03235048
16:31:25|0.03234406
16:31:27|0.03234406
16:31:27|0.03234406
16:31:28|0.03234406
16:31:29|0.03233788
16:31:30|0.03233788
16:31:32|0.03234597
16:31:33|0.03234597
16:31:34|0.03234597
16:31:35|0.03234597
16:31:37|0.03236088
16:31:38|0.03235735
16:31:38|0.03235735
16:31:39|0.03235735
16:31:40|0.03235735
16:31:41|0.03236083
16:31:42|0.03236083
16:31:43|0.03236083
16:31:44|0.03236083
16:31:45|0.03236083
16:31:46|0.03236083
16:31:48|0.03236088
16:31:48|0.03236088
16:31:49|0.03236088
16:31:50|0.03236088
16:31:52|0.03236083
16:31:53|0.03236083
16:31:54|0.03236083
16:31:54|0.03236088
16:31:55|0.03236088
16:31:56|0.03236088
16:31:57|0.03236083
16:31:58|0.03236083
16:32:00|0.03236083
16:32:01|0.03236083
16:32:03|0.03236088
16:32:04|0.03238869
16:32:04|0.03238869
16:32:05|0.03238869
16:32:07|0.03238869
16:32:08|0.03238869
16:32:09|0.03238869
16:32:10|0.0323891
16:32:11|0.0323891
16:32:11|0.0323891
16:32:13|0.03238869
16:32:14|0.03238869
16:32:15|0.03237359
16:32:17|0.03237359
16:32:18|0.03237359
16:32:18|0.03237359
16:32:20|0.03237359
16:32:21|0.03237359
16:32:22|0.03237359
16:32:23|0.03236083
16:32:24|0.03234781
16:32:25|0.03236011
16:32:26|0.03236011
16:32:27|0.03236011
16:32:28|0.03236011
16:32:29|0.03236011
16:32:30|0.03238588
16:32:31|0.03239162
16:32:33|0.03239162
16:32:33|0.03239162
16:32:35|0.03239162
16:32:35|0.03239162
16:32:36|0.03239162
16:32:37|0.03239162
16:32:39|0.03239162
16:32:39|0.03239162
16:32:41|0.03239162
16:32:41|0.03239162
16:32:43|0.03239162
16:32:44|0.03239162
16:32:45|0.03239162
16:32:45|0.03239162
16:32:47|0.03239162
16:32:48|0.03242548
16:32:48|0.03242548
16:32:49|0.03242548
16:32:51|0.03242548
16:32:51|0.03242548
16:32:53|0.03242548
16:32:54|0.03242591
16:32:55|0.03242591
16:32:56|0.03242591
16:32:57|0.03242591
16:32:59|0.03242591
16:33:01|0.03242591
16:33:02|0.03242591
16:33:03|0.03241525
16:33:03|0.03241525
16:33:05|0.03241525
16:33:06|0.03241525
16:33:07|0.03238998
16:33:08|0.03238998
16:33:09|0.03238998
16:33:10|0.03240173
16:33:11|0.03241469
16:33:12|0.03241469
16:33:13|0.03241469
16:33:14|0.03241469
16:33:15|0.03241468
16:33:16|0.03241468
16:33:17|0.03241468
16:33:18|0.03241468
16:33:19|0.03241468
16:33:20|0.03241468
16:33:21|0.03241468
16:33:22|0.03241468
16:33:23|0.03241468
16:33:24|0.03239916
16:33:25|0.03239916
16:33:26|0.03239916
16:33:27|0.03239916
16:33:28|0.03239916
16:33:29|0.03239916
16:33:30|0.03239916
16:33:32|0.03239916
16:33:32|0.03239916
16:33:34|0.03239916
16:33:34|0.03239916
16:33:35|0.03239916
16:33:37|0.03239916
16:33:38|0.03239916
16:33:38|0.03239916
16:33:39|0.03239916
16:33:40|0.03239916
16:33:42|0.03239916
16:33:42|0.03239916
16:33:44|0.03239916
16:33:45|0.03239916
16:33:46|0.03239916
16:33:47|0.03239916
16:33:48|0.03239916
16:33:49|0.03241525
16:33:50|0.03241525
16:33:51|0.03241525
16:33:52|0.03241525
16:33:53|0.03241525
16:33:54|0.03241525
16:33:55|0.03241525
16:33:56|0.03241525
16:33:57|0.03241525
16:33:58|0.03241525
16:33:59|0.03241525
16:34:01|0.03239916
16:34:01|0.03239916
16:34:03|0.03239916
16:34:03|0.03239916
16:34:04|0.03239916
16:34:06|0.03239916
16:34:07|0.03239916
16:34:09|0.03239916
16:34:09|0.03239916
16:34:11|0.03238905
16:34:12|0.03238905
16:34:13|0.03238905
16:34:13|0.03238905
16:34:15|0.03238905
16:34:15|0.03238905
16:34:16|0.03238905
16:34:18|0.03238905
16:34:19|0.03238905
16:34:19|0.03238905
16:34:21|0.03238905
16:34:21|0.03239218
16:34:22|0.03239542
16:34:24|0.03239542
16:34:25|0.03239542
16:34:26|0.03239542
16:34:27|0.03239542
16:34:27|0.03239709
16:34:29|0.03239709
16:34:30|0.03239709
16:34:30|0.03239709
16:34:32|0.03239709
16:34:32|0.03239222
16:34:33|0.032406
16:34:35|0.032406
16:34:36|0.032406
16:34:37|0.032406
16:34:37|0.032406
16:34:38|0.032406
16:34:39|0.032406
16:34:41|0.032406
16:34:41|0.032406
16:34:42|0.032406
16:34:43|0.032406
16:34:45|0.032406
16:34:46|0.032406
16:34:46|0.032406
16:34:48|0.03241509
16:34:50|0.03241509
16:34:51|0.032406
16:34:52|0.032406
16:34:54|0.032406
16:34:55|0.03238979
16:34:56|0.03238979
16:34:57|0.03238979
16:34:59|0.03238979
16:35:00|0.03238979
16:35:01|0.0324151
16:35:03|0.0324151
16:35:04|0.0324151
16:35:05|0.0324151
16:35:05|0.0324151
16:35:06|0.0324151
16:35:08|0.0324151
16:35:09|0.0324151
16:35:10|0.0324151
16:35:11|0.0324151
16:35:11|0.03238961
16:35:13|0.03240826
16:35:14|0.03240826
16:35:15|0.03240826
16:35:16|0.03240826
16:35:17|0.03240826
16:35:18|0.03240826
16:35:19|0.03240826
16:35:20|0.03239
16:35:21|0.03239
16:35:22|0.03239
16:35:23|0.03239
16:35:25|0.03239
16:35:26|0.03239
16:35:27|0.03239
16:35:28|0.03239
16:35:28|0.03239
16:35:30|0.03237837
16:35:31|0.03237837
16:35:32|0.03237837
16:35:34|0.03239934
16:35:34|0.03239934
16:35:35|0.03239934
16:35:37|0.03239934
16:35:37|0.03239934
16:35:38|0.03239934
16:35:39|0.03239934
16:35:40|0.03239934
16:35:41|0.03239934
16:35:42|0.03239934
16:35:43|0.03239934
16:35:45|0.03239934
16:35:45|0.03239934
16:35:47|0.03239934
16:35:47|0.03239934
16:35:49|0.03239934
16:35:51|0.03239934
16:35:52|0.03241525
16:35:53|0.03241525
16:35:53|0.03241525
16:35:55|0.03241525
16:35:56|0.03241525
16:35:57|0.03241525
16:35:58|0.03241525
16:35:59|0.03241525
16:36:00|0.03241524
16:36:01|0.03241524
16:36:02|0.03241525
16:36:04|0.03241525
16:36:04|0.03241525
16:36:05|0.03241525
16:36:07|0.03241866
16:36:07|0.03241866
16:36:09|0.03241866
16:36:10|0.03241866
16:36:11|0.03241866
16:36:11|0.03241866
16:36:12|0.03241866
16:36:13|0.03240236
16:36:15|0.03240236
16:36:16|0.03240236
16:36:16|0.03240236
16:36:17|0.03240236
16:36:18|0.03240236
16:36:20|0.03240236
16:36:21|0.03240236
16:36:22|0.03240236
16:36:22|0.03240236
16:36:24|0.03240236
16:36:25|0.03240236
16:36:26|0.03240236
16:36:26|0.03240236
16:36:27|0.03240236
16:36:28|0.03240236
16:36:29|0.03240236
16:36:30|0.03240236
16:36:31|0.03240236
16:36:33|0.03240236
16:36:34|0.03240236
16:36:34|0.03241076
16:36:36|0.03240827
16:36:37|0.0324123
16:36:38|0.0324123
16:36:39|0.03240237
16:36:40|0.03240237
16:36:40|0.03240237
16:36:42|0.03240237
16:36:42|0.03240237
16:36:44|0.03240237
16:36:44|0.03240237
16:36:46|0.03240237
16:36:47|0.03240237
16:36:48|0.03240237
16:36:49|0.03240237
16:36:51|0.03240237
16:36:52|0.03240237
16:36:52|0.03240237
16:36:54|0.03240237
16:36:54|0.03240237
16:36:56|0.03240237
16:36:57|0.03240237
16:36:58|0.03240237
16:36:59|0.03240237
16:37:00|0.03240237
16:37:01|0.03240237
16:37:02|0.03240237
16:37:02|0.03240237
16:37:04|0.03240237
16:37:05|0.03240237
16:37:06|0.03240237
16:37:07|0.03240237
16:37:08|0.03240237
16:37:09|0.03240237
16:37:10|0.03238857
16:37:11|0.03238857
16:37:12|0.03238857
16:37:13|0.03238857
16:37:14|0.03238857
16:37:15|0.03238857
16:37:16|0.03240095
16:37:17|0.03240179
16:37:18|0.03240179
16:37:19|0.03240179
16:37:20|0.03237669
16:37:22|0.03238034
16:37:22|0.03238034
16:37:23|0.03238034
16:37:24|0.03238034
16:37:26|0.03237669
16:37:26|0.03237669
16:37:27|0.03237669
16:37:29|0.03237669
16:37:30|0.03237669
16:37:31|0.03237669
16:37:32|0.03237669
16:37:34|0.03237669
16:37:34|0.03237669
16:37:35|0.03237669
16:37:36|0.03237669
16:37:37|0.03237669
16:37:38|0.03238259
16:37:40|0.03238259
16:37:40|0.03238259
16:37:41|0.03238259
16:37:43|0.03238259
16:37:44|0.03238259
16:37:44|0.03238259
16:37:46|0.03238259
16:37:46|0.03238259
16:37:48|0.03238259
16:37:48|0.03238259
16:37:49|0.03238259
16:37:51|0.03238259
16:37:53|0.03238259
16:37:53|0.03238259
16:37:55|0.03237296
16:37:56|0.03237617
16:37:57|0.03238259
16:37:58|0.03238259
16:38:00|0.03238259
16:38:01|0.03238259
16:38:02|0.03238259
16:38:03|0.03238259
16:38:05|0.03238259
16:38:06|0.03238259
16:38:07|0.03238259
16:38:08|0.03238259
16:38:09|0.03238259
16:38:10|0.03238259
16:38:11|0.03238259
16:38:12|0.03238259
16:38:13|0.03238259
16:38:14|0.03238259
16:38:15|0.03238259
16:38:16|0.03238259
16:38:17|0.03238259
16:38:18|0.03238259
16:38:19|0.03238259
16:38:20|0.03238259
16:38:21|0.03238259
16:38:22|0.03238259
16:38:23|0.03238259
16:38:24|0.03238259
16:38:25|0.032377
16:38:27|0.032377
16:38:28|0.032377
16:38:28|0.032377
16:38:29|0.032377
16:38:31|0.032377
16:38:32|0.032377
16:38:32|0.032377
16:38:33|0.03234782
16:38:34|0.03235049
16:38:35|0.03235049
16:38:37|0.03235049
16:38:38|0.03235049
16:38:39|0.03232646
16:38:40|0.03235049
16:38:41|0.03235049
16:38:42|0.03235049
16:38:43|0.03234703
16:38:44|0.03234703
16:38:45|0.03234703
16:38:46|0.03234703
16:38:47|0.03234703
16:38:48|0.03235369
16:38:49|0.03235369
16:38:50|0.03235369
16:38:51|0.03235369
16:38:53|0.03235369
16:38:53|0.03235369
16:38:55|0.03235369
16:38:56|0.03235369
16:38:57|0.03235369
16:38:58|0.03235369
16:38:59|0.0323319
16:39:01|0.0323319
16:39:01|0.0323319
16:39:03|0.0323319
16:39:04|0.0323319
16:39:04|0.0323319
16:39:05|0.0323319
16:39:07|0.0323319
16:39:08|0.0323319
16:39:09|0.0323319
16:39:09|0.0323319
16:39:10|0.0323319
16:39:12|0.032325
16:39:12|0.032325
16:39:13|0.032325
16:39:15|0.03231293
16:39:15|0.03231293
16:39:16|0.03231293
16:39:17|0.03231293
16:39:19|0.03231293
16:39:20|0.03231293
16:39:20|0.03231293
16:39:21|0.03231293
16:39:23|0.03231293
16:39:24|0.03231293
16:39:24|0.03231293
16:39:25|0.03231293
16:39:27|0.03231293
16:39:27|0.03231293
16:39:29|0.03231293
16:39:29|0.03231293
16:39:31|0.03231293
16:39:31|0.03231293
16:39:33|0.03231293
16:39:34|0.03231293
16:39:35|0.03231293
16:39:36|0.03231293
16:39:37|0.03236332
16:39:38|0.03236332
16:39:39|0.03236332
16:39:40|0.03236332
16:39:41|0.03236332
16:39:41|0.03236332
16:39:43|0.03236332
16:39:44|0.03236332
16:39:45|0.03236332
16:39:46|0.03236332
16:39:47|0.03236332
16:39:47|0.03236332
16:39:48|0.03236332
16:39:50|0.03236332
16:39:50|0.03236332
16:39:52|0.03236332
16:39:53|0.03236332
16:39:55|0.03236332
16:39:56|0.03236332
16:39:57|0.03236332
16:39:58|0.03236332
16:39:58|0.03236332
16:40:00|0.03236332
16:40:01|0.03236332
16:40:02|0.03236332
16:40:02|0.03236332
16:40:04|0.03236332
16:40:06|0.03236332
16:40:06|0.03236332
16:40:07|0.03236332
16:40:09|0.03236332
16:40:10|0.03236332
16:40:12|0.03236332
16:40:12|0.03236332
16:40:13|0.03236332
16:40:14|0.03236332
16:40:16|0.03236332
16:40:17|0.03236332
16:40:18|0.03236332
16:40:19|0.03236332
16:40:20|0.03236332
16:40:21|0.03236332
16:40:22|0.03236332
16:40:23|0.03236332
16:40:24|0.03236332
16:40:25|0.03236332
16:40:26|0.03236332
16:40:27|0.03236332
16:40:28|0.03236332
16:40:29|0.03236332
16:40:30|0.03236332
16:40:31|0.03236332
16:40:32|0.03236332
16:40:33|0.03235691
16:40:34|0.03235691
16:40:36|0.03235691
16:40:36|0.03235691
16:40:37|0.03235691
16:40:39|0.03235691
16:40:40|0.03235691
16:40:41|0.03235691
16:40:42|0.03235691
16:40:43|0.03235691
16:40:44|0.03235691
16:40:45|0.03235691
16:40:45|0.03235691
16:40:46|0.03235691
16:40:48|0.03235691
16:40:49|0.03235691
16:40:50|0.03235691
16:40:51|0.03235691
16:40:51|0.03235691
16:40:53|0.03235691
16:40:54|0.03235691
16:40:55|0.03235691
16:40:57|0.03235691
16:40:58|0.0323813
16:41:00|0.0323813
16:41:01|0.0323813
16:41:02|0.0323813
16:41:03|0.0323813
16:41:04|0.0323813
16:41:06|0.0323813
16:41:07|0.0323813
16:41:08|0.0323813
16:41:09|0.0323813
16:41:10|0.0323813
16:41:11|0.0323813
16:41:12|0.0323813
16:41:13|0.0323813
16:41:13|0.0323813
16:41:15|0.0323813
16:41:17|0.0323813
16:41:17|0.0323813
16:41:19|0.0323813
16:41:20|0.0323813
16:41:20|0.03237616
16:41:21|0.03237616
16:41:23|0.03237616
16:41:24|0.03237616
16:41:25|0.03237616
16:41:26|0.03237616
16:41:27|0.03237616
16:41:27|0.03235449
16:41:29|0.03235449
16:41:30|0.03235449
16:41:31|0.03235449
16:41:31|0.03238129
16:41:32|0.03238129
16:41:34|0.03238129
16:41:34|0.03238129
16:41:36|0.03238129
16:41:36|0.03238128
16:41:38|0.03238049
16:41:38|0.03238049
16:41:40|0.03238049
16:41:41|0.03238049
16:41:42|0.03238049
16:41:42|0.03238049
16:41:43|0.03238049
16:41:45|0.03238049
16:41:46|0.0323561
16:41:47|0.0323561
16:41:48|0.0323561
16:41:49|0.03240567
16:41:50|0.03240567
16:41:51|0.03240567
16:41:52|0.03240567
16:41:53|0.03240567
16:41:54|0.03240567
16:41:55|0.03241147
16:41:57|0.03241147
16:41:58|0.03240502
16:41:59|0.03240502
16:42:00|0.03240502
16:42:01|0.03240502
16:42:03|0.03240502
16:42:03|0.03240502
16:42:04|0.03240502
16:42:05|0.03240182
16:42:06|0.03240182
16:42:08|0.03240182
16:42:08|0.03238632
16:42:10|0.03238632
16:42:11|0.03238632
16:42:12|0.03238632
16:42:12|0.03238632
16:42:14|0.03238632
16:42:15|0.03238632
16:42:16|0.03238632
16:42:17|0.03238632
16:42:18|0.03238632
16:42:19|0.03238632
16:42:20|0.03238632
16:42:21|0.03238632
16:42:22|0.03238632
16:42:23|0.0323872
16:42:23|0.0323872
16:42:24|0.0323872
16:42:26|0.0323872
16:42:26|0.03239179
16:42:28|0.03239179
16:42:28|0.03239179
16:42:30|0.03239179
16:42:31|0.03239179
16:42:31|0.03239179
16:42:33|0.03239179
16:42:33|0.03239179
16:42:36|0.03239179
16:42:36|0.03239179
16:42:37|0.03239179
16:42:38|0.03239179
16:42:39|0.03239179
16:42:41|0.03239179
16:42:41|0.03239179
16:42:42|0.03239179
16:42:43|0.03239179
16:42:45|0.03239179
16:42:46|0.03239179
16:42:47|0.03239179
16:42:48|0.03239179
16:42:49|0.03239179
16:42:50|0.03239179
16:42:51|0.03239179
16:42:52|0.03239179
16:42:53|0.03237617
16:42:54|0.03237617
16:42:55|0.03237617
16:42:56|0.03237617
16:42:57|0.03237617
16:42:58|0.03237617
16:42:59|0.03237753
16:43:00|0.03237753
16:43:02|0.03238603
16:43:03|0.03238603
16:43:04|0.03238603
16:43:05|0.03238603
16:43:06|0.03238603
16:43:07|0.03238603
16:43:08|0.03238603
16:43:09|0.03238603
16:43:10|0.03238603
16:43:11|0.03238603
16:43:13|0.03238603
16:43:14|0.03238603
16:43:15|0.03238603
16:43:16|0.03238603
16:43:16|0.03238603
16:43:17|0.03238603
16:43:19|0.03238603
16:43:19|0.03238603
16:43:21|0.03238603
16:43:21|0.03238603
16:43:23|0.03238603
16:43:23|0.03238603
16:43:25|0.03236615
16:43:26|0.03238258
16:43:27|0.03238258
16:43:27|0.03238258
16:43:28|0.03238258
16:43:29|0.03238258
16:43:31|0.03238258
16:43:31|0.03238258
16:43:33|0.03238258
16:43:34|0.03238258
16:43:34|0.03238258
16:43:36|0.03238258
16:43:37|0.03238258
16:43:38|0.03238258
16:43:39|0.03239159
16:43:41|0.03239159
16:43:42|0.03239159
16:43:43|0.03239159
16:43:44|0.03239159
16:43:45|0.03239159
16:43:46|0.03239159
16:43:47|0.03239159
16:43:48|0.03239159
16:43:49|0.03239159
16:43:50|0.03239159
16:43:51|0.03239159
16:43:51|0.03239159
16:43:52|0.0324
16:43:53|0.0324
16:43:55|0.0324
16:43:56|0.03242773
16:43:57|0.03242773
16:43:59|0.03243
16:44:01|0.03244127
16:44:01|0.03244127
16:44:02|0.03245951
16:44:04|0.03243203
16:44:04|0.03243203
16:44:06|0.03243203
16:44:06|0.03243203
16:44:07|0.03243203
16:44:09|0.03243203
16:44:10|0.03243203
16:44:11|0.03243203
16:44:12|0.03243203
16:44:13|0.03245641
16:44:14|0.03245641
16:44:15|0.03245641
16:44:16|0.03245641
16:44:17|0.03245641
16:44:18|0.03245641
16:44:19|0.03245641
16:44:21|0.03245641
16:44:21|0.03245641
16:44:22|0.03245641
16:44:23|0.03245641
16:44:25|0.03243487
16:44:25|0.03243487
16:44:26|0.03243487
16:44:28|0.03243487
16:44:29|0.03243487
16:44:30|0.03243487
16:44:30|0.03243487
16:44:32|0.03244101
16:44:33|0.03244101
16:44:34|0.03245787
16:44:35|0.03245787
16:44:36|0.03245787
16:44:37|0.03245787
16:44:37|0.03245787
16:44:39|0.03245787
16:44:39|0.03245787
16:44:41|0.03245787
16:44:42|0.03245787
16:44:43|0.03245787
16:44:44|0.03245787
16:44:45|0.03245787
16:44:46|0.03245787
16:44:47|0.03245787
16:44:48|0.03245787
16:44:49|0.03245787
16:44:50|0.03245787
16:44:52|0.03245787
16:44:52|0.03245787
16:44:53|0.03245787
16:44:54|0.03245787
16:44:56|0.03245787
16:44:56|0.03245787
16:44:58|0.03245787
16:44:59|0.03245787
16:45:00|0.03245787
16:45:01|0.03245787
16:45:03|0.03245787
16:45:04|0.03243767
16:45:05|0.03241466
16:45:07|0.03241466
16:45:07|0.03241466
16:45:09|0.03241466
16:45:09|0.03241466
16:45:10|0.03241466
16:45:12|0.03241466
16:45:13|0.03241466
16:45:14|0.03241466
16:45:15|0.03241466
16:45:15|0.03241466
16:45:17|0.03241466
16:45:18|0.03241466
16:45:18|0.03241466
16:45:20|0.03241466
16:45:21|0.03241466
16:45:22|0.03241466
16:45:22|0.03241466
16:45:24|0.03241466
16:45:25|0.03241466
16:45:26|0.03241466
16:45:27|0.03241466
16:45:28|0.03241466
16:45:28|0.03241466
16:45:29|0.03241466
16:45:32|0.03241466
16:45:32|0.03241466
16:45:33|0.03241466
16:45:34|0.03241466
16:45:35|0.03240184
16:45:37|0.03240184
16:45:37|0.03240184
16:45:38|0.03240184
16:45:39|0.03240184
16:45:40|0.03240184
16:45:41|0.03237672
16:45:42|0.03237672
16:45:43|0.03237672
16:45:44|0.03237672
16:45:45|0.03237672
16:45:47|0.03237672
16:45:48|0.03237672
16:45:48|0.03237672
16:45:50|0.03237672
16:45:50|0.03237672
16:45:51|0.03240824
16:45:52|0.03240824
16:45:54|0.03240824
16:45:55|0.03240824
16:45:55|0.03240824
16:45:56|0.03240824
16:45:57|0.03240824
16:45:58|0.03240824
16:46:00|0.03240824
16:46:01|0.03240824
16:46:02|0.03240798
16:46:03|0.03240798
16:46:05|0.03240798
16:46:07|0.03242111
16:46:07|0.03242111
16:46:09|0.03242111
16:46:10|0.03242111
16:46:11|0.03242111
16:46:12|0.03242111
16:46:13|0.03242111
16:46:14|0.03242111
16:46:14|0.03242111
16:46:16|0.03242111
16:46:17|0.03242111
16:46:18|0.03242111
16:46:19|0.03242111
16:46:20|0.03242111
16:46:21|0.03242111
16:46:22|0.03242111
16:46:23|0.03242111
16:46:24|0.03242111
16:46:25|0.03242111
16:46:26|0.03243808
16:46:27|0.03243808
16:46:28|0.03243808
16:46:29|0.03243808
16:46:30|0.03243808
16:46:31|0.03243808
16:46:32|0.03243808
16:46:33|0.03243808
16:46:34|0.03243808
16:46:35|0.03243808
16:46:36|0.03243808
16:46:37|0.03245948
16:46:38|0.03245948
16:46:40|0.03245948
16:46:40|0.03245948
16:46:41|0.03245948
16:46:42|0.03245948
16:46:43|0.03245948
16:46:45|0.03245948
16:46:45|0.03245948
16:46:46|0.03244088
16:46:47|0.03244088
16:46:48|0.03244088
16:46:49|0.03244088
16:46:51|0.03244088
16:46:51|0.03244088
16:46:52|0.03244088
16:46:53|0.03246
16:46:54|0.03246
16:46:55|0.03246
16:46:56|0.03246
16:46:57|0.03246
16:46:59|0.03246
16:46:59|0.03246
16:47:01|0.03246
16:47:03|0.03246593
16:47:05|0.03246593
16:47:06|0.03247164
16:47:07|0.03247164
16:47:08|0.03247164
16:47:08|0.03247164
16:47:09|0.03247164
16:47:10|0.03247164
16:47:11|0.03247164
16:47:13|0.03247164
16:47:14|0.03247164
16:47:14|0.032475
16:47:16|0.032475
16:47:17|0.032475
16:47:18|0.03245706
16:47:19|0.03245706
16:47:19|0.03245706
16:47:21|0.03245706
16:47:22|0.03246669
16:47:23|0.03248
16:47:24|0.03248
16:47:25|0.03248
16:47:26|0.03248
16:47:27|0.03248
16:47:29|0.03248
16:47:29|0.03249698
16:47:30|0.0324859
16:47:32|0.0324859
16:47:33|0.03250197
16:47:33|0.03250197
16:47:35|0.03250197
16:47:36|0.03250882
16:47:36|0.03249574
16:47:38|0.03249574
16:47:39|0.03249574
16:47:40|0.03250883
16:47:41|0.03250883
16:47:42|0.03250883
16:47:43|0.03250883
16:47:44|0.03250883
16:47:45|0.03251
16:47:46|0.03251
16:47:47|0.03252
16:47:48|0.03252761
16:47:49|0.03252761
16:47:50|0.03253
16:47:51|0.03253
16:47:52|0.03252113
16:47:53|0.03255167
16:47:54|0.03255167
16:47:55|0.03255167
16:47:56|0.03255167
16:47:57|0.03255167
16:47:58|0.03249531
16:47:59|0.03249531
16:48:00|0.03249531
16:48:01|0.03249531
16:48:02|0.03249531
16:48:03|0.03249531
16:48:04|0.03249531
16:48:05|0.03248506
16:48:06|0.03248506
16:48:07|0.03248506
16:48:08|0.03248506
16:48:09|0.03248506
16:48:10|0.03248506
16:48:12|0.03248506
16:48:13|0.03248506
16:48:13|0.03248506
16:48:14|0.03248506
16:48:15|0.03248506
16:48:17|0.03248506
16:48:18|0.03248506
16:48:19|0.03248506
16:48:20|0.03248506
16:48:20|0.03248506
16:48:23|0.03248506
16:48:23|0.03248506
16:48:25|0.03248506
16:48:25|0.03248506
16:48:27|0.03248506
16:48:27|0.03248506
16:48:28|0.03248506
16:48:29|0.03251096
16:48:31|0.03251096
16:48:32|0.03251096
16:48:32|0.03251096
16:48:34|0.03251096
16:48:34|0.03251096
16:48:35|0.03251096
16:48:37|0.03251096
16:48:37|0.03251096
16:48:39|0.03251096
16:48:39|0.0324923
16:48:41|0.0324923
16:48:42|0.0324923
16:48:43|0.0325174
16:48:44|0.0325174
16:48:45|0.0325174
16:48:46|0.0325174
16:48:47|0.0325174
16:48:48|0.0325174
16:48:49|0.0325174
16:48:50|0.0325174
16:48:51|0.0325174
16:48:52|0.0325174
16:48:53|0.0325174
16:48:54|0.0325174
16:48:55|0.0325174
16:48:56|0.0325174
16:48:57|0.0325174
16:48:58|0.0325174
16:48:59|0.0325174
16:49:00|0.0325174
16:49:01|0.0325174
16:49:02|0.0325174
16:49:03|0.0325174
16:49:05|0.0325174
16:49:05|0.0325174
16:49:06|0.0325174
16:49:07|0.0325174
16:49:09|0.0325174
16:49:09|0.0325174
16:49:11|0.0325174
16:49:12|0.0325174
16:49:13|0.0325174
16:49:14|0.03249283
16:49:15|0.03249283
16:49:16|0.03249283
16:49:16|0.03249283
16:49:17|0.03249283
16:49:18|0.03252382
16:49:20|0.03252382
16:49:21|0.03252382
16:49:22|0.03252382
16:49:22|0.03252382
16:49:23|0.03252382
16:49:25|0.03252382
16:49:26|0.03252382
16:49:27|0.03253
16:49:27|0.03253
16:49:29|0.03255964
16:49:30|0.03255999
16:49:30|0.03255585
16:49:31|0.03255585
16:49:32|0.03255585
16:49:33|0.03255585
16:49:35|0.03252472
16:49:35|0.03252472
16:49:37|0.03256885
16:49:38|0.03256884
16:49:38|0.03256884
16:49:40|0.03256884
16:49:41|0.03259433
16:49:42|0.03259433
16:49:43|0.03259433
16:49:44|0.0325731
16:49:45|0.0325731
16:49:46|0.03259122
16:49:47|0.03259122
16:49:48|0.03259122
16:49:49|0.03257686
16:49:50|0.03257686
16:49:51|0.03257686
16:49:52|0.03257686
16:49:53|0.03257686
16:49:54|0.0325598
16:49:56|0.0325598
16:49:57|0.0325598
16:49:58|0.0325598
16:49:59|0.0325598
16:50:00|0.0325598
16:50:02|0.0325598
16:50:02|0.0325598
16:50:04|0.0325598
16:50:04|0.0325598
16:50:06|0.0325598
16:50:08|0.0325598
16:50:08|0.03255271
16:50:09|0.03255002
16:50:10|0.03255002
16:50:12|0.03253248
16:50:14|0.03252703
16:50:15|0.03252703
16:50:16|0.03252703
16:50:16|0.03252703
16:50:18|0.03252703
16:50:19|0.03252703
16:50:20|0.03252703
16:50:21|0.03252703
16:50:22|0.03252703
16:50:23|0.03252703
16:50:24|0.03252703
16:50:25|0.03252703
16:50:26|0.03252703
16:50:27|0.03252703
16:50:28|0.03252703
16:50:30|0.03252703
16:50:30|0.03252703
16:50:31|0.03252703
16:50:32|0.03252703
16:50:34|0.03252703
16:50:35|0.03252703
16:50:36|0.03252703
16:50:37|0.03252703
16:50:38|0.03252703
16:50:38|0.03252703
16:50:40|0.03252703
16:50:41|0.03252703
16:50:42|0.03252703
16:50:43|0.03252703
16:50:44|0.03252703
16:50:46|0.03252703
16:50:47|0.03252703
16:50:48|0.03252703
16:50:49|0.03251775
16:50:50|0.03251775
16:50:51|0.03251775
16:50:52|0.03251775
16:50:53|0.03251775
16:50:54|0.03251775
16:50:55|0.03251775
16:50:56|0.03251775
16:50:57|0.03251164
16:50:58|0.03251164
16:50:59|0.03251164
16:51:00|0.03251164
16:51:02|0.03251164
16:51:02|0.03251164
16:51:03|0.03254444
16:51:06|0.03254444
16:51:06|0.03253719
16:51:08|0.03253719
16:51:09|0.03253719
16:51:10|0.03253719
16:51:11|0.03253719
16:51:12|0.03253719
16:51:14|0.03253719
16:51:14|0.03253719
16:51:16|0.03253719
16:51:16|0.03253719
16:51:18|0.03253719
16:51:19|0.03253719
16:51:21|0.03253719
16:51:21|0.03253719
16:51:22|0.03253719
16:51:23|0.03253719
16:51:24|0.03253719
16:51:25|0.03253719
16:51:27|0.03253719
16:51:28|0.03252476
16:51:29|0.03252476
16:51:30|0.03252476
16:51:30|0.03252476
16:51:32|0.03252476
16:51:33|0.03252476
16:51:35|0.03252476
16:51:35|0.03252476
16:51:36|0.03252476
16:51:37|0.03252476
16:51:39|0.03252476
16:51:39|0.03252476
16:51:41|0.03252476
16:51:41|0.03252476
16:51:42|0.03252476
16:51:44|0.03252382
16:51:45|0.03253024
16:51:46|0.03253024
16:51:47|0.03252382
16:51:48|0.03252382
16:51:49|0.03250839
16:51:50|0.03250839
16:51:51|0.03250839
16:51:52|0.03250839
16:51:53|0.03250839
16:51:54|0.03250839
16:51:55|0.03250839
16:51:56|0.03250839
16:51:58|0.03250839
16:51:59|0.03250839
16:52:00|0.03250839
16:52:01|0.03250839
16:52:02|0.03250839
16:52:03|0.03250839
16:52:04|0.03250839
16:52:05|0.03250839
16:52:06|0.03250839
16:52:07|0.03251087
16:52:08|0.03251087
16:52:09|0.03251087
16:52:10|0.03251087
16:52:11|0.03251087
16:52:12|0.03251087
16:52:13|0.03251087
16:52:14|0.03251087
16:52:16|0.03251087
16:52:17|0.03251087
16:52:18|0.03251087
16:52:19|0.03251087
16:52:20|0.03251087
16:52:22|0.03251087
16:52:22|0.03251087
16:52:24|0.03251087
16:52:25|0.03247648
16:52:26|0.03247648
16:52:27|0.03247648
16:52:28|0.03247648
16:52:29|0.03247648
16:52:30|0.03247648
16:52:32|0.03247648
16:52:33|0.03247648
16:52:33|0.03247648
16:52:34|0.03247648
16:52:35|0.03247648
16:52:37|0.03247648
16:52:38|0.03247648
16:52:39|0.03247648
16:52:40|0.03247648
16:52:41|0.03247648
16:52:42|0.03247648
16:52:43|0.03247648
16:52:44|0.03247648
16:52:45|0.03247648
16:52:46|0.03247648
16:52:47|0.03247648
16:52:49|0.03247648
16:52:50|0.03247648
16:52:51|0.03247648
16:52:53|0.03247648
16:52:54|0.03247945
16:52:55|0.03247945
16:52:56|0.03247945
16:52:57|0.03247945
16:52:58|0.03247945
16:52:59|0.03247945
16:53:00|0.03247945
16:53:01|0.03247945
16:53:02|0.03250119
16:53:04|0.03250839
16:53:05|0.03250839
16:53:06|0.03252655
16:53:07|0.03253879
16:53:09|0.03253879
16:53:09|0.03253879
16:53:10|0.03253879
16:53:11|0.03253879
16:53:12|0.03253879
16:53:14|0.03253879
16:53:15|0.03253879
16:53:16|0.03253879
16:53:16|0.03253879
16:53:18|0.03253879
16:53:19|0.03253879
16:53:20|0.03253879
16:53:21|0.03253879
16:53:22|0.03253879
16:53:23|0.03254444
16:53:23|0.03254444
16:53:25|0.03254444
16:53:26|0.03254444
16:53:27|0.03254444
16:53:28|0.03254444
16:53:29|0.03254444
16:53:30|0.03254444
16:53:31|0.03254444
16:53:32|0.03254444
16:53:33|0.03254444
16:53:34|0.03254444
16:53:35|0.03254444
16:53:36|0.03254444
16:53:37|0.03254444
16:53:38|0.03253879
16:53:39|0.03253879
16:53:40|0.03253879
16:53:42|0.03253879
16:53:43|0.03251737
16:53:44|0.03251737
16:53:44|0.03251666
16:53:45|0.03252263
16:53:46|0.03252263
16:53:47|0.03252263
16:53:48|0.03252263
16:53:50|0.03253334
16:53:52|0.03253334
16:53:53|0.03253887
16:53:53|0.03253887
16:53:55|0.03253887
16:53:56|0.03253887
16:53:57|0.03253867
16:53:58|0.03253867
16:53:59|0.03253867
16:53:59|0.03251158
16:54:01|0.03251158
16:54:02|0.03251158
16:54:03|0.03251158
16:54:04|0.03251158
16:54:05|0.03251158
16:54:06|0.03251158
16:54:07|0.03251158
16:54:09|0.03251158
16:54:10|0.03251158
16:54:11|0.03251158
16:54:12|0.03251158
16:54:13|0.03251158
16:54:14|0.03251158
16:54:15|0.03251158
16:54:16|0.03251158
16:54:17|0.03251158
16:54:18|0.03251158
16:54:19|0.03251158
16:54:20|0.03251158
16:54:21|0.03251158
16:54:22|0.03251158
16:54:23|0.03251158
16:54:24|0.03251158
16:54:25|0.03251158
16:54:26|0.03251158
16:54:27|0.03251158
16:54:28|0.03251158
16:54:29|0.03251158
16:54:31|0.03251158
16:54:31|0.03251158
16:54:33|0.03251158
16:54:33|0.03251158
16:54:34|0.03251158
16:54:35|0.03251158
16:54:36|0.03251158
16:54:38|0.03251158
16:54:39|0.03251158
16:54:39|0.03251158
16:54:41|0.03251158
16:54:42|0.03251158
16:54:42|0.03251158
16:54:43|0.03251158
16:54:44|0.03251158
16:54:45|0.03251158
16:54:46|0.03251158
16:54:48|0.03251158
16:54:48|0.03251158
16:54:50|0.03251158
16:54:52|0.03251158
16:54:53|0.03251158
16:54:54|0.03251158
16:54:55|0.03251158
16:54:57|0.03251158
16:54:57|0.03251158
16:54:59|0.032511
16:55:00|0.032511
16:55:00|0.032511
16:55:01|0.032511
16:55:03|0.032511
16:55:04|0.032511
16:55:05|0.032511
16:55:06|0.032511
16:55:08|0.032511
16:55:08|0.032511
16:55:09|0.032511
16:55:10|0.032511
16:55:11|0.032511
16:55:12|0.032511
16:55:13|0.032511
16:55:14|0.032511
16:55:16|0.032511
16:55:17|0.03253317
16:55:18|0.03253317
16:55:19|0.03253317
16:55:20|0.03253317
16:55:21|0.03253317
16:55:22|0.03253317
16:55:23|0.03255417
16:55:24|0.03255417
16:55:25|0.03255417
16:55:25|0.03253799
16:55:27|0.03253799
16:55:28|0.03253799
16:55:29|0.03253799
16:55:30|0.03253799
16:55:31|0.0325657
16:55:32|0.0325657
16:55:32|0.0325404
16:55:33|0.0325404
16:55:35|0.0325657
16:55:36|0.0325657
16:55:37|0.0325657
16:55:37|0.0325657
16:55:39|0.0325657
16:55:40|0.0325657
16:55:41|0.03255417
16:55:42|0.03255417
16:55:43|0.03255417
16:55:44|0.03255417
16:55:44|0.03255417
16:55:46|0.03255417
16:55:47|0.03255417
16:55:48|0.03255417
16:55:49|0.03254951
16:55:50|0.0325527
16:55:51|0.0325527
16:55:52|0.03253317
16:55:53|0.03253317
16:55:54|0.03253317
16:55:55|0.03253317
16:55:56|0.03253317
16:55:57|0.03253317
16:55:59|0.03253317
16:55:59|0.03253317
16:56:01|0.03253317
16:56:02|0.03253317
16:56:03|0.03253317
16:56:03|0.03253317
16:56:05|0.03253988
16:56:05|0.03253988
16:56:07|0.03253988
16:56:08|0.03253988
16:56:09|0.03253988
16:56:11|0.03253988
16:56:12|0.03253988
16:56:12|0.03253988
16:56:14|0.03253988
16:56:14|0.03253988
16:56:15|0.03253988
16:56:17|0.03253988
16:56:17|0.03253988
16:56:18|0.03253988
16:56:19|0.03253988
16:56:20|0.03251927
16:56:21|0.03251927
16:56:22|0.03251927
16:56:23|0.03250523
16:56:25|0.03250523
16:56:25|0.03250523
16:56:26|0.03250523
16:56:28|0.03250523
16:56:28|0.03250523
16:56:29|0.03252832
16:56:31|0.03252832
16:56:31|0.03252832
16:56:32|0.03252832
16:56:33|0.03252832
16:56:34|0.03252832
16:56:35|0.03252832
16:56:36|0.03252832
16:56:37|0.03252832
16:56:39|0.03252832
16:56:39|0.03252832
16:56:40|0.03252832
16:56:41|0.03252832
16:56:43|0.03252832
16:56:43|0.03252832
16:56:44|0.03252832
16:56:46|0.03252832
16:56:46|0.03252832
16:56:47|0.03252832
16:56:48|0.03252832
16:56:49|0.03252832
16:56:50|0.03252832
16:56:51|0.03252832
16:56:52|0.03252832
16:56:53|0.03252832
16:56:55|0.03252832
16:56:56|0.03252832
16:56:57|0.03252832
16:56:58|0.03252832
16:56:59|0.03252832
16:57:00|0.03252832
16:57:01|0.03252832
16:57:02|0.03252832
16:57:03|0.03252832
16:57:04|0.03252832
16:57:05|0.03252832
16:57:06|0.03252832
16:57:07|0.03252832
16:57:08|0.03252832
16:57:09|0.03252832
16:57:10|0.03252832
16:57:11|0.03252832
16:57:12|0.03253987
16:57:13|0.03253987
16:57:14|0.03253987
16:57:15|0.03253987
16:57:16|0.03253987
16:57:17|0.03253987
16:57:18|0.03252784
16:57:19|0.03252784
16:57:20|0.03252784
16:57:22|0.03252784
16:57:23|0.03252784
16:57:24|0.03252784
16:57:24|0.03252784
16:57:25|0.03252784
16:57:26|0.03252784
16:57:27|0.03252784
16:57:28|0.03252784
16:57:29|0.03252784
16:57:30|0.03252784
16:57:32|0.03252784
16:57:33|0.03252832
16:57:33|0.03252832
16:57:35|0.03252832
16:57:35|0.03252832
16:57:37|0.03252832
16:57:38|0.03251869
16:57:39|0.03251869
16:57:40|0.03251869
16:57:41|0.03251869
16:57:42|0.03254238
16:57:43|0.03254238
16:57:44|0.03254238
16:57:45|0.0325285
16:57:46|0.0325285
16:57:47|0.0325285
16:57:48|0.0325285
16:57:49|0.0325285
16:57:50|0.0325285
16:57:51|0.0325285
16:57:52|0.0325285
16:57:53|0.0325285
16:57:54|0.0325285
16:57:55|0.0325285
16:57:56|0.0325285
16:57:58|0.0325285
16:57:59|0.0325285
16:58:00|0.0325285
16:58:01|0.0325285
16:58:02|0.0325285
16:58:03|0.0325285
16:58:03|0.0325285
16:58:05|0.0325285
16:58:07|0.0325285
16:58:08|0.03252851
16:58:09|0.03252851
16:58:09|0.03252851
16:58:10|0.03252851
16:58:12|0.03252851
16:58:12|0.03252851
16:58:13|0.03252851
16:58:14|0.03252851
16:58:16|0.03252851
16:58:16|0.03252851
16:58:17|0.03252851
16:58:18|0.03252851
16:58:19|0.03252851
16:58:21|0.03252851
16:58:21|0.03252851
16:58:23|0.03252851
16:58:23|0.03252851
16:58:25|0.03252851
16:58:25|0.03252851
16:58:26|0.03252851
16:58:28|0.03252851
16:58:30|0.03254949
16:58:31|0.03254949
16:58:32|0.03254949
16:58:32|0.03254949
16:58:33|0.03254949
16:58:35|0.03254949
16:58:35|0.03254949
16:58:37|0.03254949
16:58:37|0.03254949
16:58:38|0.03254949
16:58:39|0.03254949
16:58:41|0.03254949
16:58:41|0.03251905
16:58:42|0.03251905
16:58:44|0.03251905
16:58:44|0.03251905
16:58:46|0.03251905
16:58:47|0.03251905
16:58:47|0.03251905
16:58:48|0.03251905
16:58:50|0.03251905
16:58:51|0.03251905
16:58:51|0.03251905
16:58:53|0.03251905
16:58:55|0.03251905
16:58:56|0.03251905
16:58:57|0.03251905
16:58:58|0.03251905
16:59:00|0.03251905
16:59:01|0.03251905
16:59:02|0.03251905
16:59:03|0.03251905
16:59:04|0.03251905
16:59:05|0.03251905
16:59:06|0.03252925
16:59:07|0.03252925
16:59:08|0.03252925
16:59:09|0.03252925
16:59:10|0.03252925
16:59:11|0.03252925
16:59:13|0.03252925
16:59:14|0.03252925
16:59:14|0.03252925
16:59:15|0.03252925
16:59:16|0.03252925
16:59:17|0.03255271
16:59:18|0.03255271
16:59:20|0.03255271
16:59:21|0.03255271
16:59:21|0.03255271
16:59:22|0.03255271
16:59:23|0.03255271
16:59:24|0.03255271
16:59:25|0.03255515
16:59:26|0.03255515
16:59:28|0.03255515
16:59:28|0.03255515
16:59:29|0.03255515
16:59:30|0.03255515
16:59:32|0.03255515
16:59:33|0.03255515
16:59:34|0.03253398
16:59:34|0.03253398
16:59:36|0.03253398
16:59:36|0.03255894
16:59:38|0.03255894
16:59:39|0.03255894
16:59:40|0.03255894
16:59:41|0.03255894
16:59:42|0.03255894
16:59:43|0.03255894
16:59:44|0.03255894
16:59:45|0.03255894
16:59:46|0.03255894
16:59:47|0.03255894
16:59:48|0.03255894
16:59:49|0.03254947
16:59:50|0.03254947
16:59:51|0.03254947
16:59:52|0.03254947
16:59:53|0.03254947
16:59:54|0.03253076
16:59:55|0.03253076
16:59:56|0.03253076
16:59:58|0.03253076
16:59:59|0.03253076
17:00:00|0.03253076
17:00:01|0.03253076
17:00:02|0.03253076
17:00:03|0.03253076
17:00:04|0.03253076
17:00:05|0.03253076
17:00:06|0.03253076
17:00:07|0.03253076
17:00:08|0.03253076
17:00:09|0.03253076
17:00:10|0.03253076
17:00:11|0.03253076
17:00:12|0.03253076
17:00:13|0.03253076
17:00:14|0.03253076
17:00:15|0.03253076
17:00:17|0.03253076
17:00:17|0.0325372
17:00:18|0.03252796
17:00:19|0.03255909
17:00:20|0.03255909
17:00:22|0.03255909
17:00:23|0.03253402
17:00:23|0.03253402
17:00:25|0.03253402
17:00:26|0.03253405
17:00:27|0.03253405
17:00:28|0.03253405
17:00:29|0.03253405
17:00:30|0.03252808
17:00:31|0.03252808
17:00:31|0.03252808
17:00:33|0.03252808
17:00:34|0.03252808
17:00:35|0.03252808
17:00:36|0.03253719
17:00:37|0.03253719
17:00:38|0.03253719
17:00:39|0.03253719
17:00:40|0.03253719
17:00:41|0.03253719
17:00:42|0.03253719
17:00:43|0.03253719
17:00:43|0.03253719
17:00:44|0.03251471
17:00:46|0.03250176
17:00:46|0.03250176
17:00:48|0.03250176
17:00:49|0.03250176
17:00:50|0.03250176
17:00:51|0.03250176
17:00:52|0.03250176
17:00:53|0.03250176
17:00:54|0.03250176
17:00:55|0.03250176
17:00:57|0.03250176
17:00:58|0.03250176
17:00:58|0.03250176
17:01:00|0.03250176
17:01:01|0.03250176
17:01:02|0.03251098
17:01:03|0.03251098
17:01:04|0.03252638
17:01:05|0.03252638
17:01:07|0.03252638
17:01:08|0.03253784
17:01:08|0.03253758
17:01:10|0.03253758
17:01:11|0.03253758
17:01:11|0.03255287
17:01:13|0.03255287
17:01:13|0.03255287
17:01:14|0.03255287
17:01:16|0.03255287
17:01:17|0.03255287
17:01:18|0.03255287
17:01:19|0.03255287
17:01:20|0.03255287
17:01:21|0.03255287
17:01:22|0.03255287
17:01:23|0.03255287
17:01:24|0.03255287
17:01:25|0.03255287
17:01:26|0.03255287
17:01:27|0.03255287
17:01:28|0.03255287
17:01:29|0.03255287
17:01:30|0.03255287
17:01:31|0.03255287
17:01:32|0.03252116
17:01:33|0.03252116
17:01:34|0.03252116
17:01:35|0.03252116
17:01:36|0.03252116
17:01:37|0.03252116
17:01:38|0.03252116
17:01:39|0.03252116
17:01:40|0.03252116
17:01:41|0.03252116
17:01:42|0.03252116
17:01:43|0.03252116
17:01:44|0.03252116
17:01:46|0.0325331
17:01:46|0.0325331
17:01:47|0.0325331
17:01:49|0.0325331
17:01:50|0.0325331
17:01:51|0.0325331
17:01:51|0.0325331
17:01:53|0.0325331
17:01:54|0.0325331
17:01:55|0.0325331
17:01:56|0.0325331
17:01:57|0.0325331
17:01:58|0.0325331
17:02:00|0.0325331
17:02:01|0.0325331
17:02:02|0.0325331
17:02:04|0.0325331
17:02:04|0.0325331
17:02:05|0.0325331
17:02:08|0.0325331
17:02:08|0.0325331
17:02:10|0.0325331
17:02:11|0.0325331
17:02:13|0.0325331
17:02:14|0.0325331
17:02:15|0.0325331
17:02:16|0.0325331
17:02:17|0.0325331
17:02:18|0.0325331
17:02:19|0.0325331
17:02:20|0.0325331
17:02:21|0.0325331
17:02:22|0.0325331
17:02:24|0.03249801
17:02:24|0.03249801
17:02:26|0.03249801
17:02:27|0.03251481
17:02:28|0.03251481
17:02:29|0.03251481
17:02:30|0.03248001
17:02:31|0.03248001
17:02:32|0.03248001
17:02:33|0.03248001
17:02:34|0.03248001
17:02:35|0.03248001
17:02:37|0.03248001
17:02:37|0.03248001
17:02:39|0.03248001
17:02:40|0.03248001
17:02:42|0.03248001
17:02:42|0.03248001
17:02:44|0.03248001
17:02:45|0.03248001
17:02:46|0.03248001
17:02:47|0.03248001
17:02:48|0.03248001
17:02:49|0.03248001
17:02:50|0.03248001
17:02:51|0.03248001
17:02:53|0.03250057
17:02:54|0.03250057
17:02:55|0.03250057
17:02:56|0.03250057
17:02:57|0.03250057
17:02:58|0.03250057
17:02:59|0.03250057
17:03:02|0.03250057
17:03:03|0.03250057
17:03:04|0.03250057
17:03:05|0.03250057
17:03:06|0.03250057
17:03:07|0.03250057
17:03:08|0.03248262
17:03:09|0.03248262
17:03:10|0.03248262
17:03:11|0.03248262
17:03:12|0.03248262
17:03:13|0.0324878
17:03:14|0.0324878
17:03:15|0.0324878
17:03:16|0.0324878
17:03:17|0.0324878
17:03:18|0.0324878
17:03:19|0.0324878
17:03:21|0.03248
17:03:22|0.03248
17:03:23|0.03248
17:03:24|0.03249846
17:03:25|0.03249846
17:03:26|0.03249846
17:03:27|0.03249846
17:03:28|0.03249584
17:03:29|0.03249584
17:03:30|0.03249584
17:03:31|0.03249584
17:03:32|0.03249584
17:03:33|0.03248005
17:03:34|0.03248005
17:03:35|0.03248005
17:03:36|0.03248005
17:03:37|0.03248005
17:03:39|0.03248005
17:03:39|0.03249812
17:03:40|0.03249812
17:03:41|0.03249812
17:03:42|0.03249812
17:03:44|0.03248858
17:03:45|0.03248858
17:03:46|0.03248858
17:03:47|0.03248
17:03:48|0.032475
17:03:49|0.032475
17:03:50|0.032475
17:03:51|0.032475
17:03:52|0.03247164
17:03:53|0.03246437
17:03:54|0.03246437
17:03:55|0.03246437
17:03:56|0.03246437
17:03:57|0.03246437
17:03:58|0.03246269
17:04:00|0.03246269
17:04:02|0.03246269
17:04:03|0.03246269
17:04:03|0.03246269
17:04:04|0.03246269
17:04:06|0.03246269
17:04:07|0.03246278
17:04:08|0.03246278
17:04:08|0.03246278
17:04:09|0.03246278
17:04:11|0.03246278
17:04:13|0.03246278
17:04:14|0.03245878
17:04:14|0.03245878
17:04:15|0.03245878
17:04:17|0.03245878
17:04:17|0.03245878
17:04:18|0.03245878
17:04:19|0.03245878
17:04:21|0.03245878
17:04:21|0.03245878
17:04:22|0.03245878
17:04:23|0.03245878
17:04:24|0.03245878
17:04:25|0.03245878
17:04:27|0.03245878
17:04:27|0.03245878
17:04:28|0.03245878
17:04:29|0.03245878
17:04:30|0.03245878
17:04:31|0.03245878
17:04:33|0.03245878
17:04:33|0.03245878
17:04:34|0.03245878
17:04:35|0.03245878
17:04:36|0.03245
17:04:37|0.03245
17:04:39|0.03245
17:04:39|0.03245
17:04:41|0.03245
17:04:42|0.03245
17:04:43|0.03245
17:04:43|0.03245
17:04:44|0.03245
17:04:46|0.03245
17:04:46|0.03245
17:04:47|0.03245
17:04:48|0.03245
17:04:50|0.03245
17:04:50|0.03245
17:04:51|0.03245
17:04:52|0.03245
17:04:53|0.03245
17:04:54|0.03245899
17:04:55|0.032459
17:04:56|0.032459
17:04:58|0.032459
17:04:59|0.032459
17:05:00|0.032459
17:05:02|0.032459
17:05:03|0.032459
17:05:03|0.032459
17:05:05|0.032459
17:05:05|0.032459
17:05:07|0.032459
17:05:08|0.032459
17:05:09|0.032459
17:05:10|0.032459
17:05:11|0.032459
17:05:12|0.032459
17:05:14|0.032459
17:05:14|0.032459
17:05:15|0.032459
17:05:16|0.032459
17:05:17|0.032459
17:05:19|0.032459
17:05:19|0.03246397
17:05:20|0.03246397
17:05:22|0.03246397
17:05:22|0.03245899
17:05:23|0.03245
17:05:25|0.03245
17:05:26|0.03245
17:05:26|0.03245
17:05:28|0.03245
17:05:28|0.03245
17:05:29|0.03246249
17:05:31|0.03246249
17:05:32|0.03246249
17:05:32|0.03246249
17:05:33|0.03246249
17:05:34|0.03246249
17:05:35|0.03246249
17:05:37|0.03246249
17:05:38|0.03246249
17:05:38|0.03246249
17:05:39|0.03246249
17:05:41|0.03246249
17:05:42|0.03246249
17:05:43|0.03245268
17:05:43|0.03245268
17:05:44|0.03245268
17:05:46|0.03245268
17:05:48|0.03245268
17:05:48|0.03245268
17:05:49|0.03245268
17:05:51|0.03245268
17:05:51|0.03245268
17:05:52|0.03245268
17:05:53|0.03245268
17:05:54|0.03245268
17:05:55|0.03245268
17:05:57|0.03245268
17:05:58|0.03245268
17:05:59|0.03245268
17:06:01|0.03245268
17:06:02|0.03245268
17:06:04|0.03245269
17:06:04|0.03245269
17:06:06|0.03245269
17:06:07|0.03245269
17:06:08|0.03245269
17:06:08|0.03245269
17:06:10|0.03245269
17:06:11|0.03245269
17:06:12|0.03245269
17:06:13|0.03244985
17:06:14|0.03244985
17:06:15|0.03244985
17:06:16|0.03244985
17:06:17|0.03244985
17:06:18|0.03244985
17:06:19|0.03244985
17:06:19|0.03244985
17:06:22|0.03244985
17:06:22|0.03244991
17:06:24|0.03246365
17:06:24|0.03246365
17:06:26|0.03246365
17:06:26|0.03246365
17:06:28|0.03246365
17:06:28|0.03246365
17:06:29|0.03246365
17:06:31|0.03246365
17:06:32|0.03246365
17:06:33|0.03247299
17:06:34|0.03247299
17:06:34|0.03247299
17:06:35|0.03247299
17:06:36|0.03247299
17:06:38|0.03247299
17:06:39|0.03247299
17:06:40|0.03247299
17:06:41|0.03247299
17:06:42|0.03245947
17:06:43|0.03245947
17:06:44|0.03245947
17:06:45|0.03245947
17:06:46|0.03245947
17:06:47|0.03245947
17:06:48|0.03245947
17:06:49|0.03245947
17:06:50|0.03246283
17:06:51|0.03246283
17:06:52|0.03246283
17:06:53|0.03246283
17:06:54|0.03246283
17:06:55|0.03246283
17:06:56|0.03246283
17:06:57|0.03246283
17:06:58|0.03246283
17:06:59|0.03246283
17:07:00|0.03244954
17:07:02|0.03244954
17:07:02|0.03244954
17:07:03|0.03244954
17:07:04|0.03244954
17:07:06|0.03244954
17:07:07|0.03244954
17:07:07|0.03244954
17:07:09|0.03244954
17:07:10|0.03244954
17:07:11|0.03244954
17:07:12|0.03244954
17:07:13|0.03244954
17:07:14|0.0324444
17:07:15|0.0324444
17:07:16|0.0324444
17:07:17|0.0324444
17:07:18|0.0324444
17:07:20|0.0324444
17:07:20|0.03246278
17:07:22|0.03246278
17:07:23|0.03246278
17:07:24|0.03246278
17:07:25|0.03245823
17:07:25|0.03245823
17:07:26|0.03245823
17:07:27|0.03245823
17:07:28|0.03245823
17:07:30|0.03245823
17:07:31|0.03245823
17:07:32|0.03245823
17:07:33|0.03245823
17:07:34|0.03245823
17:07:34|0.03245823
17:07:35|0.03245823
17:07:36|0.03245823
17:07:38|0.03246279
17:07:38|0.03246279
17:07:39|0.03248473
17:07:40|0.03248473
17:07:41|0.03248473
17:07:43|0.03249922
17:07:44|0.03249922
17:07:45|0.03249922
17:07:46|0.03249922
17:07:47|0.03249922
17:07:48|0.03249922
17:07:49|0.03249922
17:07:50|0.03249922
17:07:51|0.03249922
17:07:52|0.03249922
17:07:53|0.03249922
17:07:54|0.03249922
17:07:55|0.03249922
17:07:56|0.03249922
17:07:57|0.03249922
17:07:58|0.03249922
17:07:59|0.03249922
17:08:00|0.03249922
17:08:01|0.03249922
17:08:03|0.03249922
17:08:04|0.03249922
17:08:05|0.03249922
17:08:05|0.03249922
17:08:06|0.03249922
17:08:08|0.03249922
17:08:09|0.03249922
17:08:09|0.03249922
17:08:11|0.03249922
17:08:12|0.03249922
17:08:13|0.03249922
17:08:14|0.03249922
17:08:15|0.03249922
17:08:15|0.03249922
17:08:16|0.03249922
17:08:17|0.03249922
17:08:18|0.03249922
17:08:20|0.03249922
17:08:21|0.03249922
17:08:22|0.03249922
17:08:23|0.03246278
17:08:24|0.03246278
17:08:25|0.03246278
17:08:26|0.03246278
17:08:26|0.03246278
17:08:29|0.03246278
17:08:30|0.03246278
17:08:30|0.03246278
17:08:31|0.0324444
17:08:33|0.03244441
17:08:33|0.03244441
17:08:35|0.03244441
17:08:36|0.03244441
17:08:36|0.03244441
17:08:37|0.03244441
17:08:38|0.03244441
17:08:40|0.03244441
17:08:40|0.03244441
17:08:41|0.03244744
17:08:43|0.03244744
17:08:43|0.03244744
17:08:45|0.03244744
17:08:46|0.03244744
17:08:48|0.03244744
17:08:48|0.03244744
17:08:49|0.03244744
17:08:51|0.03244744
17:08:52|0.03244744
17:08:53|0.03244744
17:08:54|0.03244744
17:08:54|0.03244744
17:08:56|0.03244744
17:08:57|0.03244744
17:08:58|0.03244744
17:08:58|0.03244744
17:09:00|0.03244744
17:09:00|0.03244744
17:09:02|0.03244744
17:09:02|0.03244744
17:09:04|0.03244744
17:09:05|0.03244744
17:09:07|0.03244744
17:09:09|0.03244744
17:09:10|0.03244744
17:09:11|0.0324669
17:09:12|0.0324669
17:09:13|0.0324669
17:09:13|0.03247252
17:09:15|0.03247252
17:09:16|0.03248296
17:09:16|0.03248296
17:09:18|0.03248296
17:09:19|0.03249518
17:09:20|0.03249518
17:09:21|0.03249518
17:09:22|0.03249518
17:09:23|0.03249518
17:09:24|0.03249518
17:09:25|0.03249518
17:09:26|0.03249518
17:09:26|0.03249518
17:09:29|0.03249518
17:09:30|0.03249518
17:09:30|0.03249518
17:09:32|0.03249518
17:09:32|0.03249518
17:09:34|0.03249518
17:09:34|0.0325057
17:09:36|0.0325057
17:09:37|0.0325057
17:09:38|0.03249518
17:09:40|0.03249518
17:09:40|0.03249518
17:09:42|0.03249518
17:09:42|0.03249518
17:09:43|0.03249518
17:09:44|0.03249519
17:09:46|0.03249519
17:09:47|0.03249519
17:09:47|0.03249519
17:09:48|0.03249518
17:09:49|0.03249518
17:09:50|0.03249518
17:09:51|0.03249518
17:09:52|0.03249518
17:09:53|0.03249518
17:09:54|0.03248561
17:09:55|0.03248561
17:09:57|0.03248561
17:09:57|0.03248561
17:09:59|0.03248561
17:09:59|0.03248561
17:10:00|0.03248561
17:10:01|0.032478
17:10:03|0.03245051
17:10:05|0.03245051
17:10:06|0.03245051
17:10:07|0.03245051
17:10:07|0.03245051
17:10:09|0.03245051
17:10:10|0.03245051
17:10:10|0.03245051
17:10:12|0.03245051
17:10:12|0.03245051
17:10:14|0.03245051
17:10:14|0.03245051
17:10:16|0.03245051
17:10:16|0.03245051
17:10:17|0.03245051
17:10:18|0.03245051
17:10:20|0.03245051
17:10:21|0.03245051
17:10:22|0.03245051
17:10:23|0.03245051
17:10:24|0.03245051
17:10:26|0.03245051
17:10:27|0.03245051
17:10:28|0.03244693
17:10:28|0.03244693
17:10:30|0.03244693
17:10:30|0.03244693
17:10:31|0.03246459
17:10:33|0.03246459
17:10:33|0.03246459
17:10:34|0.03246459
17:10:35|0.03246459
17:10:37|0.03246459
17:10:37|0.03246459
17:10:39|0.03246459
17:10:40|0.03246459
17:10:40|0.03246459
17:10:41|0.03246459
17:10:42|0.03246459
17:10:43|0.03244693
17:10:44|0.03244693
17:10:46|0.03244693
17:10:46|0.03244693
17:10:47|0.03244693
17:10:49|0.03244693
17:10:50|0.03244693
17:10:50|0.03244693
17:10:52|0.03244693
17:10:52|0.03244693
17:10:53|0.03244693
17:10:55|0.03244693
17:10:55|0.03244693
17:10:57|0.03244693
17:10:57|0.03244693
17:10:58|0.03244693
17:10:59|0.03244693
17:11:01|0.03244693
17:11:02|0.03244693
17:11:02|0.03244693
17:11:04|0.03244693
17:11:05|0.03244693
17:11:06|0.03244693
17:11:07|0.03244693
17:11:08|0.03244693
17:11:09|0.03244693
17:11:10|0.03245641
17:11:11|0.03246475
17:11:12|0.03246475
17:11:13|0.03246475
17:11:14|0.03246475
17:11:15|0.03246475
17:11:16|0.03246475
17:11:17|0.03246475
17:11:18|0.03246475
17:11:19|0.03246475
17:11:20|0.03246475
17:11:21|0.03246475
17:11:22|0.03246475
17:11:24|0.03246475
17:11:24|0.03246475
17:11:25|0.03246475
17:11:26|0.03246475
17:11:27|0.03246475
17:11:28|0.03246475
17:11:29|0.03246475
17:11:30|0.03246475
17:11:31|0.03246475
17:11:33|0.03246475
17:11:34|0.03246475
17:11:34|0.03246475
17:11:36|0.0324313
17:11:36|0.0324313
17:11:37|0.0324313
17:11:39|0.0324313
17:11:39|0.0324313
17:11:41|0.0324313
17:11:42|0.03241698
17:11:43|0.03241698
17:11:44|0.03241698
17:11:45|0.03241698
17:11:47|0.03241698
17:11:48|0.03241698
17:11:48|0.03241698
17:11:49|0.03241698
17:11:50|0.03241698
17:11:51|0.03241698
17:11:52|0.03241698
17:11:53|0.03241468
17:11:54|0.03241468
17:11:55|0.03241468
17:11:56|0.03241468
17:11:57|0.03241468
17:11:58|0.03241468
17:11:59|0.03241468
17:12:00|0.03241468
17:12:02|0.03241468
17:12:03|0.03241468
17:12:03|0.03241468
17:12:04|0.03241468
17:12:06|0.03241468
17:12:07|0.03241468
17:12:09|0.03241468
17:12:10|0.03241468
17:12:11|0.03241468
17:12:11|0.03241468
17:12:13|0.03241468
17:12:14|0.03241468
17:12:15|0.03241468
17:12:16|0.03241468
17:12:16|0.03240004
17:12:18|0.03240004
17:12:18|0.03240004
17:12:20|0.03240004
17:12:21|0.03240004
17:12:21|0.03240004
17:12:22|0.03240004
17:12:23|0.03240004
17:12:25|0.03240004
17:12:26|0.03240004
17:12:27|0.03240004
17:12:28|0.03240004
17:12:29|0.03240012
17:12:30|0.03240012
17:12:31|0.03241469
17:12:32|0.03241463
17:12:33|0.03241463
17:12:34|0.0324
17:12:35|0.0324
17:12:36|0.03239408
17:12:37|0.03239408
17:12:39|0.03242273
17:12:39|0.03242273
17:12:40|0.03242273
17:12:42|0.03241535
17:12:42|0.03241535
17:12:43|0.03241535
17:12:44|0.03241535
17:12:46|0.03241535
17:12:47|0.03241535
17:12:48|0.03241535
17:12:49|0.03241535
17:12:50|0.03241535
17:12:51|0.03241535
17:12:52|0.03241535
17:12:53|0.03241535
17:12:54|0.03241535
17:12:55|0.03241535
17:12:56|0.03241535
17:12:57|0.03241535
17:12:58|0.03241535
17:12:59|0.03241535
17:13:00|0.03241535
17:13:01|0.03241535
17:13:02|0.03241535
17:13:03|0.03241535
17:13:04|0.03241535
17:13:05|0.03241535
17:13:07|0.03241535
17:13:08|0.03241535
17:13:09|0.03241535
17:13:10|0.03241535
17:13:11|0.03241535
17:13:13|0.03241535
17:13:14|0.03241535
17:13:15|0.03241535
17:13:15|0.03241535
17:13:17|0.03241535
17:13:18|0.03241535
17:13:19|0.03238879
17:13:20|0.03241534
17:13:21|0.03241534
17:13:22|0.03241534
17:13:22|0.03241534
17:13:24|0.03241534
17:13:25|0.03241534
17:13:26|0.03241534
17:13:27|0.03241534
17:13:28|0.03241534
17:13:29|0.03241534
17:13:30|0.03241534
17:13:31|0.03241534
17:13:32|0.03241534
17:13:33|0.03241534
17:13:34|0.03241534
17:13:35|0.03241534
17:13:36|0.03241534
17:13:38|0.03238
17:13:38|0.03237455
17:13:39|0.03237455
17:13:40|0.03237455
17:13:42|0.03237455
17:13:42|0.03237455
17:13:43|0.03237455
17:13:44|0.03237455
17:13:46|0.03237455
17:13:46|0.03237455
17:13:47|0.03237673
17:13:48|0.03237673
17:13:49|0.03237673
17:13:50|0.03237673
17:13:51|0.03237673
17:13:52|0.03237673
17:13:53|0.03237673
17:13:54|0.03237673
17:13:55|0.03237673
17:13:56|0.03237673
17:13:57|0.03237673
17:13:59|0.03237673
17:14:00|0.03237455
17:14:00|0.03237455
17:14:01|0.03237455
17:14:03|0.03239149
17:14:03|0.03239149
17:14:04|0.03239533
17:14:05|0.03239533
17:14:07|0.03239533
17:14:09|0.03239533
17:14:10|0.03239535
17:14:10|0.03239535
17:14:12|0.03239535
17:14:12|0.03239535
17:14:14|0.03239535
17:14:15|0.03239533
17:14:16|0.03239533
17:14:17|0.03239533
17:14:18|0.03239533
17:14:19|0.03239533
17:14:20|0.03239533
17:14:21|0.03239478
17:14:22|0.03239478
17:14:23|0.03239478
17:14:24|0.03239478
17:14:25|0.03239478
17:14:26|0.03239478
17:14:27|0.03239478
17:14:28|0.03239478
17:14:29|0.03239478
17:14:31|0.03238315
17:14:31|0.03238315
17:14:33|0.03238315
17:14:33|0.03238315
17:14:34|0.03238315
17:14:35|0.03238315
17:14:37|0.03238315
17:14:37|0.03238315
17:14:39|0.03238315
17:14:39|0.03238315
17:14:40|0.03238315
17:14:42|0.03238315
17:14:42|0.03238315
17:14:43|0.03238315
17:14:45|0.03238315
17:14:46|0.03238315
17:14:47|0.03239514
17:14:47|0.03239514
17:14:49|0.03239514
17:14:50|0.03239514
17:14:50|0.03239514
17:14:52|0.03239514
17:14:52|0.03239514
17:14:54|0.03239514
17:14:55|0.03239514
17:14:56|0.03241384
17:14:57|0.03241384
17:14:58|0.03241384
17:14:59|0.03241384
17:15:01|0.03241384
17:15:02|0.03241384
17:15:02|0.03241384
17:15:04|0.03241384
17:15:05|0.03241384
17:15:07|0.03241384
17:15:07|0.03241384
17:15:09|0.03241384
17:15:10|0.03241384
17:15:11|0.03241384
17:15:12|0.03241384
17:15:13|0.03241384
17:15:14|0.03241384
17:15:15|0.03241384
17:15:16|0.03241384
17:15:17|0.03241384
17:15:18|0.03241384
17:15:19|0.03241384
17:15:20|0.03241384
17:15:21|0.03241384
17:15:22|0.03241384
17:15:23|0.03241384
17:15:25|0.03240495
17:15:25|0.03240495
17:15:26|0.03240495
17:15:28|0.03240495
17:15:29|0.03240495
17:15:30|0.03240495
17:15:30|0.03240495
17:15:31|0.03240495
17:15:32|0.03240495
17:15:33|0.03240495
17:15:34|0.03240495
17:15:35|0.03240495
17:15:36|0.03240495
17:15:37|0.03240495
17:15:38|0.03240495
17:15:40|0.03240495
17:15:41|0.03240495
17:15:41|0.03240495
17:15:44|0.03240495
17:15:44|0.03240495
17:15:45|0.03240495
17:15:46|0.03240495
17:15:48|0.03240495
17:15:48|0.03240495
17:15:49|0.03240495
17:15:50|0.03240495
17:15:51|0.03240495
17:15:52|0.03240495
17:15:53|0.03240495
17:15:55|0.03240495
17:15:55|0.03240495
17:15:56|0.03240495
17:15:57|0.03240495
17:15:58|0.03240495
17:15:59|0.03240495
17:16:00|0.03240495
17:16:01|0.03240495
17:16:02|0.03240495
17:16:03|0.03240495
17:16:04|0.03240495
17:16:06|0.03240495
17:16:06|0.03240495
17:16:07|0.03240495
17:16:08|0.0324255
17:16:10|0.0324255
17:16:12|0.03241384
17:16:12|0.03241384
17:16:13|0.03241384
17:16:15|0.03241384
17:16:16|0.03241384
17:16:17|0.03241384
17:16:18|0.0324082
17:16:19|0.0324082
17:16:20|0.0324082
17:16:21|0.0324082
17:16:22|0.03241623
17:16:23|0.03242112
17:16:24|0.03242112
17:16:25|0.03242112
17:16:26|0.03242112
17:16:28|0.03242112
17:16:29|0.03242112
17:16:30|0.03242112
17:16:31|0.03242112
17:16:32|0.03242112
17:16:33|0.03242112
17:16:34|0.03242112
17:16:35|0.03242112
17:16:36|0.03242112
17:16:37|0.03242112
17:16:38|0.03242112
17:16:39|0.03242112
17:16:40|0.03243412
17:16:41|0.03243412
17:16:42|0.03243412
17:16:43|0.03243412
17:16:44|0.03245238
17:16:45|0.03245238
17:16:46|0.03245238
17:16:47|0.03245238
17:16:48|0.03245238
17:16:49|0.03245238
17:16:50|0.03242885
17:16:51|0.03242885
17:16:52|0.03242885
17:16:53|0.03242885
17:16:54|0.03242885
17:16:55|0.03242885
17:16:56|0.03242885
17:16:57|0.03242885
17:16:58|0.03242885
17:16:59|0.03242885
17:17:01|0.03242885
17:17:01|0.03242885
17:17:02|0.03242885
17:17:03|0.03242885
17:17:04|0.03242885
17:17:05|0.03242885
17:17:07|0.03242885
17:17:07|0.03242885
17:17:09|0.03242885
17:17:10|0.03242885
17:17:12|0.03242885
17:17:13|0.03242885
17:17:14|0.03242885
17:17:15|0.03242885
17:17:16|0.03242885
17:17:17|0.03242885
17:17:18|0.03242885
17:17:19|0.03242885
17:17:20|0.03242885
17:17:21|0.03242885
17:17:22|0.03242885
17:17:23|0.03242885
17:17:24|0.03242885
17:17:25|0.03242885
17:17:26|0.03239936
17:17:27|0.03239936
17:17:28|0.03239936
17:17:29|0.03239936
17:17:31|0.03239936
17:17:32|0.03239936
17:17:33|0.03239936
17:17:34|0.03239936
17:17:35|0.03239936
17:17:35|0.03239936
17:17:36|0.03239936
17:17:37|0.03239936
17:17:38|0.03239936
17:17:40|0.03239936
17:17:40|0.03239936
17:17:42|0.03239936
17:17:43|0.03239936
17:17:44|0.03239936
17:17:44|0.03239936
17:17:45|0.03239936
17:17:47|0.03239936
17:17:48|0.03239936
17:17:49|0.03239936
17:17:50|0.03239603
17:17:51|0.03239603
17:17:51|0.03239603
17:17:53|0.03239603
17:17:53|0.03239603
17:17:55|0.03239603
17:17:55|0.03239603
17:17:57|0.03239603
17:17:57|0.03239603
17:17:59|0.03239603
17:18:00|0.03239603
17:18:00|0.03239603
17:18:02|0.03239603
17:18:03|0.03239603
17:18:04|0.03239603
17:18:05|0.03239603
17:18:05|0.03239603
17:18:07|0.03239603
17:18:08|0.03237458
17:18:08|0.03237458
17:18:10|0.03237458
17:18:11|0.03237458
17:18:12|0.03237458
17:18:13|0.03237458
17:18:14|0.03237458
17:18:15|0.03237458
17:18:17|0.03237458
17:18:18|0.03237458
17:18:18|0.03237458
17:18:20|0.03237458
17:18:21|0.03237869
17:18:21|0.03239454
17:18:22|0.03239454
17:18:24|0.03239454
17:18:25|0.03239454
17:18:26|0.03239454
17:18:27|0.0323945
17:18:27|0.0323945
17:18:29|0.0323945
17:18:29|0.0323945
17:18:31|0.0323945
17:18:32|0.0323945
17:18:32|0.0323945
17:18:34|0.03239454
17:18:35|0.03239454
17:18:36|0.03239454
17:18:37|0.03239454
17:18:38|0.03239454
17:18:39|0.03239454
17:18:42|0.03239454
17:18:43|0.03239454
17:18:43|0.03239454
17:18:45|0.03239454
17:18:46|0.03239454
17:18:47|0.03239454
17:18:48|0.03239454
17:18:49|0.03239454
17:18:50|0.03239454
17:18:51|0.03239454
17:18:52|0.03239454
17:18:53|0.03239454
17:18:54|0.03239454
17:18:55|0.03241468
17:18:57|0.03241468
17:18:57|0.03241468
17:18:58|0.03241468
17:18:59|0.03241468
17:19:00|0.03241468
17:19:01|0.03241468
17:19:02|0.03241468
17:19:03|0.03241468
17:19:04|0.03241468
17:19:05|0.03241468
17:19:06|0.03241468
17:19:07|0.03241468
17:19:08|0.03239883
17:19:09|0.03239883
17:19:10|0.03238452
17:19:11|0.03238452
17:19:12|0.03238452
17:19:14|0.03238452
17:19:16|0.03238452
17:19:17|0.03238452
17:19:17|0.03238452
17:19:19|0.03238452
17:19:20|0.0323922
17:19:20|0.03237458
17:19:21|0.03237458
17:19:23|0.03237458
17:19:23|0.03237458
17:19:25|0.03237458
17:19:26|0.03237458
17:19:27|0.03237458
17:19:28|0.03237458
17:19:29|0.03237458
17:19:30|0.03237458
17:19:31|0.03237458
17:19:32|0.03237458
17:19:32|0.03237458
17:19:34|0.03237458
17:19:34|0.03237458
17:19:37|0.03237465
17:19:38|0.03237465
17:19:38|0.03237465
17:19:40|0.03237465
17:19:40|0.03237465
17:19:42|0.03237465
17:19:42|0.03237465
17:19:44|0.0324054
17:19:45|0.0324054
17:19:46|0.0324054
17:19:47|0.0324054
17:19:48|0.0324054
17:19:49|0.0324054
17:19:50|0.0324054
17:19:51|0.0324054
17:19:52|0.0324054
17:19:53|0.0324054
17:19:54|0.0324054
17:19:55|0.0324054
17:19:56|0.0324054
17:19:58|0.0324054
17:19:59|0.0324054
17:19:59|0.0324054
17:20:00|0.0324054
17:20:02|0.0324054
17:20:02|0.0324054
17:20:04|0.0324054
17:20:04|0.0324054
17:20:06|0.0324054
17:20:07|0.0324054
17:20:08|0.0324054
17:20:08|0.03240867
17:20:10|0.03240867
17:20:10|0.03240867
17:20:12|0.03240867
17:20:12|0.03240867
17:20:14|0.03240237
17:20:15|0.03240237
17:20:17|0.03240237
17:20:17|0.03240237
17:20:19|0.03241467
17:20:21|0.03241467
17:20:21|0.03241467
17:20:22|0.03241468
17:20:24|0.03241468
17:20:24|0.03241468
17:20:25|0.03241468
17:20:27|0.03241468
17:20:27|0.03241468
17:20:29|0.03240237
17:20:29|0.03240237
17:20:30|0.03240237
17:20:31|0.03240237
17:20:32|0.03242494
17:20:33|0.03242494
17:20:35|0.03242494
17:20:36|0.03240558
17:20:36|0.03240558
17:20:38|0.03240558
17:20:39|0.03240558
17:20:39|0.03240559
17:20:41|0.03240559
17:20:41|0.03240559
17:20:43|0.03240559
17:20:44|0.03240559
17:20:45|0.03240559
17:20:46|0.03240559
17:20:47|0.03240559
17:20:47|0.03240559
17:20:48|0.03240559
17:20:49|0.03240559
17:20:51|0.03240559
17:20:52|0.03240559
17:20:53|0.03240559
17:20:54|0.03240559
17:20:55|0.03240559
17:20:56|0.03240559
17:20:57|0.03240559
17:20:57|0.03240559
17:20:59|0.03240559
17:20:59|0.03240559
17:21:00|0.03240559
17:21:02|0.03240559
17:21:03|0.03240559
17:21:04|0.03240557
17:21:05|0.03240557
17:21:06|0.03240557
17:21:07|0.03240557
17:21:08|0.03240557
17:21:10|0.03240557
17:21:11|0.03238311
17:21:11|0.03238311
17:21:13|0.03238311
17:21:15|0.03238311
17:21:16|0.03238311
17:21:17|0.03238311
17:21:19|0.03238324
17:21:20|0.03238324
17:21:21|0.03238324
17:21:22|0.03238324
17:21:22|0.03238324
17:21:24|0.03238324
17:21:25|0.03238324
17:21:26|0.03238324
17:21:27|0.03238324
17:21:28|0.03238324
17:21:29|0.03238324
17:21:30|0.03238324
17:21:31|0.03242414
17:21:32|0.03242414
17:21:33|0.03242414
17:21:35|0.03242414
17:21:35|0.03241845
17:21:36|0.03241845
17:21:37|0.03241845
17:21:38|0.03241845
17:21:39|0.03241845
17:21:40|0.03241845
17:21:41|0.03241845
17:21:42|0.03244521
17:21:43|0.03244034
17:21:45|0.03244034
17:21:46|0.03242174
17:21:46|0.03242173
17:21:48|0.03242173
17:21:49|0.03243068
17:21:50|0.03243068
17:21:50|0.03243068
17:21:51|0.03243068
17:21:53|0.03243068
17:21:54|0.03243068
17:21:55|0.03243068
17:21:56|0.03243068
17:21:57|0.03243068
17:21:57|0.03243068
17:21:59|0.03244026
17:22:00|0.03244026
17:22:01|0.03244026
17:22:01|0.03244026
17:22:02|0.03244026
17:22:03|0.03244026
17:22:04|0.03244026
17:22:05|0.03244679
17:22:06|0.03244679
17:22:07|0.03244679
17:22:08|0.03244679
17:22:09|0.03244679
17:22:10|0.03244679
17:22:11|0.03244679
17:22:12|0.0324649
17:22:14|0.03246283
17:22:15|0.03246283
17:22:17|0.03246283
17:22:18|0.03246283
17:22:19|0.03246283
17:22:20|0.03246283
17:22:20|0.03246283
17:22:23|0.03246283
17:22:23|0.03246283
17:22:25|0.03246283
17:22:25|0.03246283
17:22:26|0.03246283
17:22:27|0.03246283
17:22:28|0.03246283
17:22:29|0.03243784
17:22:30|0.03243784
17:22:31|0.03243784
17:22:33|0.03243784
17:22:34|0.03243784
17:22:34|0.03243784
17:22:35|0.03243784
17:22:36|0.03243784
17:22:37|0.03243784
17:22:38|0.03243784
17:22:39|0.03243784
17:22:41|0.03243784
17:22:42|0.03243784
17:22:43|0.03243784
17:22:43|0.03243773
17:22:44|0.0324596
17:22:46|0.0324596
17:22:47|0.03243788
17:22:48|0.03243788
17:22:49|0.03243788
17:22:50|0.03243788
17:22:51|0.03243788
17:22:52|0.03243788
17:22:53|0.03243788
17:22:54|0.03243788
17:22:56|0.03243788
17:22:56|0.03243788
17:22:57|0.03243788
17:22:58|0.03243788
17:23:00|0.03243815
17:23:00|0.03243815
17:23:01|0.03243815
17:23:02|0.03243815
17:23:03|0.03243815
17:23:05|0.03243815
17:23:05|0.03243815
17:23:07|0.03243815
17:23:07|0.03243815
17:23:08|0.03243815
17:23:09|0.03243773
17:23:10|0.03243773
17:23:12|0.03243773
17:23:13|0.03243773
17:23:14|0.03243773
17:23:16|0.03243773
17:23:17|0.03243773
17:23:17|0.03243773
17:23:18|0.03243773
17:23:20|0.03243773
17:23:21|0.03243773
17:23:22|0.03243773
17:23:23|0.03240757
17:23:24|0.03240757
17:23:25|0.03240757
17:23:25|0.03240098
17:23:26|0.03240098
17:23:27|0.03240098
17:23:29|0.03240098
17:23:29|0.03240098
17:23:30|0.03240098
17:23:31|0.03240098
17:23:32|0.03240098
17:23:33|0.03240098
17:23:34|0.03240827
17:23:36|0.03241147
17:23:36|0.03241147
17:23:37|0.03241147
17:23:38|0.03241147
17:23:39|0.03241147
17:23:41|0.03241147
17:23:42|0.03241147
17:23:42|0.03241147
17:23:43|0.03241147
17:23:44|0.03241147
17:23:45|0.03241147
17:23:47|0.03241147
17:23:47|0.03241147
17:23:48|0.03241147
17:23:49|0.03241147
17:23:50|0.03241147
17:23:52|0.03241147
17:23:53|0.03241147
17:23:53|0.03241147
17:23:54|0.03239276
17:23:55|0.03239276
17:23:56|0.03239276
17:23:57|0.03239276
17:23:58|0.03239276
17:23:59|0.03239276
17:24:00|0.03239276
17:24:01|0.03239276
17:24:02|0.03239276
17:24:03|0.03241145
17:24:04|0.03241145
17:24:05|0.03241145
17:24:06|0.03241145
17:24:07|0.03241145
17:24:09|0.03241145
17:24:09|0.03241145
17:24:10|0.03238952
17:24:11|0.03238952
17:24:13|0.03238952
17:24:14|0.03238952
17:24:15|0.03238952
17:24:16|0.03238952
17:24:18|0.03238952
17:24:18|0.03238952
17:24:20|0.03238952
17:24:22|0.03238952
17:24:22|0.03238952
17:24:23|0.03238952
17:24:25|0.03238952
17:24:26|0.03238952
17:24:26|0.03238952
17:24:28|0.03238952
17:24:28|0.03238952
17:24:29|0.03238952
17:24:30|0.03238952
17:24:31|0.03238952
17:24:33|0.03238952
17:24:33|0.03238952
17:24:34|0.03238952
17:24:35|0.03238952
17:24:36|0.03238952
17:24:37|0.03238952
17:24:38|0.03238952
17:24:39|0.03238952
17:24:40|0.03238952
17:24:41|0.03238952
17:24:42|0.03238952
17:24:43|0.03238952
17:24:44|0.03238952
17:24:46|0.0324057
17:24:46|0.0324057
17:24:47|0.0324057
17:24:48|0.0324057
17:24:49|0.0324057
17:24:50|0.0324057
17:24:52|0.0324057
17:24:53|0.0324057
17:24:53|0.0324057
17:24:55|0.0324057
17:24:55|0.0324057
17:24:56|0.0324057
17:24:58|0.0324057
17:24:58|0.03238952
17:24:59|0.03238952
17:25:00|0.03238631
17:25:01|0.03238631
17:25:02|0.03238631
17:25:03|0.03238631
17:25:05|0.03238631
17:25:05|0.03237455
17:25:07|0.03237455
17:25:08|0.03237455
17:25:09|0.03237455
17:25:10|0.03237455
17:25:11|0.03237455
17:25:12|0.03237455
17:25:13|0.03237455
17:25:14|0.03237455
17:25:16|0.03237544
17:25:16|0.03237544
17:25:18|0.03237544
17:25:19|0.03237455
17:25:20|0.03237455
17:25:20|0.03237455
17:25:21|0.03237455
17:25:22|0.03237455
17:25:24|0.03238656
17:25:24|0.03238656
17:25:26|0.03239634
17:25:26|0.03239634
17:25:27|0.03239634
17:25:28|0.03239634
17:25:30|0.03237347
17:25:31|0.03237347
17:25:32|0.03237347
17:25:33|0.03237346
17:25:33|0.03237346
17:25:35|0.03237346
17:25:36|0.03239541
17:25:37|0.03240114
17:25:38|0.03240114
17:25:39|0.0323831
17:25:40|0.0323831
17:25:41|0.0323831
17:25:42|0.0323831
17:25:43|0.0323831
17:25:44|0.0323831
17:25:45|0.0323831
17:25:46|0.0323831
17:25:47|0.0323831
17:25:48|0.0323831
17:25:49|0.0323831
17:25:50|0.0323831
17:25:51|0.0323831
17:25:52|0.0323831
17:25:53|0.03242258
17:25:54|0.03242258
17:25:55|0.03242258
17:25:56|0.03242258
17:25:57|0.03242258
17:25:58|0.03239594
17:25:59|0.03239594
17:26:00|0.03239594
17:26:01|0.03239594
17:26:02|0.03239594
17:26:04|0.03239594
17:26:05|0.03239594
17:26:05|0.03238774
17:26:06|0.03238774
17:26:08|0.03238774
17:26:09|0.03238774
17:26:10|0.03238774
17:26:11|0.03238774
17:26:12|0.03238774
17:26:13|0.03238774
17:26:14|0.03238774
17:26:15|0.03238774
17:26:16|0.03238774
17:26:17|0.03238774
17:26:18|0.03238774
17:26:20|0.03238774
17:26:20|0.03238774
17:26:21|0.03238774
17:26:22|0.03238774
17:26:24|0.03238774
17:26:25|0.03238774
17:26:26|0.03238774
17:26:27|0.03238774
17:26:27|0.03238774
17:26:29|0.03238774
17:26:30|0.03238774
17:26:31|0.03238774
17:26:32|0.03238774
17:26:33|0.03238774
17:26:34|0.03238774
17:26:35|0.03238774
17:26:36|0.03238774
17:26:37|0.03238774
17:26:38|0.03238774
17:26:39|0.03238774
17:26:40|0.03238774
17:26:42|0.03238774
17:26:43|0.03238774
17:26:43|0.03238774
17:26:44|0.03238774
17:26:45|0.03238774
17:26:46|0.03242103
17:26:48|0.03242103
17:26:48|0.03242103
17:26:49|0.03242103
17:26:50|0.03242103
17:26:51|0.03242103
17:26:53|0.03242103
17:26:53|0.03242103
17:26:55|0.03242103
17:26:55|0.03242103
17:26:57|0.03242103
17:26:57|0.03242103
17:26:58|0.03242103
17:27:00|0.03242103
17:27:01|0.03242103
17:27:02|0.03244357
17:27:03|0.03244357
17:27:04|0.03244357
17:27:04|0.03244357
17:27:05|0.03244357
17:27:07|0.03244357
17:27:08|0.03244357
17:27:10|0.03244357
17:27:11|0.03242745
17:27:13|0.03242745
17:27:13|0.03242745
17:27:15|0.03242745
17:27:16|0.03242745
17:27:17|0.03242745
17:27:18|0.03242745
17:27:19|0.03242745
17:27:20|0.03242745
17:27:21|0.0324074
17:27:22|0.0324074
17:27:23|0.0324074
17:27:24|0.0324074
17:27:26|0.03240686
17:27:27|0.03240686
17:27:27|0.03240686
17:27:28|0.03240686
17:27:29|0.03240686
17:27:31|0.03240686
17:27:32|0.03240686
17:27:33|0.03240686
17:27:33|0.03240686
17:27:35|0.03240686
17:27:35|0.03240686
17:27:37|0.03240686
17:27:37|0.03240686
17:27:38|0.03240686
17:27:40|0.03240686
17:27:41|0.03240686
17:27:42|0.03240686
17:27:43|0.03240686
17:27:44|0.03240686
17:27:45|0.03240686
17:27:46|0.03240686
17:27:47|0.03240686
17:27:48|0.03240686
17:27:49|0.03240686
17:27:50|0.03240686
17:27:51|0.03242775
17:27:52|0.03242775
17:27:53|0.03242775
17:27:54|0.03242775
17:27:55|0.03242775
17:27:56|0.03242775
17:27:57|0.03242775
17:27:58|0.03242775
17:27:59|0.03240237
17:28:00|0.03240237
17:28:02|0.03240237
17:28:02|0.03240237
17:28:03|0.03240237
17:28:04|0.03240237
17:28:06|0.03240237
17:28:07|0.03240237
17:28:07|0.03240237
17:28:08|0.03240237
17:28:09|0.03240241
17:28:11|0.03240241
17:28:13|0.03240241
17:28:14|0.03240241
17:28:15|0.03240241
17:28:16|0.03240241
17:28:17|0.03240241
17:28:19|0.03240241
17:28:20|0.03240241
17:28:21|0.03240241
17:28:21|0.03241788
17:28:23|0.03241788
17:28:23|0.03241788
17:28:25|0.03241788
17:28:25|0.03241788
17:28:26|0.03241468
17:28:28|0.03241468
17:28:28|0.03241468
17:28:29|0.03241468
17:28:31|0.03241468
17:28:32|0.03241468
17:28:33|0.03241468
17:28:33|0.03241468
17:28:34|0.03241468
17:28:36|0.03241468
17:28:37|0.03241468
17:28:38|0.03241468
17:28:39|0.03241468
17:28:40|0.03241468
17:28:41|0.03241468
17:28:41|0.03241468
17:28:42|0.03241468
17:28:44|0.03241468
17:28:44|0.03241468
17:28:45|0.03241468
17:28:46|0.03241468
17:28:47|0.03241468
17:28:49|0.03241468
17:28:49|0.03241468
17:28:51|0.03241468
17:28:53|0.03241468
17:28:53|0.03241468
17:28:54|0.03241468
17:28:55|0.03241468
17:28:56|0.03241468
17:28:57|0.03241468
17:28:58|0.03241468
17:29:00|0.03241468
17:29:00|0.03241468
17:29:01|0.03241468
17:29:02|0.03241468
17:29:03|0.03241468
17:29:04|0.03241468
17:29:06|0.03239864
17:29:06|0.03239864
17:29:07|0.03239864
17:29:08|0.03239864
17:29:10|0.03242234
17:29:10|0.03242234
17:29:12|0.03242234
17:29:13|0.03242234
17:29:14|0.03242234
17:29:15|0.03242234
17:29:16|0.03242234
17:29:17|0.03242234
17:29:19|0.03242234
17:29:20|0.03242554
17:29:21|0.03242554
17:29:21|0.03242554
17:29:23|0.03242554
17:29:23|0.03242554
17:29:25|0.03242554
17:29:25|0.03242554
17:29:27|0.03242554
17:29:27|0.03242554
17:29:28|0.03242554
17:29:30|0.03242554
17:29:30|0.03242554
17:29:31|0.03242554
17:29:33|0.03242554
17:29:34|0.03242554
17:29:34|0.03242554
17:29:35|0.03242554
17:29:37|0.03242554
17:29:37|0.03242554
17:29:39|0.03242554
17:29:40|0.03242554
17:29:41|0.03242554
17:29:41|0.03242554
17:29:43|0.03242554
17:29:43|0.03242554
17:29:45|0.03242554
17:29:46|0.03242554
17:29:47|0.03242554
17:29:48|0.03242554
17:29:49|0.03242554
17:29:50|0.03242554
17:29:51|0.03242554
17:29:52|0.03242554
17:29:53|0.03242554
17:29:54|0.03242554
17:29:55|0.03242554
17:29:57|0.03242554
17:29:57|0.03242554
17:29:58|0.03242554
17:30:00|0.03242554
17:30:01|0.03242554
17:30:01|0.03242554
17:30:03|0.03242554
17:30:03|0.03242554
17:30:04|0.03242554
17:30:06|0.03242554
17:30:06|0.03242554
17:30:07|0.03242554
17:30:08|0.03242554
17:30:09|0.03242554
17:30:11|0.03242554
17:30:11|0.03242554
17:30:14|0.03242554
17:30:15|0.03242554
17:30:16|0.03242554
17:30:17|0.03242554
17:30:19|0.03242554
17:30:20|0.03242554
17:30:22|0.03242554
17:30:23|0.03242554
17:30:23|0.0323799
17:30:25|0.03239542
17:30:25|0.03239542
17:30:26|0.03239542
17:30:27|0.03239863
17:30:29|0.03239863
17:30:29|0.03239863
17:30:31|0.03239863
17:30:32|0.03237347
17:30:32|0.03237347
17:30:34|0.03236864
17:30:34|0.03236864
17:30:36|0.03236864
17:30:36|0.03237937
17:30:38|0.03237937
17:30:39|0.03237937
17:30:40|0.03237937
17:30:41|0.03237937
17:30:42|0.03235475
17:30:43|0.03235475
17:30:44|0.03236654
17:30:45|0.03236654
17:30:45|0.03236654
17:30:46|0.03236654
17:30:48|0.03234458
17:30:49|0.03234458
17:30:50|0.03234458
17:30:51|0.03234458
17:30:52|0.03234458
17:30:53|0.03234458
17:30:54|0.03234458
17:30:55|0.03234458
17:30:56|0.03234458
17:30:57|0.03234458
17:30:58|0.03234458
17:30:59|0.03234458
17:31:00|0.03234458
17:31:01|0.03234458
17:31:02|0.03234458
17:31:03|0.03234458
17:31:04|0.03234458
17:31:05|0.03234458
17:31:06|0.0323624
17:31:07|0.0323624
17:31:09|0.0323624
17:31:09|0.0323624
17:31:11|0.0323624
17:31:12|0.03236712
17:31:13|0.03236712
17:31:13|0.03236712
17:31:16|0.03236712
17:31:17|0.03236712
17:31:17|0.03236712
17:31:18|0.03235858
17:31:20|0.03235858
17:31:20|0.03235858
17:31:21|0.03235858
17:31:23|0.03235858
17:31:23|0.03235858
17:31:25|0.03235858
17:31:26|0.03235858
17:31:28|0.03235858
17:31:29|0.03233792
17:31:30|0.03233792
17:31:31|0.03233792
17:31:33|0.03233792
17:31:34|0.03233792
17:31:35|0.03233792
17:31:35|0.03233792
17:31:36|0.03233792
17:31:38|0.03233792
17:31:39|0.03233792
17:31:40|0.03233792
17:31:41|0.03233792
17:31:42|0.03233792
17:31:43|0.03233792
17:31:45|0.03233792
17:31:45|0.03233792
17:31:46|0.03233792
17:31:48|0.03233792
17:31:49|0.03233792
17:31:49|0.03233792
17:31:50|0.03233792
17:31:51|0.03233792
17:31:52|0.03233792
17:31:54|0.03233792
17:31:54|0.03233792
17:31:55|0.03233792
17:31:57|0.03233792
17:31:57|0.03234622
17:31:59|0.03234622
17:32:00|0.03234622
17:32:00|0.03234622
17:32:01|0.03234622
17:32:02|0.03234622
17:32:03|0.03234622
17:32:04|0.03234622
17:32:06|0.03233001
17:32:06|0.03233001
17:32:07|0.03233
17:32:09|0.03233
17:32:10|0.03233
17:32:10|0.03232
17:32:12|0.03232
17:32:12|0.03232
17:32:13|0.0323
17:32:14|0.0323
17:32:15|0.03230001
17:32:17|0.03230001
17:32:18|0.03230001
17:32:19|0.03230001
17:32:20|0.03230001
17:32:21|0.0322964
17:32:22|0.03229182
17:32:23|0.03229
17:32:25|0.03228001
17:32:26|0.03228001
17:32:27|0.03228001
17:32:28|0.032275
17:32:28|0.032275
17:32:30|0.032275
17:32:31|0.032275
17:32:32|0.032275
17:32:33|0.032275
17:32:33|0.032275
17:32:35|0.03225
17:32:35|0.03225
17:32:37|0.03225
17:32:38|0.03225793
17:32:39|0.03225793
17:32:40|0.0322483
17:32:41|0.0322483
17:32:42|0.0322483
17:32:43|0.0322483
17:32:45|0.0322483
17:32:45|0.0322483
17:32:46|0.0322483
17:32:47|0.0322483
17:32:48|0.032263
17:32:50|0.032263
17:32:50|0.032263
17:32:52|0.032263
17:32:53|0.032263
17:32:54|0.032263
17:32:55|0.032263
17:32:56|0.032263
17:32:57|0.032263
17:32:57|0.032263
17:32:58|0.032263
17:33:00|0.032263
17:33:01|0.0322649
17:33:01|0.0322649
17:33:02|0.0322649
17:33:03|0.0322649
17:33:05|0.0322649
17:33:05|0.0322649
17:33:06|0.0322649
17:33:07|0.0322649
17:33:08|0.03225149
17:33:09|0.03225149
17:33:11|0.03225149
17:33:11|0.03225149
17:33:12|0.03225149
17:33:14|0.03225149
17:33:14|0.03225149
17:33:15|0.03224851
17:33:16|0.03223
17:33:18|0.03223
17:33:18|0.03223
17:33:19|0.03223
17:33:20|0.03223
17:33:22|0.032225
17:33:23|0.032225
17:33:23|0.03223165
17:33:25|0.03223165
17:33:26|0.03223496
17:33:26|0.03223496
17:33:28|0.03222589
17:33:29|0.03222589
17:33:30|0.03222589
17:33:31|0.03222589
17:33:32|0.03222589
17:33:33|0.03222589
17:33:35|0.03222589
17:33:36|0.03222589
17:33:37|0.03221558
17:33:38|0.03221585
17:33:39|0.03221585
17:33:39|0.03221585
17:33:41|0.03221
17:33:41|0.03220585
17:33:42|0.03220585
17:33:43|0.03219514
17:33:45|0.03217483
17:33:46|0.0321536
17:33:47|0.0321536
17:33:47|0.0321536
17:33:48|0.0321536
17:33:50|0.03215851
17:33:51|0.03215851
17:33:52|0.03215851
17:33:53|0.03215851
17:33:54|0.03215851
17:33:55|0.03218058
17:33:57|0.03218058
17:33:58|0.03218058
17:33:59|0.03218058
17:34:00|0.03218058
17:34:00|0.03218058
17:34:02|0.03218058
17:34:03|0.03218058
17:34:04|0.03218058
17:34:05|0.03218058
17:34:06|0.03218058
17:34:06|0.03218058
17:34:08|0.03221131
17:34:09|0.03221131
17:34:10|0.03221131
17:34:10|0.03221131
17:34:12|0.03221131
17:34:13|0.03221131
17:34:13|0.03221131
17:34:15|0.03223493
17:34:15|0.03223493
17:34:17|0.03223493
17:34:18|0.0322317
17:34:19|0.0322317
17:34:20|0.0322317
17:34:21|0.0322317
17:34:22|0.0322317
17:34:23|0.0322317
17:34:24|0.0322317
17:34:26|0.0322317
17:34:27|0.0322317
17:34:27|0.0322317
17:34:30|0.0322317
17:34:31|0.0322317
17:34:32|0.0322317
17:34:33|0.0322317
17:34:34|0.0322317
17:34:35|0.0322317
17:34:36|0.0322317
17:34:37|0.0322317
17:34:38|0.0322317
17:34:39|0.0322317
17:34:41|0.0322317
17:34:42|0.0322317
17:34:43|0.03222441
17:34:43|0.03222441
17:34:44|0.03222441
17:34:46|0.03222441
17:34:46|0.03222441
17:34:47|0.03222441
17:34:48|0.03222441
17:34:49|0.03222441
17:34:51|0.0322429
17:34:52|0.03224659
17:34:53|0.03224659
17:34:54|0.03224659
17:34:55|0.03224659
17:34:56|0.03224659
17:34:57|0.03224659
17:34:58|0.03224659
17:34:59|0.03224659
17:35:00|0.03224659
17:35:02|0.03224659
17:35:02|0.03224659
17:35:03|0.03224659
17:35:04|0.03224659
17:35:05|0.03224659
17:35:07|0.03224659
17:35:08|0.03224659
17:35:09|0.03226624
17:35:09|0.03227496
17:35:11|0.03227496
17:35:12|0.03227496
17:35:13|0.03227496
17:35:14|0.03227496
17:35:15|0.03227717
17:35:15|0.03227717
17:35:17|0.03227717
17:35:19|0.03227717
17:35:19|0.03227717
17:35:21|0.03227717
17:35:22|0.03227717
17:35:22|0.03227717
17:35:23|0.03227717
17:35:25|0.03227717
17:35:25|0.03227717
17:35:27|0.03227717
17:35:28|0.03227717
17:35:29|0.03227717
17:35:30|0.03227717
17:35:31|0.03227717
17:35:32|0.03227717
17:35:34|0.03227717
17:35:35|0.03227717
17:35:36|0.03227717
17:35:37|0.03227717
17:35:38|0.03227717
17:35:39|0.03227717
17:35:40|0.03227717
17:35:41|0.03224927
17:35:42|0.03224927
17:35:43|0.03224927
17:35:44|0.03224927
17:35:45|0.03224927
17:35:46|0.03224927
17:35:47|0.03224927
17:35:48|0.03224927
17:35:49|0.03224927
17:35:50|0.03224927
17:35:51|0.03224927
17:35:52|0.03224927
17:35:53|0.03224927
17:35:54|0.03224927
17:35:55|0.03224927
17:35:56|0.03224927
17:35:57|0.03224927
17:35:58|0.03224927
17:35:59|0.03224927
17:36:00|0.03224927
17:36:01|0.03224927
17:36:02|0.03224927
17:36:03|0.03224927
17:36:04|0.03224927
17:36:05|0.03224927
17:36:06|0.03224927
17:36:07|0.03224927
17:36:08|0.03224927
17:36:09|0.03224927
17:36:10|0.03224927
17:36:11|0.03224927
17:36:12|0.03224927
17:36:13|0.03228343
17:36:14|0.03228343
17:36:15|0.03227397
17:36:16|0.03227718
17:36:17|0.03227718
17:36:18|0.03227718
17:36:20|0.03227718
17:36:20|0.03227718
17:36:21|0.03227718
17:36:22|0.03227718
17:36:23|0.03227718
17:36:24|0.03227718
17:36:25|0.03227718
17:36:27|0.03227718
17:36:28|0.03227718
17:36:29|0.03227718
17:36:31|0.03227718
17:36:32|0.03227718
17:36:33|0.03227718
17:36:34|0.03227718
17:36:35|0.03227718
17:36:35|0.03227718
17:36:37|0.03231939
17:36:37|0.03232498
17:36:39|0.03230285
17:36:40|0.03230285
17:36:41|0.03230285
17:36:42|0.03230285
17:36:43|0.03230285
17:36:44|0.03230285
17:36:45|0.03230285
17:36:46|0.03231838
17:36:47|0.03231838
17:36:48|0.03231838
17:36:49|0.03231838
17:36:50|0.03230287
17:36:51|0.03230287
17:36:52|0.03229182
17:36:53|0.03228629
17:36:54|0.03228629
17:36:56|0.03228629
17:36:57|0.03228629
17:36:58|0.03228629
17:36:59|0.03229265
17:36:59|0.03229265
17:37:00|0.03229265
17:37:01|0.03229265
17:37:03|0.03229265
17:37:04|0.03229265
17:37:04|0.03227727
17:37:06|0.03227727
17:37:06|0.03227727
17:37:07|0.03227727
17:37:09|0.03227727
17:37:09|0.03227727
17:37:11|0.03227727
17:37:12|0.03227727
17:37:13|0.03227727
17:37:14|0.03227727
17:37:15|0.03227727
17:37:16|0.03227727
17:37:17|0.03227727
17:37:18|0.03227727
17:37:19|0.03227727
17:37:20|0.03227727
17:37:21|0.03227727
17:37:22|0.03227727
17:37:23|0.03227727
17:37:24|0.0322925
17:37:25|0.0322925
17:37:26|0.0322925
17:37:27|0.0322925
17:37:28|0.0322925
17:37:30|0.0322925
17:37:30|0.0322925
17:37:32|0.0322925
17:37:32|0.03229248
17:37:34|0.03229248
17:37:34|0.03229248
17:37:36|0.03229248
17:37:36|0.03229248
17:37:38|0.03229248
17:37:39|0.03229248
17:37:40|0.03229248
17:37:41|0.03229248
17:37:41|0.03229248
17:37:42|0.03229248
17:37:44|0.03229248
17:37:45|0.03229248
17:37:46|0.03229248
17:37:47|0.03229248
17:37:48|0.03229248
17:37:50|0.03229248
17:37:51|0.0322925
17:37:52|0.0322925
17:37:53|0.0322925
17:37:54|0.0322925
17:37:55|0.0322925
17:37:56|0.0322925
17:37:56|0.0322925
17:37:57|0.0322925
17:37:59|0.0322925
17:37:59|0.0322925
17:38:01|0.0322925
17:38:01|0.0322925
17:38:02|0.0322925
17:38:03|0.0322925
17:38:05|0.0322925
17:38:05|0.03231179
17:38:07|0.03231179
17:38:07|0.03231179
17:38:09|0.03231179
17:38:09|0.03231179
17:38:11|0.03231179
17:38:12|0.03231179
17:38:13|0.03228943
17:38:14|0.03228943
17:38:15|0.03228943
17:38:16|0.03228943
17:38:18|0.03228943
17:38:18|0.03230978
17:38:20|0.03230978
17:38:21|0.03230978
17:38:22|0.03230978
17:38:23|0.03229
17:38:24|0.03229
17:38:25|0.03229
17:38:26|0.03229
17:38:27|0.03229
17:38:28|0.03229
17:38:29|0.03229
17:38:30|0.03229
17:38:31|0.03227727
17:38:32|0.03227727
17:38:33|0.03227727
17:38:35|0.03227727
17:38:35|0.03227727
17:38:37|0.03227727
17:38:38|0.03227335
17:38:39|0.03227335
17:38:39|0.03227335
17:38:40|0.03227335
17:38:42|0.03227335
17:38:43|0.03227335
17:38:45|0.0322766
17:38:46|0.0322766
17:38:46|0.0322766
17:38:47|0.0322766
17:38:49|0.0322766
17:38:50|0.0322766
17:38:50|0.0322766
17:38:52|0.0322766
17:38:53|0.0322766
17:38:54|0.03225397
17:38:55|0.03225397
17:38:56|0.03225397
17:38:57|0.03225397
17:38:58|0.03225397
17:38:59|0.03225397
17:39:00|0.03225397
17:39:01|0.03225397
17:39:02|0.03225397
17:39:03|0.03225397
17:39:04|0.03227335
17:39:05|0.03227335
17:39:06|0.03225
17:39:07|0.03225
17:39:08|0.03225
17:39:09|0.03225721
17:39:10|0.03225721
17:39:11|0.03225721
17:39:12|0.03225721
17:39:13|0.03225721
17:39:14|0.03225721
17:39:15|0.03225721
17:39:16|0.03225721
17:39:18|0.03225721
17:39:18|0.03225721
17:39:19|0.03225721
17:39:20|0.03225721
17:39:22|0.03225721
17:39:22|0.03225721
17:39:23|0.03225721
17:39:24|0.03225721
17:39:25|0.03225721
17:39:26|0.03225721
17:39:27|0.03225721
17:39:29|0.03225721
17:39:30|0.03225397
17:39:32|0.03225397
17:39:33|0.03225397
17:39:34|0.03225397
17:39:35|0.03225397
17:39:36|0.03225397
17:39:37|0.03225397
17:39:38|0.03225397
17:39:39|0.03225397
17:39:40|0.03225397
17:39:41|0.03225397
17:39:42|0.03225397
17:39:43|0.03225397
17:39:44|0.03225397
17:39:46|0.03225397
17:39:46|0.03225397
17:39:48|0.03225397
17:39:48|0.03225397
17:39:50|0.03225397
17:39:51|0.03225397
17:39:52|0.03225397
17:39:53|0.03225397
17:39:54|0.03225397
17:39:54|0.03225397
17:39:56|0.03225397
17:39:57|0.03225397
17:39:57|0.03225397
17:39:59|0.03225397
17:40:00|0.03225397
17:40:01|0.03225397
17:40:01|0.03226366
17:40:02|0.03226366
17:40:03|0.03228674
17:40:04|0.03228674
17:40:06|0.03228674
17:40:07|0.03228674
17:40:08|0.03228674
17:40:09|0.03228674
17:40:10|0.03225397
17:40:11|0.03225
17:40:12|0.03224002
17:40:13|0.03224002
17:40:14|0.03224002
17:40:15|0.03224002
17:40:16|0.03224002
17:40:17|0.03224002
17:40:18|0.03224002
17:40:19|0.03224002
17:40:20|0.03224714
17:40:21|0.03224714
17:40:23|0.03224714
17:40:23|0.03224714
17:40:24|0.03224714
17:40:25|0.03224714
17:40:26|0.03224226
17:40:27|0.03224226
17:40:28|0.03224226
17:40:29|0.03224226
17:40:30|0.03224226
17:40:32|0.0322344
17:40:33|0.0322344
17:40:35|0.0322344
17:40:35|0.0322344
17:40:37|0.0322344
17:40:38|0.0322344
17:40:39|0.0322344
17:40:40|0.03220452
17:40:41|0.03220452
17:40:42|0.03220452
17:40:42|0.03220452
17:40:44|0.03220452
17:40:44|0.03220452
17:40:47|0.03220452
17:40:48|0.03220452
17:40:49|0.03220452
17:40:49|0.03220452
17:40:51|0.03220452
17:40:51|0.03220452
17:40:52|0.03220452
17:40:53|0.03220452
17:40:55|0.03220452
17:40:55|0.03220452
17:40:57|0.03220452
17:40:57|0.03220452
17:40:58|0.03220452
17:41:00|0.03220452
17:41:00|0.03220452
17:41:01|0.03220452
17:41:03|0.03220874
17:41:04|0.03220874
17:41:05|0.03220874
17:41:06|0.03220874
17:41:07|0.03220874
17:41:08|0.03220874
17:41:09|0.03220874
17:41:10|0.03220874
17:41:11|0.03222609
17:41:12|0.03220452
17:41:13|0.03220452
17:41:14|0.03220002
17:41:15|0.03220002
17:41:16|0.03220002
17:41:17|0.03220002
17:41:18|0.03220002
17:41:20|0.03220001
17:41:20|0.03220001
17:41:22|0.03220001
17:41:23|0.03220001
17:41:24|0.03220001
17:41:25|0.03220001
17:41:26|0.03220001
17:41:27|0.0322
17:41:27|0.03218724
17:41:28|0.03218724
17:41:30|0.032175
17:41:31|0.032175
17:41:33|0.032175
17:41:34|0.032175
17:41:35|0.032175
17:41:36|0.03215
17:41:37|0.03215
17:41:38|0.03215
17:41:39|0.03215
17:41:40|0.03215
17:41:41|0.03214999
17:41:42|0.03215205
17:41:43|0.03215205
17:41:44|0.03215205
17:41:45|0.03215205
17:41:46|0.03215204
17:41:47|0.03215204
17:41:48|0.03214
17:41:49|0.03214
17:41:50|0.03212153
17:41:51|0.03211
17:41:52|0.03211
17:41:53|0.03210661
17:41:54|0.03210839
17:41:55|0.03212621
17:41:56|0.03212822
17:41:58|0.03212822
17:41:58|0.03212822
17:42:00|0.03212822
17:42:01|0.03212822
17:42:02|0.03212822
17:42:03|0.03212822
17:42:04|0.03212822
17:42:05|0.03212822
17:42:06|0.03212822
17:42:07|0.03212823
17:42:08|0.03212823
17:42:09|0.03212823
17:42:10|0.03212823
17:42:11|0.03212823
17:42:13|0.03212823
17:42:13|0.0321564
17:42:14|0.0321564
17:42:15|0.03214094
17:42:17|0.03213564
17:42:18|0.03213569
17:42:19|0.03213569
17:42:19|0.03213569
17:42:21|0.0321357
17:42:22|0.0321357
17:42:23|0.03213569
17:42:24|0.03213569
17:42:25|0.03213569
17:42:26|0.03213569
17:42:27|0.03213569
17:42:28|0.03213569
17:42:29|0.03213569
17:42:30|0.03213569
17:42:31|0.03213569
17:42:32|0.03213569
17:42:34|0.03213569
17:42:35|0.03213696
17:42:36|0.03215501
17:42:37|0.03215501
17:42:38|0.03217869
17:42:39|0.03217869
17:42:40|0.03217869
17:42:41|0.03217869
17:42:42|0.03217869
17:42:43|0.03217869
17:42:44|0.03217869
17:42:45|0.03217869
17:42:46|0.03217869
17:42:47|0.03217869
17:42:48|0.03217869
17:42:49|0.03217869
17:42:51|0.03220724
17:42:51|0.03220724
17:42:52|0.03218613
17:42:54|0.03218613
17:42:55|0.03218613
17:42:55|0.03218613
17:42:56|0.03219695
17:42:57|0.03219695
17:42:58|0.03219695
17:43:00|0.03219695
17:43:00|0.03219695
17:43:01|0.03219695
17:43:02|0.03219695
17:43:03|0.03219695
17:43:05|0.03219695
17:43:06|0.03219695
17:43:06|0.03219695
17:43:08|0.03219695
17:43:08|0.03219695
17:43:10|0.03219695
17:43:11|0.03219695
17:43:12|0.03219695
17:43:13|0.03219695
17:43:14|0.03219695
17:43:15|0.03219857
17:43:16|0.03219857
17:43:17|0.03219857
17:43:18|0.03219857
17:43:19|0.03219857
17:43:20|0.03219857
17:43:21|0.03220674
17:43:22|0.03221558
17:43:23|0.03221558
17:43:24|0.03222809
17:43:25|0.03222809
17:43:26|0.03223241
17:43:28|0.03222738
17:43:28|0.03222738
17:43:29|0.03222738
17:43:30|0.03225
17:43:31|0.03225
17:43:33|0.03224736
17:43:35|0.03224736
17:43:36|0.03224736
17:43:36|0.03224736
17:43:37|0.03224736
17:43:38|0.03224736
17:43:39|0.03224736
17:43:40|0.03224736
17:43:41|0.03224994
17:43:42|0.03224994
17:43:44|0.03224994
17:43:44|0.03224994
17:43:45|0.03224994
17:43:47|0.03224994
17:43:48|0.03224994
17:43:48|0.03224994
17:43:49|0.03224994
17:43:51|0.03224994
17:43:52|0.03224994
17:43:52|0.03224994
17:43:54|0.03224994
17:43:55|0.03224994
17:43:55|0.03224994
17:43:57|0.03224994
17:43:58|0.03223782
17:43:58|0.03223782
17:43:59|0.03223782
17:44:01|0.03223782
17:44:01|0.03223782
17:44:02|0.03223782
17:44:03|0.03223782
17:44:05|0.03223782
17:44:06|0.03223782
17:44:07|0.03223782
17:44:08|0.03223136
17:44:08|0.03223136
17:44:10|0.03223136
17:44:11|0.03223136
17:44:12|0.03223136
17:44:13|0.03223136
17:44:14|0.03226111
17:44:15|0.03226111
17:44:15|0.03226111
17:44:17|0.03223136
17:44:18|0.03223136
17:44:18|0.03224801
17:44:20|0.032248
17:44:21|0.03224519
17:44:22|0.03224519
17:44:22|0.03224519
17:44:24|0.03224519
17:44:25|0.03224519
17:44:26|0.03224519
17:44:26|0.03224519
17:44:28|0.03224519
17:44:28|0.03224519
17:44:29|0.03222813
17:44:30|0.03222813
17:44:31|0.03222813
17:44:33|0.03222813
17:44:34|0.03222813
17:44:35|0.03222813
17:44:36|0.03222813
17:44:38|0.03222813
17:44:38|0.03222813
17:44:40|0.03222813
17:44:40|0.03222813
17:44:42|0.03224228
17:44:42|0.03224228
17:44:44|0.03224228
17:44:44|0.03224228
17:44:46|0.03224228
17:44:46|0.03224228
17:44:47|0.03224228
17:44:48|0.03224228
17:44:50|0.03224228
17:44:52|0.03224228
17:44:53|0.03224228
17:44:54|0.03224228
17:44:55|0.03224228
17:44:56|0.03224228
17:44:57|0.03224228
17:44:59|0.03224228
17:45:00|0.03224228
17:45:01|0.03224228
17:45:03|0.03224228
17:45:03|0.03224228
17:45:04|0.03224228
17:45:05|0.03222167
17:45:07|0.03222929
17:45:08|0.03222929
17:45:09|0.03222929
17:45:10|0.03222929
17:45:11|0.03222929
17:45:13|0.03223905
17:45:14|0.03223905
17:45:15|0.03223136
17:45:16|0.03222912
17:45:17|0.03222912
17:45:18|0.03222912
17:45:20|0.03222912
17:45:21|0.03222912
17:45:23|0.03222912
17:45:24|0.03222912
17:45:25|0.03222912
17:45:26|0.03222912
17:45:27|0.03222912
17:45:28|0.03222912
17:45:29|0.03222912
17:45:30|0.03222912
17:45:31|0.03222912
17:45:32|0.03222912
17:45:33|0.03222912
17:45:34|0.03222912
17:45:35|0.03222912
17:45:36|0.03222912
17:45:37|0.03222912
17:45:38|0.03222912
17:45:39|0.03222426
17:45:41|0.03222426
17:45:41|0.03222426
17:45:43|0.03224226
17:45:44|0.03224226
17:45:44|0.03224226
17:45:45|0.03224226
17:45:47|0.03224226
17:45:48|0.03224226
17:45:49|0.03228678
17:45:50|0.03228998
17:45:51|0.03228998
17:45:52|0.03228998
17:45:53|0.03228998
17:45:54|0.03228998
17:45:55|0.03228998
17:45:56|0.03228998
17:45:57|0.03228998
17:45:58|0.03228998
17:45:59|0.03228998
17:46:00|0.03228747
17:46:01|0.03228747
17:46:02|0.03228747
17:46:03|0.03228747
17:46:04|0.03228747
17:46:05|0.03228747
17:46:06|0.03228747
17:46:08|0.03228747
17:46:09|0.03228747
17:46:10|0.03228747
17:46:11|0.03228747
17:46:11|0.03223762
17:46:13|0.03223762
17:46:14|0.03223762
17:46:15|0.03223762
17:46:16|0.03223762
17:46:16|0.03225197
17:46:18|0.03224759
17:46:18|0.03224759
17:46:20|0.03224759
17:46:22|0.03224759
17:46:22|0.03224759
17:46:24|0.03224759
17:46:25|0.03224759
17:46:25|0.03224759
17:46:27|0.03224759
17:46:28|0.03224759
17:46:29|0.03224759
17:46:30|0.03224759
17:46:31|0.03224759
17:46:32|0.03224759
17:46:33|0.03223459
17:46:34|0.03223459
17:46:35|0.03223459
17:46:36|0.03223459
17:46:37|0.03223459
17:46:38|0.03223459
17:46:39|0.03222912
17:46:40|0.03222912
17:46:42|0.03222912
17:46:43|0.03222276
17:46:43|0.03222276
17:46:44|0.03222276
17:46:46|0.03222276
17:46:47|0.03222276
17:46:48|0.03222276
17:46:49|0.0322048
17:46:49|0.0322048
17:46:51|0.0322048
17:46:52|0.03217967
17:46:53|0.03217967
17:46:54|0.03217967
17:46:55|0.03217967
17:46:56|0.03217967
17:46:57|0.03217967
17:46:58|0.03217967
17:46:59|0.03217967
17:47:00|0.03217967
17:47:01|0.03217967
17:47:02|0.03217967
17:47:03|0.03217967
17:47:04|0.03217967
17:47:05|0.03217967
17:47:05|0.03217967
17:47:07|0.03217967
17:47:08|0.03217967
17:47:09|0.0321979
17:47:11|0.0322048
17:47:11|0.0322048
17:47:13|0.0322048
17:47:13|0.03219026
17:47:15|0.03219026
17:47:15|0.03217967
17:47:16|0.03217869
17:47:17|0.032175
17:47:19|0.03217767
17:47:20|0.03217767
17:47:21|0.03217767
17:47:22|0.03217767
17:47:23|0.03217767
17:47:24|0.03217767
17:47:25|0.03217767
17:47:27|0.03217767
17:47:28|0.03220674
17:47:30|0.03220672
17:47:31|0.03220672
17:47:32|0.03220672
17:47:32|0.03220672
17:47:34|0.03219861
17:47:34|0.03219861
17:47:36|0.03219861
17:47:36|0.03219861
17:47:37|0.03219861
17:47:39|0.03219861
17:47:39|0.03219861
17:47:41|0.03214474
17:47:42|0.03218405
17:47:42|0.03218405
17:47:44|0.03218405
17:47:45|0.03220252
17:47:46|0.03220252
17:47:46|0.03220252
17:47:48|0.03217969
17:47:49|0.03217969
17:47:50|0.03220026
17:47:50|0.03220014
17:47:52|0.03220014
17:47:52|0.03220014
17:47:54|0.03220014
17:47:55|0.03220014
17:47:55|0.03220014
17:47:57|0.03220014
17:47:58|0.03220001
17:47:59|0.03220001
17:48:00|0.03220001
17:48:01|0.03220001
17:48:03|0.03220001
17:48:03|0.03220001
17:48:05|0.03220001
17:48:06|0.03220001
17:48:07|0.03220001
17:48:08|0.03220001
17:48:09|0.03220001
17:48:10|0.03220001
17:48:11|0.03220001
17:48:12|0.03220001
17:48:13|0.03220001
17:48:14|0.03215543
17:48:15|0.03215543
17:48:16|0.03215543
17:48:17|0.03215543
17:48:19|0.03215543
17:48:19|0.03215543
17:48:21|0.03215543
17:48:22|0.03215543
17:48:24|0.03215543
17:48:26|0.03215538
17:48:26|0.03215538
17:48:27|0.03213123
17:48:29|0.03213123
17:48:29|0.03213123
17:48:31|0.03213123
17:48:32|0.03213123
17:48:33|0.03213123
17:48:33|0.03213123
17:48:35|0.03213123
17:48:36|0.03213123
17:48:37|0.03213123
17:48:38|0.03213123
17:48:39|0.03213123
17:48:41|0.03213123
17:48:41|0.0321583
17:48:42|0.03216476
17:48:43|0.03214092
17:48:45|0.03213768
17:48:45|0.03213768
17:48:46|0.03213768
17:48:48|0.03213768
17:48:49|0.03213768
17:48:50|0.03213768
17:48:50|0.03213768
17:48:52|0.03213768
17:48:53|0.03213768
17:48:54|0.03213768
17:48:54|0.03213768
17:48:55|0.03213768
17:48:57|0.03213768
17:48:57|0.03213768
17:48:59|0.03213768
17:48:59|0.03213768
17:49:01|0.03213768
17:49:01|0.03213768
17:49:03|0.03216797
17:49:04|0.03214738
17:49:04|0.03214738
17:49:06|0.03214738
17:49:07|0.03214738
17:49:08|0.03214738
17:49:09|0.03214738
17:49:09|0.03214738
17:49:11|0.03214738
17:49:12|0.03214738
17:49:13|0.03214738
17:49:14|0.03214738
17:49:15|0.03214738
17:49:16|0.03217645
17:49:17|0.03217645
17:49:19|0.03217645
17:49:20|0.03217645
17:49:20|0.03215105
17:49:22|0.03215105
17:49:22|0.03215105
17:49:24|0.03215105
17:49:25|0.03215902
17:49:26|0.03215902
17:49:27|0.03215902
17:49:28|0.03215902
17:49:30|0.03215902
17:49:31|0.03215902
17:49:32|0.03215902
17:49:33|0.03215902
17:49:34|0.03215902
17:49:35|0.03215902
17:49:36|0.03216999
17:49:38|0.03216999
17:49:38|0.03216999
17:49:40|0.03216999
17:49:41|0.03216999
17:49:41|0.03216999
17:49:42|0.03216999
17:49:43|0.03216999
17:49:45|0.03216999
17:49:45|0.03216999
17:49:46|0.03216999
17:49:47|0.03216999
17:49:49|0.03216999
17:49:49|0.03216999
17:49:51|0.03216999
17:49:52|0.03216999
17:49:53|0.03216999
17:49:53|0.03216999
17:49:54|0.03216999
17:49:56|0.03216999
17:49:56|0.03216999
17:49:57|0.03216999
17:49:59|0.03216999
17:49:59|0.03218708
17:50:01|0.03218708
17:50:02|0.03218708
17:50:04|0.03218708
17:50:05|0.03218708
17:50:05|0.03218686
17:50:06|0.03218686
17:50:07|0.03218686
17:50:09|0.03218965
17:50:09|0.03218965
17:50:10|0.03218965
17:50:12|0.03218965
17:50:12|0.03218965
17:50:13|0.03218965
17:50:14|0.03218965
17:50:15|0.03218965
17:50:16|0.03218965
17:50:18|0.03221503
17:50:18|0.03221503
17:50:20|0.03221503
17:50:21|0.03221503
17:50:22|0.03221503
17:50:23|0.03221503
17:50:24|0.03221503
17:50:25|0.03223459
17:50:26|0.03223459
17:50:27|0.03223459
17:50:28|0.03223459
17:50:29|0.03223459
17:50:29|0.03223459
17:50:31|0.032256
17:50:31|0.032256
17:50:34|0.032256
17:50:35|0.0322547
17:50:36|0.0322547
17:50:37|0.0322547
17:50:38|0.0322547
17:50:39|0.0322547
17:50:40|0.0322547
17:50:42|0.0322547
17:50:43|0.0322547
17:50:44|0.03224752
17:50:45|0.03224752
17:50:46|0.03224752
17:50:47|0.03224752
17:50:48|0.03224752
17:50:49|0.03224752
17:50:50|0.03224752
17:50:52|0.03224752
17:50:53|0.03222733
17:50:53|0.03222733
17:50:55|0.03222733
17:50:55|0.03222733
17:50:56|0.03222733
17:50:58|0.03223579
17:50:59|0.03223579
17:51:00|0.03223579
17:51:01|0.03223579
17:51:02|0.03223579
17:51:04|0.03221503
17:51:04|0.03221503
17:51:06|0.03221503
17:51:07|0.03219456
17:51:08|0.03219456
17:51:09|0.03221319
17:51:10|0.03221463
17:51:10|0.03218768
17:51:11|0.03221614
17:51:13|0.03221614
17:51:14|0.03221614
17:51:15|0.03221614
17:51:16|0.03221614
17:51:17|0.03221614
17:51:18|0.03221614
17:51:19|0.03221614
17:51:20|0.03221614
17:51:21|0.03221614
17:51:22|0.03221614
17:51:23|0.03222289
17:51:24|0.03222289
17:51:25|0.03222289
17:51:26|0.03222289
17:51:27|0.03222289
17:51:28|0.03222289
17:51:29|0.03222289
17:51:30|0.03222289
17:51:31|0.03222289
17:51:32|0.03222289
17:51:33|0.03222771
17:51:34|0.03222771
17:51:35|0.03222771
17:51:37|0.03222771
17:51:37|0.03225723
17:51:39|0.03225723
17:51:39|0.03226488
17:51:40|0.03226488
17:51:42|0.03226488
17:51:42|0.03226488
17:51:44|0.03226488
17:51:45|0.03226488
17:51:45|0.03226488
17:51:47|0.03226488
17:51:47|0.03226488
17:51:49|0.03226488
17:51:50|0.03226488
17:51:51|0.03226488
17:51:52|0.03226488
17:51:53|0.03226488
17:51:54|0.03226488
17:51:56|0.03223782
17:51:56|0.03223782
17:51:58|0.03223782
17:51:58|0.03223782
17:51:59|0.03223782
17:52:00|0.03223782
17:52:01|0.03223782
17:52:02|0.03223782
17:52:04|0.03223782
17:52:05|0.03223782
17:52:06|0.03223782
17:52:06|0.03223782
17:52:08|0.03223782
17:52:08|0.03223782
17:52:10|0.03227456
17:52:11|0.03227456
17:52:12|0.03227456
17:52:13|0.03227456
17:52:13|0.03227456
17:52:14|0.03227456
17:52:15|0.03227456
17:52:17|0.03227456
17:52:17|0.03227456
17:52:19|0.03227456
17:52:19|0.03227456
17:52:22|0.03227456
17:52:22|0.03227456
17:52:23|0.03224428
17:52:24|0.03224428
17:52:25|0.03224428
17:52:26|0.03224428
17:52:27|0.03224428
17:52:28|0.03224428
17:52:29|0.03224428
17:52:31|0.03224428
17:52:32|0.0322769
17:52:32|0.0322769
17:52:33|0.0322769
17:52:35|0.0322769
17:52:36|0.0322769
17:52:37|0.0322769
17:52:38|0.0322769
17:52:39|0.0322769
17:52:39|0.0322769
17:52:40|0.0322769
17:52:42|0.03227324
17:52:43|0.03227324
17:52:44|0.03227324
17:52:45|0.03225081
17:52:46|0.03225081
17:52:48|0.03225081
17:52:48|0.03225081
17:52:50|0.03225081
17:52:51|0.03225081
17:52:52|0.03225081
17:52:53|0.03225081
17:52:55|0.03225081
17:52:55|0.03225081
17:52:57|0.03225081
17:52:58|0.03225081
17:52:58|0.03225081
17:53:00|0.03225081
17:53:01|0.03225081
17:53:01|0.03225081
17:53:03|0.03225081
17:53:03|0.03225081
17:53:05|0.03225081
17:53:05|0.03225081
17:53:06|0.03225081
17:53:08|0.03225081
17:53:09|0.03225081
17:53:10|0.03225081
17:53:10|0.03225081
17:53:11|0.03225081
17:53:12|0.03225081
17:53:14|0.03225081
17:53:15|0.03225081
17:53:16|0.03225081
17:53:17|0.03225081
17:53:18|0.03225081
17:53:19|0.03225081
17:53:20|0.03225081
17:53:21|0.03225081
17:53:22|0.03225081
17:53:23|0.03225081
17:53:24|0.03225081
17:53:25|0.03225081
17:53:26|0.03225081
17:53:27|0.03225081
17:53:28|0.03225081
17:53:29|0.03226326
17:53:30|0.03226076
17:53:31|0.03226076
17:53:32|0.03226076
17:53:33|0.03226076
17:53:34|0.03226076
17:53:35|0.03226076
17:53:37|0.03226076
17:53:38|0.03226076
17:53:39|0.03226076
17:53:41|0.03226076
17:53:41|0.03226076
17:53:42|0.03228321
17:53:44|0.03228321
17:53:45|0.03228321
17:53:46|0.03228321
17:53:48|0.03228321
17:53:48|0.03227075
17:53:50|0.03227075
17:53:51|0.03228073
17:53:52|0.03228073
17:53:53|0.03228073
17:53:54|0.03228073
17:53:55|0.03228073
17:53:56|0.03228073
17:53:57|0.03228073
17:53:58|0.03228073
17:53:59|0.03228073
17:54:00|0.03228073
17:54:01|0.03228073
17:54:02|0.03228073
17:54:04|0.03228073
17:54:05|0.03227658
17:54:06|0.03227658
17:54:07|0.03227658
17:54:08|0.03227658
17:54:09|0.03227658
17:54:10|0.03227658
17:54:11|0.03227658
17:54:12|0.03227658
17:54:12|0.03227658
17:54:13|0.03227658
17:54:15|0.03227658
17:54:16|0.03227658
17:54:16|0.03227658
17:54:18|0.03227658
17:54:18|0.03227658
17:54:20|0.03227658
17:54:21|0.03227658
17:54:22|0.03227658
17:54:23|0.03227658
17:54:24|0.03227658
17:54:25|0.03227658
17:54:27|0.03227658
17:54:27|0.03227658
17:54:29|0.03227658
17:54:29|0.03227658
17:54:30|0.0323
17:54:32|0.0323
17:54:33|0.0323
17:54:33|0.03228083
17:54:34|0.03230682
17:54:35|0.03230682
17:54:37|0.03230682
17:54:38|0.03230682
17:54:39|0.03230682
17:54:40|0.03230682
17:54:41|0.03230682
17:54:42|0.03230682
17:54:43|0.03230682
17:54:44|0.03230682
17:54:45|0.03230682
17:54:46|0.03228073
17:54:47|0.03228073
17:54:49|0.03228073
17:54:50|0.03228073
17:54:51|0.03228073
17:54:52|0.03228073
17:54:52|0.03228073
17:54:54|0.03228073
17:54:54|0.03228073
17:54:56|0.0322907
17:54:56|0.0322907
17:54:57|0.03230809
17:54:59|0.03231332
17:55:00|0.03231332
17:55:01|0.03231332
17:55:02|0.03230682
17:55:03|0.03230682
17:55:04|0.03230682
17:55:06|0.03230682
17:55:07|0.03231853
17:55:08|0.03231853
17:55:08|0.03231853
17:55:09|0.03231853
17:55:11|0.03231853
17:55:11|0.03231853
17:55:12|0.03231853
17:55:13|0.03231853
17:55:15|0.03232189
17:55:15|0.03233
17:55:16|0.03231542
17:55:18|0.03231542
17:55:19|0.03231542
17:55:20|0.03231542
17:55:21|0.03231542
17:55:22|0.03231542
17:55:23|0.03231542
17:55:23|0.03231542
17:55:24|0.03233972
17:55:25|0.03234436
17:55:27|0.03234436
17:55:27|0.03234436
17:55:28|0.03234436
17:55:29|0.03232182
17:55:30|0.03232182
17:55:31|0.03232182
17:55:33|0.03232182
17:55:34|0.03232182
17:55:35|0.03232182
17:55:36|0.03232182
17:55:36|0.03232182
17:55:38|0.03232182
17:55:40|0.03232182
17:55:41|0.03232182
17:55:42|0.03234321
17:55:43|0.03234321
17:55:44|0.03234321
17:55:45|0.03234321
17:55:46|0.03234321
17:55:46|0.03232184
17:55:48|0.03232187
17:55:49|0.03232187
17:55:50|0.03232187
17:55:51|0.03232182
17:55:52|0.03232182
17:55:53|0.03232182
17:55:55|0.03232182
17:55:55|0.03232182
17:55:57|0.03232182
17:55:58|0.03232182
17:55:59|0.03232182
17:56:01|0.03232182
17:56:01|0.03234321
17:56:03|0.03234321
17:56:03|0.03234321
17:56:05|0.03234321
17:56:05|0.03234321
17:56:06|0.03234321
17:56:07|0.03234321
17:56:08|0.03234321
17:56:10|0.03234321
17:56:10|0.03234321
17:56:11|0.03234321
17:56:12|0.03234321
17:56:13|0.03234321
17:56:14|0.03234321
17:56:16|0.03233472
17:56:16|0.03233472
17:56:17|0.03233472
17:56:19|0.03233472
17:56:20|0.03233472
17:56:20|0.03233328
17:56:21|0.03233328
17:56:22|0.03233328
17:56:23|0.03233328
17:56:24|0.03233328
17:56:25|0.03233328
17:56:26|0.03233328
17:56:27|0.03233328
17:56:28|0.03233328
17:56:30|0.03233328
17:56:30|0.03233328
17:56:31|0.03233328
17:56:33|0.03233328
17:56:33|0.03233328
17:56:34|0.03233328
17:56:35|0.03233328
17:56:36|0.03233328
17:56:38|0.03233328
17:56:39|0.03233328
17:56:40|0.03233328
17:56:41|0.03233328
17:56:42|0.03233328
17:56:43|0.03233328
17:56:44|0.03233328
17:56:45|0.03233328
17:56:46|0.03234327
17:56:47|0.03234327
17:56:48|0.03235519
17:56:50|0.03235519
17:56:50|0.03235519
17:56:51|0.03233431
17:56:53|0.03233431
17:56:53|0.03233431
17:56:55|0.03233431
17:56:56|0.03233431
17:56:57|0.03233431
17:56:58|0.03233431
17:56:59|0.03233431
17:57:00|0.03233431
17:57:01|0.03233431
17:57:02|0.03233431
17:57:03|0.03233431
17:57:04|0.03233431
17:57:05|0.03233431
17:57:06|0.03233431
17:57:07|0.03233431
17:57:08|0.03233431
17:57:09|0.03233431
17:57:10|0.03233431
17:57:11|0.03233431
17:57:12|0.03236082
17:57:13|0.03236082
17:57:14|0.03236082
17:57:15|0.03236082
17:57:16|0.03236082
17:57:17|0.03236082
17:57:18|0.03236082
17:57:19|0.03236082
17:57:20|0.03236082
17:57:21|0.03236082
17:57:22|0.03236061
17:57:23|0.03236061
17:57:24|0.03236061
17:57:25|0.03236061
17:57:26|0.03236061
17:57:27|0.03236061
17:57:29|0.03237
17:57:30|0.03237
17:57:30|0.03237
17:57:32|0.03237
17:57:32|0.03237
17:57:33|0.03237
17:57:34|0.03239322
17:57:35|0.03239322
17:57:36|0.03239322
17:57:37|0.03239322
17:57:39|0.03239322
17:57:39|0.03238323
17:57:41|0.03238323
17:57:43|0.03237025
17:57:43|0.03237025
17:57:44|0.03237025
17:57:46|0.03237
17:57:47|0.03237
17:57:48|0.03237
17:57:49|0.03237
17:57:50|0.03237
17:57:51|0.03237
17:57:52|0.03237
17:57:53|0.03237
17:57:53|0.03237
17:57:55|0.03237
17:57:56|0.03237
17:57:57|0.03237
17:57:58|0.03237
17:57:59|0.03237
17:58:00|0.03237
17:58:01|0.03237
17:58:02|0.03237
17:58:03|0.03237
17:58:04|0.03237
17:58:05|0.03237
17:58:05|0.03237
17:58:07|0.03237
17:58:08|0.03237
17:58:09|0.03237
17:58:10|0.03237
17:58:11|0.03237
17:58:13|0.03237
17:58:13|0.03234065
17:58:14|0.03234065
17:58:16|0.03234065
17:58:16|0.03234065
17:58:17|0.03234065
17:58:19|0.03234065
17:58:20|0.03234065
17:58:20|0.03234065
17:58:21|0.03234065
17:58:23|0.03234065
17:58:23|0.03234065
17:58:24|0.03234065
17:58:25|0.03234065
17:58:26|0.03234065
17:58:27|0.03234065
17:58:29|0.03234065
17:58:29|0.03234065
17:58:30|0.03234065
17:58:31|0.03234065
17:58:32|0.03234065
17:58:33|0.03234065
17:58:35|0.03234065
17:58:35|0.03234065
17:58:36|0.03234065
17:58:37|0.03234065
17:58:38|0.03234065
17:58:40|0.03234065
17:58:41|0.03234065
17:58:43|0.03234065
17:58:44|0.03234065
17:58:45|0.03234065
17:58:46|0.03234065
17:58:47|0.03234065
17:58:48|0.03234065
17:58:50|0.03234065
17:58:50|0.03234065
17:58:51|0.03234065
17:58:53|0.03234065
17:58:54|0.03234065
17:58:55|0.03234065
17:58:55|0.03234065
17:58:57|0.03234065
17:58:58|0.03234065
17:58:58|0.03234065
17:59:00|0.03234065
17:59:01|0.03234065
17:59:03|0.03234065
17:59:04|0.03234065
17:59:04|0.03234065
17:59:05|0.03234065
17:59:07|0.03234065
17:59:07|0.03234065
17:59:09|0.03234065
17:59:10|0.03234065
17:59:10|0.03234065
17:59:12|0.03234065
17:59:12|0.03234065
17:59:13|0.03232208
17:59:14|0.03232208
17:59:15|0.03232208
17:59:16|0.03232208
17:59:17|0.03232349
17:59:19|0.03232349
17:59:19|0.03232349
17:59:20|0.03232349
17:59:21|0.03232349
17:59:23|0.03232349
17:59:24|0.03232349
17:59:24|0.03232349
17:59:26|0.03232349
17:59:26|0.03232349
17:59:28|0.03232349
17:59:28|0.03232349
17:59:29|0.03232349
17:59:31|0.03232349
17:59:31|0.03232349
17:59:33|0.03232349
17:59:34|0.03232205
17:59:35|0.03232205
17:59:36|0.03232205
17:59:37|0.03232205
17:59:38|0.03230682
17:59:40|0.03230682
17:59:41|0.03230682
17:59:43|0.03230682
17:59:44|0.03230682
17:59:45|0.03230682
17:59:46|0.03230682
17:59:47|0.03230682
17:59:48|0.03230686
17:59:49|0.03230686
17:59:50|0.03230686
17:59:51|0.03230686
17:59:52|0.03230686
17:59:53|0.03230686
17:59:54|0.03230686
17:59:56|0.03230686
17:59:57|0.03230686
17:59:58|0.03230686
17:59:59|0.03230686
18:00:00|0.03230686
18:00:01|0.03230686
18:00:01|0.03230686
18:00:03|0.03230685
18:00:04|0.03230685
18:00:05|0.03230685
18:00:06|0.03230685
18:00:07|0.03230685
18:00:08|0.03230685
18:00:09|0.03230685
18:00:10|0.03230685
18:00:11|0.03230682
18:00:12|0.03230682
18:00:13|0.03230682
18:00:13|0.03230682
18:00:15|0.03230682
18:00:16|0.03230682
18:00:17|0.03230682
18:00:18|0.03230682
18:00:19|0.03230682
18:00:20|0.03230682
18:00:21|0.03232214
18:00:22|0.03232641
18:00:23|0.03232641
18:00:24|0.03232641
18:00:25|0.03232641
18:00:26|0.03232641
18:00:27|0.03232641
18:00:28|0.03232641
18:00:29|0.03232641
18:00:30|0.03230899
18:00:31|0.03230899
18:00:32|0.03230899
18:00:33|0.03230899
18:00:34|0.03230899
18:00:35|0.03230899
18:00:36|0.03230899
18:00:37|0.03230899
18:00:38|0.03230899
18:00:39|0.03230899
18:00:40|0.03230899
18:00:41|0.03230899
18:00:42|0.03230899
18:00:43|0.03230899
18:00:45|0.03230899
18:00:45|0.03230899
18:00:46|0.03230899
18:00:48|0.03230899
18:00:48|0.03230899
18:00:50|0.03230899
18:00:50|0.03230899
18:00:51|0.03230899
18:00:53|0.03230899
18:00:53|0.03230899
18:00:55|0.03230899
18:00:56|0.03230899
18:00:58|0.03230899
18:00:58|0.03230899
18:00:59|0.03230899
18:01:01|0.03230899
18:01:01|0.03230899
18:01:02|0.03230899
18:01:03|0.03230899
18:01:05|0.03230899
18:01:06|0.03230899
18:01:06|0.03230899
18:01:07|0.03230899
18:01:08|0.03230899
18:01:10|0.03234486
18:01:11|0.03234486
18:01:12|0.03232641
18:01:13|0.03232641
18:01:14|0.03232641
18:01:15|0.03232641
18:01:16|0.03232641
18:01:17|0.03232641
18:01:18|0.03232641
18:01:19|0.03232641
18:01:20|0.03232825
18:01:21|0.03232825
18:01:22|0.03232825
18:01:23|0.03232825
18:01:24|0.03232825
18:01:25|0.03232825
18:01:26|0.03232825
18:01:27|0.03232825
18:01:28|0.03232825
18:01:29|0.03232825
18:01:30|0.03234561
18:01:31|0.03234561
18:01:32|0.03234561
18:01:33|0.03234561
18:01:34|0.03234561
18:01:35|0.03234561
18:01:36|0.03234561
18:01:37|0.03234561
18:01:38|0.03234561
18:01:39|0.03234561
18:01:40|0.03234561
18:01:41|0.03234561
18:01:42|0.03234561
18:01:43|0.03234561
18:01:44|0.03234561
18:01:46|0.03235493
18:01:47|0.03235493
18:01:48|0.03235493
18:01:49|0.03235493
18:01:49|0.03235493
18:01:51|0.03235493
18:01:52|0.03235493
18:01:52|0.03234124
18:01:53|0.03234124
18:01:55|0.03234124
18:01:56|0.03234124
18:01:57|0.03234124
18:01:58|0.03234124
18:01:59|0.03235207
18:02:00|0.03235207
18:02:01|0.03235207
18:02:02|0.03235207
18:02:03|0.03235207
18:02:04|0.03235207
18:02:05|0.03235207
18:02:06|0.03235207
18:02:08|0.03235207
18:02:08|0.03235207
18:02:10|0.03235207
18:02:10|0.03235207
18:02:11|0.03232837
18:02:12|0.03232837
18:02:13|0.03232837
18:02:14|0.03232837
18:02:15|0.03232837
18:02:16|0.03232837
18:02:17|0.03232837
18:02:18|0.03232837
18:02:20|0.03232837
18:02:20|0.03232837
18:02:21|0.03232837
18:02:23|0.03232837
18:02:23|0.03232837
18:02:25|0.03232837
18:02:25|0.03232837
18:02:27|0.03232837
18:02:27|0.03232837
18:02:28|0.03232837
18:02:29|0.03232837
18:02:30|0.03232837
18:02:31|0.03232837
18:02:32|0.03232837
18:02:33|0.03232837
18:02:34|0.03232837
18:02:35|0.03232837
18:02:36|0.03232837
18:02:37|0.03232837
18:02:38|0.03232837
18:02:40|0.03232837
18:02:41|0.03232837
18:02:41|0.03232837
18:02:42|0.03232837
18:02:45|0.03232837
18:02:46|0.03232837
18:02:47|0.03232837
18:02:48|0.03232837
18:02:49|0.03232837
18:02:50|0.03232837
18:02:51|0.03232837
18:02:52|0.03232837
18:02:53|0.03232837
18:02:54|0.03232837
18:02:55|0.03232837
18:02:57|0.03232837
18:02:58|0.03232837
18:02:58|0.03232837
18:03:00|0.03235409
18:03:01|0.03233172
18:03:02|0.03233172
18:03:03|0.03233172
18:03:04|0.03233172
18:03:05|0.03233172
18:03:06|0.03233172
18:03:07|0.03233172
18:03:08|0.03233172
18:03:09|0.03233172
18:03:10|0.03233172
18:03:11|0.03233172
18:03:13|0.03233172
18:03:13|0.03233172
18:03:15|0.03232847
18:03:15|0.03236591
18:03:16|0.03236591
18:03:17|0.03236591
18:03:18|0.03236591
18:03:20|0.03236591
18:03:21|0.03236591
18:03:21|0.03235864
18:03:23|0.03235864
18:03:23|0.03235864
18:03:24|0.03235864
18:03:25|0.03235864
18:03:26|0.03235864
18:03:27|0.03238116
18:03:29|0.03238116
18:03:30|0.03238116
18:03:30|0.03238116
18:03:31|0.03238116
18:03:32|0.03238116
18:03:34|0.03238116
18:03:35|0.03238116
18:03:36|0.03238116
18:03:36|0.03238116
18:03:37|0.03238116
18:03:38|0.03238116
18:03:39|0.03238116
18:03:40|0.03238116
18:03:42|0.03238116
18:03:42|0.03238439
18:03:43|0.03238439
18:03:44|0.03238439
18:03:45|0.03238439
18:03:46|0.03238626
18:03:48|0.03238626
18:03:49|0.03238626
18:03:50|0.03238626
18:03:51|0.03238626
18:03:52|0.03238626
18:03:54|0.03239404
18:03:55|0.03239936
18:03:56|0.03239936
18:03:57|0.03239936
18:03:57|0.03239936
18:03:58|0.03239936
18:04:00|0.03239936
18:04:01|0.03239936
18:04:02|0.03239936
18:04:02|0.03239936
18:04:03|0.03239936
18:04:04|0.03239936
18:04:06|0.03239936
18:04:06|0.03239936
18:04:08|0.03238439
18:04:08|0.03238439
18:04:09|0.03238439
18:04:10|0.03238439
18:04:11|0.03238439
18:04:13|0.03238439
18:04:14|0.03238587
18:04:14|0.03238587
18:04:15|0.03238587
18:04:17|0.03238587
18:04:18|0.0323952
18:04:18|0.0323952
18:04:19|0.0323952
18:04:20|0.0323952
18:04:21|0.0324
18:04:22|0.0324
18:04:23|0.0324
18:04:25|0.0324
18:04:25|0.0324
18:04:26|0.0324
18:04:27|0.0324
18:04:28|0.0324
18:04:29|0.0324
18:04:30|0.0324
18:04:31|0.0324
18:04:32|0.0324
18:04:34|0.0324
18:04:34|0.0324
18:04:35|0.0324
18:04:36|0.0324
18:04:37|0.0324
18:04:38|0.0324
18:04:40|0.0324
18:04:40|0.0324
18:04:42|0.0324
18:04:43|0.0324
18:04:43|0.0324
18:04:44|0.0324
18:04:46|0.0324
18:04:48|0.0324
18:04:48|0.0324
18:04:50|0.0324
18:04:52|0.0324
18:04:52|0.0324
18:04:53|0.0324
18:04:54|0.0324
18:04:56|0.0324
18:04:56|0.0324
18:04:57|0.0324
18:04:59|0.0324
18:04:59|0.03236655
18:05:00|0.03236655
18:05:02|0.03236655
18:05:03|0.03236655
18:05:03|0.03236655
18:05:05|0.03236655
18:05:05|0.03236655
18:05:07|0.03236655
18:05:08|0.03242999
18:05:09|0.03241225
18:05:10|0.03241225
18:05:11|0.03241225
18:05:12|0.03241225
18:05:13|0.03241225
18:05:14|0.03241225
18:05:15|0.03241225
18:05:16|0.03241225
18:05:17|0.03241225
18:05:18|0.03241225
18:05:19|0.03241225
18:05:20|0.03241225
18:05:21|0.03241225
18:05:22|0.03241225
18:05:23|0.03241225
18:05:25|0.03241225
18:05:26|0.03241225
18:05:26|0.03241225
18:05:27|0.03241225
18:05:29|0.03241225
18:05:29|0.03241225
18:05:30|0.03241225
18:05:31|0.03239609
18:05:32|0.03239609
18:05:34|0.03239609
18:05:34|0.032407
18:05:35|0.032407
18:05:36|0.032407
18:05:38|0.03239609
18:05:38|0.03239609
18:05:39|0.03239609
18:05:40|0.03239609
18:05:41|0.03239609
18:05:42|0.03239609
18:05:44|0.03239609
18:05:44|0.03239609
18:05:46|0.03239609
18:05:47|0.03239609
18:05:48|0.03239609
18:05:50|0.03239609
18:05:50|0.03239609
18:05:52|0.03239609
18:05:53|0.03239609
18:05:54|0.03239609
18:05:55|0.03239609
18:05:56|0.03239609
18:05:57|0.03239609
18:05:58|0.03239609
18:05:59|0.03239609
18:06:00|0.03239609
18:06:01|0.03239609
18:06:03|0.03239609
18:06:03|0.03239609
18:06:04|0.03239609
18:06:05|0.03239609
18:06:06|0.03239609
18:06:07|0.03239609
18:06:08|0.03239609
18:06:10|0.03239609
18:06:11|0.03239609
18:06:12|0.03239609
18:06:12|0.03239609
18:06:14|0.03239609
18:06:15|0.03236606
18:06:16|0.03236606
18:06:17|0.03236606
18:06:18|0.03236606
18:06:19|0.03236606
18:06:20|0.03236606
18:06:21|0.03236606
18:06:22|0.03236606
18:06:23|0.03235841
18:06:24|0.03235841
18:06:26|0.03235841
18:06:26|0.03235841
18:06:27|0.03235841
18:06:29|0.03235841
18:06:30|0.03235411
18:06:31|0.03235411
18:06:31|0.03235411
18:06:32|0.03235411
18:06:33|0.03235411
18:06:34|0.03235411
18:06:35|0.03235411
18:06:36|0.03235411
18:06:37|0.03235411
18:06:38|0.03235411
18:06:40|0.03235411
18:06:40|0.03235411
18:06:42|0.03235411
18:06:42|0.03235411
18:06:43|0.03235411
18:06:44|0.03235411
18:06:45|0.03235411
18:06:46|0.03235411
18:06:48|0.03235411
18:06:49|0.03233792
18:06:50|0.03233792
18:06:51|0.03233792
18:06:53|0.03233792
18:06:54|0.03233792
18:06:55|0.0323521
18:06:56|0.0323521
18:06:57|0.0323521
18:06:57|0.0323521
18:06:59|0.0323521
18:07:00|0.032325
18:07:01|0.03233585
18:07:02|0.03233585
18:07:03|0.03233585
18:07:03|0.03233585
18:07:06|0.03232
18:07:06|0.03232
18:07:07|0.03232
18:07:08|0.03232
18:07:09|0.03232
18:07:10|0.03232
18:07:12|0.03232
18:07:12|0.03232
18:07:13|0.03232
18:07:14|0.03232
18:07:16|0.03232801
18:07:17|0.03232801
18:07:17|0.03232801
18:07:18|0.03232801
18:07:20|0.03232179
18:07:21|0.03232179
18:07:22|0.03232179
18:07:23|0.03232179
18:07:24|0.03234061
18:07:25|0.03234061
18:07:26|0.03234061
18:07:27|0.03234061
18:07:28|0.03234061
18:07:29|0.03234061
18:07:30|0.03234061
18:07:31|0.03234061
18:07:32|0.03235469
18:07:33|0.03232825
18:07:34|0.03233471
18:07:35|0.03233471
18:07:36|0.03233471
18:07:37|0.03233471
18:07:38|0.03233471
18:07:39|0.03233471
18:07:40|0.03233471
18:07:41|0.03233471
18:07:42|0.03233471
18:07:44|0.03233471
18:07:45|0.03233471
18:07:45|0.0323748
18:07:46|0.0323748
18:07:47|0.0323748
18:07:48|0.0323748
18:07:50|0.0323748
18:07:51|0.0323748
18:07:53|0.03238588
18:07:54|0.03238588
18:07:54|0.03238588
18:07:56|0.03238588
18:07:57|0.03238588
18:07:58|0.03238588
18:07:58|0.03238588
18:08:00|0.03238588
18:08:01|0.03238588
18:08:03|0.03238588
18:08:03|0.03238588
18:08:04|0.03238588
18:08:05|0.03238588
18:08:06|0.03238588
18:08:07|0.03238588
18:08:09|0.03238588
18:08:10|0.03238588
18:08:11|0.03238588
18:08:11|0.03238588
18:08:13|0.03238588
18:08:13|0.03235435
18:08:14|0.03235435
18:08:15|0.03235435
18:08:16|0.03235435
18:08:17|0.03235435
18:08:19|0.03235435
18:08:19|0.03235435
18:08:21|0.03235535
18:08:22|0.03235535
18:08:22|0.03235535
18:08:24|0.03235535
18:08:24|0.03235535
18:08:26|0.03235535
18:08:27|0.03235535
18:08:27|0.03235535
18:08:28|0.03235535
18:08:30|0.03235535
18:08:30|0.03235535
18:08:31|0.03235535
18:08:32|0.03235535
18:08:33|0.03236759
18:08:35|0.03236759
18:08:36|0.03236759
18:08:36|0.03236759
18:08:37|0.03236759
18:08:38|0.03236759
18:08:39|0.03236759
18:08:40|0.03236759
18:08:42|0.03236759
18:08:42|0.03236759
18:08:43|0.03236759
18:08:45|0.03236759
18:08:45|0.03236759
18:08:46|0.03236759
18:08:48|0.03236759
18:08:49|0.03236759
18:08:49|0.03233508
18:08:51|0.03233508
18:08:52|0.03233508
18:08:53|0.03233508
18:08:54|0.03233508
18:08:56|0.03236532
18:08:57|0.03236532
18:08:57|0.03236532
18:08:58|0.03236532
18:09:00|0.03236532
18:09:01|0.03236532
18:09:01|0.03236532
18:09:02|0.03236532
18:09:04|0.03236532
18:09:05|0.03236532
18:09:06|0.03236532
18:09:06|0.03236532
18:09:08|0.03236532
18:09:08|0.03236531
18:09:09|0.03236531
18:09:10|0.03236531
18:09:11|0.03236531
18:09:13|0.03236531
18:09:14|0.03236531
18:09:14|0.03236531
18:09:15|0.03236531
18:09:16|0.03236531
18:09:17|0.03236531
18:09:18|0.03236531
18:09:20|0.03236531
18:09:20|0.03236531
18:09:21|0.03236531
18:09:22|0.03236531
18:09:23|0.03236531
18:09:24|0.03236531
18:09:26|0.03236531
18:09:27|0.03236531
18:09:28|0.03236531
18:09:29|0.03236531
18:09:30|0.03236531
18:09:31|0.03236531
18:09:32|0.03236531
18:09:33|0.03236531
18:09:34|0.03236531
18:09:35|0.03236531
18:09:36|0.03236531
18:09:37|0.03236531
18:09:38|0.03236531
18:09:39|0.03236531
18:09:40|0.03236531
18:09:41|0.03236531
18:09:42|0.03236531
18:09:43|0.03236531
18:09:44|0.03236531
18:09:45|0.03236531
18:09:46|0.03236531
18:09:48|0.03236531
18:09:48|0.03236531
18:09:50|0.03236531
18:09:51|0.03236531
18:09:51|0.03236531
18:09:53|0.03236531
18:09:54|0.03236531
18:09:55|0.03236532
18:09:57|0.03236532
18:09:58|0.03236532
18:09:59|0.03236532
18:10:00|0.03236532
18:10:01|0.03236532
18:10:02|0.03236532
18:10:03|0.03236532
18:10:04|0.03236532
18:10:05|0.03236532
18:10:06|0.03236532
18:10:07|0.03236532
18:10:08|0.03236532
18:10:09|0.03235903
18:10:10|0.03235903
18:10:11|0.03235903
18:10:13|0.03235896
18:10:14|0.03235896
18:10:16|0.03235896
18:10:16|0.03235896
18:10:18|0.03235896
18:10:18|0.03235896
18:10:20|0.03234628
18:10:21|0.03234628
18:10:21|0.03234628
18:10:23|0.03234628
18:10:23|0.03234628
18:10:25|0.03234628
18:10:25|0.03234628
18:10:27|0.03234624
18:10:28|0.03234624
18:10:29|0.03234624
18:10:29|0.03234624
18:10:31|0.03234624
18:10:32|0.03234624
18:10:33|0.03234624
18:10:34|0.03234624
18:10:34|0.03234624
18:10:36|0.03234624
18:10:36|0.03234624
18:10:37|0.03234624
18:10:38|0.03234624
18:10:39|0.03234624
18:10:41|0.03234624
18:10:41|0.03234624
18:10:42|0.03234624
18:10:43|0.03234624
18:10:44|0.03234624
18:10:45|0.03234624
18:10:46|0.03234624
18:10:47|0.03234624
18:10:49|0.03234624
18:10:49|0.03234624
18:10:50|0.03234624
18:10:53|0.03234624
18:10:54|0.03234624
18:10:55|0.03233177
18:10:56|0.03233177
18:10:57|0.03233177
18:10:58|0.03233177
18:11:00|0.03232503
18:11:01|0.03232503
18:11:02|0.03232503
18:11:02|0.03232503
18:11:04|0.03234627
18:11:04|0.03234627
18:11:06|0.03234627
18:11:06|0.03234627
18:11:07|0.03234627
18:11:08|0.03234627
18:11:09|0.03234627
18:11:10|0.03234627
18:11:11|0.03234627
18:11:12|0.03234627
18:11:13|0.03234627
18:11:14|0.03234627
18:11:15|0.03233897
18:11:17|0.03232896
18:11:17|0.03232896
18:11:18|0.03232896
18:11:20|0.03232896
18:11:20|0.03232896
18:11:22|0.03232896
18:11:23|0.03232896
18:11:24|0.03232896
18:11:25|0.03232896
18:11:25|0.03232896
18:11:26|0.03232896
18:11:27|0.03232896
18:11:29|0.03232896
18:11:29|0.03232896
18:11:31|0.03232896
18:11:31|0.03232896
18:11:32|0.03232896
18:11:34|0.03232896
18:11:34|0.03232896
18:11:36|0.03232896
18:11:37|0.03232896
18:11:38|0.03232896
18:11:39|0.03232896
18:11:40|0.03232896
18:11:41|0.03232896
18:11:42|0.03232896
18:11:43|0.03232896
18:11:44|0.03232896
18:11:45|0.03232896
18:11:46|0.03232896
18:11:47|0.03232896
18:11:48|0.03232896
18:11:49|0.03232896
18:11:50|0.03232896
18:11:51|0.03232896
18:11:52|0.03232896
18:11:54|0.03232896
18:11:55|0.03232896
18:11:55|0.03232896
18:11:57|0.03232896
18:11:58|0.0323188
18:11:59|0.0323188
18:12:00|0.0323188
18:12:01|0.0323188
18:12:03|0.0323188
18:12:03|0.0323188
18:12:04|0.0323188
18:12:05|0.0323188
18:12:06|0.03233897
18:12:07|0.03233897
18:12:09|0.03233897
18:12:10|0.03233897
18:12:11|0.03233897
18:12:13|0.03233897
18:12:14|0.03233897
18:12:14|0.03233897
18:12:15|0.03233897
18:12:16|0.03233897
18:12:18|0.03233897
18:12:19|0.03232896
18:12:20|0.03232896
18:12:21|0.03232896
18:12:21|0.03232896
18:12:22|0.03232896
18:12:24|0.03232896
18:12:25|0.03232896
18:12:26|0.03232896
18:12:27|0.03232896
18:12:27|0.03232896
18:12:28|0.03232896
18:12:29|0.03231744
18:12:31|0.03231744
18:12:31|0.03231744
18:12:33|0.03231744
18:12:34|0.03231744
18:12:35|0.03231744
18:12:36|0.03231744
18:12:38|0.03231744
18:12:39|0.03231744
18:12:39|0.03231744
18:12:40|0.03231744
18:12:41|0.03231744
18:12:43|0.03232762
18:12:43|0.03232762
18:12:44|0.03232762
18:12:45|0.03232762
18:12:46|0.03232762
18:12:47|0.03232762
18:12:48|0.03232762
18:12:50|0.03232762
18:12:50|0.03232762
18:12:52|0.03232762
18:12:52|0.03232762
18:12:54|0.03232762
18:12:56|0.03232762
18:12:57|0.03232762
18:12:58|0.03232762
18:12:59|0.03232762
18:13:00|0.03233271
18:13:01|0.03233271
18:13:02|0.03233271
18:13:04|0.03233271
18:13:05|0.03233271
18:13:06|0.03233271
18:13:08|0.03233271
18:13:08|0.03233271
18:13:10|0.03232891
18:13:11|0.03236424
18:13:11|0.03236424
18:13:13|0.03236424
18:13:13|0.03236424
18:13:14|0.03236532
18:13:15|0.03236532
18:13:16|0.03236532
18:13:17|0.03236532
18:13:18|0.03236532
18:13:20|0.03236532
18:13:21|0.03234119
18:13:23|0.03234624
18:13:23|0.03234624
18:13:24|0.03234624
18:13:25|0.03234624
18:13:26|0.03234624
18:13:27|0.03234624
18:13:29|0.03234542
18:13:30|0.03234542
18:13:30|0.03234542
18:13:32|0.03234542
18:13:32|0.032319
18:13:34|0.032319
18:13:34|0.032319
18:13:35|0.032319
18:13:36|0.032319
18:13:37|0.032319
18:13:38|0.03234561
18:13:39|0.03234561
18:13:40|0.03234561
18:13:41|0.03234561
18:13:42|0.03234561
18:13:44|0.03234561
18:13:45|0.03234561
18:13:46|0.03234561
18:13:47|0.03234561
18:13:48|0.03234561
18:13:50|0.03234561
18:13:50|0.03234561
18:13:52|0.03234561
18:13:52|0.03234561
18:13:53|0.03234561
18:13:55|0.03234561
18:13:56|0.03234561
18:13:58|0.03234561
18:13:59|0.03234561
18:14:01|0.03234561
18:14:02|0.03234561
18:14:02|0.03234561
18:14:03|0.03234561
18:14:04|0.03234561
18:14:06|0.03234561
18:14:07|0.03234561
18:14:07|0.03234561
18:14:09|0.03234561
18:14:10|0.03234561
18:14:11|0.03234561
18:14:13|0.03234561
18:14:13|0.03234561
18:14:14|0.03234561
18:14:15|0.03234561
18:14:16|0.03234561
18:14:18|0.03234561
18:14:18|0.03234561
18:14:19|0.03234561
18:14:20|0.03234561
18:14:22|0.03234561
18:14:22|0.03234561
18:14:23|0.03234561
18:14:24|0.03234561
18:14:25|0.03234561
18:14:26|0.03234561
18:14:27|0.03234561
18:14:28|0.03234561
18:14:29|0.0323453
18:14:30|0.0323453
18:14:32|0.0323453
18:14:33|0.0323453
18:14:33|0.0323453
18:14:34|0.0323453
18:14:35|0.0323453
18:14:36|0.0323453
18:14:38|0.03234624
18:14:38|0.03234624
18:14:40|0.03234624
18:14:41|0.03234624
18:14:42|0.03234624
18:14:42|0.03234624
18:14:43|0.03234624
18:14:45|0.03234624
18:14:45|0.03234624
18:14:47|0.03234624
18:14:47|0.03234624
18:14:49|0.03234624
18:14:50|0.03234118
18:14:50|0.03234118
18:14:51|0.03234118
18:14:52|0.03234118
18:14:53|0.03234118
18:14:55|0.03234118
18:14:55|0.03234118
18:14:57|0.03234118
18:14:57|0.03234118
18:14:59|0.03234118
18:14:59|0.03234118
18:15:01|0.03234118
18:15:02|0.03234118
18:15:02|0.03234118
18:15:03|0.03234118
18:15:04|0.03234118
18:15:06|0.03234118
18:15:06|0.03234118
18:15:08|0.03234118
18:15:08|0.03234118
18:15:10|0.03234118
18:15:10|0.03234118
18:15:12|0.03234118
18:15:12|0.03234118
18:15:14|0.03234118
18:15:15|0.03234118
18:15:15|0.03234118
18:15:16|0.03234118
18:15:18|0.03234118
18:15:19|0.03234118
18:15:20|0.03234558
18:15:21|0.03234558
18:15:21|0.03234558
18:15:23|0.03234558
18:15:24|0.03234558
18:15:25|0.03234177
18:15:26|0.03234177
18:15:27|0.03234177
18:15:28|0.03234177
18:15:29|0.03234177
18:15:30|0.03234177
18:15:31|0.03234177
18:15:32|0.03234177
18:15:33|0.03234177
18:15:35|0.03234177
18:15:35|0.03234177
18:15:36|0.03234177
18:15:37|0.03234177
18:15:38|0.03234177
18:15:40|0.03234177
18:15:41|0.03234177
18:15:41|0.03234177
18:15:42|0.03234177
18:15:43|0.03234177
18:15:45|0.03234177
18:15:45|0.03234177
18:15:46|0.03234177
18:15:47|0.03234177
18:15:48|0.03234177
18:15:49|0.03234177
18:15:51|0.03234177
18:15:51|0.03234177
18:15:52|0.03234177
18:15:53|0.03234177
18:15:54|0.03234177
18:15:56|0.03234177
18:15:57|0.03234177
18:15:58|0.03234177
18:15:59|0.03234177
18:16:00|0.03234177
18:16:02|0.03234177
18:16:02|0.03234177
18:16:04|0.03234177
18:16:04|0.03234177
18:16:06|0.03234177
18:16:07|0.03234177
18:16:09|0.03234177
18:16:10|0.03234177
18:16:10|0.03234177
18:16:12|0.03234177
18:16:13|0.03234177
18:16:14|0.03234177
18:16:15|0.03234177
18:16:16|0.03234177
18:16:17|0.03234177
18:16:18|0.03233595
18:16:19|0.03233595
18:16:20|0.03233595
18:16:21|0.03233595
18:16:22|0.03233272
18:16:24|0.03233272
18:16:25|0.03233272
18:16:26|0.03233272
18:16:27|0.03233272
18:16:28|0.03233272
18:16:29|0.03233272
18:16:30|0.03233272
18:16:31|0.03233272
18:16:32|0.03233272
18:16:33|0.03233272
18:16:34|0.03233272
18:16:35|0.03233272
18:16:36|0.03233272
18:16:37|0.03233272
18:16:39|0.03233272
18:16:39|0.03233272
18:16:40|0.03233272
18:16:41|0.03233272
18:16:42|0.03233272
18:16:43|0.03233272
18:16:44|0.03233272
18:16:46|0.03233272
18:16:46|0.03233272
18:16:47|0.03233272
18:16:48|0.03233272
18:16:49|0.03233272
18:16:51|0.03233272
18:16:52|0.03233272
18:16:53|0.03233272
18:16:53|0.03233272
18:16:54|0.03233272
18:16:55|0.03233272
18:16:57|0.03233272
18:16:58|0.03233272
18:16:59|0.03233272
18:17:00|0.03233272
18:17:02|0.03233272
18:17:02|0.03233272
18:17:04|0.03233272
18:17:05|0.03233272
18:17:05|0.03233272
18:17:07|0.03233272
18:17:08|0.03231119
18:17:09|0.03231119
18:17:10|0.03231119
18:17:11|0.03231119
18:17:12|0.03231119
18:17:13|0.03231119
18:17:14|0.03231119
18:17:14|0.03231119
18:17:16|0.03231119
18:17:17|0.03231119
18:17:18|0.03231119
18:17:19|0.03231119
18:17:19|0.03231119
18:17:21|0.03231119
18:17:22|0.03231119
18:17:22|0.03231119
18:17:23|0.03231119
18:17:25|0.03231119
18:17:26|0.0323
18:17:27|0.0323
18:17:28|0.0323
18:17:29|0.0323
18:17:30|0.0323
18:17:31|0.0323
18:17:32|0.0323
18:17:33|0.0323
18:17:34|0.0323
18:17:35|0.03230528
18:17:36|0.0323
18:17:37|0.0323
18:17:38|0.0323
18:17:39|0.0323
18:17:40|0.0323
18:17:41|0.0323
18:17:42|0.0323
18:17:43|0.0323
18:17:44|0.0323
18:17:45|0.0323
18:17:46|0.0323
18:17:48|0.0323
18:17:49|0.0323
18:17:50|0.03227458
18:17:50|0.03227458
18:17:51|0.03226054
18:17:52|0.03226054
18:17:53|0.03226054
18:17:54|0.03226054
18:17:55|0.03226054
18:17:56|0.03226054
18:17:57|0.03226053
18:17:59|0.03225081
18:18:00|0.03225081
18:18:01|0.03225081
18:18:02|0.03225081
18:18:04|0.03225081
18:18:05|0.03225081
18:18:06|0.03225081
18:18:07|0.03225081
18:18:08|0.03225081
18:18:09|0.03225081
18:18:10|0.03225081
18:18:10|0.03225081
18:18:12|0.03226786
18:18:12|0.03226786
18:18:14|0.03226786
18:18:14|0.03226786
18:18:16|0.03226786
18:18:17|0.03226786
18:18:18|0.03226786
18:18:18|0.03226786
18:18:20|0.03226786
18:18:21|0.03225081
18:18:22|0.03225081
18:18:23|0.03225081
18:18:24|0.03225081
18:18:25|0.03225081
18:18:25|0.03225081
18:18:27|0.03225081
18:18:28|0.03225081
18:18:29|0.03225081
18:18:30|0.03225081
18:18:31|0.03225081
18:18:32|0.03225081
18:18:33|0.03225081
18:18:34|0.03225081
18:18:36|0.03225081
18:18:36|0.03225081
18:18:37|0.03225081
18:18:38|0.03225081
18:18:39|0.03225081
18:18:40|0.03225562
18:18:42|0.03225
18:18:42|0.03225
18:18:43|0.03225
18:18:44|0.03225
18:18:45|0.03225
18:18:46|0.03225
18:18:47|0.03225
18:18:48|0.03225
18:18:49|0.03225
18:18:51|0.03225
18:18:51|0.03225
18:18:53|0.03225
18:18:53|0.03225
18:18:55|0.03225
18:18:55|0.03225
18:18:56|0.03225
18:18:57|0.03225
18:18:59|0.03225
18:18:59|0.03225
18:19:01|0.03225
18:19:02|0.03225
18:19:02|0.03225
18:19:04|0.03225
18:19:05|0.03225
18:19:07|0.03225
18:19:08|0.03225
18:19:09|0.03225
18:19:10|0.03225
18:19:10|0.03225
18:19:11|0.03225
18:19:13|0.03225
18:19:14|0.03225
18:19:15|0.03225
18:19:16|0.03225
18:19:18|0.03225
18:19:18|0.03225
18:19:20|0.03225
18:19:20|0.03225
18:19:21|0.03225
18:19:23|0.03225
18:19:23|0.03225
18:19:24|0.03225
18:19:26|0.03225
18:19:27|0.03225
18:19:27|0.03225
18:19:29|0.03225
18:19:30|0.03225
18:19:30|0.03225
18:19:31|0.03225
18:19:32|0.03225
18:19:33|0.03225
18:19:35|0.03225
18:19:35|0.03225
18:19:37|0.03225
18:19:38|0.03225
18:19:39|0.03225
18:19:40|0.03225
18:19:41|0.03225
18:19:42|0.03225
18:19:42|0.03225
18:19:44|0.03225
18:19:45|0.03225
18:19:46|0.03225
18:19:47|0.03225
18:19:48|0.03225
18:19:48|0.03225
18:19:49|0.03225
18:19:51|0.03225
18:19:51|0.03225
18:19:53|0.03225
18:19:53|0.03225178
18:19:55|0.03225178
18:19:55|0.03227648
18:19:57|0.03227648
18:19:58|0.03227648
18:19:58|0.03227648
18:20:01|0.03227648
18:20:02|0.03227648
18:20:02|0.03227648
18:20:04|0.03227648
18:20:06|0.03227648
18:20:06|0.03227648
18:20:07|0.03227648
18:20:08|0.03227648
18:20:09|0.03227648
18:20:10|0.03227648
18:20:11|0.03227648
18:20:12|0.03227336
18:20:13|0.03227336
18:20:14|0.03227336
18:20:15|0.03227336
18:20:16|0.03227337
18:20:17|0.03227337
18:20:18|0.03227337
18:20:19|0.03227337
18:20:20|0.03227337
18:20:21|0.03227337
18:20:22|0.03227337
18:20:24|0.03227337
18:20:24|0.03227337
18:20:26|0.03227337
18:20:26|0.03227337
18:20:28|0.03227337
18:20:30|0.03227337
18:20:31|0.03227337
18:20:31|0.03227337
18:20:33|0.03227684
18:20:34|0.03227684
18:20:35|0.03227684
18:20:36|0.03227684
18:20:37|0.03227684
18:20:38|0.03227684
18:20:38|0.03227684
18:20:40|0.03227684
18:20:40|0.03227684
18:20:41|0.03227684
18:20:43|0.03227684
18:20:44|0.03227684
18:20:45|0.03227684
18:20:46|0.03227684
18:20:47|0.03230241
18:20:48|0.03231311
18:20:49|0.03231311
18:20:50|0.03231857
18:20:51|0.03231857
18:20:52|0.03231857
18:20:53|0.03231857
18:20:54|0.03231857
18:20:55|0.03231311
18:20:56|0.03231311
18:20:57|0.03231857
18:20:58|0.03231857
18:21:00|0.03231857
18:21:01|0.03231857
18:21:01|0.03231857
18:21:02|0.03231857
18:21:03|0.03231857
18:21:04|0.03231857
18:21:06|0.03231857
18:21:06|0.03231857
18:21:07|0.03231857
18:21:08|0.03231857
18:21:09|0.03233271
18:21:11|0.03233271
18:21:12|0.03233271
18:21:12|0.03233271
18:21:14|0.03233271
18:21:15|0.03233271
18:21:16|0.03233271
18:21:18|0.03232904
18:21:19|0.03232904
18:21:20|0.03232904
18:21:21|0.03232904
18:21:22|0.03232904
18:21:23|0.03232904
18:21:24|0.03232904
18:21:25|0.03232904
18:21:26|0.03232904
18:21:27|0.03232904
18:21:28|0.03234139
18:21:29|0.03234139
18:21:30|0.03234124
18:21:31|0.03234124
18:21:32|0.03234124
18:21:33|0.03234124
18:21:34|0.03234124
18:21:35|0.03234124
18:21:36|0.03234124
18:21:37|0.03234124
18:21:38|0.03234124
18:21:39|0.03234124
18:21:40|0.03234124
18:21:41|0.03234124
18:21:42|0.03234124
18:21:43|0.03234124
18:21:44|0.03234124
18:21:45|0.03234124
18:21:46|0.03234124
18:21:47|0.03236476
18:21:48|0.03236476
18:21:49|0.03236476
18:21:50|0.03236476
18:21:51|0.03236476
18:21:53|0.03236476
18:21:53|0.03236476
18:21:54|0.03236476
18:21:55|0.03236476
18:21:56|0.03236476
18:21:57|0.03236476
18:21:59|0.03236476
18:21:59|0.03236476
18:22:00|0.03236476
18:22:01|0.03236476
18:22:02|0.03236476
18:22:04|0.03236476
18:22:04|0.03236476
18:22:06|0.03236476
18:22:07|0.032375
18:22:07|0.032375
18:22:08|0.032375
18:22:10|0.032375
18:22:11|0.032375
18:22:12|0.032375
18:22:12|0.032375
18:22:13|0.03238316
18:22:15|0.03238316
18:22:16|0.03239475
18:22:17|0.03239475
18:22:18|0.03239476
18:22:19|0.03239476
18:22:20|0.0324
18:22:21|0.0324
18:22:22|0.03240001
18:22:23|0.03240001
18:22:24|0.03240001
18:22:25|0.03240001
18:22:26|0.03240001
18:22:27|0.03240001
18:22:28|0.03240001
18:22:29|0.03240001
18:22:30|0.03240001
18:22:31|0.03240001
18:22:32|0.03240001
18:22:33|0.03240001
18:22:34|0.03240001
18:22:35|0.03240001
18:22:36|0.03240001
18:22:37|0.0324
18:22:38|0.0324
18:22:39|0.0324
18:22:40|0.0324
18:22:42|0.0324
18:22:43|0.0324
18:22:44|0.0324
18:22:44|0.0324
18:22:45|0.03241584
18:22:46|0.03241584
18:22:48|0.03241584
18:22:48|0.03241584
18:22:50|0.03241584
18:22:50|0.03241584
18:22:51|0.03241584
18:22:52|0.03241584
18:22:54|0.03238514
18:22:55|0.03240945
18:22:56|0.03240945
18:22:57|0.03240945
18:22:57|0.03240945
18:22:59|0.03240945
18:23:00|0.03240945
18:23:01|0.03240945
18:23:01|0.03240945
18:23:03|0.03240945
18:23:04|0.03240945
18:23:06|0.03240945
18:23:06|0.03240945
18:23:08|0.03240945
18:23:09|0.03240945
18:23:10|0.03240945
18:23:11|0.03240945
18:23:12|0.03240945
18:23:13|0.03240945
18:23:14|0.03240945
18:23:16|0.03240945
18:23:16|0.03240945
18:23:17|0.03240945
18:23:18|0.03240945
18:23:19|0.03240945
18:23:21|0.03240945
18:23:22|0.03240945
18:23:23|0.03240945
18:23:24|0.03240945
18:23:25|0.03240945
18:23:26|0.03240945
18:23:27|0.03240945
18:23:28|0.03240945
18:23:30|0.03240945
18:23:30|0.03240945
18:23:32|0.03240945
18:23:33|0.03240945
18:23:33|0.03240945
18:23:34|0.03240945
18:23:35|0.03240945
18:23:36|0.03240945
18:23:37|0.03240945
18:23:38|0.03240945
18:23:39|0.03240945
18:23:40|0.03240945
18:23:41|0.03240945
18:23:43|0.03240945
18:23:44|0.03240945
18:23:45|0.03240945
18:23:45|0.03240945
18:23:47|0.03240945
18:23:47|0.03240945
18:23:49|0.03240945
18:23:49|0.03240945
18:23:51|0.03240945
18:23:51|0.03240945
18:23:53|0.03240945
18:23:54|0.0323899
18:23:54|0.0323899
18:23:56|0.0323899
18:23:57|0.0323899
18:23:57|0.03240055
18:23:59|0.03240055
18:24:00|0.03240055
18:24:01|0.03240055
18:24:02|0.032425
18:24:03|0.032425
18:24:05|0.032425
18:24:06|0.032425
18:24:07|0.032425
18:24:07|0.032425
18:24:08|0.032425
18:24:09|0.032425
18:24:11|0.032425
18:24:12|0.032425
18:24:12|0.032425
18:24:14|0.032425
18:24:14|0.032425
18:24:15|0.032425
18:24:17|0.032425
18:24:17|0.032425
18:24:18|0.032425
18:24:20|0.032425
18:24:20|0.03241668
18:24:21|0.03241668
18:24:24|0.03241668
18:24:25|0.03241668
18:24:26|0.03241668
18:24:27|0.03241668
18:24:28|0.03241668
18:24:29|0.03241668
18:24:30|0.03241668
18:24:31|0.03241668
18:24:33|0.03241668
18:24:33|0.03241668
18:24:34|0.03241977
18:24:35|0.03241977
18:24:36|0.03241977
18:24:37|0.03244534
18:24:39|0.03244534
18:24:40|0.03244534
18:24:40|0.03244534
18:24:41|0.03244534
18:24:42|0.03244534
18:24:43|0.03244534
18:24:45|0.03244534
18:24:45|0.03244534
18:24:46|0.03244534
18:24:47|0.03244534
18:24:48|0.03244534
18:24:49|0.03244534
18:24:50|0.03244534
18:24:52|0.03244534
18:24:53|0.03244045
18:24:54|0.03244045
18:24:55|0.03244045
18:24:55|0.03244045
18:24:56|0.03244045
18:24:57|0.03244045
18:24:58|0.03244045
18:24:59|0.03244045
18:25:01|0.03244045
18:25:01|0.03244045
18:25:02|0.03244045
18:25:03|0.03244045
18:25:06|0.03244045
18:25:07|0.03244045
18:25:08|0.03244045
18:25:08|0.03244045
18:25:11|0.03244045
18:25:11|0.03240317
18:25:12|0.03240317
18:25:14|0.03240317
18:25:14|0.03240317
18:25:15|0.03240317
18:25:17|0.03240317
18:25:18|0.03240317
18:25:19|0.03240317
18:25:20|0.03240317
18:25:21|0.03240317
18:25:22|0.03240317
18:25:23|0.03240317
18:25:24|0.03240317
18:25:25|0.03240317
18:25:26|0.03240317
18:25:27|0.03240317
18:25:28|0.03240317
18:25:29|0.03240317
18:25:30|0.03240317
18:25:31|0.03242747
18:25:32|0.03242747
18:25:33|0.03242747
18:25:34|0.03242747
18:25:35|0.03242747
18:25:36|0.03242747
18:25:37|0.03242747
18:25:38|0.03242747
18:25:39|0.03242747
18:25:40|0.03242747
18:25:41|0.03242747
18:25:42|0.03242747
18:25:43|0.03242747
18:25:44|0.03242747
18:25:45|0.03242747
18:25:46|0.03242747
18:25:47|0.03242747
18:25:49|0.03242747
18:25:49|0.03242747
18:25:50|0.03242747
18:25:51|0.03242747
18:25:52|0.03242747
18:25:53|0.03242747
18:25:54|0.03242747
18:25:55|0.03242747
18:25:57|0.03242747
18:25:57|0.03242747
18:25:59|0.03242747
18:25:59|0.03242747
18:26:01|0.03242747
18:26:01|0.03242747
18:26:02|0.03242747
18:26:04|0.03242747
18:26:05|0.03242747
18:26:06|0.03242747
18:26:07|0.03242747
18:26:08|0.03242747
18:26:09|0.03242747
18:26:10|0.03242747
18:26:12|0.03242747
18:26:13|0.03242747
18:26:14|0.03242747
18:26:14|0.03242747
18:26:16|0.03242747
18:26:17|0.03242747
18:26:18|0.03242747
18:26:19|0.03242747
18:26:20|0.03242747
18:26:21|0.03242747
18:26:22|0.03242747
18:26:23|0.03242747
18:26:24|0.03242747
18:26:25|0.03240571
18:26:26|0.03241687
18:26:27|0.03241687
18:26:28|0.03241687
18:26:29|0.03241687
18:26:30|0.03241687
18:26:31|0.03241687
18:26:32|0.03241687
18:26:33|0.03241687
18:26:34|0.03241687
18:26:35|0.03241687
18:26:36|0.03241687
18:26:37|0.03241687
18:26:38|0.03241687
18:26:39|0.03241687
18:26:40|0.03241687
18:26:41|0.03241687
18:26:42|0.03241687
18:26:43|0.03241687
18:26:45|0.03241687
18:26:46|0.03241687
18:26:47|0.03241687
18:26:48|0.03241687
18:26:48|0.03241687
18:26:49|0.03241687
18:26:50|0.03241687
18:26:51|0.03241687
18:26:52|0.03241687
18:26:54|0.03241687
18:26:56|0.03240602
18:26:57|0.03240602
18:26:58|0.03240602
18:26:59|0.03240602
18:27:00|0.03240602
18:27:00|0.03240602
18:27:02|0.03240602
18:27:03|0.03240602
18:27:04|0.03240602
18:27:06|0.03239758
18:27:07|0.03239758
18:27:07|0.03239758
18:27:08|0.03239757
18:27:10|0.03239757
18:27:11|0.03239757
18:27:11|0.03239757
18:27:13|0.03239757
18:27:14|0.03239757
18:27:14|0.03239757
18:27:16|0.03239757
18:27:17|0.03238016
18:27:18|0.03238016
18:27:19|0.03238016
18:27:20|0.03238016
18:27:20|0.03238016
18:27:22|0.03238016
18:27:22|0.03238747
18:27:24|0.03238747
18:27:25|0.03238747
18:27:25|0.03238747
18:27:27|0.03237009
18:27:28|0.03237009
18:27:28|0.03237009
18:27:29|0.03237009
18:27:30|0.03237009
18:27:32|0.03237009
18:27:32|0.03237009
18:27:33|0.03237009
18:27:35|0.03237009
18:27:36|0.03237009
18:27:37|0.03237009
18:27:38|0.03237009
18:27:39|0.03237009
18:27:40|0.03238756
18:27:41|0.03238756
18:27:42|0.03238756
18:27:43|0.03238756
18:27:44|0.03238756
18:27:45|0.03238756
18:27:46|0.03238756
18:27:47|0.03238756
18:27:48|0.03238756
18:27:50|0.03237
18:27:50|0.03237
18:27:52|0.03237
18:27:52|0.03237
18:27:53|0.03237
18:27:55|0.03237
18:27:55|0.03237
18:27:56|0.03237
18:27:58|0.03237
18:27:58|0.03237
18:27:59|0.03234817
18:28:00|0.03234817
18:28:01|0.03234817
18:28:02|0.03234817
18:28:03|0.03234817
18:28:04|0.03234817
18:28:06|0.03234817
18:28:06|0.03234817
18:28:08|0.03234817
18:28:09|0.03234817
18:28:10|0.03234817
18:28:11|0.03234817
18:28:12|0.03234817
18:28:14|0.03234817
18:28:14|0.03234817
18:28:15|0.03234817
18:28:17|0.03234817
18:28:17|0.03234817
18:28:19|0.03234817
18:28:20|0.03234817
18:28:20|0.03234625
18:28:22|0.03234625
18:28:23|0.03234625
18:28:24|0.03234625
18:28:25|0.03234843
18:28:26|0.03234843
18:28:28|0.03234843
18:28:29|0.03234843
18:28:30|0.03234843
18:28:31|0.03234843
18:28:32|0.03234843
18:28:33|0.03234843
18:28:33|0.03234843
18:28:35|0.03234843
18:28:36|0.03234843
18:28:37|0.03234843
18:28:38|0.03234843
18:28:39|0.03234843
18:28:40|0.03234843
18:28:40|0.03234843
18:28:42|0.03234843
18:28:42|0.03234843
18:28:44|0.03236901
18:28:45|0.03237321
18:28:45|0.03237321
18:28:47|0.03237321
18:28:49|0.03237321
18:28:49|0.03237321
18:28:50|0.03237321
18:28:52|0.03237321
18:28:53|0.03237321
18:28:54|0.03237321
18:28:54|0.03237321
18:28:55|0.03237321
18:28:56|0.03237321
18:28:58|0.03237321
18:28:58|0.03237321
18:28:59|0.03237321
18:29:01|0.03237321
18:29:01|0.03237321
18:29:02|0.03237321
18:29:04|0.03237321
18:29:04|0.03237321
18:29:06|0.03237321
18:29:06|0.03237321
18:29:08|0.03237321
18:29:10|0.03237321
18:29:11|0.03237321
18:29:13|0.03237321
18:29:14|0.03237321
18:29:15|0.03238759
18:29:16|0.03238759
18:29:17|0.03238759
18:29:18|0.03236606
18:29:19|0.03236606
18:29:20|0.03236606
18:29:21|0.03235786
18:29:23|0.03235786
18:29:23|0.03235786
18:29:24|0.03235786
18:29:25|0.03235786
18:29:26|0.03235786
18:29:27|0.03235786
18:29:29|0.03235786
18:29:29|0.03235786
18:29:31|0.03235786
18:29:32|0.03235786
18:29:32|0.03235786
18:29:34|0.03235786
18:29:35|0.0323463
18:29:35|0.0323463
18:29:37|0.0323463
18:29:38|0.0323463
18:29:38|0.0323463
18:29:39|0.0323463
18:29:41|0.0323463
18:29:41|0.0323463
18:29:42|0.0323463
18:29:43|0.0323463
18:29:45|0.0323463
18:29:45|0.03234764
18:29:47|0.03234764
18:29:47|0.03234764
18:29:49|0.03234764
18:29:50|0.03234764
18:29:51|0.03234764
18:29:51|0.03234764
18:29:53|0.03234764
18:29:54|0.03234764
18:29:54|0.03234764
18:29:56|0.03234625
18:29:56|0.03234625
18:29:58|0.03234625
18:29:59|0.03234625
18:29:59|0.03234625
18:30:01|0.03234625
18:30:02|0.03234625
18:30:03|0.03234625
18:30:05|0.03234625
18:30:06|0.03234625
18:30:07|0.03234625
18:30:08|0.03234625
18:30:09|0.03234625
18:30:11|0.03234625
18:30:12|0.03234625
18:30:13|0.03234625
18:30:14|0.03234625
18:30:15|0.03234625
18:30:16|0.03234625
18:30:17|0.03234625
18:30:18|0.03234625
18:30:19|0.03234625
18:30:20|0.03234625
18:30:21|0.03234625
18:30:22|0.03234625
18:30:23|0.03234625
18:30:24|0.03235087
18:30:25|0.03235087
18:30:26|0.03235087
18:30:27|0.03235087
18:30:28|0.03235087
18:30:29|0.03235087
18:30:30|0.03235087
18:30:31|0.03235087
18:30:32|0.03235087
18:30:33|0.03235087
18:30:34|0.03235087
18:30:35|0.03237789
18:30:36|0.03237789
18:30:38|0.0323901
18:30:38|0.0323901
18:30:39|0.0323901
18:30:41|0.03239252
18:30:41|0.03239252
18:30:42|0.03239252
18:30:44|0.03239252
18:30:45|0.03239252
18:30:45|0.03239252
18:30:47|0.03239252
18:30:48|0.03239252
18:30:48|0.03239252
18:30:49|0.03239252
18:30:51|0.03237672
18:30:51|0.03237672
18:30:52|0.03237672
18:30:53|0.03237672
18:30:54|0.03237672
18:30:55|0.03237672
18:30:56|0.03237672
18:30:57|0.03237672
18:30:58|0.03237672
18:30:59|0.03237672
18:31:00|0.03237672
18:31:02|0.03237672
18:31:02|0.03239618
18:31:03|0.03239618
18:31:04|0.03239618
18:31:05|0.03239618
18:31:07|0.03239618
18:31:07|0.03239618
18:31:08|0.03239618
18:31:09|0.03239618
18:31:12|0.03239618
18:31:13|0.03239618
18:31:14|0.03239618
18:31:14|0.03239618
18:31:16|0.03239618
18:31:17|0.03239618
18:31:18|0.03238607
18:31:19|0.03238607
18:31:20|0.03238607
18:31:20|0.03238607
18:31:21|0.03238607
18:31:23|0.03238607
18:31:24|0.03238607
18:31:25|0.03238607
18:31:26|0.03238607
18:31:26|0.03238607
18:31:28|0.03238607
18:31:29|0.03238607
18:31:30|0.03238607
18:31:31|0.03238607
18:31:31|0.03238607
18:31:33|0.03238607
18:31:34|0.03238607
18:31:34|0.03238607
18:31:36|0.03238607
18:31:37|0.03238607
18:31:38|0.03236825
18:31:39|0.03236825
18:31:40|0.03234624
18:31:41|0.03234624
18:31:42|0.03234624
18:31:43|0.03234624
18:31:44|0.0323414
18:31:45|0.0323414
18:31:46|0.0323414
18:31:47|0.03235826
18:31:48|0.03235826
18:31:49|0.03235826
18:31:50|0.03235826
18:31:51|0.03235826
18:31:52|0.03235826
18:31:53|0.03239407
18:31:55|0.03239407
18:31:56|0.03239407
18:31:56|0.03239407
18:31:57|0.03239407
18:31:58|0.03239407
18:31:59|0.03239407
18:32:00|0.03239407
18:32:01|0.03239407
18:32:03|0.03237671
18:32:04|0.03237671
18:32:04|0.03237671
18:32:05|0.03237671
18:32:07|0.03237671
18:32:07|0.03237671
18:32:09|0.03237671
18:32:09|0.03237671
18:32:11|0.0323864
18:32:12|0.0323864
18:32:13|0.0323864
18:32:15|0.0323864
18:32:16|0.0323864
18:32:17|0.0323864
18:32:19|0.0323864
18:32:19|0.0323864
18:32:20|0.0323864
18:32:22|0.0323864
18:32:22|0.03242702
18:32:23|0.03242702
18:32:24|0.03242702
18:32:26|0.03242702
18:32:26|0.03242702
18:32:28|0.03242702
18:32:29|0.03242702
18:32:29|0.03242702
18:32:31|0.03243539
18:32:32|0.03243539
18:32:32|0.03243539
18:32:34|0.03243539
18:32:35|0.03243539
18:32:36|0.03243539
18:32:37|0.03243539
18:32:38|0.03243539
18:32:39|0.03243539
18:32:40|0.03243539
18:32:42|0.03243539
18:32:42|0.03243945
18:32:43|0.03243945
18:32:45|0.03243945
18:32:46|0.03243945
18:32:46|0.03243945
18:32:47|0.03243945
18:32:48|0.03243945
18:32:50|0.03243945
18:32:51|0.03243175
18:32:51|0.03243175
18:32:53|0.03243175
18:32:53|0.03243175
18:32:55|0.03243175
18:32:56|0.03243175
18:32:56|0.03243175
18:32:57|0.0324268
18:32:58|0.0324268
18:32:59|0.0324268
18:33:01|0.0324268
18:33:01|0.0324268
18:33:02|0.03242002
18:33:04|0.03242002
18:33:05|0.03242002
18:33:05|0.03242002
18:33:06|0.032439
18:33:07|0.032439
18:33:08|0.03244998
18:33:09|0.03244998
18:33:10|0.03244998
18:33:11|0.03244998
18:33:13|0.03244998
18:33:14|0.03244998
18:33:15|0.03244998
18:33:17|0.03244999
18:33:18|0.03244999
18:33:19|0.03244999
18:33:20|0.03244999
18:33:21|0.03244999
18:33:22|0.03244999
18:33:22|0.03244999
18:33:24|0.03244999
18:33:25|0.03244999
18:33:26|0.03244999
18:33:27|0.03244999
18:33:28|0.03244999
18:33:29|0.032443
18:33:30|0.032443
18:33:31|0.03243485
18:33:32|0.03243485
18:33:33|0.03243485
18:33:34|0.03243485
18:33:35|0.03243485
18:33:36|0.03243485
18:33:37|0.03243485
18:33:38|0.03243485
18:33:39|0.03243485
18:33:40|0.03243485
18:33:41|0.03243485
18:33:42|0.03242555
18:33:43|0.03242555
18:33:44|0.03242555
18:33:45|0.03242555
18:33:46|0.03242555
18:33:47|0.03244602
18:33:48|0.03244602
18:33:49|0.03244602
18:33:50|0.03245869
18:33:51|0.03245869
18:33:52|0.03245869
18:33:53|0.03245869
18:33:54|0.03245869
18:33:55|0.03246
18:33:56|0.03246
18:33:57|0.03246
18:33:58|0.03246
18:33:59|0.03246
18:34:00|0.03246
18:34:01|0.03246
18:34:02|0.03246
18:34:03|0.03246
18:34:04|0.03245869
18:34:05|0.03244992
18:34:06|0.03244992
18:34:07|0.03244992
18:34:08|0.03244992
18:34:09|0.03246
18:34:10|0.03246
18:34:11|0.03244133
18:34:12|0.03244133
18:34:13|0.03244133
18:34:15|0.03244133
18:34:15|0.03244133
18:34:17|0.03244133
18:34:18|0.03244133
18:34:19|0.03244133
18:34:20|0.03244133
18:34:21|0.03244133
18:34:22|0.03244133
18:34:23|0.03244133
18:34:24|0.03244133
18:34:25|0.03244133
18:34:26|0.03244133
18:34:27|0.03244133
18:34:28|0.03244133
18:34:29|0.03244133
18:34:30|0.03244137
18:34:31|0.03244137
18:34:32|0.03244137
18:34:33|0.03244137
18:34:34|0.03244137
18:34:35|0.03244137
18:34:36|0.03244137
18:34:37|0.03244137
18:34:38|0.03244137
18:34:39|0.03245869
18:34:40|0.03245869
18:34:41|0.03245869
18:34:42|0.03245869
18:34:43|0.03245869
18:34:44|0.03245869
18:34:45|0.03245869
18:34:46|0.03245869
18:34:47|0.03245869
18:34:48|0.03245869
18:34:49|0.03245869
18:34:50|0.03245869
18:34:51|0.03245869
18:34:52|0.03245869
18:34:54|0.03244
18:34:54|0.03244
18:34:55|0.03244
18:34:56|0.03244
18:34:57|0.03244
18:34:59|0.03244534
18:35:00|0.03244534
18:35:01|0.03244534
18:35:01|0.03244534
18:35:02|0.03244534
18:35:03|0.03244534
18:35:04|0.03244534
18:35:06|0.03244534
18:35:06|0.03244534
18:35:07|0.03244534
18:35:09|0.03244534
18:35:10|0.03244534
18:35:10|0.03244534
18:35:11|0.03244534
18:35:12|0.03244534
18:35:13|0.03244534
18:35:15|0.03244534
18:35:15|0.03244534
18:35:17|0.03244534
18:35:18|0.03244534
18:35:19|0.03244534
18:35:20|0.03244534
18:35:21|0.03244534
18:35:22|0.03244534
18:35:22|0.03244534
18:35:24|0.03244534
18:35:25|0.03244534
18:35:25|0.03244534
18:35:26|0.03244534
18:35:27|0.03244534
18:35:29|0.03244534
18:35:30|0.03244534
18:35:31|0.0324501
18:35:32|0.0324501
18:35:33|0.0324501
18:35:34|0.0324501
18:35:35|0.0324501
18:35:36|0.0324501
18:35:37|0.0324501
18:35:38|0.03245832
18:35:39|0.03245832
18:35:40|0.03245832
18:35:41|0.03245832
18:35:42|0.03245832
18:35:43|0.03245832
18:35:44|0.03245832
18:35:45|0.03245832
18:35:46|0.03245832
18:35:47|0.0324583
18:35:48|0.0324583
18:35:49|0.0324583
18:35:50|0.0324583
18:35:51|0.03246384
18:35:52|0.03246384
18:35:53|0.03246384
18:35:54|0.03246384
18:35:55|0.03246384
18:35:56|0.03245529
18:35:57|0.03245529
18:35:58|0.03245529
18:35:59|0.03245529
18:36:00|0.03245529
18:36:01|0.03245529
18:36:02|0.03245529
18:36:03|0.03245529
18:36:04|0.03245529
18:36:05|0.03247
18:36:06|0.03247
18:36:07|0.03247
18:36:08|0.03247
18:36:09|0.03247
18:36:10|0.03247
18:36:11|0.03247
18:36:12|0.03247
18:36:13|0.03247
18:36:14|0.03247
18:36:15|0.03247
18:36:17|0.03247
18:36:18|0.03245529
18:36:19|0.03245529
18:36:20|0.03245529
18:36:21|0.03242638
18:36:22|0.03242638
18:36:23|0.03242638
18:36:24|0.03242638
18:36:25|0.03242638
18:36:26|0.03242638
18:36:27|0.03242638
18:36:28|0.03242638
18:36:29|0.03242638
18:36:31|0.03243013
18:36:32|0.03243013
18:36:34|0.03243013
18:36:34|0.03243013
18:36:36|0.03243013
18:36:36|0.03243013
18:36:38|0.03243013
18:36:38|0.03243013
18:36:39|0.03243013
18:36:40|0.03241984
18:36:41|0.03241984
18:36:42|0.03241984
18:36:44|0.03241984
18:36:45|0.03241984
18:36:46|0.03241984
18:36:46|0.03241984
18:36:47|0.03241984
18:36:48|0.03241984
18:36:50|0.03241984
18:36:50|0.03241984
18:36:51|0.03241984
18:36:52|0.03241984
18:36:54|0.03241984
18:36:54|0.03241984
18:36:55|0.03241984
18:36:56|0.03241984
18:36:57|0.03241984
18:36:58|0.03241984
18:36:59|0.03241984
18:37:00|0.03241984
18:37:01|0.03241984
18:37:03|0.03241984
18:37:03|0.03241984
18:37:05|0.03241984
18:37:06|0.03241984
18:37:07|0.03241984
18:37:08|0.03240022
18:37:09|0.03240022
18:37:09|0.03240022
18:37:11|0.03240022
18:37:11|0.03240022
18:37:12|0.03240022
18:37:14|0.03240022
18:37:15|0.03240022
18:37:15|0.03240022
18:37:18|0.03241021
18:37:19|0.03241021
18:37:19|0.03241021
18:37:21|0.03241021
18:37:22|0.03241021
18:37:23|0.03241021
18:37:24|0.03241021
18:37:25|0.03241021
18:37:26|0.03241021
18:37:27|0.03242961
18:37:28|0.03242961
18:37:29|0.03242961
18:37:30|0.03242961
18:37:31|0.03242961
18:37:32|0.03242961
18:37:33|0.03242961
18:37:34|0.03242961
18:37:35|0.03242961
18:37:36|0.03242961
18:37:37|0.03242961
18:37:38|0.03242961
18:37:39|0.03242961
18:37:40|0.03242961
18:37:41|0.03242961
18:37:42|0.03242961
18:37:43|0.03242961
18:37:44|0.03242961
18:37:46|0.03242961
18:37:46|0.03242961
18:37:47|0.03242961
18:37:48|0.03242961
18:37:50|0.03242961
18:37:50|0.03242961
18:37:52|0.03242961
18:37:54|0.03241984
18:37:54|0.03241984
18:37:55|0.03241984
18:37:56|0.03241984
18:37:57|0.03241984
18:37:58|0.03241984
18:37:59|0.03241984
18:38:00|0.03241984
18:38:01|0.03241984
18:38:03|0.03241984
18:38:03|0.03241984
18:38:04|0.03241984
18:38:05|0.03241984
18:38:06|0.03241984
18:38:07|0.03242636
18:38:08|0.03242636
18:38:09|0.03242636
18:38:11|0.03242636
18:38:11|0.03242636
18:38:12|0.03242636
18:38:13|0.03242636
18:38:14|0.03242636
18:38:15|0.03242636
18:38:16|0.03242636
18:38:17|0.03242636
18:38:18|0.03242636
18:38:19|0.03242636
18:38:21|0.03242636
18:38:22|0.03242636
18:38:24|0.03242636
18:38:24|0.03242636
18:38:26|0.03242636
18:38:27|0.03242636
18:38:28|0.03242636
18:38:29|0.03242636
18:38:30|0.03242636
18:38:31|0.03242636
18:38:32|0.03242636
18:38:33|0.03242636
18:38:34|0.03242636
18:38:35|0.03242636
18:38:36|0.03242636
18:38:37|0.03242636
18:38:38|0.03242636
18:38:39|0.03242636
18:38:40|0.03242636
18:38:41|0.03242636
18:38:42|0.03242636
18:38:43|0.03242636
18:38:44|0.03242636
18:38:45|0.03242636
18:38:46|0.03242636
18:38:47|0.03242636
18:38:48|0.03242636
18:38:49|0.03242636
18:38:50|0.03242636
18:38:51|0.03242636
18:38:52|0.03242636
18:38:53|0.03242636
18:38:54|0.03242636
18:38:55|0.03242636
18:38:56|0.03242636
18:38:57|0.03242636
18:38:58|0.03242636
18:38:59|0.03242636
18:39:00|0.03242636
18:39:01|0.03242636
18:39:02|0.03242636
18:39:03|0.03242636
18:39:04|0.03242636
18:39:05|0.03242636
18:39:06|0.03242636
18:39:07|0.03242636
18:39:08|0.03242636
18:39:09|0.03242636
18:39:10|0.03242636
18:39:11|0.03242636
18:39:12|0.03242636
18:39:13|0.03242636
18:39:14|0.03242636
18:39:16|0.03242636
18:39:16|0.03242636
18:39:17|0.03242636
18:39:19|0.03242636
18:39:21|0.03242636
18:39:21|0.03242636
18:39:23|0.03242636
18:39:24|0.03242636
18:39:25|0.03242636
18:39:25|0.03242636
18:39:26|0.03242636
18:39:28|0.03242636
18:39:28|0.03242636
18:39:29|0.03242636
18:39:31|0.03242636
18:39:31|0.03242636
18:39:32|0.03242636
18:39:34|0.03242636
18:39:35|0.03242636
18:39:36|0.03242636
18:39:37|0.03242636
18:39:38|0.03242636
18:39:39|0.03242636
18:39:40|0.03242636
18:39:41|0.03242636
18:39:42|0.03242636
18:39:43|0.03242636
18:39:44|0.03242636
18:39:45|0.03242636
18:39:46|0.03242636
18:39:47|0.03242636
18:39:48|0.03242636
18:39:49|0.03242636
18:39:50|0.03242636
18:39:51|0.03242636
18:39:52|0.03242636
18:39:53|0.03242962
18:39:54|0.03242962
18:39:55|0.03242962
18:39:56|0.03242962
18:39:57|0.03242962
18:39:58|0.03242962
18:39:59|0.03242962
18:40:00|0.03242962
18:40:01|0.03242962
18:40:03|0.03242962
18:40:03|0.03242962
18:40:04|0.03242962
18:40:06|0.03242962
18:40:07|0.03242962
18:40:08|0.03242962
18:40:09|0.03242962
18:40:10|0.03242962
18:40:11|0.03242962
18:40:12|0.03242962
18:40:13|0.03242962
18:40:14|0.03242962
18:40:15|0.03242962
18:40:16|0.03242962
18:40:17|0.03242962
18:40:18|0.0324169
18:40:19|0.0324169
18:40:21|0.0324169
18:40:22|0.0324169
18:40:23|0.0324169
18:40:24|0.0324169
18:40:24|0.0324169
18:40:25|0.0324169
18:40:26|0.0324169
18:40:28|0.0324169
18:40:29|0.0324169
18:40:30|0.0324169
18:40:30|0.0324169
18:40:32|0.0324169
18:40:33|0.0324169
18:40:34|0.0324169
18:40:35|0.0324169
18:40:36|0.0324169
18:40:37|0.0324169
18:40:38|0.0324169
18:40:39|0.0324169
18:40:40|0.0324169
18:40:41|0.0324169
18:40:42|0.03241365
18:40:43|0.03241365
18:40:44|0.03238643
18:40:45|0.03238643
18:40:46|0.03238643
18:40:47|0.03238643
18:40:48|0.03238643
18:40:49|0.03238643
18:40:50|0.03238643
18:40:51|0.03238643
18:40:52|0.03238643
18:40:53|0.03238643
18:40:54|0.03238643
18:40:55|0.03238643
18:40:56|0.03238643
18:40:57|0.03238643
18:40:58|0.03238643
18:40:59|0.03238643
18:41:00|0.03238643
18:41:01|0.03238643
18:41:02|0.03238643
18:41:03|0.03238643
18:41:04|0.03238643
18:41:05|0.03238643
18:41:06|0.03238643
18:41:07|0.03238643
18:41:08|0.03238643
18:41:09|0.03238643
18:41:11|0.03238643
18:41:12|0.03238643
18:41:13|0.03238643
18:41:14|0.03238643
18:41:15|0.03240696
18:41:16|0.03240696
18:41:17|0.03240696
18:41:18|0.03240696
18:41:19|0.03240696
18:41:20|0.03240696
18:41:22|0.03240696
18:41:22|0.03240696
18:41:24|0.03240696
18:41:25|0.03240696
18:41:26|0.03240375
18:41:26|0.03240375
18:41:27|0.03240375
18:41:29|0.03240375
18:41:29|0.03240375
18:41:30|0.03240375
18:41:31|0.03240375
18:41:32|0.03240375
18:41:33|0.03240375
18:41:35|0.03240375
18:41:35|0.03240375
18:41:36|0.03240375
18:41:38|0.03237052
18:41:39|0.03237471
18:41:39|0.03237471
18:41:40|0.03237471
18:41:41|0.03236044
18:41:42|0.03236043
18:41:43|0.03236043
18:41:44|0.03236043
18:41:45|0.03236417
18:41:46|0.03236417
18:41:48|0.03232211
18:41:48|0.03234623
18:41:49|0.03234623
18:41:50|0.03234623
18:41:51|0.03234623
18:41:53|0.03234623
18:41:54|0.03234623
18:41:55|0.03234564
18:41:56|0.03234564
18:41:57|0.03234564
18:41:58|0.03234564
18:41:59|0.03234564
18:42:00|0.03234564
18:42:01|0.03234673
18:42:03|0.03234673
18:42:04|0.03234673
18:42:04|0.03234673
18:42:05|0.03234673
18:42:06|0.03234673
18:42:07|0.03234673
18:42:09|0.03234673
18:42:10|0.03234673
18:42:11|0.03234673
18:42:12|0.03234673
18:42:12|0.03234673
18:42:13|0.03234673
18:42:14|0.03234673
18:42:15|0.03236466
18:42:16|0.03236466
18:42:17|0.03234624
18:42:18|0.03234623
18:42:19|0.03234623
18:42:20|0.03234623
18:42:22|0.03234623
18:42:23|0.03234623
18:42:24|0.03234623
18:42:25|0.03234623
18:42:26|0.03234623
18:42:28|0.03234623
18:42:28|0.03234623
18:42:30|0.03234623
18:42:30|0.03234623
18:42:32|0.03234623
18:42:32|0.03234623
18:42:34|0.03234623
18:42:35|0.03234623
18:42:36|0.03234625
18:42:37|0.03234625
18:42:37|0.03234625
18:42:38|0.03234625
18:42:40|0.03234625
18:42:40|0.03234625
18:42:41|0.03234625
18:42:43|0.03234625
18:42:43|0.03234625
18:42:44|0.03234625
18:42:45|0.03234625
18:42:46|0.03234625
18:42:47|0.03234625
18:42:48|0.03234625
18:42:49|0.03234625
18:42:51|0.03234625
18:42:51|0.03234625
18:42:52|0.03234625
18:42:53|0.03234625
18:42:55|0.03234625
18:42:56|0.03234625
18:42:56|0.03234625
18:42:57|0.03234625
18:42:58|0.03234625
18:42:59|0.03234625
18:43:01|0.03234625
18:43:01|0.03234625
18:43:02|0.03234625
18:43:04|0.03234625
18:43:04|0.03234623
18:43:06|0.03234623
18:43:07|0.03234623
18:43:08|0.03234623
18:43:09|0.03234623
18:43:10|0.03234623
18:43:11|0.0323359
18:43:12|0.0323359
18:43:13|0.03230019
18:43:14|0.03230019
18:43:15|0.03230019
18:43:16|0.03230019
18:43:17|0.03230019
18:43:18|0.03230019
18:43:19|0.03230019
18:43:20|0.03230019
18:43:21|0.03230019
18:43:22|0.03230019
18:43:23|0.03230019
18:43:25|0.03230019
18:43:26|0.03230019
18:43:27|0.03230019
18:43:29|0.0323
18:43:29|0.0323
18:43:31|0.0323
18:43:32|0.0323
18:43:33|0.0323
18:43:34|0.03230002
18:43:35|0.03230002
18:43:36|0.03230002
18:43:37|0.03230002
18:43:38|0.03230002
18:43:40|0.03230002
18:43:41|0.03230002
18:43:42|0.03230002
18:43:44|0.0323
18:43:44|0.0323
18:43:45|0.0323
18:43:46|0.0323
18:43:47|0.0323
18:43:48|0.0323
18:43:49|0.0323
18:43:51|0.0323
18:43:52|0.0323
18:43:52|0.0323
18:43:54|0.0323
18:43:54|0.0323
18:43:55|0.0323
18:43:57|0.0322964
18:43:57|0.03229182
18:43:58|0.03229182
18:44:00|0.03229182
18:44:00|0.03229182
18:44:01|0.03229182
18:44:02|0.03229182
18:44:03|0.03229182
18:44:04|0.03229182
18:44:06|0.03229182
18:44:06|0.03228426
18:44:08|0.03228426
18:44:09|0.03228426
18:44:10|0.03228426
18:44:11|0.03228426
18:44:12|0.03228426
18:44:13|0.03225
18:44:14|0.03225
18:44:15|0.03225
18:44:16|0.03225
18:44:17|0.03225
18:44:18|0.03225
18:44:19|0.03225
18:44:20|0.03225178
18:44:21|0.03225178
18:44:22|0.03225178
18:44:23|0.03225178
18:44:25|0.03226848
18:44:26|0.03226848
18:44:26|0.03226848
18:44:27|0.03226848
18:44:29|0.03226848
18:44:30|0.03226848
18:44:31|0.03226848
18:44:32|0.03226848
18:44:33|0.03226848
18:44:34|0.03226867
18:44:35|0.03226867
18:44:36|0.03226867
18:44:37|0.03226867
18:44:38|0.03226867
18:44:39|0.03226867
18:44:40|0.03226867
18:44:41|0.03226848
18:44:42|0.03226848
18:44:43|0.03226848
18:44:44|0.03226848
18:44:45|0.03226848
18:44:46|0.03226848
18:44:47|0.03225178
18:44:48|0.03225178
18:44:49|0.03225
18:44:50|0.03225
18:44:51|0.03225
18:44:52|0.03225
18:44:53|0.03226847
18:44:54|0.03227426
18:44:55|0.03227426
18:44:56|0.03228203
18:44:57|0.03228203
18:44:58|0.03228203
18:44:59|0.03228203
18:45:00|0.03227781
18:45:01|0.03227781
18:45:02|0.03227781
18:45:03|0.03227781
18:45:04|0.03227781
18:45:05|0.03227781
18:45:07|0.03227781
18:45:07|0.03227781
18:45:09|0.03227781
18:45:10|0.03227781
18:45:11|0.03227781
18:45:12|0.03227781
18:45:13|0.03227781
18:45:14|0.0322508
18:45:15|0.0322508
18:45:16|0.03225074
18:45:17|0.03225074
18:45:18|0.03225074
18:45:19|0.03224895
18:45:20|0.03224895
18:45:21|0.03224895
18:45:22|0.03224895
18:45:23|0.03224895
18:45:24|0.03224895
18:45:26|0.03223552
18:45:27|0.03223552
18:45:27|0.03223552
18:45:29|0.03225073
18:45:30|0.03225073
18:45:31|0.03225073
18:45:32|0.03225074
18:45:33|0.03225074
18:45:34|0.03225074
18:45:35|0.03225074
18:45:36|0.03225074
18:45:37|0.03225074
18:45:38|0.03225074
18:45:39|0.03225074
18:45:40|0.03225074
18:45:41|0.03225074
18:45:42|0.03225074
18:45:43|0.03225074
18:45:44|0.03225074
18:45:45|0.03225074
18:45:46|0.03225074
18:45:47|0.03225074
18:45:48|0.03225074
18:45:49|0.03228678
18:45:51|0.03228678
18:45:51|0.03228678
18:45:52|0.03228678
18:45:53|0.03228678
18:45:55|0.03228678
18:45:56|0.03228678
18:45:57|0.03228678
18:45:57|0.03228678
18:45:58|0.03228678
18:46:00|0.03228678
18:46:01|0.03228678
18:46:01|0.03229109
18:46:02|0.03229109
18:46:03|0.03229109
18:46:05|0.03229109
18:46:05|0.03229109
18:46:06|0.03229109
18:46:07|0.03229977
18:46:08|0.03229976
18:46:09|0.03231334
18:46:10|0.03231334
18:46:11|0.03231334
18:46:12|0.03231334
18:46:13|0.03231334
18:46:15|0.03231334
18:46:15|0.03232621
18:46:16|0.03232621
18:46:18|0.03232621
18:46:18|0.03232621
18:46:19|0.03232621
18:46:21|0.03232621
18:46:21|0.03232621
18:46:23|0.03230688
18:46:23|0.03230688
18:46:25|0.03230688
18:46:25|0.03227981
18:46:26|0.03227981
18:46:28|0.03227981
18:46:29|0.03227981
18:46:30|0.03227981
18:46:31|0.03232147
18:46:32|0.03232147
18:46:34|0.03232147
18:46:34|0.03232147
18:46:35|0.03232147
18:46:37|0.03232147
18:46:38|0.03232147
18:46:38|0.03232147
18:46:39|0.03232147
18:46:40|0.03232147
18:46:41|0.03232147
18:46:42|0.03232147
18:46:44|0.03232147
18:46:45|0.03232147
18:46:46|0.03232147
18:46:47|0.03232976
18:46:48|0.03232976
18:46:49|0.03232976
18:46:50|0.03232976
18:46:51|0.03232976
18:46:52|0.03232976
18:46:53|0.03232976
18:46:54|0.03232976
18:46:55|0.03232976
18:46:56|0.03232976
18:46:57|0.03232976
18:46:58|0.03232976
18:46:59|0.03232976
18:47:00|0.03232976
18:47:01|0.03232976
18:47:02|0.03232976
18:47:03|0.03232976
18:47:04|0.03232976
18:47:05|0.03232976
18:47:06|0.03232976
18:47:07|0.03232976
18:47:08|0.03232976
18:47:09|0.03232976
18:47:10|0.03232976
18:47:11|0.03232976
18:47:12|0.03232976
18:47:13|0.03232976
18:47:14|0.03232976
18:47:15|0.03232976
18:47:16|0.03232976
18:47:18|0.03232976
18:47:19|0.03232976
18:47:20|0.03232976
18:47:20|0.03232976
18:47:21|0.03232976
18:47:23|0.03232976
18:47:23|0.0323305
18:47:24|0.0323305
18:47:26|0.0323305
18:47:27|0.0323305
18:47:28|0.0323305
18:47:29|0.0323305
18:47:30|0.0323305
18:47:31|0.0323305
18:47:32|0.0323305
18:47:33|0.0323305
18:47:34|0.0323305
18:47:35|0.0323305
18:47:36|0.0323305
18:47:37|0.0323305
18:47:38|0.0323305
18:47:39|0.0323305
18:47:40|0.0323305
18:47:41|0.0323305
18:47:42|0.0323305
18:47:43|0.0323305
18:47:44|0.03232976
18:47:45|0.03232976
18:47:46|0.03232976
18:47:47|0.03232976
18:47:48|0.03232976
18:47:49|0.03232976
18:47:51|0.03232976
18:47:52|0.03232976
18:47:52|0.03232976
18:47:54|0.03232976
18:47:54|0.03232976
18:47:56|0.03232976
18:47:56|0.03232976
18:47:57|0.03232976
18:47:58|0.03232976
18:47:59|0.03232976
18:48:01|0.03232976
18:48:02|0.03232976
18:48:02|0.03232976
18:48:03|0.03232976
18:48:04|0.03232976
18:48:05|0.03232976
18:48:06|0.03231211
18:48:08|0.03231211
18:48:09|0.03231211
18:48:10|0.03231238
18:48:11|0.03231238
18:48:12|0.03231238
18:48:13|0.03231238
18:48:14|0.03231238
18:48:15|0.03231238
18:48:16|0.03231238
18:48:17|0.03231238
18:48:18|0.03231238
18:48:19|0.03231238
18:48:20|0.03231238
18:48:21|0.03231238
18:48:22|0.03231238
18:48:23|0.03231238
18:48:24|0.03231238
18:48:25|0.03231238
18:48:26|0.03231238
18:48:27|0.03231238
18:48:29|0.03231238
18:48:30|0.03235441
18:48:31|0.03235441
18:48:32|0.03235441
18:48:33|0.03235441
18:48:34|0.03235441
18:48:34|0.03235441
18:48:36|0.03235441
18:48:37|0.03236396
18:48:38|0.03236396
18:48:40|0.03236396
18:48:41|0.03236396
18:48:41|0.03236396
18:48:42|0.03236396
18:48:43|0.03236396
18:48:45|0.03236396
18:48:46|0.03236396
18:48:47|0.03236396
18:48:48|0.03236396
18:48:49|0.03236396
18:48:50|0.03236396
18:48:51|0.03236396
18:48:52|0.03236396
18:48:53|0.03236396
18:48:53|0.03235104
18:48:55|0.03235104
18:48:56|0.03235117
18:48:57|0.03235117
18:48:58|0.03235117
18:48:59|0.03235117
18:49:00|0.03235117
18:49:01|0.03235117
18:49:02|0.03235117
18:49:03|0.03235117
18:49:04|0.03235117
18:49:05|0.0323747
18:49:07|0.0323747
18:49:08|0.0323747
18:49:09|0.0323747
18:49:10|0.0323747
18:49:11|0.0323747
18:49:12|0.0323747
18:49:13|0.0323747
18:49:14|0.0323747
18:49:15|0.0323747
18:49:16|0.0323747
18:49:17|0.0323747
18:49:18|0.0323747
18:49:19|0.0323747
18:49:20|0.0323747
18:49:21|0.0323747
18:49:22|0.0323747
18:49:23|0.0323747
18:49:25|0.0323747
18:49:25|0.0323747
18:49:26|0.03235087
18:49:27|0.03235087
18:49:29|0.03235087
18:49:30|0.03235087
18:49:31|0.03235087
18:49:33|0.03235087
18:49:34|0.03235087
18:49:35|0.03235087
18:49:36|0.03235087
18:49:37|0.03235087
18:49:38|0.03235087
18:49:39|0.03235087
18:49:40|0.03235087
18:49:41|0.03235087
18:49:42|0.03235087
18:49:43|0.03235087
18:49:45|0.03235087
18:49:46|0.03233248
18:49:47|0.03233248
18:49:47|0.03233248
18:49:48|0.03233248
18:49:49|0.03233248
18:49:51|0.03233248
18:49:51|0.03233248
18:49:53|0.03233248
18:49:54|0.03233248
18:49:54|0.03233248
18:49:55|0.03233248
18:49:56|0.03233248
18:49:57|0.03233248
18:49:58|0.03233248
18:50:00|0.03233248
18:50:01|0.03233248
18:50:01|0.03233248
18:50:02|0.03233248
18:50:03|0.03233248
18:50:04|0.03233248
18:50:06|0.03233248
18:50:07|0.03233248
18:50:09|0.03233248
18:50:09|0.03233248
18:50:10|0.03233248
18:50:11|0.03233248
18:50:12|0.0323466
18:50:14|0.0323466
18:50:15|0.0323466
18:50:15|0.0323466
18:50:17|0.0323466
18:50:17|0.0323466
18:50:19|0.0323466
18:50:19|0.0323466
18:50:21|0.0323466
18:50:21|0.0323466
18:50:22|0.0323466
18:50:24|0.0323466
18:50:24|0.0323466
18:50:25|0.0323466
18:50:26|0.0323466
18:50:28|0.0323466
18:50:29|0.0323466
18:50:31|0.0323466
18:50:31|0.0323466
18:50:33|0.0323466
18:50:34|0.0323466
18:50:35|0.0323466
18:50:37|0.0323466
18:50:38|0.0323466
18:50:39|0.0323466
18:50:39|0.0323466
18:50:41|0.0323466
18:50:41|0.0323466
18:50:43|0.0323466
18:50:44|0.0323466
18:50:44|0.0323466
18:50:45|0.0323466
18:50:47|0.0323466
18:50:48|0.0323466
18:50:49|0.0323466
18:50:51|0.0323466
18:50:51|0.0323466
18:50:52|0.0323466
18:50:53|0.0323466
18:50:54|0.0323466
18:50:55|0.0323466
18:50:57|0.0323466
18:50:57|0.0323466
18:50:59|0.0323466
18:51:00|0.0323466
18:51:01|0.0323466
18:51:01|0.0323466
18:51:03|0.0323466
18:51:03|0.0323466
18:51:05|0.0323466
18:51:05|0.0323466
18:51:07|0.0323466
18:51:08|0.0323466
18:51:08|0.0323466
18:51:09|0.03231744
18:51:10|0.03231744
18:51:12|0.03230662
18:51:13|0.03230662
18:51:13|0.03230662
18:51:15|0.03230652
18:51:16|0.03230652
18:51:17|0.03230652
18:51:18|0.03228273
18:51:19|0.03228273
18:51:19|0.03228273
18:51:20|0.03228273
18:51:22|0.03228273
18:51:23|0.03228273
18:51:23|0.03228273
18:51:25|0.03228273
18:51:25|0.03228273
18:51:27|0.03228273
18:51:28|0.0322831
18:51:29|0.0322831
18:51:30|0.0322831
18:51:32|0.0322831
18:51:32|0.0322831
18:51:33|0.0322831
18:51:35|0.0322831
18:51:36|0.0322831
18:51:36|0.0322831
18:51:38|0.0322831
18:51:39|0.0322831
18:51:40|0.0322831
18:51:41|0.03230246
18:51:42|0.03230246
18:51:43|0.03230246
18:51:44|0.03230246
18:51:45|0.03230246
18:51:46|0.03230246
18:51:47|0.03230246
18:51:48|0.03230246
18:51:49|0.03230246
18:51:50|0.03230246
18:51:51|0.03230246
18:51:52|0.03230246
18:51:53|0.03230246
18:51:54|0.03230246
18:51:55|0.03232302
18:51:56|0.03232302
18:51:57|0.03232302
18:51:58|0.03232302
18:52:00|0.03232302
18:52:01|0.03232302
18:52:01|0.03232302
18:52:02|0.03232302
18:52:04|0.0323007
18:52:04|0.0323007
18:52:05|0.0323007
18:52:06|0.0323007
18:52:07|0.0323007
18:52:09|0.0323007
18:52:09|0.0323007
18:52:10|0.03232642
18:52:11|0.03232642
18:52:12|0.03232642
18:52:14|0.03232642
18:52:14|0.03232642
18:52:15|0.03232642
18:52:16|0.03232642
18:52:17|0.03232642
18:52:18|0.03232642
18:52:19|0.03232642
18:52:21|0.03232642
18:52:22|0.03232642
18:52:23|0.03232642
18:52:23|0.03232642
18:52:24|0.03232642
18:52:26|0.03232642
18:52:26|0.03232642
18:52:28|0.03232642
18:52:28|0.03232642
18:52:29|0.03232642
18:52:30|0.03232642
18:52:32|0.03232642
18:52:34|0.03232642
18:52:35|0.03232642
18:52:35|0.03232642
18:52:37|0.03232642
18:52:38|0.03232642
18:52:39|0.03232642
18:52:43|0.03232642
18:52:44|0.03232622
18:52:44|0.03232622
18:52:45|0.03232622
18:52:47|0.03232622
18:52:47|0.03230075
18:52:49|0.03230075
18:52:50|0.03230075
18:52:50|0.03230075
18:52:51|0.03230075
18:52:52|0.03230075
18:52:54|0.03230075
18:52:54|0.03230075
18:52:56|0.03230075
18:52:56|0.03230075
18:52:58|0.03230075
18:52:58|0.03230075
18:53:00|0.03231744
18:53:00|0.03228318
18:53:01|0.03228318
18:53:02|0.03231328
18:53:04|0.03231328
18:53:04|0.03231328
18:53:05|0.03231328
18:53:07|0.03231328
18:53:08|0.03231328
18:53:09|0.03231328
18:53:09|0.03231328
18:53:11|0.03231328
18:53:11|0.03231328
18:53:12|0.03231328
18:53:14|0.03231328
18:53:14|0.03231328
18:53:16|0.03231328
18:53:17|0.03231328
18:53:18|0.03231328
18:53:19|0.03231328
18:53:20|0.03231328
18:53:21|0.03231328
18:53:22|0.03230621
18:53:23|0.03230075
18:53:24|0.03230075
18:53:25|0.03230075
18:53:26|0.03230075
18:53:27|0.0323007
18:53:27|0.0323007
18:53:29|0.0323007
18:53:30|0.0323007
18:53:30|0.0323007
18:53:32|0.0323007
18:53:33|0.0323007
18:53:35|0.0323007
18:53:35|0.0323007
18:53:36|0.0323007
18:53:38|0.0323007
18:53:38|0.0323007
18:53:40|0.0323007
18:53:41|0.0323007
18:53:42|0.0323007
18:53:42|0.0323007
18:53:44|0.0323007
18:53:45|0.0323007
18:53:46|0.0323007
18:53:47|0.0323007
18:53:48|0.0323007
18:53:49|0.0323007
18:53:51|0.0323007
18:53:51|0.0323007
18:53:53|0.0323007
18:53:53|0.0323007
18:53:54|0.0323007
18:53:55|0.0323007
18:53:56|0.0323007
18:53:57|0.0323007
18:53:58|0.0323007
18:53:59|0.0323007
18:54:00|0.0323007
18:54:02|0.0323007
18:54:02|0.0323007
18:54:04|0.0323007
18:54:04|0.03230644
18:54:05|0.03231633
18:54:06|0.03231633
18:54:07|0.03231633
18:54:09|0.03231633
18:54:10|0.03231633
18:54:10|0.03231633
18:54:11|0.03231633
18:54:12|0.03231633
18:54:13|0.03231633
18:54:14|0.03231633
18:54:16|0.03231633
18:54:16|0.03231633
18:54:17|0.03231633
18:54:18|0.03231633
18:54:19|0.03231633
18:54:20|0.03230071
18:54:21|0.03230071
18:54:23|0.03230071
18:54:23|0.03230071
18:54:24|0.03230071
18:54:25|0.03230071
18:54:27|0.03230071
18:54:27|0.03230071
18:54:28|0.03230071
18:54:29|0.03230071
18:54:30|0.03230071
18:54:31|0.03230071
18:54:32|0.03230071
18:54:34|0.03230071
18:54:34|0.03230071
18:54:37|0.03230071
18:54:37|0.03230071
18:54:39|0.03230071
18:54:40|0.03231647
18:54:41|0.03231647
18:54:42|0.03231647
18:54:43|0.03231647
18:54:45|0.03231647
18:54:46|0.03231647
18:54:47|0.03231659
18:54:47|0.03231659
18:54:48|0.03231659
18:54:50|0.03231659
18:54:51|0.03231659
18:54:52|0.03231659
18:54:52|0.03231659
18:54:53|0.03231659
18:54:55|0.03231659
18:54:56|0.03231659
18:54:57|0.03231659
18:54:58|0.03231659
18:54:59|0.03231659
18:54:59|0.03231659
18:55:00|0.03231659
18:55:02|0.03230675
18:55:02|0.03230675
18:55:03|0.03230675
18:55:04|0.03230675
18:55:06|0.03230675
18:55:08|0.03230675
18:55:08|0.03230675
18:55:10|0.03230675
18:55:11|0.03230675
18:55:11|0.03230675
18:55:12|0.03230675
18:55:13|0.03230675
18:55:14|0.03230675
18:55:16|0.03230675
18:55:16|0.03230675
18:55:17|0.03230675
18:55:19|0.0322895
18:55:19|0.0322895
18:55:20|0.0322895
18:55:21|0.0322895
18:55:22|0.0322895
18:55:24|0.0322895
18:55:24|0.0322895
18:55:26|0.0322895
18:55:26|0.0322895
18:55:28|0.0322895
18:55:29|0.0322895
18:55:29|0.0322895
18:55:30|0.0322895
18:55:31|0.0322895
18:55:33|0.0322895
18:55:33|0.0322895
18:55:35|0.0322895
18:55:37|0.0322895
18:55:38|0.0322895
18:55:38|0.0322895
18:55:39|0.0322895
18:55:40|0.0322895
18:55:41|0.03232414
18:55:43|0.03232045
18:55:44|0.03232045
18:55:44|0.03234486
18:55:45|0.03234486
18:55:47|0.03234486
18:55:47|0.03234486
18:55:49|0.03234486
18:55:50|0.03234486
18:55:51|0.03234486
18:55:51|0.03234486
18:55:53|0.03236301
18:55:54|0.03236301
18:55:55|0.03236301
18:55:55|0.03236301
18:55:57|0.03236301
18:55:58|0.03236301
18:55:59|0.03236301
18:56:00|0.03236301
18:56:01|0.03237348
18:56:01|0.03237348
18:56:03|0.03237348
18:56:04|0.03237348
18:56:04|0.03237348
18:56:06|0.03237348
18:56:07|0.03237348
18:56:08|0.03237348
18:56:09|0.03237348
18:56:10|0.03237348
18:56:11|0.03237348
18:56:11|0.03237348
18:56:13|0.03239935
18:56:14|0.03239935
18:56:15|0.03239935
18:56:16|0.03239935
18:56:17|0.03239935
18:56:18|0.03239935
18:56:19|0.03239935
18:56:19|0.03239935
18:56:21|0.03239935
18:56:21|0.03239935
18:56:23|0.03239935
18:56:24|0.03239935
18:56:24|0.03239935
18:56:25|0.03239935
18:56:27|0.03239935
18:56:28|0.03239935
18:56:29|0.03239935
18:56:30|0.03239935
18:56:31|0.03239935
18:56:32|0.03239935
18:56:33|0.03238587
18:56:33|0.03238587
18:56:35|0.03238587
18:56:37|0.03238587
18:56:38|0.03238587
18:56:40|0.03238587
18:56:41|0.03238587
18:56:41|0.03238587
18:56:42|0.03233792
18:56:43|0.03233792
18:56:44|0.03233792
18:56:46|0.03233792
18:56:46|0.03233792
18:56:48|0.03233792
18:56:48|0.03233792
18:56:50|0.03233792
18:56:50|0.03233792
18:56:52|0.03233792
18:56:53|0.03233792
18:56:54|0.03233792
18:56:55|0.03233792
18:56:56|0.03233792
18:56:57|0.03233792
18:56:58|0.03233792
18:57:00|0.03233792
18:57:01|0.03233792
18:57:02|0.03233792
18:57:03|0.03233792
18:57:04|0.03233792
18:57:05|0.0323107
18:57:06|0.0323107
18:57:06|0.0323107
18:57:08|0.0323107
18:57:08|0.0323107
18:57:09|0.0323107
18:57:10|0.0323107
18:57:11|0.0323107
18:57:13|0.0323107
18:57:14|0.0323107
18:57:14|0.0323107
18:57:15|0.0323107
18:57:17|0.0323107
18:57:18|0.0323107
18:57:19|0.0323107
18:57:19|0.0323107
18:57:21|0.0323107
18:57:21|0.0323107
18:57:23|0.0323107
18:57:24|0.0323107
18:57:24|0.0323107
18:57:26|0.0323107
18:57:27|0.0323107
18:57:28|0.0323107
18:57:28|0.0323107
18:57:29|0.0323107
18:57:31|0.0323107
18:57:31|0.0323107
18:57:32|0.0323107
18:57:33|0.0323107
18:57:35|0.0323107
18:57:36|0.0323107
18:57:37|0.0323107
18:57:38|0.0323107
18:57:39|0.0323107
18:57:40|0.0323107
18:57:42|0.0323107
18:57:43|0.0323107
18:57:44|0.0323107
18:57:45|0.0323107
18:57:46|0.0323107
18:57:47|0.0323107
18:57:48|0.0323107
18:57:49|0.0323107
18:57:50|0.0323107
18:57:51|0.0323107
18:57:52|0.0323107
18:57:53|0.0323107
18:57:54|0.0323107
18:57:55|0.0323107
18:57:56|0.0323107
18:57:57|0.0323107
18:57:58|0.0323107
18:57:59|0.0323
18:58:00|0.0323
18:58:01|0.0323
18:58:02|0.0323
18:58:03|0.0323
18:58:04|0.0323
18:58:05|0.0323
18:58:06|0.0323
18:58:07|0.0323
18:58:08|0.0323
18:58:09|0.0323
18:58:10|0.0323
18:58:11|0.0323
18:58:12|0.0323
18:58:13|0.0323
18:58:14|0.0323
18:58:16|0.0323
18:58:16|0.03230038
18:58:17|0.03230038
18:58:18|0.03230038
18:58:19|0.03230038
18:58:21|0.03230038
18:58:21|0.03230038
18:58:22|0.0323107
18:58:24|0.0323107
18:58:25|0.0323107
18:58:26|0.0323107
18:58:26|0.0323107
18:58:27|0.0323107
18:58:29|0.0323107
18:58:29|0.0323107
18:58:31|0.0323107
18:58:32|0.0323107
18:58:32|0.0323107
18:58:34|0.0323107
18:58:35|0.0323107
18:58:35|0.0323107
18:58:37|0.0323007
18:58:39|0.0323007
18:58:40|0.0323007
18:58:41|0.0323007
18:58:42|0.0323007
18:58:43|0.0323007
18:58:44|0.0323007
18:58:45|0.0323007
18:58:46|0.0323007
18:58:47|0.0323007
18:58:48|0.0323007
18:58:49|0.0323007
18:58:50|0.0323007
18:58:51|0.0323007
18:58:52|0.0323007
18:58:53|0.0323007
18:58:54|0.03230032
18:58:55|0.03230032
18:58:56|0.03230032
18:58:57|0.03230032
18:58:58|0.03230032
18:58:59|0.03230065
18:59:00|0.03230065
18:59:01|0.03228073
18:59:02|0.03228073
18:59:03|0.03228073
18:59:05|0.03228073
18:59:05|0.03228073
18:59:06|0.03228073
18:59:08|0.03228073
18:59:08|0.03228073
18:59:10|0.03228073
18:59:10|0.03228073
18:59:11|0.03228073
18:59:12|0.03228073
18:59:13|0.03227076
18:59:15|0.03227076
18:59:15|0.03227076
18:59:17|0.03227076
18:59:18|0.03227076
18:59:19|0.03227076
18:59:20|0.03227076
18:59:21|0.03226624
18:59:22|0.03226624
18:59:23|0.03226624
18:59:23|0.03226624
18:59:25|0.03226624
18:59:25|0.03226624
18:59:27|0.03226624
18:59:28|0.03226624
18:59:28|0.03226624
18:59:30|0.03226624
18:59:30|0.03226624
18:59:32|0.03226624
18:59:33|0.03226624
18:59:33|0.03226624
18:59:34|0.03226624
18:59:36|0.03226624
18:59:37|0.03226624
18:59:38|0.03226624
18:59:40|0.03227076
18:59:41|0.03227076
18:59:42|0.03227076
18:59:43|0.03227076
18:59:44|0.03227076
18:59:45|0.03227076
18:59:46|0.03227076
18:59:47|0.03227076
18:59:48|0.03227076
18:59:48|0.03227076
18:59:50|0.03226079
18:59:51|0.03226079
18:59:52|0.03228444
18:59:53|0.03228444
18:59:53|0.03228444
18:59:55|0.03228444
18:59:56|0.03228444
18:59:56|0.03228444
18:59:58|0.03228444
18:59:59|0.03228444
19:00:00|0.03228444
19:00:01|0.03228444
19:00:02|0.03228444
19:00:04|0.03228444
19:00:04|0.03228444
19:00:05|0.03227075
19:00:06|0.03227075
19:00:07|0.03227075
19:00:08|0.03227075
19:00:09|0.03227075
19:00:11|0.03227075
19:00:11|0.03227075
19:00:13|0.03227075
19:00:14|0.03227075
19:00:15|0.03227075
19:00:15|0.03225
19:00:17|0.03225
19:00:18|0.03225
19:00:19|0.03227795
19:00:19|0.03227795
19:00:21|0.03227355
19:00:22|0.03230071
19:00:23|0.03231069
19:00:23|0.0323066
19:00:26|0.0323066
19:00:27|0.0323066
19:00:28|0.0323066
19:00:28|0.0323007
19:00:29|0.03230068
19:00:30|0.03230068
19:00:31|0.03230068
19:00:33|0.03230068
19:00:33|0.03230068
19:00:35|0.03230068
19:00:35|0.03230068
19:00:37|0.03230068
19:00:37|0.03230068
19:00:38|0.03227648
19:00:40|0.03227648
19:00:42|0.03227648
19:00:43|0.03227648
19:00:44|0.03227648
19:00:45|0.03227648
19:00:47|0.03227648
19:00:47|0.03227648
19:00:49|0.03227648
19:00:50|0.03227648
19:00:50|0.03227648
19:00:51|0.03227648
19:00:52|0.03227648
19:00:53|0.03227648
19:00:54|0.03227648
19:00:55|0.03227648
19:00:56|0.03227648
19:00:57|0.03227648
19:00:58|0.03227648
19:00:59|0.03227648
19:01:01|0.03227648
19:01:02|0.03227648
19:01:03|0.03227648
19:01:03|0.03227648
19:01:05|0.03227648
19:01:06|0.03227648
19:01:08|0.03227648
19:01:08|0.03227648
19:01:10|0.03227648
19:01:11|0.03227648
19:01:12|0.03227648
19:01:14|0.03227648
19:01:15|0.03227648
19:01:16|0.03227648
19:01:17|0.03227648
19:01:18|0.03227648
19:01:19|0.03227648
19:01:20|0.03227648
19:01:21|0.03227648
19:01:21|0.03227648
19:01:23|0.03229069
19:01:25|0.03229069
19:01:26|0.03229069
19:01:26|0.03229069
19:01:28|0.03229069
19:01:28|0.03229069
19:01:30|0.03229069
19:01:31|0.03229069
19:01:32|0.03229069
19:01:33|0.03229069
19:01:34|0.03229069
19:01:34|0.03229069
19:01:36|0.03229069
19:01:37|0.03229069
19:01:38|0.03229069
19:01:39|0.03229069
19:01:40|0.03229069
19:01:41|0.03229069
19:01:42|0.03229069
19:01:43|0.03229069
19:01:44|0.03229069
19:01:45|0.03229069
19:01:46|0.03229069
19:01:47|0.03229069
19:01:49|0.03229069
19:01:50|0.03229069
19:01:51|0.03229069
19:01:52|0.03229069
19:01:52|0.03229069
19:01:53|0.03229069
19:01:54|0.03229069
19:01:56|0.03229069
19:01:57|0.03229069
19:01:58|0.03229069
19:02:00|0.03229069
19:02:01|0.03229069
19:02:02|0.03229069
19:02:03|0.03229069
19:02:04|0.03227455
19:02:05|0.03227455
19:02:05|0.03227455
19:02:07|0.03227455
19:02:08|0.03225072
19:02:09|0.03225072
19:02:10|0.03225072
19:02:11|0.03225072
19:02:13|0.03225072
19:02:14|0.03225072
19:02:14|0.03225072
19:02:16|0.03225072
19:02:17|0.03225072
19:02:18|0.03225072
19:02:19|0.03225072
19:02:20|0.03225072
19:02:21|0.03225072
19:02:22|0.03225072
19:02:23|0.03225072
19:02:24|0.03225072
19:02:25|0.03225072
19:02:26|0.03225072
19:02:27|0.03225072
19:02:27|0.03225072
19:02:29|0.03225072
19:02:29|0.03225072
19:02:31|0.03225072
19:02:31|0.03225072
19:02:32|0.03225072
19:02:34|0.03226076
19:02:35|0.03226076
19:02:35|0.03226076
19:02:37|0.03226076
19:02:38|0.03226076
19:02:39|0.03226076
19:02:40|0.03226076
19:02:41|0.03226076
19:02:42|0.03226076
19:02:43|0.03226076
19:02:44|0.03226076
19:02:44|0.03226076
19:02:46|0.03226076
19:02:47|0.03226076
19:02:47|0.03226076
19:02:49|0.03226076
19:02:51|0.03226076
19:02:52|0.03226076
19:02:52|0.03226076
19:02:54|0.03226076
19:02:54|0.03226076
19:02:55|0.03226076
19:02:57|0.03226076
19:02:58|0.03226076
19:02:59|0.03226076
19:03:01|0.03228763
19:03:01|0.03228763
19:03:02|0.03228763
19:03:03|0.03228763
19:03:05|0.03228073
19:03:06|0.03228073
19:03:07|0.03228073
19:03:08|0.03229718
19:03:09|0.03229718
19:03:10|0.03229718
19:03:11|0.03229718
19:03:12|0.03229718
19:03:12|0.03228075
19:03:14|0.03228075
19:03:15|0.03228075
19:03:15|0.03228075
19:03:17|0.03228075
19:03:18|0.03228075
19:03:19|0.03228075
19:03:19|0.03228075
19:03:21|0.03228075
19:03:21|0.03228075
19:03:23|0.03228075
19:03:23|0.03228763
19:03:25|0.03228763
19:03:26|0.03228763
19:03:27|0.03228763
19:03:28|0.03228763
19:03:29|0.0323
19:03:30|0.0323
19:03:31|0.0323
19:03:32|0.03232661
19:03:33|0.03232661
19:03:34|0.03232661
19:03:35|0.03232661
19:03:36|0.03232661
19:03:37|0.03232661
19:03:38|0.03232661
19:03:39|0.03232661
19:03:40|0.03232661
19:03:41|0.03232661
19:03:42|0.03232661
19:03:43|0.03232661
19:03:44|0.03232661
19:03:45|0.03232661
19:03:47|0.03232661
19:03:47|0.03232661
19:03:49|0.03232661
19:03:49|0.03232661
19:03:50|0.03233895
19:03:52|0.03233895
19:03:53|0.03233895
19:03:53|0.03233895
19:03:55|0.03233895
19:03:55|0.03233895
19:03:56|0.03233895
19:03:58|0.03233895
19:03:58|0.03233895
19:04:00|0.03233895
19:04:01|0.03233895
19:04:02|0.03233895
19:04:04|0.03233895
19:04:05|0.03233895
19:04:06|0.03233895
19:04:07|0.03233895
19:04:08|0.03233895
19:04:09|0.03233895
19:04:10|0.03230787
19:04:11|0.03230787
19:04:12|0.03230787
19:04:13|0.03230787
19:04:14|0.03230787
19:04:15|0.03230787
19:04:16|0.03230787
19:04:17|0.03233895
19:04:18|0.03233895
19:04:19|0.03233895
19:04:20|0.03233895
19:04:21|0.03233895
19:04:22|0.03233895
19:04:23|0.03233895
19:04:24|0.03233895
19:04:25|0.03233895
19:04:26|0.03233895
19:04:28|0.03233895
19:04:28|0.03233895
19:04:29|0.03233895
19:04:30|0.03233895
19:04:32|0.03233895
19:04:32|0.03233895
19:04:34|0.03233895
19:04:35|0.03233895
19:04:36|0.03233895
19:04:38|0.03233895
19:04:39|0.03233895
19:04:40|0.03233895
19:04:40|0.03233895
19:04:41|0.03233895
19:04:42|0.03233895
19:04:43|0.03233895
19:04:45|0.03233149
19:04:45|0.03233149
19:04:47|0.03233149
19:04:48|0.03233149
19:04:49|0.03233149
19:04:49|0.03233149
19:04:52|0.03233149
19:04:53|0.03233149
19:04:53|0.03233149
19:04:55|0.03233149
19:04:56|0.03233149
19:04:57|0.03233149
19:04:58|0.03233149
19:04:58|0.03233149
19:05:00|0.03233149
19:05:01|0.03233149
19:05:02|0.03233149
19:05:04|0.03233149
19:05:05|0.03233149
19:05:06|0.03233149
19:05:07|0.0323317
19:05:07|0.0323317
19:05:09|0.0323317
19:05:10|0.0323317
19:05:11|0.0323317
19:05:12|0.03235
19:05:13|0.03235
19:05:14|0.03235
19:05:15|0.03235733
19:05:16|0.03235733
19:05:17|0.03239086
19:05:19|0.03239086
19:05:19|0.03239086
19:05:20|0.03238059
19:05:22|0.03238059
19:05:23|0.03238059
19:05:24|0.03238059
19:05:24|0.03239626
19:05:26|0.03241695
19:05:27|0.03241695
19:05:28|0.03239624
19:05:29|0.03239624
19:05:30|0.03239624
19:05:31|0.03239624
19:05:32|0.03239624
19:05:33|0.03239624
19:05:34|0.03239624
19:05:35|0.03239624
19:05:37|0.03239624
19:05:37|0.03239624
19:05:39|0.03239624
19:05:39|0.03239624
19:05:40|0.03239624
19:05:41|0.03239624
19:05:43|0.03239624
19:05:43|0.03239624
19:05:45|0.03239624
19:05:46|0.032425
19:05:46|0.032425
19:05:47|0.032425
19:05:48|0.03241267
19:05:50|0.03241267
19:05:50|0.03241267
19:05:52|0.03241267
19:05:53|0.03241267
19:05:53|0.03241267
19:05:55|0.03241267
19:05:56|0.03242313
19:05:57|0.03242313
19:05:58|0.03242313
19:05:59|0.03242313
19:06:00|0.03242313
19:06:01|0.03242313
19:06:03|0.03242313
19:06:04|0.03245048
19:06:05|0.03245048
19:06:07|0.03246
19:06:08|0.03246
19:06:09|0.03246
19:06:10|0.03246
19:06:11|0.03246
19:06:12|0.03246
19:06:14|0.03246
19:06:14|0.03246
19:06:16|0.03246
19:06:16|0.03246
19:06:18|0.03246
19:06:19|0.03246
19:06:20|0.03246
19:06:20|0.03247
19:06:21|0.03247
19:06:22|0.03247
19:06:23|0.0324505
19:06:24|0.03242838
19:06:26|0.03242838
19:06:26|0.03242838
19:06:27|0.03242838
19:06:29|0.03242838
19:06:29|0.03242838
19:06:31|0.03242838
19:06:31|0.03242838
19:06:33|0.03242838
19:06:34|0.03244049
19:06:35|0.03244049
19:06:36|0.03243162
19:06:38|0.03243162
19:06:39|0.03243162
19:06:39|0.03243162
19:06:41|0.03243162
19:06:42|0.03243162
19:06:42|0.03243162
19:06:44|0.03243162
19:06:44|0.03243162
19:06:45|0.03243162
19:06:47|0.03243162
19:06:48|0.03244534
19:06:50|0.03244534
19:06:50|0.03244534
19:06:51|0.03244534
19:06:52|0.032436
19:06:53|0.032436
19:06:55|0.032436
19:06:55|0.032436
19:06:56|0.032436
19:06:58|0.032436
19:06:59|0.03242838
19:07:00|0.03242838
19:07:01|0.03242838
19:07:01|0.03242838
19:07:02|0.03242838
19:07:05|0.03241984
19:07:05|0.03241984
19:07:07|0.03241984
19:07:08|0.03241984
19:07:08|0.03241984
19:07:10|0.03241984
19:07:11|0.03241984
19:07:12|0.03241984
19:07:13|0.03241984
19:07:14|0.03241984
19:07:16|0.03241984
19:07:16|0.03241984
19:07:17|0.03241984
19:07:18|0.03241984
19:07:20|0.03241984
19:07:21|0.03241984
19:07:22|0.03241984
19:07:23|0.03241984
19:07:23|0.03241984
19:07:25|0.03241984
19:07:26|0.03241984
19:07:27|0.03241984
19:07:28|0.03241984
19:07:29|0.03241984
19:07:30|0.03241984
19:07:31|0.03241984
19:07:32|0.03241984
19:07:33|0.03241984
19:07:34|0.03242552
19:07:35|0.03242552
19:07:36|0.03242552
19:07:37|0.03242552
19:07:38|0.03242552
19:07:39|0.03242037
19:07:40|0.03242037
19:07:41|0.03242037
19:07:42|0.03242037
19:07:43|0.03242037
19:07:45|0.03242037
19:07:46|0.03242037
19:07:46|0.03242037
19:07:47|0.03242037
19:07:48|0.03242037
19:07:49|0.03242037
19:07:51|0.03242037
19:07:52|0.03242037
19:07:52|0.03242037
19:07:54|0.03242037
19:07:54|0.03242037
19:07:56|0.03242037
19:07:56|0.03242037
19:07:57|0.03242037
19:07:59|0.03242037
19:08:00|0.03242037
19:08:01|0.03242037
19:08:02|0.03242037
19:08:02|0.03242037
19:08:04|0.03242037
19:08:06|0.03242037
19:08:06|0.03242037
19:08:08|0.03242037
19:08:09|0.03242037
19:08:10|0.03242037
19:08:11|0.03242037
19:08:12|0.03242037
19:08:12|0.03242037
19:08:14|0.03242037
19:08:15|0.03242037
19:08:16|0.03242037
19:08:17|0.03242037
19:08:20|0.03242037
19:08:21|0.03239936
19:08:22|0.03239936
19:08:23|0.03239936
19:08:24|0.03239936
19:08:25|0.03241665
19:08:26|0.03241665
19:08:27|0.03241665
19:08:28|0.03241665
19:08:29|0.03241665
19:08:30|0.03241665
19:08:31|0.0324255
19:08:32|0.0324255
19:08:33|0.03242026
19:08:34|0.03242026
19:08:35|0.03242026
19:08:36|0.03242026
19:08:37|0.03242026
19:08:38|0.03242026
19:08:39|0.03242026
19:08:40|0.03242026
19:08:41|0.03242026
19:08:42|0.03242026
19:08:43|0.03241701
19:08:44|0.0324201
19:08:45|0.0324201
19:08:46|0.0324201
19:08:47|0.0324201
19:08:48|0.0324201
19:08:49|0.0324201
19:08:50|0.0324201
19:08:51|0.0324201
19:08:52|0.0324201
19:08:53|0.0324201
19:08:55|0.0324201
19:08:55|0.0324201
19:08:56|0.0324201
19:08:58|0.0324201
19:08:58|0.0324201
19:09:00|0.0324201
19:09:01|0.0324201
19:09:01|0.0324201
19:09:03|0.0324201
19:09:03|0.0324201
19:09:05|0.0324201
19:09:06|0.0324201
19:09:07|0.0324201
19:09:08|0.0324201
19:09:09|0.0324201
19:09:10|0.0324201
19:09:12|0.0324201
19:09:13|0.0324201
19:09:14|0.0324201
19:09:16|0.0324201
19:09:16|0.0324201
19:09:18|0.0324201
19:09:18|0.0324201
19:09:19|0.0324201
19:09:20|0.0324201
19:09:21|0.0324201
19:09:22|0.0324201
19:09:24|0.0324201
19:09:25|0.0324201
19:09:26|0.0324201
19:09:26|0.0324201
19:09:28|0.0324201
19:09:29|0.0324201
19:09:30|0.0324201
19:09:31|0.0324201
19:09:31|0.0324201
19:09:33|0.0324201
19:09:34|0.0324201
19:09:35|0.03238968
19:09:36|0.03238968
19:09:37|0.03238968
19:09:38|0.03238968
19:09:39|0.03238968
19:09:40|0.03238968
19:09:41|0.03238968
19:09:42|0.03238968
19:09:43|0.03238968
19:09:44|0.03238912
19:09:45|0.03238912
19:09:46|0.03239408
19:09:47|0.03239408
19:09:48|0.03239408
19:09:49|0.03238758
19:09:50|0.03238758
19:09:52|0.03237026
19:09:53|0.03237026
19:09:53|0.03237026
19:09:54|0.03237967
19:09:55|0.03237967
19:09:56|0.03237967
19:09:58|0.03237967
19:09:59|0.03237967
19:10:00|0.0323844
19:10:01|0.0323844
19:10:02|0.0323844
19:10:02|0.0323844
19:10:04|0.03237918
19:10:04|0.0323844
19:10:06|0.0323844
19:10:07|0.0323844
19:10:09|0.0323844
19:10:10|0.0323844
19:10:10|0.0323844
19:10:11|0.0323844
19:10:13|0.03242027
19:10:13|0.03242516
19:10:15|0.03242516
19:10:15|0.03242516
19:10:17|0.03242516
19:10:17|0.03242516
19:10:19|0.03242516
19:10:20|0.03241963
19:10:20|0.03241963
19:10:21|0.03241963
19:10:23|0.03241963
19:10:24|0.03241963
19:10:25|0.03241963
19:10:26|0.03241963
19:10:27|0.03241963
19:10:28|0.03241963
19:10:29|0.03241963
19:10:31|0.03241963
19:10:31|0.03241963
19:10:32|0.03241963
19:10:33|0.03241963
19:10:34|0.03241963
19:10:36|0.03241963
19:10:36|0.03241963
19:10:37|0.03241963
19:10:38|0.03241963
19:10:39|0.03241963
19:10:41|0.03241963
19:10:42|0.03241957
19:10:43|0.03241957
19:10:44|0.03241957
19:10:45|0.03241957
19:10:46|0.03241957
19:10:47|0.03241957
19:10:48|0.03241957
19:10:49|0.03241957
19:10:49|0.03241957
19:10:51|0.03241957
19:10:52|0.03241963
19:10:53|0.03241963
19:10:54|0.03241963
19:10:55|0.03241963
19:10:56|0.03241963
19:10:57|0.03241963
19:10:58|0.03241963
19:10:59|0.03241963
19:11:00|0.03241963
19:11:01|0.03241963
19:11:02|0.03241963
19:11:03|0.03241963
19:11:04|0.03241963
19:11:06|0.03241963
19:11:07|0.03241963
19:11:09|0.03241963
19:11:11|0.03241963
19:11:12|0.03241963
19:11:13|0.03241963
19:11:15|0.03241963
19:11:16|0.03241963
19:11:17|0.03241963
19:11:17|0.03241963
19:11:19|0.03241963
19:11:20|0.03244534
19:11:21|0.03244534
19:11:22|0.03244534
19:11:23|0.03244534
19:11:24|0.03244962
19:11:25|0.03244962
19:11:26|0.03244962
19:11:27|0.03244962
19:11:28|0.03244962
19:11:29|0.03244962
19:11:31|0.03244962
19:11:32|0.03244962
19:11:32|0.03244962
19:11:34|0.03244962
19:11:35|0.03244962
19:11:37|0.03244962
19:11:38|0.03245055
19:11:39|0.03245055
19:11:40|0.03245055
19:11:40|0.03245055
19:11:42|0.03245055
19:11:43|0.03245055
19:11:43|0.03242933
19:11:45|0.03242933
19:11:45|0.03242933
19:11:46|0.03242933
19:11:47|0.03242933
19:11:49|0.03242933
19:11:49|0.03242933
19:11:50|0.03242933
19:11:51|0.03242933
19:11:53|0.03242933
19:11:54|0.03242933
19:11:54|0.03242933
19:11:55|0.03241984
19:11:57|0.03241984
19:11:58|0.03241984
19:11:59|0.03241984
19:12:00|0.03241984
19:12:01|0.03242898
19:12:02|0.03242898
19:12:03|0.03242898
19:12:04|0.03242898
19:12:05|0.03242898
19:12:06|0.03242898
19:12:07|0.03242898
19:12:09|0.03242898
19:12:10|0.03242898
19:12:11|0.03242898
19:12:12|0.03242898
19:12:13|0.03242898
19:12:14|0.03242898
19:12:15|0.03242898
19:12:16|0.03242898
19:12:17|0.03242898
19:12:18|0.03242898
19:12:19|0.03242898
19:12:20|0.03242898
19:12:22|0.03242898
19:12:23|0.03242898
19:12:24|0.03242898
19:12:25|0.03242898
19:12:26|0.03242898
19:12:27|0.03242898
19:12:28|0.03247
19:12:29|0.03247
19:12:30|0.03247
19:12:31|0.03247
19:12:32|0.03247
19:12:33|0.03247
19:12:34|0.03245888
19:12:34|0.03245957
19:12:36|0.03245957
19:12:37|0.03245957
19:12:38|0.03245957
19:12:39|0.03245957
19:12:40|0.03245957
19:12:41|0.03245957
19:12:42|0.03245957
19:12:43|0.03245957
19:12:44|0.03243978
19:12:45|0.03243978
19:12:46|0.03243978
19:12:47|0.03243978
19:12:48|0.03243978
19:12:49|0.03243978
19:12:50|0.03242903
19:12:51|0.03242903
19:12:52|0.03242903
19:12:53|0.03242903
19:12:54|0.03242903
19:12:55|0.03242903
19:12:56|0.032429
19:12:57|0.032429
19:12:58|0.032429
19:12:59|0.032429
19:13:01|0.032429
19:13:01|0.032429
19:13:03|0.032429
19:13:03|0.032429
19:13:05|0.032429
19:13:06|0.032429
19:13:07|0.032429
19:13:08|0.032429
19:13:10|0.03242898
19:13:11|0.03242898
19:13:13|0.03242898
19:13:14|0.03242898
19:13:15|0.03242898
19:13:15|0.03242898
19:13:17|0.03242898
19:13:17|0.03242898
19:13:18|0.03242898
19:13:20|0.03242898
19:13:21|0.03242898
19:13:22|0.03242898
19:13:23|0.03242898
19:13:24|0.03242898
19:13:25|0.03242898
19:13:26|0.03242898
19:13:27|0.03242898
19:13:29|0.03242898
19:13:29|0.03244251
19:13:30|0.03244251
19:13:31|0.03244251
19:13:33|0.03244251
19:13:33|0.03244251
19:13:35|0.03244251
19:13:36|0.03244251
19:13:37|0.03244251
19:13:38|0.03244251
19:13:39|0.03244251
19:13:40|0.03244251
19:13:41|0.03244251
19:13:42|0.03244251
19:13:42|0.03244251
19:13:44|0.03244251
19:13:45|0.03244251
19:13:46|0.03244251
19:13:47|0.0324612
19:13:48|0.0324612
19:13:49|0.0324612
19:13:50|0.0324612
19:13:52|0.0324612
19:13:53|0.0324612
19:13:54|0.0324612
19:13:54|0.03245867
19:13:55|0.03245867
19:13:57|0.03245867
19:13:57|0.03245867
19:13:58|0.03245867
19:13:59|0.03245867
19:14:00|0.03245867
19:14:01|0.03245867
19:14:02|0.03245867
19:14:03|0.03243832
19:14:04|0.03243832
19:14:06|0.03243832
19:14:06|0.03243832
19:14:08|0.0324612
19:14:08|0.0324612
19:14:09|0.0324612
19:14:11|0.0324612
19:14:13|0.0324612
19:14:14|0.03246119
19:14:15|0.03246119
19:14:16|0.03246761
19:14:17|0.03246761
19:14:18|0.03246761
19:14:19|0.03246761
19:14:21|0.03246761
19:14:21|0.03246761
19:14:23|0.03246761
19:14:23|0.03246761
19:14:25|0.03247164
19:14:26|0.03247164
19:14:27|0.03247164
19:14:28|0.03247164
19:14:28|0.03247164
19:14:29|0.03247164
19:14:30|0.03247164
19:14:32|0.03247164
19:14:33|0.03247164
19:14:33|0.03247164
19:14:35|0.03247164
19:14:36|0.03247164
19:14:37|0.03246761
19:14:38|0.03246761
19:14:39|0.03246761
19:14:40|0.03246761
19:14:41|0.03246761
19:14:42|0.03246761
19:14:43|0.03246761
19:14:44|0.03246761
19:14:44|0.03246761
19:14:46|0.03246761
19:14:47|0.03246761
19:14:48|0.03246761
19:14:49|0.03246761
19:14:50|0.03246761
19:14:51|0.03246761
19:14:52|0.03246761
19:14:53|0.03247499
19:14:54|0.03247499
19:14:55|0.03247499
19:14:56|0.03247499
19:14:57|0.03247499
19:14:58|0.03247499
19:14:59|0.03247499
19:15:00|0.03247499
19:15:01|0.03247499
19:15:02|0.03247499
19:15:03|0.03247499
19:15:04|0.03247499
19:15:05|0.03247499
19:15:06|0.03247499
19:15:07|0.03247499
19:15:09|0.03247499
19:15:10|0.03247499
19:15:11|0.03247499
19:15:12|0.03247499
19:15:12|0.03247499
19:15:14|0.03247499
19:15:15|0.03247499
19:15:16|0.03247499
19:15:17|0.03247499
19:15:18|0.03247499
19:15:20|0.03247499
19:15:21|0.03247499
19:15:22|0.03247499
19:15:22|0.03247499
19:15:24|0.03247499
19:15:24|0.03247499
19:15:25|0.03247499
19:15:26|0.03247499
19:15:27|0.03247499
19:15:28|0.03247499
19:15:30|0.03247499
19:15:31|0.03247499
19:15:31|0.03247499
19:15:33|0.03247499
19:15:33|0.03247499
19:15:35|0.03247499
19:15:35|0.03247499
19:15:37|0.03247499
19:15:38|0.03247499
19:15:38|0.03247499
19:15:40|0.03247499
19:15:41|0.03247499
19:15:42|0.03247499
19:15:43|0.03247499
19:15:44|0.03247499
19:15:46|0.03247499
19:15:47|0.03247499
19:15:47|0.03247499
19:15:49|0.03247499
19:15:49|0.03247499
19:15:50|0.03247499
19:15:51|0.03247499
19:15:52|0.03247499
19:15:53|0.03247499
19:15:55|0.03247499
19:15:55|0.03247499
19:15:57|0.03247499
19:15:57|0.03247499
19:15:59|0.03247499
19:15:59|0.03247499
19:16:00|0.03247499
19:16:02|0.03247499
19:16:02|0.03247499
19:16:03|0.03247499
19:16:04|0.03247499
19:16:05|0.03247499
19:16:06|0.032475
19:16:07|0.032475
19:16:08|0.032475
19:16:10|0.032475
19:16:10|0.032475
19:16:11|0.032475
19:16:12|0.032475
19:16:14|0.032475
19:16:15|0.032475
19:16:15|0.032475
19:16:17|0.032475
19:16:18|0.032475
19:16:18|0.032475
19:16:20|0.032475
19:16:21|0.032475
19:16:22|0.032475
19:16:23|0.032475
19:16:24|0.032475
19:16:26|0.032475
19:16:27|0.032475
19:16:28|0.032475
19:16:28|0.032475
19:16:30|0.032475
19:16:30|0.032475
19:16:31|0.032475
19:16:32|0.032475
19:16:34|0.032475
19:16:35|0.032475
19:16:36|0.032475
19:16:36|0.032475
19:16:38|0.032475
19:16:39|0.032475
19:16:40|0.032475
19:16:41|0.032475
19:16:42|0.032475
19:16:43|0.032475
19:16:44|0.032475
19:16:45|0.032475
19:16:47|0.032475
19:16:48|0.032475
19:16:48|0.032475
19:16:49|0.032475
19:16:50|0.032475
19:16:52|0.032475
19:16:53|0.032475
19:16:54|0.032475
19:16:54|0.03245751
19:16:56|0.03246948
19:16:56|0.03246948
19:16:58|0.03246948
19:16:59|0.03246948
19:17:00|0.03246948
19:17:00|0.03246948
19:17:01|0.03246948
19:17:03|0.03246948
19:17:04|0.03246948
19:17:05|0.03246948
19:17:05|0.03246948
19:17:06|0.03246948
19:17:07|0.03246948
19:17:09|0.03246948
19:17:09|0.03246948
19:17:11|0.03246948
19:17:12|0.03246948
19:17:13|0.03246948
19:17:14|0.03246948
19:17:15|0.03246948
19:17:16|0.03246948
19:17:17|0.03246948
19:17:18|0.03246948
19:17:19|0.03246948
19:17:20|0.03246948
19:17:22|0.03246948
19:17:22|0.03246948
19:17:24|0.03246948
19:17:24|0.03246948
19:17:26|0.03246948
19:17:28|0.03246948
19:17:28|0.03246948
19:17:29|0.03246948
19:17:31|0.03246948
19:17:31|0.03246948
19:17:33|0.03246948
19:17:33|0.03246948
19:17:35|0.03246948
19:17:37|0.03246948
19:17:38|0.03246948
19:17:39|0.03246948
19:17:41|0.03246948
19:17:42|0.03246948
19:17:42|0.03246948
19:17:44|0.03246948
19:17:45|0.03246948
19:17:46|0.03246948
19:17:46|0.03246831
19:17:47|0.03246831
19:17:48|0.03246831
19:17:49|0.03246831
19:17:50|0.03246831
19:17:51|0.03246831
19:17:53|0.03246831
19:17:53|0.03246831
19:17:54|0.03246831
19:17:55|0.03246831
19:17:56|0.03246831
19:17:57|0.03246831
19:17:59|0.0324674
19:17:59|0.03245
19:18:00|0.03245972
19:18:02|0.03245972
19:18:02|0.03245972
19:18:03|0.03245972
19:18:06|0.03245972
19:18:06|0.03245972
19:18:08|0.03244577
19:18:09|0.03244577
19:18:10|0.03244577
19:18:11|0.03244577
19:18:12|0.03244131
19:18:12|0.03244131
19:18:14|0.03244131
19:18:16|0.03244131
19:18:17|0.03244131
19:18:18|0.03244131
19:18:19|0.03244131
19:18:21|0.03244131
19:18:22|0.03244131
19:18:22|0.03244131
19:18:24|0.03244131
19:18:25|0.03244131
19:18:26|0.03244131
19:18:26|0.03244131
19:18:28|0.03244577
19:18:28|0.03244577
19:18:30|0.03244577
19:18:30|0.03244577
19:18:32|0.03244577
19:18:33|0.03244577
19:18:34|0.03244577
19:18:35|0.03244577
19:18:36|0.03244577
19:18:37|0.03244577
19:18:38|0.03244577
19:18:39|0.03244577
19:18:40|0.03244577
19:18:41|0.03244577
19:18:42|0.03244577
19:18:43|0.03244577
19:18:44|0.03244577
19:18:45|0.03244577
19:18:46|0.03244577
19:18:47|0.03244577
19:18:48|0.03244577
19:18:50|0.03244577
19:18:50|0.03244577
19:18:51|0.03245977
19:18:52|0.03245977
19:18:53|0.03244577
19:18:55|0.03244577
19:18:56|0.03244577
19:18:57|0.03244577
19:18:58|0.03244577
19:18:59|0.03244577
19:19:00|0.03244577
19:19:01|0.03244577
19:19:02|0.03244577
19:19:03|0.03244577
19:19:04|0.03244577
19:19:05|0.03244577
19:19:06|0.03244577
19:19:07|0.03244577
19:19:08|0.03244577
19:19:09|0.03244577
19:19:10|0.03244577
19:19:11|0.03244577
19:19:12|0.03244577
19:19:13|0.03244577
19:19:14|0.03244577
19:19:16|0.03244577
19:19:18|0.03244577
19:19:19|0.03244577
19:19:20|0.03244577
19:19:21|0.03244577
19:19:21|0.03244577
19:19:24|0.03244577
19:19:24|0.03244577
19:19:25|0.03244577
19:19:27|0.03244577
19:19:28|0.03244577
19:19:28|0.03244577
19:19:31|0.03244577
19:19:31|0.03244577
19:19:33|0.03244577
19:19:33|0.03244577
19:19:34|0.03244577
19:19:35|0.03244577
19:19:37|0.03244577
19:19:38|0.03244577
19:19:39|0.03241984
19:19:40|0.03241984
19:19:41|0.03241984
19:19:41|0.03241984
19:19:43|0.03241984
19:19:43|0.03241984
19:19:44|0.03241984
19:19:45|0.03241984
19:19:47|0.03241984
19:19:47|0.03241984
19:19:49|0.03241984
19:19:49|0.03241984
19:19:50|0.03241984
19:19:51|0.03241984
19:19:53|0.03241984
19:19:54|0.03241984
19:19:54|0.03241984
19:19:56|0.03241984
19:19:56|0.03241984
19:19:57|0.03241984
19:19:59|0.03241984
19:20:00|0.03241984
19:20:01|0.03241984
19:20:02|0.03241984
19:20:02|0.03241984
19:20:04|0.03241984
19:20:05|0.03241984
19:20:06|0.03241984
19:20:06|0.03241984
19:20:08|0.03241984
19:20:09|0.03241984
19:20:10|0.03241984
19:20:11|0.03241984
19:20:13|0.03241984
19:20:13|0.03241984
19:20:14|0.03241984
19:20:16|0.03241984
19:20:17|0.03241984
19:20:19|0.03241984
19:20:19|0.03241984
19:20:21|0.03241984
19:20:22|0.03241984
19:20:23|0.03241984
19:20:23|0.03241984
19:20:24|0.03241984
19:20:26|0.03241984
19:20:27|0.03241984
19:20:28|0.03241984
19:20:29|0.03239817
19:20:30|0.03239817
19:20:32|0.03240816
19:20:33|0.03238569
19:20:33|0.03238569
19:20:34|0.03238569
19:20:35|0.03240816
19:20:36|0.03240816
19:20:38|0.03239805
19:20:40|0.03239805
19:20:41|0.03239805
19:20:42|0.03239805
19:20:43|0.03239805
19:20:43|0.03239805
19:20:45|0.03239805
19:20:46|0.03239805
19:20:46|0.03239805
19:20:47|0.03239805
19:20:50|0.03239803
19:20:51|0.03239803
19:20:51|0.03237178
19:20:52|0.03237178
19:20:53|0.03237178
19:20:54|0.03237178
19:20:56|0.0323641
19:20:56|0.0323641
19:20:57|0.0323641
19:20:58|0.03237816
19:21:00|0.03237816
19:21:01|0.03237816
19:21:02|0.03237816
19:21:03|0.03237816
19:21:04|0.03237816
19:21:05|0.03237816
19:21:06|0.03235733
19:21:07|0.03235733
19:21:08|0.03235733
19:21:09|0.03235733
19:21:11|0.03235
19:21:12|0.03235
19:21:12|0.03235
19:21:13|0.03235
19:21:14|0.03235
19:21:16|0.03235
19:21:17|0.03235
19:21:19|0.03234336
19:21:20|0.03235
19:21:20|0.03235
19:21:22|0.03232853
19:21:23|0.03233139
19:21:23|0.03233139
19:21:24|0.03233139
19:21:26|0.03233139
19:21:27|0.03233139
19:21:28|0.03233139
19:21:29|0.03233139
19:21:30|0.03233139
19:21:31|0.03233139
19:21:32|0.03233139
19:21:33|0.03233139
19:21:34|0.03235967
19:21:35|0.03235967
19:21:36|0.03235967
19:21:37|0.03235967
19:21:39|0.03235967
19:21:39|0.03235967
19:21:41|0.03235967
19:21:42|0.03235967
19:21:42|0.03235967
19:21:43|0.03235967
19:21:45|0.03235967
19:21:46|0.03235967
19:21:47|0.03235967
19:21:47|0.03235967
19:21:48|0.03235967
19:21:49|0.03235967
19:21:50|0.032325
19:21:51|0.032325
19:21:52|0.032325
19:21:54|0.032325
19:21:54|0.032325
19:21:56|0.032325
19:21:57|0.032325
19:21:57|0.032325
19:21:58|0.032325
19:21:59|0.03232803
19:22:00|0.03232803
19:22:02|0.03232803
19:22:02|0.03232803
19:22:03|0.03233801
19:22:04|0.03233801
19:22:05|0.032348
19:22:07|0.032348
19:22:08|0.03234796
19:22:10|0.03234796
19:22:10|0.03234796
19:22:11|0.03234796
19:22:12|0.03234796
19:22:13|0.03234796
19:22:15|0.03234796
19:22:16|0.03234796
19:22:17|0.03234796
19:22:17|0.03234796
19:22:19|0.03234796
19:22:20|0.03234796
19:22:21|0.03234796
19:22:22|0.03234796
19:22:23|0.03234796
19:22:24|0.03234796
19:22:25|0.03234796
19:22:26|0.03234796
19:22:26|0.03234796
19:22:28|0.03234796
19:22:29|0.03228678
19:22:30|0.03228678
19:22:31|0.03228678
19:22:32|0.03228678
19:22:34|0.03228678
19:22:35|0.03228678
19:22:35|0.03228678
19:22:37|0.03228678
19:22:37|0.03228678
19:22:39|0.03227297
19:22:40|0.03227297
19:22:41|0.03227297
19:22:42|0.03227297
19:22:43|0.03227297
19:22:43|0.03227297
19:22:45|0.03227297
19:22:46|0.03227297
19:22:48|0.03228122
19:22:48|0.03228122
19:22:49|0.03228122
19:22:50|0.03228122
19:22:51|0.03228122
19:22:53|0.03228122
19:22:54|0.03228122
19:22:54|0.03228122
19:22:55|0.03228122
19:22:57|0.03228122
19:22:57|0.03228122
19:22:58|0.03228122
19:23:00|0.03228122
19:23:00|0.03224867
19:23:02|0.03225305
19:23:03|0.03225305
19:23:04|0.03225305
19:23:04|0.03225305
19:23:05|0.03222
19:23:07|0.03222
19:23:08|0.03222
19:23:09|0.03222
19:23:10|0.03222
19:23:11|0.03222
19:23:13|0.03222
19:23:13|0.03221202
19:23:15|0.03221763
19:23:15|0.03219337
19:23:16|0.03219337
19:23:17|0.03218747
19:23:19|0.03219095
19:23:20|0.03219265
19:23:21|0.03219265
19:23:23|0.03219265
19:23:24|0.032199
19:23:25|0.032199
19:23:26|0.03219261
19:23:27|0.03218148
19:23:28|0.03218148
19:23:30|0.03218
19:23:30|0.032175
19:23:32|0.03217
19:23:33|0.03216601
19:23:33|0.03216
19:23:35|0.03216
19:23:36|0.03216
19:23:36|0.03216
19:23:38|0.03216
19:23:39|0.03215
19:23:39|0.03215
19:23:41|0.03215
19:23:43|0.03215286
19:23:44|0.03215286
19:23:44|0.03215286
19:23:45|0.03215286
19:23:47|0.03214006
19:23:49|0.0321401
19:23:49|0.03215286
19:23:51|0.03215286
19:23:51|0.03215286
19:23:53|0.03215286
19:23:53|0.03215286
19:23:54|0.03215286
19:23:56|0.03215286
19:23:56|0.03215286
19:23:58|0.03215286
19:23:59|0.03215286
19:23:59|0.03215286
19:24:01|0.03215286
19:24:01|0.03215286
19:24:04|0.03215286
19:24:04|0.03217954
19:24:05|0.03217954
19:24:06|0.03220473
19:24:08|0.0321733
19:24:08|0.0321733
19:24:09|0.0321733
19:24:10|0.0321733
19:24:12|0.0321733
19:24:13|0.0321733
19:24:13|0.0321733
19:24:15|0.0321733
19:24:15|0.0321733
19:24:16|0.03218973
19:24:17|0.03218973
19:24:18|0.03218865
19:24:20|0.03218865
19:24:22|0.03218865
19:24:23|0.03218865
19:24:24|0.03218865
19:24:25|0.03218865
19:24:25|0.03218865
19:24:27|0.03218865
19:24:28|0.03218865
19:24:29|0.03218865
19:24:30|0.03218865
19:24:31|0.03218865
19:24:32|0.03218865
19:24:32|0.03218938
19:24:33|0.03218938
19:24:34|0.03218938
19:24:36|0.03218938
19:24:37|0.03218938
19:24:38|0.03218865
19:24:38|0.03218865
19:24:40|0.03218865
19:24:41|0.03218865
19:24:42|0.03218865
19:24:43|0.03218865
19:24:44|0.03218865
19:24:45|0.03218865
19:24:47|0.03218865
19:24:47|0.03218865
19:24:48|0.03218865
19:24:50|0.03218865
19:24:50|0.03218865
19:24:52|0.03218865
19:24:53|0.03218865
19:24:53|0.03218865
19:24:55|0.03218865
19:24:56|0.03218865
19:24:57|0.03218865
19:24:58|0.03218865
19:24:59|0.03218865
19:25:00|0.03218865
19:25:01|0.03218865
19:25:02|0.03218865
19:25:03|0.03220944
19:25:04|0.03219806
19:25:05|0.03219806
19:25:06|0.03219584
19:25:07|0.03219584
19:25:08|0.03219584
19:25:09|0.03219584
19:25:10|0.03219584
19:25:11|0.03219584
19:25:12|0.03219584
19:25:13|0.03219586
19:25:14|0.03219586
19:25:15|0.03219586
19:25:16|0.03219586
19:25:17|0.03219586
19:25:18|0.03219586
19:25:19|0.03219586
19:25:20|0.03219586
19:25:21|0.03219586
19:25:22|0.0321829
19:25:23|0.0321829
19:25:25|0.0321829
19:25:26|0.03217793
19:25:27|0.03217793
19:25:27|0.03216145
19:25:28|0.0321528
19:25:30|0.0321528
19:25:30|0.0321528
19:25:31|0.03216786
19:25:32|0.03216786
19:25:33|0.03216786
19:25:34|0.03216786
19:25:35|0.03216786
19:25:36|0.03216786
19:25:37|0.03216786
19:25:38|0.03216786
19:25:39|0.03216786
19:25:40|0.03216786
19:25:42|0.03216786
19:25:43|0.03216786
19:25:44|0.03216781
19:25:45|0.03216781
19:25:46|0.03216781
19:25:47|0.03217418
19:25:48|0.03217418
19:25:49|0.03217418
19:25:50|0.03217418
19:25:52|0.03217418
19:25:52|0.03217418
19:25:54|0.03217418
19:25:55|0.03217418
19:25:56|0.03217418
19:25:56|0.03217418
19:25:58|0.03217418
19:25:59|0.03217418
19:26:00|0.03217418
19:26:01|0.03217418
19:26:02|0.03214333
19:26:03|0.03214333
19:26:03|0.03214333
19:26:04|0.03214333
19:26:07|0.03214333
19:26:07|0.03214333
19:26:08|0.03214333
19:26:09|0.03214333
19:26:10|0.03214333
19:26:11|0.03214333
19:26:12|0.03214333
19:26:13|0.03214333
19:26:14|0.03214333
19:26:16|0.03214333
19:26:16|0.032152
19:26:18|0.03215201
19:26:18|0.032152
19:26:19|0.032152
19:26:21|0.032152
19:26:22|0.032152
19:26:23|0.032152
19:26:25|0.03214737
19:26:25|0.03214737
19:26:27|0.03213122
19:26:27|0.03213122
19:26:29|0.03213122
19:26:30|0.03214116
19:26:31|0.03214116
19:26:32|0.03214116
19:26:33|0.03214116
19:26:34|0.03214116
19:26:35|0.03214116
19:26:36|0.03214116
19:26:37|0.03214116
19:26:39|0.03214116
19:26:39|0.03214201
19:26:41|0.03214201
19:26:42|0.03214201
19:26:43|0.03214201
19:26:44|0.03214201
19:26:44|0.03214201
19:26:45|0.03216679
19:26:47|0.03216679
19:26:48|0.03216679
19:26:48|0.03216679
19:26:49|0.03216679
19:26:51|0.03216679
19:26:52|0.03216679
19:26:53|0.03216679
19:26:54|0.03216679
19:26:55|0.03216679
19:26:56|0.03216679
19:26:57|0.03216679
19:26:58|0.03215374
19:26:59|0.03215374
19:27:00|0.03215374
19:27:01|0.03215374
19:27:02|0.03215374
19:27:02|0.03215374
19:27:04|0.03215374
19:27:04|0.03215374
19:27:05|0.03215374
19:27:07|0.03215374
19:27:07|0.03215374
19:27:09|0.03215374
19:27:09|0.03215374
19:27:11|0.03215374
19:27:12|0.03215657
19:27:13|0.03215434
19:27:14|0.03215434
19:27:15|0.03215645
19:27:16|0.03215
19:27:16|0.03215
19:27:18|0.03215
19:27:19|0.03215
19:27:20|0.03215
19:27:21|0.03215
19:27:23|0.03215
19:27:24|0.03215
19:27:25|0.03215
19:27:27|0.03215
19:27:27|0.03215
19:27:29|0.03215
19:27:30|0.03215
19:27:31|0.03215
19:27:32|0.03215
19:27:33|0.03215
19:27:34|0.03215
19:27:35|0.03215
19:27:37|0.03215
19:27:38|0.03215
19:27:38|0.03215
19:27:40|0.03215
19:27:41|0.03215
19:27:41|0.03214346
19:27:42|0.03214346
19:27:43|0.03214346
19:27:45|0.03214346
19:27:45|0.032145
19:27:47|0.032145
19:27:48|0.032145
19:27:49|0.032145
19:27:50|0.032145
19:27:51|0.032145
19:27:52|0.032125
19:27:53|0.032125
19:27:54|0.032125
19:27:55|0.032125
19:27:56|0.03213768
19:27:57|0.03215756
19:27:58|0.03215756
19:27:59|0.03215756
19:28:00|0.03216384
19:28:01|0.03216384
19:28:02|0.03217758
19:28:03|0.03217758
19:28:04|0.03217758
19:28:06|0.03216032
19:28:07|0.03216032
19:28:07|0.03216032
19:28:08|0.03216032
19:28:09|0.03216032
19:28:10|0.03216032
19:28:11|0.03216032
19:28:12|0.03216032
19:28:13|0.03216032
19:28:14|0.03216032
19:28:16|0.03216032
19:28:16|0.03216032
19:28:17|0.03216032
19:28:18|0.03216032
19:28:19|0.03216032
19:28:21|0.03216032
19:28:21|0.03216032
19:28:22|0.03216032
19:28:24|0.03216032
19:28:26|0.03216032
19:28:27|0.03216032
19:28:29|0.03217891
19:28:29|0.03217891
19:28:30|0.03219456
19:28:32|0.03219456
19:28:33|0.03217968
19:28:34|0.03217968
19:28:35|0.03217968
19:28:36|0.03217968
19:28:37|0.03217968
19:28:38|0.03217968
19:28:38|0.03217968
19:28:40|0.03217968
19:28:41|0.03217968
19:28:42|0.03217968
19:28:42|0.03217968
19:28:44|0.03217968
19:28:45|0.03217968
19:28:46|0.03217968
19:28:47|0.03217989
19:28:48|0.03217989
19:28:50|0.03217968
19:28:51|0.03217142
19:28:51|0.03217142
19:28:53|0.03217142
19:28:53|0.03217142
19:28:55|0.03217142
19:28:56|0.03217142
19:28:57|0.03215112
19:28:58|0.03215112
19:28:59|0.03215112
19:29:01|0.03215112
19:29:02|0.03215112
19:29:03|0.03215112
19:29:04|0.03215112
19:29:05|0.03215112
19:29:06|0.03215112
19:29:07|0.03215112
19:29:08|0.03215112
19:29:09|0.03215112
19:29:10|0.03215112
19:29:11|0.03215112
19:29:12|0.03215112
19:29:13|0.03215112
19:29:14|0.03215112
19:29:15|0.03217968
19:29:16|0.03217968
19:29:17|0.03217968
19:29:18|0.03217968
19:29:19|0.03217968
19:29:20|0.03217968
19:29:21|0.03217968
19:29:23|0.03217968
19:29:24|0.03217968
19:29:25|0.03217968
19:29:25|0.03217968
19:29:27|0.03217968
19:29:28|0.03217968
19:29:30|0.03217968
19:29:31|0.03217968
19:29:32|0.03215384
19:29:33|0.03215112
19:29:33|0.03215112
19:29:34|0.03215112
19:29:35|0.03215112
19:29:37|0.03215112
19:29:38|0.03215112
19:29:38|0.03215112
19:29:40|0.03215112
19:29:40|0.03215112
19:29:42|0.03215112
19:29:42|0.03215112
19:29:44|0.03215112
19:29:45|0.03215112
19:29:46|0.03215112
19:29:47|0.03215112
19:29:48|0.03215112
19:29:50|0.03215112
19:29:50|0.03215112
19:29:51|0.03215112
19:29:53|0.03215112
19:29:53|0.03215112
19:29:55|0.03215112
19:29:55|0.03215112
19:29:56|0.03215112
19:29:58|0.03215112
19:29:59|0.03213446
19:30:00|0.03213446
19:30:00|0.03213446
19:30:02|0.03215
19:30:03|0.03215
19:30:04|0.03215
19:30:05|0.03215112
19:30:06|0.03216786
19:30:07|0.03216786
19:30:07|0.03216786
19:30:09|0.03216786
19:30:10|0.03216786
19:30:10|0.03216786
19:30:12|0.03216786
19:30:13|0.03216786
19:30:13|0.03216786
19:30:14|0.03216786
19:30:16|0.03216786
19:30:18|0.03216786
19:30:18|0.03216786
19:30:19|0.03216786
19:30:20|0.03216786
19:30:21|0.03216786
19:30:22|0.0321768
19:30:23|0.03214804
19:30:24|0.03214804
19:30:26|0.03213122
19:30:26|0.03213122
19:30:28|0.03212745
19:30:30|0.03212822
19:30:31|0.03212822
19:30:32|0.03212822
19:30:34|0.03211111
19:30:34|0.03212746
19:30:35|0.03212746
19:30:37|0.03212746
19:30:38|0.03212746
19:30:38|0.03212746
19:30:40|0.03212746
19:30:40|0.03212746
19:30:43|0.03211184
19:30:43|0.03211184
19:30:45|0.03211184
19:30:46|0.03211183
19:30:46|0.03211183
19:30:48|0.03211183
19:30:49|0.03211183
19:30:49|0.03211183
19:30:50|0.03211183
19:30:51|0.03211183
19:30:53|0.03211183
19:30:54|0.03211183
19:30:56|0.03211183
19:30:56|0.03211183
19:30:57|0.03211183
19:30:59|0.03211183
19:30:59|0.03211183
19:31:00|0.03211183
19:31:01|0.03211183
19:31:02|0.03212822
19:31:04|0.03212822
19:31:05|0.03212822
19:31:05|0.03212822
19:31:07|0.03212822
19:31:07|0.03212822
19:31:09|0.03212822
19:31:09|0.03212822
19:31:11|0.03212822
19:31:12|0.03212822
19:31:13|0.03212822
19:31:13|0.03212822
19:31:14|0.03212822
19:31:16|0.03212822
19:31:17|0.03212747
19:31:18|0.03212747
19:31:19|0.03212103
19:31:20|0.03212103
19:31:21|0.03212103
19:31:22|0.03212103
19:31:23|0.03212103
19:31:24|0.03212103
19:31:25|0.03212103
19:31:26|0.03212103
19:31:27|0.03212103
19:31:28|0.03212103
19:31:29|0.03212103
19:31:30|0.03212103
19:31:32|0.03212103
19:31:34|0.03212103
19:31:34|0.03212103
19:31:36|0.03212103
19:31:37|0.03212103
19:31:38|0.03212103
19:31:38|0.03212103
19:31:39|0.03212103
19:31:41|0.03212103
19:31:41|0.03212103
19:31:43|0.03212103
19:31:44|0.03212103
19:31:44|0.03212103
19:31:45|0.03212103
19:31:46|0.03212103
19:31:48|0.03212103
19:31:48|0.03212103
19:31:50|0.03212103
19:31:51|0.03212103
19:31:52|0.03212103
19:31:53|0.03212103
19:31:54|0.03212103
19:31:55|0.03212103
19:31:56|0.03212103
19:31:57|0.03212103
19:31:58|0.03212202
19:31:59|0.03212202
19:32:00|0.03212202
19:32:02|0.03212477
19:32:03|0.0321467
19:32:04|0.0321467
19:32:04|0.0321467
19:32:05|0.0321467
19:32:06|0.03217968
19:32:07|0.03217644
19:32:08|0.03217644
19:32:09|0.03217322
19:32:10|0.03216999
19:32:11|0.03216788
19:32:13|0.03216788
19:32:14|0.03216788
19:32:15|0.03216788
19:32:15|0.03216788
19:32:17|0.03216788
19:32:18|0.03216788
19:32:19|0.03219184
19:32:20|0.03219184
19:32:21|0.03219184
19:32:22|0.03219184
19:32:23|0.03219184
19:32:24|0.03219184
19:32:25|0.03219184
19:32:26|0.03219184
19:32:27|0.03219184
19:32:28|0.03219184
19:32:29|0.03219182
19:32:31|0.03219182
19:32:32|0.03219182
19:32:33|0.03216999
19:32:34|0.03217644
19:32:35|0.03217322
19:32:36|0.03217322
19:32:37|0.03217322
19:32:39|0.03217322
19:32:39|0.03217322
19:32:41|0.03217322
19:32:41|0.03217322
19:32:43|0.03217322
19:32:44|0.03219184
19:32:46|0.03219184
19:32:46|0.03219184
19:32:47|0.03219184
19:32:49|0.03219184
19:32:50|0.03219184
19:32:50|0.03219184
19:32:51|0.03219184
19:32:53|0.03221826
19:32:54|0.03221826
19:32:54|0.03221826
19:32:56|0.03221826
19:32:57|0.03221826
19:32:58|0.03221826
19:33:00|0.03221826
19:33:00|0.03221826
19:33:02|0.03221826
19:33:03|0.03221826
19:33:04|0.03221826
19:33:05|0.03221826
19:33:06|0.03221826
19:33:07|0.03220879
19:33:08|0.03220879
19:33:09|0.03220879
19:33:10|0.03220879
19:33:11|0.03220879
19:33:13|0.03220879
19:33:14|0.03218432
19:33:15|0.03218432
19:33:15|0.03218432
19:33:17|0.03218432
19:33:17|0.03218432
19:33:18|0.03218432
19:33:19|0.03218432
19:33:20|0.03218432
19:33:21|0.03218432
19:33:22|0.03218432
19:33:24|0.03218432
19:33:24|0.03218432
19:33:26|0.03218432
19:33:26|0.03218432
19:33:27|0.03218432
19:33:29|0.03218432
19:33:30|0.03218432
19:33:32|0.03218432
19:33:33|0.03218432
19:33:35|0.03218432
19:33:36|0.03218432
19:33:37|0.03218432
19:33:37|0.03222732
19:33:39|0.03222732
19:33:40|0.03222732
19:33:41|0.03222732
19:33:43|0.03223179
19:33:44|0.03223179
19:33:45|0.03223179
19:33:46|0.03223179
19:33:46|0.03223179
19:33:48|0.03223179
19:33:48|0.03223179
19:33:49|0.03223179
19:33:50|0.03223179
19:33:52|0.03223179
19:33:53|0.03223179
19:33:53|0.03223179
19:33:55|0.03223179
19:33:56|0.03223179
19:33:57|0.03223179
19:33:58|0.03223179
19:33:59|0.03223179
19:34:00|0.03223179
19:34:00|0.03222727
19:34:02|0.03224551
19:34:04|0.03224551
19:34:04|0.03224551
19:34:06|0.03224551
19:34:06|0.03225
19:34:08|0.03225
19:34:08|0.03225
19:34:10|0.03226053
19:34:10|0.03226053
19:34:12|0.03226053
19:34:13|0.03226053
19:34:14|0.03226053
19:34:15|0.03226053
19:34:16|0.03226053
19:34:16|0.03226053
19:34:18|0.03226053
19:34:19|0.03226053
19:34:20|0.03226053
19:34:21|0.03226053
19:34:21|0.03226053
19:34:23|0.03226053
19:34:23|0.03226053
19:34:25|0.03226053
19:34:26|0.03226053
19:34:27|0.03226053
19:34:28|0.03226053
19:34:29|0.03226053
19:34:29|0.03226053
19:34:31|0.03226053
19:34:32|0.03226053
19:34:33|0.03226053
19:34:34|0.03226053
19:34:35|0.03226053
19:34:37|0.03226053
19:34:37|0.03226053
19:34:39|0.03226053
19:34:40|0.03222813
19:34:41|0.03226164
19:34:42|0.03226164
19:34:42|0.03226164
19:34:44|0.03225947
19:34:45|0.03225947
19:34:46|0.03225947
19:34:46|0.03225947
19:34:48|0.03225947
19:34:48|0.03225947
19:34:50|0.03225947
19:34:51|0.03225947
19:34:51|0.03225947
19:34:53|0.03225947
19:34:54|0.03225947
19:34:55|0.03225947
19:34:56|0.03225947
19:34:57|0.03225947
19:34:58|0.03225947
19:34:59|0.03225947
19:35:00|0.03225947
19:35:01|0.03225947
19:35:02|0.03225947
19:35:03|0.03225947
19:35:05|0.03225947
19:35:05|0.03225947
19:35:07|0.03225947
19:35:07|0.03225947
19:35:08|0.03222528
19:35:09|0.03222528
19:35:10|0.03222528
19:35:12|0.03222528
19:35:13|0.03222528
19:35:13|0.03222528
19:35:14|0.03222528
19:35:16|0.03222528
19:35:17|0.03222528
19:35:17|0.03220797
19:35:18|0.03220797
19:35:20|0.0322068
19:35:21|0.0322068
19:35:22|0.0322068
19:35:23|0.0322068
19:35:24|0.0322068
19:35:25|0.0322068
19:35:25|0.0322068
19:35:27|0.0322068
19:35:28|0.0322068
19:35:29|0.0322068
19:35:30|0.0322068
19:35:30|0.0322068
19:35:32|0.03222168
19:35:33|0.03222168
19:35:35|0.03222168
19:35:36|0.03222168
19:35:37|0.03222168
19:35:38|0.03222168
19:35:39|0.03222168
19:35:40|0.03222168
19:35:41|0.03222168
19:35:42|0.03222168
19:35:44|0.03222168
19:35:45|0.03222168
19:35:46|0.03222168
19:35:47|0.03222168
19:35:48|0.03222168
19:35:48|0.03222168
19:35:50|0.03222168
19:35:51|0.03222168
19:35:52|0.03221197
19:35:53|0.03221197
19:35:54|0.03221197
19:35:55|0.03221197
19:35:56|0.03221197
19:35:57|0.03221197
19:35:58|0.03221197
19:35:59|0.03221197
19:35:59|0.03221197
19:36:01|0.03221197
19:36:02|0.03221197
19:36:03|0.03221197
19:36:03|0.03221197
19:36:04|0.03218937
19:36:06|0.03218937
19:36:07|0.03218937
19:36:08|0.03218937
19:36:09|0.03218937
19:36:10|0.03218937
19:36:11|0.03221197
19:36:12|0.03221197
19:36:13|0.03221763
19:36:14|0.03221763
19:36:15|0.03221763
19:36:16|0.03221763
19:36:17|0.03221763
19:36:18|0.03221763
19:36:19|0.03221763
19:36:20|0.03221763
19:36:21|0.03221763
19:36:22|0.03221763
19:36:23|0.03221763
19:36:24|0.03222729
19:36:25|0.03222729
19:36:26|0.03222729
19:36:27|0.03222729
19:36:28|0.03222729
19:36:29|0.03222729
19:36:30|0.03222729
19:36:31|0.03222729
19:36:32|0.03222729
19:36:33|0.03222729
19:36:35|0.03222729
19:36:35|0.03222729
19:36:37|0.03222729
19:36:38|0.03222729
19:36:38|0.03222729
19:36:39|0.03222729
19:36:40|0.03222729
19:36:41|0.03222729
19:36:43|0.032217
19:36:43|0.032217
19:36:46|0.032217
19:36:47|0.032217
19:36:47|0.032217
19:36:49|0.032217
19:36:50|0.032217
19:36:50|0.032217
19:36:52|0.032217
19:36:53|0.032217
19:36:53|0.032217
19:36:55|0.032217
19:36:55|0.032217
19:36:57|0.032217
19:36:58|0.032217
19:36:59|0.032217
19:36:59|0.032217
19:37:01|0.03220552
19:37:02|0.03220552
19:37:03|0.03220552
19:37:04|0.03220552
19:37:05|0.03220552
19:37:06|0.03220552
19:37:07|0.03220552
19:37:08|0.03220552
19:37:09|0.03220552
19:37:10|0.03220552
19:37:11|0.03220552
19:37:12|0.03220552
19:37:13|0.03220552
19:37:14|0.03222168
19:37:15|0.03222168
19:37:16|0.03223694
19:37:17|0.03223694
19:37:18|0.03223694
19:37:19|0.03223694
19:37:20|0.03223694
19:37:21|0.03223694
19:37:22|0.03223694
19:37:23|0.03223694
19:37:24|0.03223694
19:37:26|0.03223694
19:37:26|0.03223694
19:37:27|0.03223694
19:37:28|0.03222168
19:37:29|0.03222168
19:37:30|0.03222168
19:37:31|0.03222168
19:37:33|0.03222168
19:37:35|0.03222168
19:37:36|0.03222168
19:37:37|0.03222168
19:37:38|0.03222168
19:37:39|0.03222168
19:37:40|0.03222168
19:37:42|0.03222168
19:37:43|0.03222168
19:37:44|0.03222168
19:37:45|0.03222168
19:37:46|0.03222168
19:37:48|0.03222731
19:37:48|0.03222731
19:37:50|0.03222731
19:37:51|0.03222731
19:37:52|0.03222731
19:37:53|0.03222731
19:37:53|0.03222731
19:37:55|0.03222731
19:37:55|0.03222731
19:37:56|0.03222731
19:37:58|0.03222731
19:37:59|0.03222731
19:37:59|0.03222731
19:38:00|0.03222731
19:38:02|0.03222731
19:38:02|0.03222731
19:38:04|0.03222731
19:38:04|0.03222731
19:38:06|0.03222731
19:38:07|0.03222731
19:38:07|0.03222731
19:38:09|0.03222731
19:38:10|0.03222731
19:38:10|0.0322249
19:38:12|0.0322249
19:38:13|0.0322249
19:38:14|0.0322249
19:38:15|0.0322249
19:38:16|0.0322249
19:38:17|0.0322249
19:38:18|0.0322249
19:38:19|0.0322249
19:38:20|0.0322249
19:38:21|0.0322249
19:38:22|0.0322249
19:38:23|0.0322249
19:38:24|0.0322249
19:38:25|0.0322249
19:38:26|0.0322249
19:38:27|0.0322249
19:38:28|0.0322249
19:38:29|0.0322249
19:38:30|0.0322249
19:38:31|0.0322249
19:38:32|0.0322249
19:38:33|0.0322249
19:38:35|0.03227627
19:38:35|0.03227627
19:38:37|0.03227627
19:38:37|0.03227627
19:38:39|0.03227627
19:38:39|0.03227627
19:38:41|0.03227627
19:38:42|0.03227627
19:38:43|0.03227627
19:38:44|0.03227627
19:38:45|0.03227627
19:38:46|0.03227627
19:38:47|0.03227627
19:38:48|0.03227627
19:38:49|0.03227627
19:38:50|0.03227627
19:38:51|0.03227627
19:38:52|0.03227627
19:38:53|0.03227627
19:38:54|0.03227627
19:38:55|0.03227627
19:38:56|0.03227627
19:38:57|0.03227627
19:38:58|0.03227627
19:38:59|0.03227627
19:39:01|0.03227627
19:39:02|0.03227627
19:39:03|0.03227627
19:39:04|0.03227627
19:39:04|0.03227627
19:39:05|0.03227627
19:39:06|0.03227627
19:39:07|0.03227627
19:39:08|0.03227627
19:39:09|0.03227627
19:39:11|0.03227627
19:39:11|0.03227627
19:39:12|0.03227627
19:39:13|0.03227627
19:39:15|0.03227627
19:39:15|0.03227627
19:39:16|0.03227627
19:39:17|0.03227627
19:39:18|0.03227627
19:39:19|0.03227627
19:39:20|0.03227627
19:39:21|0.03227627
19:39:22|0.03227627
19:39:23|0.03227627
19:39:24|0.03227627
19:39:26|0.03227627
19:39:26|0.03227627
19:39:27|0.03227627
19:39:29|0.03227627
19:39:29|0.03227627
19:39:30|0.03227627
19:39:32|0.03227627
19:39:32|0.03227627
19:39:34|0.03227627
19:39:35|0.03227627
19:39:35|0.03227627
19:39:38|0.03227627
19:39:38|0.03227627
19:39:39|0.03227627
19:39:41|0.03227627
19:39:42|0.03227627
19:39:43|0.03227627
19:39:44|0.03227627
19:39:45|0.03227627
19:39:46|0.03227627
19:39:48|0.03227627
19:39:49|0.03227627
19:39:50|0.03227627
19:39:51|0.03227627
19:39:52|0.03227627
19:39:54|0.03227627
19:39:54|0.03227627
19:39:55|0.03227627
19:39:56|0.03227627
19:39:57|0.03227627
19:39:58|0.03227627
19:39:59|0.03227627
19:40:00|0.03227627
19:40:02|0.03227627
19:40:02|0.03227627
19:40:04|0.03227627
19:40:04|0.03227627
19:40:05|0.03227627
19:40:06|0.03227627
19:40:08|0.03227627
19:40:09|0.03227627
19:40:09|0.03227627
19:40:10|0.03227627
19:40:12|0.03227627
19:40:12|0.03227627
19:40:14|0.03227627
19:40:16|0.03227627
19:40:16|0.03227627
19:40:17|0.03227627
19:40:18|0.03227627
19:40:19|0.03227627
19:40:20|0.03227627
19:40:22|0.03227627
19:40:22|0.03227627
19:40:24|0.03227627
19:40:24|0.03227627
19:40:25|0.03227627
19:40:26|0.03227627
19:40:27|0.03227627
19:40:28|0.03227627
19:40:29|0.03227627
19:40:30|0.03227627
19:40:32|0.03227627
19:40:32|0.03227627
19:40:33|0.03222166
19:40:34|0.03222166
19:40:36|0.03222166
19:40:38|0.03223817
19:40:39|0.03223817
19:40:40|0.03223817
19:40:41|0.03223817
19:40:42|0.03223817
19:40:44|0.03223817
19:40:45|0.03223817
19:40:46|0.03223817
19:40:47|0.03223817
19:40:49|0.03223817
19:40:50|0.03223817
19:40:51|0.0321926
19:40:52|0.03219259
19:40:53|0.03219259
19:40:54|0.03219259
19:40:55|0.03219259
19:40:56|0.03219259
19:40:57|0.03219259
19:40:58|0.03219259
19:40:59|0.03219259
19:41:00|0.03219259
19:41:01|0.03219259
19:41:02|0.03219259
19:41:03|0.03219259
19:41:04|0.03219259
19:41:05|0.03219259
19:41:06|0.03219259
19:41:07|0.03219259
19:41:08|0.03219259
19:41:09|0.03219259
19:41:10|0.03219259
19:41:11|0.03219259
19:41:12|0.03219259
19:41:13|0.03219259
19:41:14|0.03219259
19:41:15|0.03219259
19:41:16|0.03219259
19:41:17|0.03219259
19:41:18|0.03219259
19:41:19|0.03219259
19:41:20|0.03219259
19:41:21|0.03219259
19:41:23|0.03219259
19:41:23|0.03219259
19:41:24|0.03219259
19:41:26|0.03219259
19:41:26|0.03219259
19:41:27|0.03219259
19:41:29|0.03219259
19:41:30|0.03219259
19:41:30|0.03219259
19:41:31|0.03219259
19:41:32|0.03219259
19:41:34|0.0321926
19:41:35|0.0321926
19:41:36|0.03220196
19:41:38|0.03220196
19:41:39|0.03220196
19:41:40|0.03220196
19:41:41|0.03221118
19:41:43|0.03221118
19:41:44|0.03221118
19:41:44|0.03221115
19:41:45|0.03221115
19:41:47|0.03220014
19:41:48|0.03220014
19:41:48|0.03220014
19:41:51|0.03220014
19:41:53|0.03220014
19:41:53|0.03220014
19:41:54|0.03220014
19:41:55|0.03220014
19:41:57|0.03220014
19:41:58|0.03220014
19:42:01|0.03220014
19:42:02|0.03220014
19:42:04|0.03218936
19:42:05|0.03218936
19:42:05|0.03218936
19:42:07|0.03218936
19:42:08|0.03218936
19:42:09|0.03218768
19:42:10|0.03217053
19:42:11|0.03217053
19:42:12|0.03217053
19:42:13|0.03217053
19:42:14|0.03217053
19:42:15|0.03217053
19:42:16|0.03217053
19:42:16|0.03217053
19:42:18|0.03217053
19:42:18|0.03217053
19:42:20|0.03217053
19:42:21|0.03217053
19:42:23|0.03217053
19:42:24|0.03217053
19:42:24|0.03217053
19:42:25|0.03217053
19:42:26|0.03217053
19:42:28|0.03217053
19:42:29|0.03217053
19:42:29|0.03217053
19:42:30|0.03214089
19:42:32|0.03212823
19:42:32|0.03212823
19:42:33|0.03212823
19:42:34|0.03212823
19:42:36|0.03212823
19:42:36|0.03212823
19:42:38|0.03212823
19:42:40|0.03212823
19:42:41|0.03212823
19:42:42|0.03212823
19:42:44|0.03212823
19:42:45|0.03212823
19:42:46|0.03212823
19:42:47|0.03212823
19:42:48|0.03212823
19:42:49|0.03212823
19:42:50|0.03212823
19:42:51|0.03212823
19:42:52|0.03212823
19:42:53|0.03212823
19:42:54|0.03212823
19:42:55|0.03212823
19:42:56|0.03212823
19:42:57|0.03212823
19:42:58|0.03212823
19:42:59|0.03212823
19:43:00|0.03212823
19:43:01|0.03212823
19:43:02|0.03212823
19:43:03|0.03212823
19:43:04|0.03212823
19:43:05|0.03217149
19:43:06|0.03219955
19:43:07|0.03219955
19:43:08|0.03218616
19:43:09|0.03218616
19:43:10|0.03218616
19:43:11|0.03218616
19:43:12|0.03218616
19:43:13|0.03218616
19:43:14|0.03218616
19:43:15|0.03218616
19:43:16|0.03218616
19:43:17|0.03218616
19:43:18|0.03218616
19:43:19|0.03218616
19:43:20|0.03218616
19:43:21|0.03219
19:43:22|0.03219
19:43:23|0.03219
19:43:24|0.03219
19:43:25|0.03219
19:43:26|0.03219
19:43:27|0.03219
19:43:28|0.03219
19:43:29|0.03219
19:43:30|0.03219
19:43:31|0.03219
19:43:32|0.03219
19:43:33|0.03219
19:43:34|0.03219
19:43:35|0.03219
19:43:36|0.03219
19:43:37|0.03219
19:43:39|0.03219
19:43:40|0.03219
19:43:42|0.03219
19:43:43|0.03219
19:43:44|0.03219
19:43:45|0.03219
19:43:46|0.03219
19:43:48|0.03219
19:43:48|0.03219
19:43:49|0.03219
19:43:51|0.03219
19:43:51|0.03219
19:43:53|0.03219
19:43:53|0.03219
19:43:55|0.03219
19:43:55|0.03219
19:43:57|0.03219
19:43:58|0.03219
19:43:58|0.03219
19:44:00|0.03216546
19:44:00|0.03216546
19:44:02|0.03216546
19:44:03|0.03216546
19:44:03|0.03216546
19:44:05|0.03216546
19:44:06|0.03216546
19:44:07|0.03216546
19:44:08|0.03216546
19:44:09|0.03216546
19:44:10|0.03216546
19:44:11|0.03216546
19:44:12|0.03216546
19:44:13|0.03216546
19:44:14|0.03216546
19:44:15|0.03216546
19:44:16|0.03216546
19:44:18|0.03216546
19:44:18|0.03216546
19:44:19|0.03216546
19:44:20|0.03216546
19:44:21|0.03216546
19:44:22|0.03216546
19:44:23|0.03216546
19:44:25|0.03216546
19:44:25|0.03216546
19:44:26|0.03216546
19:44:27|0.03216546
19:44:29|0.03216546
19:44:29|0.03216546
19:44:31|0.03216546
19:44:31|0.03216546
19:44:33|0.03216546
19:44:33|0.03216546
19:44:35|0.03216546
19:44:36|0.03216546
19:44:37|0.03216546
19:44:37|0.03216546
19:44:38|0.03216546
19:44:40|0.03216546
19:44:41|0.03216546
19:44:42|0.03216546
19:44:44|0.03215366
19:44:44|0.03215366
19:44:45|0.03215366
19:44:46|0.03215963
19:44:47|0.03215963
19:44:49|0.03215963
19:44:50|0.03215963
19:44:51|0.03215963
19:44:52|0.03215963
19:44:53|0.03215963
19:44:53|0.03215963
19:44:55|0.03215963
19:44:55|0.03215963
19:44:56|0.03215963
19:44:58|0.03215963
19:44:58|0.03215963
19:44:59|0.03215963
19:45:01|0.03215963
19:45:02|0.0321731
19:45:03|0.0321731
19:45:04|0.03215963
19:45:05|0.03215963
19:45:06|0.03215963
19:45:07|0.03215963
19:45:08|0.03215963
19:45:09|0.03215963
19:45:10|0.03215963
19:45:10|0.03215963
19:45:12|0.03215963
19:45:13|0.03215963
19:45:14|0.03215963
19:45:15|0.03215963
19:45:16|0.03215963
19:45:17|0.03215963
19:45:18|0.03215963
19:45:19|0.03215963
19:45:20|0.03215963
19:45:21|0.03215963
19:45:22|0.032195
19:45:23|0.032195
19:45:25|0.032195
19:45:25|0.032195
19:45:26|0.032195
19:45:28|0.032195
19:45:28|0.032195
19:45:29|0.032195
19:45:30|0.032195
19:45:31|0.032195
19:45:32|0.032195
19:45:33|0.03217968
19:45:34|0.03217968
19:45:35|0.03217968
19:45:36|0.03217968
19:45:38|0.03217968
19:45:38|0.03217968
19:45:40|0.03217968
19:45:40|0.03217968
19:45:41|0.03217968
19:45:43|0.03217968
19:45:44|0.03217968
19:45:45|0.03217968
19:45:47|0.03217968
19:45:47|0.03217968
19:45:48|0.03217968
19:45:49|0.03217968
19:45:51|0.03217968
19:45:52|0.03217968
19:45:53|0.03217968
19:45:54|0.03217968
19:45:55|0.03217968
19:45:56|0.03217968
19:45:57|0.03217968
19:45:58|0.03217968
19:45:59|0.03217968
19:46:00|0.03217968
19:46:01|0.032195
19:46:02|0.032195
19:46:04|0.032195
19:46:04|0.032195
19:46:05|0.032195
19:46:06|0.032195
19:46:08|0.032195
19:46:08|0.032195
19:46:09|0.032195
19:46:11|0.032195
19:46:11|0.032195
19:46:12|0.032195
19:46:14|0.032195
19:46:15|0.032195
19:46:16|0.032195
19:46:16|0.032195
19:46:17|0.03217645
19:46:18|0.03217645
19:46:20|0.03217645
19:46:20|0.03217645
19:46:22|0.03217645
19:46:22|0.03217645
19:46:23|0.03217645
19:46:24|0.03217645
19:46:25|0.03217645
19:46:27|0.03217645
19:46:27|0.03217645
19:46:28|0.03217645
19:46:29|0.03217645
19:46:30|0.03217645
19:46:31|0.03217645
19:46:32|0.03217645
19:46:33|0.03217645
19:46:34|0.03217645
19:46:36|0.03217645
19:46:36|0.03217645
19:46:38|0.03217645
19:46:38|0.03217645
19:46:39|0.03218017
19:46:40|0.03218017
19:46:42|0.03218017
19:46:44|0.03218017
19:46:45|0.03218017
19:46:47|0.032195
19:46:48|0.032195
19:46:49|0.03219013
19:46:49|0.03219013
19:46:51|0.03219013
19:46:52|0.03219012
19:46:53|0.03219012
19:46:54|0.03219012
19:46:54|0.03219012
19:46:55|0.03219012
19:46:56|0.03219012
19:46:57|0.03219012
19:46:59|0.03219012
19:46:59|0.03219012
19:47:01|0.03219012
19:47:02|0.03219012
19:47:03|0.03219012
19:47:04|0.03222201
19:47:05|0.03222201
19:47:05|0.03222201
19:47:07|0.03222201
19:47:08|0.03222201
19:47:09|0.03222201
19:47:10|0.03222201
19:47:11|0.03222201
19:47:12|0.03222201
19:47:13|0.03222201
19:47:14|0.03222201
19:47:15|0.03222201
19:47:16|0.03222201
19:47:17|0.03222201
19:47:17|0.03222201
19:47:19|0.03222201
19:47:19|0.03222201
19:47:20|0.03222201
19:47:22|0.03222201
19:47:23|0.03222201
19:47:23|0.03222201
19:47:25|0.03222201
19:47:26|0.03222201
19:47:27|0.03222201
19:47:28|0.03222201
19:47:28|0.03222201
19:47:29|0.03218018
19:47:31|0.03218018
19:47:32|0.03218018
19:47:33|0.03218018
19:47:34|0.03218018
19:47:35|0.03215963
19:47:35|0.03215963
19:47:37|0.03215963
19:47:38|0.0321536
19:47:39|0.0321536
19:47:40|0.0321536
19:47:41|0.03216021
19:47:42|0.03216021
19:47:42|0.03216021
19:47:44|0.03216021
19:47:46|0.03216021
19:47:46|0.03216021
19:47:48|0.03216021
19:47:49|0.03216021
19:47:49|0.03216021
19:47:51|0.03216021
19:47:51|0.03216021
19:47:53|0.03216021
19:47:54|0.03216021
19:47:55|0.03216021
19:47:55|0.03216021
19:47:56|0.03216021
19:47:57|0.03216021
19:47:59|0.03216021
19:48:00|0.03216021
19:48:00|0.03216021
19:48:02|0.03216021
19:48:03|0.03216021
19:48:04|0.03216021
19:48:05|0.03216021
19:48:06|0.03216021
19:48:07|0.03213014
19:48:08|0.03214035
19:48:09|0.03214035
19:48:10|0.03214035
19:48:11|0.03214035
19:48:12|0.03214035
19:48:13|0.03214035
19:48:14|0.03214035
19:48:15|0.03214035
19:48:16|0.03214035
19:48:17|0.03214035
19:48:18|0.03214035
19:48:19|0.03214035
19:48:20|0.03214035
19:48:21|0.03214035
19:48:22|0.03214035
19:48:23|0.03214035
19:48:24|0.03214035
19:48:25|0.03214035
19:48:26|0.03214035
19:48:27|0.03214035
19:48:28|0.03214035
19:48:29|0.03214035
19:48:30|0.03215061
19:48:31|0.03215061
19:48:32|0.03215061
19:48:33|0.03215061
19:48:34|0.03215061
19:48:35|0.0321506
19:48:36|0.0321506
19:48:37|0.0321506
19:48:38|0.0321506
19:48:39|0.0321506
19:48:40|0.0321506
19:48:41|0.03214737
19:48:43|0.03214015
19:48:44|0.03214015
19:48:45|0.03214015
19:48:46|0.03214015
19:48:48|0.03214015
19:48:48|0.03214015
19:48:50|0.03214015
19:48:51|0.03214015
19:48:52|0.03214015
19:48:53|0.03214015
19:48:54|0.03214015
19:48:55|0.03214015
19:48:56|0.03214015
19:48:57|0.03214015
19:48:58|0.03214015
19:48:59|0.03214015
19:48:59|0.03217004
19:49:01|0.03217004
19:49:02|0.03217004
19:49:03|0.03217004
19:49:04|0.03217004
19:49:06|0.03217004
19:49:07|0.03217004
19:49:08|0.03217004
19:49:09|0.03217004
19:49:10|0.03220749
19:49:11|0.03220749
19:49:12|0.03220749
19:49:13|0.03221896
19:49:14|0.03221896
19:49:15|0.03223372
19:49:16|0.03223372
19:49:17|0.03223372
19:49:18|0.03223372
19:49:19|0.03223372
19:49:20|0.03223372
19:49:21|0.03223372
19:49:22|0.03223372
19:49:23|0.03223372
19:49:24|0.03223372
19:49:25|0.03222898
19:49:26|0.03222898
19:49:27|0.03222898
19:49:28|0.03222898
19:49:29|0.03222898
19:49:30|0.03222898
19:49:31|0.03222898
19:49:32|0.03222898
19:49:33|0.03222898
19:49:34|0.03222898
19:49:35|0.03222898
19:49:36|0.03222898
19:49:37|0.03222898
19:49:38|0.03222898
19:49:39|0.03222898
19:49:40|0.03222898
19:49:41|0.03222898
19:49:42|0.03222898
19:49:43|0.03222898
19:49:44|0.03222898
19:49:45|0.03222898
19:49:46|0.03222898
19:49:47|0.03222898
19:49:48|0.03222898
19:49:49|0.03222898
19:49:50|0.03222898
19:49:51|0.03222898
19:49:52|0.03222898
19:49:53|0.03222898
19:49:54|0.03222898
19:49:55|0.03222898
19:49:56|0.03221
19:49:57|0.03221
19:49:58|0.03221
19:50:00|0.03221
19:50:00|0.03219828
19:50:01|0.03219828
19:50:03|0.03219828
19:50:04|0.03219828
19:50:05|0.03219828
19:50:06|0.03221763
19:50:07|0.03221763
19:50:07|0.03221763
19:50:09|0.03221763
19:50:10|0.03221763
19:50:11|0.03221763
19:50:12|0.03221763
19:50:13|0.03221763
19:50:14|0.03221763
19:50:15|0.03221763
19:50:16|0.03222025
19:50:17|0.03222025
19:50:18|0.03222025
19:50:19|0.03222
19:50:20|0.03222
19:50:21|0.03222
19:50:22|0.03220229
19:50:23|0.03220229
19:50:24|0.03220229
19:50:25|0.0321983
19:50:26|0.0321983
19:50:27|0.0321983
19:50:28|0.0321983
19:50:29|0.0321983
19:50:30|0.0321983
19:50:31|0.0321983
19:50:32|0.0321983
19:50:33|0.0321983
19:50:34|0.0321983
19:50:35|0.0321983
19:50:36|0.0321983
19:50:37|0.0321983
19:50:38|0.0321983
19:50:39|0.0321983
19:50:40|0.0321983
19:50:41|0.0321983
19:50:42|0.0321983
19:50:43|0.0321983
19:50:44|0.0321988
19:50:45|0.0321988
19:50:47|0.0321988
19:50:48|0.0321988
19:50:49|0.0321988
19:50:50|0.0321988
19:50:51|0.0321988
19:50:52|0.0321988
19:50:53|0.0321988
19:50:54|0.0321988
19:50:56|0.0321988
19:50:56|0.0321988
19:50:58|0.0321988
19:50:59|0.0321988
19:51:00|0.0321988
19:51:01|0.0321988
19:51:02|0.0321988
19:51:03|0.0321988
19:51:04|0.0321988
19:51:05|0.0321988
19:51:06|0.0321988
19:51:07|0.0321988
19:51:07|0.0321988
19:51:09|0.0321988
19:51:09|0.0321988
19:51:11|0.0321988
19:51:12|0.0321988
19:51:13|0.0321988
19:51:14|0.0321988
19:51:14|0.0321988
19:51:16|0.0321988
19:51:17|0.0321988
19:51:17|0.0321988
19:51:19|0.0321988
19:51:20|0.0321988
19:51:20|0.0321988
19:51:22|0.0321988
19:51:23|0.0321988
19:51:24|0.0321988
19:51:25|0.0321822
19:51:26|0.0321822
19:51:27|0.0321822
19:51:28|0.0321822
19:51:29|0.0321822
19:51:30|0.0321822
19:51:31|0.03222274
19:51:32|0.03222274
19:51:33|0.03222274
19:51:34|0.03222274
19:51:34|0.03222274
19:51:36|0.03222274
19:51:37|0.03222274
19:51:38|0.03222274
19:51:39|0.03222274
19:51:40|0.03222274
19:51:41|0.03222274
19:51:41|0.03222274
19:51:43|0.03222274
19:51:43|0.03222274
19:51:45|0.03222274
19:51:46|0.03222274
19:51:47|0.03222274
19:51:49|0.03222274
19:51:50|0.03222274
19:51:51|0.03222274
19:51:52|0.03222274
19:51:53|0.03222274
19:51:53|0.03222274
19:51:54|0.03220551
19:51:56|0.03220551
19:51:57|0.03219908
19:51:57|0.03219908
19:51:59|0.03219908
19:51:59|0.03219908
19:52:00|0.03219908
19:52:02|0.03219908
19:52:03|0.03219908
19:52:04|0.03219908
19:52:05|0.03219908
19:52:05|0.03219908
19:52:06|0.03219908
19:52:08|0.03219908
19:52:08|0.03219908
19:52:10|0.03219908
19:52:10|0.03217668
19:52:12|0.03217668
19:52:13|0.03217668
19:52:14|0.03217668
19:52:15|0.03217668
19:52:16|0.03217668
19:52:16|0.03217668
19:52:17|0.03220233
19:52:19|0.03220233
19:52:19|0.03218936
19:52:21|0.03218936
19:52:21|0.03218936
19:52:23|0.03218936
19:52:24|0.03218936
19:52:24|0.03218936
19:52:26|0.03219681
19:52:26|0.03219681
19:52:28|0.03219681
19:52:29|0.03219681
19:52:31|0.03219681
19:52:31|0.03219681
19:52:32|0.03219681
19:52:34|0.03219681
19:52:34|0.03219681
19:52:35|0.03219681
19:52:36|0.03219681
19:52:37|0.03219681
19:52:38|0.03219681
19:52:39|0.03219681
19:52:40|0.03219681
19:52:42|0.03219681
19:52:42|0.03219681
19:52:44|0.03219681
19:52:44|0.03219681
19:52:46|0.03219681
19:52:47|0.03219681
19:52:48|0.03223598
19:52:49|0.03223598
19:52:50|0.03223598
19:52:51|0.03223598
19:52:52|0.03223587
19:52:52|0.03223587
19:52:53|0.03223587
19:52:55|0.03223587
19:52:56|0.03223587
19:52:56|0.03223587
19:52:57|0.03223587
19:52:59|0.03223587
19:52:59|0.03223587
19:53:01|0.03223587
19:53:02|0.03223587
19:53:02|0.03223587
19:53:04|0.03223587
19:53:05|0.03223587
19:53:06|0.03223587
19:53:07|0.03223588
19:53:08|0.03223588
19:53:09|0.03223588
19:53:10|0.03223588
19:53:11|0.03223588
19:53:11|0.03223588
19:53:13|0.03223588
19:53:14|0.03223588
19:53:15|0.03223588
19:53:15|0.03223588
19:53:17|0.03223588
19:53:18|0.03224671
19:53:19|0.03224671
19:53:19|0.03224671
19:53:21|0.03224671
19:53:22|0.03223587
19:53:22|0.03223587
19:53:23|0.03223587
19:53:25|0.03223587
19:53:26|0.03223587
19:53:27|0.03221843
19:53:28|0.03220789
19:53:29|0.03220789
19:53:30|0.03220789
19:53:31|0.03220789
19:53:32|0.03220789
19:53:33|0.03220789
19:53:34|0.03220789
19:53:35|0.03218937
19:53:36|0.0321983
19:53:37|0.0321983
19:53:38|0.0321983
19:53:39|0.0321983
19:53:40|0.03217645
19:53:41|0.03219509
19:53:42|0.03220371
19:53:43|0.03220371
19:53:44|0.03220371
19:53:45|0.03220371
19:53:46|0.03220371
19:53:47|0.03220371
19:53:48|0.03220371
19:53:49|0.0321983
19:53:50|0.0321983
19:53:52|0.0321983
19:53:52|0.0321983
19:53:53|0.0321983
19:53:55|0.0321983
19:53:56|0.0321983
19:53:57|0.0321983
19:53:57|0.0321983
19:53:59|0.0321983
19:54:00|0.0321983
19:54:01|0.0321983
19:54:02|0.0321983
19:54:03|0.0321983
19:54:04|0.0321983
19:54:05|0.0321983
19:54:06|0.0321983
19:54:07|0.0321983
19:54:08|0.0321983
19:54:08|0.0321983
19:54:09|0.0321983
19:54:10|0.0321983
19:54:11|0.0321983
19:54:13|0.03222566
19:54:13|0.03222566
19:54:15|0.03222566
19:54:15|0.03222566
19:54:16|0.03222566
19:54:18|0.03222566
19:54:19|0.03222566
19:54:19|0.03222566
19:54:20|0.03222732
19:54:22|0.03221516
19:54:23|0.03221516
19:54:23|0.0322246
19:54:25|0.0322246
19:54:26|0.0322246
19:54:26|0.0322246
19:54:28|0.0322246
19:54:29|0.0322246
19:54:30|0.0322246
19:54:30|0.0322246
19:54:32|0.0322246
19:54:33|0.0322246
19:54:33|0.0322246
19:54:36|0.0322246
19:54:36|0.0322246
19:54:37|0.0322246
19:54:39|0.0322246
19:54:39|0.0322246
19:54:40|0.0322246
19:54:41|0.0322246
19:54:42|0.0322246
19:54:43|0.0322246
19:54:45|0.0322246
19:54:46|0.0322246
19:54:47|0.0322246
19:54:48|0.0322246
19:54:48|0.0322246
19:54:50|0.0322246
19:54:50|0.0322246
19:54:52|0.03220435
19:54:52|0.03220435
19:54:53|0.03220435
19:54:54|0.03220435
19:54:55|0.03220435
19:54:57|0.03220435
19:54:58|0.03220435
19:54:58|0.03218291
19:54:59|0.03218291
19:55:00|0.03218291
19:55:01|0.03218291
19:55:02|0.03218291
19:55:04|0.03218291
19:55:04|0.03218291
19:55:06|0.03218291
19:55:06|0.03218291
19:55:08|0.03218291
19:55:08|0.03218291
19:55:09|0.03218291
19:55:10|0.03218291
19:55:11|0.03218291
19:55:12|0.03218291
19:55:13|0.03218291
19:55:15|0.03218291
19:55:15|0.03216998
19:55:17|0.03216998
19:55:18|0.03216998
19:55:18|0.03216998
19:55:20|0.03216998
19:55:21|0.03216998
19:55:22|0.03216998
19:55:22|0.03216998
19:55:24|0.03216998
19:55:25|0.03216998
19:55:26|0.03216289
19:55:27|0.03216289
19:55:28|0.03216289
19:55:30|0.03216289
19:55:31|0.03216289
19:55:32|0.03216289
19:55:32|0.03216289
19:55:34|0.03216289
19:55:34|0.03216289
19:55:35|0.03217391
19:55:37|0.03217391
19:55:37|0.03217391
19:55:39|0.03217391
19:55:40|0.03217391
19:55:40|0.03217391
19:55:42|0.03217391
19:55:43|0.03217391
19:55:44|0.03216289
19:55:45|0.03215645
19:55:46|0.03215645
19:55:47|0.03215645
19:55:48|0.03215645
19:55:49|0.03215645
19:55:50|0.03215645
19:55:52|0.03215645
19:55:52|0.03215645
19:55:53|0.03215645
19:55:55|0.03215645
19:55:56|0.03215645
19:55:56|0.03215645
19:55:58|0.03215645
19:55:58|0.03215645
19:56:00|0.03215645
19:56:01|0.03215645
19:56:02|0.03215645
19:56:02|0.03213378
19:56:04|0.03213378
19:56:04|0.03213378
19:56:06|0.03213378
19:56:07|0.03213378
19:56:08|0.03213378
19:56:09|0.03213378
19:56:10|0.03213378
19:56:11|0.03213378
19:56:12|0.03213378
19:56:13|0.03213378
19:56:14|0.03213378
19:56:15|0.03213378
19:56:16|0.03213378
19:56:17|0.03213378
19:56:18|0.03213378
19:56:19|0.03213378
19:56:20|0.03213378
19:56:21|0.03213378
19:56:22|0.03213378
19:56:24|0.03213378
19:56:24|0.03213378
19:56:26|0.03213378
19:56:27|0.03213378
19:56:28|0.03213378
19:56:29|0.03213378
19:56:29|0.03214331
19:56:30|0.03214331
19:56:32|0.03214331
19:56:32|0.03212345
19:56:34|0.03212345
19:56:34|0.03212345
19:56:36|0.03212345
19:56:36|0.03212345
19:56:37|0.03212345
19:56:39|0.03212345
19:56:40|0.03215323
19:56:41|0.03215323
19:56:41|0.03215323
19:56:43|0.03215243
19:56:44|0.03215243
19:56:45|0.03213769
19:56:46|0.03213769
19:56:47|0.0321377
19:56:48|0.0321377
19:56:49|0.0321377
19:56:51|0.0321377
19:56:51|0.0321377
19:56:52|0.03217071
19:56:53|0.03217071
19:56:54|0.03217071
19:56:55|0.03217071
19:56:56|0.03217071
19:56:57|0.03217071
19:56:59|0.03215707
19:57:00|0.03215706
19:57:01|0.03216864
19:57:02|0.03217321
19:57:03|0.0321617
19:57:03|0.0321617
19:57:05|0.03217644
19:57:05|0.03217967
19:57:06|0.03217967
19:57:07|0.03217967
19:57:08|0.0322012
19:57:09|0.0322012
19:57:11|0.0322012
19:57:11|0.03217967
19:57:12|0.03216353
19:57:14|0.03217644
19:57:15|0.03216353
19:57:16|0.03216675
19:57:18|0.03217644
19:57:19|0.03217967
19:57:21|0.03217967
19:57:22|0.03217967
19:57:23|0.03217967
19:57:23|0.03217967
19:57:25|0.03216111
19:57:26|0.03216111
19:57:27|0.03216111
19:57:27|0.03216111
19:57:29|0.03216111
19:57:29|0.03216111
19:57:31|0.03216111
19:57:31|0.03216111
19:57:33|0.03216111
19:57:33|0.03216111
19:57:34|0.03216111
19:57:36|0.03216353
19:57:37|0.03218674
19:57:37|0.03218674
19:57:39|0.03218674
19:57:40|0.03218674
19:57:41|0.03218674
19:57:41|0.03218674
19:57:43|0.03219448
19:57:44|0.03219448
19:57:45|0.03219448
19:57:46|0.03219448
19:57:47|0.03219448
19:57:48|0.03219448
19:57:49|0.03219448
19:57:50|0.03221441
19:57:51|0.03221441
19:57:52|0.03221441
19:57:53|0.03221441
19:57:54|0.03221441
19:57:55|0.03221441
19:57:56|0.03221441
19:57:57|0.03221441
19:57:58|0.03221441
19:57:59|0.03221441
19:58:00|0.03221441
19:58:01|0.03221441
19:58:02|0.03221441
19:58:04|0.03223788
19:58:05|0.03223788
19:58:06|0.03223788
19:58:07|0.03223788
19:58:08|0.0322075
19:58:09|0.0322075
19:58:10|0.0322075
19:58:11|0.0322075
19:58:12|0.0322222
19:58:13|0.0322222
19:58:14|0.0322222
19:58:15|0.0322222
19:58:16|0.0322222
19:58:17|0.0322222
19:58:19|0.0322222
19:58:20|0.0322222
19:58:21|0.03220627
19:58:22|0.03220627
19:58:23|0.03218708
19:58:24|0.03220627
19:58:24|0.03220627
19:58:26|0.03220627
19:58:27|0.03220627
19:58:28|0.03220627
19:58:28|0.03220627
19:58:30|0.03220627
19:58:32|0.03220627
19:58:32|0.03220627
19:58:34|0.03220627
19:58:35|0.03220627
19:58:36|0.03220627
19:58:36|0.03220627
19:58:38|0.03220627
19:58:38|0.03221556
19:58:40|0.03221556
19:58:41|0.03221556
19:58:41|0.03221556
19:58:43|0.03221556
19:58:45|0.03221556
19:58:45|0.03221556
19:58:47|0.03221556
19:58:48|0.03221556
19:58:49|0.03221556
19:58:49|0.03221556
19:58:51|0.03221556
19:58:51|0.03221556
19:58:52|0.03221556
19:58:53|0.03221556
19:58:54|0.03218689
19:58:56|0.03218689
19:58:57|0.03218689
19:58:57|0.03218689
19:58:59|0.03218689
19:59:00|0.03218689
19:59:00|0.03218689
19:59:01|0.0322075
19:59:03|0.03218432
19:59:03|0.03218432
19:59:04|0.03218432
19:59:05|0.03218432
19:59:07|0.03218432
19:59:07|0.03218432
19:59:08|0.03218606
19:59:09|0.03218606
19:59:11|0.03218606
19:59:12|0.03218606
19:59:12|0.03218606
19:59:14|0.03218606
19:59:15|0.03218606
19:59:15|0.03218606
19:59:16|0.03218606
19:59:18|0.03218606
19:59:19|0.03218606
19:59:20|0.03218606
19:59:21|0.03218606
19:59:22|0.03218606
19:59:23|0.03218606
19:59:24|0.03218631
19:59:25|0.03218631
19:59:26|0.03218631
19:59:27|0.03218631
19:59:28|0.03218631
19:59:29|0.03218631
19:59:30|0.03218631
19:59:31|0.03218631
19:59:32|0.03218631
19:59:33|0.03218631
19:59:34|0.03218631
19:59:35|0.03218631
19:59:36|0.03218631
19:59:37|0.03218631
19:59:38|0.03218631
19:59:39|0.03218631
19:59:40|0.03218631
19:59:41|0.03222328
19:59:42|0.03222328
19:59:43|0.03222328
19:59:44|0.03222328
19:59:45|0.03219907
19:59:46|0.03219907
19:59:47|0.03219907
19:59:48|0.03219907
19:59:49|0.03219907
19:59:50|0.03219907
19:59:51|0.03219907
19:59:52|0.03219907
19:59:53|0.03219907
19:59:54|0.03219907
19:59:55|0.03219907
19:59:56|0.03219907
19:59:57|0.03219907
19:59:58|0.03219907
19:59:59|0.03218718
20:00:00|0.03218718
20:00:01|0.03218718
20:00:02|0.03219907
20:00:03|0.03219907
20:00:05|0.03220229
20:00:05|0.03219907
20:00:07|0.03219907
20:00:07|0.03219907
20:00:08|0.03219907
20:00:09|0.03219907
20:00:11|0.03219907
20:00:12|0.03219907
20:00:13|0.03216111
20:00:14|0.03216289
20:00:15|0.03216289
20:00:16|0.03216289
20:00:16|0.03216289
20:00:19|0.03216289
20:00:19|0.03216289
20:00:21|0.03216289
20:00:22|0.03216289
20:00:24|0.03216786
20:00:25|0.03216786
20:00:25|0.03216786
20:00:26|0.03212963
20:00:28|0.03212963
20:00:29|0.03212448
20:00:29|0.03212448
20:00:30|0.03214707
20:00:31|0.03214707
20:00:33|0.03214707
20:00:34|0.03214707
20:00:34|0.03214707
20:00:35|0.03214707
20:00:37|0.03214707
20:00:38|0.03214707
20:00:39|0.03214707
20:00:40|0.03214707
20:00:41|0.03212
20:00:41|0.03212
20:00:43|0.03212
20:00:43|0.03212
20:00:45|0.03212
20:00:46|0.03212
20:00:47|0.03212
20:00:47|0.03212
20:00:49|0.03212
20:00:50|0.03212
20:00:52|0.03209874
20:00:53|0.03209874
20:00:54|0.03209874
20:00:55|0.03209874
20:00:56|0.03209874
20:00:56|0.03209874
20:00:58|0.03209874
20:00:59|0.03209874
20:01:00|0.03209874
20:01:01|0.03209874
20:01:02|0.03211999
20:01:03|0.03211999
20:01:04|0.03211999
20:01:05|0.03211999
20:01:06|0.03212711
20:01:08|0.03212711
20:01:08|0.03212711
20:01:09|0.03212711
20:01:11|0.03212679
20:01:11|0.03212679
20:01:12|0.03212679
20:01:14|0.03212679
20:01:14|0.03212679
20:01:16|0.03212679
20:01:16|0.03212679
20:01:17|0.03212679
20:01:19|0.03212679
20:01:20|0.03212679
20:01:20|0.03212679
20:01:22|0.03212679
20:01:23|0.03212679
20:01:23|0.03212679
20:01:24|0.03212679
20:01:25|0.03212679
20:01:26|0.03212679
20:01:27|0.03212679
20:01:28|0.03212679
20:01:29|0.03216382
20:01:31|0.03216382
20:01:31|0.03216382
20:01:33|0.03216382
20:01:33|0.03216382
20:01:34|0.03216382
20:01:36|0.03216382
20:01:36|0.03216382
20:01:38|0.03216382
20:01:38|0.03216382
20:01:39|0.03216382
20:01:40|0.03216382
20:01:41|0.03216382
20:01:42|0.03214739
20:01:43|0.03214739
20:01:45|0.03214739
20:01:45|0.03214739
20:01:46|0.03214739
20:01:48|0.03214739
20:01:49|0.03214355
20:01:50|0.03214355
20:01:51|0.03214355
20:01:52|0.03214355
20:01:53|0.03214355
20:01:54|0.03214355
20:01:55|0.03214355
20:01:56|0.03214355
20:01:57|0.03214355
20:01:58|0.03214355
20:01:59|0.03214355
20:02:00|0.03214355
20:02:01|0.03214355
20:02:02|0.03214355
20:02:03|0.03214355
20:02:04|0.03214355
20:02:06|0.03214355
20:02:07|0.03214355
20:02:08|0.03214355
20:02:09|0.03214355
20:02:10|0.03214355
20:02:11|0.03214355
20:02:12|0.03214355
20:02:13|0.03214355
20:02:14|0.03213069
20:02:15|0.03213069
20:02:16|0.03213069
20:02:16|0.03213069
20:02:18|0.03213069
20:02:19|0.03213069
20:02:20|0.03213069
20:02:21|0.03213069
20:02:22|0.03213069
20:02:23|0.0321
20:02:24|0.0321
20:02:25|0.0321
20:02:26|0.0321
20:02:27|0.0321
20:02:28|0.0321
20:02:29|0.0321
20:02:30|0.0321
20:02:31|0.03209006
20:02:32|0.03209
20:02:33|0.03209849
20:02:34|0.03209849
20:02:35|0.03209849
20:02:36|0.03209849
20:02:37|0.03209849
20:02:38|0.03209849
20:02:39|0.03209849
20:02:40|0.03209849
20:02:41|0.03209849
20:02:42|0.03209849
20:02:43|0.03209849
20:02:44|0.03209849
20:02:45|0.03209849
20:02:46|0.03209849
20:02:47|0.03209849
20:02:48|0.03209849
20:02:49|0.03209849
20:02:50|0.03209849
20:02:52|0.03209849
20:02:53|0.03209847
20:02:54|0.03209847
20:02:54|0.03209847
20:02:55|0.03209847
20:02:56|0.03209847
20:02:58|0.03209847
20:02:58|0.03210219
20:03:00|0.03210219
20:03:01|0.03210219
20:03:01|0.03210219
20:03:03|0.03210219
20:03:04|0.03211673
20:03:05|0.03211673
20:03:05|0.03211673
20:03:06|0.03211673
20:03:08|0.03211673
20:03:09|0.03211673
20:03:10|0.03211673
20:03:10|0.03211673
20:03:12|0.03211673
20:03:13|0.03211673
20:03:13|0.03211673
20:03:15|0.03211673
20:03:16|0.0321536
20:03:17|0.0321536
20:03:18|0.0321536
20:03:18|0.0321734
20:03:19|0.0321734
20:03:21|0.0321734
20:03:22|0.0321734
20:03:23|0.0321734
20:03:24|0.0321734
20:03:25|0.0321734
20:03:25|0.0321734
20:03:27|0.0321734
20:03:28|0.0321734
20:03:28|0.0321734
20:03:30|0.0321734
20:03:31|0.0321734
20:03:32|0.0321734
20:03:33|0.0321734
20:03:34|0.0321734
20:03:35|0.0321734
20:03:36|0.0321734
20:03:37|0.0321734
20:03:38|0.0321734
20:03:39|0.0321734
20:03:40|0.0321734
20:03:41|0.0321734
20:03:42|0.0321734
20:03:43|0.0321734
20:03:44|0.0321734
20:03:45|0.0321734
20:03:46|0.0321734
20:03:47|0.0321734
20:03:48|0.0321734
20:03:49|0.0321734
20:03:50|0.0321734
20:03:52|0.0321734
20:03:53|0.0321734
20:03:55|0.0321734
20:03:56|0.0321734
20:03:57|0.0321734
20:03:58|0.0322
20:03:59|0.0322
20:04:00|0.03221441
20:04:01|0.03221441
20:04:02|0.03221441
20:04:03|0.03221441
20:04:04|0.03222085
20:04:05|0.03222085
20:04:06|0.03222085
20:04:07|0.03222085
20:04:07|0.03222085
20:04:09|0.03222085
20:04:10|0.03222085
20:04:11|0.03222085
20:04:12|0.03222085
20:04:13|0.03222085
20:04:14|0.03222085
20:04:15|0.03222085
20:04:16|0.03222085
20:04:17|0.03222085
20:04:18|0.03222085
20:04:19|0.03222085
20:04:20|0.03224095
20:04:21|0.03222846
20:04:22|0.0322285
20:04:23|0.0322285
20:04:24|0.0322285
20:04:25|0.0322285
20:04:26|0.0322285
20:04:27|0.0322285
20:04:28|0.0322285
20:04:29|0.0322285
20:04:30|0.0322285
20:04:31|0.0322285
20:04:32|0.0322285
20:04:33|0.0322285
20:04:34|0.0322285
20:04:35|0.0322285
20:04:36|0.0322285
20:04:37|0.0322285
20:04:38|0.0322285
20:04:40|0.0322285
20:04:40|0.0322285
20:04:41|0.0322285
20:04:43|0.0322285
20:04:43|0.0322285
20:04:44|0.0322285
20:04:45|0.0322285
20:04:47|0.0322285
20:04:47|0.0322285
20:04:48|0.0322285
20:04:49|0.03225207
20:04:50|0.03225207
20:04:51|0.03225207
20:04:53|0.03223529
20:04:53|0.03223529
20:04:54|0.03223529
20:04:57|0.03223529
20:04:57|0.03223529
20:04:59|0.03223529
20:04:59|0.03223529
20:05:01|0.03223529
20:05:02|0.03223529
20:05:03|0.03223529
20:05:04|0.03223529
20:05:05|0.03223529
20:05:06|0.03223529
20:05:07|0.03222491
20:05:08|0.03222491
20:05:09|0.03222491
20:05:11|0.03222491
20:05:11|0.03222491
20:05:13|0.03222491
20:05:14|0.03222491
20:05:15|0.03222491
20:05:16|0.03222491
20:05:17|0.03222491
20:05:18|0.03226053
20:05:19|0.03226053
20:05:20|0.03226053
20:05:21|0.03226053
20:05:22|0.03226053
20:05:23|0.03226053
20:05:25|0.03222772
20:05:25|0.03222772
20:05:27|0.03222772
20:05:28|0.03222772
20:05:28|0.03222772
20:05:30|0.03222772
20:05:31|0.03222772
20:05:32|0.03222772
20:05:33|0.03222772
20:05:34|0.03222772
20:05:35|0.03222772
20:05:36|0.03222772
20:05:37|0.03222772
20:05:38|0.03222772
20:05:39|0.03222772
20:05:39|0.03222772
20:05:41|0.03222772
20:05:42|0.03222772
20:05:43|0.03222772
20:05:43|0.03222772
20:05:45|0.03222772
20:05:46|0.03222772
20:05:47|0.03226245
20:05:48|0.03226245
20:05:49|0.03226245
20:05:50|0.03226245
20:05:51|0.03226245
20:05:51|0.03226245
20:05:54|0.03226245
20:05:54|0.03226245
20:05:56|0.03226245
20:05:56|0.03226245
20:05:57|0.03226245
20:05:58|0.03226245
20:06:00|0.03226245
20:06:00|0.03226245
20:06:02|0.03226245
20:06:03|0.03226245
20:06:03|0.03226245
20:06:04|0.03226245
20:06:06|0.03226245
20:06:06|0.03226245
20:06:08|0.03226245
20:06:09|0.03226245
20:06:10|0.03226245
20:06:12|0.03225508
20:06:13|0.03225508
20:06:14|0.03225508
20:06:15|0.03225508
20:06:16|0.03225508
20:06:17|0.03225508
20:06:18|0.0322627
20:06:19|0.0322627
20:06:20|0.0322627
20:06:21|0.0322627
20:06:22|0.0322627
20:06:23|0.0322627
20:06:24|0.0322627
20:06:25|0.03228
20:06:26|0.03228
20:06:27|0.03228
20:06:28|0.03228
20:06:29|0.03228
20:06:30|0.03229
20:06:31|0.03229
20:06:32|0.03229
20:06:33|0.03229
20:06:34|0.03229
20:06:35|0.03229
20:06:36|0.03229
20:06:37|0.03229
20:06:39|0.03230417
20:06:40|0.03230998
20:06:41|0.03230998
20:06:42|0.03230998
20:06:43|0.03230998
20:06:44|0.03230998
20:06:45|0.03230998
20:06:46|0.03230998
20:06:47|0.03231
20:06:48|0.03231
20:06:49|0.03231
20:06:49|0.03231
20:06:51|0.03230888
20:06:51|0.03230888
20:06:53|0.03230888
20:06:53|0.03230888
20:06:54|0.03230888
20:06:56|0.03231003
20:06:56|0.03231003
20:06:58|0.03231003
20:06:58|0.03231003
20:06:59|0.03232499
20:07:01|0.03232499
20:07:02|0.0323
20:07:03|0.0323
20:07:03|0.03232762
20:07:05|0.03232762
20:07:07|0.03234
20:07:07|0.03234
20:07:09|0.03234
20:07:10|0.03234
20:07:12|0.03234
20:07:13|0.03234
20:07:13|0.03234
20:07:15|0.03237069
20:07:15|0.03235409
20:07:16|0.03235409
20:07:18|0.03235409
20:07:18|0.03235409
20:07:19|0.03235409
20:07:21|0.03235409
20:07:22|0.03235409
20:07:23|0.03235409
20:07:24|0.03235409
20:07:25|0.03235409
20:07:25|0.03233366
20:07:26|0.03233366
20:07:28|0.03233148
20:07:29|0.03233148
20:07:29|0.03233148
20:07:30|0.03232768
20:07:32|0.03232768
20:07:33|0.03232768
20:07:34|0.03232768
20:07:35|0.03232768
20:07:36|0.03232768
20:07:37|0.03232768
20:07:38|0.03232768
20:07:39|0.03232768
20:07:40|0.03232768
20:07:41|0.03232768
20:07:42|0.03232768
20:07:43|0.03234635
20:07:44|0.03234635
20:07:45|0.03234635
20:07:46|0.03234635
20:07:47|0.03234635
20:07:49|0.03234635
20:07:50|0.03234635
20:07:51|0.03234635
20:07:51|0.03234635
20:07:52|0.03234635
20:07:53|0.03234635
20:07:54|0.03234635
20:07:55|0.03234635
20:07:56|0.03234635
20:07:57|0.03234635
20:07:58|0.03234635
20:07:59|0.03234635
20:08:00|0.03234635
20:08:02|0.03234635
20:08:02|0.03234635
20:08:03|0.03234635
20:08:04|0.03234635
20:08:05|0.03234635
20:08:06|0.03234635
20:08:07|0.03234635
20:08:09|0.0323556
20:08:09|0.0323556
20:08:10|0.0323556
20:08:12|0.0323556
20:08:14|0.0323556
20:08:15|0.0323556
20:08:16|0.0323556
20:08:17|0.0323556
20:08:18|0.0323556
20:08:18|0.0323556
20:08:19|0.0323556
20:08:21|0.0323556
20:08:22|0.0323556
20:08:22|0.03238467
20:08:23|0.03238467
20:08:24|0.03238467
20:08:25|0.03238467
20:08:27|0.03238467
20:08:27|0.03238467
20:08:28|0.03238467
20:08:30|0.03238467
20:08:30|0.03238467
20:08:32|0.03238467
20:08:33|0.03235632
20:08:34|0.03235632
20:08:35|0.03235632
20:08:36|0.03235632
20:08:37|0.03235632
20:08:38|0.03235632
20:08:39|0.03235632
20:08:40|0.03235632
20:08:41|0.03235632
20:08:42|0.03235632
20:08:43|0.03235632
20:08:44|0.03235632
20:08:45|0.03235632
20:08:46|0.03235632
20:08:47|0.03236351
20:08:48|0.03236351
20:08:49|0.03236351
20:08:50|0.03236351
20:08:51|0.03236351
20:08:52|0.03236351
20:08:53|0.03236351
20:08:54|0.03236351
20:08:55|0.03236351
20:08:56|0.03236351
20:08:57|0.03236351
20:08:59|0.03236351
20:08:59|0.03236351
20:09:01|0.03236351
20:09:01|0.03236351
20:09:02|0.03236351
20:09:03|0.03235657
20:09:04|0.03235657
20:09:05|0.03235657
20:09:06|0.03235657
20:09:07|0.03235657
20:09:08|0.03235657
20:09:09|0.03235657
20:09:11|0.03235657
20:09:12|0.03235657
20:09:14|0.03235657
20:09:14|0.03235657
20:09:15|0.03234666
20:09:17|0.03234666
20:09:19|0.03236571
20:09:20|0.03236897
20:09:21|0.03239379
20:09:22|0.03239379
20:09:23|0.03239379
20:09:24|0.03239379
20:09:25|0.03239379
20:09:26|0.03239379
20:09:26|0.03239379
20:09:28|0.03239379
20:09:29|0.03236672
20:09:30|0.03236672
20:09:31|0.03236672
20:09:32|0.03236672
20:09:33|0.03236672
20:09:34|0.03236672
20:09:35|0.03236672
20:09:36|0.03236672
20:09:37|0.03236672
20:09:38|0.03236672
20:09:39|0.03236672
20:09:40|0.03236672
20:09:41|0.03236672
20:09:42|0.03236672
20:09:43|0.03236672
20:09:44|0.03236672
20:09:45|0.03236672
20:09:46|0.03236672
20:09:47|0.03236672
20:09:48|0.03236896
20:09:49|0.03236896
20:09:50|0.03235605
20:09:51|0.03235605
20:09:53|0.03235605
20:09:53|0.03235605
20:09:54|0.03235605
20:09:56|0.03235605
20:09:57|0.03235605
20:09:57|0.03235605
20:09:58|0.03235605
20:09:59|0.03235605
20:10:01|0.03235605
20:10:02|0.03235605
20:10:03|0.03235605
20:10:03|0.03235605
20:10:04|0.03235605
20:10:05|0.03234635
20:10:07|0.03234635
20:10:07|0.03235608
20:10:08|0.03235608
20:10:09|0.03235608
20:10:10|0.03235608
20:10:11|0.03235608
20:10:13|0.03235608
20:10:13|0.03235608
20:10:15|0.03235608
20:10:17|0.03235608
20:10:17|0.03235608
20:10:18|0.03235608
20:10:20|0.03235608
20:10:20|0.03235608
20:10:22|0.03235608
20:10:23|0.03235608
20:10:25|0.03235628
20:10:25|0.03235628
20:10:27|0.03235628
20:10:28|0.03235628
20:10:29|0.03235628
20:10:30|0.03235628
20:10:30|0.03235628
20:10:31|0.03235628
20:10:33|0.03235628
20:10:34|0.03235628
20:10:35|0.03235628
20:10:35|0.03235629
20:10:36|0.03235629
20:10:37|0.03235629
20:10:39|0.03235629
20:10:39|0.03235629
20:10:40|0.03235629
20:10:42|0.03235629
20:10:43|0.03235629
20:10:43|0.03235629
20:10:44|0.03235629
20:10:45|0.03235629
20:10:47|0.03235629
20:10:48|0.03235629
20:10:48|0.03235629
20:10:50|0.03235629
20:10:50|0.03235629
20:10:51|0.03235629
20:10:52|0.03235629
20:10:54|0.03235629
20:10:55|0.03235629
20:10:56|0.03235629
20:10:57|0.03235629
20:10:58|0.03235629
20:10:59|0.03235629
20:11:00|0.03235629
20:11:01|0.03235629
20:11:01|0.03235629
20:11:02|0.03235629
20:11:04|0.03235629
20:11:04|0.03235629
20:11:06|0.03235629
20:11:06|0.03235629
20:11:07|0.03235629
20:11:09|0.03235629
20:11:10|0.03235629
20:11:11|0.03235629
20:11:12|0.03235629
20:11:13|0.03233794
20:11:15|0.03233794
20:11:16|0.03233794
20:11:17|0.03233794
20:11:18|0.03233794
20:11:19|0.03233794
20:11:20|0.03233794
20:11:21|0.03233794
20:11:22|0.03233794
20:11:23|0.0323474
20:11:24|0.0323474
20:11:25|0.0323474
20:11:26|0.0323474
20:11:27|0.0323474
20:11:28|0.0323474
20:11:29|0.0323474
20:11:30|0.0323474
20:11:32|0.0323474
20:11:33|0.0323474
20:11:33|0.0323474
20:11:35|0.0323474
20:11:36|0.0323474
20:11:36|0.0323474
20:11:38|0.0323474
20:11:39|0.0323474
20:11:40|0.0323474
20:11:40|0.0323474
20:11:42|0.0323474
20:11:43|0.03233357
20:11:44|0.03233974
20:11:44|0.03233974
20:11:46|0.03233974
20:11:47|0.03233974
20:11:47|0.03233974
20:11:49|0.03233974
20:11:50|0.03233974
20:11:51|0.03233974
20:11:52|0.03233974
20:11:53|0.03233974
20:11:53|0.03231857
20:11:55|0.03231857
20:11:56|0.03231857
20:11:57|0.03231857
20:11:58|0.03231857
20:11:59|0.03231857
20:12:00|0.03231857
20:12:01|0.03231857
20:12:01|0.03231857
20:12:03|0.03231857
20:12:04|0.03231857
20:12:04|0.03231857
20:12:07|0.03231857
20:12:08|0.03231857
20:12:08|0.03231857
20:12:09|0.03231857
20:12:11|0.03231857
20:12:11|0.03231857
20:12:12|0.03231857
20:12:14|0.03231857
20:12:15|0.03231857
20:12:17|0.03231857
20:12:17|0.03231857
20:12:19|0.03231857
20:12:19|0.03231857
20:12:21|0.03231857
20:12:22|0.03231857
20:12:23|0.03231264
20:12:24|0.03231264
20:12:25|0.03231264
20:12:26|0.03231264
20:12:27|0.03231264
20:12:28|0.03231264
20:12:29|0.03231264
20:12:30|0.03231264
20:12:31|0.03231264
20:12:32|0.03231264
20:12:33|0.03231264
20:12:34|0.03231264
20:12:35|0.03231264
20:12:36|0.03231264
20:12:37|0.03231264
20:12:38|0.03231264
20:12:39|0.03231264
20:12:40|0.03231264
20:12:41|0.03231264
20:12:42|0.03231264
20:12:43|0.03231264
20:12:44|0.03231264
20:12:46|0.03231264
20:12:47|0.03231264
20:12:48|0.03231264
20:12:49|0.03231264
20:12:50|0.03231264
20:12:50|0.03231264
20:12:51|0.03231264
20:12:52|0.03231264
20:12:53|0.03231264
20:12:54|0.03231264
20:12:55|0.03231264
20:12:56|0.03231264
20:12:57|0.03231264
20:12:58|0.03232535
20:12:59|0.03232535
20:13:00|0.03232535
20:13:01|0.03236811
20:13:03|0.03236811
20:13:04|0.03236811
20:13:05|0.03236811
20:13:06|0.03236811
20:13:07|0.03236811
20:13:08|0.03236811
20:13:08|0.03236811
20:13:10|0.03236811
20:13:10|0.03236811
20:13:11|0.03236811
20:13:13|0.03236811
20:13:14|0.03236811
20:13:15|0.03236811
20:13:15|0.03236811
20:13:18|0.0323423
20:13:19|0.03233551
20:13:20|0.03233551
20:13:21|0.03233551
20:13:23|0.03233551
20:13:24|0.03233551
20:13:24|0.03233551
20:13:25|0.03233551
20:13:27|0.03233551
20:13:27|0.03233551
20:13:29|0.03233263
20:13:30|0.03233263
20:13:31|0.03233263
20:13:32|0.03233263
20:13:33|0.03233263
20:13:34|0.03233263
20:13:35|0.03233263
20:13:36|0.03233263
20:13:37|0.03233263
20:13:38|0.03233263
20:13:39|0.03233623
20:13:40|0.03233623
20:13:41|0.03233623
20:13:42|0.03233623
20:13:43|0.03233623
20:13:44|0.03234147
20:13:45|0.03234147
20:13:46|0.03234147
20:13:47|0.03234147
20:13:48|0.03234147
20:13:49|0.03234147
20:13:50|0.03234147
20:13:51|0.03234147
20:13:52|0.03234147
20:13:53|0.03234147
20:13:54|0.03234147
20:13:55|0.03234147
20:13:56|0.03234147
20:13:57|0.03234153
20:13:58|0.03234153
20:13:59|0.03234153
20:14:00|0.03234153
20:14:01|0.03234153
20:14:02|0.03234153
20:14:03|0.03234153
20:14:04|0.03234153
20:14:05|0.03234153
20:14:06|0.03234153
20:14:07|0.03234153
20:14:08|0.03234153
20:14:09|0.03234153
20:14:10|0.03234153
20:14:11|0.03234153
20:14:12|0.03234153
20:14:13|0.03234153
20:14:14|0.03234153
20:14:15|0.03234153
20:14:16|0.03234153
20:14:18|0.03233153
20:14:19|0.03233153
20:14:20|0.03233153
20:14:21|0.03233153
20:14:23|0.03233153
20:14:24|0.03233153
20:14:25|0.03233153
20:14:25|0.03233153
20:14:27|0.03233153
20:14:27|0.03233153
20:14:28|0.03233153
20:14:29|0.03233153
20:14:30|0.03233153
20:14:32|0.03233153
20:14:32|0.03233153
20:14:34|0.03233153
20:14:35|0.03233153
20:14:35|0.03233153
20:14:37|0.03233153
20:14:38|0.03233153
20:14:38|0.03233153
20:14:39|0.03233153
20:14:41|0.03233153
20:14:41|0.03233153
20:14:43|0.03233153
20:14:44|0.03233153
20:14:45|0.03233153
20:14:46|0.03233153
20:14:47|0.03232872
20:14:48|0.03232872
20:14:49|0.03232872
20:14:50|0.03232872
20:14:51|0.03232872
20:14:52|0.03232872
20:14:53|0.03232872
20:14:54|0.03232779
20:14:55|0.03232779
20:14:56|0.03232779
20:14:58|0.03232779
20:14:59|0.03232779
20:15:00|0.03232779
20:15:01|0.03232779
20:15:03|0.03232779
20:15:05|0.03232779
20:15:06|0.03232779
20:15:06|0.03232779
20:15:07|0.03232779
20:15:08|0.03232779
20:15:10|0.03233676
20:15:10|0.03233676
20:15:12|0.03233676
20:15:13|0.03233676
20:15:14|0.03233676
20:15:15|0.03233676
20:15:16|0.03233676
20:15:17|0.03233676
20:15:19|0.03233676
20:15:19|0.03233676
20:15:20|0.03233676
20:15:21|0.03233676
20:15:23|0.03233676
20:15:24|0.03233676
20:15:25|0.03233676
20:15:26|0.03233676
20:15:27|0.03233676
20:15:28|0.03233676
20:15:29|0.03233676
20:15:30|0.03233676
20:15:31|0.03233676
20:15:32|0.03233676
20:15:33|0.03233676
20:15:34|0.03233676
20:15:35|0.03233676
20:15:36|0.03233676
20:15:37|0.03233676
20:15:39|0.03233676
20:15:40|0.03231816
20:15:41|0.03231816
20:15:42|0.03231816
20:15:43|0.03231816
20:15:45|0.03231816
20:15:45|0.03231816
20:15:47|0.03231816
20:15:48|0.03231816
20:15:49|0.03230896
20:15:50|0.03230896
20:15:51|0.03230896
20:15:52|0.03230896
20:15:53|0.03230896
20:15:54|0.03229838
20:15:56|0.03229838
20:15:56|0.03232066
20:15:58|0.03233289
20:15:58|0.03233289
20:15:59|0.03233289
20:16:01|0.03233289
20:16:02|0.03235
20:16:02|0.03235
20:16:03|0.03235
20:16:05|0.03235
20:16:06|0.03235884
20:16:07|0.03235884
20:16:07|0.03235884
20:16:09|0.03235884
20:16:09|0.03235884
20:16:10|0.03235884
20:16:12|0.03235884
20:16:12|0.03235884
20:16:14|0.03235884
20:16:14|0.03235884
20:16:16|0.03235884
20:16:17|0.03235884
20:16:17|0.03235884
20:16:18|0.03235884
20:16:20|0.03235884
20:16:20|0.03235893
20:16:21|0.03235893
20:16:23|0.03235893
20:16:23|0.03235893
20:16:24|0.03235893
20:16:26|0.03235893
20:16:27|0.03235893
20:16:28|0.03235893
20:16:29|0.03235893
20:16:29|0.03235893
20:16:31|0.03236882
20:16:32|0.03236882
20:16:32|0.03236882
20:16:34|0.03236882
20:16:35|0.03236882
20:16:36|0.03238185
20:16:37|0.03237554
20:16:38|0.03237554
20:16:38|0.03237554
20:16:40|0.0323812
20:16:41|0.0323812
20:16:42|0.0323812
20:16:43|0.0323812
20:16:44|0.0323812
20:16:45|0.0323812
20:16:46|0.0323812
20:16:48|0.0323812
20:16:49|0.0323812
20:16:49|0.0323812
20:16:50|0.0323812
20:16:52|0.03237109
20:16:52|0.03237109
20:16:54|0.03237109
20:16:54|0.03237109
20:16:55|0.03237109
20:16:56|0.03237109
20:16:58|0.03237109
20:16:59|0.03237109
20:17:00|0.03237109
20:17:01|0.03237109
20:17:01|0.03237109
20:17:03|0.03237109
20:17:04|0.03238157
20:17:04|0.03238157
20:17:07|0.03238157
20:17:07|0.03238157
20:17:08|0.03238157
20:17:10|0.03236378
20:17:10|0.03236378
20:17:11|0.03238164
20:17:13|0.03238164
20:17:13|0.03238164
20:17:14|0.03238164
20:17:15|0.03238164
20:17:17|0.03238164
20:17:18|0.03238164
20:17:18|0.03238164
20:17:20|0.03238164
20:17:20|0.03238713
20:17:22|0.03238713
20:17:22|0.03238713
20:17:23|0.03238713
20:17:24|0.03238713
20:17:25|0.03238713
20:17:27|0.03238713
20:17:27|0.03238713
20:17:28|0.03238713
20:17:29|0.03238713
20:17:30|0.03238713
20:17:32|0.03238713
20:17:32|0.03238713
20:17:33|0.03238713
20:17:34|0.03238713
20:17:35|0.03238713
20:17:36|0.03238713
20:17:38|0.03238713
20:17:39|0.03238713
20:17:41|0.03238713
20:17:42|0.03238713
20:17:42|0.03238713
20:17:43|0.03238713
20:17:45|0.03238713
20:17:46|0.03238713
20:17:47|0.03237908
20:17:48|0.03237908
20:17:49|0.03237024
20:17:50|0.03237024
20:17:51|0.03237024
20:17:52|0.03237024
20:17:53|0.03237024
20:17:54|0.03237024
20:17:55|0.03237024
20:17:56|0.0323754
20:17:57|0.0323754
20:17:58|0.0323754
20:17:59|0.0323754
20:18:01|0.0323754
20:18:01|0.0323754
20:18:02|0.0323754
20:18:04|0.03237217
20:18:04|0.03237217
20:18:05|0.03237217
20:18:06|0.03237217
20:18:07|0.03237217
20:18:09|0.03237217
20:18:09|0.03238825
20:18:11|0.03238825
20:18:11|0.03238825
20:18:13|0.03238825
20:18:13|0.03238825
20:18:15|0.03238825
20:18:16|0.03238825
20:18:16|0.03238825
20:18:17|0.03234919
20:18:18|0.03234916
20:18:19|0.03234916
20:18:20|0.03234916
20:18:22|0.03234916
20:18:22|0.03234916
20:18:23|0.03234916
20:18:25|0.03234916
20:18:26|0.03234916
20:18:26|0.03234916
20:18:27|0.03234916
20:18:28|0.03234916
20:18:30|0.03234916
20:18:31|0.03234916
20:18:32|0.03234916
20:18:32|0.03234916
20:18:33|0.03234764
20:18:34|0.03234764
20:18:35|0.03234764
20:18:36|0.03234764
20:18:37|0.03234764
20:18:39|0.03234764
20:18:41|0.03234764
20:18:42|0.03236895
20:18:43|0.03236895
20:18:44|0.03236895
20:18:45|0.03236895
20:18:46|0.03236895
20:18:47|0.03236895
20:18:48|0.03236895
20:18:49|0.03236895
20:18:50|0.03236895
20:18:51|0.03233557
20:18:52|0.03232768
20:18:53|0.03232768
20:18:54|0.03232768
20:18:55|0.03232768
20:18:56|0.03232768
20:18:57|0.03232768
20:18:58|0.03232768
20:18:59|0.03232768
20:19:00|0.03232768
20:19:01|0.03232768
20:19:02|0.03232768
20:19:03|0.03232768
20:19:04|0.03232768
20:19:05|0.03232768
20:19:06|0.03232768
20:19:07|0.03234478
20:19:08|0.03234478
20:19:09|0.03234478
20:19:10|0.03234478
20:19:11|0.03234478
20:19:12|0.03234478
20:19:13|0.03232611
20:19:14|0.03232611
20:19:15|0.03232611
20:19:16|0.03232611
20:19:18|0.03232611
20:19:19|0.03232611
20:19:20|0.03232611
20:19:20|0.03232611
20:19:22|0.03232611
20:19:22|0.03232611
20:19:24|0.03232611
20:19:26|0.03232611
20:19:26|0.03232611
20:19:28|0.03232611
20:19:28|0.03232611
20:19:29|0.03234643
20:19:31|0.03234643
20:19:31|0.03234643
20:19:33|0.03234643
20:19:34|0.03234643
20:19:35|0.03234643
20:19:36|0.03234643
20:19:37|0.03234643
20:19:37|0.03234643
20:19:39|0.03234643
20:19:41|0.03234643
20:19:42|0.03234643
20:19:42|0.03234643
20:19:45|0.03234643
20:19:46|0.03234643
20:19:46|0.03234643
20:19:48|0.03234643
20:19:48|0.03234643
20:19:49|0.03234643
20:19:51|0.03234643
20:19:52|0.03234643
20:19:52|0.03234643
20:19:54|0.03234643
20:19:55|0.03234643
20:19:57|0.03234643
20:19:58|0.03234643
20:19:59|0.03234643
20:20:00|0.03234643
20:20:01|0.03234643
20:20:02|0.03234643
20:20:03|0.03234643
20:20:04|0.03234643
20:20:05|0.03234643
20:20:06|0.03234643
20:20:07|0.03234643
20:20:08|0.03234643
20:20:09|0.03234643
20:20:10|0.03234643
20:20:11|0.03234643
20:20:13|0.03234643
20:20:13|0.03233455
20:20:15|0.03233455
20:20:16|0.03233455
20:20:17|0.03233455
20:20:18|0.03233455
20:20:19|0.03233455
20:20:20|0.03233455
20:20:21|0.03233455
20:20:22|0.03233455
20:20:24|0.03233455
20:20:24|0.03233455
20:20:25|0.03233455
20:20:26|0.03233455
20:20:27|0.03233455
20:20:29|0.03231859
20:20:30|0.03231859
20:20:31|0.03231859
20:20:32|0.03231859
20:20:32|0.03231859
20:20:34|0.03231859
20:20:34|0.03231859
20:20:35|0.03231859
20:20:37|0.03231859
20:20:38|0.03231859
20:20:39|0.03231859
20:20:40|0.03231859
20:20:41|0.03231859
20:20:42|0.03231859
20:20:43|0.03231859
20:20:44|0.03231859
20:20:44|0.03231859
20:20:45|0.03231859
20:20:46|0.03231859
20:20:48|0.03231859
20:20:48|0.03231859
20:20:49|0.03231859
20:20:51|0.03231859
20:20:51|0.03229652
20:20:53|0.03229652
20:20:53|0.03229652
20:20:55|0.03229652
20:20:56|0.03229652
20:20:56|0.03229652
20:20:58|0.03229652
20:20:59|0.03229652
20:20:59|0.03229652
20:21:01|0.03228678
20:21:02|0.03228678
20:21:03|0.03228678
20:21:05|0.03228472
20:21:06|0.03228471
20:21:07|0.03227881
20:21:08|0.0322748
20:21:09|0.0322748
20:21:10|0.0322748
20:21:12|0.0322748
20:21:13|0.0322748
20:21:13|0.03225831
20:21:15|0.03225831
20:21:16|0.03225501
20:21:17|0.03225501
20:21:18|0.03224713
20:21:19|0.0322345
20:21:21|0.0322345
20:21:21|0.0322345
20:21:22|0.03223241
20:21:24|0.03223447
20:21:25|0.03223447
20:21:25|0.03223447
20:21:26|0.03223447
20:21:27|0.03223447
20:21:28|0.03223447
20:21:29|0.03223447
20:21:31|0.03223447
20:21:31|0.03224681
20:21:32|0.03224681
20:21:34|0.0322285
20:21:34|0.03223444
20:21:35|0.03223444
20:21:37|0.03223444
20:21:37|0.03223444
20:21:39|0.03223444
20:21:39|0.03223444
20:21:41|0.03223444
20:21:41|0.03223444
20:21:42|0.0322285
20:21:43|0.0322285
20:21:45|0.0322285
20:21:45|0.0322285
20:21:47|0.0322285
20:21:48|0.0322285
20:21:48|0.0322285
20:21:50|0.0322285
20:21:51|0.0322285
20:21:51|0.0322285
20:21:53|0.0322285
20:21:54|0.0322285
20:21:55|0.0322285
20:21:56|0.0322285
20:21:57|0.0322285
20:21:58|0.0322285
20:21:59|0.0322285
20:22:00|0.0322285
20:22:01|0.0322285
20:22:02|0.0322285
20:22:03|0.0322285
20:22:03|0.0322285
20:22:05|0.0322285
20:22:05|0.0322285
20:22:07|0.0322285
20:22:08|0.0322285
20:22:08|0.032225
20:22:09|0.032225
20:22:11|0.032225
20:22:13|0.03223693
20:22:14|0.03221558
20:22:15|0.03221558
20:22:16|0.03221558
20:22:18|0.03221973
20:22:18|0.03221973
20:22:20|0.03221973
20:22:21|0.03221973
20:22:22|0.03221973
20:22:22|0.03221973
20:22:24|0.03225271
20:22:25|0.03225271
20:22:26|0.03225271
20:22:27|0.03225271
20:22:28|0.03225271
20:22:29|0.03221973
20:22:30|0.03223047
20:22:31|0.03223047
20:22:32|0.03223047
20:22:33|0.03223047
20:22:34|0.03223047
20:22:35|0.03223047
20:22:35|0.03223047
20:22:37|0.03223374
20:22:38|0.03223374
20:22:39|0.03223374
20:22:40|0.03223374
20:22:41|0.03223374
20:22:42|0.03223374
20:22:43|0.03221202
20:22:44|0.03221202
20:22:45|0.03221202
20:22:46|0.03221202
20:22:47|0.03221202
20:22:48|0.03221202
20:22:49|0.03221202
20:22:50|0.03221202
20:22:51|0.03221202
20:22:52|0.03221202
20:22:53|0.03221202
20:22:54|0.03221202
20:22:55|0.03221202
20:22:56|0.03221202
20:22:57|0.03222307
20:22:58|0.03222307
20:22:59|0.03222307
20:23:00|0.03222307
20:23:01|0.03221202
20:23:02|0.03222406
20:23:03|0.03222406
20:23:05|0.03222406
20:23:06|0.03222406
20:23:06|0.03222406
20:23:08|0.03222406
20:23:08|0.03222406
20:23:09|0.03222406
20:23:10|0.03222406
20:23:11|0.03222406
20:23:13|0.03222406
20:23:15|0.03222406
20:23:16|0.03222406
20:23:17|0.03222406
20:23:18|0.03222406
20:23:19|0.03222406
20:23:20|0.03222406
20:23:21|0.03222406
20:23:22|0.03222406
20:23:23|0.03222406
20:23:24|0.03222406
20:23:25|0.03222406
20:23:26|0.03222406
20:23:28|0.03222406
20:23:28|0.03222406
20:23:29|0.03222406
20:23:31|0.03222406
20:23:32|0.03222406
20:23:33|0.03222406
20:23:34|0.03222406
20:23:35|0.03222167
20:23:36|0.03222167
20:23:37|0.03222167
20:23:38|0.03222167
20:23:39|0.03222167
20:23:40|0.03222167
20:23:41|0.03222167
20:23:42|0.03222167
20:23:43|0.03222167
20:23:44|0.03222167
20:23:45|0.03222167
20:23:46|0.03222167
20:23:47|0.03222167
20:23:48|0.03222167
20:23:49|0.03222167
20:23:50|0.03221202
20:23:51|0.03221202
20:23:52|0.03221202
20:23:53|0.03221202
20:23:54|0.03221202
20:23:55|0.03221202
20:23:56|0.03221202
20:23:57|0.03221844
20:23:58|0.03223373
20:23:59|0.03223373
20:24:00|0.03223373
20:24:01|0.03223373
20:24:02|0.03223373
20:24:03|0.03222166
20:24:04|0.03222166
20:24:05|0.03222166
20:24:06|0.03222166
20:24:07|0.03222166
20:24:08|0.03222166
20:24:09|0.03222166
20:24:10|0.03223389
20:24:11|0.03223389
20:24:12|0.03223389
20:24:13|0.03223389
20:24:15|0.03223389
20:24:16|0.03222167
20:24:18|0.03222167
20:24:19|0.03222166
20:24:19|0.03222166
20:24:20|0.03222166
20:24:21|0.03222166
20:24:23|0.03222166
20:24:23|0.03222166
20:24:24|0.03222166
20:24:26|0.03222166
20:24:27|0.03222166
20:24:28|0.03222166
20:24:29|0.03222166
20:24:31|0.03222166
20:24:31|0.03222166
20:24:32|0.03222166
20:24:33|0.03222166
20:24:34|0.03222166
20:24:36|0.03222166
20:24:37|0.03222166
20:24:37|0.03222166
20:24:39|0.03222166
20:24:40|0.03222166
20:24:41|0.03222166
20:24:42|0.03222166
20:24:43|0.03223415
20:24:44|0.03223415
20:24:44|0.03223415
20:24:45|0.03224188
20:24:46|0.0322419
20:24:48|0.0322419
20:24:49|0.0322419
20:24:50|0.0322419
20:24:51|0.0322419
20:24:52|0.0322419
20:24:53|0.0322419
20:24:54|0.0322419
20:24:55|0.0322419
20:24:56|0.0322419
20:24:57|0.0322419
20:24:58|0.0322419
20:24:59|0.0322419
20:25:00|0.0322419
20:25:01|0.03225404
20:25:02|0.03225404
20:25:03|0.03225404
20:25:04|0.03225404
20:25:05|0.03225404
20:25:06|0.03224404
20:25:07|0.03224404
20:25:08|0.03224404
20:25:09|0.03224404
20:25:10|0.03224404
20:25:11|0.03224404
20:25:12|0.03224404
20:25:13|0.03224404
20:25:14|0.03224404
20:25:15|0.03224404
20:25:16|0.03224404
20:25:17|0.03224404
20:25:18|0.03224404
20:25:19|0.03224404
20:25:20|0.03224404
20:25:22|0.03224404
20:25:23|0.03224404
20:25:24|0.03224404
20:25:25|0.03224404
20:25:26|0.03224404
20:25:28|0.03224404
20:25:28|0.03224404
20:25:30|0.03224404
20:25:31|0.03224404
20:25:32|0.03224404
20:25:32|0.03224404
20:25:34|0.03224404
20:25:35|0.03224404
20:25:36|0.03224404
20:25:37|0.03224404
20:25:37|0.03222489
20:25:38|0.03222489
20:25:40|0.03222489
20:25:41|0.03222166
20:25:41|0.03222166
20:25:43|0.03222166
20:25:44|0.03222166
20:25:45|0.03222166
20:25:46|0.03222166
20:25:47|0.03222166
20:25:48|0.03222549
20:25:49|0.03222549
20:25:50|0.03222549
20:25:51|0.03224
20:25:52|0.03224
20:25:53|0.03224
20:25:54|0.03224
20:25:55|0.03224
20:25:56|0.03224
20:25:57|0.03224
20:25:58|0.03224
20:25:59|0.03224
20:26:00|0.03224
20:26:01|0.03224
20:26:02|0.03224
20:26:03|0.03224
20:26:04|0.03224
20:26:05|0.03224
20:26:06|0.03224
20:26:07|0.03224
20:26:08|0.03224
20:26:09|0.03224
20:26:10|0.03224
20:26:11|0.03222254
20:26:12|0.03222254
20:26:13|0.03222254
20:26:14|0.03222254
20:26:15|0.03222254
20:26:16|0.03222254
20:26:17|0.03222254
20:26:18|0.03222254
20:26:20|0.03223958
20:26:21|0.03223958
20:26:22|0.03223958
20:26:23|0.03223958
20:26:24|0.03224714
20:26:25|0.0322528
20:26:26|0.0322528
20:26:27|0.0322528
20:26:28|0.0322528
20:26:29|0.0322528
20:26:30|0.0322528
20:26:31|0.0322528
20:26:32|0.0322528
20:26:33|0.0322528
20:26:34|0.0322528
20:26:35|0.0322528
20:26:36|0.0322528
20:26:37|0.0322528
20:26:38|0.0322528
20:26:39|0.0322528
20:26:41|0.0322528
20:26:41|0.0322528
20:26:42|0.0322528
20:26:44|0.0322528
20:26:45|0.0322528
20:26:45|0.0322528
20:26:47|0.0322528
20:26:47|0.0322528
20:26:48|0.0322528
20:26:50|0.0322528
20:26:51|0.0322528
20:26:52|0.0322528
20:26:53|0.0322528
20:26:53|0.0322528
20:26:54|0.0322528
20:26:56|0.0322528
20:26:57|0.0322528
20:26:58|0.0322528
20:26:59|0.0322528
20:26:59|0.0322528
20:27:00|0.03223135
20:27:02|0.03223135
20:27:03|0.03223135
20:27:03|0.03222732
20:27:05|0.03223133
20:27:06|0.03223133
20:27:07|0.03223133
20:27:08|0.03223133
20:27:09|0.03223133
20:27:09|0.03223133
20:27:11|0.03223133
20:27:12|0.03223133
20:27:13|0.03223133
20:27:14|0.03224263
20:27:15|0.03224263
20:27:16|0.03224263
20:27:17|0.03224263
20:27:19|0.03224263
20:27:19|0.03224263
20:27:21|0.03224263
20:27:22|0.03224263
20:27:23|0.03222166
20:27:24|0.03222166
20:27:25|0.03222166
20:27:25|0.03222166
20:27:26|0.03222166
20:27:28|0.03222166
20:27:28|0.03222166
20:27:29|0.03222166
20:27:30|0.03222166
20:27:31|0.03222166
20:27:33|0.03222166
20:27:34|0.03222166
20:27:35|0.03222166
20:27:35|0.03222166
20:27:37|0.03222166
20:27:37|0.03222166
20:27:39|0.03222166
20:27:40|0.03222166
20:27:40|0.03222166
20:27:42|0.03222166
20:27:43|0.03222166
20:27:43|0.03222166
20:27:45|0.03222166
20:27:45|0.03222166
20:27:46|0.03222166
20:27:47|0.03222166
20:27:49|0.03222166
20:27:49|0.03222166
20:27:51|0.03222166
20:27:52|0.03222166
20:27:52|0.03222166
20:27:53|0.03222166
20:27:54|0.03224016
20:27:55|0.03224016
20:27:56|0.03224016
20:27:58|0.03224016
20:27:59|0.03222166
20:28:00|0.03222166
20:28:01|0.03222166
20:28:02|0.03222167
20:28:03|0.03222167
20:28:04|0.03222167
20:28:05|0.03222167
20:28:05|0.03222167
20:28:07|0.03222167
20:28:08|0.03222167
20:28:09|0.03222167
20:28:10|0.03222167
20:28:11|0.03222167
20:28:12|0.03222167
20:28:13|0.03222167
20:28:13|0.03222167
20:28:15|0.03222167
20:28:16|0.03222167
20:28:16|0.03222167
20:28:17|0.03222285
20:28:20|0.03222285
20:28:20|0.03222285
20:28:22|0.03222285
20:28:22|0.03222285
20:28:24|0.03222285
20:28:25|0.03222285
20:28:25|0.03222285
20:28:26|0.03222285
20:28:28|0.03222285
20:28:29|0.03222285
20:28:29|0.03222285
20:28:30|0.03222285
20:28:32|0.03222166
20:28:32|0.03222166
20:28:34|0.03222166
20:28:34|0.03222166
20:28:35|0.03221202
20:28:37|0.03221202
20:28:37|0.03221202
20:28:39|0.03221202
20:28:39|0.0322129
20:28:40|0.0322129
20:28:42|0.0322129
20:28:42|0.03222166
20:28:43|0.03222166
20:28:45|0.03222166
20:28:45|0.03222166
20:28:47|0.03221202
20:28:48|0.03221202
20:28:49|0.03221202
20:28:50|0.03221202
20:28:51|0.03221202
20:28:52|0.03221202
20:28:53|0.03221202
20:28:54|0.03221202
20:28:55|0.03221202
20:28:55|0.03221202
20:28:57|0.03221202
20:28:58|0.03221202
20:28:58|0.03221202
20:29:00|0.03221202
20:29:01|0.03221202
20:29:02|0.03221202
20:29:03|0.03221202
20:29:03|0.03221202
20:29:05|0.03221202
20:29:07|0.03221202
20:29:07|0.03221202
20:29:08|0.03221202
20:29:10|0.03221
20:29:10|0.03221
20:29:11|0.03221
20:29:13|0.03221
20:29:13|0.03221
20:29:14|0.03221
20:29:15|0.03221
20:29:17|0.0322
20:29:18|0.03219514
20:29:19|0.03219514
20:29:21|0.03218001
20:29:22|0.03218001
20:29:23|0.03218001
20:29:24|0.03218001
20:29:25|0.03218366
20:29:26|0.03218001
20:29:27|0.03218001
20:29:28|0.03218001
20:29:29|0.03218001
20:29:30|0.03218001
20:29:31|0.03218001
20:29:33|0.03218001
20:29:33|0.03218001
20:29:35|0.03218001
20:29:35|0.03218001
20:29:36|0.03218001
20:29:38|0.03218001
20:29:38|0.03218001
20:29:40|0.03218001
20:29:40|0.03218001
20:29:41|0.03218001
20:29:42|0.03218001
20:29:43|0.03218001
20:29:45|0.03218001
20:29:45|0.03218001
20:29:46|0.03219309
20:29:48|0.03219309
20:29:48|0.03219309
20:29:49|0.03219309
20:29:51|0.03219309
20:29:52|0.03219309
20:29:53|0.03219309
20:29:53|0.03219309
20:29:55|0.03219309
20:29:56|0.03219309
20:29:57|0.03219309
20:29:57|0.03219309
20:29:59|0.03219309
20:29:59|0.03219309
20:30:00|0.03219309
20:30:02|0.03219309
20:30:03|0.03219309
20:30:03|0.03219309
20:30:05|0.03219309
20:30:06|0.03219309
20:30:07|0.03219309
20:30:08|0.03219309
20:30:09|0.03219309
20:30:11|0.03219309
20:30:12|0.03219309
20:30:12|0.03219309
20:30:13|0.03219309
20:30:14|0.03219309
20:30:16|0.03219309
20:30:16|0.03219309
20:30:17|0.03219309
20:30:18|0.03219309
20:30:20|0.03219309
20:30:22|0.0321829
20:30:23|0.03218
20:30:24|0.03218
20:30:25|0.03218
20:30:26|0.03217
20:30:27|0.03217
20:30:28|0.03217
20:30:29|0.03216342
20:30:30|0.03216358
20:30:31|0.03216358
20:30:32|0.03216358
20:30:33|0.03216358
20:30:34|0.03216358
20:30:35|0.03217
20:30:36|0.03217
20:30:37|0.03217
20:30:38|0.03217
20:30:39|0.03217
20:30:40|0.03217
20:30:41|0.03217
20:30:42|0.03217
20:30:43|0.03217
20:30:44|0.03217
20:30:45|0.03217
20:30:46|0.03217
20:30:47|0.03217
20:30:48|0.03217
20:30:49|0.03217
20:30:50|0.03217
20:30:51|0.03217
20:30:52|0.03217
20:30:53|0.03217
20:30:54|0.03215383
20:30:55|0.03215383
20:30:56|0.03215383
20:30:57|0.03215383
20:30:58|0.03215383
20:30:59|0.03215383
20:31:00|0.03218731
20:31:01|0.03218731
20:31:02|0.03218731
20:31:03|0.03218731
20:31:04|0.03218731
20:31:05|0.03218731
20:31:06|0.03218731
20:31:07|0.03218731
20:31:08|0.03218731
20:31:09|0.03217967
20:31:10|0.03217967
20:31:11|0.03217967
20:31:12|0.03218731
20:31:13|0.03218731
20:31:14|0.03218731
20:31:15|0.03218731
20:31:16|0.03218731
20:31:17|0.03218731
20:31:18|0.03218731
20:31:19|0.03218731
20:31:20|0.03218731
20:31:22|0.03216368
20:31:23|0.03216368
20:31:23|0.03216368
20:31:25|0.03216368
20:31:26|0.03216368
20:31:27|0.03216368
20:31:28|0.03216368
20:31:29|0.03216368
20:31:30|0.03215
20:31:31|0.03215
20:31:32|0.03215
20:31:33|0.03215
20:31:34|0.03215
20:31:35|0.03215
20:31:36|0.03215
20:31:37|0.03215
20:31:39|0.03215
20:31:39|0.03215
20:31:41|0.03215
20:31:42|0.03215
20:31:43|0.03215
20:31:44|0.03215
20:31:45|0.03215
20:31:46|0.03215
20:31:47|0.03215
20:31:48|0.03215
20:31:49|0.03215
20:31:50|0.03215
20:31:51|0.03215
20:31:52|0.03215
20:31:53|0.03215
20:31:53|0.03214
20:31:55|0.03214993
20:31:56|0.03214993
20:31:57|0.03214993
20:31:58|0.03214993
20:31:59|0.03214993
20:32:00|0.03214993
20:32:01|0.03214993
20:32:02|0.03214993
20:32:03|0.03214993
20:32:03|0.03214993
20:32:05|0.03214993
20:32:06|0.03214993
20:32:08|0.03214993
20:32:08|0.03214993
20:32:09|0.03214992
20:32:11|0.03214992
20:32:11|0.03214992
20:32:12|0.03214992
20:32:13|0.03212755
20:32:14|0.03212755
20:32:15|0.03212755
20:32:16|0.03212755
20:32:17|0.03212501
20:32:19|0.03212501
20:32:19|0.03212501
20:32:21|0.03212501
20:32:22|0.03212501
20:32:24|0.03212501
20:32:25|0.03212501
20:32:26|0.03212501
20:32:27|0.03212501
20:32:27|0.03212501
20:32:29|0.03212501
20:32:30|0.03212501
20:32:31|0.03212501
20:32:32|0.03212501
20:32:33|0.03212501
20:32:34|0.03211435
20:32:35|0.03211435
20:32:36|0.03211435
20:32:37|0.03211435
20:32:38|0.03211435
20:32:39|0.03211
20:32:40|0.03211
20:32:41|0.03211
20:32:42|0.03211
20:32:43|0.03211
20:32:44|0.03211
20:32:45|0.03211
20:32:46|0.03211
20:32:47|0.03211
20:32:48|0.03211
20:32:49|0.03211
20:32:50|0.03211
20:32:52|0.03211
20:32:53|0.03211
20:32:53|0.03211
20:32:55|0.03211
20:32:56|0.03211
20:32:56|0.03211
20:32:57|0.03211
20:32:59|0.03211
20:33:00|0.03211
20:33:00|0.03211001
20:33:01|0.03211001
20:33:03|0.03211001
20:33:04|0.03211001
20:33:05|0.03211001
20:33:06|0.03211001
20:33:07|0.03211001
20:33:08|0.03211001
20:33:08|0.03209025
20:33:10|0.03210815
20:33:10|0.03210815
20:33:12|0.03210815
20:33:12|0.03210815
20:33:13|0.03210815
20:33:15|0.03210815
20:33:16|0.03210815
20:33:17|0.03210815
20:33:17|0.03210815
20:33:19|0.03210815
20:33:19|0.03210815
20:33:20|0.03210815
20:33:22|0.03210815
20:33:23|0.03210815
20:33:24|0.03210815
20:33:26|0.03209006
20:33:27|0.03207501
20:33:27|0.03207501
20:33:28|0.03207501
20:33:30|0.03207501
20:33:31|0.03208198
20:33:31|0.03208198
20:33:33|0.03208198
20:33:34|0.03208198
20:33:34|0.03210349
20:33:36|0.03210349
20:33:37|0.03210349
20:33:37|0.03210349
20:33:38|0.03207
20:33:39|0.03207
20:33:41|0.03207
20:33:41|0.03207
20:33:43|0.03207
20:33:44|0.03207
20:33:45|0.03207
20:33:46|0.03207915
20:33:46|0.03207915
20:33:48|0.03207915
20:33:49|0.03207915
20:33:50|0.03207915
20:33:51|0.03207915
20:33:52|0.03207
20:33:53|0.03208228
20:33:54|0.03204916
20:33:55|0.03204916
20:33:56|0.03204916
20:33:57|0.03204916
20:33:58|0.03204916
20:33:59|0.03204916
20:34:00|0.03206397
20:34:02|0.03206307
20:34:02|0.03206307
20:34:03|0.03206307
20:34:05|0.03206307
20:34:05|0.03206875
20:34:07|0.03206875
20:34:07|0.03206875
20:34:09|0.03204664
20:34:10|0.03204664
20:34:11|0.03204664
20:34:11|0.03206864
20:34:12|0.03206864
20:34:13|0.03204726
20:34:14|0.03204726
20:34:15|0.03204726
20:34:16|0.03204726
20:34:18|0.03204726
20:34:19|0.03204726
20:34:20|0.03204726
20:34:21|0.03206949
20:34:22|0.03206949
20:34:23|0.03206949
20:34:25|0.03206946
20:34:26|0.03206946
20:34:27|0.03206946
20:34:28|0.03206947
20:34:29|0.03206949
20:34:31|0.03206949
20:34:32|0.03206949
20:34:32|0.03206949
20:34:34|0.03206949
20:34:35|0.03206949
20:34:35|0.03206949
20:34:36|0.03206949
20:34:38|0.03206949
20:34:39|0.03206949
20:34:39|0.03206949
20:34:41|0.03206949
20:34:41|0.03206949
20:34:42|0.03207
20:34:43|0.03207
20:34:44|0.03207
20:34:45|0.03207
20:34:46|0.03207
20:34:47|0.03207
20:34:49|0.03207
20:34:49|0.03207
20:34:51|0.03207
20:34:52|0.03207
20:34:52|0.03207
20:34:54|0.03207
20:34:55|0.03207555
20:34:55|0.03207555
20:34:56|0.03207555
20:34:57|0.03205509
20:34:58|0.0320408
20:35:00|0.0320408
20:35:01|0.0320408
20:35:01|0.0320408
20:35:03|0.0320408
20:35:04|0.0320408
20:35:04|0.0320408
20:35:05|0.0320408
20:35:07|0.03204725
20:35:07|0.03204725
20:35:09|0.03203705
20:35:10|0.03203705
20:35:10|0.03203705
20:35:11|0.03203705
20:35:12|0.03203705
20:35:13|0.03206875
20:35:15|0.03206875
20:35:15|0.03206875
20:35:16|0.03206875
20:35:17|0.03206875
20:35:19|0.03206875
20:35:19|0.03206875
20:35:20|0.03206875
20:35:21|0.03206875
20:35:22|0.03206875
20:35:24|0.03206875
20:35:25|0.03206875
20:35:27|0.03206875
20:35:28|0.03206875
20:35:30|0.03206875
20:35:30|0.03206875
20:35:32|0.03206875
20:35:32|0.0320484
20:35:34|0.0320484
20:35:34|0.0320484
20:35:36|0.0320484
20:35:36|0.0320484
20:35:38|0.03206292
20:35:39|0.03206292
20:35:41|0.03206292
20:35:41|0.03206292
20:35:43|0.03206292
20:35:44|0.032043
20:35:44|0.032043
20:35:45|0.03203
20:35:47|0.03203
20:35:48|0.03203
20:35:48|0.03203
20:35:50|0.03203
20:35:50|0.03203432
20:35:52|0.03202925
20:35:53|0.03205341
20:35:54|0.03205341
20:35:54|0.03205341
20:35:56|0.03205341
20:35:56|0.03205341
20:35:58|0.03205341
20:35:58|0.03205341
20:35:59|0.03205341
20:36:01|0.03205341
20:36:02|0.03205341
20:36:02|0.03205341
20:36:04|0.03205341
20:36:05|0.03205341
20:36:06|0.03205014
20:36:07|0.03205014
20:36:08|0.03205014
20:36:09|0.03202926
20:36:10|0.03203718
20:36:11|0.032025
20:36:13|0.03202
20:36:13|0.03202
20:36:15|0.03202443
20:36:15|0.03203367
20:36:16|0.03203367
20:36:17|0.03203367
20:36:18|0.03203367
20:36:19|0.03203367
20:36:21|0.03203367
20:36:21|0.03200111
20:36:22|0.03197871
20:36:24|0.03195087
20:36:25|0.03191
20:36:26|0.03192852
20:36:26|0.03185718
20:36:28|0.03188248
20:36:29|0.03186821
20:36:30|0.03189809
20:36:31|0.03186672
20:36:32|0.03189285
20:36:33|0.03189285
20:36:34|0.03189916
20:36:36|0.03189916
20:36:37|0.03189916
20:36:37|0.031901
20:36:38|0.031901
20:36:40|0.03192162
20:36:41|0.03192403
20:36:42|0.03191044
20:36:43|0.03192832
20:36:45|0.03192403
20:36:46|0.03194094
20:36:47|0.03194094
20:36:48|0.03194094
20:36:48|0.03194094
20:36:49|0.03195432
20:36:50|0.03195432
20:36:51|0.03195325
20:36:53|0.03195325
20:36:53|0.03195325
20:36:54|0.03194095
20:36:55|0.03194095
20:36:56|0.031956
20:36:58|0.031956
20:36:59|0.031956
20:36:59|0.031956
20:37:00|0.031956
20:37:01|0.03195644
20:37:02|0.03195644
20:37:03|0.03195644
20:37:04|0.03195644
20:37:05|0.03195644
20:37:06|0.03195644
20:37:07|0.03195828
20:37:08|0.03195828
20:37:09|0.03195828
20:37:10|0.03196152
20:37:11|0.03196152
20:37:13|0.03196152
20:37:14|0.03196152
20:37:15|0.03196152
20:37:15|0.03195643
20:37:16|0.03195643
20:37:18|0.03195644
20:37:18|0.03195644
20:37:19|0.03196154
20:37:20|0.03196154
20:37:21|0.03196154
20:37:22|0.03196154
20:37:24|0.03196154
20:37:24|0.03194769
20:37:25|0.03194769
20:37:27|0.03194769
20:37:28|0.03194457
20:37:29|0.03194457
20:37:31|0.03194458
20:37:32|0.03194543
20:37:32|0.03194543
20:37:34|0.03194543
20:37:34|0.03195967
20:37:35|0.03195967
20:37:36|0.03195967
20:37:38|0.03195963
20:37:39|0.03195262
20:37:39|0.03195262
20:37:41|0.03195262
20:37:41|0.03194457
20:37:43|0.03194457
20:37:43|0.03194457
20:37:45|0.03194457
20:37:46|0.03194457
20:37:47|0.03194457
20:37:48|0.03194457
20:37:49|0.03192224
20:37:50|0.03193101
20:37:50|0.03193101
20:37:52|0.03193101
20:37:53|0.03193101
20:37:54|0.03193101
20:37:55|0.03193101
20:37:56|0.03193101
20:37:57|0.03193101
20:37:57|0.03193101
20:37:59|0.03194114
20:38:00|0.03194114
20:38:01|0.03194114
20:38:02|0.03194114
20:38:03|0.03194054
20:38:04|0.03194054
20:38:04|0.03194054
20:38:06|0.03194054
20:38:07|0.03194054
20:38:08|0.03194054
20:38:09|0.03194054
20:38:10|0.03194054
20:38:11|0.03194054
20:38:12|0.03194054
20:38:13|0.03193214
20:38:14|0.03193214
20:38:15|0.03192773
20:38:16|0.03192773
20:38:17|0.03192773
20:38:18|0.03192773
20:38:19|0.03192773
20:38:20|0.03192773
20:38:21|0.03192773
20:38:22|0.03192773
20:38:23|0.03192773
20:38:24|0.03192773
20:38:25|0.03194205
20:38:26|0.03187591
20:38:27|0.03189038
20:38:29|0.03189038
20:38:29|0.03189038
20:38:31|0.03186073
20:38:32|0.03186073
20:38:34|0.03186073
20:38:35|0.03186073
20:38:36|0.03186073
20:38:36|0.03186073
20:38:38|0.03186073
20:38:39|0.03186073
20:38:40|0.03186073
20:38:41|0.03186073
20:38:42|0.03185073
20:38:43|0.03186494
20:38:44|0.03186494
20:38:45|0.03186494
20:38:46|0.03187044
20:38:47|0.03187044
20:38:48|0.03187044
20:38:49|0.03187044
20:38:50|0.03187638
20:38:51|0.03187638
20:38:52|0.03187638
20:38:53|0.03187638
20:38:54|0.03187638
20:38:55|0.03187056
20:38:56|0.03187056
20:38:57|0.03187056
20:38:58|0.03187056
20:38:59|0.03187056
20:39:00|0.03187056
20:39:02|0.03187476
20:39:02|0.03187476
20:39:03|0.03187476
20:39:05|0.03187476
20:39:05|0.03187475
20:39:06|0.03187475
20:39:08|0.03187475
20:39:08|0.03187475
20:39:10|0.03187468
20:39:11|0.03187468
20:39:11|0.03187468
20:39:13|0.03187468
20:39:13|0.03187468
20:39:14|0.03187468
20:39:15|0.03187468
20:39:16|0.03187468
20:39:17|0.03188801
20:39:18|0.03190178
20:39:19|0.03190178
20:39:21|0.031898
20:39:22|0.031898
20:39:23|0.031898
20:39:23|0.031898
20:39:24|0.031898
20:39:25|0.031898
20:39:26|0.031898
20:39:27|0.031898
20:39:29|0.031898
20:39:31|0.031898
20:39:32|0.03189037
20:39:32|0.03187039
20:39:34|0.03187039
20:39:35|0.03187039
20:39:36|0.03187039
20:39:36|0.03187039
20:39:38|0.03187039
20:39:39|0.03187039
20:39:39|0.03187039
20:39:41|0.03187039
20:39:41|0.03187039
20:39:43|0.03187039
20:39:43|0.03187039
20:39:45|0.03187039
20:39:45|0.03187039
20:39:47|0.03187039
20:39:47|0.03187039
20:39:48|0.03187039
20:39:49|0.03187039
20:39:51|0.03187039
20:39:52|0.03187039
20:39:52|0.03187039
20:39:53|0.03187039
20:39:55|0.03187039
20:39:56|0.03187039
20:39:57|0.03187039
20:39:58|0.03187039
20:39:58|0.03187039
20:40:00|0.03189709
20:40:01|0.03189709
20:40:02|0.03189709
20:40:03|0.0318976
20:40:04|0.0318976
20:40:05|0.0318976
20:40:06|0.0318976
20:40:07|0.0318976
20:40:07|0.03190293
20:40:09|0.03190293
20:40:10|0.0318976
20:40:11|0.0318976
20:40:11|0.0318976
20:40:13|0.0318976
20:40:14|0.0318976
20:40:15|0.0318976
20:40:15|0.0318976
20:40:17|0.0318976
20:40:18|0.0318976
20:40:18|0.0318976
20:40:20|0.0318976
20:40:21|0.0318976
20:40:22|0.0318976
20:40:23|0.0318976
20:40:24|0.0318976
20:40:25|0.0318976
20:40:26|0.03190784
20:40:27|0.03190784
20:40:28|0.03190784
20:40:29|0.03190784
20:40:31|0.03190784
20:40:32|0.03191262
20:40:32|0.03191255
20:40:34|0.03191255
20:40:34|0.03191255
20:40:36|0.03191255
20:40:37|0.03191255
20:40:37|0.03191806
20:40:39|0.03191806
20:40:40|0.03191806
20:40:41|0.03191806
20:40:42|0.03191806
20:40:43|0.03191806
20:40:44|0.03191806
20:40:45|0.03191806
20:40:46|0.03191806
20:40:47|0.03191806
20:40:48|0.03191806
20:40:49|0.03193846
20:40:49|0.03193846
20:40:51|0.03193846
20:40:52|0.03193846
20:40:53|0.03193846
20:40:54|0.03193846
20:40:55|0.03193846
20:40:56|0.03193846
20:40:57|0.03193215
20:40:58|0.03191261
20:40:59|0.03191261
20:41:00|0.03191261
20:41:01|0.03191261
20:41:02|0.03191261
20:41:03|0.03193163
20:41:04|0.03193163
20:41:05|0.03193163
20:41:06|0.03193163
20:41:07|0.03193163
20:41:08|0.03193163
20:41:09|0.03191256
20:41:10|0.03191256
20:41:11|0.03191256
20:41:12|0.03188949
20:41:13|0.03189709
20:41:14|0.03189371
20:41:15|0.0319226
20:41:16|0.0319226
20:41:17|0.03191255
20:41:18|0.03191255
20:41:19|0.03191255
20:41:20|0.03191255
20:41:21|0.03191255
20:41:22|0.03191255
20:41:23|0.03191255
20:41:24|0.03191255
20:41:25|0.03191255
20:41:26|0.03191255
20:41:27|0.03191255
20:41:28|0.03191255
20:41:29|0.03191255
20:41:30|0.03194507
20:41:31|0.03194507
20:41:32|0.03193815
20:41:33|0.03193815
20:41:34|0.03193845
20:41:36|0.03193845
20:41:37|0.03193845
20:41:38|0.03193845
20:41:39|0.03193845
20:41:39|0.03193845
20:41:41|0.03193845
20:41:42|0.03193845
20:41:43|0.03193845
20:41:44|0.03190643
20:41:45|0.03190643
20:41:47|0.03190643
20:41:47|0.03190643
20:41:49|0.03190643
20:41:50|0.03190643
20:41:51|0.03190643
20:41:52|0.03190643
20:41:53|0.03190643
20:41:54|0.03190643
20:41:55|0.03193497
20:41:56|0.03193497
20:41:57|0.03193497
20:41:58|0.03193497
20:42:00|0.03193497
20:42:01|0.03193497
20:42:01|0.03193497
20:42:02|0.03193497
20:42:03|0.03193497
20:42:05|0.03193497
20:42:05|0.03193497
20:42:07|0.03193497
20:42:07|0.03194454
20:42:08|0.03194454
20:42:09|0.03194454
20:42:10|0.03193534
20:42:11|0.03193534
20:42:13|0.03193534
20:42:13|0.03193534
20:42:14|0.03193534
20:42:15|0.03196074
20:42:16|0.03196072
20:42:17|0.03196072
20:42:18|0.03196055
20:42:20|0.03196055
20:42:20|0.03196055
20:42:21|0.03196055
20:42:22|0.03196055
20:42:23|0.03196055
20:42:25|0.03196055
20:42:25|0.03196055
20:42:26|0.03196055
20:42:27|0.03196055
20:42:28|0.03196055
20:42:30|0.03196055
20:42:30|0.03196055
20:42:32|0.03196055
20:42:34|0.03193497
20:42:35|0.03193497
20:42:36|0.03193497
20:42:37|0.03193497
20:42:38|0.03193784
20:42:40|0.0319286
20:42:41|0.0319286
20:42:41|0.0319286
20:42:43|0.0319286
20:42:43|0.0319286
20:42:44|0.0319286
20:42:46|0.03191952
20:42:47|0.03191952
20:42:47|0.03191952
20:42:48|0.03191952
20:42:50|0.03191952
20:42:51|0.03191952
20:42:51|0.03191952
20:42:52|0.03192853
20:42:54|0.03192853
20:42:55|0.0319285
20:42:56|0.0319285
20:42:57|0.0319285
20:42:58|0.0319285
20:42:59|0.0319285
20:43:00|0.03191952
20:43:01|0.03191952
20:43:02|0.03191952
20:43:03|0.03191952
20:43:05|0.03191952
20:43:05|0.03191952
20:43:07|0.03191
20:43:08|0.03191
20:43:09|0.03191
20:43:09|0.03191
20:43:10|0.03191
20:43:11|0.03191
20:43:13|0.03191
20:43:13|0.03191
20:43:14|0.03191
20:43:16|0.03191
20:43:17|0.03191
20:43:17|0.03191
20:43:19|0.03191
20:43:20|0.03191
20:43:20|0.03190999
20:43:21|0.03190999
20:43:22|0.03190999
20:43:24|0.03190999
20:43:25|0.03190999
20:43:26|0.03190999
20:43:27|0.03190999
20:43:27|0.03190999
20:43:29|0.03190999
20:43:29|0.03190999
20:43:31|0.03190999
20:43:32|0.03190999
20:43:34|0.0318991
20:43:35|0.0318991
20:43:36|0.0318991
20:43:37|0.0318991
20:43:38|0.0318991
20:43:39|0.03189906
20:43:40|0.03189905
20:43:41|0.03189905
20:43:42|0.03189905
20:43:43|0.03189905
20:43:44|0.03189905
20:43:45|0.03189905
20:43:46|0.03189905
20:43:47|0.03189905
20:43:48|0.03189905
20:43:49|0.03189905
20:43:50|0.03189905
20:43:51|0.03189905
20:43:52|0.03189905
20:43:53|0.03189905
20:43:54|0.03189905
20:43:56|0.03188153
20:43:56|0.03188153
20:43:57|0.03189905
20:43:59|0.03189905
20:44:00|0.03189905
20:44:00|0.03189905
20:44:01|0.03189905
20:44:02|0.03189905
20:44:04|0.03189905
20:44:04|0.03189005
20:44:05|0.03189005
20:44:07|0.03188033
20:44:07|0.03188033
20:44:08|0.03188033
20:44:10|0.03188033
20:44:10|0.03188033
20:44:12|0.03188033
20:44:12|0.03188033
20:44:13|0.03188092
20:44:15|0.03188092
20:44:15|0.03188092
20:44:17|0.03188092
20:44:17|0.03188092
20:44:19|0.03188092
20:44:19|0.03188092
20:44:21|0.03186847
20:44:21|0.03186847
20:44:23|0.03189905
20:44:24|0.03189905
20:44:25|0.03189905
20:44:26|0.03189905
20:44:27|0.03189905
20:44:28|0.03189905
20:44:28|0.03189905
20:44:30|0.03189905
20:44:30|0.03189905
20:44:32|0.03189905
20:44:33|0.03189905
20:44:35|0.03189905
20:44:36|0.03189905
20:44:37|0.03189905
20:44:38|0.03189033
20:44:39|0.03189904
20:44:40|0.03189904
20:44:41|0.03189904
20:44:42|0.03189904
20:44:43|0.03189904
20:44:44|0.03189904
20:44:45|0.03189905
20:44:46|0.03189905
20:44:47|0.03189905
20:44:48|0.03189905
20:44:49|0.03189905
20:44:50|0.03189905
20:44:51|0.03189905
20:44:52|0.0319399
20:44:53|0.0319399
20:44:54|0.0319399
20:44:55|0.0319399
20:44:56|0.0319398
20:44:57|0.0319398
20:44:58|0.0319398
20:44:59|0.0319398
20:45:00|0.0319398
20:45:01|0.0319398
20:45:02|0.0319398
20:45:04|0.0319428
20:45:05|0.0319428
20:45:06|0.0319428
20:45:07|0.0319428
20:45:08|0.0319428
20:45:08|0.0319428
20:45:09|0.0319428
20:45:10|0.0319428
20:45:11|0.0319428
20:45:13|0.0319428
20:45:13|0.0319428
20:45:14|0.03193854
20:45:15|0.03193854
20:45:18|0.0319398
20:45:18|0.0319398
20:45:19|0.0319398
20:45:20|0.0319398
20:45:22|0.0319398
20:45:22|0.0319398
20:45:23|0.0319398
20:45:24|0.0319398
20:45:25|0.0319398
20:45:26|0.0319398
20:45:27|0.0319398
20:45:28|0.0319398
20:45:29|0.0319398
20:45:30|0.0319398
20:45:31|0.0319398
20:45:32|0.0319398
20:45:34|0.0319398
20:45:34|0.0319398
20:45:36|0.0319398
20:45:37|0.0319398
20:45:37|0.0319445
20:45:39|0.0319445
20:45:41|0.0319445
20:45:42|0.0319445
20:45:43|0.0319445
20:45:43|0.03196964
20:45:45|0.03196964
20:45:45|0.03196964
20:45:46|0.03196964
20:45:48|0.03196964
20:45:48|0.03196964
20:45:49|0.03196964
20:45:51|0.03196964
20:45:52|0.03196964
20:45:53|0.03196964
20:45:54|0.03196964
20:45:55|0.03199808
20:45:56|0.03198948
20:45:57|0.03198948
20:45:58|0.03199808
20:45:59|0.03199808
20:46:00|0.03199808
20:46:01|0.03199808
20:46:02|0.03199808
20:46:03|0.03199808
20:46:04|0.03200873
20:46:05|0.03200873
20:46:06|0.03200873
20:46:07|0.03200873
20:46:08|0.03199808
20:46:09|0.03199808
20:46:10|0.03199808
20:46:11|0.03199808
20:46:12|0.03199808
20:46:13|0.03199808
20:46:14|0.03199808
20:46:15|0.03199808
20:46:16|0.03199808
20:46:17|0.03199808
20:46:18|0.03199808
20:46:19|0.03199808
20:46:20|0.03199808
20:46:21|0.03196966
20:46:22|0.03196966
20:46:23|0.03196966
20:46:24|0.03196966
20:46:25|0.03198942
20:46:26|0.03198942
20:46:27|0.03196964
20:46:28|0.03196964
20:46:29|0.03196964
20:46:30|0.03196964
20:46:31|0.03196964
20:46:32|0.03196964
20:46:33|0.03196964
20:46:35|0.03196964
20:46:35|0.03196964
20:46:37|0.03196964
20:46:38|0.03196964
20:46:39|0.03196964
20:46:40|0.03196964
20:46:41|0.03196964
20:46:42|0.03196964
20:46:43|0.03196964
20:46:44|0.03196966
20:46:45|0.03196966
20:46:46|0.03196769
20:46:47|0.03196769
20:46:48|0.03198948
20:46:49|0.03198948
20:46:50|0.03198948
20:46:51|0.03198948
20:46:52|0.03198948
20:46:52|0.03198948
20:46:54|0.03198948
20:46:55|0.03199598
20:46:56|0.03199598
20:46:57|0.03201
20:46:58|0.03202
20:46:59|0.03202914
20:47:00|0.03205977
20:47:01|0.03205977
20:47:02|0.03205977
20:47:03|0.03205977
20:47:05|0.03205977
20:47:05|0.03203334
20:47:06|0.03203334
20:47:08|0.03203334
20:47:08|0.03203334
20:47:10|0.03203334
20:47:11|0.03203334
20:47:12|0.03203334
20:47:13|0.03203334
20:47:14|0.03203334
20:47:15|0.03203334
20:47:16|0.03203334
20:47:17|0.03203334
20:47:18|0.03203334
20:47:19|0.03203334
20:47:20|0.03205976
20:47:21|0.03205976
20:47:22|0.03206256
20:47:23|0.03206025
20:47:24|0.03207114
20:47:25|0.03207114
20:47:26|0.03207114
20:47:27|0.03207114
20:47:28|0.03207358
20:47:29|0.03207358
20:47:30|0.03208
20:47:31|0.03208
20:47:32|0.03208
20:47:33|0.03208
20:47:34|0.03208
20:47:35|0.03208
20:47:36|0.03208
20:47:37|0.03208
20:47:38|0.03208
20:47:39|0.03208
20:47:40|0.03208
20:47:41|0.03208
20:47:42|0.03208
20:47:43|0.03208
20:47:44|0.03208
20:47:45|0.03208
20:47:46|0.03209006
20:47:47|0.03209006
20:47:48|0.03209006
20:47:50|0.03209006
20:47:50|0.03209006
20:47:52|0.03209006
20:47:53|0.03209006
20:47:53|0.03209006
20:47:54|0.03209006
20:47:55|0.03209006
20:47:56|0.03209006
20:47:57|0.03209006
20:47:58|0.03209006
20:47:59|0.03209006
20:48:00|0.03209006
20:48:01|0.03209006
20:48:02|0.03209006
20:48:04|0.03209006
20:48:04|0.03209006
20:48:05|0.03209006
20:48:06|0.03209006
20:48:07|0.03209006
20:48:08|0.03207114
20:48:09|0.0320789
20:48:11|0.0320789
20:48:12|0.0320789
20:48:13|0.0320789
20:48:13|0.0320789
20:48:14|0.0320789
20:48:15|0.0320789
20:48:17|0.0320789
20:48:17|0.0320789
20:48:19|0.0320789
20:48:19|0.0320789
20:48:20|0.0320789
20:48:21|0.0320789
20:48:23|0.03205121
20:48:24|0.03205121
20:48:25|0.03205121
20:48:25|0.03205121
20:48:26|0.03205121
20:48:27|0.03205121
20:48:28|0.03205121
20:48:29|0.03205121
20:48:30|0.03205121
20:48:32|0.03205121
20:48:32|0.03205121
20:48:33|0.03205121
20:48:35|0.03205121
20:48:36|0.0320512
20:48:37|0.0320512
20:48:38|0.0320512
20:48:39|0.0320512
20:48:40|0.0320512
20:48:41|0.0320512
20:48:42|0.0320512
20:48:43|0.0320512
20:48:44|0.0320512
20:48:45|0.0320512
20:48:46|0.0320512
20:48:47|0.0320512
20:48:48|0.0320512
20:48:49|0.0320512
20:48:50|0.0320512
20:48:51|0.0320512
20:48:52|0.0320512
20:48:53|0.0320512
20:48:54|0.0320512
20:48:55|0.0320512
20:48:56|0.0320512
20:48:58|0.0320512
20:48:58|0.0320512
20:49:00|0.03202912
20:49:00|0.03202912
20:49:01|0.03202049
20:49:03|0.03202048
20:49:03|0.03202048
20:49:04|0.03202048
20:49:06|0.03202048
20:49:06|0.03202049
20:49:07|0.03202049
20:49:09|0.03202048
20:49:10|0.03202048
20:49:10|0.03202048
20:49:12|0.03202048
20:49:12|0.03202048
20:49:13|0.03202048
20:49:14|0.03202048
20:49:15|0.03202048
20:49:16|0.03200682
20:49:17|0.03200682
20:49:18|0.03200682
20:49:19|0.03200682
20:49:20|0.03200682
20:49:21|0.03200682
20:49:23|0.03200682
20:49:24|0.03200682
20:49:24|0.03200682
20:49:25|0.03200682
20:49:26|0.03200682
20:49:27|0.03200682
20:49:29|0.03200682
20:49:29|0.03200682
20:49:31|0.03200682
20:49:31|0.03200682
20:49:32|0.03200682
20:49:34|0.03200682
20:49:34|0.03202786
20:49:36|0.03202786
20:49:36|0.03202786
20:49:37|0.03202786
20:49:39|0.03202786
20:49:41|0.03202786
20:49:42|0.03202786
20:49:43|0.03202786
20:49:44|0.03202786
20:49:45|0.03202786
20:49:46|0.03202786
20:49:47|0.03202786
20:49:48|0.03202786
20:49:49|0.03202786
20:49:50|0.03202786
20:49:51|0.03202786
20:49:52|0.03202786
20:49:53|0.03202786
20:49:54|0.03202786
20:49:55|0.03200682
20:49:56|0.03200682
20:49:57|0.03199414
20:49:58|0.03199414
20:49:59|0.03199414
20:50:00|0.03199414
20:50:01|0.03199414
20:50:02|0.03199414
20:50:03|0.03199414
20:50:04|0.03199414
20:50:05|0.03199414
20:50:06|0.03199414
20:50:07|0.03199414
20:50:08|0.03199414
20:50:09|0.03199414
20:50:11|0.03199423
20:50:11|0.03199423
20:50:12|0.03199423
20:50:14|0.03199423
20:50:14|0.03199423
20:50:15|0.03199423
20:50:16|0.03199423
20:50:17|0.03199423
20:50:19|0.03199916
20:50:19|0.03200234
20:50:20|0.0320151
20:50:21|0.0320151
20:50:23|0.0320151
20:50:23|0.0320151
20:50:24|0.0320151
20:50:25|0.0320151
20:50:26|0.0320151
20:50:27|0.0320151
20:50:28|0.0320151
20:50:30|0.0320151
20:50:30|0.0320151
20:50:31|0.0320151
20:50:32|0.0320151
20:50:33|0.0320151
20:50:34|0.0320151
20:50:36|0.0320151
20:50:36|0.0320151
20:50:37|0.03199916
20:50:39|0.03199916
20:50:40|0.03199916
20:50:40|0.03199916
20:50:42|0.03196423
20:50:42|0.03196155
20:50:44|0.03196155
20:50:46|0.03196155
20:50:46|0.03196745
20:50:48|0.03196745
20:50:48|0.03196745
20:50:50|0.03196745
20:50:50|0.03196745
20:50:52|0.03196745
20:50:53|0.03196745
20:50:54|0.03196745
20:50:55|0.03196745
20:50:56|0.03196745
20:50:57|0.03196745
20:50:57|0.03196745
20:50:59|0.03196745
20:51:00|0.03197197
20:51:01|0.03197197
20:51:02|0.03196966
20:51:02|0.03196966
20:51:04|0.03196966
20:51:05|0.03196966
20:51:06|0.03196966
20:51:07|0.03196966
20:51:08|0.03196966
20:51:09|0.03196966
20:51:10|0.03196966
20:51:11|0.03196966
20:51:12|0.03196966
20:51:13|0.03196966
20:51:14|0.03196966
20:51:15|0.03196966
20:51:16|0.03196966
20:51:17|0.03196966
20:51:18|0.03197705
20:51:19|0.03197705
20:51:20|0.03197705
20:51:21|0.03197705
20:51:22|0.03197705
20:51:23|0.03197277
20:51:24|0.03197277
20:51:25|0.03197277
20:51:26|0.03197277
20:51:27|0.03197277
20:51:28|0.03197277
20:51:29|0.03197277
20:51:30|0.03197277
20:51:31|0.03197277
20:51:32|0.03197277
20:51:33|0.03197277
20:51:34|0.03197277
20:51:35|0.03197277
20:51:36|0.03197277
20:51:37|0.03197277
20:51:38|0.03197277
20:51:39|0.03197277
20:51:40|0.03197277
20:51:41|0.03197277
20:51:43|0.03196963
20:51:44|0.03196963
20:51:45|0.03196963
20:51:46|0.03196963
20:51:47|0.03196963
20:51:48|0.03196963
20:51:49|0.03196963
20:51:50|0.03196963
20:51:51|0.03196963
20:51:52|0.03196963
20:51:53|0.03196963
20:51:54|0.03196963
20:51:54|0.03196963
20:51:56|0.03196719
20:51:57|0.03196719
20:51:57|0.03196719
20:51:59|0.03196719
20:52:01|0.03196719
20:52:01|0.03196719
20:52:02|0.03196719
20:52:03|0.03196719
20:52:05|0.03194772
20:52:05|0.03194772
20:52:06|0.03194772
20:52:08|0.03194772
20:52:08|0.03194772
20:52:10|0.03194772
20:52:11|0.0319398
20:52:12|0.0319398
20:52:13|0.03193108
20:52:13|0.0319398
20:52:14|0.0319407
20:52:15|0.0319398
20:52:16|0.03192897
20:52:17|0.03192897
20:52:19|0.03192895
20:52:19|0.03192895
20:52:20|0.03192895
20:52:22|0.03192895
20:52:22|0.03192895
20:52:24|0.03192895
20:52:24|0.03192554
20:52:26|0.03192554
20:52:26|0.03192554
20:52:28|0.03192554
20:52:28|0.03192554
20:52:29|0.03192554
20:52:30|0.03190683
20:52:31|0.03190683
20:52:33|0.03190683
20:52:33|0.03188
20:52:34|0.03188
20:52:35|0.03188
20:52:36|0.03187
20:52:37|0.03187
20:52:38|0.03187
20:52:39|0.03187
20:52:40|0.03187
20:52:41|0.03187
20:52:43|0.03187
20:52:45|0.031868
20:52:46|0.031868
20:52:47|0.031868
20:52:48|0.031868
20:52:49|0.031868
20:52:50|0.03186618
20:52:52|0.03186618
20:52:53|0.03186618
20:52:54|0.03186618
20:52:55|0.03186618
20:52:55|0.03183131
20:52:57|0.0318447
20:52:57|0.03184462
20:52:59|0.03183
20:53:00|0.03183
20:53:00|0.03183333
20:53:02|0.03183333
20:53:03|0.03186991
20:53:04|0.03188114
20:53:05|0.03188114
20:53:06|0.03188114
20:53:07|0.03188114
20:53:08|0.03183092
20:53:09|0.03183092
20:53:10|0.03185878
20:53:11|0.03183095
20:53:12|0.03183093
20:53:12|0.03183093
20:53:15|0.03183093
20:53:15|0.03183093
20:53:17|0.03183093
20:53:17|0.031848
20:53:19|0.031842
20:53:20|0.031842
20:53:20|0.03184516
20:53:21|0.03184516
20:53:22|0.03184516
20:53:23|0.03184516
20:53:24|0.03184516
20:53:26|0.031842
20:53:26|0.03183092
20:53:28|0.03183
20:53:29|0.03183
20:53:30|0.03183
20:53:30|0.03183
20:53:31|0.03184604
20:53:32|0.03182
20:53:33|0.03182
20:53:34|0.03182
20:53:35|0.03182
20:53:37|0.03186518
20:53:38|0.03186518
20:53:38|0.03186518
20:53:39|0.03186518
20:53:40|0.03186518
20:53:42|0.03186518
20:53:43|0.03186518
20:53:44|0.03186518
20:53:45|0.03186518
20:53:46|0.03187056
20:53:48|0.03189251
20:53:48|0.03189251
20:53:50|0.03189251
20:53:51|0.03189251
20:53:51|0.03189251
20:53:53|0.03189251
20:53:54|0.03189251
20:53:55|0.03189251
20:53:56|0.03189251
20:53:56|0.03189251
20:53:57|0.03191753
20:53:58|0.03191753
20:54:00|0.03191753
20:54:01|0.03191753
20:54:02|0.03189705
20:54:03|0.03189705
20:54:04|0.03189705
20:54:05|0.03189705
20:54:06|0.03189705
20:54:06|0.03189705
20:54:07|0.03189705
20:54:08|0.03189705
20:54:09|0.03188456
20:54:10|0.03188456
20:54:11|0.03188456
20:54:13|0.03188456
20:54:14|0.03188456
20:54:15|0.03188456
20:54:16|0.03188456
20:54:17|0.03188456
20:54:18|0.03188456
20:54:19|0.03188456
20:54:19|0.03188456
20:54:21|0.03188456
20:54:22|0.03188456
20:54:22|0.03188456
20:54:23|0.03188456
20:54:25|0.03188456
20:54:26|0.03188456
20:54:26|0.03188456
20:54:28|0.03188456
20:54:29|0.03188456
20:54:30|0.03188456
20:54:31|0.03190338
20:54:31|0.03190338
20:54:33|0.03190338
20:54:34|0.03188456
20:54:35|0.03188456
20:54:35|0.03185865
20:54:37|0.03187616
20:54:38|0.03187616
20:54:39|0.03187616
20:54:40|0.03187616
20:54:40|0.03187616
20:54:41|0.03187616
20:54:42|0.03187616
20:54:45|0.03187616
20:54:45|0.03187616
20:54:47|0.03187616
20:54:47|0.03187616
20:54:48|0.03187616
20:54:50|0.03187616
20:54:51|0.03187616
20:54:52|0.03188872
20:54:52|0.0318887
20:54:53|0.03189838
20:54:54|0.03189838
20:54:56|0.03186832
20:54:56|0.03186832
20:54:58|0.03186832
20:54:58|0.03186832
20:54:59|0.03186832
20:55:01|0.03186832
20:55:02|0.03186832
20:55:03|0.03186832
20:55:04|0.03186832
20:55:04|0.03186832
20:55:05|0.03186832
20:55:06|0.03186832
20:55:07|0.03186832
20:55:08|0.03186832
20:55:09|0.03186832
20:55:10|0.03186832
20:55:12|0.03186832
20:55:13|0.03186832
20:55:13|0.03186832
20:55:14|0.03186832
20:55:15|0.03186832
20:55:16|0.03186832
20:55:17|0.03186832
20:55:19|0.03186832
20:55:20|0.03186832
20:55:20|0.03186832
20:55:21|0.03186832
20:55:23|0.03186832
20:55:24|0.03186832
20:55:25|0.03186832
20:55:25|0.03186832
20:55:27|0.03186832
20:55:27|0.03186832
20:55:28|0.03186832
20:55:29|0.03186832
20:55:30|0.03186832
20:55:32|0.03186832
20:55:32|0.03186832
20:55:34|0.03186832
20:55:34|0.03186832
20:55:35|0.03187792
20:55:36|0.03187792
20:55:38|0.03187792
20:55:39|0.03186506
20:55:39|0.03186506
20:55:41|0.03186506
20:55:41|0.03186506
20:55:42|0.03186506
20:55:43|0.03186506
20:55:45|0.0318841
20:55:46|0.0318841
20:55:47|0.0318841
20:55:48|0.0318841
20:55:49|0.0318841
20:55:50|0.03188388
20:55:51|0.03188388
20:55:52|0.03188388
20:55:53|0.03188388
20:55:54|0.03188388
20:55:55|0.03188388
20:55:56|0.03187535
20:55:57|0.03189057
20:55:58|0.03189057
20:56:00|0.03189057
20:56:00|0.03189057
20:56:02|0.03189057
20:56:03|0.03189057
20:56:04|0.03189057
20:56:04|0.03189057
20:56:05|0.03189057
20:56:07|0.03189057
20:56:08|0.03189057
20:56:09|0.03189057
20:56:10|0.03189057
20:56:11|0.03189057
20:56:12|0.03189057
20:56:13|0.03191305
20:56:14|0.03193856
20:56:15|0.03193856
20:56:16|0.03193856
20:56:17|0.03193856
20:56:18|0.03193856
20:56:19|0.03193856
20:56:20|0.03193856
20:56:21|0.03193856
20:56:22|0.03193856
20:56:23|0.03193856
20:56:24|0.03193856
20:56:25|0.03193856
20:56:26|0.03193856
20:56:27|0.03193856
20:56:28|0.03193856
20:56:29|0.03193856
20:56:30|0.03193856
20:56:31|0.03193856
20:56:32|0.03193856
20:56:33|0.03193856
20:56:34|0.03193856
20:56:35|0.03194941
20:56:36|0.03194941
20:56:37|0.03194941
20:56:38|0.03194941
20:56:39|0.03194941
20:56:40|0.03194941
20:56:41|0.03194941
20:56:42|0.03194941
20:56:43|0.03194941
20:56:44|0.03194941
20:56:45|0.03193225
20:56:47|0.03193225
20:56:48|0.03193225
20:56:49|0.03193225
20:56:50|0.03193225
20:56:51|0.03193225
20:56:52|0.03193225
20:56:53|0.03193225
20:56:54|0.03193225
20:56:54|0.03193225
20:56:56|0.03193225
20:56:57|0.03193225
20:56:57|0.03193225
20:57:00|0.03193225
20:57:00|0.03193225
20:57:02|0.03191941
20:57:03|0.03191941
20:57:04|0.03190345
20:57:05|0.03190345
20:57:06|0.03190345
20:57:07|0.03190345
20:57:07|0.03190345
20:57:09|0.03190345
20:57:10|0.03190345
20:57:11|0.03191621
20:57:12|0.03191621
20:57:13|0.03191621
20:57:14|0.03191621
20:57:15|0.03191621
20:57:16|0.03191621
20:57:17|0.03191621
20:57:18|0.03191941
20:57:19|0.03191941
20:57:20|0.03191941
20:57:21|0.03191941
20:57:22|0.03191865
20:57:23|0.03191865
20:57:24|0.03191865
20:57:25|0.03191865
20:57:26|0.03191865
20:57:27|0.03191865
20:57:28|0.03191865
20:57:29|0.03191865
20:57:30|0.03191865
20:57:31|0.03191865
20:57:32|0.03191865
20:57:33|0.0319468
20:57:34|0.0319468
20:57:35|0.0319468
20:57:36|0.0319468
20:57:37|0.0319468
20:57:38|0.0319468
20:57:39|0.0319468
20:57:40|0.0319468
20:57:41|0.0319468
20:57:42|0.0319468
20:57:43|0.0319468
20:57:44|0.0319468
20:57:45|0.0319468
20:57:47|0.0319468
20:57:47|0.0319468
20:57:49|0.03194166
20:57:50|0.03194166
20:57:52|0.03194166
20:57:52|0.03194166
20:57:53|0.03194166
20:57:55|0.03194166
20:57:56|0.03194166
20:57:56|0.03194166
20:57:58|0.03194166
20:57:58|0.03194166
20:58:00|0.03194166
20:58:00|0.03194166
20:58:02|0.03194166
20:58:02|0.03194166
20:58:03|0.03194166
20:58:04|0.03194166
20:58:05|0.03194166
20:58:06|0.03194166
20:58:07|0.03194166
20:58:08|0.03194166
20:58:09|0.03194166
20:58:10|0.03194166
20:58:11|0.03194166
20:58:13|0.03194166
20:58:13|0.03194166
20:58:15|0.03194166
20:58:15|0.03194166
20:58:17|0.03194166
20:58:17|0.03194166
20:58:18|0.03191256
20:58:20|0.03191256
20:58:20|0.03191256
20:58:22|0.03192449
20:58:23|0.03192449
20:58:24|0.03192449
20:58:25|0.03192449
20:58:26|0.03192449
20:58:27|0.03192449
20:58:28|0.03193002
20:58:29|0.03193002
20:58:30|0.03193002
20:58:31|0.03193002
20:58:32|0.03193002
20:58:33|0.03193002
20:58:34|0.03193002
20:58:35|0.03193002
20:58:36|0.03190991
20:58:37|0.03190991
20:58:38|0.03190991
20:58:39|0.03190991
20:58:40|0.0319285
20:58:41|0.0319285
20:58:42|0.0319285
20:58:43|0.0319285
20:58:44|0.0319285
20:58:45|0.0319285
20:58:46|0.0319285
20:58:47|0.03190078
20:58:49|0.03190078
20:58:50|0.03190087
20:58:51|0.03190087
20:58:52|0.03190087
20:58:53|0.03190087
20:58:54|0.03190087
20:58:55|0.03190087
20:58:56|0.03190087
20:58:58|0.03190087
20:58:58|0.03190087
20:59:00|0.03190087
20:59:01|0.03190087
20:59:02|0.03190087
20:59:03|0.03190087
20:59:05|0.03190087
20:59:05|0.03190087
20:59:07|0.03190087
20:59:08|0.03190087
20:59:09|0.03190087
20:59:10|0.03190087
20:59:10|0.03190087
20:59:12|0.03190087
20:59:13|0.03190087
20:59:14|0.03190078
20:59:15|0.03190078
20:59:16|0.03190078
20:59:17|0.03190655
20:59:18|0.03190655
20:59:19|0.03190655
20:59:19|0.03190655
20:59:21|0.03190655
20:59:22|0.03190655
20:59:23|0.03190655
20:59:24|0.03190655
20:59:25|0.03190655
20:59:26|0.03190655
20:59:27|0.03190655
20:59:28|0.03190655
20:59:29|0.03190655
20:59:30|0.03190655
20:59:31|0.03190655
20:59:32|0.03190655
20:59:33|0.03190655
20:59:34|0.03190655
20:59:35|0.03190655
20:59:36|0.03190655
20:59:37|0.03190655
20:59:38|0.03190655
20:59:39|0.03190655
20:59:40|0.03190655
20:59:41|0.03190655
20:59:42|0.03190655
20:59:43|0.03190655
20:59:44|0.03190655
20:59:45|0.03190655
20:59:46|0.03190655
20:59:47|0.03190655
20:59:48|0.03194302
20:59:50|0.03194302
20:59:50|0.03194302
20:59:52|0.03191491
20:59:53|0.03191489
20:59:53|0.03191489
20:59:55|0.03191489
20:59:56|0.03191489
20:59:57|0.03191489
20:59:58|0.03191489
20:59:59|0.03191489
21:00:00|0.03191489
21:00:01|0.03191489
21:00:02|0.03191489
21:00:02|0.03192447
21:00:04|0.0319216
21:00:06|0.03191453
21:00:07|0.03191453
21:00:08|0.03191453
21:00:09|0.03191453
21:00:10|0.03191453
21:00:11|0.03192265
21:00:12|0.03191452
21:00:12|0.03191452
21:00:13|0.03191452
21:00:15|0.03191452
21:00:16|0.03190082
21:00:17|0.03188248
21:00:18|0.03187713
21:00:19|0.031871
21:00:19|0.031871
21:00:21|0.031871
21:00:22|0.031871
21:00:23|0.03180004
21:00:24|0.03180004
21:00:24|0.03182965
21:00:26|0.03182965
21:00:26|0.03182965
21:00:28|0.03182965
21:00:28|0.03182965
21:00:30|0.03183137
21:00:30|0.03183137
21:00:32|0.03183137
21:00:33|0.03183137
21:00:33|0.03187054
21:00:35|0.03187054
21:00:36|0.03187054
21:00:37|0.03187054
21:00:38|0.03191808
21:00:39|0.03191808
21:00:40|0.03191724
21:00:41|0.03191724
21:00:42|0.03191724
21:00:43|0.03197035
21:00:44|0.03197035
21:00:45|0.03197035
21:00:45|0.03197035
21:00:46|0.03197035
21:00:48|0.03194984
21:00:49|0.03194984
21:00:50|0.03195353
21:00:51|0.03195353
21:00:53|0.03195353
21:00:54|0.03193009
21:00:55|0.03193009
21:00:56|0.03195092
21:00:57|0.03195092
21:00:58|0.03195092
21:00:59|0.03195092
21:01:00|0.03195092
21:01:01|0.03190784
21:01:03|0.03190784
21:01:04|0.03190784
21:01:05|0.03190836
21:01:06|0.03190836
21:01:07|0.03190836
21:01:08|0.03190836
21:01:09|0.03190836
21:01:09|0.03190836
21:01:10|0.03190836
21:01:11|0.03190836
21:01:12|0.03190836
21:01:13|0.03190836
21:01:15|0.03190836
21:01:16|0.03190836
21:01:16|0.03190836
21:01:17|0.03190836
21:01:18|0.03190836
21:01:20|0.03192859
21:01:21|0.03192859
21:01:21|0.03192859
21:01:23|0.03192859
21:01:23|0.03190784
21:01:25|0.03190784
21:01:26|0.03190784
21:01:26|0.03190784
21:01:27|0.03190784
21:01:28|0.03190784
21:01:30|0.03190784
21:01:31|0.03190784
21:01:32|0.03186687
21:01:32|0.03186687
21:01:34|0.03186687
21:01:35|0.03186687
21:01:35|0.03186687
21:01:36|0.03186687
21:01:38|0.03186687
21:01:39|0.03189013
21:01:40|0.03189013
21:01:40|0.0318602
21:01:42|0.0318602
21:01:42|0.031825
21:01:43|0.03185074
21:01:44|0.03185993
21:01:46|0.03187653
21:01:46|0.03187653
21:01:47|0.03187653
21:01:49|0.03187653
21:01:50|0.03187056
21:01:51|0.03187055
21:01:53|0.03187056
21:01:54|0.03187056
21:01:54|0.03187056
21:01:56|0.03187056
21:01:57|0.03187554
21:01:58|0.03187783
21:01:59|0.03187783
21:02:00|0.03187783
21:02:01|0.03187783
21:02:02|0.031862
21:02:03|0.031862
21:02:04|0.031862
21:02:04|0.031862
21:02:05|0.031862
21:02:07|0.031862
21:02:08|0.031862
21:02:09|0.03187982
21:02:11|0.03187982
21:02:12|0.03187982
21:02:13|0.03187982
21:02:13|0.03187982
21:02:15|0.03187982
21:02:15|0.03187982
21:02:16|0.03187962
21:02:17|0.03187962
21:02:19|0.03187962
21:02:19|0.03187962
21:02:20|0.03187962
21:02:21|0.03187962
21:02:22|0.03187962
21:02:23|0.03187962
21:02:24|0.03187962
21:02:25|0.03187962
21:02:27|0.03187962
21:02:28|0.03187962
21:02:28|0.03191808
21:02:29|0.03191808
21:02:30|0.03191808
21:02:31|0.03191805
21:02:33|0.03191805
21:02:33|0.0319096
21:02:34|0.03191805
21:02:35|0.03191805
21:02:36|0.03191805
21:02:37|0.03193219
21:02:38|0.03193219
21:02:39|0.03193219
21:02:41|0.03193219
21:02:41|0.03193217
21:02:42|0.03190666
21:02:43|0.03188249
21:02:45|0.03188249
21:02:45|0.0318669
21:02:46|0.0318669
21:02:47|0.0318669
21:02:48|0.0318669
21:02:49|0.0318669
21:02:50|0.0318669
21:02:52|0.0318669
21:02:53|0.0318669
21:02:54|0.03187744
21:02:55|0.03187744
21:02:56|0.03187744
21:02:57|0.03187744
21:02:58|0.03187744
21:03:00|0.03187744
21:03:00|0.03188345
21:03:02|0.03188345
21:03:04|0.03188345
21:03:05|0.03188345
21:03:06|0.03188345
21:03:06|0.03188345
21:03:08|0.03188345
21:03:08|0.03188345
21:03:10|0.03186552
21:03:10|0.03186552
21:03:11|0.03186552
21:03:12|0.03185419
21:03:13|0.03185419
21:03:14|0.03185419
21:03:15|0.03185419
21:03:17|0.03185419
21:03:18|0.03185419
21:03:20|0.03185419
21:03:20|0.03188251
21:03:21|0.03188251
21:03:22|0.03188251
21:03:23|0.03188251
21:03:25|0.03190916
21:03:25|0.03190916
21:03:26|0.03190916
21:03:27|0.03190916
21:03:28|0.03190916
21:03:30|0.03190916
21:03:30|0.03188434
21:03:31|0.03188434
21:03:33|0.03187136
21:03:34|0.03187136
21:03:34|0.03187136
21:03:35|0.03187136
21:03:36|0.03187136
21:03:37|0.03186511
21:03:38|0.03186511
21:03:40|0.03185562
21:03:40|0.03185562
21:03:42|0.03185562
21:03:42|0.03185562
21:03:43|0.03184598
21:03:44|0.03185096
21:03:45|0.03185096
21:03:46|0.03185096
21:03:48|0.03185096
21:03:48|0.03185096
21:03:49|0.03184598
21:03:50|0.03184598
21:03:51|0.03184598
21:03:53|0.03184598
21:03:54|0.03184598
21:03:55|0.03184598
21:03:56|0.03184598
21:03:56|0.03185
21:03:57|0.03185
21:03:59|0.0318482
21:04:00|0.0318482
21:04:00|0.0318482
21:04:02|0.0318482
21:04:03|0.03184882
21:04:03|0.03184882
21:04:04|0.03184882
21:04:05|0.03184882
21:04:06|0.03184882
21:04:07|0.03184882
21:04:08|0.03184882
21:04:09|0.03184882
21:04:10|0.03184882
21:04:12|0.03184882
21:04:13|0.03184882
21:04:14|0.03184882
21:04:15|0.03184882
21:04:16|0.03183658
21:04:17|0.03183658
21:04:18|0.03181822
21:04:19|0.0318
21:04:20|0.03180005
21:04:21|0.03178627
21:04:22|0.031842
21:04:23|0.03190299
21:04:24|0.03190299
21:04:25|0.03190296
21:04:26|0.03189618
21:04:27|0.03189618
21:04:28|0.03191022
21:04:29|0.03191022
21:04:30|0.03191022
21:04:31|0.03191022
21:04:32|0.03191021
21:04:33|0.03191021
21:04:34|0.03191021
21:04:35|0.03191021
21:04:36|0.03191021
21:04:37|0.03191021
21:04:38|0.03191021
21:04:39|0.03191021
21:04:40|0.03191021
21:04:41|0.03191021
21:04:42|0.03194897
21:04:43|0.03194897
21:04:44|0.03194897
21:04:45|0.03194897
21:04:46|0.03194897
21:04:47|0.03194897
21:04:48|0.03194897
21:04:49|0.03194897
21:04:50|0.03194897
21:04:51|0.03194897
21:04:52|0.03194897
21:04:53|0.03194897
21:04:54|0.03194897
21:04:56|0.03194897
21:04:56|0.03196766
21:04:58|0.03196766
21:04:59|0.03196766
21:05:00|0.03196766
21:05:01|0.03197035
21:05:03|0.03197035
21:05:04|0.03198
21:05:05|0.03196654
21:05:06|0.03196654
21:05:06|0.03196654
21:05:08|0.03200864
21:05:09|0.03201
21:05:10|0.03201
21:05:10|0.03201
21:05:12|0.03201
21:05:13|0.03201
21:05:14|0.03201
21:05:14|0.03201
21:05:16|0.03201
21:05:17|0.03201
21:05:17|0.03201
21:05:18|0.03201
21:05:20|0.03201
21:05:21|0.03199116
21:05:21|0.03199116
21:05:23|0.03199116
21:05:23|0.03199116
21:05:24|0.03199116
21:05:26|0.03199116
21:05:27|0.03199116
21:05:28|0.03199116
21:05:29|0.03195904
21:05:29|0.03195904
21:05:30|0.03193856
21:05:32|0.03193856
21:05:33|0.03193856
21:05:34|0.03193856
21:05:35|0.03193856
21:05:36|0.03193295
21:05:37|0.03193295
21:05:37|0.03193295
21:05:39|0.03193012
21:05:40|0.03193012
21:05:41|0.03193012
21:05:41|0.03192807
21:05:42|0.03193548
21:05:44|0.03193548
21:05:45|0.03193548
21:05:46|0.03193548
21:05:47|0.03193548
21:05:47|0.03193548
21:05:48|0.03193548
21:05:50|0.03193002
21:05:51|0.03193005
21:05:52|0.03193005
21:05:53|0.03193005
21:05:53|0.03193005
21:05:56|0.03192317
21:05:56|0.03192317
21:05:58|0.03192317
21:05:59|0.03192317
21:06:00|0.03192317
21:06:02|0.03192317
21:06:03|0.03192317
21:06:03|0.03192317
21:06:05|0.03192317
21:06:05|0.0318976
21:06:06|0.03191013
21:06:07|0.03190632
21:06:09|0.03190632
21:06:09|0.03190632
21:06:10|0.03193734
21:06:11|0.03193734
21:06:13|0.0319488
21:06:14|0.0319488
21:06:15|0.0319488
21:06:16|0.0319488
21:06:16|0.0319488
21:06:18|0.0319488
21:06:19|0.0319488
21:06:20|0.03195903
21:06:21|0.03195903
21:06:21|0.03195903
21:06:23|0.03195903
21:06:24|0.03193933
21:06:25|0.03193933
21:06:25|0.03193933
21:06:27|0.03193467
21:06:28|0.03193467
21:06:29|0.03193752
21:06:30|0.03193752
21:06:31|0.03193752
21:06:32|0.03193752
21:06:32|0.03193752
21:06:34|0.03193752
21:06:35|0.03193752
21:06:35|0.03193752
21:06:37|0.03193752
21:06:38|0.03193752
21:06:38|0.03193752
21:06:39|0.03193752
21:06:41|0.03193752
21:06:42|0.03193752
21:06:42|0.03193752
21:06:44|0.03193752
21:06:44|0.03193752
21:06:45|0.03193752
21:06:46|0.03193752
21:06:48|0.03193752
21:06:49|0.03193752
21:06:49|0.03193752
21:06:51|0.03193752
21:06:51|0.03193752
21:06:53|0.03193752
21:06:54|0.03193931
21:06:54|0.0319426
21:06:57|0.0319426
21:06:58|0.0319426
21:06:59|0.0319426
21:07:00|0.0319426
21:07:01|0.0319426
21:07:02|0.0319426
21:07:03|0.0319426
21:07:04|0.0319426
21:07:05|0.03192317
21:07:06|0.03192317
21:07:07|0.03192317
21:07:08|0.03190625
21:07:09|0.03190889
21:07:10|0.03190422
21:07:11|0.03190233
21:07:12|0.03191059
21:07:13|0.03191059
21:07:14|0.03191059
21:07:15|0.03191059
21:07:16|0.03191059
21:07:17|0.03191059
21:07:18|0.03191059
21:07:19|0.03191059
21:07:20|0.03191059
21:07:21|0.03191059
21:07:22|0.03191059
21:07:23|0.03191059
21:07:24|0.03191059
21:07:25|0.03191059
21:07:26|0.03191059
21:07:27|0.03190233
21:07:28|0.03190233
21:07:29|0.03193856
21:07:30|0.03193856
21:07:31|0.03193856
21:07:32|0.03193856
21:07:33|0.03193856
21:07:34|0.03192973
21:07:35|0.03192973
21:07:36|0.03192973
21:07:37|0.03192973
21:07:38|0.03192973
21:07:39|0.03192973
21:07:40|0.03192973
21:07:41|0.03192973
21:07:42|0.03192973
21:07:43|0.03192973
21:07:44|0.03192973
21:07:45|0.03192973
21:07:46|0.03193856
21:07:47|0.03193856
21:07:48|0.03193856
21:07:49|0.03193856
21:07:50|0.03193856
21:07:51|0.03193856
21:07:52|0.03194879
21:07:53|0.03194879
21:07:54|0.0319348
21:07:55|0.0319348
21:07:56|0.0319348
21:07:57|0.0319348
21:07:58|0.0319348
21:07:59|0.0319348
21:08:00|0.0319348
21:08:01|0.0319348
21:08:02|0.0319348
21:08:03|0.0319348
21:08:04|0.0319348
21:08:05|0.03195226
21:08:07|0.03194487
21:08:07|0.03193612
21:08:09|0.03193612
21:08:09|0.03193612
21:08:11|0.03193612
21:08:11|0.03193612
21:08:12|0.03193612
21:08:14|0.03193612
21:08:15|0.03193612
21:08:15|0.03193612
21:08:16|0.03193612
21:08:17|0.03193612
21:08:18|0.03193612
21:08:20|0.03193612
21:08:20|0.03193612
21:08:22|0.0319425
21:08:22|0.0319425
21:08:23|0.0319425
21:08:24|0.0319425
21:08:25|0.0319425
21:08:27|0.0319425
21:08:28|0.0319425
21:08:28|0.0319425
21:08:30|0.0319425
21:08:31|0.0319425
21:08:31|0.0319425
21:08:32|0.0319425
21:08:33|0.0319425
21:08:34|0.0319425
21:08:35|0.03195844
21:08:37|0.03195844
21:08:37|0.03195844
21:08:38|0.03195844
21:08:39|0.03195844
21:08:40|0.03195844
21:08:41|0.03195844
21:08:42|0.03195844
21:08:43|0.03195844
21:08:45|0.03195844
21:08:45|0.03195844
21:08:46|0.03195844
21:08:47|0.03195844
21:08:48|0.03195844
21:08:49|0.03195844
21:08:50|0.03195844
21:08:51|0.03195844
21:08:53|0.03195844
21:08:53|0.03195844
21:08:54|0.03196928
21:08:55|0.03196928
21:08:56|0.03196928
21:08:58|0.03196928
21:08:59|0.03196928
21:09:01|0.03196928
21:09:02|0.03196928
21:09:02|0.03196928
21:09:03|0.03196928
21:09:04|0.03196928
21:09:06|0.03196928
21:09:07|0.03196928
21:09:08|0.03196928
21:09:09|0.03196928
21:09:10|0.03196928
21:09:11|0.03196928
21:09:12|0.03196928
21:09:13|0.03196928
21:09:14|0.03196928
21:09:15|0.03196928
21:09:16|0.03196928
21:09:17|0.03196928
21:09:18|0.03196928
21:09:19|0.03196928
21:09:20|0.03196928
21:09:21|0.03196928
21:09:22|0.03196928
21:09:23|0.03196928
21:09:24|0.03196928
21:09:25|0.03196928
21:09:26|0.03196928
21:09:28|0.03196928
21:09:28|0.03196928
21:09:29|0.03198483
21:09:30|0.03198483
21:09:31|0.03198483
21:09:32|0.03198483
21:09:33|0.0319712
21:09:34|0.0319712
21:09:35|0.0319712
21:09:36|0.03194985
21:09:37|0.03194985
21:09:38|0.03194985
21:09:39|0.03194985
21:09:40|0.03194985
21:09:41|0.03194985
21:09:42|0.03195
21:09:43|0.03191731
21:09:45|0.03194985
21:09:45|0.03194985
21:09:47|0.03194985
21:09:47|0.03194985
21:09:48|0.03194985
21:09:49|0.03196158
21:09:50|0.03196158
21:09:51|0.03196158
21:09:52|0.03196921
21:09:53|0.03196921
21:09:54|0.03196921
21:09:56|0.03196921
21:09:56|0.03196921
21:09:58|0.03196921
21:09:59|0.03196921
21:10:00|0.03196921
21:10:01|0.03196921
21:10:02|0.03196921
21:10:03|0.03196921
21:10:05|0.03196921
21:10:06|0.03196921
21:10:06|0.03196921
21:10:07|0.03196921
21:10:08|0.03196921
21:10:10|0.03196921
21:10:11|0.03196921
21:10:11|0.03196921
21:10:12|0.03196921
21:10:14|0.03196921
21:10:15|0.03196921
21:10:16|0.03196163
21:10:16|0.03196163
21:10:18|0.03196163
21:10:19|0.03196163
21:10:20|0.03196163
21:10:20|0.03196163
21:10:21|0.03196163
21:10:23|0.03196163
21:10:24|0.03196163
21:10:25|0.03196163
21:10:26|0.03196163
21:10:26|0.03196163
21:10:27|0.03196163
21:10:29|0.03196163
21:10:30|0.03196163
21:10:30|0.03196163
21:10:32|0.03191997
21:10:33|0.03191997
21:10:34|0.03191997
21:10:34|0.03191997
21:10:35|0.03191997
21:10:37|0.03191997
21:10:38|0.03194565
21:10:39|0.03194565
21:10:39|0.03191808
21:10:40|0.0319293
21:10:42|0.03193609
21:10:42|0.03193609
21:10:44|0.03193609
21:10:44|0.03193609
21:10:45|0.03193609
21:10:46|0.03193609
21:10:48|0.03194569
21:10:49|0.03196392
21:10:49|0.03196392
21:10:51|0.03196392
21:10:51|0.03196392
21:10:53|0.03196392
21:10:54|0.03196392
21:10:54|0.03196392
21:10:56|0.03196103
21:10:57|0.03199083
21:10:57|0.03201904
21:10:58|0.03201905
21:10:59|0.03201583
21:11:02|0.03201583
21:11:02|0.03201583
21:11:04|0.03201583
21:11:05|0.03201583
21:11:05|0.03201181
21:11:07|0.03197313
21:11:08|0.03198948
21:11:08|0.03198948
21:11:09|0.03198948
21:11:11|0.0319895
21:11:11|0.0319895
21:11:13|0.0319895
21:11:13|0.03202
21:11:15|0.03202
21:11:15|0.03202
21:11:17|0.03202
21:11:17|0.03202
21:11:18|0.03202
21:11:20|0.03202
21:11:20|0.032
21:11:21|0.032
21:11:22|0.03202
21:11:23|0.03202
21:11:24|0.03202
21:11:25|0.0319895
21:11:27|0.0319895
21:11:28|0.0319895
21:11:29|0.0319895
21:11:29|0.0319895
21:11:30|0.0319895
21:11:31|0.0319895
21:11:32|0.0320061
21:11:33|0.0320061
21:11:34|0.0320061
21:11:35|0.0320061
21:11:37|0.0320061
21:11:38|0.0320061
21:11:39|0.0320061
21:11:39|0.0320061
21:11:40|0.0320061
21:11:41|0.0320061
21:11:43|0.0320061
21:11:43|0.0320061
21:11:44|0.0320061
21:11:45|0.03200611
21:11:47|0.03200611
21:11:48|0.03200611
21:11:48|0.03200611
21:11:50|0.03200611
21:11:50|0.03200611
21:11:52|0.03200611
21:11:52|0.0320061
21:11:53|0.0320061
21:11:54|0.0320061
21:11:55|0.0320061
21:11:56|0.0320061
21:11:58|0.03203
21:11:59|0.03203
21:11:59|0.03202
21:12:02|0.03203
21:12:02|0.03203
21:12:04|0.03203
21:12:05|0.03203
21:12:05|0.03203705
21:12:07|0.03203705
21:12:09|0.03203705
21:12:09|0.03203705
21:12:10|0.03203705
21:12:11|0.03203705
21:12:12|0.03203705
21:12:14|0.03203705
21:12:14|0.03203705
21:12:16|0.03203993
21:12:16|0.03203993
21:12:18|0.03203
21:12:18|0.03203
21:12:20|0.03203
21:12:20|0.03203
21:12:21|0.03203
21:12:22|0.03203
21:12:24|0.03203
21:12:25|0.03203
21:12:25|0.03203
21:12:26|0.03203
21:12:27|0.03203
21:12:28|0.03203
21:12:29|0.03203
21:12:31|0.03203
21:12:31|0.03203
21:12:32|0.03203
21:12:33|0.03203
21:12:35|0.03203
21:12:36|0.03203
21:12:36|0.03203
21:12:38|0.03203
21:12:39|0.03203
21:12:39|0.03203
21:12:41|0.03203
21:12:42|0.03203
21:12:42|0.03203
21:12:43|0.03205395
21:12:45|0.03205395
21:12:46|0.03205395
21:12:47|0.03206636
21:12:47|0.03206636
21:12:48|0.03206636
21:12:49|0.03206636
21:12:51|0.03206636
21:12:51|0.03206636
21:12:53|0.03206636
21:12:54|0.03206636
21:12:55|0.03206636
21:12:56|0.03206636
21:12:57|0.03206636
21:12:58|0.03206636
21:12:58|0.03206636
21:13:00|0.03206636
21:13:01|0.03206636
21:13:01|0.03206636
21:13:03|0.03206636
21:13:04|0.03206636
21:13:05|0.03206636
21:13:06|0.03206636
21:13:07|0.03206636
21:13:08|0.03206636
21:13:08|0.03206636
21:13:10|0.03206636
21:13:11|0.03206636
21:13:12|0.03206636
21:13:13|0.03206636
21:13:14|0.03207
21:13:15|0.03207
21:13:16|0.03207
21:13:17|0.03207
21:13:18|0.03207
21:13:19|0.03207
21:13:20|0.03207
21:13:21|0.03207
21:13:22|0.03207
21:13:23|0.03207
21:13:24|0.03207
21:13:25|0.03207
21:13:26|0.03207
21:13:27|0.03207
21:13:28|0.03207
21:13:29|0.03207
21:13:30|0.03207
21:13:31|0.03207
21:13:32|0.03207
21:13:33|0.03207
21:13:34|0.03207
21:13:35|0.03208
21:13:36|0.03208701
21:13:37|0.03208701
21:13:38|0.03208701
21:13:39|0.03208701
21:13:40|0.03208701
21:13:41|0.03208701
21:13:42|0.03208701
21:13:43|0.03206636
21:13:44|0.03206636
21:13:45|0.03206636
21:13:46|0.03206636
21:13:47|0.03206636
21:13:48|0.03206636
21:13:49|0.03206636
21:13:50|0.03206636
21:13:51|0.03206636
21:13:52|0.03206636
21:13:53|0.03206636
21:13:54|0.03206636
21:13:55|0.03206636
21:13:56|0.03206636
21:13:57|0.03206636
21:13:58|0.03206636
21:13:59|0.03206636
21:14:00|0.03206636
21:14:01|0.03206636
21:14:02|0.03206636
21:14:04|0.03206636
21:14:04|0.03206636
21:14:05|0.03206636
21:14:07|0.03206636
21:14:08|0.03206636
21:14:09|0.03206636
21:14:10|0.03206636
21:14:12|0.03206636
21:14:13|0.03206636
21:14:14|0.03206636
21:14:14|0.03206636
21:14:15|0.03206636
21:14:17|0.03206636
21:14:17|0.0320567
21:14:19|0.0320567
21:14:20|0.0320567
21:14:21|0.0320567
21:14:22|0.0320567
21:14:22|0.0320567
21:14:24|0.0320567
21:14:25|0.0320567
21:14:25|0.0320567
21:14:26|0.0320567
21:14:27|0.0320567
21:14:28|0.0320567
21:14:29|0.0320567
21:14:30|0.0320567
21:14:31|0.0320567
21:14:33|0.03205671
21:14:33|0.03205671
21:14:35|0.03205671
21:14:35|0.03205671
21:14:36|0.03205671
21:14:38|0.03205671
21:14:39|0.03205671
21:14:39|0.03205671
21:14:41|0.03205671
21:14:42|0.03205671
21:14:42|0.03205671
21:14:44|0.03205671
21:14:45|0.03205671
21:14:45|0.03205671
21:14:46|0.03205671
21:14:47|0.03205671
21:14:48|0.03205671
21:14:50|0.03205671
21:14:50|0.0320567
21:14:51|0.0320567
21:14:52|0.03203073
21:14:53|0.03203073
21:14:54|0.03203163
21:14:55|0.03203163
21:14:56|0.03203163
21:14:57|0.03203163
21:14:58|0.03203163
21:14:59|0.03203163
21:15:01|0.03203163
21:15:01|0.03203163
21:15:02|0.03203163
21:15:04|0.03205095
21:15:06|0.03205095
21:15:06|0.0320213
21:15:08|0.03204837
21:15:08|0.0320605
21:15:10|0.0320605
21:15:11|0.0320605
21:15:12|0.0320605
21:15:13|0.0320605
21:15:14|0.0320605
21:15:15|0.0320605
21:15:16|0.0320605
21:15:16|0.03204894
21:15:18|0.03204894
21:15:18|0.03204894
21:15:20|0.03204894
21:15:21|0.03204894
21:15:21|0.03204894
21:15:22|0.03204894
21:15:24|0.03204894
21:15:24|0.03204894
21:15:26|0.03204894
21:15:26|0.0320688
21:15:28|0.03209249
21:15:28|0.03209249
21:15:30|0.03209249
21:15:31|0.03209249
21:15:31|0.03209249
21:15:33|0.03209249
21:15:34|0.03209249
21:15:35|0.03209249
21:15:36|0.03209249
21:15:37|0.03209249
21:15:38|0.03209249
21:15:38|0.03209249
21:15:40|0.03209249
21:15:41|0.03208857
21:15:42|0.0321
21:15:43|0.0321
21:15:44|0.0321
21:15:45|0.032125
21:15:46|0.03212755
21:15:47|0.03211422
21:15:48|0.03213
21:15:48|0.03213418
21:15:50|0.0321751
21:15:50|0.03214809
21:15:51|0.03214809
21:15:53|0.03214809
21:15:53|0.03214809
21:15:54|0.03217398
21:15:56|0.03217398
21:15:57|0.03214875
21:15:57|0.03214875
21:15:59|0.03214875
21:16:00|0.03214875
21:16:00|0.03214875
21:16:02|0.03214875
21:16:03|0.03214875
21:16:04|0.03214875
21:16:06|0.03214875
21:16:06|0.03214875
21:16:08|0.03214875
21:16:09|0.03214875
21:16:10|0.03217213
21:16:11|0.03217213
21:16:13|0.03217213
21:16:13|0.03217213
21:16:14|0.03217213
21:16:15|0.03217213
21:16:17|0.03214805
21:16:17|0.03214805
21:16:18|0.03216896
21:16:20|0.03216896
21:16:20|0.03216896
21:16:22|0.03216896
21:16:23|0.03216896
21:16:23|0.03216896
21:16:24|0.03216896
21:16:26|0.03216896
21:16:26|0.03216896
21:16:28|0.03214417
21:16:28|0.03214417
21:16:29|0.03214417
21:16:31|0.03213882
21:16:32|0.03213882
21:16:33|0.03213882
21:16:34|0.03214804
21:16:34|0.03214804
21:16:35|0.03214804
21:16:37|0.03214804
21:16:38|0.03214804
21:16:38|0.03214804
21:16:40|0.03214804
21:16:41|0.03214804
21:16:42|0.03214804
21:16:42|0.03214804
21:16:44|0.03214804
21:16:45|0.03214804
21:16:45|0.03214804
21:16:47|0.03214804
21:16:48|0.03214804
21:16:48|0.03214018
21:16:50|0.03214018
21:16:51|0.03214018
21:16:52|0.03214018
21:16:52|0.03214018
21:16:53|0.03214018
21:16:55|0.03214018
21:16:56|0.03214018
21:16:57|0.03214018
21:16:58|0.03214018
21:16:59|0.03214018
21:17:00|0.03214018
21:17:00|0.03213979
21:17:01|0.03213979
21:17:03|0.03213979
21:17:03|0.03213979
21:17:05|0.03214018
21:17:06|0.03214018
21:17:07|0.03214018
21:17:08|0.03214018
21:17:09|0.03212288
21:17:10|0.03212288
21:17:11|0.03212288
21:17:12|0.03212153
21:17:13|0.03212153
21:17:14|0.03212153
21:17:15|0.03212153
21:17:16|0.03212153
21:17:16|0.03212153
21:17:18|0.03212153
21:17:19|0.03212153
21:17:20|0.03212153
21:17:21|0.03212153
21:17:22|0.03212153
21:17:23|0.03212153
21:17:24|0.03212153
21:17:25|0.03212114
21:17:26|0.03212114
21:17:28|0.03212114
21:17:29|0.03212114
21:17:30|0.03212114
21:17:31|0.03212114
21:17:32|0.03212114
21:17:32|0.03212114
21:17:33|0.03210517
21:17:35|0.03210517
21:17:35|0.03210517
21:17:36|0.03210517
21:17:37|0.03210517
21:17:38|0.03210665
21:17:39|0.03211151
21:17:40|0.03211151
21:17:41|0.03211151
21:17:42|0.03211151
21:17:43|0.03211151
21:17:44|0.03211151
21:17:45|0.03211151
21:17:47|0.03211151
21:17:48|0.03209957
21:17:49|0.03209957
21:17:50|0.03209228
21:17:50|0.03208224
21:17:51|0.03208224
21:17:52|0.03208224
21:17:53|0.03208224
21:17:54|0.03208224
21:17:56|0.03208224
21:17:56|0.03208224
21:17:57|0.03208224
21:17:59|0.03208224
21:17:59|0.03208224
21:18:00|0.03208224
21:18:01|0.03208224
21:18:02|0.03208224
21:18:03|0.03208224
21:18:04|0.03208224
21:18:05|0.03208224
21:18:07|0.03208224
21:18:09|0.03208224
21:18:10|0.03208224
21:18:11|0.03208224
21:18:12|0.03208224
21:18:13|0.03208224
21:18:14|0.03208224
21:18:16|0.03208224
21:18:16|0.03208224
21:18:18|0.03208283
21:18:19|0.03208283
21:18:20|0.03208283
21:18:20|0.03208283
21:18:21|0.03208283
21:18:22|0.03208283
21:18:23|0.03208283
21:18:24|0.03208283
21:18:25|0.03208283
21:18:26|0.03208283
21:18:28|0.03208283
21:18:29|0.03208283
21:18:29|0.03211135
21:18:31|0.03209405
21:18:31|0.03209405
21:18:32|0.03209405
21:18:34|0.03209405
21:18:34|0.03209405
21:18:36|0.03209405
21:18:36|0.03209405
21:18:37|0.03209405
21:18:39|0.03209405
21:18:40|0.03209405
21:18:40|0.03209405
21:18:41|0.03209405
21:18:42|0.03209405
21:18:43|0.03209405
21:18:44|0.03209405
21:18:45|0.0321138
21:18:46|0.0321138
21:18:47|0.0321138
21:18:48|0.0321138
21:18:49|0.0321138
21:18:50|0.0321138
21:18:51|0.0321138
21:18:52|0.0321138
21:18:53|0.0321138
21:18:54|0.0321138
21:18:55|0.032075
21:18:56|0.032075
21:18:57|0.032075
21:18:58|0.032075
21:18:59|0.032075
21:19:00|0.032075
21:19:01|0.032075
21:19:02|0.032075
21:19:04|0.032075
21:19:04|0.032075
21:19:06|0.032075
21:19:06|0.032075
21:19:08|0.032075
21:19:09|0.032075
21:19:10|0.032075
21:19:11|0.032075
21:19:12|0.032075
21:19:13|0.03208541
21:19:14|0.03208541
21:19:15|0.03208541
21:19:17|0.03208541
21:19:17|0.03208541
21:19:19|0.03207166
21:19:19|0.03207798
21:19:20|0.03205125
21:19:21|0.03205125
21:19:23|0.03205125
21:19:23|0.03205125
21:19:24|0.03205125
21:19:25|0.03205125
21:19:26|0.03205125
21:19:27|0.03205125
21:19:29|0.03205125
21:19:30|0.03205125
21:19:31|0.03205125
21:19:31|0.03205125
21:19:32|0.03205125
21:19:33|0.03205125
21:19:35|0.03205125
21:19:35|0.03205125
21:19:36|0.03205125
21:19:37|0.03205125
21:19:39|0.03209243
21:19:39|0.03209243
21:19:41|0.03209243
21:19:41|0.03208422
21:19:42|0.03208422
21:19:43|0.03208422
21:19:45|0.03208422
21:19:45|0.03208422
21:19:47|0.03208422
21:19:47|0.03208422
21:19:48|0.03208422
21:19:49|0.03208422
21:19:51|0.03208422
21:19:51|0.0321084
21:19:52|0.0321084
21:19:53|0.0321084
21:19:54|0.0321084
21:19:56|0.0321084
21:19:56|0.0321084
21:19:57|0.0321084
21:19:58|0.0321084
21:19:59|0.0321084
21:20:01|0.0321084
21:20:01|0.0321084
21:20:02|0.0321084
21:20:04|0.0321084
21:20:04|0.03206876
21:20:05|0.03206876
21:20:07|0.03206876
21:20:08|0.03206876
21:20:09|0.03209242
21:20:11|0.03209242
21:20:11|0.03209242
21:20:13|0.03209242
21:20:14|0.03209242
21:20:15|0.03206877
21:20:16|0.03206877
21:20:17|0.03206877
21:20:18|0.03206877
21:20:19|0.03206877
21:20:20|0.03206877
21:20:21|0.03206877
21:20:22|0.03207638
21:20:23|0.03207638
21:20:24|0.03207638
21:20:25|0.03207638
21:20:26|0.03207638
21:20:27|0.03207638
21:20:28|0.03207638
21:20:29|0.03207638
21:20:30|0.03207638
21:20:31|0.03207003
21:20:32|0.03207003
21:20:34|0.03207003
21:20:34|0.03207003
21:20:36|0.03207003
21:20:37|0.03207003
21:20:37|0.03207003
21:20:38|0.03207003
21:20:40|0.03207003
21:20:40|0.03207003
21:20:42|0.03207003
21:20:43|0.03207003
21:20:44|0.032059
21:20:45|0.032059
21:20:46|0.032059
21:20:47|0.032059
21:20:47|0.032059
21:20:49|0.032059
21:20:50|0.03207003
21:20:50|0.03207003
21:20:52|0.03207003
21:20:53|0.03210839
21:20:54|0.03210838
21:20:55|0.0321084
21:20:56|0.0321084
21:20:56|0.0321084
21:20:58|0.0321084
21:20:59|0.0321084
21:21:00|0.0321084
21:21:01|0.0321084
21:21:02|0.0321084
21:21:03|0.0321084
21:21:04|0.03210096
21:21:05|0.03210096
21:21:05|0.03210096
21:21:07|0.03210096
21:21:08|0.03210096
21:21:09|0.03210096
21:21:11|0.03210096
21:21:11|0.03210096
21:21:13|0.03210096
21:21:14|0.03210096
21:21:14|0.03210096
21:21:16|0.03210096
21:21:16|0.03210096
21:21:18|0.03210096
21:21:19|0.03210096
21:21:19|0.03210096
21:21:21|0.03210096
21:21:22|0.03210096
21:21:23|0.03207329
21:21:23|0.03207646
21:21:24|0.03207646
21:21:25|0.03207646
21:21:26|0.03207646
21:21:28|0.03207646
21:21:28|0.03207646
21:21:29|0.03208224
21:21:31|0.03208224
21:21:31|0.03208224
21:21:33|0.03208224
21:21:33|0.03208224
21:21:34|0.03208224
21:21:36|0.03208224
21:21:37|0.03208224
21:21:38|0.03208224
21:21:38|0.03208224
21:21:39|0.03205873
21:21:41|0.03205873
21:21:42|0.03205873
21:21:42|0.03205873
21:21:44|0.03205873
21:21:45|0.03205873
21:21:46|0.03205873
21:21:47|0.03207648
21:21:47|0.03207648
21:21:50|0.03207648
21:21:50|0.03207648
21:21:51|0.03207648
21:21:53|0.03207648
21:21:53|0.03207648
21:21:54|0.03207648
21:21:55|0.03210095
21:21:56|0.03209785
21:21:57|0.03209785
21:21:59|0.03209785
21:21:59|0.03209785
21:22:00|0.03209785
21:22:01|0.03209785
21:22:02|0.03209785
21:22:04|0.03209785
21:22:04|0.03209785
21:22:05|0.03209263
21:22:06|0.03209263
21:22:07|0.03209263
21:22:08|0.03209263
21:22:09|0.03209263
21:22:11|0.03209263
21:22:13|0.03209263
21:22:13|0.03209263
21:22:15|0.03209263
21:22:16|0.03209263
21:22:17|0.03209263
21:22:18|0.03209242
21:22:19|0.03209242
21:22:20|0.03209242
21:22:21|0.03208922
21:22:22|0.03208922
21:22:23|0.03208922
21:22:24|0.03208922
21:22:25|0.03208922
21:22:26|0.03208922
21:22:27|0.03208922
21:22:28|0.03208922
21:22:29|0.03208922
21:22:30|0.03208922
21:22:31|0.03208922
21:22:32|0.03208922
21:22:33|0.03208922
21:22:34|0.03208922
21:22:35|0.03208922
21:22:36|0.03208922
21:22:38|0.03208921
21:22:38|0.03208921
21:22:40|0.03208921
21:22:40|0.03208921
21:22:41|0.03208921
21:22:43|0.03208921
21:22:44|0.03208921
21:22:44|0.03208921
21:22:45|0.03208921
21:22:46|0.03208921
21:22:48|0.03208917
21:22:49|0.03208922
21:22:50|0.03208922
21:22:51|0.03208922
21:22:52|0.03208922
21:22:53|0.03208922
21:22:55|0.03208625
21:22:55|0.03208625
21:22:56|0.03208625
21:22:57|0.03207869
21:22:59|0.03207869
21:22:59|0.03207869
21:23:00|0.03207869
21:23:02|0.03207869
21:23:02|0.03207799
21:23:04|0.03208605
21:23:04|0.03208605
21:23:06|0.03208605
21:23:06|0.03208605
21:23:07|0.03208605
21:23:08|0.03208605
21:23:10|0.03208605
21:23:11|0.03208605
21:23:12|0.03206517
21:23:13|0.03206517
21:23:14|0.03206517
21:23:16|0.03209677
21:23:17|0.03209677
21:23:17|0.03209677
21:23:19|0.03207182
21:23:20|0.03207182
21:23:21|0.03207182
21:23:22|0.03207182
21:23:23|0.03207182
21:23:24|0.03207182
21:23:25|0.03207182
21:23:26|0.03207182
21:23:28|0.03207182
21:23:28|0.03207182
21:23:29|0.03207182
21:23:30|0.03207182
21:23:31|0.032065
21:23:32|0.032065
21:23:33|0.032065
21:23:34|0.032065
21:23:36|0.032065
21:23:37|0.032065
21:23:38|0.032065
21:23:39|0.032065
21:23:39|0.032065
21:23:40|0.032065
21:23:41|0.032065
21:23:42|0.032065
21:23:44|0.032065
21:23:45|0.032065
21:23:46|0.032065
21:23:47|0.032065
21:23:48|0.032065
21:23:49|0.032065
21:23:50|0.032065
21:23:51|0.032065
21:23:52|0.03206877
21:23:53|0.03206877
21:23:54|0.03206877
21:23:55|0.03206877
21:23:56|0.03206877
21:23:57|0.03206877
21:23:58|0.03206877
21:23:59|0.03206554
21:24:00|0.03206554
21:24:01|0.03206554
21:24:02|0.03206554
21:24:03|0.03206554
21:24:04|0.03206554
21:24:05|0.03206554
21:24:06|0.03206933
21:24:07|0.03206933
21:24:08|0.03206933
21:24:09|0.03206933
21:24:10|0.03206933
21:24:11|0.03206933
21:24:12|0.03206933
21:24:14|0.03206933
21:24:14|0.03206933
21:24:16|0.03206933
21:24:17|0.03206933
21:24:19|0.03206933
21:24:19|0.03206933
21:24:21|0.03206933
21:24:22|0.03206933
21:24:22|0.03206933
21:24:24|0.03206933
21:24:24|0.03206933
21:24:25|0.03206933
21:24:27|0.03206933
21:24:28|0.03206933
21:24:28|0.03206933
21:24:29|0.03206933
21:24:30|0.03206933
21:24:32|0.03206933
21:24:32|0.03206933
21:24:34|0.03208286
21:24:34|0.03208286
21:24:35|0.03208286
21:24:37|0.03208286
21:24:37|0.03208286
21:24:39|0.03208286
21:24:40|0.03208286
21:24:40|0.03208286
21:24:42|0.03208286
21:24:43|0.03208286
21:24:44|0.03208286
21:24:45|0.03208286
21:24:46|0.03208286
21:24:47|0.03208286
21:24:48|0.03208286
21:24:49|0.03208924
21:24:50|0.03208923
21:24:51|0.03208923
21:24:52|0.03208923
21:24:53|0.03208923
21:24:54|0.03208923
21:24:55|0.03208923
21:24:56|0.03208923
21:24:57|0.03208923
21:24:58|0.03208923
21:24:59|0.03208923
21:25:00|0.03208923
21:25:01|0.03208923
21:25:01|0.03208923
21:25:03|0.03208923
21:25:04|0.03208923
21:25:05|0.03208923
21:25:05|0.03208923
21:25:07|0.03208923
21:25:07|0.03208923
21:25:09|0.03208923
21:25:10|0.03208923
21:25:11|0.03208923
21:25:12|0.03208923
21:25:13|0.03208923
21:25:14|0.03208923
21:25:15|0.03208923
21:25:16|0.03208923
21:25:17|0.03208923
21:25:19|0.03208923
21:25:19|0.03207327
21:25:20|0.03207327
21:25:21|0.03207327
21:25:22|0.03207327
21:25:24|0.03207327
21:25:24|0.03207327
21:25:25|0.03207327
21:25:26|0.03204895
21:25:27|0.03204895
21:25:28|0.03204895
21:25:29|0.03204895
21:25:31|0.03207646
21:25:31|0.03207646
21:25:33|0.03207646
21:25:33|0.03207646
21:25:35|0.03207646
21:25:36|0.03208923
21:25:36|0.03208923
21:25:37|0.03208923
21:25:38|0.03208923
21:25:39|0.03208923
21:25:41|0.03208923
21:25:42|0.03209562
21:25:42|0.03209562
21:25:43|0.03209562
21:25:45|0.03209562
21:25:45|0.03209562
21:25:47|0.03209562
21:25:48|0.03211476
21:25:49|0.03211476
21:25:49|0.03211476
21:25:51|0.03211476
21:25:52|0.03211476
21:25:52|0.03211476
21:25:54|0.03211476
21:25:54|0.03211476
21:25:55|0.03211476
21:25:56|0.03211476
21:25:57|0.03211476
21:25:58|0.03211476
21:25:59|0.03211476
21:26:01|0.03211476
21:26:01|0.03211476
21:26:03|0.03211476
21:26:04|0.03211476
21:26:05|0.03211476
21:26:05|0.03211476
21:26:06|0.03211476
21:26:07|0.03211476
21:26:08|0.03211476
21:26:10|0.03211476
21:26:11|0.03211476
21:26:11|0.03211476
21:26:12|0.03211476
21:26:14|0.03211476
21:26:14|0.03211476
21:26:16|0.03211476
21:26:17|0.03211476
21:26:18|0.03211476
21:26:19|0.03211476
21:26:21|0.03211476
21:26:21|0.03211476
21:26:22|0.03211476
21:26:24|0.03211476
21:26:24|0.03211476
21:26:26|0.03211476
21:26:27|0.03211476
21:26:27|0.03211476
21:26:29|0.03211476
21:26:29|0.03211476
21:26:31|0.03211476
21:26:32|0.03211476
21:26:32|0.03211476
21:26:33|0.03211476
21:26:35|0.03211476
21:26:35|0.03211476
21:26:36|0.03211476
21:26:37|0.03211476
21:26:39|0.03211476
21:26:39|0.03211476
21:26:40|0.03211476
21:26:41|0.03211476
21:26:42|0.03211476
21:26:43|0.03211476
21:26:44|0.03209873
21:26:45|0.03209873
21:26:47|0.03209873
21:26:48|0.03209873
21:26:49|0.03209873
21:26:49|0.03209873
21:26:50|0.03209873
21:26:52|0.03207363
21:26:53|0.03207363
21:26:54|0.03207835
21:26:55|0.03207835
21:26:56|0.03207835
21:26:57|0.03207835
21:26:58|0.03207835
21:26:59|0.03207835
21:27:00|0.03207835
21:27:01|0.03207835
21:27:02|0.03207835
21:27:03|0.03207835
21:27:04|0.03207835
21:27:05|0.03207835
21:27:06|0.03207835
21:27:07|0.03207835
21:27:08|0.03207835
21:27:09|0.03207835
21:27:10|0.03207835
21:27:11|0.03207835
21:27:12|0.03207835
21:27:13|0.03207835
21:27:14|0.03207835
21:27:15|0.03207835
21:27:16|0.03207835
21:27:17|0.03207835
21:27:18|0.03207835
21:27:19|0.03207835
21:27:21|0.03207835
21:27:21|0.03207835
21:27:23|0.03207835
21:27:23|0.03207835
21:27:24|0.03207835
21:27:25|0.03209404
21:27:27|0.0320856
21:27:28|0.0320856
21:27:28|0.0320856
21:27:30|0.0320856
21:27:30|0.0320856
21:27:32|0.0320856
21:27:33|0.0320856
21:27:34|0.0320856
21:27:35|0.0320856
21:27:36|0.0320856
21:27:37|0.0320856
21:27:38|0.0320856
21:27:39|0.0320856
21:27:40|0.0320856
21:27:41|0.0320856
21:27:41|0.0320856
21:27:42|0.0320856
21:27:44|0.0320856
21:27:45|0.0320856
21:27:45|0.0320856
21:27:47|0.0320856
21:27:48|0.0320856
21:27:49|0.03206876
21:27:51|0.03206876
21:27:51|0.03206876
21:27:52|0.03206876
21:27:53|0.03206876
21:27:54|0.03206876
21:27:55|0.03206876
21:27:56|0.03206876
21:27:58|0.03206876
21:27:58|0.03206876
21:27:59|0.03206876
21:28:00|0.03206876
21:28:01|0.03206876
21:28:02|0.03206876
21:28:03|0.03206876
21:28:05|0.03206876
21:28:06|0.03206876
21:28:06|0.03206876
21:28:07|0.03206876
21:28:09|0.03206876
21:28:10|0.03209391
21:28:10|0.03209391
21:28:11|0.03209391
21:28:12|0.03209391
21:28:13|0.03209391
21:28:14|0.03209391
21:28:15|0.0321
21:28:17|0.0321
21:28:18|0.0321
21:28:19|0.0321
21:28:20|0.0321
21:28:21|0.0321
21:28:22|0.03208513
21:28:23|0.03208513
21:28:24|0.03208513
21:28:25|0.03208513
21:28:26|0.03208513
21:28:27|0.03208513
21:28:28|0.03208513
21:28:29|0.03206876
21:28:30|0.03206876
21:28:31|0.03206876
21:28:32|0.03206876
21:28:33|0.03206876
21:28:34|0.03206876
21:28:35|0.03206876
21:28:36|0.03206876
21:28:37|0.03206876
21:28:38|0.03206876
21:28:39|0.03206876
21:28:40|0.03206876
21:28:41|0.03206876
21:28:42|0.03206876
21:28:43|0.03206876
21:28:44|0.03206876
21:28:45|0.03206876
21:28:46|0.03206876
21:28:47|0.03206876
21:28:48|0.03206876
21:28:49|0.03206876
21:28:50|0.03206876
21:28:51|0.03206876
21:28:52|0.03206876
21:28:53|0.03206876
21:28:54|0.03206876
21:28:55|0.03206876
21:28:56|0.03205121
21:28:57|0.03205121
21:28:58|0.03205121
21:28:59|0.03205121
21:29:00|0.03205121
21:29:01|0.03205121
21:29:02|0.03205121
21:29:03|0.03205121
21:29:05|0.03205121
21:29:05|0.03205121
21:29:06|0.03205121
21:29:07|0.03205121
21:29:08|0.03205121
21:29:10|0.03206401
21:29:10|0.03206401
21:29:11|0.03207317
21:29:12|0.03207317
21:29:13|0.03207317
21:29:15|0.03207317
21:29:16|0.03207317
21:29:16|0.03207317
21:29:18|0.03207317
21:29:19|0.03207317
21:29:21|0.03207317
21:29:21|0.03207317
21:29:22|0.03207317
21:29:24|0.03207317
21:29:25|0.03206401
21:29:26|0.03206401
21:29:27|0.03206401
21:29:28|0.03206401
21:29:29|0.03206401
21:29:30|0.03206401
21:29:31|0.03206401
21:29:32|0.03206401
21:29:33|0.03206401
21:29:34|0.03206401
21:29:35|0.03206401
21:29:36|0.03206401
21:29:37|0.03206401
21:29:38|0.03206401
21:29:39|0.03206401
21:29:40|0.03206401
21:29:41|0.03206401
21:29:42|0.03206401
21:29:43|0.03206401
21:29:44|0.03206401
21:29:45|0.03206401
21:29:46|0.03208573
21:29:47|0.03204894
21:29:48|0.03204894
21:29:49|0.03204099
21:29:50|0.03204099
21:29:51|0.03204099
21:29:52|0.03204099
21:29:53|0.03204099
21:29:55|0.03204099
21:29:55|0.03204099
21:29:56|0.03204099
21:29:57|0.03204099
21:29:58|0.03204099
21:29:59|0.03204099
21:30:00|0.03204099
21:30:01|0.03204099
21:30:02|0.03204099
21:30:03|0.03204099
21:30:05|0.03204099
21:30:05|0.03204099
21:30:06|0.03204099
21:30:07|0.03204099
21:30:08|0.03204099
21:30:09|0.03204099
21:30:11|0.03204099
21:30:12|0.03204099
21:30:12|0.03204099
21:30:13|0.03204099
21:30:14|0.03203
21:30:15|0.03203
21:30:16|0.03203
21:30:17|0.03203448
21:30:19|0.03203448
21:30:20|0.03203448
21:30:22|0.03203448
21:30:22|0.03203448
21:30:24|0.03203448
21:30:24|0.03203448
21:30:25|0.03203448
21:30:26|0.032025
21:30:28|0.032025
21:30:29|0.03203142
21:30:30|0.03203142
21:30:31|0.03203142
21:30:31|0.03203142
21:30:32|0.03203142
21:30:33|0.03203142
21:30:34|0.03203142
21:30:35|0.03204698
21:30:37|0.03202503
21:30:38|0.03202503
21:30:39|0.03202503
21:30:40|0.03202503
21:30:41|0.03202503
21:30:42|0.03202503
21:30:43|0.03202503
21:30:44|0.03202503
21:30:45|0.03202503
21:30:46|0.03202503
21:30:47|0.03202503
21:30:48|0.03202503
21:30:49|0.03202503
21:30:50|0.03202503
21:30:51|0.03202503
21:30:52|0.03202503
21:30:53|0.03202503
21:30:55|0.03202503
21:30:55|0.03204772
21:30:57|0.03204772
21:30:57|0.03204772
21:30:58|0.03204772
21:30:59|0.03204772
21:31:00|0.03204772
21:31:01|0.03204772
21:31:02|0.03204772
21:31:03|0.03204772
21:31:04|0.03204772
21:31:05|0.03204772
21:31:06|0.03204772
21:31:07|0.03204772
21:31:08|0.03204772
21:31:09|0.03206046
21:31:10|0.03206046
21:31:11|0.03206046
21:31:12|0.03206046
21:31:14|0.03206046
21:31:14|0.03206046
21:31:16|0.03206046
21:31:16|0.03206046
21:31:17|0.03206046
21:31:18|0.03206046
21:31:19|0.03206046
21:31:21|0.03206046
21:31:21|0.03206046
21:31:22|0.03206046
21:31:23|0.03206046
21:31:24|0.03206046
21:31:25|0.03206046
21:31:26|0.03206046
21:31:27|0.03206046
21:31:28|0.03206046
21:31:29|0.03206046
21:31:30|0.03206046
21:31:31|0.03206046
21:31:33|0.03206046
21:31:33|0.03206046
21:31:34|0.03206046
21:31:35|0.03206046
21:31:36|0.03206046
21:31:37|0.03206046
21:31:38|0.03206046
21:31:39|0.03206046
21:31:40|0.03206046
21:31:42|0.03206046
21:31:42|0.03206046
21:31:43|0.03206046
21:31:44|0.03206046
21:31:46|0.03205733
21:31:47|0.03205733
21:31:47|0.03205733
21:31:48|0.03205733
21:31:50|0.03205733
21:31:50|0.03205733
21:31:52|0.03206422
21:31:53|0.03206422
21:31:53|0.03208062
21:31:54|0.03208062
21:31:55|0.03208062
21:31:56|0.03208062
21:31:57|0.03208062
21:31:58|0.03208062
21:31:59|0.03208062
21:32:00|0.03208062
21:32:02|0.03208062
21:32:02|0.03208062
21:32:03|0.03208062
21:32:04|0.03208062
21:32:05|0.03208062
21:32:06|0.03208062
21:32:07|0.03208062
21:32:08|0.03210565
21:32:09|0.03210565
21:32:11|0.03210565
21:32:12|0.03210565
21:32:13|0.03210565
21:32:13|0.03210565
21:32:14|0.03210565
21:32:16|0.03210565
21:32:16|0.03210565
21:32:17|0.03210565
21:32:18|0.03210565
21:32:19|0.03210565
21:32:20|0.03210565
21:32:21|0.03210565
21:32:22|0.03210565
21:32:23|0.03210565
21:32:25|0.03210565
21:32:26|0.03210565
21:32:27|0.03210565
21:32:27|0.03210565
21:32:28|0.03212859
21:32:29|0.03212859
21:32:31|0.03212859
21:32:33|0.03214998
21:32:33|0.03214998
21:32:35|0.03214998
21:32:35|0.03214998
21:32:36|0.03214998
21:32:38|0.03214998
21:32:38|0.03214998
21:32:40|0.03214998
21:32:40|0.03214998
21:32:42|0.03214998
21:32:42|0.03214998
21:32:43|0.03214998
21:32:44|0.03214998
21:32:45|0.03214998
21:32:47|0.03215824
21:32:47|0.03215824
21:32:49|0.03215824
21:32:49|0.03215824
21:32:50|0.03215823
21:32:52|0.03215823
21:32:53|0.03219193
21:32:54|0.03219193
21:32:55|0.03219193
21:32:56|0.03219193
21:32:57|0.03219193
21:32:58|0.03219193
21:32:59|0.03219193
21:33:00|0.03219193
21:33:01|0.03219193
21:33:02|0.03217749
21:33:03|0.03217749
21:33:04|0.03217749
21:33:05|0.03217749
21:33:06|0.03217749
21:33:08|0.03217749
21:33:09|0.03217749
21:33:09|0.03217749
21:33:10|0.03217749
21:33:11|0.03217749
21:33:12|0.03217749
21:33:14|0.03217749
21:33:14|0.03217749
21:33:15|0.03217749
21:33:17|0.03217749
21:33:17|0.03217749
21:33:18|0.03217749
21:33:19|0.03217749
21:33:20|0.03217749
21:33:22|0.03217749
21:33:23|0.03217749
21:33:24|0.03217749
21:33:24|0.03217749
21:33:26|0.03217749
21:33:26|0.03217749
21:33:28|0.03217749
21:33:29|0.03217749
21:33:30|0.03217749
21:33:30|0.03217749
21:33:32|0.03217749
21:33:33|0.03217344
21:33:34|0.03217344
21:33:35|0.03217344
21:33:36|0.03217344
21:33:37|0.03217344
21:33:38|0.03217344
21:33:39|0.03217344
21:33:40|0.03217344
21:33:41|0.03217344
21:33:42|0.03217344
21:33:43|0.03217344
21:33:44|0.03217344
21:33:45|0.03217344
21:33:47|0.03217344
21:33:48|0.03217344
21:33:48|0.03217344
21:33:50|0.03217344
21:33:51|0.03217344
21:33:51|0.03217344
21:33:53|0.03217344
21:33:54|0.03217344
21:33:55|0.03217344
21:33:56|0.03217344
21:33:57|0.03217344
21:33:57|0.03217344
21:33:58|0.03217344
21:33:59|0.03217344
21:34:00|0.03215074
21:34:01|0.03215074
21:34:03|0.03215074
21:34:04|0.03215074
21:34:05|0.03215074
21:34:05|0.03215074
21:34:06|0.03215074
21:34:08|0.03215074
21:34:08|0.03215074
21:34:09|0.03215074
21:34:10|0.03215074
21:34:11|0.03215074
21:34:12|0.03215074
21:34:13|0.03217687
21:34:15|0.03217687
21:34:15|0.03217687
21:34:16|0.03217687
21:34:18|0.03217687
21:34:19|0.03217687
21:34:19|0.03217687
21:34:21|0.03217687
21:34:21|0.03217687
21:34:23|0.03217687
21:34:25|0.03217687
21:34:26|0.03217687
21:34:27|0.03217687
21:34:29|0.03217687
21:34:30|0.03213915
21:34:31|0.03213915
21:34:31|0.03213915
21:34:32|0.03213915
21:34:33|0.03213915
21:34:34|0.03213915
21:34:36|0.03213915
21:34:36|0.03213915
21:34:38|0.03213915
21:34:38|0.03213915
21:34:39|0.03213915
21:34:41|0.03213915
21:34:41|0.03213915
21:34:42|0.03213915
21:34:43|0.03213915
21:34:44|0.03213915
21:34:46|0.03213915
21:34:46|0.03213915
21:34:48|0.03213915
21:34:49|0.03213915
21:34:49|0.03213915
21:34:51|0.03213915
21:34:51|0.03213915
21:34:53|0.03213915
21:34:53|0.03213915
21:34:55|0.03213915
21:34:56|0.03213915
21:34:56|0.03213915
21:34:58|0.03213915
21:34:59|0.03213915
21:34:59|0.03213915
21:35:00|0.03213915
21:35:01|0.03215415
21:35:02|0.03215415
21:35:03|0.03215415
21:35:04|0.03215415
21:35:05|0.03215415
21:35:06|0.03215415
21:35:08|0.03215415
21:35:08|0.03215415
21:35:09|0.03215415
21:35:11|0.03215415
21:35:11|0.03215415
21:35:12|0.03215415
21:35:13|0.03215415
21:35:14|0.03215415
21:35:15|0.03215415
21:35:16|0.03215415
21:35:17|0.03215415
21:35:18|0.03213831
21:35:19|0.03213831
21:35:21|0.03213831
21:35:22|0.03213831
21:35:22|0.03213831
21:35:24|0.03213313
21:35:25|0.03213313
21:35:26|0.03213313
21:35:27|0.03213313
21:35:28|0.03213313
21:35:29|0.03213313
21:35:30|0.03213313
21:35:31|0.03213313
21:35:32|0.03213313
21:35:33|0.03213313
21:35:34|0.03213313
21:35:35|0.03213313
21:35:36|0.03213313
21:35:37|0.03213313
21:35:38|0.03213313
21:35:39|0.03213313
21:35:40|0.03213313
21:35:41|0.03213313
21:35:42|0.03213313
21:35:43|0.03213313
21:35:44|0.03213313
21:35:45|0.03213313
21:35:46|0.03213313
21:35:47|0.03213313
21:35:48|0.03213313
21:35:49|0.03213313
21:35:50|0.03213313
21:35:51|0.03213313
21:35:52|0.03215433
21:35:53|0.03215433
21:35:54|0.03215433
21:35:55|0.03215433
21:35:56|0.03215433
21:35:57|0.03215433
21:35:58|0.03215433
21:35:59|0.03215433
21:36:00|0.03215433
21:36:01|0.03215433
21:36:02|0.03215433
21:36:03|0.03215433
21:36:04|0.03215433
21:36:05|0.03213897
21:36:06|0.03213897
21:36:07|0.03213897
21:36:08|0.03213897
21:36:09|0.03213897
21:36:10|0.03213897
21:36:11|0.03216072
21:36:12|0.03216072
21:36:13|0.03216072
21:36:14|0.03213312
21:36:16|0.03213312
21:36:16|0.03213312
21:36:18|0.03213312
21:36:18|0.03213312
21:36:19|0.03214267
21:36:20|0.03214267
21:36:21|0.03214267
21:36:22|0.03214267
21:36:23|0.03214267
21:36:25|0.03214267
21:36:25|0.03214267
21:36:26|0.03214267
21:36:28|0.03214267
21:36:28|0.03214267
21:36:30|0.03214267
21:36:31|0.03214267
21:36:32|0.03214267
21:36:33|0.03214267
21:36:34|0.03214267
21:36:34|0.03214267
21:36:35|0.03214267
21:36:37|0.03214267
21:36:37|0.03214267
21:36:39|0.03214267
21:36:39|0.03214267
21:36:41|0.03214267
21:36:42|0.03214267
21:36:42|0.03214267
21:36:44|0.03214267
21:36:45|0.03214267
21:36:46|0.03214267
21:36:46|0.03214267
21:36:47|0.03214267
21:36:49|0.03214267
21:36:50|0.03214267
21:36:51|0.03214267
21:36:51|0.03214267
21:36:52|0.03214267
21:36:53|0.03214267
21:36:54|0.03214267
21:36:55|0.03214267
21:36:56|0.03214267
21:36:58|0.03214267
21:36:59|0.03214267
21:37:00|0.03214267
21:37:01|0.03214267
21:37:02|0.03214267
21:37:02|0.03214267
21:37:04|0.03214267
21:37:05|0.03214267
21:37:06|0.03214267
21:37:07|0.03214267
21:37:08|0.03214267
21:37:09|0.03214267
21:37:10|0.03214267
21:37:11|0.03214267
21:37:12|0.03214267
21:37:13|0.03214267
21:37:13|0.03214267
21:37:15|0.03214267
21:37:16|0.03214267
21:37:16|0.03214267
21:37:17|0.03214267
21:37:19|0.03214267
21:37:20|0.03214267
21:37:21|0.03214267
21:37:21|0.03214267
21:37:23|0.03214267
21:37:24|0.03214267
21:37:25|0.03214267
21:37:27|0.03214267
21:37:28|0.03214267
21:37:29|0.03211803
21:37:30|0.03211803
21:37:31|0.03211803
21:37:31|0.03211803
21:37:32|0.03211803
21:37:33|0.03211803
21:37:35|0.03211803
21:37:36|0.03211803
21:37:36|0.03211803
21:37:38|0.03211803
21:37:39|0.03211803
21:37:40|0.03211803
21:37:40|0.03211803
21:37:42|0.03211803
21:37:43|0.03207799
21:37:44|0.03207799
21:37:45|0.03207799
21:37:46|0.03207799
21:37:48|0.032075
21:37:49|0.032075
21:37:50|0.032075
21:37:50|0.032075
21:37:52|0.032075
21:37:53|0.032075
21:37:53|0.032075
21:37:54|0.032075
21:37:55|0.032075
21:37:57|0.032075
21:37:58|0.032075
21:37:59|0.032075
21:37:59|0.032075
21:38:01|0.032075
21:38:02|0.032075
21:38:03|0.032075
21:38:04|0.032075
21:38:04|0.032075
21:38:06|0.032075
21:38:06|0.032075
21:38:08|0.032075
21:38:08|0.032075
21:38:09|0.032075
21:38:10|0.032075
21:38:12|0.032075
21:38:12|0.032075
21:38:14|0.032075
21:38:15|0.032075
21:38:16|0.03206379
21:38:17|0.03206379
21:38:18|0.03206379
21:38:19|0.03206379
21:38:20|0.03206379
21:38:21|0.03206379
21:38:22|0.03206379
21:38:23|0.0320587
21:38:24|0.0320587
21:38:25|0.0320587
21:38:26|0.0320587
21:38:27|0.0320587
21:38:29|0.03205
21:38:29|0.03205
21:38:31|0.03205
21:38:32|0.03205
21:38:33|0.03205
21:38:33|0.03205
21:38:35|0.03205
21:38:35|0.03205
21:38:37|0.03205
21:38:38|0.03205
21:38:39|0.03205
21:38:40|0.03205
21:38:40|0.03205
21:38:42|0.03205
21:38:43|0.03205
21:38:44|0.03205
21:38:45|0.03205
21:38:46|0.03205
21:38:47|0.03207376
21:38:48|0.03207376
21:38:49|0.03207376
21:38:50|0.03206217
21:38:51|0.03206217
21:38:52|0.03206217
21:38:53|0.03206217
21:38:55|0.03206217
21:38:55|0.03206217
21:38:57|0.03206217
21:38:57|0.03206217
21:38:58|0.03206217
21:39:00|0.03206217
21:39:01|0.03206217
21:39:02|0.03206217
21:39:03|0.03206217
21:39:04|0.03206217
21:39:04|0.03206217
21:39:06|0.03206217
21:39:06|0.03206217
21:39:07|0.03206217
21:39:09|0.03206217
21:39:09|0.03206217
21:39:11|0.03206217
21:39:12|0.03206217
21:39:13|0.03206217
21:39:14|0.03206217
21:39:15|0.03204589
21:39:16|0.03204589
21:39:17|0.03204589
21:39:18|0.03204589
21:39:19|0.03204589
21:39:20|0.03204589
21:39:21|0.03204589
21:39:22|0.03204589
21:39:23|0.03204589
21:39:24|0.03204589
21:39:25|0.03204589
21:39:26|0.03204589
21:39:27|0.03204589
21:39:29|0.03204589
21:39:29|0.03204589
21:39:31|0.03204589
21:39:32|0.03204589
21:39:33|0.03204589
21:39:34|0.03204589
21:39:34|0.03204589
21:39:35|0.03204589
21:39:36|0.03204589
21:39:37|0.03204589
21:39:38|0.03204589
21:39:40|0.03204589
21:39:41|0.03206217
21:39:42|0.03206217
21:39:43|0.03206217
21:39:44|0.03206217
21:39:45|0.03206217
21:39:45|0.03206217
21:39:47|0.03206217
21:39:48|0.03206217
21:39:49|0.03206217
21:39:50|0.03206217
21:39:51|0.03206217
21:39:52|0.03206217
21:39:53|0.03206217
21:39:54|0.03206217
21:39:55|0.03206217
21:39:56|0.03206217
21:39:57|0.03207865
21:39:58|0.03207865
21:39:59|0.03207865
21:40:00|0.03207865
21:40:01|0.03207865
21:40:02|0.03207865
21:40:03|0.03207865
21:40:04|0.03207865
21:40:05|0.03207865
21:40:06|0.03207865
21:40:07|0.03207865
21:40:08|0.03207865
21:40:09|0.03205588
21:40:10|0.03205588
21:40:11|0.03205588
21:40:12|0.03205588
21:40:13|0.03205588
21:40:14|0.03205588
21:40:15|0.03207859
21:40:16|0.03207859
21:40:17|0.03207859
21:40:18|0.03207859
21:40:19|0.03207859
21:40:20|0.03207859
21:40:21|0.03207859
21:40:22|0.03207859
21:40:23|0.03207859
21:40:24|0.03207859
21:40:25|0.03207859
21:40:26|0.03207859
21:40:27|0.03207859
21:40:28|0.03207859
21:40:30|0.03207109
21:40:31|0.03207109
21:40:31|0.03207109
21:40:32|0.03207109
21:40:33|0.03207865
21:40:34|0.03208891
21:40:35|0.03208891
21:40:37|0.03208891
21:40:38|0.03208891
21:40:39|0.03208891
21:40:39|0.03214789
21:40:41|0.03214789
21:40:42|0.03214789
21:40:43|0.03214789
21:40:44|0.03214789
21:40:45|0.03214789
21:40:46|0.03214789
21:40:47|0.03212343
21:40:48|0.03212343
21:40:49|0.03212343
21:40:49|0.03212343
21:40:51|0.03212343
21:40:51|0.03212343
21:40:53|0.03212343
21:40:54|0.03212343
21:40:55|0.03212343
21:40:56|0.03212343
21:40:56|0.03212343
21:40:58|0.03212343
21:40:59|0.0321479
21:40:59|0.0321479
21:41:01|0.0321479
21:41:02|0.0321479
21:41:03|0.0321479
21:41:04|0.0321479
21:41:04|0.0321479
21:41:05|0.0321479
21:41:07|0.0321479
21:41:08|0.0321479
21:41:09|0.0321479
21:41:09|0.0321479
21:41:11|0.0321479
21:41:12|0.0321479
21:41:13|0.0321479
21:41:14|0.0321479
21:41:15|0.0321479
21:41:16|0.0321479
21:41:17|0.0321479
21:41:18|0.0321479
21:41:19|0.0321479
21:41:20|0.0321479
21:41:21|0.0321479
21:41:22|0.0321479
21:41:23|0.0321479
21:41:24|0.0321479
21:41:25|0.0321479
21:41:26|0.0321479
21:41:27|0.0321479
21:41:28|0.0321479
21:41:29|0.0321479
21:41:30|0.0321479
21:41:31|0.0321479
21:41:32|0.0321479
21:41:33|0.0321479
21:41:34|0.0321479
21:41:35|0.0321479
21:41:36|0.0321479
21:41:37|0.0321479
21:41:38|0.0321479
21:41:39|0.0321479
21:41:40|0.0321479
21:41:41|0.0321479
21:41:42|0.0321479
21:41:43|0.0321479
21:41:44|0.0321479
21:41:45|0.0321479
21:41:46|0.0321479
21:41:47|0.0321479
21:41:48|0.03215
21:41:49|0.03215
21:41:50|0.03215
21:41:51|0.03215
21:41:52|0.03215
21:41:53|0.03215
21:41:54|0.03215
21:41:55|0.03215
21:41:56|0.03215
21:41:57|0.03215
21:41:58|0.03215
21:41:59|0.03212614
21:42:00|0.03212614
21:42:01|0.03212614
21:42:02|0.03212614
21:42:03|0.03212614
21:42:04|0.03212614
21:42:05|0.03212614
21:42:06|0.03212614
21:42:07|0.03212614
21:42:08|0.03212614
21:42:09|0.03212614
21:42:11|0.03212614
21:42:12|0.03212614
21:42:12|0.03212614
21:42:13|0.03212614
21:42:14|0.03217749
21:42:16|0.03217749
21:42:16|0.03217749
21:42:17|0.03217749
21:42:18|0.03217749
21:42:19|0.03217749
21:42:21|0.03217749
21:42:21|0.03217749
21:42:22|0.03217749
21:42:23|0.03217749
21:42:25|0.03214805
21:42:25|0.03217744
21:42:27|0.03217744
21:42:27|0.03217744
21:42:28|0.03217744
21:42:29|0.03217744
21:42:31|0.03219922
21:42:32|0.03218007
21:42:33|0.03218007
21:42:34|0.03218007
21:42:35|0.03218007
21:42:37|0.03218007
21:42:37|0.03218007
21:42:39|0.03216828
21:42:40|0.03216828
21:42:41|0.03216828
21:42:42|0.03216828
21:42:43|0.03216828
21:42:45|0.03216828
21:42:45|0.03216828
21:42:47|0.03216828
21:42:47|0.03216828
21:42:54|0.03216828
21:42:54|0.03216828
21:42:56|0.03216828
21:42:57|0.03216828
21:42:57|0.03216828
21:42:58|0.03216828
21:42:59|0.03216828
21:43:00|0.03216828
21:43:01|0.03216828
21:43:02|0.03216828
21:43:04|0.03216828
21:43:04|0.03216828
21:43:05|0.03216828
21:43:07|0.03216828
21:43:07|0.03216828
21:43:09|0.03216828
21:43:09|0.03216828
21:43:10|0.03216828
21:43:11|0.03216828
21:43:13|0.03216828
21:43:13|0.03216828
21:43:14|0.03216828
21:43:15|0.03216828
21:43:17|0.03216828
21:43:17|0.03216828
21:43:18|0.03216828
21:43:19|0.03216828
21:43:20|0.03216828
21:43:22|0.03216828
21:43:22|0.03216828
21:43:23|0.03216828
21:43:24|0.03216828
21:43:25|0.03216828
21:43:26|0.03216828
21:43:27|0.03216828
21:43:28|0.03216828
21:43:30|0.03216828
21:43:31|0.03216828
21:43:32|0.03216828
21:43:34|0.03216828
21:43:34|0.03216828
21:43:36|0.03216828
21:43:36|0.03216828
21:43:37|0.03216828
21:43:39|0.03216828
21:43:39|0.03216828
21:43:41|0.03216828
21:43:42|0.03216828
21:43:43|0.03216828
21:43:44|0.03216828
21:43:45|0.03219297
21:43:46|0.03219297
21:43:47|0.03219297
21:43:48|0.03219297
21:43:49|0.03219297
21:43:50|0.03219297
21:43:51|0.03219297
21:43:52|0.03219297
21:43:53|0.03219297
21:43:54|0.03219297
21:43:55|0.03219297
21:43:56|0.03219297
21:43:57|0.03219297
21:43:58|0.03219297
21:43:59|0.03219297
21:44:00|0.03216828
21:44:01|0.03216828
21:44:02|0.03216828
21:44:03|0.03216828
21:44:04|0.03216828
21:44:05|0.03216828
21:44:06|0.03216828
21:44:07|0.03216828
21:44:08|0.03216828
21:44:09|0.03216828
21:44:10|0.03216828
21:44:11|0.03216828
21:44:12|0.03216828
21:44:13|0.03216828
21:44:14|0.03216828
21:44:15|0.03216828
21:44:16|0.03216828
21:44:17|0.03216828
21:44:18|0.03216828
21:44:19|0.03216828
21:44:20|0.03216828
21:44:21|0.03216828
21:44:22|0.03216828
21:44:23|0.03216828
21:44:24|0.03216828
21:44:25|0.03216828
21:44:26|0.03216828
21:44:27|0.03216828
21:44:28|0.03216828
21:44:29|0.03216828
21:44:30|0.03216828
21:44:31|0.03216828
21:44:32|0.03216828
21:44:34|0.03216828
21:44:35|0.03216828
21:44:36|0.0321489
21:44:37|0.0321489
21:44:39|0.03216828
21:44:40|0.03216828
21:44:41|0.03216828
21:44:41|0.03216828
21:44:42|0.03216828
21:44:45|0.03216828
21:44:46|0.03216828
21:44:47|0.03216828
21:44:47|0.03216827
21:44:48|0.03216827
21:44:50|0.03216827
21:44:51|0.03216827
21:44:52|0.03216827
21:44:53|0.03216827
21:44:53|0.03216827
21:44:55|0.03216827
21:44:56|0.03216827
21:44:57|0.03216827
21:44:58|0.03216827
21:44:58|0.03216827
21:45:00|0.03216827
21:45:01|0.03216827
21:45:02|0.03216827
21:45:03|0.0321341
21:45:04|0.0321341
21:45:05|0.0321341
21:45:05|0.0321341
21:45:07|0.0321341
21:45:08|0.0321341
21:45:09|0.0321341
21:45:10|0.0321341
21:45:11|0.0321341
21:45:12|0.0321341
21:45:13|0.0321341
21:45:14|0.0321341
21:45:15|0.0321341
21:45:16|0.0321341
21:45:17|0.0321341
21:45:18|0.0321341
21:45:19|0.0321341
21:45:20|0.0321341
21:45:21|0.0321341
21:45:22|0.0321341
21:45:23|0.0321341
21:45:24|0.0321341
21:45:25|0.0321341
21:45:26|0.0321341
21:45:27|0.0321341
21:45:28|0.0321341
21:45:29|0.0321341
21:45:30|0.0321341
21:45:31|0.0321341
21:45:32|0.0321341
21:45:33|0.0321341
21:45:34|0.0321341
21:45:35|0.0321341
21:45:36|0.0321341
21:45:37|0.0321341
21:45:38|0.0321341
21:45:39|0.0321341
21:45:40|0.0321341
21:45:42|0.0321341
21:45:43|0.0321341
21:45:43|0.0321341
21:45:45|0.0321341
21:45:46|0.0321341
21:45:47|0.0321341
21:45:48|0.0321341
21:45:49|0.03214928
21:45:51|0.03214928
21:45:51|0.03214928
21:45:52|0.03214928
21:45:53|0.03215451
21:45:54|0.03215451
21:45:56|0.03215451
21:45:56|0.03215451
21:45:57|0.03215451
21:45:59|0.03215451
21:45:59|0.03215451
21:46:00|0.03215451
21:46:02|0.03215451
21:46:02|0.03215451
21:46:03|0.03215451
21:46:04|0.03215451
21:46:05|0.03215451
21:46:06|0.03215451
21:46:08|0.03215451
21:46:08|0.03215451
21:46:09|0.03215451
21:46:10|0.03215451
21:46:11|0.03215451
21:46:12|0.03215451
21:46:13|0.03215451
21:46:14|0.03215451
21:46:16|0.03215451
21:46:16|0.03215451
21:46:17|0.03215451
21:46:18|0.03215451
21:46:20|0.03215451
21:46:21|0.03215451
21:46:22|0.03212946
21:46:23|0.03212946
21:46:24|0.03212946
21:46:25|0.03212946
21:46:26|0.03212946
21:46:27|0.03215748
21:46:28|0.03215748
21:46:29|0.03215748
21:46:30|0.03215748
21:46:30|0.03215748
21:46:32|0.03215748
21:46:33|0.03215748
21:46:34|0.03215748
21:46:36|0.03215748
21:46:37|0.03212615
21:46:38|0.03212615
21:46:39|0.03212615
21:46:40|0.03212615
21:46:41|0.03212615
21:46:42|0.03212615
21:46:43|0.03212615
21:46:44|0.03212615
21:46:45|0.03212615
21:46:46|0.03212615
21:46:47|0.03212615
21:46:48|0.03212615
21:46:49|0.03212615
21:46:50|0.03212615
21:46:51|0.03212615
21:46:52|0.03212429
21:46:53|0.03214788
21:46:54|0.03214788
21:46:55|0.03214788
21:46:56|0.03214788
21:46:57|0.03214788
21:46:58|0.03214788
21:46:59|0.03214788
21:47:00|0.03214788
21:47:01|0.03214788
21:47:02|0.03214788
21:47:03|0.03214788
21:47:04|0.03214788
21:47:05|0.03214788
21:47:06|0.03214788
21:47:07|0.03214788
21:47:08|0.03214788
21:47:09|0.03214788
21:47:10|0.03214788
21:47:11|0.03214788
21:47:12|0.03216828
21:47:13|0.03216828
21:47:14|0.03216828
21:47:15|0.03216828
21:47:16|0.03216828
21:47:17|0.03216828
21:47:18|0.03216828
21:47:19|0.03216828
21:47:20|0.03216828
21:47:22|0.03216828
21:47:22|0.03216828
21:47:24|0.03216828
21:47:24|0.03216828
21:47:25|0.03216828
21:47:26|0.03216828
21:47:27|0.03216828
21:47:28|0.03216828
21:47:29|0.03216828
21:47:30|0.03216828
21:47:31|0.03216828
21:47:32|0.03216828
21:47:34|0.03216828
21:47:34|0.03216828
21:47:35|0.03216828
21:47:37|0.03216828
21:47:38|0.03216828
21:47:39|0.03216828
21:47:39|0.03216828
21:47:41|0.03216828
21:47:42|0.03216828
21:47:42|0.03216828
21:47:44|0.03216828
21:47:45|0.03216828
21:47:46|0.03216828
21:47:47|0.03216828
21:47:48|0.03216828
21:47:49|0.03216828
21:47:50|0.03214791
21:47:51|0.03214791
21:47:52|0.03214791
21:47:53|0.03214791
21:47:54|0.03214791
21:47:55|0.03214791
21:47:56|0.03214791
21:47:57|0.03214791
21:47:58|0.03214791
21:47:59|0.03214791
21:48:00|0.03214791
21:48:01|0.03214791
21:48:02|0.03217352
21:48:03|0.03217352
21:48:04|0.03216534
21:48:05|0.03218276
21:48:06|0.03218276
21:48:07|0.03218276
21:48:08|0.03218276
21:48:09|0.03218276
21:48:10|0.03218276
21:48:11|0.03218276
21:48:12|0.03218276
21:48:13|0.03218276
21:48:14|0.03218276
21:48:15|0.03218276
21:48:16|0.03218276
21:48:17|0.03218276
21:48:18|0.03218276
21:48:19|0.03218276
21:48:20|0.03218276
21:48:21|0.0321799
21:48:22|0.0321799
21:48:23|0.0321799
21:48:24|0.0321799
21:48:25|0.0321799
21:48:26|0.0321799
21:48:27|0.0321799
21:48:28|0.0321799
21:48:29|0.0321799
21:48:30|0.0321799
21:48:31|0.0321799
21:48:32|0.0321799
21:48:33|0.0321799
21:48:34|0.0321799
21:48:35|0.0321799
21:48:36|0.0321799
21:48:38|0.0321799
21:48:38|0.0321799
21:48:39|0.0321799
21:48:40|0.03216413
21:48:41|0.03216413
21:48:43|0.03216413
21:48:44|0.03216413
21:48:45|0.03216413
21:48:46|0.03216413
21:48:47|0.03216413
21:48:48|0.03216413
21:48:49|0.03217
21:48:49|0.03217
21:48:50|0.03217
21:48:51|0.03217
21:48:53|0.03217
21:48:54|0.03217
21:48:55|0.03217
21:48:56|0.03217
21:48:56|0.03217
21:48:57|0.03217
21:48:58|0.03217
21:48:59|0.03217
21:49:01|0.03217
21:49:02|0.03217
21:49:02|0.03217
21:49:04|0.03217
21:49:04|0.03217
21:49:06|0.03217
21:49:06|0.03217
21:49:07|0.03217
21:49:09|0.03217
21:49:10|0.03217
21:49:11|0.03217
21:49:12|0.03217
21:49:13|0.03217
21:49:14|0.03217
21:49:14|0.03217
21:49:15|0.03217
21:49:17|0.03217
21:49:17|0.03217
21:49:19|0.03217
21:49:20|0.03217
21:49:21|0.03217
21:49:22|0.0322
21:49:22|0.03218393
21:49:24|0.03218393
21:49:24|0.03218393
21:49:26|0.03218393
21:49:27|0.03218393
21:49:28|0.03218393
21:49:29|0.03218393
21:49:29|0.03218393
21:49:31|0.03218393
21:49:32|0.03218393
21:49:33|0.03218393
21:49:34|0.03218393
21:49:35|0.03218393
21:49:36|0.03218393
21:49:36|0.03218393
21:49:39|0.03218393
21:49:39|0.03218393
21:49:40|0.03218393
21:49:42|0.03218393
21:49:42|0.03218393
21:49:44|0.03218393
21:49:45|0.03221
21:49:45|0.03221
21:49:47|0.03221
21:49:48|0.03221
21:49:49|0.03221
21:49:50|0.03218393
21:49:51|0.03218393
21:49:52|0.03218393
21:49:53|0.03218393
21:49:54|0.03218393
21:49:55|0.03218393
21:49:56|0.03218393
21:49:57|0.03218393
21:49:58|0.03218393
21:49:59|0.03218393
21:50:00|0.03218393
21:50:01|0.03222
21:50:02|0.03222
21:50:03|0.03222
21:50:04|0.03222
21:50:05|0.03222
21:50:06|0.03222
21:50:08|0.03222
21:50:08|0.03222
21:50:10|0.03222
21:50:10|0.03222
21:50:12|0.03220324
21:50:12|0.03219084
21:50:13|0.03219084
21:50:14|0.03219084
21:50:15|0.03219084
21:50:16|0.03219084
21:50:18|0.03219084
21:50:18|0.03219084
21:50:20|0.03219084
21:50:21|0.03219084
21:50:22|0.03219084
21:50:23|0.03219084
21:50:24|0.03219084
21:50:25|0.03219084
21:50:26|0.03219084
21:50:26|0.03219084
21:50:28|0.03219084
21:50:29|0.03219084
21:50:30|0.03219084
21:50:31|0.03219084
21:50:32|0.03220166
21:50:33|0.03220166
21:50:33|0.03220166
21:50:35|0.03220166
21:50:36|0.03220166
21:50:37|0.03220166
21:50:38|0.03220166
21:50:40|0.03220166
21:50:41|0.03220166
21:50:42|0.03220166
21:50:43|0.03220166
21:50:44|0.03220166
21:50:44|0.03220166
21:50:47|0.03220166
21:50:48|0.03220166
21:50:48|0.03220166
21:50:49|0.03220166
21:50:51|0.03220166
21:50:51|0.03220166
21:50:53|0.03220166
21:50:54|0.03220166
21:50:54|0.03219203
21:50:55|0.0321816
21:50:57|0.0321816
21:50:58|0.0321816
21:50:58|0.03218654
21:50:59|0.03218654
21:51:01|0.03218654
21:51:02|0.03218654
21:51:03|0.03218654
21:51:04|0.03218654
21:51:05|0.03218654
21:51:05|0.03218654
21:51:07|0.03218654
21:51:08|0.03218654
21:51:09|0.03218654
21:51:10|0.03218654
21:51:11|0.03218654
21:51:12|0.03218654
21:51:13|0.0322
21:51:14|0.0322
21:51:15|0.0322
21:51:16|0.0322
21:51:17|0.0322
21:51:18|0.0322
21:51:19|0.0322
21:51:20|0.0322
21:51:21|0.0322
21:51:22|0.0322
21:51:23|0.0322
21:51:24|0.0322
21:51:25|0.0322
21:51:26|0.0322
21:51:27|0.0322
21:51:28|0.0322
21:51:29|0.0322
21:51:30|0.0322
21:51:31|0.0322
21:51:32|0.0322
21:51:33|0.0322
21:51:34|0.0322
21:51:35|0.0322
21:51:36|0.0322
21:51:37|0.0322
21:51:38|0.0322
21:51:39|0.0322
21:51:41|0.0322
21:51:41|0.0322
21:51:43|0.0322
21:51:44|0.0322
21:51:44|0.0322
21:51:46|0.0322
21:51:47|0.0322
21:51:49|0.0322
21:51:49|0.0322
21:51:51|0.0322
21:51:51|0.0322
21:51:53|0.0322
21:51:54|0.0322
21:51:54|0.0322
21:51:55|0.0322
21:51:57|0.0322
21:51:58|0.0322
21:51:59|0.0322
21:52:00|0.0322
21:52:01|0.0322
21:52:02|0.0322
21:52:03|0.0322
21:52:04|0.0322
21:52:05|0.0322
21:52:06|0.0322
21:52:08|0.0322
21:52:09|0.0322
21:52:10|0.0322
21:52:10|0.0322
21:52:11|0.0322
21:52:12|0.0322
21:52:14|0.0322
21:52:14|0.0322
21:52:15|0.0322
21:52:17|0.0322
21:52:17|0.0322
21:52:18|0.0322
21:52:19|0.0322
21:52:20|0.0322
21:52:21|0.0322
21:52:23|0.0322
21:52:23|0.0322
21:52:25|0.0322
21:52:25|0.0322
21:52:26|0.0322
21:52:27|0.0322
21:52:28|0.0322
21:52:29|0.0322
21:52:30|0.0322
21:52:31|0.0322
21:52:32|0.0322
21:52:33|0.0322
21:52:35|0.0322
21:52:35|0.0322
21:52:36|0.03218243
21:52:37|0.03218243
21:52:38|0.03218243
21:52:39|0.03218243
21:52:41|0.03218243
21:52:42|0.03218243
21:52:44|0.03218243
21:52:45|0.03219204
21:52:46|0.03219204
21:52:47|0.03219204
21:52:47|0.03219204
21:52:49|0.03219204
21:52:50|0.03219204
21:52:50|0.03219204
21:52:52|0.03219204
21:52:52|0.03219204
21:52:53|0.03219204
21:52:54|0.03219204
21:52:55|0.03219204
21:52:57|0.03219204
21:52:57|0.03219204
21:52:59|0.03219204
21:53:00|0.03219204
21:53:01|0.03219204
21:53:01|0.03217432
21:53:03|0.03217432
21:53:04|0.03217432
21:53:05|0.03217432
21:53:06|0.03218213
21:53:07|0.03217437
21:53:08|0.03217437
21:53:09|0.03217437
21:53:10|0.03217437
21:53:11|0.03217437
21:53:12|0.03217437
21:53:13|0.03217437
21:53:14|0.03217437
21:53:15|0.03218975
21:53:16|0.03218975
21:53:17|0.03218975
21:53:18|0.03218975
21:53:19|0.03218975
21:53:20|0.03220452
21:53:21|0.03220452
21:53:22|0.03220452
21:53:23|0.03220452
21:53:24|0.03220452
21:53:25|0.03220452
21:53:26|0.03220452
21:53:27|0.03220452
21:53:28|0.03220452
21:53:29|0.03220452
21:53:30|0.03220452
21:53:31|0.03220452
21:53:32|0.03220452
21:53:33|0.03220452
21:53:34|0.03220452
21:53:35|0.03220452
21:53:36|0.03220452
21:53:37|0.03220452
21:53:38|0.03220452
21:53:40|0.03220452
21:53:41|0.03220452
21:53:41|0.03220452
21:53:43|0.03220452
21:53:44|0.03220452
21:53:45|0.03220452
21:53:46|0.03220452
21:53:47|0.03220452
21:53:48|0.03220452
21:53:49|0.03220452
21:53:50|0.03220452
21:53:51|0.03220452
21:53:52|0.03220452
21:53:53|0.03220452
21:53:55|0.03220452
21:53:55|0.03220452
21:53:56|0.03220452
21:53:58|0.03220452
21:53:59|0.03220452
21:53:59|0.03220452
21:54:01|0.03220452
21:54:02|0.03220452
21:54:03|0.03220452
21:54:03|0.03220452
21:54:05|0.03220452
21:54:05|0.03220452
21:54:07|0.03220452
21:54:07|0.03220452
21:54:09|0.03220452
21:54:09|0.03220452
21:54:10|0.03220452
21:54:12|0.03220452
21:54:13|0.03220452
21:54:14|0.03215908
21:54:15|0.03215908
21:54:16|0.03215908
21:54:17|0.03215908
21:54:18|0.03215908
21:54:18|0.03215908
21:54:20|0.03215908
21:54:21|0.03215908
21:54:21|0.03215908
21:54:22|0.03215908
21:54:24|0.03215908
21:54:25|0.03215908
21:54:25|0.03215908
21:54:26|0.03215908
21:54:28|0.03215908
21:54:29|0.03215908
21:54:29|0.03215908
21:54:30|0.03215908
21:54:31|0.03215908
21:54:33|0.03215908
21:54:35|0.03215908
21:54:35|0.03215908
21:54:36|0.03215908
21:54:37|0.03215908
21:54:38|0.03215908
21:54:40|0.03215908
21:54:40|0.03215908
21:54:42|0.03215908
21:54:43|0.03215908
21:54:45|0.03215908
21:54:46|0.03215908
21:54:47|0.03215908
21:54:48|0.03215908
21:54:49|0.03215908
21:54:50|0.03215908
21:54:51|0.03215908
21:54:52|0.03215908
21:54:53|0.03215908
21:54:54|0.03215908
21:54:55|0.03215908
21:54:56|0.03215908
21:54:57|0.03215908
21:54:58|0.03215908
21:54:59|0.03215908
21:55:00|0.03215908
21:55:01|0.03215908
21:55:02|0.03215908
21:55:03|0.03215908
21:55:04|0.03215908
21:55:05|0.03215908
21:55:06|0.03215908
21:55:07|0.03215908
21:55:08|0.03215908
21:55:09|0.03215908
21:55:10|0.03215908
21:55:11|0.03215908
21:55:12|0.03215908
21:55:13|0.03215908
21:55:14|0.03215908
21:55:15|0.03215908
21:55:16|0.03215908
21:55:17|0.03215908
21:55:18|0.03215908
21:55:19|0.03215908
21:55:20|0.03215908
21:55:21|0.03212615
21:55:22|0.03212615
21:55:23|0.03212615
21:55:24|0.03212499
21:55:25|0.03212093
21:55:26|0.03212093
21:55:27|0.03212093
21:55:28|0.03212093
21:55:29|0.03212093
21:55:30|0.03212093
21:55:31|0.03212093
21:55:32|0.03212093
21:55:33|0.03212093
21:55:34|0.03212093
21:55:35|0.03212093
21:55:36|0.03212093
21:55:37|0.03212093
21:55:38|0.03212093
21:55:39|0.03212093
21:55:40|0.03212093
21:55:41|0.03212093
21:55:42|0.03212093
21:55:43|0.03212093
21:55:45|0.03212093
21:55:46|0.03212093
21:55:48|0.03212093
21:55:49|0.03212093
21:55:49|0.03212093
21:55:51|0.03212093
21:55:52|0.03212093
21:55:53|0.03212093
21:55:54|0.03212093
21:55:55|0.03212093
21:55:56|0.03212093
21:55:57|0.03212093
21:55:58|0.03212093
21:56:00|0.03212093
21:56:00|0.03212093
21:56:01|0.03212093
21:56:02|0.03212093
21:56:04|0.03212093
21:56:04|0.03212093
21:56:05|0.03212093
21:56:07|0.03212093
21:56:07|0.03212093
21:56:08|0.03212093
21:56:10|0.03212093
21:56:11|0.03212093
21:56:11|0.03212093
21:56:12|0.03212093
21:56:13|0.03212093
21:56:14|0.03212093
21:56:16|0.03212093
21:56:16|0.03212093
21:56:17|0.03212093
21:56:18|0.03212093
21:56:19|0.03212093
21:56:21|0.03212093
21:56:22|0.03212093
21:56:22|0.03212093
21:56:23|0.03212093
21:56:24|0.03212093
21:56:26|0.03212093
21:56:27|0.03212093
21:56:27|0.03212093
21:56:29|0.03212093
21:56:29|0.03212093
21:56:30|0.03212093
21:56:31|0.03212093
21:56:32|0.03212093
21:56:33|0.03212093
21:56:34|0.03212093
21:56:36|0.03212093
21:56:36|0.03212093
21:56:37|0.03212093
21:56:38|0.03212093
21:56:40|0.03212093
21:56:40|0.03212093
21:56:41|0.03212093
21:56:42|0.03212093
21:56:43|0.03212093
21:56:45|0.03212093
21:56:46|0.03212093
21:56:47|0.03212093
21:56:48|0.03212093
21:56:49|0.03212093
21:56:50|0.03212093
21:56:51|0.03212093
21:56:52|0.03212093
21:56:53|0.03212093
21:56:54|0.03212093
21:56:55|0.03212093
21:56:57|0.03212093
21:56:57|0.03212093
21:56:59|0.03212093
21:56:59|0.03212093
21:57:01|0.03212093
21:57:01|0.03212093
21:57:02|0.03212093
21:57:03|0.03212093
21:57:05|0.03212093
21:57:05|0.03212093
21:57:07|0.03212093
21:57:07|0.03212093
21:57:08|0.03212093
21:57:09|0.03212093
21:57:10|0.03212093
21:57:11|0.03212093
21:57:12|0.03212093
21:57:13|0.03215124
21:57:14|0.03215124
21:57:16|0.03215124
21:57:17|0.03215124
21:57:17|0.03215124
21:57:19|0.03215124
21:57:19|0.03215124
21:57:20|0.03213256
21:57:22|0.03213256
21:57:22|0.03213256
21:57:23|0.03213256
21:57:24|0.03213256
21:57:25|0.03213256
21:57:26|0.03213256
21:57:28|0.03213256
21:57:28|0.03213256
21:57:29|0.03213256
21:57:30|0.03213256
21:57:31|0.03213256
21:57:32|0.03215751
21:57:34|0.03218166
21:57:34|0.03218166
21:57:36|0.03218166
21:57:36|0.03218166
21:57:37|0.03218166
21:57:39|0.03218166
21:57:40|0.03218166
21:57:40|0.03218166
21:57:41|0.03218166
21:57:42|0.03218166
21:57:43|0.03218166
21:57:44|0.03218166
21:57:46|0.03218166
21:57:48|0.03218166
21:57:49|0.03218976
21:57:50|0.03218976
21:57:51|0.03218976
21:57:52|0.03218976
21:57:53|0.03218976
21:57:54|0.03218976
21:57:55|0.03218976
21:57:56|0.03218976
21:57:57|0.03218976
21:57:58|0.03218976
21:57:59|0.03218976
21:58:00|0.03218976
21:58:01|0.03218976
21:58:02|0.03218976
21:58:03|0.03218976
21:58:04|0.03218976
21:58:05|0.03218976
21:58:06|0.03218976
21:58:07|0.03218976
21:58:08|0.03218976
21:58:09|0.03218976
21:58:10|0.03218976
21:58:11|0.03218976
21:58:12|0.03218976
21:58:13|0.03218976
21:58:14|0.03218976
21:58:15|0.03218976
21:58:16|0.03218976
21:58:17|0.03218976
21:58:18|0.03218976
21:58:19|0.03218976
21:58:20|0.03218976
21:58:21|0.03218976
21:58:23|0.03218976
21:58:23|0.03218976
21:58:25|0.03218976
21:58:25|0.03219904
21:58:26|0.03219904
21:58:27|0.03219904
21:58:28|0.03219904
21:58:29|0.03219904
21:58:30|0.03219904
21:58:31|0.03219904
21:58:32|0.03219904
21:58:33|0.03219904
21:58:34|0.03219904
21:58:36|0.03219904
21:58:36|0.03219904
21:58:37|0.03219904
21:58:38|0.03219904
21:58:39|0.03219904
21:58:40|0.03219904
21:58:41|0.03219904
21:58:42|0.03219904
21:58:43|0.03219904
21:58:44|0.03219904
21:58:46|0.03219904
21:58:46|0.03219904
21:58:48|0.03219904
21:58:48|0.03219904
21:58:50|0.03219904
21:58:50|0.03216144
21:58:51|0.03217365
21:58:53|0.03217688
21:58:53|0.03217688
21:58:54|0.03217688
21:58:55|0.03217688
21:58:56|0.03217688
21:58:58|0.03217688
21:58:58|0.03217688
21:59:00|0.03217688
21:59:00|0.03217688
21:59:01|0.03217688
21:59:02|0.03217688
21:59:04|0.03217688
21:59:04|0.03217688
21:59:05|0.03217688
21:59:06|0.03217688
21:59:07|0.03217688
21:59:08|0.03217688
21:59:09|0.03218654
21:59:10|0.03219567
21:59:12|0.03219567
21:59:12|0.03219567
21:59:14|0.03219567
21:59:15|0.03219567
21:59:16|0.03219567
21:59:17|0.03219567
21:59:18|0.03219567
21:59:19|0.03219567
21:59:20|0.03219567
21:59:21|0.03219567
21:59:22|0.03219567
21:59:23|0.03219567
21:59:24|0.03219567
21:59:25|0.03219567
21:59:26|0.03219567
21:59:27|0.03219567
21:59:28|0.03219567
21:59:29|0.03219567
21:59:30|0.03219567
21:59:31|0.03219567
21:59:32|0.03219567
21:59:33|0.03219567
21:59:34|0.03219567
21:59:35|0.03219567
21:59:36|0.03219567
21:59:37|0.03219567
21:59:38|0.03219567
21:59:39|0.03219567
21:59:40|0.03219567
21:59:41|0.03219567
21:59:42|0.03219567
21:59:43|0.03219567
21:59:44|0.03219567
21:59:45|0.03219567
21:59:46|0.03219567
21:59:47|0.03219754
21:59:48|0.03221545
21:59:49|0.03221545
21:59:50|0.03221545
21:59:51|0.03221545
21:59:52|0.03221545
21:59:53|0.03221545
21:59:54|0.03221545
21:59:55|0.03221545
21:59:56|0.03221545
21:59:57|0.03221545
21:59:58|0.03221545
21:59:59|0.03221545
22:00:00|0.03221545
22:00:01|0.03221545
22:00:02|0.03221545
22:00:03|0.03221545
22:00:04|0.03220229
22:00:05|0.03220229
22:00:06|0.03220229
22:00:07|0.03220229
22:00:08|0.03220229
22:00:09|0.03220229
22:00:10|0.03222
22:00:11|0.03222
22:00:12|0.03224
22:00:13|0.03223999
22:00:14|0.03223999
22:00:15|0.03223999
22:00:16|0.03223999
22:00:17|0.03223999
22:00:18|0.03223999
22:00:19|0.03223999
22:00:20|0.03223999
22:00:21|0.03223999
22:00:22|0.03223999
22:00:23|0.03223999
22:00:24|0.03223999
22:00:25|0.03223999
22:00:26|0.03223999
22:00:27|0.03223999
22:00:28|0.03223999
22:00:29|0.03223999
22:00:30|0.03223999
22:00:31|0.03219997
22:00:32|0.03219997
22:00:33|0.03219624
22:00:34|0.03219624
22:00:35|0.03219624
22:00:36|0.03219624
22:00:37|0.03219624
22:00:38|0.03219624
22:00:39|0.03219624
22:00:40|0.03218557
22:00:41|0.03218557
22:00:42|0.03218557
22:00:43|0.03218557
22:00:44|0.03219939
22:00:45|0.03219939
22:00:46|0.03219939
22:00:47|0.03219939
22:00:48|0.03219939
22:00:50|0.03219939
22:00:50|0.03219939
22:00:51|0.03218768
22:00:52|0.03218768
22:00:54|0.03218768
22:00:55|0.03218768
22:00:55|0.03218768
22:00:57|0.03218768
22:00:58|0.03218632
22:00:59|0.03218632
22:01:00|0.03218632
22:01:01|0.03218632
22:01:02|0.03218768
22:01:03|0.03219128
22:01:03|0.03219128
22:01:04|0.03219128
22:01:06|0.03219128
22:01:06|0.03219128
22:01:07|0.03219128
22:01:10|0.03219128
22:01:10|0.03219128
22:01:12|0.03219128
22:01:12|0.03219128
22:01:13|0.03219128
22:01:14|0.03219128
22:01:16|0.03219128
22:01:16|0.03219128
22:01:18|0.03219128
22:01:18|0.03219128
22:01:19|0.03218632
22:01:21|0.03218632
22:01:21|0.03218632
22:01:23|0.03218632
22:01:24|0.03218632
22:01:24|0.03218632
22:01:25|0.03218632
22:01:26|0.03218632
22:01:28|0.03218632
22:01:28|0.03219128
22:01:30|0.03219128
22:01:31|0.03219128
22:01:31|0.03219128
22:01:32|0.03219128
22:01:34|0.03218632
22:01:35|0.03218632
22:01:36|0.03218633
22:01:37|0.03219128
22:01:37|0.03219181
22:01:38|0.03219181
22:01:39|0.03219181
22:01:40|0.03219181
22:01:41|0.03219181
22:01:43|0.03219181
22:01:43|0.03219181
22:01:45|0.03219181
22:01:45|0.03219181
22:01:46|0.03219566
22:01:48|0.03219566
22:01:48|0.03219566
22:01:50|0.03219566
22:01:51|0.03219566
22:01:53|0.03219566
22:01:53|0.03219566
22:01:55|0.03219566
22:01:56|0.03219566
22:01:56|0.03219566
22:01:57|0.03219566
22:01:59|0.03219566
22:02:00|0.03219566
22:02:01|0.03219566
22:02:02|0.03218632
22:02:02|0.03218633
22:02:03|0.03218976
22:02:04|0.03218976
22:02:06|0.03218976
22:02:08|0.03218976
22:02:09|0.03218976
22:02:09|0.03218976
22:02:11|0.03218976
22:02:11|0.03219941
22:02:13|0.03219941
22:02:14|0.03219941
22:02:14|0.03219941
22:02:15|0.03219941
22:02:16|0.03219941
22:02:18|0.03219941
22:02:19|0.03219566
22:02:19|0.03219566
22:02:20|0.03219566
22:02:21|0.03219566
22:02:22|0.03219566
22:02:23|0.03219566
22:02:24|0.03219566
22:02:25|0.03219566
22:02:26|0.03219566
22:02:28|0.03219566
22:02:29|0.03219566
22:02:29|0.03219566
22:02:30|0.03219566
22:02:32|0.03219047
22:02:32|0.03219047
22:02:33|0.03219047
22:02:34|0.03219047
22:02:35|0.03219047
22:02:36|0.03219047
22:02:38|0.03219047
22:02:38|0.03220446
22:02:39|0.03220446
22:02:41|0.03220446
22:02:41|0.03220446
22:02:42|0.03224109
22:02:43|0.03224109
22:02:44|0.03221607
22:02:45|0.03221607
22:02:47|0.03221607
22:02:47|0.03221607
22:02:49|0.03221607
22:02:49|0.03221607
22:02:51|0.03221607
22:02:52|0.03221607
22:02:53|0.03223041
22:02:54|0.03223041
22:02:55|0.03223041
22:02:56|0.03223041
22:02:57|0.03223041
22:02:58|0.03223041
22:02:59|0.03223041
22:03:00|0.03223041
22:03:01|0.03223041
22:03:02|0.03223041
22:03:03|0.03223041
22:03:04|0.03223041
22:03:05|0.03223041
22:03:06|0.03223041
22:03:07|0.03223041
22:03:08|0.03221607
22:03:09|0.03221607
22:03:10|0.03221607
22:03:11|0.03221607
22:03:12|0.03221607
22:03:13|0.03221607
22:03:14|0.03221607
22:03:15|0.03221607
22:03:16|0.03221607
22:03:17|0.03221607
22:03:18|0.03221607
22:03:19|0.03221607
22:03:20|0.03221607
22:03:21|0.03220964
22:03:22|0.03219607
22:03:23|0.03219607
22:03:25|0.03219607
22:03:25|0.03219607
22:03:26|0.03219607
22:03:27|0.03219607
22:03:28|0.03221229
22:03:29|0.03221229
22:03:30|0.03221229
22:03:31|0.03221229
22:03:32|0.03221229
22:03:34|0.03221229
22:03:34|0.03221229
22:03:35|0.03221229
22:03:36|0.03221229
22:03:37|0.03221229
22:03:38|0.03221229
22:03:39|0.03221229
22:03:41|0.03221229
22:03:41|0.03221229
22:03:43|0.03221229
22:03:43|0.03221229
22:03:44|0.03221229
22:03:45|0.03221229
22:03:46|0.03221229
22:03:47|0.03221229
22:03:48|0.03221229
22:03:49|0.03221229
22:03:50|0.03221229
22:03:51|0.03221229
22:03:53|0.03221229
22:03:54|0.03221229
22:03:55|0.03221229
22:03:56|0.03221229
22:03:58|0.03221229
22:03:58|0.03221229
22:03:59|0.03221229
22:04:00|0.03221229
22:04:02|0.03221229
22:04:02|0.03221229
22:04:03|0.03221229
22:04:05|0.03221229
22:04:06|0.03221229
22:04:06|0.03221229
22:04:07|0.03221229
22:04:08|0.03221229
22:04:10|0.03221869
22:04:11|0.03221869
22:04:12|0.03221869
22:04:12|0.03221869
22:04:13|0.03221869
22:04:15|0.03221869
22:04:15|0.03218307
22:04:17|0.03221147
22:04:17|0.03221147
22:04:19|0.03221147
22:04:20|0.03221147
22:04:20|0.03221147
22:04:21|0.03221147
22:04:23|0.03221147
22:04:23|0.03221147
22:04:25|0.03221147
22:04:25|0.03221147
22:04:27|0.03221147
22:04:27|0.03221147
22:04:28|0.03221147
22:04:30|0.03221147
22:04:30|0.03221147
22:04:31|0.03221147
22:04:32|0.03221147
22:04:33|0.03221147
22:04:35|0.03221147
22:04:35|0.03221147
22:04:36|0.03221147
22:04:37|0.03221147
22:04:39|0.03221147
22:04:40|0.03221147
22:04:40|0.03221147
22:04:42|0.03221147
22:04:42|0.03221147
22:04:43|0.03221147
22:04:44|0.0322
22:04:45|0.03220408
22:04:46|0.03220408
22:04:48|0.03220408
22:04:48|0.03220408
22:04:49|0.03220408
22:04:50|0.03220408
22:04:52|0.03220408
22:04:53|0.03220408
22:04:54|0.03220408
22:04:55|0.03220408
22:04:57|0.03220408
22:04:57|0.03220408
22:04:59|0.03220408
22:04:59|0.03220408
22:05:01|0.03220408
22:05:01|0.03220408
22:05:03|0.03220408
22:05:04|0.03220408
22:05:04|0.03220408
22:05:05|0.03220408
22:05:06|0.03220408
22:05:08|0.03220408
22:05:08|0.03220408
22:05:10|0.03220408
22:05:11|0.03220408
22:05:12|0.03220408
22:05:13|0.03220408
22:05:14|0.03220408
22:05:15|0.03220408
22:05:15|0.03220408
22:05:16|0.03220408
22:05:17|0.03220408
22:05:19|0.03220408
22:05:21|0.03221221
22:05:21|0.03221221
22:05:22|0.03221221
22:05:24|0.03221221
22:05:24|0.03221221
22:05:25|0.03221221
22:05:27|0.03221221
22:05:27|0.03221221
22:05:29|0.03221221
22:05:29|0.03221221
22:05:30|0.03221221
22:05:31|0.03221221
22:05:32|0.03221221
22:05:33|0.0322075
22:05:34|0.0322075
22:05:36|0.0322075
22:05:36|0.0322075
22:05:37|0.0322075
22:05:38|0.0322075
22:05:40|0.0322075
22:05:40|0.0322075
22:05:41|0.0322
22:05:42|0.0322
22:05:43|0.0322
22:05:45|0.0322
22:05:45|0.0322
22:05:46|0.0322
22:05:47|0.0322
22:05:48|0.0322
22:05:49|0.0322
22:05:51|0.0322
22:05:51|0.0322
22:05:52|0.0322
22:05:54|0.0322
22:05:55|0.0322
22:05:57|0.03223711
22:05:58|0.03225923
22:05:59|0.03224635
22:05:59|0.03224635
22:06:01|0.03224635
22:06:02|0.03224635
22:06:03|0.03224635
22:06:04|0.03225739
22:06:05|0.03226
22:06:06|0.03226
22:06:07|0.03226
22:06:08|0.03226
22:06:09|0.03226
22:06:10|0.03226
22:06:11|0.03226
22:06:13|0.03226
22:06:13|0.03226
22:06:14|0.03226
22:06:16|0.03226
22:06:16|0.03226
22:06:17|0.03226
22:06:19|0.03226
22:06:20|0.03226
22:06:20|0.03226
22:06:21|0.03226
22:06:23|0.03227
22:06:24|0.03227
22:06:25|0.03227
22:06:26|0.03225768
22:06:26|0.03225768
22:06:28|0.03225768
22:06:28|0.03225768
22:06:30|0.03225768
22:06:30|0.03225768
22:06:32|0.03225768
22:06:32|0.03226998
22:06:34|0.03226998
22:06:35|0.03226998
22:06:36|0.03226998
22:06:37|0.03226998
22:06:38|0.03226998
22:06:38|0.03226998
22:06:40|0.03226998
22:06:40|0.03226998
22:06:42|0.03226998
22:06:43|0.03226998
22:06:44|0.03226998
22:06:45|0.03226998
22:06:46|0.03226998
22:06:46|0.03226998
22:06:48|0.03226995
22:06:49|0.03226995
22:06:50|0.03226995
22:06:51|0.03226995
22:06:52|0.03226995
22:06:53|0.03226995
22:06:54|0.03226995
22:06:56|0.03226995
22:06:57|0.03226995
22:06:59|0.03226995
22:06:59|0.03226995
22:07:01|0.03226995
22:07:01|0.03226995
22:07:02|0.03226995
22:07:04|0.03226995
22:07:05|0.03226995
22:07:06|0.03226995
22:07:07|0.03226995
22:07:08|0.03226995
22:07:09|0.03226995
22:07:10|0.03228
22:07:11|0.03227379
22:07:12|0.03227379
22:07:13|0.03227379
22:07:14|0.03227294
22:07:15|0.03227294
22:07:16|0.03227294
22:07:17|0.03227294
22:07:18|0.03227294
22:07:19|0.03227294
22:07:20|0.03227294
22:07:21|0.03227294
22:07:22|0.03227294
22:07:23|0.03227294
22:07:24|0.0322729
22:07:25|0.0322729
22:07:27|0.0322729
22:07:27|0.0322729
22:07:28|0.0322729
22:07:29|0.0322729
22:07:30|0.0322729
22:07:32|0.0322729
22:07:32|0.0322729
22:07:34|0.03228254
22:07:35|0.03228254
22:07:35|0.03228254
22:07:37|0.03228254
22:07:37|0.03228254
22:07:38|0.03228254
22:07:39|0.03228254
22:07:41|0.03228254
22:07:41|0.03228254
22:07:42|0.03228254
22:07:44|0.03228254
22:07:44|0.03226995
22:07:46|0.03226995
22:07:47|0.03226995
22:07:48|0.03226995
22:07:48|0.03226995
22:07:49|0.03226995
22:07:51|0.03226995
22:07:51|0.03226995
22:07:53|0.03226995
22:07:54|0.03226995
22:07:55|0.03226995
22:07:57|0.03226995
22:07:58|0.03226995
22:07:58|0.03226995
22:08:00|0.03226995
22:08:01|0.03226995
22:08:02|0.03226995
22:08:03|0.03226995
22:08:04|0.03226995
22:08:05|0.03226995
22:08:06|0.03226995
22:08:07|0.03226995
22:08:07|0.03226995
22:08:09|0.03226995
22:08:10|0.03226995
22:08:11|0.03226995
22:08:12|0.03226995
22:08:13|0.03226995
22:08:14|0.03226995
22:08:15|0.03226995
22:08:15|0.03226995
22:08:18|0.03226995
22:08:18|0.03226995
22:08:19|0.03226995
22:08:20|0.03226995
22:08:22|0.03226995
22:08:22|0.03226995
22:08:23|0.03226995
22:08:25|0.03226995
22:08:25|0.03226995
22:08:27|0.03226995
22:08:27|0.03226995
22:08:28|0.03226995
22:08:29|0.03226995
22:08:30|0.03226995
22:08:31|0.03226995
22:08:32|0.03226995
22:08:33|0.03226995
22:08:34|0.03226995
22:08:36|0.03226995
22:08:37|0.03226995
22:08:38|0.03226995
22:08:39|0.03226995
22:08:39|0.03226995
22:08:41|0.03226995
22:08:41|0.03226995
22:08:43|0.03226995
22:08:43|0.03226995
22:08:44|0.03226995
22:08:46|0.03226995
22:08:46|0.032269
22:08:48|0.032269
22:08:48|0.032269
22:08:49|0.032269
22:08:50|0.032269
22:08:51|0.032269
22:08:52|0.032269
22:08:53|0.032269
22:08:54|0.032269
22:08:55|0.032269
22:08:57|0.032269
22:08:59|0.032269
22:09:00|0.032269
22:09:00|0.032269
22:09:02|0.032269
22:09:03|0.032269
22:09:03|0.032269
22:09:05|0.032269
22:09:06|0.032269
22:09:07|0.032269
22:09:08|0.032269
22:09:09|0.0323
22:09:10|0.0323
22:09:11|0.03231091
22:09:12|0.03231279
22:09:13|0.03231279
22:09:14|0.03231279
22:09:15|0.03231279
22:09:16|0.03231279
22:09:17|0.03231279
22:09:18|0.03231279
22:09:19|0.03231279
22:09:20|0.03231279
22:09:21|0.03231279
22:09:22|0.03231279
22:09:23|0.03231279
22:09:24|0.03231279
22:09:25|0.03231279
22:09:26|0.03232248
22:09:27|0.03232248
22:09:28|0.03232248
22:09:29|0.03232248
22:09:30|0.03232248
22:09:31|0.03232248
22:09:32|0.03232248
22:09:33|0.03232248
22:09:34|0.03232248
22:09:35|0.03232248
22:09:37|0.03232248
22:09:37|0.03232248
22:09:38|0.03232248
22:09:39|0.03232248
22:09:40|0.03232248
22:09:42|0.03232248
22:09:43|0.03232248
22:09:43|0.03232248
22:09:44|0.03232248
22:09:45|0.03232248
22:09:46|0.03232248
22:09:48|0.03232248
22:09:49|0.03232248
22:09:49|0.03232248
22:09:50|0.03233
22:09:51|0.03233
22:09:52|0.03233
22:09:53|0.03233
22:09:54|0.03233
22:09:55|0.03233
22:09:56|0.03233
22:09:58|0.03233
22:09:59|0.03233
22:10:01|0.03233
22:10:02|0.03233
22:10:02|0.03233
22:10:03|0.03233
22:10:05|0.03233
22:10:06|0.03233
22:10:07|0.03233
22:10:08|0.03233
22:10:09|0.03233
22:10:10|0.03233
22:10:11|0.03233
22:10:12|0.03233
22:10:13|0.03231279
22:10:14|0.03231279
22:10:15|0.03231279
22:10:16|0.03231279
22:10:17|0.03231279
22:10:18|0.03231279
22:10:19|0.03231279
22:10:20|0.03231279
22:10:21|0.03231279
22:10:22|0.03231279
22:10:23|0.03231279
22:10:25|0.03231279
22:10:26|0.03231279
22:10:26|0.03231279
22:10:28|0.03231279
22:10:29|0.03231279
22:10:30|0.03231279
22:10:31|0.03231279
22:10:31|0.03231279
22:10:32|0.03231279
22:10:33|0.03231279
22:10:34|0.03231279
22:10:36|0.03231279
22:10:36|0.03231279
22:10:38|0.03231279
22:10:38|0.03231279
22:10:39|0.03231279
22:10:40|0.03231279
22:10:41|0.03231932
22:10:43|0.03231932
22:10:43|0.03231932
22:10:45|0.03231932
22:10:45|0.03231932
22:10:46|0.03231932
22:10:47|0.03231932
22:10:49|0.03231932
22:10:49|0.03231932
22:10:51|0.03231932
22:10:52|0.03231932
22:10:53|0.03231932
22:10:54|0.03231932
22:10:55|0.03231932
22:10:56|0.03231932
22:10:57|0.03231932
22:10:58|0.03231932
22:10:59|0.03231932
22:11:00|0.03231932
22:11:01|0.03231932
22:11:02|0.03231932
22:11:03|0.03231932
22:11:04|0.03231932
22:11:05|0.03231932
22:11:06|0.03231932
22:11:07|0.03231932
22:11:08|0.03231932
22:11:09|0.03233179
22:11:10|0.03233179
22:11:11|0.03233333
22:11:12|0.03233333
22:11:13|0.03233333
22:11:14|0.03233333
22:11:15|0.03233333
22:11:16|0.03233333
22:11:17|0.03233333
22:11:18|0.03233333
22:11:19|0.03233333
22:11:20|0.03233333
22:11:21|0.03233333
22:11:23|0.03233333
22:11:24|0.03233333
22:11:24|0.03233333
22:11:25|0.03233333
22:11:26|0.03233333
22:11:27|0.03233333
22:11:28|0.03233333
22:11:29|0.03233333
22:11:30|0.0323
22:11:32|0.0323
22:11:32|0.03230267
22:11:33|0.03230267
22:11:35|0.03230267
22:11:36|0.03230267
22:11:37|0.03230267
22:11:38|0.03230267
22:11:38|0.03230267
22:11:40|0.03230267
22:11:40|0.03230267
22:11:41|0.03230267
22:11:42|0.03230267
22:11:44|0.03230267
22:11:45|0.03230267
22:11:45|0.03230267
22:11:46|0.03230267
22:11:48|0.03230267
22:11:49|0.03231128
22:11:49|0.03231128
22:11:51|0.03231128
22:11:52|0.03231128
22:11:53|0.0323
22:11:54|0.0323
22:11:55|0.0323
22:11:56|0.0323
22:11:57|0.0323
22:11:58|0.0323
22:11:59|0.0323
22:12:00|0.0323
22:12:01|0.0323
22:12:03|0.0323
22:12:04|0.0323
22:12:05|0.0323
22:12:06|0.0323
22:12:06|0.0323
22:12:08|0.03230001
22:12:09|0.03230001
22:12:10|0.03230001
22:12:11|0.03230001
22:12:11|0.03230001
22:12:12|0.03230001
22:12:14|0.03230001
22:12:15|0.03230001
22:12:16|0.03230001
22:12:17|0.03230001
22:12:17|0.03230001
22:12:18|0.03230001
22:12:19|0.03230001
22:12:20|0.03230001
22:12:21|0.03230001
22:12:23|0.03231
22:12:23|0.03231
22:12:25|0.03231
22:12:26|0.03231
22:12:27|0.03231
22:12:28|0.03231
22:12:29|0.03231
22:12:31|0.03231
22:12:31|0.0323
22:12:32|0.0323
22:12:33|0.0323
22:12:34|0.0323
22:12:36|0.0323
22:12:36|0.0323
22:12:37|0.0323
22:12:38|0.0323
22:12:40|0.0323
22:12:40|0.0323
22:12:41|0.0323
22:12:42|0.0323
22:12:43|0.0323
22:12:44|0.0323
22:12:45|0.0323
22:12:47|0.032256
22:12:48|0.032256
22:12:49|0.032256
22:12:50|0.032256
22:12:50|0.032256
22:12:52|0.032256
22:12:53|0.032256
22:12:53|0.032256
22:12:55|0.032256
22:12:55|0.03227519
22:12:57|0.03227519
22:12:58|0.03227519
22:12:59|0.03227519
22:13:00|0.03227519
22:13:02|0.03227519
22:13:03|0.03227519
22:13:04|0.03227519
22:13:04|0.03227519
22:13:05|0.03227519
22:13:06|0.03227519
22:13:08|0.03227519
22:13:09|0.03227519
22:13:10|0.03227519
22:13:11|0.03228518
22:13:12|0.03228518
22:13:12|0.03228518
22:13:14|0.03228518
22:13:15|0.03228518
22:13:16|0.03228518
22:13:17|0.03228518
22:13:18|0.03228518
22:13:19|0.03228518
22:13:20|0.03228518
22:13:20|0.03228518
22:13:21|0.03227519
22:13:23|0.03227519
22:13:23|0.03227519
22:13:25|0.03227519
22:13:26|0.03227519
22:13:27|0.03227519
22:13:27|0.03227519
22:13:29|0.03227519
22:13:29|0.03224576
22:13:30|0.03224576
22:13:31|0.03224576
22:13:32|0.03224576
22:13:34|0.03224576
22:13:34|0.03224576
22:13:35|0.03224576
22:13:36|0.03226381
22:13:37|0.03226381
22:13:38|0.03224286
22:13:39|0.03224286
22:13:41|0.03224286
22:13:42|0.03224286
22:13:42|0.03224286
22:13:43|0.03224286
22:13:44|0.03224286
22:13:46|0.03224286
22:13:46|0.03224286
22:13:47|0.03224286
22:13:48|0.03224286
22:13:50|0.03224286
22:13:50|0.03224286
22:13:51|0.03224286
22:13:52|0.03224286
22:13:54|0.03224286
22:13:54|0.03224286
22:13:56|0.03224286
22:13:56|0.03224286
22:13:57|0.03224286
22:13:58|0.03224286
22:13:59|0.03223552
22:14:01|0.03223552
22:14:03|0.03223552
22:14:03|0.03223552
22:14:05|0.03223552
22:14:06|0.03223552
22:14:07|0.03223552
22:14:08|0.03223552
22:14:08|0.03223552
22:14:10|0.03223552
22:14:10|0.03227923
22:14:11|0.03227923
22:14:12|0.03227923
22:14:13|0.03227923
22:14:15|0.03227923
22:14:15|0.03227923
22:14:16|0.03227923
22:14:17|0.03227923
22:14:19|0.03227923
22:14:19|0.03227923
22:14:21|0.03227923
22:14:22|0.03227923
22:14:23|0.03227923
22:14:23|0.03227923
22:14:24|0.03227923
22:14:25|0.03227923
22:14:26|0.03227923
22:14:27|0.03227923
22:14:28|0.03227923
22:14:30|0.03227923
22:14:30|0.03227923
22:14:31|0.03227923
22:14:32|0.03227923
22:14:33|0.0322449
22:14:35|0.0322449
22:14:35|0.0322449
22:14:37|0.0322449
22:14:38|0.0322449
22:14:38|0.0322449
22:14:39|0.0322449
22:14:40|0.0322449
22:14:41|0.0322449
22:14:43|0.0322449
22:14:43|0.0322449
22:14:44|0.0322449
22:14:46|0.0322449
22:14:46|0.0322449
22:14:47|0.0322449
22:14:48|0.0322449
22:14:49|0.0322449
22:14:50|0.0322449
22:14:51|0.0322449
22:14:52|0.0322449
22:14:53|0.0322449
22:14:55|0.0322449
22:14:55|0.0322449
22:14:57|0.03227025
22:14:57|0.03227025
22:14:59|0.03225133
22:15:00|0.03225133
22:15:01|0.03225133
22:15:02|0.03225133
22:15:03|0.03225133
22:15:04|0.03225133
22:15:05|0.03225133
22:15:06|0.03225133
22:15:07|0.03225133
22:15:08|0.03225133
22:15:09|0.03225133
22:15:10|0.03225133
22:15:11|0.03225133
22:15:11|0.03225133
22:15:13|0.03225133
22:15:13|0.03225133
22:15:15|0.03225133
22:15:16|0.03224337
22:15:17|0.03224337
22:15:18|0.03224337
22:15:19|0.03224337
22:15:20|0.03224337
22:15:21|0.03224337
22:15:21|0.03224337
22:15:22|0.032225
22:15:24|0.032225
22:15:24|0.032225
22:15:26|0.032225
22:15:27|0.032225
22:15:27|0.032225
22:15:28|0.032225
22:15:29|0.032225
22:15:31|0.032225
22:15:32|0.032225
22:15:32|0.032225
22:15:34|0.032225
22:15:35|0.032225
22:15:36|0.03223007
22:15:37|0.03223007
22:15:37|0.03226375
22:15:39|0.03226375
22:15:39|0.03226375
22:15:41|0.03227346
22:15:41|0.03227346
22:15:43|0.03227346
22:15:43|0.03227346
22:15:45|0.03227346
22:15:46|0.03227346
22:15:47|0.03227346
22:15:48|0.03227346
22:15:49|0.03227346
22:15:50|0.03227346
22:15:51|0.03227346
22:15:52|0.03227346
22:15:53|0.03227346
22:15:54|0.03227346
22:15:55|0.03227346
22:15:56|0.03227346
22:15:57|0.03227346
22:15:58|0.03227346
22:15:59|0.03227346
22:16:00|0.03227346
22:16:01|0.03227346
22:16:02|0.03227346
22:16:03|0.03227346
22:16:04|0.03227346
22:16:06|0.03227346
22:16:06|0.03227346
22:16:08|0.03227346
22:16:09|0.03227346
22:16:10|0.03227346
22:16:11|0.03227346
22:16:12|0.03227346
22:16:13|0.03227346
22:16:14|0.03227346
22:16:15|0.03227346
22:16:16|0.03227346
22:16:17|0.03227346
22:16:18|0.03227346
22:16:19|0.03227346
22:16:20|0.03227346
22:16:21|0.03227346
22:16:22|0.03227346
22:16:23|0.03227346
22:16:24|0.03227346
22:16:25|0.03227346
22:16:27|0.03227219
22:16:28|0.03225132
22:16:28|0.03225132
22:16:30|0.03225132
22:16:31|0.03225132
22:16:31|0.03225132
22:16:32|0.03225132
22:16:33|0.03225132
22:16:35|0.03225132
22:16:35|0.03225132
22:16:37|0.03225132
22:16:37|0.03225132
22:16:38|0.03225132
22:16:40|0.03225132
22:16:40|0.03226133
22:16:41|0.03226133
22:16:42|0.03226133
22:16:43|0.03226133
22:16:45|0.03226133
22:16:46|0.03226133
22:16:47|0.03226133
22:16:47|0.03226133
22:16:48|0.03226133
22:16:49|0.03226133
22:16:51|0.03226133
22:16:52|0.03226133
22:16:53|0.03226133
22:16:54|0.03226133
22:16:55|0.03226133
22:16:56|0.03226133
22:16:57|0.03226133
22:16:58|0.03226133
22:16:59|0.03227025
22:17:00|0.03227025
22:17:01|0.03227025
22:17:02|0.03227025
22:17:03|0.03227025
22:17:04|0.03227025
22:17:06|0.03227025
22:17:07|0.03227025
22:17:08|0.03227025
22:17:09|0.03227025
22:17:10|0.03227025
22:17:11|0.03227025
22:17:13|0.03227025
22:17:14|0.03227025
22:17:15|0.03227025
22:17:16|0.03227025
22:17:17|0.03227025
22:17:17|0.03227025
22:17:19|0.03227025
22:17:19|0.03227025
22:17:21|0.03227025
22:17:22|0.03227025
22:17:23|0.03227025
22:17:24|0.03227025
22:17:25|0.03227025
22:17:26|0.03227025
22:17:26|0.03227025
22:17:27|0.03227025
22:17:29|0.03227025
22:17:30|0.03227025
22:17:30|0.03227025
22:17:32|0.03227025
22:17:33|0.03227025
22:17:34|0.03227025
22:17:35|0.03227025
22:17:36|0.03227025
22:17:37|0.03227025
22:17:38|0.03227024
22:17:39|0.03227024
22:17:40|0.03227024
22:17:41|0.03227024
22:17:42|0.03227024
22:17:43|0.03227024
22:17:44|0.03227024
22:17:45|0.03227024
22:17:46|0.03227024
22:17:47|0.03227025
22:17:48|0.03227025
22:17:49|0.03227025
22:17:50|0.03227025
22:17:51|0.03227025
22:17:52|0.03227025
22:17:53|0.03227025
22:17:54|0.03227025
22:17:55|0.03227025
22:17:56|0.03227025
22:17:57|0.03227025
22:17:58|0.03223222
22:17:59|0.03223222
22:18:00|0.03223222
22:18:01|0.0322404
22:18:02|0.0322404
22:18:03|0.0322404
22:18:04|0.0322404
22:18:05|0.03224492
22:18:06|0.03224492
22:18:07|0.03224492
22:18:08|0.03224492
22:18:09|0.03224492
22:18:10|0.03224492
22:18:11|0.03224492
22:18:13|0.03224492
22:18:14|0.03224492
22:18:14|0.03224492
22:18:16|0.03224492
22:18:17|0.03224492
22:18:18|0.03224492
22:18:19|0.03224492
22:18:19|0.03224492
22:18:21|0.03224492
22:18:21|0.03224492
22:18:24|0.03222418
22:18:25|0.03222418
22:18:25|0.03222418
22:18:27|0.03222418
22:18:27|0.03222418
22:18:28|0.03222418
22:18:29|0.03222418
22:18:31|0.03222418
22:18:31|0.03222418
22:18:32|0.03222418
22:18:33|0.03222418
22:18:34|0.03222418
22:18:35|0.03222418
22:18:37|0.03222418
22:18:37|0.03222418
22:18:39|0.03222418
22:18:39|0.03222418
22:18:40|0.03222418
22:18:41|0.03222418
22:18:42|0.03222418
22:18:43|0.03222418
22:18:45|0.03222418
22:18:45|0.03222418
22:18:46|0.03222418
22:18:47|0.03222418
22:18:48|0.03222418
22:18:49|0.03222418
22:18:51|0.03222418
22:18:51|0.03222418
22:18:52|0.03222418
22:18:53|0.03222418
22:18:54|0.03222418
22:18:55|0.03222418
22:18:56|0.03222418
22:18:57|0.03222418
22:18:58|0.03222418
22:19:00|0.03222418
22:19:00|0.03222418
22:19:01|0.03222418
22:19:03|0.03222418
22:19:03|0.03227025
22:19:04|0.03227025
22:19:05|0.03227025
22:19:07|0.03227025
22:19:09|0.03227025
22:19:10|0.03227025
22:19:12|0.03227025
22:19:13|0.03227025
22:19:14|0.03227025
22:19:15|0.03227025
22:19:16|0.03227025
22:19:16|0.03227025
22:19:17|0.03227025
22:19:19|0.03227025
22:19:20|0.03227025
22:19:20|0.03227025
22:19:21|0.03227025
22:19:23|0.03227025
22:19:23|0.03227025
22:19:24|0.03227025
22:19:26|0.03227025
22:19:27|0.03227025
22:19:27|0.03227025
22:19:29|0.03227025
22:19:30|0.03227025
22:19:31|0.03227025
22:19:32|0.03227025
22:19:33|0.03227025
22:19:34|0.03227025
22:19:35|0.03227025
22:19:36|0.03227025
22:19:37|0.03227025
22:19:38|0.03227025
22:19:39|0.03227025
22:19:40|0.03227025
22:19:41|0.03227025
22:19:42|0.03227025
22:19:43|0.03223682
22:19:44|0.03223682
22:19:45|0.03223682
22:19:46|0.03223682
22:19:47|0.03223685
22:19:48|0.03223685
22:19:49|0.03223685
22:19:50|0.03223685
22:19:51|0.03223685
22:19:52|0.03223685
22:19:53|0.03223685
22:19:55|0.03223685
22:19:55|0.03223685
22:19:56|0.03223685
22:19:57|0.03223685
22:19:59|0.03225561
22:19:59|0.03225775
22:20:00|0.03225775
22:20:01|0.03225775
22:20:02|0.03225775
22:20:03|0.03225775
22:20:05|0.03224169
22:20:06|0.03224169
22:20:06|0.03224169
22:20:08|0.03224169
22:20:09|0.03224169
22:20:09|0.03224169
22:20:11|0.03224169
22:20:12|0.03224169
22:20:13|0.03225775
22:20:14|0.03225775
22:20:15|0.03225775
22:20:16|0.03225775
22:20:17|0.03225775
22:20:18|0.03225775
22:20:19|0.03225775
22:20:20|0.03225775
22:20:20|0.03225775
22:20:22|0.03225775
22:20:22|0.03225775
22:20:24|0.03225775
22:20:25|0.03225775
22:20:26|0.03225775
22:20:27|0.03225775
22:20:28|0.03225775
22:20:29|0.03225775
22:20:30|0.03225775
22:20:31|0.03225775
22:20:32|0.03225775
22:20:33|0.03225775
22:20:34|0.03225775
22:20:35|0.03226382
22:20:36|0.03226382
22:20:37|0.03226382
22:20:38|0.03226382
22:20:39|0.03226382
22:20:40|0.03226382
22:20:41|0.03226382
22:20:42|0.03226382
22:20:43|0.03226382
22:20:44|0.03226382
22:20:45|0.03226382
22:20:46|0.03226382
22:20:47|0.03226382
22:20:48|0.03226382
22:20:49|0.03226382
22:20:50|0.03226382
22:20:51|0.03226382
22:20:52|0.03226382
22:20:53|0.03226382
22:20:54|0.03226382
22:20:55|0.03226382
22:20:56|0.03226382
22:20:57|0.03226382
22:20:58|0.03226382
22:20:59|0.03226382
22:21:00|0.03226691
22:21:01|0.03227025
22:21:02|0.03227025
22:21:03|0.03227025
22:21:05|0.03227025
22:21:05|0.03227025
22:21:06|0.03227025
22:21:07|0.03227025
22:21:09|0.03227025
22:21:09|0.03227025
22:21:11|0.03227025
22:21:12|0.03227025
22:21:13|0.03227025
22:21:14|0.03227025
22:21:15|0.03227025
22:21:16|0.03227025
22:21:17|0.03227025
22:21:19|0.03227025
22:21:19|0.03227025
22:21:20|0.03227025
22:21:22|0.03227025
22:21:22|0.03227025
22:21:24|0.03227025
22:21:25|0.03227025
22:21:25|0.03227025
22:21:26|0.03227025
22:21:27|0.03227025
22:21:28|0.03227025
22:21:30|0.03227025
22:21:30|0.03227025
22:21:31|0.03227025
22:21:32|0.03227025
22:21:34|0.03227025
22:21:35|0.03227025
22:21:35|0.03227025
22:21:37|0.03227025
22:21:38|0.03227025
22:21:39|0.03227025
22:21:40|0.03227025
22:21:41|0.03227025
22:21:42|0.03227025
22:21:43|0.03227025
22:21:44|0.03227025
22:21:45|0.03227025
22:21:46|0.03227025
22:21:48|0.03227025
22:21:48|0.03227025
22:21:49|0.03227025
22:21:51|0.03227025
22:21:51|0.03227025
22:21:52|0.03227025
22:21:53|0.03227025
22:21:54|0.03227025
22:21:56|0.03227025
22:21:56|0.03227025
22:21:57|0.03227025
22:21:59|0.03227025
22:22:00|0.03227025
22:22:00|0.03227025
22:22:01|0.03227025
22:22:03|0.03227025
22:22:04|0.03227025
22:22:04|0.03227025
22:22:05|0.03227025
22:22:07|0.03227025
22:22:08|0.03226059
22:22:09|0.03226059
22:22:10|0.03226059
22:22:12|0.03226059
22:22:13|0.03226059
22:22:14|0.03226059
22:22:16|0.03223849
22:22:17|0.03223849
22:22:17|0.03223849
22:22:19|0.03225735
22:22:19|0.03225735
22:22:21|0.03225735
22:22:21|0.0322629
22:22:23|0.0322629
22:22:23|0.0322629
22:22:24|0.03225735
22:22:26|0.03225735
22:22:26|0.03225735
22:22:27|0.03225735
22:22:28|0.03225092
22:22:30|0.03225092
22:22:30|0.03225092
22:22:31|0.03225092
22:22:33|0.03225092
22:22:34|0.03225092
22:22:34|0.03225092
22:22:35|0.03225092
22:22:36|0.03225092
22:22:37|0.03225092
22:22:38|0.03225092
22:22:39|0.03225092
22:22:41|0.03225092
22:22:41|0.03225734
22:22:42|0.03223685
22:22:43|0.03223685
22:22:44|0.03223685
22:22:45|0.03223685
22:22:47|0.03223685
22:22:48|0.03223685
22:22:49|0.03223685
22:22:50|0.03223685
22:22:51|0.03223685
22:22:52|0.03223685
22:22:53|0.03223685
22:22:54|0.03223685
22:22:55|0.03223685
22:22:57|0.03223685
22:22:57|0.03223685
22:22:58|0.03223685
22:23:00|0.03223685
22:23:01|0.03223685
22:23:01|0.03223685
22:23:02|0.03223685
22:23:03|0.03223685
22:23:04|0.03223685
22:23:05|0.03223685
22:23:06|0.03223685
22:23:07|0.03223685
22:23:09|0.03223685
22:23:10|0.03223685
22:23:11|0.03223685
22:23:13|0.03223685
22:23:15|0.03223685
22:23:16|0.03223685
22:23:17|0.03223685
22:23:18|0.03223685
22:23:19|0.03223685
22:23:20|0.03223685
22:23:21|0.03223685
22:23:22|0.03223685
22:23:23|0.03223685
22:23:23|0.03223685
22:23:25|0.03223685
22:23:26|0.03223685
22:23:27|0.03223685
22:23:28|0.03223685
22:23:29|0.03223685
22:23:29|0.03223685
22:23:31|0.03223685
22:23:31|0.03223685
22:23:33|0.03223685
22:23:34|0.03223685
22:23:35|0.03223685
22:23:35|0.03223685
22:23:37|0.03223685
22:23:38|0.03223685
22:23:39|0.03223685
22:23:40|0.03223685
22:23:41|0.03223685
22:23:42|0.03223685
22:23:43|0.03223685
22:23:44|0.03223685
22:23:45|0.03223685
22:23:46|0.03223685
22:23:47|0.03223685
22:23:48|0.03221385
22:23:49|0.03221385
22:23:50|0.03221385
22:23:51|0.03221385
22:23:52|0.03221385
22:23:53|0.03221385
22:23:54|0.03221385
22:23:55|0.03225599
22:23:56|0.03225599
22:23:57|0.03225599
22:23:58|0.03225599
22:23:59|0.03225599
22:24:00|0.03225599
22:24:01|0.03225599
22:24:02|0.03225599
22:24:03|0.03225599
22:24:04|0.03225599
22:24:05|0.03225599
22:24:06|0.03225599
22:24:07|0.03225599
22:24:08|0.03225599
22:24:09|0.03225599
22:24:10|0.03225599
22:24:11|0.03225599
22:24:13|0.03225599
22:24:13|0.03222069
22:24:15|0.03222069
22:24:16|0.03222069
22:24:17|0.03222069
22:24:18|0.03223685
22:24:19|0.03223685
22:24:20|0.03223685
22:24:21|0.03223685
22:24:22|0.03223685
22:24:23|0.03223685
22:24:24|0.03223685
22:24:25|0.03223685
22:24:26|0.03223685
22:24:27|0.03223685
22:24:28|0.0322458
22:24:29|0.0322458
22:24:30|0.0322458
22:24:31|0.0322458
22:24:32|0.0322458
22:24:33|0.0322458
22:24:35|0.0322458
22:24:35|0.0322458
22:24:36|0.0322458
22:24:37|0.0322458
22:24:38|0.0322458
22:24:40|0.0322458
22:24:41|0.0322458
22:24:42|0.0322458
22:24:42|0.0322458
22:24:43|0.0322458
22:24:44|0.0322458
22:24:45|0.0322458
22:24:47|0.0322458
22:24:47|0.0322458
22:24:48|0.0322458
22:24:49|0.0322458
22:24:51|0.0322458
22:24:51|0.0322458
22:24:52|0.0322458
22:24:54|0.0322458
22:24:55|0.0322458
22:24:55|0.0322458
22:24:56|0.0322458
22:24:57|0.0322458
22:24:59|0.0322458
22:24:59|0.0322458
22:25:00|0.0322458
22:25:02|0.03221825
22:25:02|0.03221825
22:25:03|0.03221825
22:25:04|0.03221825
22:25:05|0.03221825
22:25:06|0.03221825
22:25:07|0.03221825
22:25:08|0.03221825
22:25:09|0.03221825
22:25:10|0.03221825
22:25:11|0.03221825
22:25:12|0.03221825
22:25:14|0.03223161
22:25:15|0.03223161
22:25:16|0.03223161
22:25:17|0.03220408
22:25:18|0.0322
22:25:19|0.0322
22:25:20|0.0322
22:25:21|0.0322
22:25:22|0.0322
22:25:23|0.0322
22:25:24|0.0322
22:25:25|0.0322
22:25:26|0.0322
22:25:27|0.0322
22:25:28|0.03217658
22:25:29|0.03217849
22:25:30|0.03217849
22:25:31|0.03217849
22:25:32|0.03217849
22:25:33|0.03217849
22:25:34|0.03217849
22:25:35|0.03217849
22:25:36|0.03217849
22:25:37|0.03217849
22:25:38|0.03217849
22:25:39|0.03217849
22:25:40|0.03217849
22:25:41|0.03217849
22:25:42|0.03217849
22:25:43|0.03217849
22:25:44|0.03217849
22:25:46|0.03217849
22:25:47|0.03217849
22:25:48|0.03217849
22:25:48|0.03217849
22:25:49|0.03217849
22:25:51|0.03217849
22:25:52|0.03217849
22:25:53|0.03217849
22:25:54|0.03217849
22:25:55|0.03217849
22:25:56|0.03215484
22:25:56|0.03215484
22:25:58|0.03215484
22:25:59|0.03215484
22:26:00|0.03218332
22:26:01|0.03218332
22:26:02|0.03218332
22:26:02|0.03218332
22:26:04|0.03218332
22:26:04|0.03218332
22:26:06|0.03218332
22:26:06|0.03218332
22:26:07|0.03218332
22:26:09|0.03218332
22:26:10|0.03218332
22:26:11|0.03218332
22:26:12|0.03218332
22:26:13|0.03218332
22:26:15|0.03218332
22:26:16|0.03218332
22:26:16|0.03218332
22:26:18|0.03218332
22:26:19|0.03218332
22:26:20|0.03218332
22:26:21|0.03218332
22:26:22|0.03215833
22:26:23|0.03215833
22:26:24|0.03215833
22:26:25|0.03215833
22:26:26|0.03215833
22:26:27|0.03215833
22:26:28|0.03215833
22:26:29|0.03215833
22:26:30|0.03215833
22:26:32|0.03215833
22:26:32|0.03215833
22:26:33|0.03215833
22:26:34|0.03215833
22:26:35|0.03215833
22:26:36|0.03215833
22:26:37|0.03216744
22:26:38|0.03216744
22:26:39|0.03216744
22:26:41|0.03216744
22:26:41|0.03216744
22:26:43|0.03216744
22:26:43|0.03216744
22:26:44|0.03216744
22:26:45|0.03216744
22:26:46|0.03216744
22:26:47|0.03216744
22:26:48|0.03216744
22:26:49|0.03216744
22:26:50|0.03216744
22:26:51|0.03216744
22:26:52|0.03216744
22:26:53|0.03216744
22:26:54|0.03216744
22:26:56|0.03216744
22:26:56|0.03216744
22:26:57|0.03216744
22:26:58|0.03216744
22:27:00|0.03216744
22:27:00|0.03216744
22:27:01|0.03216744
22:27:02|0.03216744
22:27:03|0.03216744
22:27:04|0.03216744
22:27:05|0.03216744
22:27:06|0.03216744
22:27:07|0.03216744
22:27:09|0.03216744
22:27:09|0.03216744
22:27:11|0.03216744
22:27:12|0.03216744
22:27:12|0.03216744
22:27:13|0.03216744
22:27:14|0.03216744
22:27:16|0.03216744
22:27:17|0.03216744
22:27:19|0.03217429
22:27:20|0.03217429
22:27:21|0.03217429
22:27:22|0.03217429
22:27:22|0.0321774
22:27:23|0.0321774
22:27:25|0.0321774
22:27:25|0.0321774
22:27:27|0.0321774
22:27:27|0.0321774
22:27:29|0.0321774
22:27:29|0.0321774
22:27:31|0.03217687
22:27:31|0.03217687
22:27:33|0.03217687
22:27:34|0.03217687
22:27:35|0.03217687
22:27:36|0.03217687
22:27:37|0.03217687
22:27:38|0.03217687
22:27:39|0.03217687
22:27:40|0.03217687
22:27:41|0.03217687
22:27:41|0.03217687
22:27:43|0.03217687
22:27:44|0.03217687
22:27:45|0.03217687
22:27:46|0.03217687
22:27:47|0.03217687
22:27:48|0.03217687
22:27:49|0.03217687
22:27:50|0.03217687
22:27:51|0.03217687
22:27:52|0.03217687
22:27:52|0.03217687
22:27:53|0.03217833
22:27:55|0.03217833
22:27:56|0.03217833
22:27:56|0.03217833
22:27:58|0.03217833
22:27:59|0.03217833
22:28:00|0.03217833
22:28:01|0.03217833
22:28:01|0.03217833
22:28:03|0.03217833
22:28:04|0.03217833
22:28:05|0.03217833
22:28:06|0.03217833
22:28:06|0.03217833
22:28:07|0.03217833
22:28:09|0.03217833
22:28:10|0.03217833
22:28:11|0.03217833
22:28:11|0.03217833
22:28:13|0.03217833
22:28:13|0.03217833
22:28:15|0.03217833
22:28:16|0.03217833
22:28:18|0.03217833
22:28:19|0.03217833
22:28:20|0.03217833
22:28:21|0.03217833
22:28:22|0.03217833
22:28:23|0.03217833
22:28:24|0.03217833
22:28:25|0.03217833
22:28:26|0.03217833
22:28:27|0.03217833
22:28:28|0.03217833
22:28:29|0.03217833
22:28:30|0.03217833
22:28:31|0.03217833
22:28:32|0.03217833
22:28:33|0.03217833
22:28:34|0.03217833
22:28:35|0.03217833
22:28:36|0.03217833
22:28:37|0.03217833
22:28:38|0.03217833
22:28:39|0.03217833
22:28:40|0.03217833
22:28:41|0.03217833
22:28:42|0.03217833
22:28:43|0.03217833
22:28:44|0.03217833
22:28:45|0.03217833
22:28:47|0.03217833
22:28:47|0.03217833
22:28:49|0.03217833
22:28:50|0.03217833
22:28:51|0.03217833
22:28:51|0.03217833
22:28:52|0.03217833
22:28:53|0.03217833
22:28:54|0.03217833
22:28:55|0.03217833
22:28:57|0.03217772
22:28:57|0.03217833
22:28:58|0.03217833
22:28:59|0.03217833
22:29:00|0.03217833
22:29:01|0.03217833
22:29:02|0.03217833
22:29:03|0.03217833
22:29:04|0.03217833
22:29:05|0.03217833
22:29:06|0.03217833
22:29:07|0.03217833
22:29:09|0.03217833
22:29:09|0.03217833
22:29:11|0.03218071
22:29:12|0.03218071
22:29:13|0.03218071
22:29:13|0.03218071
22:29:15|0.03218071
22:29:16|0.03218071
22:29:18|0.03218954
22:29:19|0.03218954
22:29:19|0.03218954
22:29:20|0.03218954
22:29:21|0.03218954
22:29:23|0.03218954
22:29:24|0.03220462
22:29:25|0.03220462
22:29:26|0.03220462
22:29:26|0.03220462
22:29:28|0.03220462
22:29:29|0.03220462
22:29:30|0.03220462
22:29:31|0.03220462
22:29:32|0.03219906
22:29:33|0.03219906
22:29:34|0.03219906
22:29:35|0.03219906
22:29:36|0.03219906
22:29:37|0.03219906
22:29:38|0.03219906
22:29:39|0.03219906
22:29:40|0.03219906
22:29:41|0.03219906
22:29:42|0.03219906
22:29:44|0.03219906
22:29:44|0.03219906
22:29:45|0.03219906
22:29:46|0.03219906
22:29:47|0.03219906
22:29:48|0.03219906
22:29:49|0.03219906
22:29:50|0.03219906
22:29:51|0.03219906
22:29:53|0.03219906
22:29:54|0.03219906
22:29:55|0.03219906
22:29:56|0.03219906
22:29:56|0.03219906
22:29:57|0.03219906
22:29:58|0.03219906
22:29:59|0.03219906
22:30:01|0.03218071
22:30:02|0.03218071
22:30:02|0.03218071
22:30:03|0.03218071
22:30:04|0.03218071
22:30:05|0.03219906
22:30:06|0.03219906
22:30:07|0.03219906
22:30:08|0.03219906
22:30:09|0.03219906
22:30:10|0.03217568
22:30:12|0.03216176
22:30:12|0.03216176
22:30:14|0.03216176
22:30:14|0.03216176
22:30:16|0.03216176
22:30:16|0.03216176
22:30:18|0.03216176
22:30:19|0.03216176
22:30:21|0.03216176
22:30:23|0.03216176
22:30:24|0.03216176
22:30:25|0.03215534
22:30:26|0.03215534
22:30:26|0.03215534
22:30:27|0.03215534
22:30:29|0.03215534
22:30:30|0.03215534
22:30:31|0.03215534
22:30:31|0.03215534
22:30:32|0.03215534
22:30:33|0.03215534
22:30:35|0.03215534
22:30:36|0.03215534
22:30:37|0.03215534
22:30:38|0.03215534
22:30:39|0.03215534
22:30:40|0.03215534
22:30:41|0.03215534
22:30:42|0.03215534
22:30:43|0.03215534
22:30:43|0.03215534
22:30:45|0.03215534
22:30:46|0.03215534
22:30:47|0.03215534
22:30:48|0.03215534
22:30:49|0.03215534
22:30:50|0.03215534
22:30:51|0.03215534
22:30:52|0.03215534
22:30:53|0.03215534
22:30:54|0.03215534
22:30:55|0.03215534
22:30:56|0.03215534
22:30:57|0.03215534
22:30:58|0.03215534
22:30:59|0.03215534
22:31:00|0.03215534
22:31:01|0.03215534
22:31:02|0.03215534
22:31:03|0.03215534
22:31:04|0.03215534
22:31:05|0.03215534
22:31:06|0.03215534
22:31:07|0.03215534
22:31:08|0.03215534
22:31:09|0.03215534
22:31:10|0.03215534
22:31:11|0.03215534
22:31:12|0.03215534
22:31:13|0.03215534
22:31:14|0.03215534
22:31:15|0.03215534
22:31:16|0.03215534
22:31:17|0.03215534
22:31:18|0.03215534
22:31:20|0.03215
22:31:20|0.03215
22:31:22|0.03215
22:31:22|0.03215
22:31:24|0.03216783
22:31:24|0.03216783
22:31:25|0.03216783
22:31:27|0.03216783
22:31:28|0.03216783
22:31:29|0.03216783
22:31:30|0.03216783
22:31:32|0.03214
22:31:32|0.03214
22:31:33|0.032125
22:31:34|0.032125
22:31:35|0.032125
22:31:36|0.032125
22:31:38|0.032125
22:31:38|0.032125
22:31:39|0.032125
22:31:40|0.032125
22:31:41|0.032125
22:31:42|0.032125
22:31:43|0.032125
22:31:44|0.032125
22:31:45|0.03212001
22:31:46|0.03212001
22:31:48|0.03212
22:31:48|0.03212822
22:31:49|0.03212822
22:31:50|0.03212822
22:31:52|0.03212822
22:31:53|0.03212822
22:31:54|0.03212822
22:31:55|0.03212822
22:31:56|0.03212822
22:31:56|0.03212822
22:31:57|0.03211
22:31:58|0.03211
22:31:59|0.0321
22:32:00|0.0321
22:32:01|0.03209874
22:32:02|0.03209874
22:32:03|0.03209874
22:32:04|0.03209874
22:32:05|0.03210107
22:32:06|0.03210107
22:32:07|0.03210107
22:32:09|0.03210107
22:32:09|0.03210107
22:32:10|0.03209984
22:32:11|0.03209984
22:32:12|0.03209984
22:32:13|0.03209984
22:32:14|0.03209984
22:32:15|0.03209984
22:32:16|0.03209984
22:32:17|0.03209984
22:32:18|0.03209984
22:32:20|0.03206828
22:32:20|0.0320538
22:32:23|0.03205
22:32:24|0.03202931
22:32:25|0.03202931
22:32:25|0.03202931
22:32:26|0.03203253
22:32:27|0.03203253
22:32:28|0.03203253
22:32:29|0.03203253
22:32:30|0.03202585
22:32:32|0.03202585
22:32:32|0.03202585
22:32:34|0.03202585
22:32:35|0.03202585
22:32:36|0.03203012
22:32:36|0.03203012
22:32:37|0.03203012
22:32:39|0.03203012
22:32:39|0.03203042
22:32:41|0.03203042
22:32:41|0.03203042
22:32:43|0.03203042
22:32:43|0.03203042
22:32:44|0.03203042
22:32:45|0.03203042
22:32:47|0.03203042
22:32:47|0.03202
22:32:48|0.03201674
22:32:50|0.03201674
22:32:51|0.03201674
22:32:52|0.03202912
22:32:53|0.03202912
22:32:53|0.0320289
22:32:54|0.0320289
22:32:55|0.0320289
22:32:57|0.0320289
22:32:58|0.0320289
22:32:59|0.03203618
22:32:59|0.03203618
22:33:01|0.03203618
22:33:01|0.03203618
22:33:02|0.03203618
22:33:04|0.03203305
22:33:04|0.03203305
22:33:05|0.03203305
22:33:06|0.03203305
22:33:07|0.03203305
22:33:08|0.03203305
22:33:10|0.03203305
22:33:11|0.03203305
22:33:11|0.03203305
22:33:12|0.03203305
22:33:14|0.03203618
22:33:14|0.03203618
22:33:16|0.03203618
22:33:17|0.03203618
22:33:18|0.03203618
22:33:18|0.03203618
22:33:20|0.03203618
22:33:22|0.03203618
22:33:22|0.03203618
22:33:24|0.03203618
22:33:25|0.03203618
22:33:27|0.03203618
22:33:27|0.03203618
22:33:28|0.03203618
22:33:29|0.03203618
22:33:31|0.03203618
22:33:31|0.03203618
22:33:33|0.03203618
22:33:34|0.03203618
22:33:34|0.03203618
22:33:36|0.03203618
22:33:36|0.03202232
22:33:38|0.03202232
22:33:38|0.03201702
22:33:39|0.03201702
22:33:40|0.03201702
22:33:41|0.03201702
22:33:42|0.03201702
22:33:43|0.03201702
22:33:44|0.03201702
22:33:46|0.03201702
22:33:47|0.03201702
22:33:47|0.03201702
22:33:48|0.03201702
22:33:49|0.03201702
22:33:51|0.03201702
22:33:52|0.03201702
22:33:52|0.03201702
22:33:54|0.03201702
22:33:54|0.03201702
22:33:55|0.03201702
22:33:56|0.03201702
22:33:57|0.03201702
22:33:58|0.03201702
22:33:59|0.03201702
22:34:00|0.03201702
22:34:01|0.03201702
22:34:02|0.03201702
22:34:03|0.03201702
22:34:05|0.03201702
22:34:05|0.03201702
22:34:06|0.03201702
22:34:07|0.03201702
22:34:08|0.03201702
22:34:09|0.03201702
22:34:11|0.03201702
22:34:11|0.03201702
22:34:12|0.03201702
22:34:13|0.03201702
22:34:14|0.03201702
22:34:15|0.03203305
22:34:16|0.03203305
22:34:17|0.03203305
22:34:19|0.03203305
22:34:19|0.03203305
22:34:20|0.03203305
22:34:22|0.03203305
22:34:23|0.03203305
22:34:24|0.03203305
22:34:25|0.03203305
22:34:26|0.03203305
22:34:27|0.03203305
22:34:28|0.03203305
22:34:29|0.03203305
22:34:30|0.03203305
22:34:31|0.03203305
22:34:32|0.03203305
22:34:33|0.03203305
22:34:35|0.03204894
22:34:35|0.03204894
22:34:37|0.03204894
22:34:37|0.03204895
22:34:38|0.03204894
22:34:40|0.03204894
22:34:40|0.03204894
22:34:42|0.03204894
22:34:42|0.03204894
22:34:44|0.03204894
22:34:44|0.03204894
22:34:46|0.03204894
22:34:47|0.03204894
22:34:47|0.03204894
22:34:49|0.03204894
22:34:50|0.03204894
22:34:50|0.03204895
22:34:51|0.03204895
22:34:53|0.03204895
22:34:54|0.03204895
22:34:54|0.03204895
22:34:56|0.03204895
22:34:56|0.03204895
22:34:58|0.03204895
22:34:58|0.03204895
22:35:00|0.03204895
22:35:00|0.03204895
22:35:01|0.03204895
22:35:02|0.03204895
22:35:03|0.03204895
22:35:05|0.03204895
22:35:06|0.03204895
22:35:07|0.03204895
22:35:08|0.03204895
22:35:09|0.03204895
22:35:10|0.03204895
22:35:11|0.03204895
22:35:12|0.03204895
22:35:13|0.03204895
22:35:14|0.03204895
22:35:15|0.03204895
22:35:16|0.03204895
22:35:17|0.03204895
22:35:18|0.03204895
22:35:19|0.03204895
22:35:20|0.03204895
22:35:21|0.03204895
22:35:22|0.03204895
22:35:23|0.03204895
22:35:25|0.03204895
22:35:26|0.03204895
22:35:26|0.03204895
22:35:27|0.03204895
22:35:28|0.03204895
22:35:29|0.03204895
22:35:30|0.03207967
22:35:31|0.03207967
22:35:33|0.03207967
22:35:34|0.03207967
22:35:36|0.03208027
22:35:36|0.03208027
22:35:37|0.03208027
22:35:39|0.03208027
22:35:39|0.03208027
22:35:40|0.03208027
22:35:41|0.03208027
22:35:43|0.03208027
22:35:43|0.03205873
22:35:45|0.03205873
22:35:45|0.03205873
22:35:46|0.03205873
22:35:47|0.03205873
22:35:48|0.03205873
22:35:49|0.03205873
22:35:50|0.03205873
22:35:51|0.03205873
22:35:52|0.03205873
22:35:53|0.03205873
22:35:54|0.03205873
22:35:56|0.03205873
22:35:57|0.03205873
22:35:57|0.03205873
22:35:58|0.03205873
22:35:59|0.03205873
22:36:01|0.03205873
22:36:01|0.03205873
22:36:03|0.03205873
22:36:03|0.03204895
22:36:04|0.03204895
22:36:05|0.03204895
22:36:06|0.03204895
22:36:08|0.03204895
22:36:08|0.03204895
22:36:10|0.03204895
22:36:11|0.03204895
22:36:11|0.03204895
22:36:12|0.03204895
22:36:13|0.03204895
22:36:14|0.03204895
22:36:16|0.03204895
22:36:16|0.03204895
22:36:17|0.03204895
22:36:18|0.03204895
22:36:19|0.03203306
22:36:20|0.03203306
22:36:21|0.03204502
22:36:23|0.03204502
22:36:24|0.03204502
22:36:25|0.03204502
22:36:26|0.03204502
22:36:28|0.03204502
22:36:28|0.03203305
22:36:29|0.03203305
22:36:30|0.03198109
22:36:32|0.03198109
22:36:33|0.03198109
22:36:33|0.03198109
22:36:35|0.03198109
22:36:35|0.03198109
22:36:36|0.03198109
22:36:38|0.03198109
22:36:39|0.03198109
22:36:40|0.03198109
22:36:41|0.03198109
22:36:42|0.03198109
22:36:43|0.03198109
22:36:44|0.03198109
22:36:46|0.03198109
22:36:47|0.03201024
22:36:48|0.03201024
22:36:50|0.03201024
22:36:50|0.03201024
22:36:51|0.03201024
22:36:52|0.03201024
22:36:53|0.03201024
22:36:54|0.03201024
22:36:55|0.03201024
22:36:57|0.03201024
22:36:58|0.03201024
22:36:58|0.03201024
22:36:59|0.03201024
22:37:00|0.03201024
22:37:01|0.03201024
22:37:03|0.03202048
22:37:03|0.03202048
22:37:04|0.03202048
22:37:05|0.03202048
22:37:07|0.03202048
22:37:07|0.03202048
22:37:08|0.03198948
22:37:09|0.03198948
22:37:10|0.03198948
22:37:11|0.03198948
22:37:12|0.03198948
22:37:13|0.03198948
22:37:15|0.03198948
22:37:16|0.03202048
22:37:16|0.03202048
22:37:17|0.03202048
22:37:19|0.03202048
22:37:19|0.03202048
22:37:20|0.03202048
22:37:21|0.03202048
22:37:22|0.03202048
22:37:23|0.03200818
22:37:25|0.03200818
22:37:26|0.03200818
22:37:27|0.03203409
22:37:28|0.03203409
22:37:29|0.03203409
22:37:30|0.03203409
22:37:31|0.03203409
22:37:32|0.03203409
22:37:33|0.03203409
22:37:34|0.03203409
22:37:35|0.03203409
22:37:36|0.03203409
22:37:37|0.03203409
22:37:38|0.03203463
22:37:39|0.03203463
22:37:40|0.03203463
22:37:41|0.03203463
22:37:42|0.03203463
22:37:43|0.03203463
22:37:44|0.03203463
22:37:45|0.03203463
22:37:46|0.03203463
22:37:47|0.03203463
22:37:48|0.03203463
22:37:49|0.03203461
22:37:50|0.03203461
22:37:51|0.03203461
22:37:52|0.03203461
22:37:53|0.03203461
22:37:54|0.03203461
22:37:55|0.03203461
22:37:56|0.03203461
22:37:57|0.03204427
22:37:58|0.03204427
22:37:59|0.03204427
22:38:00|0.03204427
22:38:01|0.03204427
22:38:02|0.03204427
22:38:03|0.03204427
22:38:04|0.03204427
22:38:05|0.03204427
22:38:06|0.03204427
22:38:07|0.03204427
22:38:08|0.03204427
22:38:09|0.03204427
22:38:10|0.03204427
22:38:12|0.03204427
22:38:12|0.03204427
22:38:13|0.03204427
22:38:14|0.03204427
22:38:15|0.03204427
22:38:16|0.03204427
22:38:17|0.03204427
22:38:18|0.03204427
22:38:19|0.03204427
22:38:20|0.03204427
22:38:21|0.03204427
22:38:22|0.03204427
22:38:23|0.03204427
22:38:25|0.03201819
22:38:26|0.03201819
22:38:28|0.03201819
22:38:28|0.03201819
22:38:30|0.03201819
22:38:31|0.03201819
22:38:32|0.03201819
22:38:33|0.03201819
22:38:34|0.03201819
22:38:35|0.03201819
22:38:36|0.03201819
22:38:37|0.03201819
22:38:38|0.03201819
22:38:39|0.03201819
22:38:40|0.03201819
22:38:41|0.03201819
22:38:42|0.03201819
22:38:43|0.03201819
22:38:44|0.03201819
22:38:45|0.03201819
22:38:46|0.03201819
22:38:47|0.03201819
22:38:48|0.03201819
22:38:49|0.03201819
22:38:50|0.03201819
22:38:51|0.03201819
22:38:52|0.03201819
22:38:53|0.03201819
22:38:54|0.03201819
22:38:55|0.03198829
22:38:56|0.03198829
22:38:57|0.03198829
22:38:58|0.03198829
22:38:59|0.03198829
22:39:01|0.03198829
22:39:02|0.03198829
22:39:02|0.03198829
22:39:04|0.03198829
22:39:04|0.03198829
22:39:06|0.03198829
22:39:06|0.03198829
22:39:07|0.03198829
22:39:08|0.03198829
22:39:09|0.03198829
22:39:10|0.03198829
22:39:11|0.03198829
22:39:12|0.03198829
22:39:13|0.03198829
22:39:15|0.03201226
22:39:16|0.03201226
22:39:16|0.03201226
22:39:18|0.03201226
22:39:19|0.03201226
22:39:20|0.03201226
22:39:20|0.03200903
22:39:21|0.03200903
22:39:23|0.03200903
22:39:23|0.03200903
22:39:24|0.03200903
22:39:25|0.03200903
22:39:27|0.03200903
22:39:28|0.03200903
22:39:29|0.03200903
22:39:30|0.03200903
22:39:31|0.03200903
22:39:32|0.03200903
22:39:33|0.03200903
22:39:34|0.03200903
22:39:35|0.03200903
22:39:36|0.03200903
22:39:37|0.03200903
22:39:38|0.03200903
22:39:39|0.03200903
22:39:40|0.03200903
22:39:41|0.03200903
22:39:42|0.03200903
22:39:43|0.03200903
22:39:44|0.03200903
22:39:45|0.03200903
22:39:46|0.03200903
22:39:47|0.03200903
22:39:49|0.03200903
22:39:50|0.03200903
22:39:50|0.03200903
22:39:51|0.03200903
22:39:53|0.03200903
22:39:54|0.03200903
22:39:54|0.03200903
22:39:55|0.03200903
22:39:56|0.03200903
22:39:57|0.03200903
22:39:59|0.03200903
22:39:59|0.03200903
22:40:00|0.03200903
22:40:01|0.03200903
22:40:03|0.03200903
22:40:04|0.03202912
22:40:05|0.03202912
22:40:06|0.03202912
22:40:07|0.03202912
22:40:08|0.03202912
22:40:09|0.03202912
22:40:10|0.03202912
22:40:11|0.03202912
22:40:12|0.03202912
22:40:13|0.03202912
22:40:15|0.03202912
22:40:16|0.03202912
22:40:16|0.03202912
22:40:17|0.03202912
22:40:19|0.03202912
22:40:20|0.03202912
22:40:21|0.03202912
22:40:22|0.03202912
22:40:22|0.03202912
22:40:25|0.03202912
22:40:26|0.03202912
22:40:26|0.03202912
22:40:28|0.03202912
22:40:30|0.03202912
22:40:31|0.03204095
22:40:31|0.03204095
22:40:33|0.03204095
22:40:34|0.03202099
22:40:35|0.03202099
22:40:37|0.03202099
22:40:38|0.03202099
22:40:39|0.03202099
22:40:40|0.03202099
22:40:41|0.03202099
22:40:42|0.03202099
22:40:42|0.03202099
22:40:44|0.03202099
22:40:45|0.03202099
22:40:46|0.03202099
22:40:47|0.03202099
22:40:49|0.03202099
22:40:50|0.03202099
22:40:51|0.03202099
22:40:52|0.03202099
22:40:53|0.03202099
22:40:54|0.03202099
22:40:55|0.03202099
22:40:55|0.03202099
22:40:57|0.03202099
22:40:58|0.03202099
22:40:59|0.03202099
22:40:59|0.03202099
22:41:01|0.03202099
22:41:02|0.03202099
22:41:03|0.03202099
22:41:04|0.03202099
22:41:06|0.03202099
22:41:07|0.03202099
22:41:07|0.03202099
22:41:08|0.03202099
22:41:09|0.03202913
22:41:11|0.03202913
22:41:11|0.03202913
22:41:13|0.03202913
22:41:13|0.03202913
22:41:15|0.03202913
22:41:16|0.03202913
22:41:17|0.03202913
22:41:18|0.03202913
22:41:19|0.03202913
22:41:19|0.03202913
22:41:20|0.03202913
22:41:22|0.03202913
22:41:23|0.03202913
22:41:23|0.03202913
22:41:24|0.03202913
22:41:26|0.03202913
22:41:27|0.03202913
22:41:28|0.03203059
22:41:29|0.03203059
22:41:31|0.03202912
22:41:32|0.03202912
22:41:33|0.03202912
22:41:34|0.03202912
22:41:35|0.03202912
22:41:37|0.03202912
22:41:38|0.03202912
22:41:38|0.03202912
22:41:40|0.03202912
22:41:40|0.03202912
22:41:42|0.03202912
22:41:43|0.03202912
22:41:44|0.03202912
22:41:45|0.03202912
22:41:46|0.03202912
22:41:47|0.03202912
22:41:48|0.03202912
22:41:49|0.03202912
22:41:50|0.03202912
22:41:51|0.03202912
22:41:51|0.03202912
22:41:53|0.03202912
22:41:54|0.03202912
22:41:55|0.03202912
22:41:56|0.03202912
22:41:57|0.03202912
22:41:58|0.03202912
22:41:59|0.03202912
22:42:00|0.03202912
22:42:01|0.03202912
22:42:02|0.03202912
22:42:03|0.03202912
22:42:04|0.03202912
22:42:05|0.03202912
22:42:06|0.03202912
22:42:07|0.03202912
22:42:09|0.03202912
22:42:09|0.03202912
22:42:10|0.03202912
22:42:11|0.03202912
22:42:13|0.03202912
22:42:13|0.03202912
22:42:15|0.03202912
22:42:16|0.03202912
22:42:17|0.03202912
22:42:18|0.03202912
22:42:19|0.03202912
22:42:20|0.03202912
22:42:21|0.03202912
22:42:22|0.03202912
22:42:23|0.03202912
22:42:24|0.03202912
22:42:25|0.03202912
22:42:26|0.03202912
22:42:28|0.032029
22:42:29|0.032029
22:42:30|0.032029
22:42:31|0.032029
22:42:32|0.032029
22:42:32|0.032029
22:42:34|0.032029
22:42:35|0.032029
22:42:35|0.032029
22:42:37|0.032029
22:42:38|0.032029
22:42:38|0.032029
22:42:40|0.032029
22:42:41|0.032029
22:42:42|0.032029
22:42:42|0.032029
22:42:45|0.032029
22:42:45|0.032029
22:42:46|0.032029
22:42:47|0.032029
22:42:49|0.032029
22:42:50|0.032029
22:42:51|0.032029
22:42:51|0.032029
22:42:52|0.032029
22:42:53|0.032029
22:42:54|0.032029
22:42:55|0.032029
22:42:56|0.032029
22:42:57|0.032029
22:42:58|0.032029
22:42:59|0.032029
22:43:01|0.032029
22:43:01|0.032029
22:43:03|0.032029
22:43:03|0.032029
22:43:05|0.032029
22:43:06|0.032029
22:43:07|0.032029
22:43:08|0.032029
22:43:09|0.032029
22:43:10|0.032029
22:43:11|0.032029
22:43:12|0.032029
22:43:13|0.032029
22:43:14|0.032029
22:43:15|0.032029
22:43:16|0.03201087
22:43:17|0.03201087
22:43:18|0.03201087
22:43:19|0.03201087
22:43:20|0.03201087
22:43:21|0.03201087
22:43:22|0.03201087
22:43:23|0.03201087
22:43:24|0.03201087
22:43:25|0.03201087
22:43:26|0.03201087
22:43:28|0.03201087
22:43:29|0.03201087
22:43:30|0.03201087
22:43:31|0.03201087
22:43:32|0.03201087
22:43:33|0.03201087
22:43:34|0.03204673
22:43:35|0.03204673
22:43:37|0.03204673
22:43:37|0.03204673
22:43:38|0.03204673
22:43:40|0.03204895
22:43:41|0.03204895
22:43:42|0.03204895
22:43:42|0.03204895
22:43:44|0.03204895
22:43:45|0.03204895
22:43:46|0.03204895
22:43:46|0.03204895
22:43:48|0.03204895
22:43:49|0.03204895
22:43:50|0.03204895
22:43:51|0.03204895
22:43:51|0.03204895
22:43:53|0.03204895
22:43:54|0.03204895
22:43:54|0.03204895
22:43:56|0.03204895
22:43:56|0.03204895
22:43:58|0.03204895
22:43:59|0.03204895
22:44:00|0.03204895
22:44:01|0.03204895
22:44:02|0.03204895
22:44:03|0.03204895
22:44:04|0.03204895
22:44:05|0.03204895
22:44:06|0.03204895
22:44:07|0.03204895
22:44:08|0.03204895
22:44:09|0.03204895
22:44:10|0.03204895
22:44:11|0.03204895
22:44:12|0.03204895
22:44:13|0.03204895
22:44:14|0.03204895
22:44:15|0.03204895
22:44:16|0.03204895
22:44:17|0.03204895
22:44:18|0.03204895
22:44:19|0.03204895
22:44:20|0.03204895
22:44:21|0.03204895
22:44:22|0.03204895
22:44:23|0.03204895
22:44:24|0.03204895
22:44:25|0.03204895
22:44:26|0.03204895
22:44:28|0.03204895
22:44:28|0.03204895
22:44:30|0.03204895
22:44:32|0.03204895
22:44:33|0.03204895
22:44:33|0.03204895
22:44:35|0.03204895
22:44:36|0.03204895
22:44:37|0.03204895
22:44:38|0.03204895
22:44:39|0.03204895
22:44:40|0.03204895
22:44:41|0.03204895
22:44:42|0.03204895
22:44:44|0.03204895
22:44:45|0.03204895
22:44:46|0.03204895
22:44:47|0.03204895
22:44:48|0.03203698
22:44:49|0.03203698
22:44:49|0.03203698
22:44:51|0.03203698
22:44:52|0.03203698
22:44:53|0.03206542
22:44:54|0.03206542
22:44:55|0.03206542
22:44:56|0.03206542
22:44:57|0.03206542
22:44:57|0.03206542
22:44:59|0.03206542
22:45:00|0.03206542
22:45:00|0.03206542
22:45:01|0.03203379
22:45:03|0.03203379
22:45:05|0.03203379
22:45:05|0.03203379
22:45:06|0.03203379
22:45:07|0.03203379
22:45:09|0.03203379
22:45:09|0.03203379
22:45:10|0.03203379
22:45:11|0.03203379
22:45:12|0.03203379
22:45:13|0.03203379
22:45:14|0.03203379
22:45:15|0.03203379
22:45:16|0.03201038
22:45:17|0.03201038
22:45:18|0.03202624
22:45:19|0.03202624
22:45:21|0.03202624
22:45:22|0.03202624
22:45:23|0.03202624
22:45:23|0.03202624
22:45:24|0.03202624
22:45:25|0.03202624
22:45:26|0.03202624
22:45:28|0.03202624
22:45:29|0.03202624
22:45:31|0.03202624
22:45:31|0.03202788
22:45:33|0.03202788
22:45:34|0.03202788
22:45:35|0.03202788
22:45:36|0.03202788
22:45:37|0.03202788
22:45:38|0.03202788
22:45:39|0.03202788
22:45:40|0.03202788
22:45:41|0.03202788
22:45:42|0.03202788
22:45:43|0.03202788
22:45:44|0.03202788
22:45:45|0.03202788
22:45:46|0.03202788
22:45:47|0.03202788
22:45:48|0.03202788
22:45:49|0.03202788
22:45:50|0.03202788
22:45:51|0.03202788
22:45:52|0.03202788
22:45:54|0.03202788
22:45:55|0.03202788
22:45:55|0.03202788
22:45:57|0.03202788
22:45:58|0.03202788
22:45:59|0.03202788
22:46:00|0.03202788
22:46:01|0.03202788
22:46:02|0.03202788
22:46:02|0.03202788
22:46:04|0.03202788
22:46:06|0.03202788
22:46:07|0.03202788
22:46:07|0.03202788
22:46:09|0.03202788
22:46:09|0.03202788
22:46:10|0.03202788
22:46:11|0.03202788
22:46:12|0.03202788
22:46:13|0.03202788
22:46:15|0.03202788
22:46:16|0.03202911
22:46:16|0.03202911
22:46:17|0.03202911
22:46:18|0.03202911
22:46:19|0.03202911
22:46:20|0.03202911
22:46:21|0.03202911
22:46:22|0.03202911
22:46:24|0.03202911
22:46:24|0.03202911
22:46:25|0.03202911
22:46:27|0.03202911
22:46:28|0.03202911
22:46:28|0.03202911
22:46:29|0.03202911
22:46:31|0.03202911
22:46:33|0.03202911
22:46:34|0.03202911
22:46:35|0.03202911
22:46:37|0.03202911
22:46:37|0.03202911
22:46:39|0.03202911
22:46:39|0.03202911
22:46:40|0.03202911
22:46:41|0.03202911
22:46:43|0.03202911
22:46:44|0.03202911
22:46:44|0.03202911
22:46:46|0.03202911
22:46:47|0.03202911
22:46:48|0.03202911
22:46:48|0.03202911
22:46:49|0.03202911
22:46:51|0.03202911
22:46:51|0.03202911
22:46:53|0.03202911
22:46:53|0.03202911
22:46:55|0.03202911
22:46:56|0.03202911
22:46:57|0.03202911
22:46:58|0.03202911
22:46:59|0.03202911
22:46:59|0.03202911
22:47:01|0.03202911
22:47:02|0.03202911
22:47:03|0.03202911
22:47:04|0.03202911
22:47:05|0.03202911
22:47:06|0.03203943
22:47:06|0.03203943
22:47:08|0.03203943
22:47:09|0.03203943
22:47:10|0.03203943
22:47:10|0.03203943
22:47:12|0.03203943
22:47:12|0.03203943
22:47:14|0.03203943
22:47:14|0.03203943
22:47:15|0.03203943
22:47:17|0.03203943
22:47:18|0.03203943
22:47:18|0.03203943
22:47:20|0.03203943
22:47:21|0.03203943
22:47:22|0.03203943
22:47:23|0.03203943
22:47:24|0.03203943
22:47:25|0.03203943
22:47:25|0.0320708
22:47:27|0.0320708
22:47:28|0.0320708
22:47:28|0.03207934
22:47:30|0.03207934
22:47:30|0.03207934
22:47:32|0.03207934
22:47:33|0.0320741
22:47:34|0.0320741
22:47:36|0.0320741
22:47:37|0.0320741
22:47:38|0.0320741
22:47:39|0.0320741
22:47:40|0.0320741
22:47:41|0.0320741
22:47:42|0.0320741
22:47:43|0.0320741
22:47:44|0.0320741
22:47:45|0.0320741
22:47:46|0.03209253
22:47:47|0.03209253
22:47:48|0.03209253
22:47:49|0.03209253
22:47:50|0.03209253
22:47:51|0.03209253
22:47:52|0.03209253
22:47:53|0.03209253
22:47:54|0.03209253
22:47:55|0.03209253
22:47:56|0.03209253
22:47:57|0.03209253
22:47:58|0.03209253
22:47:59|0.03209253
22:48:00|0.03209253
22:48:01|0.03209253
22:48:02|0.03209253
22:48:03|0.03209253
22:48:04|0.03209253
22:48:05|0.03209253
22:48:06|0.03209253
22:48:07|0.03209253
22:48:08|0.03209253
22:48:09|0.03209253
22:48:10|0.0321
22:48:12|0.0321
22:48:13|0.0321
22:48:13|0.0321
22:48:15|0.0321
22:48:16|0.0321
22:48:16|0.0321
22:48:18|0.0321
22:48:19|0.0321084
22:48:20|0.0321084
22:48:20|0.032125
22:48:22|0.032125
22:48:23|0.032125
22:48:24|0.032125
22:48:25|0.032125
22:48:26|0.032125
22:48:27|0.032125
22:48:28|0.032125
22:48:28|0.032125
22:48:30|0.032125
22:48:31|0.032125
22:48:33|0.032125
22:48:33|0.032125
22:48:35|0.032125
22:48:36|0.032125
22:48:36|0.032125
22:48:38|0.032125
22:48:39|0.032125
22:48:40|0.03212501
22:48:41|0.032125
22:48:42|0.032125
22:48:43|0.032125
22:48:44|0.032125
22:48:45|0.03212755
22:48:46|0.03212501
22:48:47|0.03212501
22:48:49|0.03212501
22:48:50|0.03212501
22:48:51|0.03212501
22:48:52|0.03212501
22:48:53|0.03212501
22:48:54|0.03213088
22:48:54|0.03213088
22:48:55|0.03213088
22:48:56|0.03213088
22:48:57|0.03213088
22:48:59|0.03213088
22:49:00|0.03213088
22:49:01|0.03213088
22:49:01|0.03213088
22:49:02|0.03213088
22:49:04|0.03215
22:49:05|0.03216
22:49:06|0.03216
22:49:07|0.03216
22:49:07|0.03216
22:49:09|0.03216
22:49:10|0.03216
22:49:11|0.03216
22:49:12|0.03216
22:49:13|0.03216
22:49:14|0.03216
22:49:15|0.03216
22:49:16|0.03216
22:49:17|0.03216
22:49:18|0.03216
22:49:19|0.03216
22:49:20|0.03216
22:49:20|0.03216
22:49:22|0.03216
22:49:23|0.03216
22:49:23|0.03216
22:49:24|0.03216
22:49:26|0.03216
22:49:27|0.03216
22:49:28|0.03216999
22:49:29|0.03216999
22:49:30|0.03216999
22:49:31|0.03216999
22:49:31|0.03216999
22:49:34|0.03216999
22:49:35|0.03216999
22:49:36|0.03216999
22:49:38|0.03216999
22:49:38|0.03216999
22:49:39|0.03216999
22:49:41|0.03217
22:49:42|0.03217
22:49:42|0.03217
22:49:43|0.03217
22:49:45|0.03217
22:49:46|0.03217
22:49:47|0.03217
22:49:47|0.03217
22:49:49|0.032175
22:49:49|0.032175
22:49:50|0.032175
22:49:52|0.032175
22:49:53|0.032175
22:49:55|0.032175
22:49:56|0.032175
22:49:56|0.032175
22:49:58|0.032175
22:49:59|0.032175
22:49:59|0.032175
22:50:00|0.032175
22:50:02|0.032175
22:50:03|0.032175
22:50:04|0.032175
22:50:05|0.032175
22:50:06|0.032175
22:50:07|0.032175
22:50:08|0.032175
22:50:08|0.032175
22:50:10|0.032175
22:50:11|0.032175
22:50:12|0.032175
22:50:13|0.032175
22:50:14|0.03218
22:50:15|0.03218
22:50:16|0.03218
22:50:17|0.03218
22:50:17|0.03218
22:50:18|0.03218
22:50:20|0.03218
22:50:21|0.03218
22:50:22|0.03218
22:50:22|0.03218
22:50:24|0.03218
22:50:25|0.03218
22:50:25|0.03218
22:50:27|0.03218
22:50:27|0.03218
22:50:29|0.03218
22:50:29|0.03218
22:50:31|0.03218
22:50:32|0.03218
22:50:32|0.03218
22:50:34|0.03218
22:50:36|0.03218
22:50:37|0.03218
22:50:38|0.03218
22:50:40|0.03218
22:50:41|0.03218
22:50:43|0.03218
22:50:44|0.03218
22:50:44|0.03218
22:50:46|0.03218
22:50:47|0.03218
22:50:48|0.03218
22:50:50|0.03218
22:50:50|0.03218
22:50:52|0.03218
22:50:52|0.03218
22:50:54|0.03220413
22:50:55|0.03219351
22:50:55|0.03219351
22:50:57|0.03219351
22:50:58|0.03219351
22:50:59|0.03219351
22:51:00|0.03219351
22:51:01|0.03219351
22:51:02|0.03219351
22:51:03|0.03219351
22:51:04|0.03219351
22:51:05|0.03219351
22:51:06|0.03219351
22:51:07|0.03219351
22:51:08|0.03219351
22:51:09|0.03219351
22:51:10|0.03219351
22:51:11|0.03221
22:51:12|0.03221
22:51:14|0.03221
22:51:14|0.03221
22:51:15|0.03221
22:51:17|0.03221
22:51:18|0.03221
22:51:18|0.03221
22:51:19|0.03221
22:51:20|0.03221
22:51:22|0.03221
22:51:22|0.03221
22:51:23|0.03221
22:51:24|0.03221
22:51:25|0.03221
22:51:26|0.03221
22:51:28|0.03221
22:51:28|0.03221
22:51:29|0.03221
22:51:31|0.03221
22:51:31|0.03221
22:51:33|0.03221
22:51:33|0.03221
22:51:35|0.03221
22:51:37|0.03221
22:51:37|0.03221
22:51:39|0.03221
22:51:40|0.03221
22:51:41|0.03221
22:51:42|0.03221
22:51:44|0.03221
22:51:45|0.03221
22:51:46|0.03221
22:51:46|0.03221
22:51:48|0.03221
22:51:49|0.03221
22:51:50|0.03221
22:51:51|0.03221
22:51:52|0.03221
22:51:53|0.03221
22:51:54|0.03221
22:51:55|0.03221
22:51:56|0.03221
22:51:57|0.03221
22:51:58|0.03221
22:51:59|0.03221
22:52:00|0.03219699
22:52:01|0.03219699
22:52:02|0.03219699
22:52:03|0.03219699
22:52:04|0.03219699
22:52:05|0.03219699
22:52:06|0.03219699
22:52:07|0.03219699
22:52:09|0.03219699
22:52:09|0.03220378
22:52:11|0.03220378
22:52:12|0.03220378
22:52:13|0.03220378
22:52:13|0.03220378
22:52:15|0.03220378
22:52:15|0.03220378
22:52:17|0.03220378
22:52:17|0.03220378
22:52:18|0.03220378
22:52:20|0.03220378
22:52:21|0.03220378
22:52:22|0.03220378
22:52:23|0.03220378
22:52:24|0.03220378
22:52:25|0.03220378
22:52:25|0.03220378
22:52:26|0.03220378
22:52:28|0.03220378
22:52:28|0.03220378
22:52:29|0.03220378
22:52:31|0.03220378
22:52:32|0.03220378
22:52:33|0.03220378
22:52:34|0.03220378
22:52:35|0.03220378
22:52:37|0.03220378
22:52:38|0.03220378
22:52:39|0.03220378
22:52:41|0.03220378
22:52:42|0.03220378
22:52:43|0.03220378
22:52:44|0.03220378
22:52:45|0.03220378
22:52:45|0.03220378
22:52:46|0.03220378
22:52:48|0.03220378
22:52:49|0.03220378
22:52:50|0.03220378
22:52:51|0.03220378
22:52:52|0.03220378
22:52:53|0.03220378
22:52:54|0.03220378
22:52:55|0.03220378
22:52:56|0.03220378
22:52:57|0.03220378
22:52:58|0.03220378
22:52:59|0.03220378
22:53:00|0.03220378
22:53:01|0.03220378
22:53:02|0.03220378
22:53:03|0.03220378
22:53:04|0.03220378
22:53:05|0.03220378
22:53:07|0.03220378
22:53:07|0.03220378
22:53:09|0.03220378
22:53:10|0.03220378
22:53:10|0.03220378
22:53:11|0.03220378
22:53:12|0.03220378
22:53:14|0.03220378
22:53:14|0.03220378
22:53:16|0.03220378
22:53:16|0.03220378
22:53:17|0.03220378
22:53:18|0.03220378
22:53:19|0.03220378
22:53:20|0.03220378
22:53:21|0.03220378
22:53:22|0.03220378
22:53:23|0.03220378
22:53:24|0.03221705
22:53:25|0.03221705
22:53:27|0.03221705
22:53:27|0.03221705
22:53:29|0.03221705
22:53:29|0.03221705
22:53:30|0.03221705
22:53:31|0.03221705
22:53:33|0.03221705
22:53:34|0.03221705
22:53:35|0.03221705
22:53:36|0.03221705
22:53:36|0.03221705
22:53:38|0.03221705
22:53:39|0.03221705
22:53:40|0.03221705
22:53:41|0.03221705
22:53:42|0.03221705
22:53:43|0.03221705
22:53:44|0.03219351
22:53:45|0.03219351
22:53:46|0.03219335
22:53:47|0.03219335
22:53:48|0.03219335
22:53:49|0.03220744
22:53:50|0.03220744
22:53:51|0.03220744
22:53:52|0.03220744
22:53:53|0.03220744
22:53:54|0.03220744
22:53:55|0.03220744
22:53:56|0.03220744
22:53:57|0.03220744
22:53:58|0.03220744
22:53:59|0.03220744
22:54:00|0.03220744
22:54:01|0.03220744
22:54:02|0.03220744
22:54:03|0.03220744
22:54:04|0.03220744
22:54:06|0.03220744
22:54:06|0.03220744
22:54:07|0.03220744
22:54:09|0.03220744
22:54:09|0.03220744
22:54:11|0.03220744
22:54:12|0.03220744
22:54:13|0.03220744
22:54:14|0.03220744
22:54:14|0.03220744
22:54:15|0.03220744
22:54:16|0.03220744
22:54:17|0.03220745
22:54:19|0.03220745
22:54:19|0.03220745
22:54:21|0.03220745
22:54:21|0.03220745
22:54:22|0.03220745
22:54:24|0.03220745
22:54:25|0.03220745
22:54:26|0.03220745
22:54:27|0.03220745
22:54:28|0.03220745
22:54:28|0.03220745
22:54:30|0.03220745
22:54:31|0.03220745
22:54:31|0.03220745
22:54:33|0.03220745
22:54:34|0.03220745
22:54:34|0.03220745
22:54:36|0.03220745
22:54:36|0.03220745
22:54:39|0.03218122
22:54:39|0.03218122
22:54:41|0.03218122
22:54:41|0.03218122
22:54:43|0.03218122
22:54:43|0.03218122
22:54:45|0.03218122
22:54:46|0.03218122
22:54:47|0.03218122
22:54:48|0.03218122
22:54:48|0.03218122
22:54:51|0.03218122
22:54:51|0.03218122
22:54:53|0.03218122
22:54:54|0.03218122
22:54:55|0.03218122
22:54:55|0.03218122
22:54:57|0.03218122
22:54:57|0.03218122
22:54:58|0.03219428
22:55:00|0.03219428
22:55:00|0.03219428
22:55:01|0.03219428
22:55:02|0.03219428
22:55:03|0.03219428
22:55:04|0.03219428
22:55:06|0.03219428
22:55:06|0.03219428
22:55:08|0.03219428
22:55:09|0.03219428
22:55:10|0.03219428
22:55:10|0.03219428
22:55:11|0.03219428
22:55:12|0.03219428
22:55:13|0.03219428
22:55:14|0.03219428
22:55:16|0.03219428
22:55:17|0.03219428
22:55:17|0.03219428
22:55:19|0.03219428
22:55:19|0.03219428
22:55:20|0.03219428
22:55:21|0.03219147
22:55:23|0.03219147
22:55:23|0.03219147
22:55:25|0.03219147
22:55:25|0.03219147
22:55:26|0.03219147
22:55:27|0.03219147
22:55:29|0.03219147
22:55:30|0.03219147
22:55:31|0.03219147
22:55:31|0.03219147
22:55:32|0.03219147
22:55:33|0.03219147
22:55:34|0.03219147
22:55:36|0.03219147
22:55:37|0.03219147
22:55:37|0.03219147
22:55:39|0.03219147
22:55:40|0.03219147
22:55:41|0.03222025
22:55:43|0.03226328
22:55:44|0.03226999
22:55:45|0.03226999
22:55:46|0.032275
22:55:47|0.032275
22:55:48|0.032275
22:55:49|0.03229137
22:55:50|0.03229137
22:55:51|0.03229137
22:55:52|0.03229137
22:55:53|0.03229137
22:55:54|0.03229137
22:55:55|0.03229137
22:55:56|0.03229137
22:55:57|0.03229137
22:55:58|0.03229137
22:55:58|0.03229137
22:56:00|0.03229137
22:56:01|0.03229137
22:56:01|0.03229137
22:56:03|0.03229137
22:56:04|0.03229137
22:56:05|0.03229137
22:56:06|0.03229137
22:56:07|0.03229137
22:56:08|0.03229137
22:56:09|0.03229137
22:56:10|0.03229137
22:56:11|0.03229137
22:56:12|0.03229137
22:56:13|0.03229137
22:56:14|0.03229137
22:56:15|0.03229137
22:56:16|0.03229137
22:56:17|0.03229067
22:56:18|0.03231
22:56:19|0.03231
22:56:20|0.03231
22:56:21|0.03231
22:56:22|0.03231
22:56:23|0.03231
22:56:24|0.03231
22:56:25|0.03231
22:56:26|0.03231
22:56:27|0.03231
22:56:28|0.03231
22:56:29|0.03231
22:56:30|0.03231
22:56:31|0.03231
22:56:32|0.03231
22:56:33|0.03231
22:56:34|0.03231
22:56:35|0.03231
22:56:36|0.03231
22:56:37|0.03231
22:56:38|0.03231
22:56:39|0.03228088
22:56:41|0.03228088
22:56:42|0.03228088
22:56:43|0.03228088
22:56:45|0.03228088
22:56:46|0.03228088
22:56:46|0.03228088
22:56:48|0.03228088
22:56:49|0.03228088
22:56:50|0.03228088
22:56:51|0.03228088
22:56:52|0.03228088
22:56:53|0.03228088
22:56:53|0.03228088
22:56:55|0.03228088
22:56:56|0.03228088
22:56:56|0.03228088
22:56:57|0.03228088
22:56:59|0.03228088
22:57:00|0.03228088
22:57:01|0.03228088
22:57:02|0.03228088
22:57:04|0.03228088
22:57:04|0.03228088
22:57:05|0.03228088
22:57:06|0.03228088
22:57:07|0.03228088
22:57:09|0.03228088
22:57:10|0.03228088
22:57:10|0.03228088
22:57:11|0.03228088
22:57:12|0.03228088
22:57:13|0.03228088
22:57:14|0.03228088
22:57:15|0.032256
22:57:16|0.032256
22:57:18|0.032256
22:57:18|0.032256
22:57:19|0.032256
22:57:21|0.032256
22:57:21|0.032256
22:57:23|0.032256
22:57:23|0.032256
22:57:25|0.032256
22:57:25|0.032256
22:57:27|0.032256
22:57:28|0.032256
22:57:28|0.032256
22:57:30|0.032256
22:57:30|0.03223859
22:57:31|0.03223859
22:57:32|0.03223859
22:57:33|0.03223859
22:57:34|0.03223859
22:57:35|0.03223859
22:57:37|0.03223859
22:57:37|0.03223859
22:57:38|0.03223859
22:57:40|0.03223859
22:57:42|0.03223859
22:57:43|0.03223859
22:57:44|0.03223859
22:57:45|0.0322668
22:57:46|0.0322668
22:57:47|0.03225546
22:57:48|0.03225546
22:57:49|0.03225546
22:57:50|0.03225546
22:57:51|0.03225546
22:57:52|0.03225546
22:57:53|0.03225546
22:57:54|0.03225546
22:57:55|0.03225546
22:57:57|0.03225546
22:57:58|0.03225546
22:57:59|0.03225546
22:57:59|0.03225546
22:58:01|0.03225546
22:58:02|0.03225546
22:58:02|0.03225546
22:58:03|0.03225546
22:58:05|0.03225546
22:58:06|0.03225546
22:58:06|0.03225546
22:58:07|0.03225546
22:58:09|0.03225546
22:58:10|0.03222986
22:58:10|0.03222986
22:58:11|0.03222986
22:58:13|0.03222986
22:58:14|0.03223357
22:58:15|0.03223357
22:58:15|0.03223357
22:58:17|0.03223357
22:58:17|0.03223357
22:58:19|0.03223357
22:58:20|0.03223357
22:58:21|0.03223357
22:58:22|0.03223357
22:58:23|0.03221938
22:58:23|0.03221938
22:58:25|0.03221938
22:58:26|0.03221938
22:58:27|0.03221938
22:58:28|0.03221938
22:58:29|0.03221938
22:58:30|0.03221938
22:58:31|0.03221938
22:58:32|0.03221938
22:58:33|0.03221938
22:58:34|0.03221938
22:58:35|0.03221938
22:58:36|0.03221938
22:58:37|0.03221938
22:58:38|0.03221938
22:58:39|0.03221938
22:58:40|0.03221938
22:58:41|0.03221938
22:58:43|0.03221938
22:58:44|0.03221938
22:58:45|0.03221938
22:58:46|0.03222986
22:58:47|0.03222986
22:58:48|0.03222986
22:58:49|0.03222986
22:58:50|0.03224542
22:58:51|0.03224503
22:58:53|0.03224503
22:58:54|0.03224503
22:58:55|0.03224503
22:58:56|0.03224503
22:58:57|0.03224503
22:58:58|0.03224503
22:58:59|0.03224503
22:59:00|0.03224503
22:59:01|0.03224503
22:59:02|0.03224503
22:59:03|0.03224503
22:59:04|0.03224503
22:59:05|0.03224503
22:59:06|0.03224503
22:59:07|0.03224503
22:59:08|0.03224503
22:59:09|0.03224503
22:59:10|0.03224503
22:59:11|0.03224503
22:59:12|0.03224503
22:59:13|0.03224503
22:59:14|0.03224503
22:59:15|0.03224503
22:59:16|0.03224503
22:59:17|0.03224503
22:59:18|0.03224503
22:59:19|0.03224503
22:59:20|0.03224503
22:59:22|0.03224503
22:59:22|0.03224503
22:59:24|0.03224503
22:59:25|0.03224503
22:59:25|0.03224503
22:59:27|0.03224503
22:59:28|0.03224503
22:59:29|0.03224503
22:59:30|0.03224503
22:59:30|0.03224503
22:59:32|0.03224503
22:59:33|0.03224503
22:59:33|0.03224503
22:59:35|0.03224503
22:59:35|0.03224503
22:59:36|0.03224503
22:59:38|0.03224503
22:59:39|0.03224503
22:59:40|0.03224503
22:59:41|0.03224503
22:59:42|0.03224503
22:59:44|0.03224503
22:59:44|0.03224503
22:59:46|0.03224503
22:59:47|0.03224503
22:59:48|0.03224503
22:59:49|0.03224503
22:59:50|0.03224503
22:59:51|0.03224503
22:59:52|0.03224503
22:59:53|0.03224503
22:59:54|0.03224503
22:59:55|0.03224503
22:59:56|0.03224503
22:59:57|0.03224503
22:59:58|0.03224503
22:59:59|0.03224503
23:00:00|0.03224503
23:00:01|0.03224503
23:00:02|0.03224503
23:00:03|0.03224503
23:00:04|0.03224503
23:00:05|0.03224503
23:00:06|0.03224503
23:00:07|0.03224503
23:00:08|0.03224503
23:00:09|0.03224503
23:00:10|0.03224503
23:00:11|0.03224503
23:00:12|0.03224503
23:00:13|0.03224503
23:00:14|0.03224503
23:00:15|0.0322405
23:00:16|0.0322518
23:00:17|0.0322518
23:00:18|0.0322518
23:00:19|0.0322518
23:00:20|0.0322518
23:00:21|0.0322518
23:00:22|0.03226624
23:00:23|0.03226624
23:00:24|0.03226624
23:00:25|0.03226624
23:00:26|0.03226624
23:00:27|0.03224318
23:00:28|0.03224318
23:00:29|0.03223291
23:00:30|0.03223291
23:00:31|0.03223291
23:00:32|0.03223291
23:00:33|0.03223291
23:00:34|0.03223291
23:00:35|0.03223291
23:00:36|0.03223291
23:00:38|0.03223291
23:00:38|0.03222258
23:00:39|0.03222258
23:00:40|0.03222258
23:00:41|0.03222258
23:00:43|0.03222258
23:00:44|0.03222258
23:00:45|0.03222258
23:00:45|0.03222258
23:00:47|0.03222258
23:00:49|0.03224534
23:00:50|0.03224534
23:00:51|0.03224534
23:00:53|0.03224534
23:00:53|0.03224534
23:00:55|0.03224534
23:00:55|0.03224534
23:00:56|0.03224534
23:00:57|0.03224534
23:00:58|0.03224534
23:00:59|0.03224534
23:01:01|0.03224534
23:01:01|0.03224534
23:01:03|0.03224534
23:01:03|0.03224534
23:01:05|0.03224534
23:01:06|0.03224534
23:01:07|0.03224534
23:01:08|0.03224534
23:01:09|0.03224534
23:01:09|0.03224534
23:01:11|0.03224534
23:01:12|0.03224534
23:01:12|0.03224534
23:01:13|0.03224534
23:01:15|0.03224534
23:01:17|0.03224534
23:01:18|0.03224534
23:01:18|0.03224534
23:01:20|0.03224534
23:01:21|0.03224534
23:01:22|0.03224534
23:01:22|0.03224534
23:01:24|0.03224534
23:01:24|0.03224534
23:01:25|0.03224534
23:01:27|0.03224534
23:01:28|0.03224534
23:01:29|0.03224534
23:01:30|0.03224534
23:01:30|0.03224534
23:01:31|0.03224534
23:01:32|0.03227466
23:01:33|0.03227466
23:01:35|0.03227466
23:01:35|0.03227466
23:01:36|0.03227466
23:01:37|0.03227466
23:01:39|0.03223538
23:01:39|0.03223538
23:01:40|0.03223538
23:01:41|0.03223538
23:01:43|0.03223538
23:01:43|0.03223538
23:01:45|0.03223538
23:01:47|0.03223538
23:01:48|0.03223538
23:01:50|0.03223538
23:01:51|0.03223538
23:01:52|0.03223538
23:01:54|0.03223538
23:01:55|0.03223538
23:01:56|0.03223538
23:01:56|0.03223538
23:01:57|0.03223538
23:01:58|0.03223538
23:01:59|0.03223538
23:02:01|0.03223538
23:02:02|0.03223538
23:02:03|0.03223538
23:02:03|0.03223538
23:02:04|0.03223538
23:02:06|0.03223538
23:02:06|0.03223538
23:02:07|0.03223538
23:02:09|0.03226818
23:02:09|0.03226818
23:02:11|0.03226818
23:02:11|0.03226818
23:02:12|0.03226818
23:02:13|0.03226818
23:02:15|0.03226818
23:02:16|0.03226818
23:02:16|0.03226818
23:02:18|0.03226818
23:02:18|0.03226818
23:02:19|0.03226818
23:02:21|0.03226818
23:02:21|0.03226818
23:02:22|0.03226818
23:02:24|0.03226818
23:02:24|0.03226818
23:02:25|0.03226818
23:02:27|0.03226818
23:02:28|0.03226818
23:02:28|0.03226818
23:02:30|0.03226818
23:02:30|0.03226818
23:02:31|0.03226818
23:02:32|0.03226818
23:02:33|0.03226818
23:02:35|0.03226818
23:02:35|0.03226818
23:02:36|0.03226818
23:02:37|0.03226818
23:02:39|0.03226818
23:02:40|0.03226818
23:02:41|0.03226818
23:02:42|0.03226818
23:02:43|0.03226818
23:02:44|0.03226818
23:02:45|0.03226818
23:02:47|0.03226818
23:02:47|0.03226818
23:02:49|0.03226818
23:02:50|0.03226818
23:02:51|0.03226818
23:02:53|0.03226818
23:02:54|0.03226818
23:02:55|0.03226818
23:02:55|0.03226818
23:02:56|0.03226818
23:02:58|0.03230152
23:02:58|0.03230152
23:02:59|0.03230152
23:03:01|0.03230152
23:03:02|0.03227321
23:03:03|0.03227321
23:03:04|0.03227321
23:03:05|0.03227321
23:03:06|0.03227321
23:03:07|0.03227321
23:03:08|0.03227321
23:03:09|0.03227321
23:03:09|0.03227321
23:03:11|0.03227322
23:03:12|0.03226696
23:03:12|0.03226696
23:03:14|0.03226696
23:03:14|0.03226696
23:03:16|0.03226696
23:03:17|0.03226696
23:03:17|0.03226696
23:03:19|0.03226696
23:03:19|0.03226696
23:03:20|0.03226696
23:03:22|0.03226696
23:03:23|0.03226696
23:03:25|0.03228426
23:03:25|0.03225458
23:03:26|0.03225458
23:03:27|0.03225458
23:03:29|0.03225458
23:03:30|0.03225458
23:03:31|0.03225458
23:03:31|0.03225458
23:03:32|0.03225458
23:03:33|0.03225458
23:03:35|0.03225458
23:03:36|0.03225458
23:03:36|0.03225458
23:03:38|0.03225458
23:03:39|0.03225458
23:03:40|0.03225458
23:03:41|0.03225458
23:03:42|0.03225458
23:03:43|0.03225458
23:03:43|0.03225458
23:03:45|0.03224178
23:03:46|0.03224178
23:03:48|0.03224178
23:03:49|0.03224178
23:03:49|0.03224178
23:03:51|0.03224178
23:03:51|0.03224178
23:03:53|0.03224178
23:03:54|0.03223552
23:03:55|0.03223552
23:03:56|0.03223552
23:03:57|0.03223552
23:03:58|0.03223552
23:03:59|0.03223552
23:04:00|0.03223552
23:04:01|0.03223552
23:04:02|0.03224267
23:04:03|0.03224267
23:04:04|0.03224267
23:04:05|0.03224267
23:04:06|0.03224267
23:04:07|0.03224267
23:04:08|0.03224586
23:04:09|0.03224001
23:04:10|0.03224001
23:04:11|0.03224001
23:04:12|0.03222579
23:04:14|0.03222579
23:04:14|0.03224023
23:04:15|0.03224023
23:04:16|0.03224023
23:04:17|0.03224023
23:04:19|0.03224023
23:04:20|0.03224023
23:04:20|0.03224023
23:04:21|0.03224023
23:04:22|0.03224023
23:04:23|0.03224023
23:04:24|0.03224023
23:04:26|0.03224023
23:04:26|0.03224023
23:04:27|0.03224023
23:04:29|0.03224023
23:04:29|0.03224023
23:04:30|0.03224023
23:04:31|0.03223539
23:04:32|0.03223539
23:04:33|0.03223539
23:04:34|0.03223539
23:04:35|0.03223539
23:04:36|0.03224267
23:04:37|0.03224267
23:04:39|0.03224267
23:04:39|0.03224267
23:04:40|0.03224267
23:04:41|0.03224267
23:04:42|0.03224267
23:04:43|0.03224267
23:04:45|0.03224267
23:04:45|0.03224267
23:04:47|0.03224267
23:04:48|0.03224267
23:04:50|0.03224267
23:04:51|0.03224267
23:04:52|0.03224267
23:04:53|0.03224267
23:04:54|0.03224267
23:04:55|0.03224031
23:04:56|0.03224031
23:04:58|0.03224031
23:04:58|0.03224031
23:05:00|0.03224031
23:05:00|0.03224031
23:05:02|0.03224031
23:05:03|0.03224031
23:05:03|0.03224031
23:05:04|0.03224031
23:05:05|0.03224031
23:05:07|0.03224031
23:05:07|0.03224031
23:05:09|0.03224031
23:05:10|0.03224031
23:05:10|0.03224031
23:05:11|0.03224031
23:05:12|0.03224031
23:05:14|0.03224031
23:05:14|0.03224031
23:05:16|0.03220744
23:05:17|0.03220744
23:05:17|0.03220744
23:05:19|0.03220744
23:05:20|0.03220744
23:05:20|0.03220744
23:05:22|0.03220744
23:05:23|0.03220744
23:05:24|0.03220744
23:05:25|0.03220744
23:05:26|0.03221706
23:05:27|0.03221706
23:05:28|0.03221706
23:05:29|0.03221706
23:05:30|0.03221706
23:05:31|0.03221706
23:05:31|0.03221706
23:05:32|0.03221706
23:05:34|0.03221706
23:05:35|0.03221706
23:05:35|0.03221706
23:05:36|0.03221706
23:05:37|0.03221706
23:05:39|0.03221706
23:05:40|0.03221706
23:05:40|0.03221706
23:05:42|0.03221706
23:05:42|0.03221706
23:05:44|0.03221706
23:05:44|0.03221706
23:05:46|0.03221706
23:05:47|0.03221706
23:05:48|0.03221706
23:05:50|0.03221706
23:05:50|0.03221706
23:05:51|0.03221706
23:05:53|0.03221706
23:05:54|0.03221706
23:05:54|0.03221706
23:05:56|0.03221706
23:05:57|0.03221706
23:05:57|0.03221706
23:05:58|0.03221706
23:05:59|0.03221706
23:06:01|0.03221706
23:06:01|0.03221706
23:06:03|0.03221706
23:06:03|0.03221706
23:06:04|0.03221706
23:06:05|0.03221706
23:06:07|0.03221706
23:06:08|0.03221706
23:06:08|0.03221706
23:06:10|0.03221706
23:06:10|0.03221706
23:06:11|0.03221706
23:06:12|0.03221706
23:06:13|0.03221706
23:06:14|0.03221706
23:06:15|0.03221706
23:06:16|0.03221706
23:06:18|0.03222143
23:06:19|0.03222143
23:06:19|0.03222143
23:06:21|0.03222143
23:06:22|0.03222143
23:06:23|0.03222143
23:06:23|0.03222143
23:06:24|0.03222143
23:06:26|0.03222143
23:06:26|0.03222143
23:06:28|0.03222143
23:06:29|0.03222143
23:06:29|0.03222143
23:06:30|0.03222143
23:06:31|0.03222143
23:06:33|0.03222143
23:06:34|0.03222143
23:06:35|0.03222143
23:06:36|0.03222143
23:06:37|0.03222143
23:06:38|0.03222143
23:06:39|0.03222143
23:06:40|0.03222143
23:06:41|0.03222143
23:06:42|0.03222143
23:06:43|0.03222143
23:06:44|0.03222143
23:06:45|0.03222143
23:06:46|0.03222143
23:06:47|0.03222143
23:06:48|0.03222143
23:06:49|0.03222143
23:06:51|0.03222143
23:06:52|0.03222143
23:06:53|0.03222143
23:06:54|0.03222143
23:06:56|0.03222143
23:06:57|0.03222143
23:06:58|0.03222143
23:06:59|0.03222143
23:06:59|0.03222143
23:07:00|0.03222143
23:07:02|0.03222143
23:07:03|0.03222143
23:07:04|0.03222143
23:07:05|0.03222143
23:07:06|0.03222143
23:07:07|0.03222143
23:07:08|0.03222143
23:07:09|0.03222143
23:07:10|0.03222143
23:07:11|0.03222143
23:07:12|0.03220436
23:07:13|0.03220436
23:07:14|0.03220436
23:07:15|0.0322
23:07:15|0.0322
23:07:17|0.0322
23:07:18|0.0322
23:07:19|0.03219765
23:07:20|0.03219499
23:07:21|0.03219499
23:07:21|0.03219499
23:07:22|0.03219499
23:07:25|0.03219499
23:07:25|0.03219499
23:07:26|0.03219499
23:07:27|0.03219499
23:07:28|0.03219499
23:07:30|0.03219499
23:07:30|0.03219499
23:07:31|0.03219499
23:07:32|0.03219499
23:07:33|0.03219499
23:07:35|0.03219499
23:07:35|0.03219499
23:07:36|0.03219499
23:07:37|0.03219499
23:07:39|0.03217501
23:07:40|0.03217501
23:07:41|0.03219499
23:07:41|0.03219499
23:07:42|0.03219499
23:07:43|0.03219499
23:07:44|0.03219499
23:07:45|0.03219499
23:07:47|0.03219499
23:07:47|0.03220747
23:07:48|0.03220747
23:07:49|0.03220747
23:07:51|0.03220747
23:07:52|0.03220747
23:07:53|0.03220747
23:07:54|0.03220747
23:07:55|0.03220747
23:07:56|0.03220747
23:07:58|0.03220747
23:07:59|0.03220747
23:08:00|0.03220747
23:08:00|0.03220747
23:08:02|0.03220747
23:08:03|0.03220747
23:08:05|0.03220747
23:08:05|0.03220747
23:08:07|0.03220747
23:08:07|0.03220747
23:08:08|0.03220747
23:08:09|0.03220747
23:08:10|0.03220747
23:08:11|0.03220747
23:08:13|0.03220747
23:08:14|0.03220747
23:08:14|0.03220747
23:08:16|0.03220747
23:08:16|0.03220747
23:08:18|0.03220747
23:08:19|0.03220747
23:08:19|0.03220747
23:08:21|0.03220747
23:08:22|0.03220747
23:08:23|0.03220747
23:08:24|0.03220747
23:08:25|0.03220747
23:08:26|0.03220747
23:08:27|0.03220747
23:08:27|0.03220747
23:08:28|0.03220747
23:08:30|0.03220747
23:08:30|0.03220747
23:08:31|0.03220747
23:08:32|0.03220747
23:08:34|0.03220747
23:08:34|0.03220747
23:08:35|0.03220747
23:08:36|0.03220747
23:08:38|0.03220747
23:08:38|0.03220747
23:08:39|0.03220747
23:08:41|0.03220747
23:08:41|0.03223552
23:08:42|0.03223552
23:08:43|0.03223552
23:08:45|0.03223552
23:08:45|0.03223552
23:08:47|0.03223552
23:08:47|0.03223552
23:08:49|0.03223552
23:08:49|0.03223552
23:08:51|0.03223552
23:08:52|0.03223552
23:08:53|0.03223552
23:08:54|0.03223552
23:08:55|0.03223552
23:08:56|0.03223552
23:08:57|0.03223552
23:08:58|0.03223552
23:08:59|0.03223552
23:09:00|0.03223552
23:09:02|0.03223552
23:09:03|0.03223552
23:09:03|0.03223552
23:09:05|0.03223552
23:09:06|0.03223552
23:09:07|0.03223552
23:09:08|0.03223552
23:09:09|0.03223552
23:09:09|0.03223552
23:09:11|0.03226187
23:09:12|0.03226187
23:09:13|0.03226187
23:09:14|0.03226187
23:09:14|0.03226187
23:09:16|0.03226187
23:09:17|0.03226187
23:09:17|0.03226187
23:09:19|0.03226187
23:09:20|0.03226187
23:09:21|0.03226187
23:09:22|0.03226187
23:09:22|0.03226187
23:09:24|0.03226187
23:09:25|0.03226187
23:09:25|0.03226187
23:09:27|0.03226187
23:09:28|0.03226187
23:09:29|0.03226187
23:09:30|0.03226187
23:09:31|0.03226187
23:09:32|0.03226187
23:09:33|0.03226187
23:09:33|0.03226187
23:09:35|0.03226187
23:09:35|0.03226187
23:09:36|0.03226187
23:09:37|0.03226187
23:09:39|0.03226187
23:09:40|0.03226187
23:09:41|0.03226187
23:09:42|0.03226187
23:09:43|0.03226187
23:09:44|0.03226187
23:09:45|0.03226187
23:09:46|0.03226431
23:09:47|0.03226431
23:09:49|0.03226431
23:09:50|0.03225459
23:09:51|0.03225459
23:09:52|0.03225459
23:09:53|0.03225459
23:09:54|0.03225459
23:09:55|0.03225459
23:09:56|0.03225459
23:09:57|0.03226187
23:09:58|0.03226187
23:09:59|0.03226187
23:10:00|0.03226187
23:10:01|0.03226187
23:10:02|0.03226187
23:10:04|0.03226187
23:10:05|0.03226187
23:10:06|0.03226187
23:10:06|0.03226187
23:10:08|0.03226187
23:10:09|0.03226187
23:10:10|0.03226187
23:10:11|0.03226187
23:10:13|0.03226187
23:10:13|0.0322866
23:10:15|0.0322866
23:10:15|0.0322866
23:10:17|0.0322866
23:10:17|0.0322866
23:10:18|0.0322866
23:10:19|0.0322866
23:10:20|0.0322866
23:10:22|0.0322866
23:10:23|0.0322866
23:10:23|0.0322866
23:10:24|0.0322866
23:10:26|0.0322866
23:10:26|0.0322866
23:10:27|0.0322866
23:10:28|0.0322866
23:10:30|0.0322866
23:10:31|0.0322866
23:10:31|0.0322866
23:10:32|0.0322866
23:10:34|0.0322866
23:10:35|0.0322866
23:10:36|0.0322866
23:10:36|0.0322866
23:10:37|0.0322866
23:10:38|0.0322866
23:10:40|0.0322866
23:10:40|0.0322866
23:10:41|0.0322866
23:10:42|0.0322866
23:10:44|0.0322866
23:10:44|0.0322866
23:10:46|0.0322866
23:10:47|0.0323072
23:10:48|0.0323072
23:10:48|0.0323072
23:10:49|0.0323072
23:10:50|0.0323072
23:10:51|0.0323072
23:10:53|0.0323072
23:10:54|0.0323072
23:10:56|0.0323072
23:10:57|0.0323072
23:10:57|0.0323072
23:10:59|0.0323072
23:11:00|0.0323072
23:11:01|0.0323072
23:11:02|0.0323072
23:11:03|0.0323072
23:11:05|0.0323072
23:11:05|0.0323072
23:11:06|0.0323072
23:11:07|0.0323072
23:11:08|0.0323072
23:11:10|0.0323072
23:11:10|0.0323072
23:11:12|0.0323072
23:11:12|0.0323072
23:11:13|0.0323072
23:11:15|0.0323072
23:11:15|0.0323072
23:11:17|0.0323072
23:11:18|0.0323072
23:11:18|0.0323072
23:11:20|0.0323072
23:11:20|0.0323072
23:11:22|0.0323072
23:11:22|0.0323072
23:11:23|0.0323072
23:11:24|0.0323072
23:11:26|0.0323072
23:11:26|0.0323072
23:11:27|0.0323072
23:11:28|0.0323072
23:11:29|0.0323072
23:11:30|0.0323072
23:11:31|0.0323072
23:11:32|0.0323072
23:11:33|0.0323072
23:11:34|0.03230529
23:11:35|0.03230529
23:11:36|0.03230529
23:11:37|0.03230529
23:11:38|0.03230529
23:11:39|0.03231588
23:11:40|0.03231588
23:11:41|0.03231588
23:11:42|0.03231588
23:11:43|0.03231588
23:11:45|0.03231588
23:11:45|0.03231588
23:11:46|0.03231588
23:11:48|0.03231588
23:11:49|0.03231588
23:11:49|0.03231588
23:11:50|0.03232353
23:11:52|0.03232353
23:11:53|0.03232353
23:11:54|0.03232353
23:11:55|0.03232353
23:11:56|0.03232353
23:11:58|0.03232353
23:11:58|0.03232353
23:11:59|0.03232353
23:12:00|0.03232353
23:12:01|0.03230821
23:12:03|0.03230821
23:12:04|0.03230821
23:12:04|0.03230821
23:12:05|0.03230821
23:12:07|0.03230821
23:12:07|0.03230821
23:12:09|0.03230821
23:12:09|0.03230821
23:12:10|0.03230821
23:12:12|0.03230821
23:12:13|0.03229247
23:12:13|0.03229247
23:12:15|0.03229247
23:12:16|0.03229247
23:12:17|0.03229247
23:12:18|0.03229247
23:12:19|0.03229247
23:12:20|0.03229247
23:12:21|0.03229247
23:12:22|0.03229247
23:12:23|0.03232266
23:12:24|0.03232266
23:12:25|0.03232266
23:12:26|0.03232266
23:12:27|0.03232266
23:12:28|0.03232266
23:12:29|0.03232428
23:12:30|0.03232428
23:12:31|0.03232428
23:12:32|0.03232428
23:12:33|0.03232428
23:12:34|0.03232428
23:12:35|0.03232428
23:12:36|0.03232428
23:12:37|0.03232428
23:12:38|0.03232428
23:12:39|0.03232428
23:12:40|0.03232428
23:12:41|0.03232428
23:12:42|0.03232428
23:12:43|0.0322994
23:12:44|0.0322994
23:12:45|0.0322994
23:12:46|0.0322994
23:12:47|0.0322994
23:12:48|0.0322994
23:12:49|0.0322994
23:12:50|0.0322994
23:12:51|0.0322994
23:12:52|0.0322994
23:12:53|0.0322994
23:12:54|0.0322994
23:12:55|0.0322994
23:12:57|0.03230336
23:12:58|0.03230336
23:12:59|0.03230336
23:13:00|0.03230336
23:13:01|0.03230336
23:13:02|0.03230336
23:13:03|0.03230336
23:13:04|0.03230336
23:13:05|0.03230336
23:13:06|0.03230336
23:13:07|0.03230336
23:13:08|0.03230336
23:13:09|0.0322994
23:13:10|0.0322994
23:13:11|0.0322994
23:13:12|0.0322994
23:13:14|0.0322994
23:13:15|0.0322994
23:13:16|0.0322994
23:13:16|0.0322994
23:13:18|0.0322994
23:13:19|0.0322994
23:13:20|0.0322994
23:13:21|0.0322994
23:13:22|0.0322994
23:13:23|0.0322994
23:13:23|0.0322994
23:13:25|0.03229619
23:13:26|0.03229619
23:13:27|0.03229619
23:13:28|0.03229619
23:13:28|0.03229619
23:13:30|0.03229619
23:13:30|0.03229619
23:13:32|0.03229619
23:13:33|0.03229619
23:13:35|0.03229619
23:13:36|0.03229619
23:13:36|0.03229619
23:13:37|0.03229619
23:13:39|0.03229619
23:13:40|0.03229619
23:13:40|0.03229619
23:13:41|0.03229619
23:13:42|0.03229619
23:13:43|0.03229619
23:13:44|0.03229619
23:13:45|0.03229619
23:13:47|0.03229619
23:13:48|0.03229619
23:13:48|0.03230968
23:13:49|0.03230968
23:13:50|0.03230968
23:13:52|0.03230968
23:13:52|0.03230968
23:13:54|0.03230968
23:13:54|0.03230968
23:13:55|0.03232439
23:13:56|0.03232439
23:13:58|0.03232439
23:14:00|0.03232439
23:14:01|0.03232439
23:14:01|0.03232439
23:14:02|0.03232439
23:14:03|0.03232439
23:14:05|0.03232439
23:14:06|0.03232439
23:14:07|0.03232439
23:14:08|0.03232439
23:14:09|0.03232439
23:14:10|0.03232439
23:14:11|0.03232439
23:14:12|0.03232439
23:14:13|0.03232439
23:14:14|0.03232439
23:14:15|0.03232439
23:14:17|0.03232439
23:14:17|0.03232439
23:14:19|0.03232439
23:14:20|0.03232439
23:14:21|0.03232439
23:14:22|0.03232439
23:14:23|0.03232439
23:14:24|0.03232439
23:14:24|0.03232439
23:14:26|0.03232439
23:14:26|0.03232439
23:14:27|0.03232439
23:14:30|0.03232439
23:14:30|0.03232439
23:14:32|0.03232439
23:14:33|0.03232439
23:14:34|0.03232439
23:14:34|0.03232439
23:14:35|0.03232439
23:14:36|0.03232439
23:14:38|0.03232439
23:14:39|0.03232439
23:14:39|0.03232439
23:14:40|0.03232439
23:14:41|0.03232439
23:14:42|0.03232439
23:14:44|0.03232439
23:14:44|0.03232439
23:14:45|0.03232439
23:14:46|0.03232439
23:14:47|0.03232439
23:14:48|0.03232439
23:14:49|0.03232439
23:14:50|0.03232439
23:14:51|0.03232439
23:14:53|0.03232439
23:14:53|0.03232439
23:14:54|0.03232439
23:14:56|0.03232439
23:14:56|0.03232439
23:14:58|0.03232439
23:15:00|0.0322936
23:15:01|0.0322936
23:15:01|0.0322936
23:15:04|0.0322866
23:15:05|0.0322866
23:15:06|0.0322866
23:15:07|0.0322866
23:15:08|0.0322866
23:15:08|0.0322866
23:15:10|0.0322866
23:15:11|0.0322866
23:15:13|0.0322866
23:15:13|0.0322866
23:15:15|0.0322866
23:15:16|0.0322866
23:15:16|0.03229386
23:15:17|0.03229386
23:15:18|0.03228658
23:15:19|0.03228658
23:15:21|0.03228658
23:15:21|0.03228658
23:15:22|0.03228658
23:15:24|0.03228658
23:15:25|0.03228658
23:15:25|0.03228658
23:15:27|0.03228658
23:15:27|0.03228658
23:15:28|0.03228658
23:15:29|0.03228658
23:15:30|0.03228658
23:15:32|0.03228658
23:15:32|0.03228658
23:15:34|0.03228658
23:15:35|0.03228658
23:15:36|0.03228658
23:15:36|0.03228658
23:15:37|0.03228658
23:15:39|0.03228658
23:15:40|0.03228658
23:15:41|0.03228658
23:15:42|0.03228658
23:15:42|0.03228658
23:15:43|0.03228658
23:15:45|0.03228658
23:15:46|0.03228658
23:15:46|0.03228658
23:15:48|0.03228658
23:15:49|0.03228658
23:15:50|0.03228658
23:15:51|0.03228658
23:15:52|0.03228658
23:15:52|0.03228658
23:15:54|0.03228658
23:15:55|0.03228658
23:15:56|0.03228658
23:15:57|0.03228658
23:15:57|0.03228658
23:16:00|0.03228658
23:16:01|0.03228658
23:16:03|0.03228658
23:16:04|0.032277
23:16:05|0.032277
23:16:06|0.032277
23:16:06|0.032277
23:16:08|0.032277
23:16:08|0.032277
23:16:10|0.032277
23:16:10|0.032277
23:16:11|0.032277
23:16:13|0.032277
23:16:13|0.032277
23:16:14|0.032277
23:16:16|0.032277
23:16:17|0.032277
23:16:18|0.032277
23:16:19|0.032277
23:16:20|0.032277
23:16:21|0.032277
23:16:22|0.032277
23:16:23|0.032277
23:16:25|0.032277
23:16:26|0.032277
23:16:26|0.032277
23:16:27|0.032277
23:16:28|0.032277
23:16:30|0.032277
23:16:31|0.032277
23:16:31|0.032277
23:16:33|0.032277
23:16:34|0.032277
23:16:35|0.032277
23:16:36|0.032277
23:16:36|0.032277
23:16:38|0.032277
23:16:38|0.032277
23:16:39|0.032277
23:16:41|0.032277
23:16:42|0.032277
23:16:42|0.032277
23:16:44|0.032277
23:16:44|0.032277
23:16:46|0.032277
23:16:46|0.032277
23:16:47|0.032277
23:16:48|0.032277
23:16:49|0.032277
23:16:51|0.032277
23:16:52|0.032277
23:16:53|0.032277
23:16:53|0.032277
23:16:54|0.032277
23:16:55|0.032277
23:16:57|0.032277
23:16:57|0.032277
23:16:59|0.032277
23:17:00|0.032277
23:17:01|0.032277
23:17:02|0.032277
23:17:03|0.032277
23:17:04|0.032277
23:17:06|0.032277
23:17:07|0.032277
23:17:08|0.032277
23:17:08|0.032277
23:17:10|0.032277
23:17:10|0.032277
23:17:12|0.032277
23:17:13|0.032277
23:17:14|0.032277
23:17:15|0.032277
23:17:15|0.032277
23:17:16|0.032277
23:17:18|0.032277
23:17:18|0.032277
23:17:20|0.032277
23:17:21|0.032277
23:17:22|0.032277
23:17:22|0.032277
23:17:24|0.032277
23:17:25|0.032277
23:17:25|0.032277
23:17:27|0.03226187
23:17:27|0.03226187
23:17:29|0.03226187
23:17:30|0.03226187
23:17:31|0.03226187
23:17:32|0.03226187
23:17:33|0.03226187
23:17:34|0.03226187
23:17:35|0.03226187
23:17:36|0.03226187
23:17:37|0.03226187
23:17:38|0.03226187
23:17:39|0.03226187
23:17:40|0.03226187
23:17:41|0.03226187
23:17:42|0.03226187
23:17:43|0.03226187
23:17:45|0.03226658
23:17:46|0.03226658
23:17:46|0.03226658
23:17:48|0.03226658
23:17:49|0.03226658
23:17:49|0.03226658
23:17:50|0.03226658
23:17:51|0.03226658
23:17:52|0.03226658
23:17:53|0.03226658
23:17:54|0.03226658
23:17:55|0.03226658
23:17:56|0.03226658
23:17:57|0.03226658
23:17:59|0.03226658
23:18:00|0.0322674
23:18:01|0.0322674
23:18:03|0.0322674
23:18:03|0.0322674
23:18:04|0.0322674
23:18:05|0.0322674
23:18:06|0.0322674
23:18:08|0.0322674
23:18:08|0.0322674
23:18:09|0.0322674
23:18:10|0.0322674
23:18:12|0.03229951
23:18:12|0.03229951
23:18:13|0.03229951
23:18:14|0.03229951
23:18:16|0.03229951
23:18:17|0.03229951
23:18:17|0.03229951
23:18:19|0.03229951
23:18:21|0.03229951
23:18:21|0.03229951
23:18:22|0.03229951
23:18:23|0.03229951
23:18:25|0.03229951
23:18:26|0.03229951
23:18:26|0.03229951
23:18:27|0.03229951
23:18:29|0.03229951
23:18:30|0.03229951
23:18:30|0.03229951
23:18:31|0.03229951
23:18:32|0.03229951
23:18:33|0.03229951
23:18:35|0.03229951
23:18:35|0.03229951
23:18:36|0.03229951
23:18:38|0.03229951
23:18:38|0.03229951
23:18:40|0.03229951
23:18:40|0.03229951
23:18:42|0.03229951
23:18:42|0.03229951
23:18:44|0.03229951
23:18:45|0.03229951
23:18:46|0.03229951
23:18:47|0.03229951
23:18:47|0.03229951
23:18:49|0.03229951
23:18:49|0.03229951
23:18:50|0.03229951
23:18:52|0.03229951
23:18:53|0.03229951
23:18:54|0.03229951
23:18:54|0.03229951
23:18:55|0.03229951
23:18:57|0.03229951
23:18:58|0.03229951
23:18:58|0.03229951
23:19:00|0.03229951
23:19:01|0.03229951
23:19:01|0.03229951
23:19:03|0.03229951
23:19:04|0.03229951
23:19:05|0.03229951
23:19:06|0.03229951
23:19:07|0.03229951
23:19:08|0.03229951
23:19:09|0.03229951
23:19:10|0.03229951
23:19:12|0.03229951
23:19:13|0.03229951
23:19:14|0.03229951
23:19:15|0.03229951
23:19:15|0.03229951
23:19:17|0.03229951
23:19:18|0.03229951
23:19:19|0.03229951
23:19:19|0.03229951
23:19:20|0.03229951
23:19:21|0.03229951
23:19:23|0.03229951
23:19:23|0.03229951
23:19:24|0.03229951
23:19:26|0.03229951
23:19:26|0.03229951
23:19:27|0.03229951
23:19:28|0.03229951
23:19:30|0.03229951
23:19:30|0.03229951
23:19:31|0.03229951
23:19:32|0.03229951
23:19:33|0.03229951
23:19:34|0.03229951
23:19:36|0.03229951
23:19:36|0.03229951
23:19:37|0.03229951
23:19:38|0.03229951
23:19:39|0.03229951
23:19:41|0.03229951
23:19:41|0.03229951
23:19:42|0.03229951
23:19:43|0.03229951
23:19:44|0.03229951
23:19:45|0.03229951
23:19:47|0.03229951
23:19:47|0.03229951
23:19:49|0.03229951
23:19:50|0.03229951
23:19:51|0.03229951
23:19:52|0.03229951
23:19:52|0.03229951
23:19:53|0.03229951
23:19:54|0.03229951
23:19:55|0.03229951
23:19:57|0.03229951
23:19:57|0.03229951
23:19:58|0.03229951
23:20:00|0.03229951
23:20:01|0.03229951
23:20:01|0.03229951
23:20:03|0.03223552
23:20:05|0.03223552
23:20:06|0.03223552
23:20:07|0.03223552
23:20:08|0.03223552
23:20:10|0.03223552
23:20:11|0.03223552
23:20:12|0.03223552
23:20:13|0.03223552
23:20:14|0.03223552
23:20:15|0.03223552
23:20:16|0.03223552
23:20:17|0.03223552
23:20:18|0.03223552
23:20:18|0.03223552
23:20:20|0.03223552
23:20:21|0.03223552
23:20:22|0.03223552
23:20:22|0.03223552
23:20:24|0.03223552
23:20:24|0.03223552
23:20:26|0.03223552
23:20:28|0.03223403
23:20:30|0.03223403
23:20:30|0.03223403
23:20:32|0.03223403
23:20:33|0.03223403
23:20:35|0.03223403
23:20:36|0.03223403
23:20:36|0.03223403
23:20:38|0.03223403
23:20:39|0.03223403
23:20:40|0.03223403
23:20:41|0.03223403
23:20:41|0.03223403
23:20:43|0.03223403
23:20:44|0.03223403
23:20:45|0.03223403
23:20:46|0.03220927
23:20:48|0.03220927
23:20:49|0.03220927
23:20:49|0.03220927
23:20:52|0.03220927
23:20:53|0.03220927
23:20:54|0.03220927
23:20:55|0.03220927
23:20:56|0.03220927
23:20:57|0.03220927
23:20:58|0.03220927
23:20:59|0.0322048
23:20:59|0.0322048
23:21:01|0.0322048
23:21:02|0.0322048
23:21:03|0.0322048
23:21:04|0.0322048
23:21:05|0.0322048
23:21:06|0.0322048
23:21:07|0.0322048
23:21:08|0.0322048
23:21:08|0.0322048
23:21:10|0.0322048
23:21:11|0.0322048
23:21:12|0.0322048
23:21:13|0.0322048
23:21:14|0.0322048
23:21:14|0.0322048
23:21:16|0.0322048
23:21:17|0.0322048
23:21:18|0.0322048
23:21:19|0.0322048
23:21:21|0.0322048
23:21:21|0.0322048
23:21:22|0.0322048
23:21:24|0.0322048
23:21:25|0.0322048
23:21:25|0.0322048
23:21:27|0.0322048
23:21:27|0.0322048
23:21:29|0.0322048
23:21:31|0.0322048
23:21:32|0.0322048
23:21:33|0.0322048
23:21:34|0.0322048
23:21:36|0.03222322
23:21:37|0.03222322
23:21:38|0.03222322
23:21:38|0.03222322
23:21:40|0.03222322
23:21:41|0.03222322
23:21:41|0.03222322
23:21:43|0.03222322
23:21:44|0.03222322
23:21:44|0.03222322
23:21:45|0.03222322
23:21:47|0.03222322
23:21:48|0.03222322
23:21:48|0.03222322
23:21:50|0.03222322
23:21:50|0.03222322
23:21:52|0.03222322
23:21:52|0.03222322
23:21:54|0.03222322
23:21:55|0.03222322
23:21:56|0.03222322
23:21:57|0.03222322
23:21:58|0.03222322
23:22:00|0.03222322
23:22:01|0.03222322
23:22:02|0.03222322
23:22:03|0.03222322
23:22:04|0.03222322
23:22:06|0.03222322
23:22:07|0.03222322
23:22:08|0.03222322
23:22:08|0.03222322
23:22:09|0.03222322
23:22:10|0.03222322
23:22:12|0.03222322
23:22:13|0.03222322
23:22:14|0.03222322
23:22:15|0.03222322
23:22:16|0.03222322
23:22:16|0.03222322
23:22:17|0.03224276
23:22:18|0.03224276
23:22:20|0.03224276
23:22:21|0.03224276
23:22:21|0.03224276
23:22:23|0.03224276
23:22:24|0.03224276
23:22:25|0.03224276
23:22:25|0.03224276
23:22:27|0.03225226
23:22:28|0.03225276
23:22:29|0.03225276
23:22:30|0.03225276
23:22:30|0.03225276
23:22:33|0.03225276
23:22:34|0.03225276
23:22:35|0.03225276
23:22:36|0.03225276
23:22:36|0.03225276
23:22:37|0.03225276
23:22:38|0.03225276
23:22:40|0.03225276
23:22:40|0.03225276
23:22:42|0.03225276
23:22:42|0.03225276
23:22:44|0.03225276
23:22:44|0.03225276
23:22:46|0.03225276
23:22:46|0.03225276
23:22:48|0.03225276
23:22:49|0.03225276
23:22:49|0.03227214
23:22:51|0.03227214
23:22:52|0.03227214
23:22:53|0.03227214
23:22:54|0.03227214
23:22:55|0.03227214
23:22:56|0.03227214
23:22:57|0.03227214
23:22:58|0.0322867
23:22:59|0.0322867
23:23:00|0.0322867
23:23:01|0.0322867
23:23:02|0.03227983
23:23:04|0.03227983
23:23:05|0.03227983
23:23:06|0.03227983
23:23:07|0.03227983
23:23:08|0.03227983
23:23:09|0.03227983
23:23:10|0.03227983
23:23:11|0.03227983
23:23:12|0.03227983
23:23:13|0.03227983
23:23:13|0.03227983
23:23:15|0.03227983
23:23:15|0.03227983
23:23:17|0.03227983
23:23:18|0.03227983
23:23:19|0.03227983
23:23:20|0.03227983
23:23:21|0.03227983
23:23:22|0.03227983
23:23:23|0.03227983
23:23:24|0.03227983
23:23:25|0.03227983
23:23:26|0.03227983
23:23:27|0.03227983
23:23:28|0.03227983
23:23:29|0.03227983
23:23:30|0.03227983
23:23:31|0.03227983
23:23:33|0.03227983
23:23:34|0.03227983
23:23:36|0.03227983
23:23:36|0.03227983
23:23:37|0.03227983
23:23:38|0.03227983
23:23:39|0.03227983
23:23:40|0.03227983
23:23:41|0.03227983
23:23:42|0.03227983
23:23:44|0.03227983
23:23:45|0.03227983
23:23:46|0.03230983
23:23:47|0.03231554
23:23:48|0.03231554
23:23:49|0.03231554
23:23:50|0.03231554
23:23:50|0.03231554
23:23:53|0.03231554
23:23:53|0.03231554
23:23:55|0.03231554
23:23:56|0.03231554
23:23:56|0.03231554
23:23:57|0.03231554
23:23:59|0.03230578
23:24:00|0.03229708
23:24:00|0.03229708
23:24:02|0.03233
23:24:03|0.03233
23:24:04|0.03233
23:24:05|0.03236082
23:24:06|0.03236266
23:24:07|0.03236266
23:24:08|0.03236266
23:24:09|0.03236266
23:24:10|0.03236266
23:24:11|0.03236266
23:24:12|0.03236266
23:24:13|0.03236266
23:24:14|0.03236266
23:24:15|0.03236266
23:24:16|0.03236266
23:24:17|0.03236266
23:24:18|0.03236266
23:24:19|0.03236266
23:24:20|0.03236266
23:24:21|0.03236266
23:24:22|0.03236266
23:24:23|0.03236266
23:24:24|0.03236266
23:24:25|0.03235701
23:24:26|0.03235701
23:24:27|0.03235701
23:24:28|0.03235701
23:24:29|0.03235706
23:24:30|0.03235706
23:24:31|0.03235706
23:24:32|0.03235706
23:24:34|0.03235706
23:24:35|0.03235706
23:24:37|0.03235706
23:24:39|0.03235706
23:24:39|0.03235706
23:24:41|0.03235706
23:24:42|0.03235706
23:24:43|0.03235706
23:24:43|0.03235706
23:24:45|0.03235706
23:24:45|0.03235706
23:24:47|0.03235706
23:24:47|0.03235706
23:24:48|0.03235706
23:24:49|0.03235706
23:24:50|0.03235706
23:24:53|0.03235706
23:24:54|0.03235706
23:24:55|0.03235706
23:24:56|0.03235706
23:24:57|0.03235706
23:24:58|0.03235281
23:24:59|0.03235281
23:25:00|0.03235281
23:25:01|0.03235281
23:25:02|0.03235281
23:25:02|0.03235281
23:25:04|0.03235281
23:25:05|0.03235281
23:25:07|0.03235281
23:25:07|0.03235281
23:25:08|0.03235281
23:25:09|0.03235281
23:25:10|0.03235281
23:25:12|0.03235281
23:25:13|0.03235281
23:25:13|0.03235281
23:25:15|0.03234624
23:25:15|0.03234624
23:25:16|0.03234624
23:25:17|0.03234624
23:25:18|0.03234624
23:25:19|0.03234624
23:25:21|0.03234624
23:25:22|0.03234624
23:25:23|0.03234624
23:25:23|0.03234624
23:25:25|0.03234624
23:25:26|0.03234624
23:25:27|0.03234624
23:25:28|0.03234624
23:25:29|0.03234624
23:25:30|0.03234624
23:25:32|0.03234624
23:25:33|0.03234624
23:25:33|0.03234624
23:25:34|0.03234624
23:25:36|0.03234624
23:25:37|0.03234624
23:25:37|0.03238364
23:25:39|0.03238364
23:25:40|0.03238364
23:25:41|0.03238364
23:25:42|0.03238364
23:25:44|0.03238364
23:25:44|0.03238364
23:25:46|0.03238364
23:25:46|0.03238364
23:25:47|0.03238025
23:25:48|0.03238025
23:25:50|0.03238025
23:25:51|0.03238025
23:25:51|0.03238025
23:25:52|0.03238025
23:25:54|0.03238025
23:25:55|0.03238025
23:25:56|0.03238025
23:25:57|0.03238025
23:25:59|0.03238025
23:26:00|0.03238025
23:26:01|0.03238025
23:26:02|0.03238025
23:26:03|0.03238025
23:26:05|0.03238025
23:26:05|0.03238025
23:26:07|0.03238025
23:26:07|0.03238025
23:26:09|0.03238025
23:26:09|0.03238025
23:26:11|0.03238025
23:26:12|0.03238025
23:26:13|0.03238025
23:26:14|0.03238025
23:26:15|0.03238025
23:26:16|0.03238025
23:26:17|0.03238025
23:26:18|0.03238025
23:26:19|0.03238025
23:26:20|0.03238602
23:26:21|0.03238602
23:26:23|0.03238602
23:26:23|0.03238602
23:26:25|0.03238602
23:26:25|0.03238602
23:26:26|0.03238602
23:26:28|0.03238602
23:26:29|0.03238602
23:26:29|0.03238602
23:26:31|0.0323913
23:26:32|0.0323913
23:26:33|0.0323913
23:26:33|0.0323913
23:26:34|0.0323913
23:26:36|0.0323913
23:26:37|0.03238298
23:26:38|0.03238298
23:26:38|0.03238298
23:26:39|0.03238298
23:26:40|0.03238298
23:26:42|0.03237318
23:26:43|0.03237318
23:26:43|0.03237318
23:26:44|0.03237318
23:26:45|0.03237318
23:26:46|0.03237318
23:26:47|0.03237318
23:26:48|0.03237318
23:26:49|0.03237318
23:26:50|0.03237318
23:26:52|0.03237318
23:26:53|0.03237318
23:26:53|0.03235602
23:26:54|0.03235602
23:26:56|0.03235602
23:26:57|0.03235602
23:26:58|0.03235602
23:26:59|0.03235602
23:27:00|0.03235602
23:27:01|0.03235602
23:27:03|0.03233356
23:27:03|0.03233356
23:27:05|0.03233247
23:27:05|0.03233247
23:27:06|0.03233247
23:27:08|0.03233247
23:27:08|0.03233247
23:27:10|0.03233247
23:27:10|0.03233247
23:27:12|0.03233247
23:27:13|0.03233247
23:27:14|0.03233356
23:27:14|0.03233356
23:27:15|0.03233356
23:27:17|0.03233356
23:27:18|0.03233356
23:27:19|0.03233356
23:27:20|0.03233356
23:27:20|0.03233356
23:27:22|0.03233356
23:27:22|0.03233356
23:27:24|0.03233356
23:27:25|0.03233356
23:27:26|0.03233356
23:27:27|0.03233356
23:27:27|0.03233356
23:27:29|0.03233356
23:27:30|0.03233356
23:27:30|0.03233356
23:27:31|0.03233356
23:27:33|0.03234515
23:27:34|0.03234515
23:27:35|0.03234515
23:27:35|0.03234515
23:27:37|0.03234515
23:27:37|0.03234515
23:27:39|0.03234515
23:27:39|0.03234515
23:27:41|0.03234515
23:27:41|0.03234515
23:27:43|0.03234515
23:27:44|0.03234515
23:27:45|0.03234515
23:27:46|0.03234515
23:27:46|0.03234515
23:27:48|0.03234515
23:27:49|0.03234515
23:27:49|0.03232818
23:27:51|0.03232491
23:27:52|0.03232491
23:27:53|0.03232491
23:27:54|0.03232491
23:27:54|0.03232491
23:27:55|0.03232491
23:27:57|0.03232491
23:27:57|0.03232491
23:28:00|0.03232491
23:28:01|0.03232491
23:28:02|0.03232491
23:28:03|0.03232491
23:28:04|0.03232491
23:28:05|0.03232491
23:28:06|0.03232491
23:28:07|0.03232491
23:28:08|0.03230333
23:28:09|0.03230333
23:28:10|0.03230333
23:28:11|0.03230333
23:28:12|0.03230333
23:28:13|0.03230333
23:28:14|0.03230333
23:28:15|0.03230333
23:28:16|0.03230333
23:28:17|0.03230333
23:28:18|0.03230333
23:28:19|0.03230333
23:28:20|0.03230333
23:28:21|0.03230333
23:28:22|0.0322934
23:28:23|0.0322934
23:28:24|0.0322934
23:28:25|0.0322934
23:28:26|0.0322934
23:28:27|0.0322934
23:28:28|0.0322934
23:28:29|0.0322934
23:28:30|0.0322934
23:28:31|0.0322934
23:28:32|0.0322934
23:28:33|0.0322934
23:28:34|0.0322934
23:28:35|0.0322934
23:28:36|0.0322934
23:28:37|0.0322934
23:28:38|0.0322934
23:28:39|0.0322934
23:28:40|0.0322934
23:28:41|0.0322934
23:28:42|0.0322934
23:28:43|0.0322934
23:28:44|0.03228277
23:28:45|0.03228277
23:28:46|0.03228277
23:28:48|0.03228277
23:28:49|0.03228277
23:28:49|0.03228277
23:28:50|0.03228277
23:28:51|0.03228277
23:28:53|0.03228277
23:28:54|0.03228277
23:28:54|0.03228277
23:28:56|0.03228277
23:28:57|0.03228277
23:28:57|0.03228277
23:28:58|0.03228277
23:28:59|0.03228277
23:29:01|0.03228277
23:29:01|0.03228277
23:29:03|0.03228277
23:29:04|0.03228277
23:29:05|0.03228277
23:29:06|0.03228277
23:29:07|0.0323028
23:29:08|0.0323028
23:29:09|0.0323028
23:29:09|0.0323028
23:29:11|0.0323028
23:29:12|0.0323028
23:29:13|0.0323028
23:29:14|0.0323028
23:29:15|0.0323028
23:29:16|0.0323028
23:29:17|0.0323028
23:29:17|0.0323028
23:29:19|0.0323028
23:29:20|0.0323028
23:29:21|0.0323028
23:29:22|0.0323028
23:29:23|0.0323028
23:29:23|0.0323028
23:29:25|0.0323028
23:29:26|0.0323028
23:29:27|0.0323028
23:29:28|0.0323028
23:29:29|0.0323028
23:29:30|0.0323028
23:29:31|0.0323028
23:29:32|0.0323028
23:29:33|0.0323028
23:29:34|0.0323028
23:29:35|0.0323028
23:29:36|0.0323028
23:29:37|0.0323028
23:29:38|0.0323028
23:29:39|0.0323028
23:29:40|0.0323028
23:29:41|0.0323028
23:29:42|0.0323028
23:29:43|0.0323028
23:29:44|0.0323028
23:29:46|0.0323028
23:29:46|0.0323028
23:29:47|0.0323028
23:29:49|0.0323028
23:29:49|0.0323028
23:29:50|0.0323028
23:29:51|0.0323028
23:29:52|0.0323028
23:29:53|0.0323028
23:29:55|0.0323028
23:29:55|0.0323028
23:29:57|0.0323028
23:29:57|0.0323028
23:29:59|0.03230277
23:30:00|0.03230277
23:30:01|0.03230277
23:30:02|0.03230277
23:30:04|0.03230277
23:30:05|0.03229262
23:30:06|0.03229262
23:30:07|0.03229262
23:30:09|0.03227648
23:30:10|0.03227648
23:30:10|0.03227648
23:30:12|0.03227648
23:30:13|0.03228743
23:30:14|0.03228743
23:30:15|0.03228743
23:30:15|0.03228743
23:30:17|0.03228743
23:30:18|0.03228743
23:30:18|0.03229338
23:30:19|0.03229338
23:30:20|0.0323028
23:30:21|0.0323028
23:30:23|0.0323028
23:30:24|0.0323028
23:30:25|0.0323028
23:30:26|0.03228777
23:30:27|0.03228777
23:30:28|0.03228777
23:30:29|0.03228777
23:30:29|0.03228777
23:30:31|0.03228777
23:30:32|0.03228777
23:30:33|0.03228777
23:30:34|0.03228777
23:30:35|0.03228777
23:30:36|0.03228777
23:30:37|0.03228777
23:30:38|0.03228777
23:30:39|0.03228777
23:30:40|0.03228777
23:30:41|0.03228777
23:30:42|0.03228777
23:30:43|0.03228777
23:30:44|0.03228777
23:30:45|0.03227295
23:30:46|0.03227295
23:30:47|0.03227295
23:30:48|0.03227295
23:30:49|0.03227295
23:30:50|0.03227295
23:30:51|0.03227295
23:30:52|0.03227295
23:30:53|0.03225266
23:30:54|0.03225266
23:30:55|0.03225266
23:30:56|0.03225266
23:30:57|0.03225266
23:30:58|0.03225266
23:30:59|0.03225266
23:31:00|0.03225266
23:31:01|0.03225266
23:31:03|0.03225
23:31:04|0.03225
23:31:05|0.03225
23:31:06|0.03223241
23:31:07|0.03223241
23:31:08|0.0322241
23:31:09|0.03222982
23:31:10|0.03222982
23:31:11|0.03222982
23:31:13|0.03222982
23:31:14|0.03222982
23:31:15|0.03222982
23:31:15|0.03222982
23:31:16|0.03222982
23:31:17|0.03222982
23:31:18|0.03220749
23:31:19|0.03222154
23:31:21|0.03222154
23:31:22|0.03222154
23:31:23|0.03222154
23:31:24|0.03222154
23:31:25|0.03222154
23:31:26|0.03222154
23:31:27|0.03222154
23:31:27|0.03222154
23:31:29|0.03222154
23:31:30|0.03222154
23:31:32|0.03222154
23:31:32|0.03222154
23:31:33|0.03220659
23:31:34|0.03220659
23:31:36|0.03220659
23:31:37|0.03220659
23:31:37|0.03220659
23:31:39|0.03220659
23:31:39|0.03220659
23:31:41|0.03220659
23:31:41|0.03220659
23:31:42|0.03220659
23:31:43|0.03222652
23:31:45|0.03222652
23:31:46|0.03222652
23:31:46|0.03222652
23:31:48|0.03225824
23:31:48|0.03225824
23:31:49|0.03225824
23:31:51|0.03225824
23:31:52|0.03225824
23:31:53|0.03225824
23:31:54|0.03225824
23:31:55|0.03225824
23:31:56|0.03225824
23:31:57|0.03225824
23:31:58|0.03225824
23:31:59|0.03225824
23:32:00|0.03225824
23:32:01|0.03225824
23:32:02|0.03225824
23:32:03|0.03225824
23:32:05|0.03225824
23:32:05|0.03225824
23:32:07|0.03225824
23:32:08|0.03225824
23:32:09|0.03225824
23:32:10|0.03224194
23:32:11|0.03224194
23:32:11|0.03224194
23:32:12|0.03224194
23:32:14|0.03224194
23:32:14|0.03224194
23:32:16|0.03224194
23:32:17|0.03224194
23:32:18|0.03224194
23:32:19|0.03224194
23:32:19|0.03224194
23:32:21|0.03224194
23:32:21|0.03224194
23:32:22|0.032232
23:32:24|0.032232
23:32:24|0.032232
23:32:25|0.032232
23:32:26|0.032232
23:32:27|0.032232
23:32:29|0.032232
23:32:30|0.032232
23:32:30|0.0322
23:32:32|0.0322
23:32:33|0.0322
23:32:34|0.03220427
23:32:35|0.03220427
23:32:36|0.03220427
23:32:37|0.03220427
23:32:38|0.03220427
23:32:39|0.03220427
23:32:39|0.03220427
23:32:41|0.03220427
23:32:42|0.03220106
23:32:43|0.03220106
23:32:43|0.03220106
23:32:44|0.03220106
23:32:46|0.03220427
23:32:47|0.03220427
23:32:48|0.03220427
23:32:49|0.03220427
23:32:50|0.03220427
23:32:51|0.03220427
23:32:52|0.03218373
23:32:53|0.03219086
23:32:54|0.03219086
23:32:55|0.03219086
23:32:56|0.03219086
23:32:57|0.03219086
23:32:58|0.03219086
23:32:59|0.03219086
23:33:00|0.03219086
23:33:01|0.03219086
23:33:02|0.03219086
23:33:03|0.03219086
23:33:04|0.03218739
23:33:05|0.03218739
23:33:06|0.03218739
23:33:07|0.03222732
23:33:08|0.03222732
23:33:09|0.03222732
23:33:10|0.03222732
23:33:11|0.03222732
23:33:13|0.03222732
23:33:13|0.03222732
23:33:15|0.03222732
23:33:15|0.03222732
23:33:16|0.03222732
23:33:17|0.03222732
23:33:19|0.03222732
23:33:20|0.03222732
23:33:20|0.03222732
23:33:21|0.03222732
23:33:23|0.03222732
23:33:23|0.03220751
23:33:24|0.03220751
23:33:26|0.03220751
23:33:27|0.03220751
23:33:27|0.03220751
23:33:29|0.03220751
23:33:30|0.03220751
23:33:31|0.03220751
23:33:32|0.03220751
23:33:33|0.03224576
23:33:34|0.03224576
23:33:34|0.03224576
23:33:36|0.03224576
23:33:37|0.03224576
23:33:38|0.03224576
23:33:39|0.03224576
23:33:40|0.03224576
23:33:41|0.03224576
23:33:42|0.03224576
23:33:43|0.03224576
23:33:43|0.03224576
23:33:45|0.03224576
23:33:45|0.03224576
23:33:47|0.03224576
23:33:48|0.03224576
23:33:49|0.03224576
23:33:50|0.03224576
23:33:51|0.03224576
23:33:51|0.03224576
23:33:52|0.03224576
23:33:54|0.03224576
23:33:55|0.03224576
23:33:55|0.03224576
23:33:57|0.03224576
23:33:58|0.03224576
23:33:59|0.03224576
23:33:59|0.03224576
23:34:01|0.03224576
23:34:02|0.03224576
23:34:03|0.03224576
23:34:04|0.03224576
23:34:06|0.03224576
23:34:07|0.03224576
23:34:07|0.03224576
23:34:09|0.03224576
23:34:09|0.03223944
23:34:11|0.03223944
23:34:11|0.03223944
23:34:13|0.03222732
23:34:14|0.03222732
23:34:15|0.03222732
23:34:16|0.03222732
23:34:17|0.03222732
23:34:18|0.03222732
23:34:19|0.03222732
23:34:20|0.03222732
23:34:21|0.03222732
23:34:22|0.03222732
23:34:23|0.03222732
23:34:24|0.03222732
23:34:25|0.03222732
23:34:26|0.03222732
23:34:27|0.03222732
23:34:28|0.03222732
23:34:29|0.03222027
23:34:31|0.03222027
23:34:32|0.03222027
23:34:32|0.03222027
23:34:33|0.03222027
23:34:34|0.03222027
23:34:36|0.03222027
23:34:36|0.03222027
23:34:38|0.03222027
23:34:38|0.03222027
23:34:39|0.03222027
23:34:40|0.03222027
23:34:42|0.03222027
23:34:43|0.03222027
23:34:44|0.03222027
23:34:44|0.03222027
23:34:45|0.03222027
23:34:46|0.03222027
23:34:48|0.03222027
23:34:48|0.03222027
23:34:49|0.03222027
23:34:50|0.03222027
23:34:51|0.03222027
23:34:52|0.03222027
23:34:54|0.03222027
23:34:54|0.03222027
23:34:55|0.03222027
23:34:57|0.03222027
23:34:57|0.03222027
23:34:58|0.03222027
23:34:59|0.03222027
23:35:00|0.03222027
23:35:01|0.03222027
23:35:02|0.03222027
23:35:03|0.03222027
23:35:04|0.03222027
23:35:06|0.03222027
23:35:07|0.03222027
23:35:08|0.03222027
23:35:10|0.03222027
23:35:10|0.03222027
23:35:11|0.03222027
23:35:13|0.03222027
23:35:13|0.03222027
23:35:15|0.03222027
23:35:16|0.03222027
23:35:17|0.03222027
23:35:17|0.03222027
23:35:18|0.03222027
23:35:20|0.03222027
23:35:21|0.03222027
23:35:21|0.03222027
23:35:22|0.03222027
23:35:24|0.03222027
23:35:25|0.03222027
23:35:27|0.03222027
23:35:27|0.03222027
23:35:28|0.03222027
23:35:30|0.03222027
23:35:30|0.03222027
23:35:32|0.03222027
23:35:32|0.03222027
23:35:33|0.03222027
23:35:34|0.03222027
23:35:36|0.03222027
23:35:37|0.03222027
23:35:37|0.03222027
23:35:38|0.03222027
23:35:40|0.03222027
23:35:40|0.03222027
23:35:41|0.03222027
23:35:43|0.03224594
23:35:43|0.03224594
23:35:44|0.03224594
23:35:45|0.03224594
23:35:47|0.03224594
23:35:47|0.03224594
23:35:49|0.03224594
23:35:49|0.03224594
23:35:51|0.03224594
23:35:51|0.03224594
23:35:52|0.03224594
23:35:53|0.03224594
23:35:54|0.03224594
23:35:56|0.03224594
23:35:56|0.03224594
23:35:58|0.03224594
23:35:59|0.03224594
23:36:00|0.03224594
23:36:01|0.03224594
23:36:02|0.03224594
23:36:03|0.03224594
23:36:04|0.03224594
23:36:05|0.03224594
23:36:06|0.03224594
23:36:08|0.03224594
23:36:09|0.03224594
23:36:11|0.03224594
23:36:11|0.0322258
23:36:13|0.0322258
23:36:14|0.03222027
23:36:15|0.03222027
23:36:15|0.03222027
23:36:16|0.03222027
23:36:17|0.03222027
23:36:19|0.03222027
23:36:19|0.03222027
23:36:21|0.03222027
23:36:22|0.03222027
23:36:22|0.03222027
23:36:23|0.03222027
23:36:25|0.03222027
23:36:25|0.03222027
23:36:27|0.03222027
23:36:27|0.03222027
23:36:28|0.03222027
23:36:29|0.03222027
23:36:30|0.03222027
23:36:32|0.03222027
23:36:33|0.03222027
23:36:33|0.03222027
23:36:35|0.03222027
23:36:35|0.03222027
23:36:37|0.03222027
23:36:37|0.03222027
23:36:38|0.03222027
23:36:40|0.03222027
23:36:40|0.03222027
23:36:42|0.03222027
23:36:42|0.03222027
23:36:43|0.03222027
23:36:44|0.03222027
23:36:46|0.03222027
23:36:47|0.03222027
23:36:47|0.03222027
23:36:48|0.03222027
23:36:49|0.03222027
23:36:51|0.03221939
23:36:51|0.03221939
23:36:53|0.03221939
23:36:53|0.03221939
23:36:54|0.03221939
23:36:56|0.03221939
23:36:56|0.03221939
23:36:58|0.03221939
23:36:58|0.03221939
23:37:00|0.03221939
23:37:00|0.03221939
23:37:01|0.03221939
23:37:02|0.03221939
23:37:03|0.03221939
23:37:04|0.03221939
23:37:05|0.03221939
23:37:06|0.03221939
23:37:08|0.03221619
23:37:09|0.03221619
23:37:11|0.03221619
23:37:11|0.03221619
23:37:13|0.03221619
23:37:14|0.03221619
23:37:15|0.03221619
23:37:17|0.03221619
23:37:18|0.03221619
23:37:19|0.03221619
23:37:20|0.03221619
23:37:21|0.03221619
23:37:22|0.03221619
23:37:22|0.03221619
23:37:24|0.03221619
23:37:24|0.03221619
23:37:26|0.03221619
23:37:26|0.03221619
23:37:27|0.03221619
23:37:28|0.03221619
23:37:30|0.03221619
23:37:30|0.03221619
23:37:32|0.03221619
23:37:33|0.03221619
23:37:34|0.03221619
23:37:34|0.03221619
23:37:35|0.03221619
23:37:37|0.03221619
23:37:38|0.03221619
23:37:39|0.03221619
23:37:40|0.03221619
23:37:41|0.03221619
23:37:41|0.03221619
23:37:43|0.03221619
23:37:44|0.03221619
23:37:45|0.03221619
23:37:45|0.03221619
23:37:47|0.03221619
23:37:48|0.03219087
23:37:49|0.03219087
23:37:50|0.03219087
23:37:51|0.03219087
23:37:52|0.03219087
23:37:53|0.03219087
23:37:54|0.03219087
23:37:55|0.03219087
23:37:56|0.03219087
23:37:57|0.03219087
23:37:58|0.03219087
23:37:59|0.03219087
23:38:00|0.03219087
23:38:01|0.03219087
23:38:02|0.03219087
23:38:03|0.03219087
23:38:04|0.03219087
23:38:06|0.03219087
23:38:06|0.03219087
23:38:07|0.03219087
23:38:08|0.03219087
23:38:09|0.03219087
23:38:11|0.03219087
23:38:12|0.03219087
23:38:13|0.03219087
23:38:14|0.03219087
23:38:15|0.03219087
23:38:16|0.03219087
23:38:17|0.03219087
23:38:18|0.03219087
23:38:19|0.03219087
23:38:20|0.03219087
23:38:21|0.03219087
23:38:22|0.03219087
23:38:23|0.03219087
23:38:24|0.03218099
23:38:25|0.03218099
23:38:26|0.03218099
23:38:27|0.03218099
23:38:28|0.03218099
23:38:29|0.03218099
23:38:30|0.03218099
23:38:31|0.03218099
23:38:32|0.03218099
23:38:33|0.03218099
23:38:34|0.03218099
23:38:35|0.03218099
23:38:36|0.03218099
23:38:37|0.03218099
23:38:38|0.03218099
23:38:39|0.03218099
23:38:40|0.03218099
23:38:41|0.03218099
23:38:42|0.03218099
23:38:43|0.03218099
23:38:44|0.03218099
23:38:45|0.03218099
23:38:46|0.03218099
23:38:47|0.03218099
23:38:48|0.03218099
23:38:49|0.03218099
23:38:50|0.03218099
23:38:51|0.03218099
23:38:52|0.03218099
23:38:53|0.03218099
23:38:54|0.03218099
23:38:55|0.03218099
23:38:56|0.03218099
23:38:57|0.03218099
23:38:58|0.03218099
23:39:00|0.03218099
23:39:01|0.03218099
23:39:02|0.03217
23:39:03|0.03217
23:39:03|0.03217
23:39:05|0.03217
23:39:05|0.03217
23:39:06|0.03217
23:39:07|0.03217
23:39:08|0.03217
23:39:10|0.03217
23:39:11|0.03217
23:39:12|0.03217
23:39:13|0.03217
23:39:14|0.03218186
23:39:15|0.03218186
23:39:16|0.03218186
23:39:17|0.03218186
23:39:18|0.03218186
23:39:19|0.03218186
23:39:21|0.03218186
23:39:21|0.03218186
23:39:22|0.03218186
23:39:23|0.03218186
23:39:24|0.03218186
23:39:26|0.03218186
23:39:27|0.03218186
23:39:28|0.03218186
23:39:30|0.03218186
23:39:30|0.03218099
23:39:31|0.03218099
23:39:33|0.03218099
23:39:34|0.03218099
23:39:35|0.03218099
23:39:35|0.03218099
23:39:36|0.03218099
23:39:37|0.03218099
23:39:38|0.03218099
23:39:40|0.03218099
23:39:40|0.03218099
23:39:42|0.03218099
23:39:43|0.03218099
23:39:44|0.03218099
23:39:44|0.03218099
23:39:45|0.03218099
23:39:47|0.03218099
23:39:48|0.03218099
23:39:48|0.03218099
23:39:50|0.03218099
23:39:51|0.03218099
23:39:51|0.03218099
23:39:52|0.03218099
23:39:54|0.03218099
23:39:54|0.03218099
23:39:56|0.03218099
23:39:56|0.03218099
23:39:58|0.03218099
23:39:58|0.03218099
23:39:59|0.03218099
23:40:01|0.03218099
23:40:01|0.03218099
23:40:02|0.03218099
23:40:03|0.03218099
23:40:05|0.03218099
23:40:05|0.03218099
23:40:06|0.03218099
23:40:07|0.03220104
23:40:09|0.03220104
23:40:09|0.03220104
23:40:10|0.03220104
23:40:12|0.03220104
23:40:14|0.03220104
23:40:15|0.03220104
23:40:16|0.03220104
23:40:17|0.03220104
23:40:19|0.03220104
23:40:20|0.03220104
23:40:20|0.03220598
23:40:21|0.03220598
23:40:23|0.03220598
23:40:24|0.03220598
23:40:24|0.03220598
23:40:26|0.03222528
23:40:27|0.03222528
23:40:28|0.03222528
23:40:29|0.03222528
23:40:30|0.03222528
23:40:31|0.03222528
23:40:32|0.03222528
23:40:34|0.03222528
23:40:35|0.03222528
23:40:35|0.03222528
23:40:37|0.03222528
23:40:37|0.03222528
23:40:38|0.03222528
23:40:40|0.03222528
23:40:40|0.03222528
23:40:42|0.03222528
23:40:42|0.03222528
23:40:43|0.03222528
23:40:44|0.03222528
23:40:46|0.03222528
23:40:47|0.03222528
23:40:47|0.03222528
23:40:49|0.03222528
23:40:50|0.03222528
23:40:51|0.03222528
23:40:51|0.03222528
23:40:52|0.03222528
23:40:54|0.03222528
23:40:54|0.03222528
23:40:56|0.03222528
23:40:56|0.03222528
23:40:58|0.03222031
23:40:59|0.03222031
23:40:59|0.03222031
23:41:00|0.03222031
23:41:02|0.03222031
23:41:02|0.03222031
23:41:04|0.03222031
23:41:05|0.03222031
23:41:06|0.03222031
23:41:07|0.03222031
23:41:08|0.03222031
23:41:09|0.03223901
23:41:09|0.03223901
23:41:11|0.03223901
23:41:13|0.03223901
23:41:14|0.03223901
23:41:15|0.03223901
23:41:17|0.03223901
23:41:18|0.03223901
23:41:19|0.03223901
23:41:19|0.03223901
23:41:20|0.03223901
23:41:22|0.03223901
23:41:23|0.03223901
23:41:24|0.03223901
23:41:24|0.03223901
23:41:26|0.03223901
23:41:26|0.0322468
23:41:28|0.0322468
23:41:28|0.0322468
23:41:29|0.0322468
23:41:31|0.0322468
23:41:32|0.0322468
23:41:33|0.0322468
23:41:33|0.0322468
23:41:34|0.0322468
23:41:35|0.0322468
23:41:37|0.0322468
23:41:37|0.0322468
23:41:38|0.0322468
23:41:39|0.0322468
23:41:41|0.03225866
23:41:42|0.03225866
23:41:42|0.03225866
23:41:43|0.03225866
23:41:45|0.03225866
23:41:46|0.03225866
23:41:46|0.03225866
23:41:47|0.03225866
23:41:48|0.03225866
23:41:50|0.03225866
23:41:51|0.03225866
23:41:51|0.03225866
23:41:52|0.03225866
23:41:53|0.03225866
23:41:54|0.03225866
23:41:56|0.03225866
23:41:57|0.03225866
23:41:57|0.03225866
23:41:58|0.03225866
23:42:00|0.03224371
23:42:01|0.03224371
23:42:01|0.03224371
23:42:03|0.03224371
23:42:04|0.03224371
23:42:05|0.03224371
23:42:05|0.03224371
23:42:07|0.03224371
23:42:08|0.03224371
23:42:09|0.03224371
23:42:09|0.03224371
23:42:10|0.03224374
23:42:11|0.03224374
23:42:12|0.03224374
23:42:14|0.03224374
23:42:15|0.03224374
23:42:15|0.03224374
23:42:17|0.03224374
23:42:18|0.03224374
23:42:18|0.03224374
23:42:20|0.03224374
23:42:20|0.03224374
23:42:22|0.03224374
23:42:22|0.03224374
23:42:24|0.03224374
23:42:25|0.03224377
23:42:27|0.03224377
23:42:27|0.03224377
23:42:29|0.03224377
23:42:30|0.03224377
23:42:30|0.03224377
23:42:31|0.03224377
23:42:33|0.03224377
23:42:33|0.03224377
23:42:35|0.03224377
23:42:36|0.03225866
23:42:36|0.03225866
23:42:38|0.03225866
23:42:38|0.03225866
23:42:39|0.03225866
23:42:40|0.03225866
23:42:41|0.03225866
23:42:42|0.03225866
23:42:43|0.03225866
23:42:44|0.03225866
23:42:46|0.03225866
23:42:46|0.03225866
23:42:47|0.03225866
23:42:48|0.03225866
23:42:50|0.03225866
23:42:50|0.03225866
23:42:51|0.03225866
23:42:52|0.03225866
23:42:53|0.03224179
23:42:55|0.03224179
23:42:56|0.03224179
23:42:56|0.03224179
23:42:58|0.03224179
23:42:59|0.03224179
23:42:59|0.03224179
23:43:00|0.03224179
23:43:01|0.03224179
23:43:03|0.03224179
23:43:03|0.03224179
23:43:04|0.0322418
23:43:06|0.0322418
23:43:06|0.0322418
23:43:08|0.0322418
23:43:09|0.0322418
23:43:10|0.0322418
23:43:11|0.0322418
23:43:11|0.0322418
23:43:12|0.0322418
23:43:14|0.0322418
23:43:15|0.0322418
23:43:16|0.0322418
23:43:18|0.0322418
23:43:18|0.0322418
23:43:19|0.0322418
23:43:20|0.0322418
23:43:22|0.0322418
23:43:23|0.0322418
23:43:24|0.0322418
23:43:24|0.0322418
23:43:26|0.0322418
23:43:27|0.0322418
23:43:28|0.03227247
23:43:29|0.03227247
23:43:30|0.03227247
23:43:31|0.03227247
23:43:32|0.0322578
23:43:34|0.0322578
23:43:35|0.0322578
23:43:35|0.0322578
23:43:37|0.0322578
23:43:39|0.0322578
23:43:40|0.0322578
23:43:40|0.0322578
23:43:42|0.0322578
23:43:43|0.0322578
23:43:44|0.0322578
23:43:45|0.0322578
23:43:45|0.0322578
23:43:47|0.0322578
23:43:48|0.0322578
23:43:49|0.0322578
23:43:49|0.0322578
23:43:51|0.0322578
23:43:52|0.0322578
23:43:53|0.0322578
23:43:54|0.0322578
23:43:55|0.0322578
23:43:56|0.0322578
23:43:57|0.0322578
23:43:58|0.0322578
23:43:58|0.0322578
23:44:00|0.0322578
23:44:01|0.0322578
23:44:02|0.03224401
23:44:03|0.03224401
23:44:04|0.03224401
23:44:05|0.03224401
23:44:05|0.03224401
23:44:06|0.03224401
23:44:08|0.03223218
23:44:09|0.03223218
23:44:10|0.03223218
23:44:10|0.03223218
23:44:12|0.03223218
23:44:13|0.03223218
23:44:14|0.03223218
23:44:16|0.03223218
23:44:17|0.03223218
23:44:18|0.03224712
23:44:18|0.03224712
23:44:20|0.03224712
23:44:21|0.03224712
23:44:22|0.03224712
23:44:22|0.03224712
23:44:24|0.03224712
23:44:25|0.03224712
23:44:26|0.03224712
23:44:27|0.03224712
23:44:28|0.03224712
23:44:29|0.03224712
23:44:29|0.03224712
23:44:31|0.03224712
23:44:32|0.03224712
23:44:32|0.03224712
23:44:33|0.03224712
23:44:34|0.03224712
23:44:36|0.03224712
23:44:37|0.03224712
23:44:38|0.03224712
23:44:39|0.03224712
23:44:40|0.03224712
23:44:41|0.03224712
23:44:42|0.03224712
23:44:43|0.03224712
23:44:44|0.03224712
23:44:45|0.03224712
23:44:46|0.03224712
23:44:47|0.03224712
23:44:48|0.03224712
23:44:49|0.03224712
23:44:50|0.03224712
23:44:52|0.03224712
23:44:53|0.03224712
23:44:54|0.03224712
23:44:54|0.03224712
23:44:55|0.03224712
23:44:56|0.03224712
23:44:57|0.03224712
23:44:59|0.03224712
23:44:59|0.03224712
23:45:00|0.03223219
23:45:02|0.03223219
23:45:02|0.03223219
23:45:03|0.03222809
23:45:04|0.03222809
23:45:06|0.03222809
23:45:06|0.03222809
23:45:07|0.03222809
23:45:08|0.03222809
23:45:10|0.03222809
23:45:10|0.03222809
23:45:12|0.03222809
23:45:12|0.03222809
23:45:14|0.03222809
23:45:14|0.03222809
23:45:16|0.03222809
23:45:18|0.03222809
23:45:18|0.03222055
23:45:19|0.03222055
23:45:21|0.03222055
23:45:22|0.03225826
23:45:23|0.03225826
23:45:24|0.03225826
23:45:24|0.03225826
23:45:25|0.03225826
23:45:27|0.03225826
23:45:27|0.03225826
23:45:29|0.03225826
23:45:30|0.03225826
23:45:31|0.03225826
23:45:31|0.03225826
23:45:33|0.03225826
23:45:34|0.03225826
23:45:35|0.03225826
23:45:36|0.03225826
23:45:36|0.03225826
23:45:38|0.03225826
23:45:39|0.03225826
23:45:40|0.03225826
23:45:40|0.03225826
23:45:42|0.03225826
23:45:43|0.03225826
23:45:44|0.03225826
23:45:45|0.03225826
23:45:46|0.03225826
23:45:47|0.03225826
23:45:48|0.03225826
23:45:49|0.03225826
23:45:50|0.03225826
23:45:51|0.03225826
23:45:52|0.03225826
23:45:53|0.03225826
23:45:54|0.03225826
23:45:55|0.03225826
23:45:56|0.03225826
23:45:57|0.03225826
23:45:58|0.03225826
23:45:59|0.03225826
23:46:00|0.03225826
23:46:01|0.03225826
23:46:02|0.03224537
23:46:03|0.03224537
23:46:04|0.03224537
23:46:05|0.03224537
23:46:07|0.03224537
23:46:07|0.03224537
23:46:09|0.03224537
23:46:09|0.03224537
23:46:11|0.03224537
23:46:11|0.03224537
23:46:12|0.03224537
23:46:13|0.03224537
23:46:14|0.03224537
23:46:15|0.03224537
23:46:17|0.03224535
23:46:18|0.03224535
23:46:20|0.03224535
23:46:21|0.03224535
23:46:21|0.03224535
23:46:23|0.03224535
23:46:24|0.03224535
23:46:24|0.03224535
23:46:25|0.03224535
23:46:27|0.03224535
23:46:28|0.03224535
23:46:29|0.03224535
23:46:30|0.03224535
23:46:31|0.03224535
23:46:32|0.03224535
23:46:33|0.03224535
23:46:34|0.03224535
23:46:36|0.03224535
23:46:36|0.03224535
23:46:38|0.03224535
23:46:38|0.03224535
23:46:40|0.03224535
23:46:41|0.03224535
23:46:42|0.03224535
23:46:43|0.03224535
23:46:44|0.03224535
23:46:45|0.03224535
23:46:45|0.03224535
23:46:47|0.03224535
23:46:48|0.03224535
23:46:49|0.03224535
23:46:50|0.03224535
23:46:51|0.03224535
23:46:52|0.03224535
23:46:52|0.03224535
23:46:53|0.03224535
23:46:54|0.03224535
23:46:55|0.03224535
23:46:56|0.03224535
23:46:58|0.03224535
23:46:59|0.03224535
23:47:00|0.03224535
23:47:00|0.03224535
23:47:02|0.03224535
23:47:03|0.03224535
23:47:04|0.03224535
23:47:05|0.03224535
23:47:05|0.03224535
23:47:07|0.03224535
23:47:08|0.03224535
23:47:09|0.03224535
23:47:09|0.03224535
23:47:10|0.03224535
23:47:11|0.03224535
23:47:13|0.03224535
23:47:14|0.03224535
23:47:14|0.03224535
23:47:15|0.03224535
23:47:16|0.03224535
23:47:19|0.03224535
23:47:20|0.03224535
23:47:21|0.03224535
23:47:22|0.03224535
23:47:23|0.03224535
23:47:25|0.03224535
23:47:26|0.03224535
23:47:26|0.03224535
23:47:27|0.03224535
23:47:29|0.03224535
23:47:30|0.03224535
23:47:31|0.03224535
23:47:32|0.03224535
23:47:33|0.03224535
23:47:33|0.03224535
23:47:35|0.03224535
23:47:36|0.03224535
23:47:37|0.03224535
23:47:38|0.03224535
23:47:39|0.03224535
23:47:40|0.03224535
23:47:41|0.03224535
23:47:42|0.03224535
23:47:43|0.03224535
23:47:44|0.03224535
23:47:45|0.03224535
23:47:46|0.03220464
23:47:47|0.03220464
23:47:48|0.03220464
23:47:49|0.03220464
23:47:50|0.03220464
23:47:51|0.03218229
23:47:52|0.03218229
23:47:53|0.03218229
23:47:54|0.03218229
23:47:55|0.03218229
23:47:56|0.03218229
23:47:57|0.03218229
23:47:58|0.03218229
23:47:59|0.03218229
23:48:00|0.03218229
23:48:01|0.03218229
23:48:02|0.03217547
23:48:03|0.03217547
23:48:04|0.03217547
23:48:05|0.03217547
23:48:06|0.03217547
23:48:07|0.03217547
23:48:08|0.03217547
23:48:09|0.03217547
23:48:10|0.03217547
23:48:11|0.03217547
23:48:12|0.03217547
23:48:13|0.03217547
23:48:14|0.03217547
23:48:15|0.03217547
23:48:16|0.03217547
23:48:17|0.03217547
23:48:18|0.03217547
23:48:20|0.03217547
23:48:20|0.03217547
23:48:21|0.03217547
23:48:22|0.03217547
23:48:24|0.03217547
23:48:25|0.03217547
23:48:26|0.03217547
23:48:27|0.03217547
23:48:28|0.03217547
23:48:29|0.03217547
23:48:30|0.03217547
23:48:31|0.03217547
23:48:32|0.03217547
23:48:34|0.03217547
23:48:35|0.03217547
23:48:36|0.03217547
23:48:37|0.03217547
23:48:38|0.03217547
23:48:39|0.03217547
23:48:40|0.03217547
23:48:41|0.03217547
23:48:42|0.03217547
23:48:43|0.03218555
23:48:44|0.03218555
23:48:44|0.03218555
23:48:46|0.03218555
23:48:46|0.03218555
23:48:48|0.03218555
23:48:49|0.03218555
23:48:49|0.03218555
23:48:51|0.03218555
23:48:52|0.03218555
23:48:53|0.03218555
23:48:54|0.03218555
23:48:55|0.03218555
23:48:56|0.03218555
23:48:57|0.03218555
23:48:58|0.03217867
23:49:00|0.03217867
23:49:00|0.03217867
23:49:02|0.03217867
23:49:03|0.03217867
23:49:03|0.03217867
23:49:04|0.03217547
23:49:06|0.03217547
23:49:06|0.03217547
23:49:07|0.03217547
23:49:08|0.03217547
23:49:10|0.03217547
23:49:10|0.03217547
23:49:12|0.03217547
23:49:13|0.03217547
23:49:13|0.03217547
23:49:14|0.03217547
23:49:16|0.03217547
23:49:17|0.03216016
23:49:17|0.03216016
23:49:18|0.03216016
23:49:20|0.03216016
23:49:22|0.03216016
23:49:24|0.03216016
23:49:25|0.03216016
23:49:26|0.03216016
23:49:27|0.03216016
23:49:28|0.03216016
23:49:29|0.03216016
23:49:30|0.03216016
23:49:31|0.03216016
23:49:32|0.03216016
23:49:33|0.03216016
23:49:34|0.03216016
23:49:35|0.03216016
23:49:36|0.03216016
23:49:37|0.03217547
23:49:38|0.03217547
23:49:39|0.03217547
23:49:40|0.03216015
23:49:41|0.03216015
23:49:42|0.03217547
23:49:43|0.03217227
23:49:44|0.03217547
23:49:45|0.03217547
23:49:46|0.03217547
23:49:47|0.03217547
23:49:48|0.03217547
23:49:49|0.03217547
23:49:50|0.03217827
23:49:51|0.03217827
23:49:52|0.03217827
23:49:53|0.03217106
23:49:54|0.03217106
23:49:55|0.03217106
23:49:56|0.03217106
23:49:57|0.03217106
23:49:58|0.03217106
23:49:59|0.03217106
23:50:00|0.03217106
23:50:01|0.03217106
23:50:02|0.03216014
23:50:03|0.03216
23:50:04|0.03216
23:50:05|0.03216
23:50:06|0.03215
23:50:07|0.03215
23:50:08|0.03215
23:50:09|0.03215
23:50:10|0.03215
23:50:11|0.03215
23:50:12|0.03215
23:50:13|0.03215
23:50:14|0.03215
23:50:15|0.03215
23:50:17|0.03215
23:50:17|0.03214703
23:50:18|0.03214703
23:50:20|0.03214703
23:50:22|0.03217866
23:50:22|0.03217866
23:50:24|0.03217866
23:50:25|0.03217866
23:50:27|0.03217866
23:50:28|0.03217866
23:50:28|0.03217866
23:50:30|0.03217866
23:50:30|0.03217866
23:50:32|0.03217866
23:50:33|0.03217866
23:50:34|0.03217866
23:50:34|0.03217866
23:50:36|0.03217866
23:50:37|0.03217866
23:50:37|0.03217866
23:50:39|0.03217866
23:50:40|0.03217866
23:50:40|0.03216179
23:50:42|0.03216179
23:50:43|0.03216179
23:50:43|0.03216179
23:50:44|0.03216179
23:50:46|0.03216179
23:50:46|0.03216179
23:50:47|0.03216179
23:50:48|0.03216179
23:50:50|0.03216179
23:50:51|0.03216179
23:50:51|0.03216179
23:50:53|0.03216179
23:50:54|0.03217866
23:50:54|0.03217866
23:50:55|0.03217866
23:50:56|0.03217866
23:50:58|0.03217866
23:50:59|0.03217866
23:51:00|0.03218983
23:51:01|0.03218983
23:51:02|0.03218983
23:51:03|0.03218983
23:51:04|0.03218983
23:51:05|0.0322048
23:51:06|0.0322048
23:51:07|0.0322048
23:51:08|0.0322048
23:51:09|0.03220986
23:51:10|0.03220986
23:51:11|0.03220986
23:51:12|0.03220986
23:51:13|0.0322206
23:51:14|0.0322206
23:51:15|0.0322206
23:51:16|0.0322206
23:51:17|0.0322206
23:51:18|0.0322206
23:51:19|0.0322206
23:51:20|0.0322206
23:51:21|0.0322206
23:51:22|0.0322206
23:51:23|0.0322206
23:51:25|0.0322206
23:51:26|0.0322206
23:51:27|0.0322206
23:51:29|0.0322206
23:51:29|0.0322206
23:51:30|0.03223072
23:51:32|0.03223072
23:51:32|0.03223539
23:51:34|0.03223539
23:51:35|0.03223539
23:51:36|0.03225644
23:51:37|0.03225644
23:51:38|0.03223859
23:51:39|0.03225644
23:51:40|0.03225644
23:51:41|0.03225644
23:51:42|0.03225644
23:51:43|0.03225644
23:51:44|0.03225644
23:51:45|0.03225644
23:51:46|0.03225644
23:51:47|0.03225644
23:51:47|0.03225644
23:51:49|0.03225644
23:51:49|0.03225644
23:51:51|0.03225644
23:51:52|0.03225644
23:51:53|0.03225644
23:51:54|0.03225644
23:51:55|0.03225644
23:51:56|0.03225644
23:51:57|0.03225644
23:51:58|0.03225644
23:51:58|0.03225644
23:52:00|0.03225644
23:52:01|0.03225644
23:52:02|0.03225644
23:52:04|0.03225644
23:52:05|0.03225644
23:52:06|0.03225644
23:52:06|0.03225644
23:52:08|0.03225644
23:52:09|0.03225644
23:52:09|0.03225644
23:52:10|0.03225644
23:52:12|0.03228423
23:52:12|0.03228423
23:52:13|0.03228423
23:52:14|0.03228423
23:52:15|0.03228423
23:52:17|0.03228423
23:52:17|0.03228423
23:52:18|0.03228423
23:52:19|0.03228423
23:52:20|0.03228423
23:52:22|0.03228423
23:52:23|0.03228423
23:52:25|0.03228423
23:52:25|0.03228423
23:52:27|0.03228423
23:52:28|0.03228423
23:52:29|0.03228423
23:52:30|0.03228423
23:52:30|0.03228423
23:52:31|0.03228423
23:52:33|0.03226304
23:52:34|0.03226304
23:52:35|0.03226304
23:52:35|0.03226304
23:52:36|0.03226304
23:52:37|0.03226304
23:52:38|0.03226304
23:52:39|0.03226304
23:52:41|0.03226304
23:52:42|0.03226304
23:52:42|0.03231743
23:52:43|0.03231743
23:52:45|0.03231743
23:52:45|0.03231743
23:52:47|0.03231743
23:52:47|0.03231743
23:52:49|0.03231743
23:52:50|0.03231743
23:52:51|0.03231743
23:52:52|0.03231743
23:52:53|0.03231743
23:52:54|0.03231219
23:52:55|0.03231219
23:52:56|0.03231219
23:52:56|0.03231219
23:52:58|0.03231219
23:52:59|0.03231219
23:53:00|0.03231219
23:53:01|0.03231219
23:53:02|0.03231219
23:53:04|0.03231219
23:53:05|0.03232588
23:53:05|0.03232588
23:53:07|0.03232588
23:53:07|0.03232588
23:53:08|0.03234436
23:53:09|0.03235
23:53:10|0.03235
23:53:11|0.03235
23:53:13|0.03235
23:53:13|0.03235
23:53:14|0.03235
23:53:15|0.03236799
23:53:16|0.03236799
23:53:17|0.03236799
23:53:18|0.03236799
23:53:19|0.03236799
23:53:20|0.03235076
23:53:21|0.03235076
23:53:22|0.03235076
23:53:24|0.03235076
23:53:25|0.03235076
23:53:27|0.03235076
23:53:27|0.03235076
23:53:29|0.03239111
23:53:30|0.03239111
23:53:31|0.03239111
23:53:32|0.03239111
23:53:33|0.03239111
23:53:34|0.03239111
23:53:35|0.03239111
23:53:36|0.03239111
23:53:37|0.03239111
23:53:38|0.03239111
23:53:39|0.03239111
23:53:40|0.0323941
23:53:41|0.0323941
23:53:42|0.0323941
23:53:44|0.0323941
23:53:45|0.03238594
23:53:46|0.03238596
23:53:46|0.03238596
23:53:47|0.03238596
23:53:48|0.03238596
23:53:50|0.03238596
23:53:50|0.03238596
23:53:52|0.03238596
23:53:52|0.03238596
23:53:53|0.03238596
23:53:55|0.03238596
23:53:55|0.03238596
23:53:57|0.0324
23:53:58|0.03241483
23:53:58|0.03241483
23:53:59|0.03241483
23:54:01|0.03241483
23:54:01|0.03241483
23:54:03|0.03241483
23:54:04|0.03241483
23:54:05|0.03238588
23:54:06|0.03238588
23:54:07|0.03237193
23:54:07|0.03235058
23:54:09|0.03235058
23:54:10|0.03234816
23:54:11|0.03237067
23:54:12|0.03237067
23:54:13|0.03237067
23:54:13|0.03237067
23:54:14|0.03237067
23:54:16|0.03237067
23:54:17|0.03237067
23:54:17|0.03237067
23:54:19|0.03237067
23:54:19|0.03237067
23:54:21|0.03237067
23:54:21|0.03237067
23:54:23|0.03237067
23:54:24|0.03237067
23:54:25|0.03237067
23:54:26|0.03237067
23:54:28|0.03237067
23:54:29|0.03237067
23:54:30|0.03237067
23:54:31|0.03237067
23:54:32|0.03237067
23:54:33|0.03237067
23:54:34|0.03237067
23:54:36|0.03237067
23:54:37|0.03237067
23:54:37|0.03237067
23:54:39|0.03237067
23:54:39|0.03237067
23:54:40|0.03237067
23:54:42|0.03237067
23:54:42|0.03237067
23:54:44|0.03237067
23:54:44|0.03238587
23:54:45|0.03238587
23:54:47|0.03238587
23:54:47|0.03238587
23:54:48|0.03238587
23:54:49|0.03238587
23:54:50|0.03238587
23:54:51|0.03238587
23:54:52|0.03238587
23:54:54|0.03238587
23:54:54|0.03238587
23:54:56|0.03238587
23:54:56|0.03238587
23:54:58|0.03238587
23:54:58|0.03238587
23:54:59|0.03238587
23:55:00|0.03238587
23:55:01|0.03238587
23:55:03|0.03238587
23:55:03|0.03238587
23:55:05|0.03238587
23:55:06|0.03238587
23:55:07|0.03238587
23:55:07|0.03238587
23:55:09|0.03238587
23:55:09|0.03238587
23:55:11|0.03237965
23:55:11|0.03237965
23:55:12|0.03237965
23:55:13|0.03237965
23:55:14|0.03237965
23:55:16|0.03237965
23:55:16|0.03237965
23:55:17|0.0323538
23:55:19|0.0323538
23:55:19|0.0323538
23:55:21|0.03234624
23:55:21|0.03234624
23:55:22|0.03234624
23:55:23|0.03234624
23:55:25|0.03234624
23:55:26|0.03234624
23:55:27|0.03226053
23:55:28|0.03224283
23:55:29|0.03224283
23:55:30|0.03224283
23:55:32|0.0322577
23:55:33|0.0322577
23:55:34|0.0322577
23:55:36|0.0322577
23:55:36|0.0322577
23:55:38|0.03224202
23:55:39|0.03224202
23:55:39|0.03224202
23:55:41|0.03224202
23:55:41|0.03224202
23:55:42|0.03224202
23:55:44|0.03224202
23:55:44|0.03224202
23:55:46|0.03224202
23:55:46|0.03224202
23:55:48|0.03224202
23:55:49|0.03225455
23:55:49|0.03225455
23:55:50|0.03225455
23:55:51|0.03227126
23:55:52|0.03227126
23:55:53|0.03227126
23:55:55|0.03227126
23:55:56|0.03227126
23:55:56|0.03227126
23:55:57|0.03227126
23:55:59|0.03227126
23:55:59|0.03227126
23:56:01|0.03227126
23:56:01|0.03227126
23:56:02|0.03227126
23:56:04|0.03227126
23:56:05|0.03227126
23:56:05|0.03227126
23:56:06|0.03227126
23:56:07|0.03227126
23:56:08|0.03227126
23:56:09|0.03227126
23:56:10|0.03227126
23:56:11|0.03227126
23:56:12|0.03227126
23:56:13|0.03227126
23:56:14|0.03227126
23:56:15|0.03227126
23:56:16|0.03227126
23:56:18|0.03226295
23:56:19|0.03226295
23:56:19|0.03226295
23:56:20|0.03227125
23:56:21|0.03227125
23:56:22|0.03227125
23:56:23|0.03227125
23:56:24|0.03227125
23:56:26|0.03227125
23:56:27|0.03227125
23:56:29|0.03227125
23:56:30|0.03227125
23:56:32|0.03227125
23:56:33|0.03227125
23:56:33|0.03224715
23:56:34|0.03224715
23:56:36|0.03224715
23:56:37|0.03224715
23:56:38|0.03224715
23:56:39|0.03224715
23:56:41|0.03224715
23:56:41|0.03224715
23:56:42|0.03224715
23:56:44|0.03224715
23:56:45|0.03224715
23:56:45|0.03224715
23:56:46|0.03224715
23:56:47|0.03224715
23:56:48|0.03225094
23:56:50|0.03225094
23:56:51|0.03225094
23:56:52|0.03225094
23:56:53|0.03225094
23:56:54|0.03225094
23:56:56|0.03225094
23:56:56|0.03225094
23:56:57|0.03225094
23:56:59|0.03225094
23:56:59|0.03225094
23:57:00|0.03225094
23:57:02|0.03225094
23:57:02|0.03225094
23:57:03|0.03224717
23:57:05|0.03224717
23:57:05|0.03224717
23:57:06|0.0322425
23:57:07|0.0322425
23:57:09|0.03223256
23:57:09|0.03223256
23:57:11|0.03223256
23:57:11|0.03223256
23:57:12|0.03223256
23:57:13|0.03223256
23:57:14|0.03223256
23:57:15|0.03223256
23:57:16|0.03223256
23:57:17|0.03223256
23:57:18|0.03223256
23:57:20|0.03223256
23:57:20|0.03223256
23:57:21|0.03223256
23:57:22|0.03225751
23:57:24|0.03225751
23:57:24|0.03225751
23:57:25|0.03225751
23:57:27|0.03225751
23:57:28|0.03225751
23:57:28|0.03225751
23:57:29|0.03225751
23:57:32|0.03225751
23:57:33|0.03225751
23:57:34|0.03225751
23:57:34|0.03225751
23:57:36|0.03225751
23:57:37|0.03225751
23:57:37|0.03225751
23:57:39|0.03225751
23:57:40|0.03225751
23:57:41|0.03225751
23:57:41|0.03225751
23:57:42|0.03225751
23:57:43|0.03225751
23:57:44|0.03225751
23:57:46|0.03225751
23:57:47|0.03225751
23:57:48|0.03225751
23:57:48|0.03225751
23:57:50|0.03225751
23:57:51|0.03225751
23:57:51|0.03225751
23:57:53|0.03225751
23:57:53|0.03225751
23:57:54|0.03225751
23:57:56|0.03225751
23:57:57|0.03225751
23:57:58|0.03225751
23:57:59|0.03224123
23:58:00|0.03224123
23:58:01|0.03224123
23:58:02|0.03224123
23:58:02|0.03224123
23:58:03|0.03224123
23:58:05|0.03226696
23:58:06|0.03226696
23:58:07|0.03226696
23:58:08|0.03226696
23:58:09|0.03226696
23:58:10|0.03226696
23:58:11|0.03226696
23:58:12|0.03226696
23:58:13|0.03226696
23:58:14|0.03226696
23:58:16|0.03226696
23:58:16|0.03226696
23:58:18|0.03228115
23:58:19|0.03228115
23:58:19|0.03228115
23:58:21|0.03228115
23:58:21|0.03228115
23:58:23|0.03228115
23:58:23|0.03228115
23:58:25|0.03228115
23:58:25|0.03228115
23:58:26|0.03228115
23:58:27|0.03228115
23:58:29|0.03228115
23:58:30|0.03228115
23:58:31|0.03228115
23:58:32|0.03228115
23:58:33|0.03228115
23:58:35|0.03228335
23:58:36|0.03228335
23:58:37|0.0322925
23:58:38|0.0322925
23:58:38|0.0322925
23:58:40|0.0322925
23:58:41|0.0322925
23:58:42|0.0322925
23:58:42|0.0322925
23:58:44|0.0322925
23:58:45|0.03231506
23:58:46|0.03231506
23:58:47|0.03231506
23:58:48|0.03231506
23:58:49|0.03231506
23:58:50|0.03231506
23:58:51|0.03231506
23:58:52|0.03231506
23:58:53|0.03231506
23:58:54|0.03231506
23:58:54|0.03231506
23:58:56|0.03231506
23:58:56|0.03231506
23:58:57|0.03231506
23:58:58|0.03231506
23:58:59|0.03231506
23:59:01|0.03230918
23:59:02|0.03230918
23:59:03|0.03230918
23:59:04|0.03230918
23:59:05|0.03230918
23:59:06|0.03230918
23:59:07|0.03230918
23:59:08|0.03230918
23:59:09|0.03230918
23:59:10|0.03230918
23:59:11|0.03230918
23:59:12|0.03230918
23:59:13|0.03230918
23:59:14|0.03230918
23:59:15|0.03230918
23:59:16|0.03230918
23:59:17|0.03230918
23:59:18|0.03230918
23:59:19|0.03231505
23:59:20|0.03231505
23:59:21|0.03231505
23:59:22|0.03231505
23:59:23|0.03231505
23:59:24|0.03231505
23:59:25|0.03232642
23:59:26|0.03232642
23:59:27|0.0323264
23:59:28|0.0323264
23:59:29|0.0323264
23:59:30|0.0323264
23:59:31|0.0323264
23:59:33|0.0323264
23:59:33|0.0323264
23:59:35|0.03232642
23:59:36|0.03232642
23:59:37|0.03232642
23:59:38|0.03232642
23:59:39|0.03232642
23:59:40|0.03232642
23:59:41|0.03232642
23:59:42|0.03232642
23:59:43|0.03232642
23:59:44|0.03232642
23:59:45|0.03232642
23:59:46|0.03232642
23:59:47|0.03232642
23:59:48|0.03232642
23:59:49|0.03232642
23:59:50|0.03232642
23:59:51|0.03232642
23:59:52|0.03232642
23:59:53|0.03232642
23:59:54|0.03232642
23:59:55|0.03232642
23:59:56|0.03232642
23:59:58|0.03232642
23:59:58|0.03232642
23:59:59|0.03232642